00:00:00|54248.77
00:00:01|54248.77
00:00:02|54248.77
00:00:03|54248.77
00:00:05|54248.77
00:00:05|54241.26
00:00:07|54241.26
00:00:08|54247.78
00:00:09|54247.78
00:00:10|54247.78
00:00:11|54246.21
00:00:12|54246.21
00:00:13|54245.5
00:00:14|54244.97
00:00:15|54247.23
00:00:16|54247.23
00:00:17|54247.23
00:00:18|54237.2
00:00:19|54237.2
00:00:20|54246.26
00:00:21|54246.26
00:00:22|54252.21
00:00:23|54249.46
00:00:24|54250.8
00:00:25|54265.05
00:00:26|54265.05
00:00:27|54264.59
00:00:28|54264.59
00:00:29|54264.59
00:00:30|54264.59
00:00:31|54249.99
00:00:32|54249.99
00:00:33|54249.99
00:00:34|54249.99
00:00:35|54249.99
00:00:36|54249.99
00:00:38|54234.8
00:00:40|54234.8
00:00:42|54263.43
00:00:43|54263.43
00:00:43|54263.43
00:00:45|54253.39
00:00:46|54253.39
00:00:47|54253.39
00:00:48|54253.39
00:00:49|54253.39
00:00:50|54253.39
00:00:51|54251.84
00:00:52|54260.31
00:00:53|54260.31
00:00:53|54251.99
00:00:55|54251.99
00:00:56|54251.99
00:00:57|54251.99
00:00:58|54251.99
00:00:59|54257.29
00:01:00|54257.29
00:01:00|54257.29
00:01:02|54257.29
00:01:02|54257.29
00:01:04|54257.29
00:01:05|54257.29
00:01:06|54257.29
00:01:07|54257.29
00:01:08|54257.29
00:01:09|54257.29
00:01:09|54257.29
00:01:11|54257.29
00:01:12|54257.29
00:01:13|54244.97
00:01:14|54244.97
00:01:15|54244.97
00:01:16|54244.97
00:01:17|54244.97
00:01:18|54245.02
00:01:20|54245.02
00:01:20|54245.02
00:01:21|54245.07
00:01:22|54249.49
00:01:23|54249.49
00:01:24|54249.49
00:01:25|54248.98
00:01:26|54248.82
00:01:27|54248.82
00:01:28|54244.97
00:01:30|54244.97
00:01:31|54244.97
00:01:32|54244.97
00:01:33|54244.97
00:01:34|54244.97
00:01:35|54244.97
00:01:36|54244.97
00:01:36|54244.97
00:01:39|54244.98
00:01:40|54244.98
00:01:41|54244.98
00:01:43|54244.98
00:01:43|54244.98
00:01:45|54244.98
00:01:46|54244.98
00:01:48|54244.98
00:01:48|54244.98
00:01:49|54244.98
00:01:50|54244.97
00:01:52|54244.97
00:01:53|54244.94
00:01:54|54244.94
00:01:55|54244.94
00:01:56|54244.94
00:01:57|54244.94
00:01:58|54244.94
00:01:59|54236.05
00:02:00|54242.09
00:02:01|54226.5
00:02:02|54226.5
00:02:03|54224.57
00:02:04|54224.57
00:02:05|54224.75
00:02:06|54245.64
00:02:07|54245.64
00:02:08|54245.64
00:02:09|54232.14
00:02:10|54232.14
00:02:11|54232.14
00:02:12|54232.14
00:02:13|54232.14
00:02:14|54232.14
00:02:15|54232.14
00:02:16|54234.17
00:02:17|54238.36
00:02:19|54238.36
00:02:20|54238.36
00:02:21|54238.36
00:02:21|54238.36
00:02:22|54231.08
00:02:23|54228.95
00:02:24|54233.08
00:02:25|54233.07
00:02:26|54233.07
00:02:27|54233.07
00:02:29|54234.4
00:02:30|54234.4
00:02:31|54234.4
00:02:31|54247.46
00:02:32|54252.49
00:02:33|54255.45
00:02:35|54255.45
00:02:35|54255.45
00:02:37|54255.45
00:02:37|54251.64
00:02:40|54256.1
00:02:40|54274.76
00:02:42|54274.76
00:02:43|54274.3
00:02:45|54274.3
00:02:47|54274.01
00:02:48|54275.81
00:02:49|54275.81
00:02:51|54280.32
00:02:51|54280.32
00:02:52|54280.32
00:02:53|54280.32
00:02:55|54280.32
00:02:56|54280.32
00:02:57|54280.32
00:02:57|54280.32
00:03:00|54280.32
00:03:00|54287.36
00:03:01|54287.36
00:03:02|54287.36
00:03:03|54281.12
00:03:04|54281.12
00:03:05|54281.12
00:03:06|54281.12
00:03:07|54281.12
00:03:08|54257.97
00:03:09|54255.49
00:03:10|54255.49
00:03:11|54255.49
00:03:12|54255.49
00:03:13|54259.16
00:03:14|54259.16
00:03:15|54259.16
00:03:17|54259.16
00:03:17|54259.17
00:03:18|54256.12
00:03:19|54256.12
00:03:20|54256.12
00:03:21|54256.12
00:03:22|54252.79
00:03:23|54252.79
00:03:24|54252.79
00:03:25|54235.39
00:03:26|54235.39
00:03:27|54235.39
00:03:28|54235.39
00:03:29|54234.47
00:03:30|54228.71
00:03:31|54228.71
00:03:32|54227.53
00:03:33|54219.42
00:03:34|54219.42
00:03:35|54208.32
00:03:36|54203.96
00:03:37|54203.96
00:03:38|54203.99
00:03:40|54202.45
00:03:41|54202.46
00:03:42|54202.46
00:03:44|54204.02
00:03:45|54216.45
00:03:46|54222.43
00:03:46|54222.43
00:03:47|54227.16
00:03:49|54227.16
00:03:49|54224.08
00:03:50|54224.08
00:03:51|54223.62
00:03:52|54219.61
00:03:54|54219.6
00:03:55|54208.9
00:03:57|54216.76
00:03:58|54216.76
00:03:59|54213.92
00:04:00|54227.37
00:04:01|54227.37
00:04:02|54221.44
00:04:04|54221.44
00:04:04|54215.28
00:04:05|54221.17
00:04:06|54221.17
00:04:08|54221.17
00:04:08|54221.32
00:04:09|54221.32
00:04:11|54221.32
00:04:11|54221.32
00:04:12|54221.32
00:04:13|54221.32
00:04:14|54221.32
00:04:16|54219.85
00:04:16|54219.85
00:04:17|54219.85
00:04:19|54218.82
00:04:19|54218.82
00:04:20|54248.
00:04:21|54248.
00:04:22|54235.36
00:04:24|54235.36
00:04:24|54235.36
00:04:25|54235.36
00:04:27|54235.36
00:04:27|54234.37
00:04:29|54234.37
00:04:30|54229.92
00:04:30|54229.92
00:04:31|54229.92
00:04:32|54229.92
00:04:33|54229.92
00:04:34|54229.92
00:04:35|54232.06
00:04:36|54217.61
00:04:37|54217.56
00:04:38|54217.56
00:04:39|54217.56
00:04:41|54217.55
00:04:43|54217.56
00:04:44|54221.31
00:04:45|54221.31
00:04:46|54221.31
00:04:48|54207.63
00:04:48|54201.86
00:04:49|54201.86
00:04:50|54202.39
00:04:51|54202.39
00:04:53|54203.72
00:04:54|54203.72
00:04:55|54203.72
00:04:57|54203.72
00:04:57|54203.72
00:04:58|54203.72
00:05:00|54209.51
00:05:02|54202.71
00:05:02|54202.71
00:05:03|54202.71
00:05:04|54202.71
00:05:05|54202.71
00:05:07|54218.56
00:05:07|54218.56
00:05:08|54218.17
00:05:09|54218.17
00:05:10|54219.02
00:05:11|54219.02
00:05:12|54219.02
00:05:13|54219.01
00:05:14|54219.01
00:05:15|54219.01
00:05:16|54219.01
00:05:17|54219.01
00:05:18|54219.01
00:05:19|54219.01
00:05:20|54219.01
00:05:21|54219.01
00:05:22|54219.01
00:05:23|54219.01
00:05:24|54219.01
00:05:25|54219.01
00:05:26|54219.01
00:05:27|54219.02
00:05:28|54219.02
00:05:29|54219.02
00:05:30|54219.02
00:05:31|54219.02
00:05:32|54219.02
00:05:33|54219.02
00:05:34|54219.02
00:05:35|54219.02
00:05:36|54219.02
00:05:37|54219.02
00:05:38|54219.02
00:05:39|54219.02
00:05:41|54219.01
00:05:42|54219.01
00:05:44|54214.82
00:05:44|54214.81
00:05:45|54214.81
00:05:46|54214.81
00:05:47|54213.76
00:05:49|54213.76
00:05:50|54213.76
00:05:51|54213.76
00:05:52|54207.88
00:05:52|54207.88
00:05:53|54206.26
00:05:54|54206.26
00:05:55|54206.26
00:05:56|54200.
00:05:58|54200.
00:05:58|54200.
00:05:59|54200.
00:06:01|54200.
00:06:01|54200.
00:06:03|54200.
00:06:04|54200.
00:06:05|54212.13
00:06:06|54219.01
00:06:07|54219.04
00:06:08|54219.04
00:06:09|54219.04
00:06:10|54219.04
00:06:11|54223.52
00:06:13|54234.83
00:06:14|54234.83
00:06:15|54234.83
00:06:17|54234.83
00:06:17|54239.39
00:06:18|54239.41
00:06:19|54239.41
00:06:20|54239.4
00:06:21|54239.39
00:06:22|54234.6
00:06:23|54233.07
00:06:24|54231.7
00:06:25|54229.73
00:06:26|54229.73
00:06:27|54229.73
00:06:28|54210.83
00:06:29|54210.83
00:06:30|54210.83
00:06:31|54210.83
00:06:32|54217.85
00:06:33|54217.85
00:06:34|54217.85
00:06:35|54217.85
00:06:36|54217.85
00:06:37|54212.13
00:06:38|54212.13
00:06:39|54212.13
00:06:40|54212.13
00:06:41|54208.29
00:06:43|54212.5
00:06:45|54204.39
00:06:46|54204.39
00:06:47|54204.39
00:06:47|54210.22
00:06:49|54207.89
00:06:50|54203.49
00:06:52|54203.49
00:06:53|54203.49
00:06:55|54200.01
00:06:55|54200.01
00:06:57|54200.01
00:06:58|54200.01
00:06:59|54203.55
00:07:00|54203.55
00:07:01|54203.55
00:07:02|54223.63
00:07:03|54210.73
00:07:04|54213.66
00:07:05|54213.66
00:07:06|54213.66
00:07:07|54213.66
00:07:08|54213.66
00:07:09|54213.66
00:07:10|54213.66
00:07:11|54213.66
00:07:12|54215.37
00:07:13|54215.37
00:07:14|54215.37
00:07:15|54215.38
00:07:16|54215.38
00:07:17|54215.38
00:07:18|54215.38
00:07:19|54215.38
00:07:20|54221.7
00:07:21|54221.7
00:07:22|54221.7
00:07:23|54221.7
00:07:24|54226.86
00:07:25|54226.86
00:07:26|54226.76
00:07:27|54225.65
00:07:28|54225.65
00:07:29|54225.65
00:07:30|54225.65
00:07:31|54225.65
00:07:32|54222.22
00:07:33|54222.22
00:07:34|54218.03
00:07:35|54212.46
00:07:36|54212.46
00:07:37|54222.99
00:07:38|54222.99
00:07:39|54222.99
00:07:40|54222.99
00:07:41|54220.67
00:07:42|54226.78
00:07:43|54218.02
00:07:45|54218.02
00:07:45|54218.02
00:07:47|54217.94
00:07:47|54224.27
00:07:48|54224.27
00:07:50|54224.27
00:07:51|54224.27
00:07:53|54218.65
00:07:54|54218.65
00:07:56|54218.65
00:07:56|54218.65
00:07:57|54218.65
00:07:58|54218.65
00:07:59|54218.65
00:08:00|54218.65
00:08:01|54218.65
00:08:02|54218.65
00:08:04|54223.05
00:08:04|54219.1
00:08:05|54219.1
00:08:06|54234.76
00:08:07|54228.54
00:08:08|54228.54
00:08:09|54224.62
00:08:11|54228.21
00:08:11|54228.21
00:08:13|54228.21
00:08:13|54228.21
00:08:14|54228.21
00:08:15|54228.21
00:08:16|54223.93
00:08:17|54228.09
00:08:18|54228.09
00:08:19|54228.09
00:08:20|54228.09
00:08:21|54228.09
00:08:22|54228.09
00:08:23|54209.04
00:08:24|54209.04
00:08:25|54209.04
00:08:26|54214.5
00:08:27|54214.5
00:08:28|54214.5
00:08:29|54217.14
00:08:30|54214.54
00:08:31|54216.69
00:08:32|54220.4
00:08:33|54216.81
00:08:34|54216.81
00:08:35|54216.81
00:08:36|54225.27
00:08:37|54245.71
00:08:38|54238.04
00:08:39|54238.29
00:08:40|54238.29
00:08:41|54239.68
00:08:42|54239.68
00:08:43|54239.68
00:08:45|54255.97
00:08:47|54255.97
00:08:48|54265.44
00:08:49|54268.16
00:08:50|54268.16
00:08:51|54268.16
00:08:52|54268.16
00:08:52|54292.82
00:08:54|54300.2
00:08:55|54298.3
00:08:57|54298.3
00:08:58|54291.51
00:08:58|54300.92
00:08:59|54300.93
00:09:00|54300.93
00:09:01|54300.93
00:09:03|54300.93
00:09:04|54316.39
00:09:05|54316.39
00:09:06|54316.39
00:09:06|54316.39
00:09:08|54316.39
00:09:09|54319.28
00:09:09|54319.28
00:09:11|54319.28
00:09:12|54315.11
00:09:12|54315.11
00:09:13|54315.11
00:09:14|54302.32
00:09:15|54302.32
00:09:17|54302.32
00:09:17|54302.32
00:09:18|54302.32
00:09:20|54302.32
00:09:20|54307.13
00:09:21|54307.13
00:09:22|54307.13
00:09:24|54307.13
00:09:25|54299.12
00:09:26|54299.12
00:09:27|54299.12
00:09:28|54308.07
00:09:28|54301.96
00:09:30|54301.96
00:09:30|54305.95
00:09:32|54305.95
00:09:32|54303.2
00:09:33|54303.19
00:09:34|54303.19
00:09:36|54303.19
00:09:36|54303.19
00:09:38|54300.63
00:09:39|54300.63
00:09:39|54300.63
00:09:40|54300.63
00:09:41|54303.6
00:09:42|54303.6
00:09:43|54303.6
00:09:44|54303.6
00:09:46|54301.11
00:09:47|54301.11
00:09:49|54297.1
00:09:49|54297.1
00:09:51|54297.1
00:09:52|54284.33
00:09:53|54287.92
00:09:55|54285.65
00:09:56|54283.77
00:09:57|54283.77
00:09:58|54290.27
00:09:59|54290.27
00:10:00|54289.7
00:10:02|54294.34
00:10:03|54306.41
00:10:04|54308.09
00:10:05|54308.08
00:10:06|54308.08
00:10:07|54308.08
00:10:08|54308.09
00:10:09|54308.09
00:10:09|54308.08
00:10:11|54308.08
00:10:12|54321.52
00:10:13|54321.52
00:10:14|54319.99
00:10:15|54319.99
00:10:17|54319.99
00:10:17|54318.21
00:10:18|54318.21
00:10:19|54318.21
00:10:20|54318.21
00:10:22|54327.82
00:10:22|54327.81
00:10:23|54327.81
00:10:24|54327.81
00:10:25|54336.31
00:10:26|54336.31
00:10:27|54344.81
00:10:29|54349.81
00:10:30|54349.82
00:10:31|54348.6
00:10:32|54358.92
00:10:33|54355.86
00:10:34|54355.86
00:10:35|54358.93
00:10:36|54358.93
00:10:37|54355.88
00:10:38|54355.88
00:10:39|54355.88
00:10:40|54355.88
00:10:41|54358.8
00:10:42|54358.8
00:10:43|54353.49
00:10:44|54351.82
00:10:45|54353.12
00:10:46|54353.12
00:10:48|54364.3
00:10:50|54364.3
00:10:51|54361.59
00:10:52|54347.58
00:10:53|54347.58
00:10:54|54352.66
00:10:55|54339.73
00:10:56|54315.37
00:10:58|54318.29
00:10:58|54318.29
00:11:00|54318.29
00:11:01|54311.59
00:11:02|54311.59
00:11:04|54311.59
00:11:04|54311.59
00:11:05|54311.59
00:11:06|54311.59
00:11:08|54311.59
00:11:08|54311.59
00:11:09|54311.59
00:11:10|54311.59
00:11:11|54311.59
00:11:12|54311.59
00:11:13|54311.59
00:11:14|54311.59
00:11:15|54311.59
00:11:16|54311.59
00:11:17|54311.59
00:11:19|54300.7
00:11:19|54300.7
00:11:20|54300.7
00:11:21|54304.16
00:11:22|54318.28
00:11:23|54318.38
00:11:24|54318.38
00:11:25|54326.09
00:11:26|54326.09
00:11:28|54330.56
00:11:28|54330.56
00:11:30|54330.56
00:11:31|54330.56
00:11:32|54330.56
00:11:33|54330.56
00:11:34|54330.56
00:11:35|54330.56
00:11:36|54330.56
00:11:37|54330.56
00:11:38|54331.78
00:11:39|54338.11
00:11:40|54336.67
00:11:41|54343.23
00:11:42|54343.23
00:11:43|54343.23
00:11:44|54343.23
00:11:45|54355.79
00:11:46|54354.97
00:11:47|54351.79
00:11:49|54362.7
00:11:49|54362.7
00:11:51|54356.38
00:11:52|54356.43
00:11:53|54356.29
00:11:54|54356.29
00:11:55|54356.29
00:11:56|54356.29
00:11:58|54356.27
00:11:58|54373.67
00:11:59|54373.67
00:12:01|54365.06
00:12:02|54365.06
00:12:03|54356.3
00:12:04|54356.29
00:12:05|54356.3
00:12:05|54356.3
00:12:06|54356.3
00:12:08|54356.3
00:12:09|54356.3
00:12:10|54356.3
00:12:11|54356.3
00:12:12|54356.3
00:12:13|54356.3
00:12:14|54376.53
00:12:15|54377.21
00:12:16|54377.21
00:12:17|54386.08
00:12:18|54375.27
00:12:19|54375.27
00:12:20|54375.27
00:12:21|54375.27
00:12:22|54380.3
00:12:23|54380.3
00:12:24|54378.18
00:12:25|54378.18
00:12:26|54378.17
00:12:27|54378.17
00:12:28|54378.17
00:12:29|54374.76
00:12:30|54374.76
00:12:31|54374.76
00:12:32|54374.76
00:12:33|54374.76
00:12:34|54378.99
00:12:35|54378.99
00:12:36|54378.99
00:12:37|54378.38
00:12:38|54378.38
00:12:39|54378.38
00:12:40|54369.07
00:12:41|54359.26
00:12:42|54359.26
00:12:43|54359.26
00:12:44|54359.26
00:12:45|54359.26
00:12:46|54359.26
00:12:47|54377.82
00:12:48|54381.83
00:12:50|54381.83
00:12:51|54381.83
00:12:52|54378.08
00:12:53|54378.08
00:12:54|54378.08
00:12:55|54374.06
00:12:56|54374.06
00:12:58|54378.32
00:12:59|54378.32
00:13:01|54378.32
00:13:02|54378.32
00:13:02|54378.32
00:13:03|54378.32
00:13:05|54378.32
00:13:06|54378.32
00:13:07|54375.17
00:13:08|54375.17
00:13:08|54375.17
00:13:10|54375.17
00:13:12|54375.17
00:13:12|54375.17
00:13:14|54375.17
00:13:14|54375.17
00:13:16|54375.17
00:13:17|54379.02
00:13:18|54379.02
00:13:18|54379.02
00:13:19|54376.92
00:13:21|54376.92
00:13:21|54370.36
00:13:22|54362.72
00:13:23|54362.72
00:13:24|54365.48
00:13:25|54365.48
00:13:26|54360.9
00:13:27|54361.28
00:13:28|54361.28
00:13:30|54361.28
00:13:31|54361.28
00:13:31|54363.6
00:13:32|54363.6
00:13:33|54365.75
00:13:34|54365.74
00:13:35|54365.74
00:13:36|54365.74
00:13:38|54365.74
00:13:38|54366.13
00:13:39|54375.05
00:13:40|54375.05
00:13:42|54375.05
00:13:42|54376.68
00:13:43|54376.68
00:13:44|54376.68
00:13:46|54376.68
00:13:47|54376.68
00:13:48|54376.68
00:13:49|54376.68
00:13:50|54376.68
00:13:50|54376.68
00:13:53|54376.68
00:13:54|54361.86
00:13:55|54367.18
00:13:56|54367.18
00:13:57|54367.18
00:13:58|54367.18
00:13:59|54367.18
00:13:59|54367.18
00:14:01|54367.18
00:14:02|54370.84
00:14:03|54363.64
00:14:04|54362.44
00:14:05|54362.44
00:14:06|54362.44
00:14:08|54362.44
00:14:08|54362.44
00:14:09|54362.44
00:14:11|54362.44
00:14:11|54362.44
00:14:12|54362.61
00:14:13|54363.13
00:14:14|54362.45
00:14:16|54362.45
00:14:17|54362.45
00:14:17|54362.45
00:14:18|54362.45
00:14:20|54362.45
00:14:20|54345.9
00:14:22|54345.9
00:14:22|54345.9
00:14:24|54333.3
00:14:25|54333.3
00:14:26|54344.19
00:14:27|54344.18
00:14:28|54341.91
00:14:29|54341.91
00:14:30|54341.91
00:14:31|54341.91
00:14:32|54342.85
00:14:33|54342.85
00:14:34|54342.85
00:14:35|54342.85
00:14:36|54363.59
00:14:37|54363.59
00:14:38|54363.59
00:14:39|54363.59
00:14:40|54363.59
00:14:41|54365.16
00:14:42|54365.16
00:14:43|54365.16
00:14:44|54365.16
00:14:45|54365.16
00:14:46|54365.88
00:14:47|54367.2
00:14:48|54369.17
00:14:49|54365.34
00:14:50|54365.34
00:14:52|54370.62
00:14:54|54370.62
00:14:54|54372.07
00:14:55|54372.07
00:14:56|54372.07
00:14:58|54372.07
00:14:59|54372.07
00:15:00|54372.07
00:15:01|54372.07
00:15:02|54372.07
00:15:03|54379.53
00:15:04|54379.53
00:15:06|54382.63
00:15:08|54377.57
00:15:08|54377.57
00:15:09|54377.57
00:15:10|54371.75
00:15:12|54372.15
00:15:12|54371.63
00:15:13|54371.63
00:15:14|54371.63
00:15:15|54363.55
00:15:16|54363.55
00:15:18|54363.55
00:15:18|54363.55
00:15:20|54351.98
00:15:21|54351.98
00:15:22|54353.58
00:15:23|54347.63
00:15:24|54342.22
00:15:25|54342.22
00:15:27|54343.28
00:15:27|54352.78
00:15:29|54352.78
00:15:29|54352.78
00:15:31|54352.78
00:15:32|54365.3
00:15:33|54365.3
00:15:34|54365.3
00:15:35|54353.34
00:15:36|54347.07
00:15:37|54347.07
00:15:38|54345.
00:15:38|54338.63
00:15:40|54332.42
00:15:41|54333.75
00:15:42|54333.75
00:15:43|54336.24
00:15:43|54339.91
00:15:44|54339.91
00:15:45|54339.91
00:15:47|54339.91
00:15:47|54339.91
00:15:49|54339.91
00:15:50|54339.91
00:15:51|54344.2
00:15:52|54340.12
00:15:53|54341.81
00:15:54|54341.81
00:15:55|54341.81
00:15:57|54359.98
00:15:59|54358.33
00:15:59|54347.62
00:16:01|54345.36
00:16:01|54345.36
00:16:02|54345.36
00:16:04|54345.36
00:16:05|54345.36
00:16:05|54345.36
00:16:07|54345.36
00:16:08|54345.36
00:16:08|54345.36
00:16:10|54345.36
00:16:11|54345.36
00:16:12|54359.43
00:16:13|54359.43
00:16:14|54359.43
00:16:15|54367.27
00:16:16|54362.72
00:16:17|54362.72
00:16:18|54362.72
00:16:18|54366.99
00:16:20|54366.99
00:16:22|54366.99
00:16:22|54366.99
00:16:23|54366.36
00:16:24|54386.62
00:16:25|54386.62
00:16:26|54386.62
00:16:27|54386.62
00:16:28|54386.62
00:16:29|54386.62
00:16:30|54386.62
00:16:31|54390.73
00:16:32|54390.73
00:16:33|54390.73
00:16:34|54390.73
00:16:35|54390.73
00:16:36|54390.73
00:16:37|54384.76
00:16:38|54384.76
00:16:39|54384.76
00:16:40|54384.76
00:16:41|54384.76
00:16:42|54384.76
00:16:43|54382.79
00:16:44|54383.02
00:16:45|54383.02
00:16:46|54383.02
00:16:47|54383.02
00:16:48|54389.41
00:16:49|54389.41
00:16:50|54389.41
00:16:51|54387.1
00:16:53|54387.1
00:16:55|54388.66
00:16:56|54388.66
00:16:56|54388.71
00:16:57|54390.98
00:16:58|54390.98
00:16:59|54390.98
00:17:00|54390.98
00:17:02|54390.98
00:17:03|54387.61
00:17:04|54387.61
00:17:05|54387.61
00:17:06|54387.61
00:17:07|54387.61
00:17:08|54387.61
00:17:08|54390.57
00:17:10|54391.32
00:17:10|54391.32
00:17:12|54391.32
00:17:13|54391.32
00:17:13|54391.32
00:17:15|54391.32
00:17:16|54391.32
00:17:17|54391.32
00:17:18|54391.32
00:17:19|54391.32
00:17:20|54391.32
00:17:21|54391.32
00:17:22|54391.32
00:17:23|54391.32
00:17:24|54391.32
00:17:24|54392.29
00:17:26|54392.29
00:17:27|54392.17
00:17:28|54390.86
00:17:29|54390.86
00:17:30|54390.86
00:17:31|54390.86
00:17:32|54390.86
00:17:33|54388.81
00:17:34|54388.79
00:17:35|54386.01
00:17:35|54386.01
00:17:37|54386.79
00:17:38|54386.79
00:17:38|54386.79
00:17:40|54386.79
00:17:41|54386.79
00:17:42|54386.79
00:17:43|54386.79
00:17:44|54385.31
00:17:45|54385.31
00:17:46|54392.29
00:17:47|54392.29
00:17:47|54392.29
00:17:49|54395.83
00:17:50|54394.62
00:17:50|54398.45
00:17:52|54385.26
00:17:53|54385.26
00:17:55|54386.91
00:17:55|54386.91
00:17:56|54386.91
00:17:58|54385.85
00:17:59|54388.37
00:18:01|54388.37
00:18:01|54388.54
00:18:03|54388.54
00:18:05|54391.8
00:18:05|54391.8
00:18:06|54391.8
00:18:09|54387.13
00:18:09|54387.13
00:18:10|54387.13
00:18:11|54387.13
00:18:12|54384.21
00:18:13|54384.61
00:18:14|54398.99
00:18:15|54398.99
00:18:16|54398.99
00:18:17|54398.99
00:18:18|54398.99
00:18:19|54381.5
00:18:20|54371.18
00:18:21|54374.17
00:18:22|54374.17
00:18:23|54374.17
00:18:24|54374.17
00:18:25|54374.17
00:18:26|54383.4
00:18:27|54383.4
00:18:28|54383.4
00:18:29|54383.4
00:18:30|54377.49
00:18:31|54377.49
00:18:32|54374.73
00:18:33|54369.27
00:18:34|54361.67
00:18:35|54361.67
00:18:36|54353.11
00:18:37|54353.11
00:18:38|54350.01
00:18:39|54350.01
00:18:40|54350.01
00:18:41|54350.01
00:18:42|54350.01
00:18:43|54355.16
00:18:44|54351.85
00:18:45|54350.91
00:18:46|54350.01
00:18:47|54350.35
00:18:48|54350.35
00:18:49|54350.35
00:18:50|54350.35
00:18:51|54350.35
00:18:52|54350.35
00:18:53|54351.84
00:18:54|54351.84
00:18:56|54351.84
00:18:58|54351.89
00:18:59|54353.1
00:19:01|54353.1
00:19:02|54353.1
00:19:03|54353.1
00:19:04|54353.12
00:19:05|54353.12
00:19:06|54353.11
00:19:07|54353.11
00:19:08|54353.11
00:19:09|54353.11
00:19:10|54353.11
00:19:11|54353.11
00:19:12|54353.19
00:19:13|54353.18
00:19:14|54353.18
00:19:15|54350.39
00:19:17|54350.39
00:19:17|54350.39
00:19:19|54350.39
00:19:19|54350.39
00:19:20|54350.39
00:19:21|54350.39
00:19:23|54350.39
00:19:23|54350.39
00:19:24|54350.39
00:19:26|54350.39
00:19:26|54350.39
00:19:28|54350.39
00:19:29|54350.39
00:19:30|54366.46
00:19:30|54366.46
00:19:32|54366.46
00:19:32|54366.46
00:19:33|54366.46
00:19:34|54366.46
00:19:35|54373.58
00:19:37|54373.66
00:19:38|54373.66
00:19:38|54373.66
00:19:39|54373.66
00:19:42|54373.66
00:19:42|54373.66
00:19:43|54373.66
00:19:44|54373.66
00:19:45|54373.66
00:19:46|54373.66
00:19:47|54373.66
00:19:48|54373.66
00:19:49|54373.66
00:19:50|54373.66
00:19:51|54384.07
00:19:52|54383.24
00:19:53|54385.47
00:19:54|54385.48
00:19:56|54385.47
00:19:57|54385.47
00:19:58|54379.36
00:20:00|54379.36
00:20:01|54379.36
00:20:02|54379.36
00:20:03|54379.36
00:20:04|54379.36
00:20:06|54379.36
00:20:07|54379.36
00:20:08|54379.36
00:20:08|54379.36
00:20:09|54377.99
00:20:10|54366.52
00:20:12|54366.52
00:20:13|54373.49
00:20:13|54373.49
00:20:14|54373.49
00:20:16|54373.49
00:20:16|54366.98
00:20:18|54365.38
00:20:18|54358.71
00:20:19|54358.71
00:20:21|54361.21
00:20:21|54361.21
00:20:23|54361.21
00:20:23|54361.21
00:20:25|54355.66
00:20:26|54355.66
00:20:27|54355.65
00:20:27|54351.32
00:20:28|54351.32
00:20:30|54350.
00:20:30|54350.
00:20:31|54350.
00:20:33|54350.
00:20:34|54350.
00:20:34|54342.29
00:20:36|54338.44
00:20:37|54342.23
00:20:38|54342.23
00:20:39|54342.23
00:20:40|54342.23
00:20:41|54342.23
00:20:42|54337.44
00:20:43|54336.41
00:20:44|54336.41
00:20:45|54336.41
00:20:46|54337.3
00:20:47|54337.3
00:20:48|54337.3
00:20:49|54337.3
00:20:50|54343.58
00:20:51|54343.58
00:20:52|54343.58
00:20:53|54343.58
00:20:54|54343.58
00:20:55|54343.58
00:20:56|54343.58
00:20:58|54343.58
00:20:59|54343.54
00:21:00|54343.54
00:21:02|54343.53
00:21:03|54343.53
00:21:04|54343.53
00:21:05|54343.53
00:21:06|54337.3
00:21:07|54337.3
00:21:09|54337.3
00:21:10|54337.3
00:21:10|54337.31
00:21:12|54337.31
00:21:13|54337.31
00:21:14|54356.32
00:21:14|54356.32
00:21:16|54356.33
00:21:17|54356.34
00:21:18|54356.34
00:21:19|54356.34
00:21:19|54356.34
00:21:21|54356.34
00:21:21|54359.05
00:21:22|54374.47
00:21:23|54374.47
00:21:25|54374.47
00:21:26|54374.47
00:21:27|54374.47
00:21:27|54373.82
00:21:29|54373.83
00:21:30|54373.83
00:21:31|54373.83
00:21:32|54373.83
00:21:33|54373.83
00:21:34|54373.83
00:21:35|54356.35
00:21:35|54360.94
00:21:37|54360.94
00:21:38|54360.94
00:21:39|54360.94
00:21:39|54360.94
00:21:40|54367.61
00:21:41|54367.61
00:21:42|54367.61
00:21:43|54367.61
00:21:45|54371.7
00:21:45|54371.43
00:21:46|54371.29
00:21:47|54371.29
00:21:48|54371.25
00:21:49|54374.5
00:21:50|54374.49
00:21:51|54374.49
00:21:52|54374.49
00:21:54|54374.49
00:21:54|54374.49
00:21:55|54377.21
00:21:56|54377.21
00:21:59|54377.21
00:21:59|54377.22
00:22:01|54377.21
00:22:03|54377.22
00:22:04|54383.19
00:22:05|54377.25
00:22:06|54383.02
00:22:07|54381.88
00:22:08|54381.88
00:22:09|54381.88
00:22:10|54381.88
00:22:11|54377.26
00:22:12|54377.26
00:22:13|54377.26
00:22:14|54377.26
00:22:16|54374.5
00:22:17|54374.5
00:22:18|54377.12
00:22:19|54377.12
00:22:20|54375.15
00:22:21|54375.15
00:22:21|54375.15
00:22:23|54375.15
00:22:24|54375.15
00:22:24|54378.88
00:22:26|54378.88
00:22:27|54385.5
00:22:28|54385.5
00:22:29|54385.49
00:22:29|54386.62
00:22:31|54386.65
00:22:32|54386.65
00:22:33|54386.65
00:22:34|54386.22
00:22:34|54394.79
00:22:36|54395.69
00:22:37|54395.69
00:22:37|54395.69
00:22:39|54395.69
00:22:40|54395.69
00:22:40|54391.13
00:22:42|54391.13
00:22:43|54391.13
00:22:43|54391.13
00:22:45|54390.94
00:22:46|54390.94
00:22:47|54390.94
00:22:48|54390.94
00:22:49|54390.94
00:22:50|54378.11
00:22:51|54378.11
00:22:51|54372.49
00:22:53|54372.49
00:22:54|54372.49
00:22:55|54372.49
00:22:56|54379.26
00:22:57|54380.92
00:22:57|54380.91
00:23:00|54384.91
00:23:01|54384.53
00:23:02|54384.3
00:23:03|54384.3
00:23:04|54384.3
00:23:04|54384.3
00:23:05|54384.3
00:23:07|54384.3
00:23:08|54384.3
00:23:09|54384.3
00:23:10|54384.3
00:23:11|54373.23
00:23:12|54378.09
00:23:13|54378.09
00:23:14|54378.09
00:23:16|54380.
00:23:16|54380.
00:23:17|54380.
00:23:19|54380.
00:23:20|54380.
00:23:21|54380.
00:23:22|54380.
00:23:23|54380.
00:23:24|54380.
00:23:25|54380.
00:23:26|54380.
00:23:27|54380.
00:23:28|54380.
00:23:29|54375.9
00:23:30|54375.9
00:23:31|54375.9
00:23:31|54375.9
00:23:32|54375.9
00:23:34|54375.9
00:23:35|54375.91
00:23:36|54375.88
00:23:36|54364.44
00:23:37|54364.44
00:23:39|54364.44
00:23:40|54364.44
00:23:41|54358.09
00:23:42|54358.85
00:23:42|54358.85
00:23:44|54358.85
00:23:45|54358.85
00:23:46|54358.85
00:23:47|54360.38
00:23:48|54360.38
00:23:49|54360.38
00:23:50|54360.38
00:23:51|54360.38
00:23:52|54360.38
00:23:52|54360.38
00:23:54|54344.61
00:23:55|54352.61
00:23:56|54350.95
00:23:57|54350.78
00:23:58|54350.78
00:23:59|54350.78
00:24:01|54350.78
00:24:02|54357.7
00:24:04|54357.7
00:24:05|54357.7
00:24:06|54357.7
00:24:06|54357.7
00:24:08|54357.7
00:24:09|54359.02
00:24:09|54372.47
00:24:11|54372.47
00:24:12|54378.42
00:24:13|54378.42
00:24:14|54376.58
00:24:15|54388.35
00:24:16|54388.35
00:24:17|54388.36
00:24:18|54388.36
00:24:19|54390.32
00:24:20|54388.78
00:24:22|54387.44
00:24:22|54396.31
00:24:23|54392.17
00:24:24|54392.17
00:24:25|54393.88
00:24:26|54393.88
00:24:27|54393.88
00:24:28|54396.28
00:24:29|54396.28
00:24:30|54396.28
00:24:31|54396.28
00:24:32|54400.16
00:24:33|54400.16
00:24:34|54400.16
00:24:35|54404.82
00:24:36|54405.53
00:24:37|54405.54
00:24:38|54410.25
00:24:39|54410.25
00:24:40|54410.24
00:24:41|54411.75
00:24:42|54411.76
00:24:43|54410.25
00:24:44|54410.25
00:24:45|54410.25
00:24:46|54410.25
00:24:47|54410.25
00:24:48|54410.25
00:24:49|54410.25
00:24:50|54410.25
00:24:51|54394.45
00:24:52|54394.45
00:24:53|54394.45
00:24:54|54394.45
00:24:55|54402.51
00:24:56|54402.51
00:24:57|54402.51
00:24:58|54399.22
00:24:59|54399.22
00:25:01|54395.92
00:25:03|54393.05
00:25:03|54393.05
00:25:05|54393.05
00:25:06|54393.05
00:25:07|54393.05
00:25:07|54393.05
00:25:08|54393.05
00:25:09|54393.06
00:25:11|54393.06
00:25:12|54393.09
00:25:13|54393.09
00:25:13|54393.09
00:25:15|54393.05
00:25:17|54365.59
00:25:18|54374.81
00:25:19|54374.81
00:25:19|54374.81
00:25:21|54374.81
00:25:21|54374.81
00:25:23|54370.26
00:25:24|54373.04
00:25:25|54378.54
00:25:26|54378.54
00:25:26|54378.54
00:25:27|54382.97
00:25:28|54382.97
00:25:30|54381.96
00:25:30|54383.75
00:25:31|54383.75
00:25:33|54375.49
00:25:34|54375.89
00:25:35|54375.89
00:25:36|54375.89
00:25:37|54375.89
00:25:39|54375.89
00:25:39|54375.89
00:25:40|54382.63
00:25:41|54384.38
00:25:42|54384.38
00:25:43|54384.38
00:25:44|54384.38
00:25:45|54384.38
00:25:46|54384.38
00:25:47|54384.38
00:25:48|54384.38
00:25:49|54384.38
00:25:50|54380.06
00:25:51|54380.07
00:25:52|54377.46
00:25:53|54375.2
00:25:55|54376.12
00:25:55|54375.87
00:25:56|54380.38
00:25:57|54380.38
00:25:58|54380.38
00:25:59|54380.38
00:26:00|54380.38
00:26:02|54380.38
00:26:04|54377.92
00:26:05|54377.92
00:26:05|54379.3
00:26:06|54379.3
00:26:08|54379.3
00:26:09|54379.3
00:26:10|54379.3
00:26:11|54379.3
00:26:12|54379.3
00:26:14|54379.3
00:26:14|54379.3
00:26:15|54391.87
00:26:16|54391.87
00:26:17|54391.87
00:26:19|54391.86
00:26:19|54391.86
00:26:20|54391.86
00:26:21|54391.86
00:26:22|54391.86
00:26:24|54391.86
00:26:25|54391.86
00:26:26|54391.86
00:26:26|54391.86
00:26:28|54391.86
00:26:29|54392.39
00:26:29|54392.38
00:26:31|54392.39
00:26:31|54391.87
00:26:32|54391.87
00:26:34|54391.87
00:26:34|54391.87
00:26:36|54391.87
00:26:36|54349.72
00:26:37|54349.7
00:26:38|54337.3
00:26:40|54316.47
00:26:41|54323.83
00:26:42|54323.83
00:26:43|54322.42
00:26:44|54322.42
00:26:45|54319.19
00:26:46|54319.19
00:26:47|54319.19
00:26:48|54319.19
00:26:49|54319.19
00:26:50|54309.58
00:26:51|54309.58
00:26:52|54306.34
00:26:53|54335.84
00:26:54|54330.3
00:26:55|54330.3
00:26:56|54330.3
00:26:57|54330.3
00:26:58|54330.3
00:26:59|54330.3
00:27:00|54330.3
00:27:01|54330.3
00:27:02|54330.3
00:27:04|54330.3
00:27:05|54330.3
00:27:06|54330.3
00:27:06|54343.52
00:27:08|54353.55
00:27:09|54353.55
00:27:10|54353.55
00:27:11|54353.55
00:27:12|54353.55
00:27:13|54360.3
00:27:15|54360.3
00:27:16|54360.35
00:27:17|54360.35
00:27:18|54360.35
00:27:19|54371.1
00:27:20|54371.1
00:27:21|54371.1
00:27:22|54366.5
00:27:23|54366.5
00:27:24|54366.5
00:27:24|54366.5
00:27:26|54366.5
00:27:27|54366.5
00:27:28|54366.5
00:27:29|54366.5
00:27:30|54365.85
00:27:31|54365.85
00:27:32|54364.76
00:27:33|54364.76
00:27:35|54364.76
00:27:35|54361.64
00:27:36|54365.76
00:27:37|54365.76
00:27:38|54360.59
00:27:39|54360.63
00:27:40|54360.63
00:27:41|54360.63
00:27:42|54360.63
00:27:43|54360.62
00:27:44|54369.06
00:27:45|54369.06
00:27:46|54374.04
00:27:47|54374.04
00:27:48|54372.21
00:27:49|54372.21
00:27:50|54372.21
00:27:51|54372.18
00:27:52|54372.18
00:27:53|54373.96
00:27:54|54373.96
00:27:55|54373.94
00:27:56|54373.94
00:27:57|54372.59
00:27:58|54372.59
00:27:59|54365.78
00:28:00|54365.57
00:28:01|54358.62
00:28:02|54358.62
00:28:04|54364.33
00:28:06|54367.11
00:28:07|54367.11
00:28:08|54367.11
00:28:10|54367.11
00:28:11|54367.11
00:28:12|54374.04
00:28:13|54374.04
00:28:14|54380.38
00:28:14|54380.37
00:28:16|54380.37
00:28:17|54380.37
00:28:17|54380.37
00:28:18|54380.37
00:28:20|54380.37
00:28:20|54380.37
00:28:22|54380.37
00:28:22|54380.37
00:28:23|54380.37
00:28:25|54380.37
00:28:26|54380.37
00:28:26|54380.37
00:28:28|54380.37
00:28:29|54380.37
00:28:30|54380.37
00:28:30|54380.37
00:28:31|54380.37
00:28:33|54380.37
00:28:34|54380.37
00:28:35|54380.37
00:28:36|54380.37
00:28:37|54392.38
00:28:38|54392.38
00:28:39|54392.38
00:28:40|54392.39
00:28:41|54392.39
00:28:42|54392.39
00:28:43|54392.39
00:28:44|54392.39
00:28:45|54392.39
00:28:46|54392.39
00:28:47|54392.39
00:28:48|54392.39
00:28:50|54392.39
00:28:51|54392.39
00:28:52|54392.39
00:28:53|54392.39
00:28:54|54392.39
00:28:55|54392.39
00:28:55|54392.39
00:28:57|54392.39
00:28:58|54392.39
00:28:59|54392.39
00:29:00|54392.39
00:29:01|54392.39
00:29:02|54392.39
00:29:02|54381.56
00:29:04|54369.84
00:29:05|54373.25
00:29:06|54373.25
00:29:07|54373.25
00:29:08|54369.21
00:29:09|54366.3
00:29:10|54366.3
00:29:12|54372.55
00:29:13|54372.55
00:29:14|54372.55
00:29:15|54372.55
00:29:16|54372.55
00:29:17|54372.55
00:29:18|54361.91
00:29:19|54361.91
00:29:20|54361.91
00:29:20|54381.14
00:29:22|54381.14
00:29:23|54381.14
00:29:24|54381.14
00:29:25|54381.14
00:29:26|54381.14
00:29:27|54381.14
00:29:28|54377.06
00:29:29|54377.05
00:29:30|54377.05
00:29:31|54377.05
00:29:32|54377.18
00:29:33|54390.21
00:29:34|54392.93
00:29:35|54392.93
00:29:36|54392.93
00:29:37|54390.91
00:29:38|54390.91
00:29:39|54390.91
00:29:40|54390.91
00:29:41|54389.66
00:29:42|54389.66
00:29:43|54389.66
00:29:44|54389.66
00:29:45|54412.83
00:29:46|54412.83
00:29:47|54412.83
00:29:48|54412.83
00:29:49|54412.83
00:29:50|54412.83
00:29:51|54412.84
00:29:52|54412.84
00:29:53|54412.84
00:29:54|54412.84
00:29:55|54412.84
00:29:56|54412.84
00:29:57|54412.84
00:29:58|54412.84
00:29:59|54412.84
00:30:00|54414.07
00:30:01|54414.07
00:30:03|54414.07
00:30:04|54414.07
00:30:05|54414.04
00:30:06|54414.04
00:30:07|54414.04
00:30:09|54414.04
00:30:09|54414.04
00:30:10|54414.04
00:30:12|54417.32
00:30:13|54417.32
00:30:14|54417.32
00:30:15|54417.32
00:30:16|54417.32
00:30:17|54410.12
00:30:18|54410.12
00:30:19|54409.51
00:30:20|54409.52
00:30:21|54407.92
00:30:22|54407.92
00:30:24|54408.1
00:30:24|54408.1
00:30:25|54406.7
00:30:26|54402.9
00:30:28|54402.9
00:30:28|54402.9
00:30:29|54402.9
00:30:30|54402.9
00:30:31|54402.9
00:30:32|54402.9
00:30:33|54404.13
00:30:34|54404.13
00:30:35|54404.13
00:30:36|54404.14
00:30:37|54409.66
00:30:38|54408.21
00:30:39|54410.56
00:30:41|54410.56
00:30:41|54409.61
00:30:42|54414.03
00:30:43|54414.03
00:30:44|54414.03
00:30:45|54414.03
00:30:46|54421.34
00:30:47|54421.35
00:30:48|54421.35
00:30:49|54424.68
00:30:51|54424.68
00:30:52|54424.68
00:30:53|54424.65
00:30:54|54424.65
00:30:55|54424.65
00:30:56|54424.65
00:30:57|54424.65
00:30:58|54424.65
00:30:59|54422.99
00:31:00|54422.99
00:31:01|54422.99
00:31:02|54426.97
00:31:04|54414.99
00:31:05|54414.99
00:31:05|54414.99
00:31:07|54400.73
00:31:09|54394.2
00:31:10|54392.51
00:31:11|54392.51
00:31:12|54383.63
00:31:13|54383.63
00:31:14|54383.63
00:31:15|54383.63
00:31:17|54383.8
00:31:17|54383.8
00:31:18|54413.77
00:31:19|54412.57
00:31:20|54412.57
00:31:21|54415.71
00:31:22|54415.71
00:31:23|54417.7
00:31:24|54417.7
00:31:25|54417.69
00:31:26|54417.67
00:31:27|54408.14
00:31:28|54408.14
00:31:29|54408.14
00:31:30|54408.14
00:31:31|54411.56
00:31:32|54411.56
00:31:33|54411.56
00:31:34|54411.56
00:31:35|54411.56
00:31:36|54415.88
00:31:37|54415.88
00:31:38|54415.88
00:31:39|54415.88
00:31:40|54415.88
00:31:41|54415.88
00:31:42|54416.13
00:31:43|54413.78
00:31:44|54413.78
00:31:45|54414.4
00:31:46|54408.31
00:31:47|54415.79
00:31:48|54415.79
00:31:49|54415.79
00:31:50|54415.79
00:31:51|54415.79
00:31:52|54415.79
00:31:53|54415.79
00:31:54|54408.22
00:31:55|54405.67
00:31:56|54405.67
00:31:57|54393.48
00:31:58|54393.48
00:31:59|54393.47
00:32:00|54393.52
00:32:01|54393.52
00:32:02|54393.52
00:32:03|54393.52
00:32:04|54393.52
00:32:05|54393.52
00:32:06|54382.77
00:32:08|54378.48
00:32:09|54378.48
00:32:11|54378.48
00:32:11|54378.48
00:32:12|54378.48
00:32:14|54378.48
00:32:14|54378.48
00:32:16|54378.48
00:32:17|54369.85
00:32:17|54369.84
00:32:19|54374.2
00:32:20|54364.81
00:32:22|54364.85
00:32:23|54370.89
00:32:23|54370.89
00:32:24|54370.89
00:32:26|54370.89
00:32:27|54370.89
00:32:28|54370.89
00:32:28|54370.92
00:32:30|54377.14
00:32:30|54377.12
00:32:32|54377.12
00:32:33|54377.12
00:32:33|54377.12
00:32:35|54377.12
00:32:35|54377.12
00:32:37|54377.12
00:32:38|54377.12
00:32:39|54377.12
00:32:39|54377.12
00:32:40|54365.98
00:32:42|54364.22
00:32:42|54364.22
00:32:44|54364.22
00:32:44|54364.22
00:32:46|54364.22
00:32:47|54352.63
00:32:47|54366.82
00:32:49|54366.82
00:32:49|54365.09
00:32:50|54365.09
00:32:52|54365.09
00:32:53|54365.04
00:32:53|54365.04
00:32:55|54361.15
00:32:55|54361.15
00:32:56|54361.15
00:32:57|54361.15
00:32:59|54361.17
00:33:00|54361.17
00:33:01|54361.17
00:33:02|54364.9
00:33:03|54364.89
00:33:04|54364.89
00:33:05|54364.89
00:33:06|54364.89
00:33:07|54356.86
00:33:08|54354.42
00:33:10|54354.42
00:33:11|54354.42
00:33:12|54354.42
00:33:13|54354.42
00:33:14|54354.42
00:33:15|54354.42
00:33:15|54354.42
00:33:16|54359.18
00:33:18|54359.18
00:33:19|54359.18
00:33:20|54359.11
00:33:20|54359.11
00:33:22|54359.11
00:33:23|54359.11
00:33:24|54359.11
00:33:25|54360.8
00:33:26|54360.8
00:33:26|54360.8
00:33:27|54360.8
00:33:29|54354.91
00:33:30|54354.91
00:33:30|54356.83
00:33:32|54353.78
00:33:32|54353.78
00:33:34|54364.12
00:33:34|54356.43
00:33:35|54356.43
00:33:36|54356.43
00:33:37|54356.43
00:33:38|54356.43
00:33:40|54356.43
00:33:40|54324.62
00:33:41|54319.8
00:33:42|54319.8
00:33:43|54319.8
00:33:44|54304.25
00:33:46|54317.03
00:33:47|54317.03
00:33:47|54317.03
00:33:49|54319.33
00:33:50|54319.32
00:33:50|54319.32
00:33:51|54321.34
00:33:52|54321.34
00:33:53|54315.55
00:33:55|54307.46
00:33:56|54307.46
00:33:56|54316.1
00:33:57|54316.84
00:33:58|54321.33
00:33:59|54321.33
00:34:00|54321.67
00:34:02|54321.67
00:34:02|54321.67
00:34:03|54321.31
00:34:04|54321.3
00:34:06|54321.3
00:34:06|54321.3
00:34:07|54321.3
00:34:08|54321.3
00:34:10|54319.67
00:34:11|54325.12
00:34:13|54325.12
00:34:14|54319.7
00:34:15|54319.68
00:34:16|54311.65
00:34:17|54311.65
00:34:18|54311.65
00:34:19|54310.34
00:34:20|54310.34
00:34:21|54295.32
00:34:22|54287.28
00:34:23|54287.27
00:34:24|54294.97
00:34:26|54294.97
00:34:27|54294.97
00:34:28|54294.97
00:34:29|54294.97
00:34:30|54294.97
00:34:31|54291.96
00:34:32|54286.13
00:34:33|54286.13
00:34:34|54286.13
00:34:35|54286.13
00:34:36|54286.13
00:34:37|54286.13
00:34:38|54286.13
00:34:38|54286.13
00:34:40|54286.13
00:34:42|54286.37
00:34:42|54286.37
00:34:44|54286.37
00:34:44|54286.37
00:34:45|54286.37
00:34:47|54286.37
00:34:47|54286.37
00:34:49|54286.37
00:34:50|54286.37
00:34:51|54286.37
00:34:51|54286.37
00:34:53|54286.37
00:34:53|54286.37
00:34:54|54286.37
00:34:55|54286.37
00:34:56|54287.16
00:34:57|54291.36
00:34:59|54291.36
00:35:00|54291.36
00:35:00|54291.36
00:35:02|54291.36
00:35:03|54291.36
00:35:03|54291.36
00:35:04|54293.77
00:35:06|54293.77
00:35:06|54293.77
00:35:07|54293.77
00:35:08|54293.77
00:35:10|54293.77
00:35:11|54291.35
00:35:13|54290.07
00:35:14|54290.
00:35:15|54290.
00:35:17|54290.
00:35:18|54290.
00:35:19|54288.78
00:35:20|54288.78
00:35:21|54288.78
00:35:22|54282.25
00:35:23|54282.25
00:35:24|54282.25
00:35:25|54282.25
00:35:26|54283.87
00:35:27|54283.87
00:35:28|54283.89
00:35:29|54283.89
00:35:30|54283.89
00:35:31|54283.89
00:35:32|54283.93
00:35:33|54283.93
00:35:34|54288.76
00:35:35|54284.29
00:35:36|54284.29
00:35:37|54284.29
00:35:38|54278.79
00:35:39|54278.79
00:35:40|54277.18
00:35:41|54277.18
00:35:42|54270.31
00:35:43|54270.31
00:35:44|54270.3
00:35:45|54264.55
00:35:46|54264.52
00:35:47|54264.52
00:35:48|54265.12
00:35:49|54265.12
00:35:50|54265.12
00:35:51|54265.12
00:35:52|54261.82
00:35:53|54261.81
00:35:54|54261.81
00:35:55|54268.28
00:35:56|54266.4
00:35:57|54266.4
00:35:59|54266.39
00:36:00|54266.39
00:36:01|54265.39
00:36:01|54265.39
00:36:02|54282.74
00:36:03|54272.96
00:36:04|54272.96
00:36:05|54276.13
00:36:06|54276.13
00:36:07|54276.13
00:36:08|54276.13
00:36:09|54263.9
00:36:10|54263.9
00:36:12|54261.55
00:36:14|54260.21
00:36:14|54260.21
00:36:16|54260.21
00:36:17|54260.21
00:36:18|54264.25
00:36:20|54273.04
00:36:20|54273.04
00:36:21|54273.04
00:36:22|54273.04
00:36:24|54286.89
00:36:25|54286.89
00:36:26|54286.89
00:36:27|54286.89
00:36:28|54286.89
00:36:29|54283.88
00:36:30|54289.9
00:36:31|54289.9
00:36:32|54289.9
00:36:32|54289.9
00:36:34|54287.04
00:36:34|54287.04
00:36:36|54287.04
00:36:36|54283.65
00:36:38|54285.73
00:36:39|54285.73
00:36:40|54285.73
00:36:41|54285.73
00:36:41|54282.38
00:36:43|54282.38
00:36:43|54261.06
00:36:44|54261.06
00:36:46|54261.06
00:36:47|54261.06
00:36:48|54262.57
00:36:49|54260.86
00:36:50|54260.86
00:36:51|54260.86
00:36:51|54253.33
00:36:53|54240.38
00:36:54|54241.18
00:36:55|54252.99
00:36:56|54253.02
00:36:57|54253.02
00:36:58|54253.02
00:36:58|54253.02
00:36:59|54253.02
00:37:00|54258.91
00:37:02|54258.91
00:37:03|54258.91
00:37:03|54258.91
00:37:05|54258.91
00:37:06|54258.91
00:37:07|54258.91
00:37:08|54261.81
00:37:08|54261.81
00:37:10|54281.36
00:37:11|54277.47
00:37:11|54288.61
00:37:14|54281.45
00:37:15|54281.45
00:37:16|54285.25
00:37:17|54279.63
00:37:18|54284.2
00:37:19|54284.2
00:37:21|54284.2
00:37:22|54290.37
00:37:23|54290.37
00:37:23|54290.37
00:37:24|54290.37
00:37:26|54287.91
00:37:27|54287.91
00:37:27|54287.91
00:37:29|54287.91
00:37:30|54287.91
00:37:31|54287.91
00:37:31|54285.74
00:37:33|54285.74
00:37:34|54285.74
00:37:34|54285.74
00:37:35|54285.74
00:37:37|54293.77
00:37:37|54293.76
00:37:39|54293.76
00:37:39|54293.76
00:37:40|54293.76
00:37:41|54293.76
00:37:42|54293.76
00:37:43|54293.76
00:37:45|54293.76
00:37:45|54293.76
00:37:46|54293.77
00:37:47|54293.77
00:37:48|54293.77
00:37:49|54293.77
00:37:51|54293.77
00:37:52|54293.77
00:37:52|54279.53
00:37:54|54279.53
00:37:54|54271.26
00:37:55|54271.26
00:37:57|54264.63
00:37:57|54263.92
00:37:59|54263.92
00:37:59|54263.92
00:38:00|54260.18
00:38:01|54260.18
00:38:02|54260.18
00:38:04|54260.18
00:38:04|54259.49
00:38:05|54259.49
00:38:07|54254.35
00:38:08|54254.35
00:38:08|54246.24
00:38:09|54246.24
00:38:10|54246.24
00:38:12|54246.24
00:38:13|54246.24
00:38:14|54246.24
00:38:16|54243.54
00:38:18|54243.54
00:38:19|54243.54
00:38:19|54243.54
00:38:21|54245.12
00:38:22|54245.12
00:38:23|54245.12
00:38:24|54245.12
00:38:25|54239.12
00:38:26|54239.99
00:38:27|54242.92
00:38:28|54242.92
00:38:29|54240.25
00:38:30|54260.17
00:38:31|54260.17
00:38:32|54260.17
00:38:33|54260.17
00:38:34|54260.17
00:38:35|54271.17
00:38:36|54273.66
00:38:37|54268.17
00:38:38|54272.33
00:38:39|54273.62
00:38:40|54283.44
00:38:41|54285.18
00:38:42|54282.4
00:38:43|54282.4
00:38:45|54279.6
00:38:45|54267.92
00:38:47|54267.92
00:38:48|54267.92
00:38:48|54267.92
00:38:50|54267.92
00:38:51|54267.92
00:38:51|54267.92
00:38:52|54257.01
00:38:54|54248.49
00:38:55|54248.49
00:38:55|54248.49
00:38:57|54248.49
00:38:58|54258.79
00:38:59|54258.79
00:39:00|54258.79
00:39:01|54258.79
00:39:02|54262.03
00:39:03|54262.03
00:39:04|54262.03
00:39:05|54267.92
00:39:06|54274.64
00:39:07|54274.64
00:39:08|54258.79
00:39:09|54248.49
00:39:10|54248.49
00:39:11|54248.49
00:39:12|54248.49
00:39:13|54248.49
00:39:14|54248.49
00:39:16|54248.49
00:39:18|54266.31
00:39:19|54245.85
00:39:20|54245.85
00:39:21|54248.57
00:39:23|54246.13
00:39:24|54248.49
00:39:25|54248.49
00:39:27|54248.49
00:39:28|54240.
00:39:29|54240.
00:39:30|54240.
00:39:31|54240.
00:39:32|54233.32
00:39:33|54231.85
00:39:34|54231.85
00:39:35|54231.85
00:39:36|54231.85
00:39:37|54231.85
00:39:38|54231.85
00:39:39|54230.99
00:39:40|54230.99
00:39:41|54230.98
00:39:42|54230.98
00:39:43|54222.44
00:39:44|54207.95
00:39:45|54207.95
00:39:46|54212.16
00:39:47|54212.16
00:39:48|54212.15
00:39:49|54212.15
00:39:50|54212.15
00:39:51|54212.15
00:39:52|54212.2
00:39:53|54212.19
00:39:54|54223.56
00:39:55|54223.56
00:39:56|54223.56
00:39:57|54223.56
00:39:58|54217.94
00:39:59|54217.95
00:40:00|54217.95
00:40:01|54237.87
00:40:02|54237.87
00:40:03|54237.87
00:40:04|54237.87
00:40:05|54237.87
00:40:06|54233.55
00:40:07|54233.55
00:40:08|54233.55
00:40:09|54233.55
00:40:10|54230.43
00:40:11|54230.43
00:40:12|54230.43
00:40:13|54226.85
00:40:14|54226.85
00:40:15|54226.85
00:40:17|54226.85
00:40:18|54226.85
00:40:19|54226.85
00:40:19|54228.66
00:40:21|54228.66
00:40:22|54228.66
00:40:23|54228.66
00:40:24|54228.66
00:40:25|54228.66
00:40:26|54226.59
00:40:27|54226.59
00:40:28|54226.59
00:40:29|54226.59
00:40:30|54235.26
00:40:31|54237.92
00:40:32|54237.92
00:40:33|54237.92
00:40:34|54237.65
00:40:35|54237.73
00:40:36|54244.43
00:40:37|54248.93
00:40:38|54242.23
00:40:39|54242.23
00:40:40|54242.23
00:40:41|54242.24
00:40:42|54229.58
00:40:43|54229.58
00:40:44|54229.58
00:40:45|54229.58
00:40:46|54229.58
00:40:47|54221.63
00:40:48|54213.61
00:40:49|54213.62
00:40:50|54213.62
00:40:51|54213.62
00:40:52|54213.62
00:40:53|54213.61
00:40:54|54209.59
00:40:55|54209.59
00:40:56|54209.54
00:40:57|54209.54
00:40:58|54209.54
00:40:59|54209.54
00:41:00|54209.54
00:41:01|54209.54
00:41:02|54205.88
00:41:03|54200.
00:41:04|54200.
00:41:05|54194.58
00:41:06|54201.32
00:41:07|54200.83
00:41:08|54200.84
00:41:09|54215.89
00:41:10|54215.03
00:41:11|54203.61
00:41:12|54204.13
00:41:13|54204.13
00:41:14|54204.13
00:41:15|54204.13
00:41:16|54204.13
00:41:18|54204.13
00:41:19|54204.13
00:41:20|54204.13
00:41:21|54204.13
00:41:22|54200.11
00:41:22|54200.11
00:41:23|54200.11
00:41:25|54200.11
00:41:26|54200.11
00:41:27|54200.11
00:41:28|54200.11
00:41:29|54200.39
00:41:30|54196.54
00:41:31|54196.54
00:41:32|54204.3
00:41:33|54199.23
00:41:34|54199.23
00:41:35|54193.99
00:41:36|54193.99
00:41:37|54193.99
00:41:38|54193.99
00:41:39|54190.59
00:41:40|54190.59
00:41:41|54199.38
00:41:42|54199.38
00:41:43|54199.38
00:41:44|54191.2
00:41:45|54191.2
00:41:46|54194.81
00:41:47|54194.81
00:41:48|54185.53
00:41:49|54185.53
00:41:50|54190.88
00:41:51|54198.25
00:41:52|54194.9
00:41:53|54194.9
00:41:54|54194.9
00:41:55|54190.47
00:41:56|54200.58
00:41:57|54200.58
00:41:58|54200.58
00:41:59|54200.58
00:42:00|54200.58
00:42:01|54200.58
00:42:02|54185.89
00:42:03|54185.51
00:42:04|54185.51
00:42:05|54185.51
00:42:06|54185.51
00:42:07|54185.51
00:42:08|54185.51
00:42:09|54185.51
00:42:10|54185.51
00:42:11|54185.51
00:42:12|54185.51
00:42:13|54188.23
00:42:14|54188.23
00:42:15|54183.63
00:42:16|54183.63
00:42:18|54183.63
00:42:19|54183.63
00:42:20|54183.63
00:42:22|54183.23
00:42:23|54183.23
00:42:24|54186.82
00:42:25|54186.82
00:42:26|54186.82
00:42:27|54186.82
00:42:28|54186.82
00:42:29|54188.67
00:42:30|54188.67
00:42:32|54188.63
00:42:33|54195.34
00:42:34|54195.34
00:42:35|54195.34
00:42:36|54195.34
00:42:37|54195.34
00:42:38|54195.34
00:42:39|54195.34
00:42:40|54195.34
00:42:41|54186.05
00:42:43|54188.34
00:42:43|54188.34
00:42:45|54188.34
00:42:45|54187.19
00:42:47|54187.19
00:42:47|54187.19
00:42:49|54173.65
00:42:50|54173.65
00:42:51|54152.82
00:42:52|54170.85
00:42:53|54182.16
00:42:54|54182.16
00:42:54|54182.16
00:42:55|54182.16
00:42:56|54182.16
00:42:57|54182.16
00:42:58|54176.29
00:42:59|54176.29
00:43:01|54173.82
00:43:02|54175.48
00:43:03|54175.48
00:43:04|54175.48
00:43:05|54170.58
00:43:05|54164.69
00:43:06|54164.69
00:43:08|54166.53
00:43:08|54166.53
00:43:10|54169.88
00:43:11|54169.88
00:43:12|54169.88
00:43:13|54172.1
00:43:14|54172.11
00:43:15|54172.11
00:43:16|54172.11
00:43:17|54170.32
00:43:18|54170.32
00:43:19|54170.32
00:43:21|54173.22
00:43:22|54175.64
00:43:24|54186.57
00:43:26|54190.61
00:43:27|54187.16
00:43:28|54189.79
00:43:28|54189.79
00:43:30|54193.15
00:43:31|54198.51
00:43:32|54198.51
00:43:33|54198.51
00:43:34|54198.51
00:43:35|54198.51
00:43:36|54198.51
00:43:37|54198.51
00:43:38|54179.47
00:43:40|54179.46
00:43:40|54179.46
00:43:41|54179.46
00:43:42|54179.46
00:43:43|54179.46
00:43:44|54181.65
00:43:45|54181.65
00:43:47|54181.65
00:43:47|54181.65
00:43:48|54183.91
00:43:50|54183.91
00:43:50|54183.91
00:43:51|54183.91
00:43:52|54183.91
00:43:53|54183.91
00:43:54|54183.91
00:43:55|54181.94
00:43:56|54181.94
00:43:58|54181.94
00:43:58|54181.93
00:44:00|54181.93
00:44:01|54180.94
00:44:02|54180.94
00:44:03|54180.94
00:44:04|54180.94
00:44:05|54180.94
00:44:06|54180.94
00:44:07|54180.94
00:44:08|54186.86
00:44:09|54186.86
00:44:10|54190.29
00:44:11|54190.29
00:44:12|54190.29
00:44:13|54190.29
00:44:14|54190.29
00:44:15|54190.29
00:44:16|54190.29
00:44:17|54186.33
00:44:18|54186.33
00:44:19|54186.33
00:44:21|54186.33
00:44:22|54186.33
00:44:24|54201.51
00:44:24|54206.64
00:44:26|54206.19
00:44:27|54206.19
00:44:28|54206.19
00:44:29|54206.19
00:44:31|54206.19
00:44:31|54206.19
00:44:33|54206.19
00:44:33|54206.19
00:44:35|54206.19
00:44:36|54215.57
00:44:37|54215.57
00:44:38|54215.57
00:44:39|54215.57
00:44:40|54215.57
00:44:41|54215.57
00:44:42|54215.52
00:44:43|54211.78
00:44:44|54211.78
00:44:45|54211.78
00:44:46|54211.78
00:44:47|54214.42
00:44:48|54214.42
00:44:49|54210.48
00:44:50|54210.48
00:44:51|54210.48
00:44:52|54205.74
00:44:53|54205.74
00:44:54|54205.74
00:44:55|54189.77
00:44:56|54189.75
00:44:57|54189.78
00:44:58|54189.78
00:44:59|54189.78
00:45:01|54191.63
00:45:01|54188.08
00:45:02|54188.08
00:45:04|54188.08
00:45:05|54198.82
00:45:05|54198.82
00:45:07|54199.04
00:45:08|54199.04
00:45:09|54199.04
00:45:09|54191.76
00:45:11|54191.76
00:45:11|54191.76
00:45:12|54195.57
00:45:13|54196.01
00:45:14|54196.01
00:45:15|54196.01
00:45:17|54196.01
00:45:17|54208.83
00:45:19|54208.83
00:45:19|54208.83
00:45:22|54215.56
00:45:23|54215.56
00:45:25|54215.56
00:45:25|54215.56
00:45:26|54215.56
00:45:27|54215.56
00:45:29|54215.56
00:45:30|54215.56
00:45:31|54215.56
00:45:32|54215.56
00:45:33|54217.56
00:45:34|54217.56
00:45:35|54217.56
00:45:36|54217.56
00:45:37|54217.56
00:45:38|54217.56
00:45:39|54217.56
00:45:40|54215.62
00:45:42|54215.62
00:45:42|54215.62
00:45:43|54215.65
00:45:44|54215.65
00:45:45|54215.65
00:45:47|54215.56
00:45:48|54215.56
00:45:48|54215.56
00:45:50|54215.56
00:45:51|54215.64
00:45:52|54215.64
00:45:53|54215.64
00:45:54|54206.98
00:45:55|54213.05
00:45:55|54213.05
00:45:57|54213.05
00:45:57|54218.03
00:45:59|54216.32
00:46:00|54216.32
00:46:01|54216.32
00:46:02|54216.32
00:46:03|54216.32
00:46:03|54208.03
00:46:05|54208.03
00:46:05|54215.47
00:46:07|54217.95
00:46:07|54217.94
00:46:08|54217.94
00:46:10|54217.94
00:46:11|54202.66
00:46:12|54210.32
00:46:13|54210.32
00:46:14|54210.25
00:46:15|54202.01
00:46:16|54202.01
00:46:17|54202.01
00:46:17|54202.01
00:46:18|54202.01
00:46:19|54202.01
00:46:20|54202.01
00:46:23|54202.01
00:46:23|54202.01
00:46:25|54196.96
00:46:27|54198.25
00:46:28|54203.29
00:46:29|54203.29
00:46:30|54217.34
00:46:31|54221.93
00:46:32|54221.86
00:46:33|54221.86
00:46:34|54221.86
00:46:35|54217.31
00:46:36|54217.31
00:46:37|54203.57
00:46:38|54203.42
00:46:39|54203.42
00:46:40|54195.89
00:46:41|54195.89
00:46:42|54195.89
00:46:43|54195.89
00:46:44|54195.89
00:46:45|54195.89
00:46:46|54195.89
00:46:47|54195.89
00:46:48|54195.89
00:46:49|54195.89
00:46:50|54195.89
00:46:51|54195.89
00:46:52|54197.27
00:46:53|54194.59
00:46:54|54194.59
00:46:55|54194.59
00:46:56|54185.79
00:46:57|54185.79
00:46:58|54185.
00:46:59|54185.
00:47:00|54185.
00:47:01|54185.
00:47:03|54185.
00:47:04|54185.
00:47:04|54185.
00:47:05|54185.
00:47:07|54185.
00:47:08|54185.
00:47:09|54181.03
00:47:09|54181.03
00:47:10|54181.03
00:47:11|54180.88
00:47:12|54180.88
00:47:14|54180.88
00:47:14|54180.88
00:47:15|54180.88
00:47:16|54180.88
00:47:17|54180.88
00:47:18|54180.88
00:47:19|54181.1
00:47:20|54181.1
00:47:22|54181.08
00:47:23|54172.39
00:47:25|54173.35
00:47:26|54173.35
00:47:27|54176.42
00:47:29|54176.42
00:47:29|54176.42
00:47:30|54163.24
00:47:31|54171.7
00:47:33|54171.7
00:47:34|54171.12
00:47:35|54171.12
00:47:36|54171.12
00:47:37|54172.45
00:47:38|54172.45
00:47:39|54172.45
00:47:41|54172.45
00:47:41|54172.45
00:47:42|54172.45
00:47:43|54170.56
00:47:44|54170.56
00:47:45|54170.56
00:47:47|54170.56
00:47:48|54170.56
00:47:48|54170.56
00:47:51|54166.27
00:47:51|54162.41
00:47:52|54164.39
00:47:53|54164.39
00:47:54|54164.39
00:47:55|54164.39
00:47:56|54160.6
00:47:57|54160.6
00:47:58|54160.6
00:47:59|54160.6
00:48:00|54159.21
00:48:01|54155.56
00:48:02|54154.25
00:48:03|54160.21
00:48:04|54160.21
00:48:05|54171.61
00:48:06|54163.64
00:48:07|54163.64
00:48:08|54163.64
00:48:09|54163.64
00:48:10|54163.64
00:48:11|54163.64
00:48:12|54163.64
00:48:13|54165.75
00:48:14|54168.03
00:48:15|54168.03
00:48:17|54163.4
00:48:17|54163.4
00:48:18|54169.2
00:48:19|54169.2
00:48:20|54169.66
00:48:21|54169.66
00:48:22|54169.68
00:48:24|54169.62
00:48:25|54169.62
00:48:27|54166.6
00:48:28|54166.6
00:48:29|54169.52
00:48:31|54162.55
00:48:31|54162.55
00:48:32|54162.55
00:48:33|54162.55
00:48:34|54161.12
00:48:35|54163.67
00:48:36|54161.23
00:48:37|54161.23
00:48:39|54161.23
00:48:40|54166.75
00:48:41|54166.1
00:48:42|54166.1
00:48:43|54178.9
00:48:44|54178.9
00:48:45|54191.65
00:48:46|54191.85
00:48:47|54191.85
00:48:48|54191.85
00:48:50|54191.85
00:48:51|54191.84
00:48:52|54191.84
00:48:52|54191.85
00:48:54|54191.85
00:48:55|54191.84
00:48:56|54191.84
00:48:57|54189.85
00:48:57|54187.58
00:48:59|54187.58
00:49:00|54187.58
00:49:01|54181.15
00:49:02|54181.15
00:49:04|54181.15
00:49:04|54181.15
00:49:06|54181.15
00:49:06|54181.15
00:49:07|54181.15
00:49:08|54181.15
00:49:10|54181.15
00:49:10|54181.15
00:49:11|54181.15
00:49:12|54181.15
00:49:13|54181.15
00:49:14|54181.15
00:49:15|54170.86
00:49:17|54170.86
00:49:18|54170.86
00:49:19|54170.86
00:49:19|54170.86
00:49:20|54171.15
00:49:22|54171.15
00:49:22|54171.15
00:49:23|54171.15
00:49:25|54171.15
00:49:27|54171.15
00:49:28|54171.15
00:49:30|54171.15
00:49:31|54171.15
00:49:33|54171.15
00:49:34|54174.09
00:49:35|54184.26
00:49:36|54184.26
00:49:37|54180.75
00:49:38|54180.1
00:49:39|54180.1
00:49:41|54180.1
00:49:42|54177.63
00:49:43|54177.63
00:49:44|54177.63
00:49:45|54177.63
00:49:46|54177.47
00:49:47|54177.47
00:49:48|54177.47
00:49:49|54177.47
00:49:50|54177.47
00:49:51|54177.47
00:49:52|54174.54
00:49:53|54175.04
00:49:54|54175.04
00:49:55|54175.04
00:49:56|54175.04
00:49:57|54175.04
00:49:58|54175.04
00:49:59|54175.04
00:50:00|54175.04
00:50:01|54175.04
00:50:02|54175.04
00:50:03|54175.04
00:50:04|54173.34
00:50:05|54173.34
00:50:06|54173.34
00:50:07|54173.34
00:50:08|54173.34
00:50:09|54173.3
00:50:10|54173.3
00:50:11|54173.31
00:50:12|54173.31
00:50:13|54173.31
00:50:14|54167.46
00:50:15|54167.46
00:50:16|54167.46
00:50:17|54167.46
00:50:18|54167.46
00:50:19|54174.4
00:50:20|54174.4
00:50:21|54174.4
00:50:22|54174.4
00:50:23|54174.4
00:50:24|54174.4
00:50:25|54174.4
00:50:27|54170.57
00:50:29|54170.57
00:50:30|54170.57
00:50:31|54170.57
00:50:32|54170.57
00:50:33|54170.57
00:50:34|54174.
00:50:35|54174.8
00:50:37|54174.8
00:50:38|54185.17
00:50:39|54185.17
00:50:39|54185.17
00:50:40|54185.17
00:50:41|54185.17
00:50:43|54185.17
00:50:44|54185.17
00:50:45|54185.17
00:50:46|54185.17
00:50:47|54188.08
00:50:48|54188.08
00:50:49|54188.08
00:50:50|54188.08
00:50:51|54177.46
00:50:52|54173.07
00:50:53|54170.45
00:50:54|54170.45
00:50:55|54170.45
00:50:56|54170.45
00:50:57|54170.45
00:50:58|54170.44
00:50:59|54170.44
00:51:00|54170.44
00:51:01|54170.45
00:51:02|54170.45
00:51:03|54170.45
00:51:04|54170.45
00:51:05|54170.45
00:51:06|54170.45
00:51:07|54170.44
00:51:08|54170.44
00:51:09|54170.44
00:51:10|54170.44
00:51:11|54170.44
00:51:12|54170.44
00:51:13|54170.44
00:51:14|54170.44
00:51:15|54170.44
00:51:16|54170.44
00:51:17|54170.44
00:51:18|54170.44
00:51:19|54170.45
00:51:20|54170.45
00:51:21|54170.45
00:51:22|54170.45
00:51:23|54173.09
00:51:24|54173.09
00:51:25|54173.09
00:51:26|54173.09
00:51:28|54173.09
00:51:30|54173.09
00:51:31|54173.08
00:51:32|54173.08
00:51:33|54173.08
00:51:34|54173.08
00:51:35|54173.08
00:51:36|54173.08
00:51:37|54173.08
00:51:38|54173.08
00:51:39|54173.06
00:51:40|54173.06
00:51:41|54173.06
00:51:43|54160.05
00:51:44|54160.05
00:51:44|54160.05
00:51:46|54160.05
00:51:46|54160.05
00:51:48|54160.05
00:51:49|54160.05
00:51:50|54160.05
00:51:51|54160.05
00:51:52|54154.15
00:51:53|54154.14
00:51:54|54154.14
00:51:55|54154.14
00:51:56|54154.14
00:51:57|54154.14
00:51:58|54154.14
00:51:59|54154.14
00:52:00|54154.14
00:52:01|54154.14
00:52:02|54154.14
00:52:03|54154.14
00:52:04|54154.14
00:52:06|54157.61
00:52:07|54157.61
00:52:08|54154.14
00:52:09|54157.6
00:52:10|54154.15
00:52:11|54154.15
00:52:12|54154.13
00:52:13|54154.13
00:52:14|54154.13
00:52:15|54152.14
00:52:16|54150.01
00:52:17|54150.01
00:52:18|54150.
00:52:19|54156.01
00:52:20|54156.01
00:52:20|54156.01
00:52:21|54156.01
00:52:23|54156.01
00:52:24|54157.61
00:52:25|54157.61
00:52:26|54158.36
00:52:26|54158.36
00:52:29|54158.36
00:52:30|54154.89
00:52:32|54154.9
00:52:33|54171.38
00:52:34|54171.38
00:52:35|54171.38
00:52:37|54169.34
00:52:38|54169.34
00:52:39|54169.34
00:52:40|54154.91
00:52:41|54154.92
00:52:42|54154.91
00:52:44|54154.91
00:52:45|54154.91
00:52:45|54154.91
00:52:47|54162.48
00:52:48|54162.48
00:52:49|54162.48
00:52:49|54162.48
00:52:51|54162.48
00:52:51|54162.48
00:52:54|54162.48
00:52:54|54162.48
00:52:55|54166.07
00:52:56|54166.07
00:52:58|54166.43
00:52:58|54166.43
00:52:59|54166.43
00:53:00|54166.43
00:53:02|54169.76
00:53:02|54169.76
00:53:03|54161.88
00:53:04|54161.88
00:53:05|54161.88
00:53:06|54161.88
00:53:07|54161.88
00:53:08|54161.88
00:53:09|54163.85
00:53:10|54163.85
00:53:11|54169.4
00:53:12|54169.4
00:53:13|54169.41
00:53:15|54172.97
00:53:16|54172.97
00:53:18|54172.99
00:53:18|54173.
00:53:20|54173.
00:53:21|54183.26
00:53:21|54181.13
00:53:23|54181.13
00:53:24|54181.08
00:53:25|54181.08
00:53:25|54181.08
00:53:27|54181.08
00:53:27|54181.08
00:53:29|54181.08
00:53:30|54181.08
00:53:32|54175.05
00:53:33|54175.05
00:53:34|54175.05
00:53:34|54175.05
00:53:36|54175.05
00:53:37|54175.05
00:53:38|54175.05
00:53:39|54175.05
00:53:40|54175.05
00:53:41|54172.06
00:53:42|54172.06
00:53:43|54172.06
00:53:44|54172.06
00:53:45|54183.06
00:53:46|54186.81
00:53:47|54186.81
00:53:48|54182.89
00:53:49|54182.89
00:53:50|54182.89
00:53:51|54182.89
00:53:52|54182.89
00:53:53|54182.89
00:53:54|54182.89
00:53:55|54182.89
00:53:56|54182.89
00:53:57|54187.8
00:53:58|54187.8
00:53:59|54187.8
00:54:00|54187.8
00:54:01|54187.8
00:54:02|54190.
00:54:03|54197.52
00:54:04|54197.53
00:54:05|54197.53
00:54:06|54203.18
00:54:07|54203.18
00:54:08|54203.18
00:54:09|54203.18
00:54:10|54203.18
00:54:11|54203.18
00:54:12|54203.18
00:54:13|54203.18
00:54:14|54203.18
00:54:15|54191.37
00:54:16|54191.37
00:54:17|54191.37
00:54:18|54191.37
00:54:19|54191.37
00:54:20|54191.37
00:54:21|54191.37
00:54:22|54191.37
00:54:23|54191.37
00:54:24|54191.37
00:54:25|54188.66
00:54:26|54188.66
00:54:27|54188.66
00:54:28|54188.66
00:54:29|54188.66
00:54:31|54188.66
00:54:32|54188.66
00:54:34|54188.66
00:54:34|54188.66
00:54:35|54188.66
00:54:37|54188.66
00:54:38|54188.66
00:54:39|54188.66
00:54:40|54170.01
00:54:41|54170.01
00:54:42|54170.01
00:54:43|54170.01
00:54:44|54174.31
00:54:45|54174.31
00:54:47|54174.31
00:54:47|54174.31
00:54:48|54171.6
00:54:49|54171.6
00:54:50|54173.61
00:54:51|54173.61
00:54:52|54173.61
00:54:53|54174.51
00:54:55|54170.
00:54:55|54170.
00:54:56|54170.
00:54:57|54170.
00:54:58|54170.
00:54:59|54175.89
00:55:00|54179.08
00:55:01|54179.92
00:55:02|54179.92
00:55:03|54179.92
00:55:04|54179.92
00:55:06|54172.1
00:55:06|54172.08
00:55:07|54172.08
00:55:08|54173.93
00:55:09|54176.68
00:55:10|54176.68
00:55:11|54176.68
00:55:12|54181.73
00:55:13|54181.73
00:55:14|54182.25
00:55:15|54183.84
00:55:17|54183.84
00:55:17|54183.84
00:55:18|54183.84
00:55:19|54180.09
00:55:21|54183.11
00:55:22|54183.11
00:55:22|54176.99
00:55:23|54176.99
00:55:24|54176.99
00:55:25|54176.99
00:55:27|54176.99
00:55:27|54176.99
00:55:28|54176.99
00:55:29|54170.9
00:55:31|54174.29
00:55:33|54174.29
00:55:33|54179.92
00:55:35|54178.43
00:55:36|54178.43
00:55:37|54178.43
00:55:38|54178.43
00:55:40|54178.43
00:55:41|54186.48
00:55:42|54186.48
00:55:44|54186.48
00:55:44|54186.48
00:55:45|54186.48
00:55:46|54186.48
00:55:47|54186.48
00:55:48|54186.48
00:55:49|54188.21
00:55:50|54188.21
00:55:51|54188.21
00:55:52|54188.21
00:55:53|54188.21
00:55:54|54188.21
00:55:55|54188.21
00:55:56|54188.21
00:55:57|54188.21
00:55:58|54182.24
00:56:00|54182.37
00:56:00|54182.37
00:56:01|54182.37
00:56:02|54182.37
00:56:03|54182.37
00:56:04|54182.37
00:56:06|54179.4
00:56:07|54179.3
00:56:08|54179.3
00:56:09|54179.3
00:56:10|54179.3
00:56:11|54173.38
00:56:12|54173.38
00:56:13|54173.38
00:56:14|54173.38
00:56:15|54173.38
00:56:16|54173.38
00:56:17|54173.38
00:56:18|54173.38
00:56:19|54173.38
00:56:20|54173.38
00:56:21|54191.36
00:56:22|54191.36
00:56:23|54191.36
00:56:24|54191.36
00:56:25|54191.36
00:56:26|54196.99
00:56:27|54196.99
00:56:28|54200.29
00:56:29|54200.29
00:56:30|54200.29
00:56:31|54200.29
00:56:33|54200.3
00:56:34|54200.3
00:56:36|54197.05
00:56:37|54197.05
00:56:38|54197.1
00:56:39|54197.1
00:56:40|54207.15
00:56:41|54207.15
00:56:42|54207.15
00:56:42|54207.15
00:56:44|54207.15
00:56:45|54210.33
00:56:46|54210.33
00:56:47|54213.82
00:56:48|54213.82
00:56:49|54213.83
00:56:50|54213.83
00:56:51|54213.82
00:56:52|54213.82
00:56:53|54213.81
00:56:54|54211.8
00:56:55|54211.8
00:56:56|54211.8
00:56:57|54211.8
00:56:58|54211.8
00:56:59|54210.74
00:57:00|54210.73
00:57:02|54210.73
00:57:02|54210.73
00:57:03|54210.74
00:57:04|54210.74
00:57:05|54210.74
00:57:06|54210.74
00:57:08|54210.74
00:57:09|54213.8
00:57:10|54213.8
00:57:10|54213.2
00:57:12|54213.2
00:57:12|54213.2
00:57:14|54213.2
00:57:14|54213.2
00:57:16|54213.73
00:57:16|54213.73
00:57:18|54213.73
00:57:18|54213.73
00:57:19|54213.73
00:57:20|54213.73
00:57:22|54213.83
00:57:23|54213.82
00:57:24|54213.82
00:57:24|54213.82
00:57:25|54213.82
00:57:27|54213.82
00:57:27|54213.82
00:57:29|54220.02
00:57:29|54220.02
00:57:30|54209.99
00:57:32|54209.99
00:57:34|54209.99
00:57:35|54212.4
00:57:37|54212.4
00:57:38|54212.4
00:57:40|54216.44
00:57:41|54216.44
00:57:41|54216.44
00:57:43|54216.44
00:57:44|54216.44
00:57:46|54216.49
00:57:47|54216.49
00:57:48|54216.49
00:57:50|54216.49
00:57:51|54220.05
00:57:52|54220.05
00:57:53|54220.05
00:57:53|54220.05
00:57:55|54220.05
00:57:56|54220.05
00:57:57|54220.05
00:57:58|54220.05
00:57:59|54220.05
00:58:00|54220.05
00:58:01|54220.05
00:58:02|54220.05
00:58:04|54211.06
00:58:05|54214.44
00:58:06|54214.44
00:58:06|54214.44
00:58:07|54214.44
00:58:08|54222.24
00:58:09|54219.7
00:58:10|54219.7
00:58:11|54219.7
00:58:12|54219.7
00:58:13|54223.05
00:58:14|54223.05
00:58:16|54223.05
00:58:16|54223.05
00:58:17|54223.05
00:58:19|54223.05
00:58:20|54223.05
00:58:20|54223.05
00:58:21|54223.05
00:58:22|54223.05
00:58:24|54223.05
00:58:24|54211.42
00:58:25|54211.42
00:58:26|54211.42
00:58:27|54211.42
00:58:29|54211.42
00:58:30|54211.43
00:58:30|54211.43
00:58:32|54211.43
00:58:32|54213.6
00:58:34|54213.6
00:58:36|54213.6
00:58:37|54213.6
00:58:39|54213.6
00:58:40|54212.93
00:58:41|54212.93
00:58:42|54212.93
00:58:43|54212.93
00:58:44|54212.93
00:58:45|54212.93
00:58:46|54212.93
00:58:47|54212.93
00:58:48|54212.93
00:58:49|54212.93
00:58:50|54212.93
00:58:51|54212.93
00:58:52|54212.93
00:58:53|54222.56
00:58:54|54224.97
00:58:55|54224.97
00:58:56|54224.97
00:58:57|54224.97
00:58:58|54224.97
00:58:59|54232.53
00:59:01|54232.53
00:59:02|54232.53
00:59:03|54232.51
00:59:04|54232.51
00:59:05|54233.43
00:59:06|54233.43
00:59:07|54232.52
00:59:08|54232.52
00:59:09|54232.52
00:59:10|54232.52
00:59:11|54232.52
00:59:12|54232.52
00:59:13|54232.52
00:59:14|54232.52
00:59:15|54229.01
00:59:16|54229.01
00:59:17|54229.74
00:59:18|54229.74
00:59:19|54229.74
00:59:20|54229.74
00:59:21|54229.74
00:59:22|54229.74
00:59:23|54229.74
00:59:24|54229.74
00:59:25|54229.74
00:59:26|54229.74
00:59:27|54235.98
00:59:28|54235.98
00:59:29|54235.98
00:59:30|54235.98
00:59:31|54235.98
00:59:32|54235.98
00:59:33|54235.98
00:59:34|54235.98
00:59:36|54235.98
00:59:36|54235.98
00:59:38|54228.98
00:59:40|54228.99
00:59:40|54228.99
00:59:42|54228.99
00:59:43|54228.99
00:59:44|54228.99
00:59:45|54214.73
00:59:46|54214.73
00:59:47|54214.73
00:59:48|54214.73
00:59:50|54229.13
00:59:51|54230.51
00:59:52|54230.51
00:59:53|54230.51
00:59:54|54230.51
00:59:55|54235.61
00:59:56|54235.61
00:59:57|54235.61
00:59:58|54235.61
00:59:59|54235.61
01:00:00|54235.61
01:00:01|54244.41
01:00:02|54244.41
01:00:03|54244.41
01:00:05|54244.41
01:00:06|54240.01
01:00:06|54240.01
01:00:08|54240.01
01:00:09|54240.01
01:00:10|54220.08
01:00:11|54220.09
01:00:12|54220.09
01:00:13|54220.09
01:00:14|54220.09
01:00:15|54220.09
01:00:16|54220.09
01:00:17|54220.09
01:00:18|54225.7
01:00:19|54225.71
01:00:20|54225.71
01:00:21|54225.71
01:00:22|54225.71
01:00:23|54225.71
01:00:24|54225.71
01:00:25|54225.71
01:00:26|54225.21
01:00:27|54225.01
01:00:28|54225.01
01:00:29|54225.01
01:00:30|54212.65
01:00:31|54212.65
01:00:32|54212.65
01:00:33|54212.65
01:00:34|54212.65
01:00:35|54205.58
01:00:36|54205.58
01:00:38|54205.58
01:00:38|54211.97
01:00:40|54211.97
01:00:41|54204.64
01:00:42|54204.64
01:00:42|54204.64
01:00:44|54208.69
01:00:45|54208.69
01:00:46|54208.69
01:00:46|54211.57
01:00:47|54214.46
01:00:49|54214.46
01:00:50|54214.46
01:00:50|54225.09
01:00:52|54225.09
01:00:53|54225.09
01:00:54|54225.09
01:00:55|54225.09
01:00:55|54225.09
01:00:57|54231.42
01:00:57|54231.43
01:00:58|54231.43
01:00:59|54231.96
01:01:00|54234.05
01:01:02|54234.05
01:01:02|54234.05
01:01:04|54234.05
01:01:04|54223.57
01:01:06|54223.21
01:01:06|54223.21
01:01:08|54226.11
01:01:09|54228.2
01:01:10|54228.2
01:01:11|54232.22
01:01:12|54232.22
01:01:13|54232.22
01:01:14|54232.22
01:01:15|54232.22
01:01:16|54232.22
01:01:17|54222.54
01:01:18|54222.54
01:01:19|54222.54
01:01:19|54221.9
01:01:21|54223.72
01:01:21|54223.72
01:01:23|54223.72
01:01:24|54223.73
01:01:25|54221.58
01:01:26|54221.58
01:01:27|54221.58
01:01:27|54221.58
01:01:29|54221.58
01:01:30|54221.58
01:01:30|54221.58
01:01:32|54230.99
01:01:33|54230.99
01:01:34|54221.32
01:01:35|54221.32
01:01:36|54217.77
01:01:37|54214.71
01:01:39|54214.72
01:01:39|54214.72
01:01:41|54214.72
01:01:42|54214.72
01:01:44|54214.72
01:01:45|54214.72
01:01:46|54214.72
01:01:47|54206.44
01:01:48|54206.44
01:01:49|54206.44
01:01:50|54206.44
01:01:51|54206.44
01:01:53|54206.44
01:01:54|54206.44
01:01:54|54208.07
01:01:55|54208.07
01:01:57|54208.07
01:01:57|54208.07
01:01:58|54208.07
01:01:59|54208.07
01:02:00|54208.07
01:02:01|54210.07
01:02:02|54204.05
01:02:03|54204.05
01:02:04|54197.3
01:02:05|54197.3
01:02:06|54197.3
01:02:07|54197.3
01:02:08|54186.58
01:02:09|54186.58
01:02:10|54186.58
01:02:12|54186.58
01:02:13|54184.79
01:02:13|54184.79
01:02:15|54177.68
01:02:16|54177.68
01:02:16|54177.68
01:02:18|54177.68
01:02:19|54180.87
01:02:20|54186.58
01:02:21|54186.58
01:02:22|54188.49
01:02:23|54188.49
01:02:24|54174.01
01:02:25|54173.18
01:02:26|54168.38
01:02:27|54166.6
01:02:28|54166.6
01:02:29|54166.6
01:02:30|54166.6
01:02:31|54166.6
01:02:32|54166.6
01:02:33|54166.6
01:02:34|54166.6
01:02:36|54166.6
01:02:37|54166.6
01:02:39|54166.6
01:02:40|54166.6
01:02:42|54166.49
01:02:43|54163.77
01:02:44|54163.77
01:02:46|54134.69
01:02:47|54136.82
01:02:48|54129.69
01:02:48|54131.8
01:02:49|54131.8
01:02:50|54131.8
01:02:51|54131.8
01:02:53|54131.8
01:02:54|54131.8
01:02:55|54131.8
01:02:56|54136.6
01:02:58|54131.99
01:02:59|54132.24
01:03:00|54132.24
01:03:01|54132.24
01:03:02|54132.24
01:03:03|54126.25
01:03:03|54129.29
01:03:05|54129.29
01:03:06|54129.29
01:03:07|54131.62
01:03:08|54131.62
01:03:09|54131.62
01:03:10|54131.62
01:03:11|54128.43
01:03:12|54128.43
01:03:13|54128.43
01:03:14|54128.43
01:03:15|54128.43
01:03:16|54128.43
01:03:17|54128.43
01:03:18|54128.43
01:03:19|54128.43
01:03:19|54128.43
01:03:21|54128.43
01:03:21|54128.43
01:03:23|54129.11
01:03:23|54131.06
01:03:25|54131.06
01:03:26|54131.06
01:03:27|54129.3
01:03:28|54137.74
01:03:29|54137.74
01:03:30|54137.74
01:03:30|54137.74
01:03:32|54137.74
01:03:33|54137.74
01:03:34|54144.93
01:03:34|54144.93
01:03:36|54146.64
01:03:36|54146.64
01:03:38|54146.64
01:03:39|54146.64
01:03:41|54156.26
01:03:42|54156.3
01:03:43|54166.14
01:03:44|54166.6
01:03:45|54166.6
01:03:46|54164.09
01:03:48|54160.16
01:03:49|54156.79
01:03:50|54147.62
01:03:51|54147.62
01:03:52|54147.62
01:03:53|54141.05
01:03:54|54141.05
01:03:55|54141.05
01:03:57|54141.05
01:03:58|54141.05
01:03:59|54141.05
01:04:00|54141.05
01:04:01|54161.14
01:04:02|54161.14
01:04:03|54161.12
01:04:04|54161.12
01:04:05|54153.52
01:04:06|54153.52
01:04:07|54153.52
01:04:08|54153.52
01:04:09|54153.52
01:04:10|54153.52
01:04:11|54153.52
01:04:12|54153.52
01:04:13|54153.52
01:04:14|54153.52
01:04:15|54153.52
01:04:16|54153.52
01:04:17|54153.52
01:04:18|54153.52
01:04:19|54138.34
01:04:20|54138.34
01:04:21|54138.34
01:04:22|54138.34
01:04:23|54138.34
01:04:24|54142.54
01:04:25|54142.54
01:04:26|54142.54
01:04:27|54142.54
01:04:28|54147.35
01:04:29|54160.98
01:04:31|54160.98
01:04:31|54160.98
01:04:32|54160.98
01:04:33|54160.98
01:04:34|54160.98
01:04:35|54160.98
01:04:36|54160.98
01:04:37|54160.98
01:04:38|54160.16
01:04:40|54160.19
01:04:41|54160.19
01:04:43|54160.19
01:04:43|54175.9
01:04:44|54175.9
01:04:46|54175.88
01:04:47|54175.88
01:04:48|54175.88
01:04:48|54175.88
01:04:50|54175.91
01:04:51|54175.91
01:04:52|54175.91
01:04:53|54175.91
01:04:54|54173.26
01:04:55|54173.26
01:04:57|54173.26
01:04:58|54173.26
01:04:59|54173.26
01:05:00|54173.26
01:05:02|54173.26
01:05:03|54175.91
01:05:03|54175.91
01:05:05|54175.91
01:05:05|54175.91
01:05:07|54175.91
01:05:07|54166.92
01:05:09|54173.03
01:05:10|54173.03
01:05:10|54173.03
01:05:12|54178.91
01:05:13|54178.91
01:05:13|54172.14
01:05:14|54172.14
01:05:15|54172.14
01:05:16|54173.67
01:05:17|54173.67
01:05:18|54173.67
01:05:20|54173.67
01:05:20|54173.67
01:05:22|54173.67
01:05:22|54166.93
01:05:23|54166.92
01:05:24|54166.92
01:05:25|54166.92
01:05:26|54173.66
01:05:28|54173.66
01:05:29|54173.66
01:05:30|54173.66
01:05:31|54168.99
01:05:31|54168.99
01:05:32|54168.99
01:05:33|54168.99
01:05:34|54168.99
01:05:35|54168.35
01:05:36|54168.35
01:05:38|54166.81
01:05:38|54166.81
01:05:39|54166.81
01:05:41|54166.81
01:05:42|54166.81
01:05:43|54166.81
01:05:44|54166.81
01:05:46|54166.81
01:05:47|54166.81
01:05:48|54166.81
01:05:50|54166.81
01:05:50|54166.81
01:05:51|54168.15
01:05:53|54168.15
01:05:54|54168.15
01:05:55|54147.09
01:05:56|54147.09
01:05:57|54147.09
01:05:58|54147.09
01:05:59|54147.09
01:06:00|54147.09
01:06:01|54147.25
01:06:02|54147.25
01:06:03|54147.25
01:06:04|54147.25
01:06:05|54147.25
01:06:06|54147.25
01:06:07|54147.25
01:06:08|54147.25
01:06:09|54147.25
01:06:10|54147.25
01:06:11|54147.25
01:06:12|54134.25
01:06:13|54120.27
01:06:14|54120.27
01:06:15|54120.27
01:06:16|54121.34
01:06:17|54121.35
01:06:18|54123.81
01:06:19|54123.81
01:06:20|54123.81
01:06:21|54123.81
01:06:22|54121.31
01:06:23|54121.31
01:06:24|54121.31
01:06:25|54121.31
01:06:26|54121.31
01:06:27|54121.31
01:06:28|54121.31
01:06:29|54120.26
01:06:30|54120.26
01:06:31|54120.26
01:06:32|54120.26
01:06:33|54120.26
01:06:34|54120.26
01:06:35|54118.56
01:06:36|54118.56
01:06:37|54117.77
01:06:38|54117.77
01:06:39|54092.3
01:06:40|54071.09
01:06:41|54080.41
01:06:43|54093.68
01:06:44|54093.68
01:06:45|54089.36
01:06:47|54079.4
01:06:48|54082.9
01:06:48|54082.9
01:06:49|54077.26
01:06:51|54077.26
01:06:52|54077.26
01:06:53|54077.26
01:06:53|54077.26
01:06:55|54077.03
01:06:55|54076.72
01:06:57|54080.78
01:06:58|54085.39
01:06:58|54091.85
01:07:00|54091.85
01:07:00|54091.85
01:07:02|54091.85
01:07:02|54091.85
01:07:04|54091.85
01:07:04|54091.85
01:07:05|54090.43
01:07:07|54090.43
01:07:08|54090.43
01:07:09|54090.43
01:07:10|54090.43
01:07:11|54090.43
01:07:12|54090.43
01:07:13|54117.92
01:07:14|54113.99
01:07:15|54113.99
01:07:16|54117.9
01:07:17|54122.96
01:07:18|54122.96
01:07:19|54117.73
01:07:20|54117.73
01:07:21|54111.67
01:07:22|54101.12
01:07:23|54101.12
01:07:24|54101.12
01:07:25|54101.12
01:07:26|54109.96
01:07:27|54115.33
01:07:28|54115.33
01:07:29|54124.57
01:07:30|54137.88
01:07:31|54137.88
01:07:32|54135.84
01:07:33|54135.84
01:07:34|54135.84
01:07:35|54136.26
01:07:36|54136.26
01:07:37|54138.5
01:07:38|54141.19
01:07:39|54143.27
01:07:40|54143.27
01:07:41|54152.54
01:07:42|54152.54
01:07:44|54149.02
01:07:45|54149.02
01:07:46|54149.02
01:07:47|54147.26
01:07:49|54141.83
01:07:51|54141.83
01:07:52|54141.83
01:07:53|54137.3
01:07:53|54134.57
01:07:54|54134.57
01:07:56|54134.57
01:07:57|54134.57
01:07:58|54134.57
01:07:59|54136.23
01:08:00|54136.23
01:08:01|54136.23
01:08:02|54136.23
01:08:03|54140.46
01:08:04|54140.46
01:08:05|54139.26
01:08:07|54139.26
01:08:07|54139.26
01:08:08|54139.26
01:08:09|54135.41
01:08:10|54135.41
01:08:11|54135.41
01:08:13|54135.41
01:08:13|54135.41
01:08:14|54135.41
01:08:15|54135.41
01:08:17|54135.41
01:08:18|54135.41
01:08:18|54135.41
01:08:20|54115.98
01:08:21|54106.93
01:08:22|54104.51
01:08:23|54104.51
01:08:24|54108.21
01:08:25|54108.21
01:08:26|54119.22
01:08:27|54119.22
01:08:27|54106.41
01:08:29|54108.95
01:08:30|54109.17
01:08:31|54109.17
01:08:32|54106.93
01:08:33|54106.93
01:08:34|54115.98
01:08:35|54115.98
01:08:36|54115.98
01:08:36|54108.52
01:08:37|54108.52
01:08:39|54111.93
01:08:40|54111.93
01:08:41|54111.93
01:08:42|54111.93
01:08:42|54111.93
01:08:45|54107.35
01:08:46|54107.35
01:08:47|54107.35
01:08:49|54110.76
01:08:51|54110.76
01:08:51|54110.76
01:08:53|54110.76
01:08:53|54110.76
01:08:55|54110.76
01:08:56|54110.76
01:08:57|54110.76
01:08:58|54110.76
01:08:59|54110.76
01:09:00|54110.76
01:09:01|54110.76
01:09:02|54112.64
01:09:03|54112.64
01:09:04|54112.64
01:09:05|54115.97
01:09:06|54115.97
01:09:07|54115.97
01:09:08|54115.97
01:09:09|54115.97
01:09:10|54110.76
01:09:11|54110.76
01:09:12|54110.76
01:09:13|54115.98
01:09:14|54115.97
01:09:15|54115.97
01:09:16|54115.97
01:09:17|54115.97
01:09:18|54117.87
01:09:19|54114.64
01:09:20|54113.56
01:09:21|54113.56
01:09:23|54113.56
01:09:23|54113.56
01:09:24|54113.56
01:09:25|54113.56
01:09:26|54113.56
01:09:28|54110.8
01:09:28|54110.9
01:09:29|54110.9
01:09:30|54110.9
01:09:31|54110.9
01:09:32|54110.9
01:09:34|54110.9
01:09:34|54115.45
01:09:35|54115.44
01:09:37|54115.44
01:09:37|54113.18
01:09:38|54113.18
01:09:39|54113.18
01:09:40|54113.18
01:09:42|54113.18
01:09:42|54111.97
01:09:43|54111.97
01:09:46|54111.97
01:09:47|54111.97
01:09:48|54111.97
01:09:49|54111.97
01:09:50|54111.97
01:09:52|54111.97
01:09:52|54111.97
01:09:53|54110.77
01:09:54|54110.77
01:09:55|54110.76
01:09:56|54110.76
01:09:57|54101.05
01:09:58|54101.05
01:09:59|54101.05
01:10:00|54101.05
01:10:01|54101.05
01:10:02|54101.05
01:10:03|54101.05
01:10:04|54101.05
01:10:05|54078.58
01:10:06|54078.58
01:10:08|54078.58
01:10:08|54084.88
01:10:09|54088.92
01:10:11|54088.92
01:10:11|54088.92
01:10:12|54088.92
01:10:13|54088.92
01:10:14|54088.92
01:10:15|54088.92
01:10:16|54092.91
01:10:18|54092.91
01:10:18|54101.48
01:10:20|54107.54
01:10:21|54107.54
01:10:22|54107.54
01:10:23|54107.54
01:10:24|54107.54
01:10:24|54107.54
01:10:26|54107.54
01:10:27|54107.54
01:10:28|54107.54
01:10:29|54107.54
01:10:29|54107.54
01:10:30|54107.54
01:10:32|54107.54
01:10:32|54107.54
01:10:33|54107.54
01:10:34|54107.54
01:10:36|54107.54
01:10:37|54107.54
01:10:38|54107.54
01:10:39|54107.54
01:10:40|54107.54
01:10:40|54107.54
01:10:42|54107.54
01:10:43|54102.74
01:10:44|54102.74
01:10:45|54102.74
01:10:47|54101.13
01:10:48|54095.07
01:10:49|54095.07
01:10:50|54095.07
01:10:51|54095.07
01:10:53|54095.07
01:10:54|54095.07
01:10:55|54095.07
01:10:57|54095.07
01:10:57|54095.07
01:10:58|54095.07
01:11:00|54095.07
01:11:01|54095.07
01:11:01|54095.07
01:11:03|54095.07
01:11:04|54095.07
01:11:05|54097.61
01:11:05|54097.61
01:11:07|54097.61
01:11:08|54097.61
01:11:10|54097.61
01:11:10|54101.26
01:11:11|54101.26
01:11:12|54101.26
01:11:14|54101.26
01:11:15|54101.26
01:11:15|54084.88
01:11:17|54081.55
01:11:18|54081.55
01:11:19|54076.
01:11:19|54076.
01:11:21|54081.52
01:11:22|54081.52
01:11:22|54079.94
01:11:23|54079.94
01:11:24|54079.94
01:11:26|54079.94
01:11:27|54079.94
01:11:27|54079.94
01:11:29|54079.94
01:11:30|54079.94
01:11:31|54079.94
01:11:32|54087.28
01:11:33|54087.28
01:11:33|54087.28
01:11:34|54087.28
01:11:36|54087.28
01:11:36|54087.28
01:11:38|54087.31
01:11:38|54087.31
01:11:39|54092.77
01:11:41|54091.65
01:11:41|54091.65
01:11:42|54091.65
01:11:43|54091.65
01:11:44|54091.65
01:11:45|54091.65
01:11:46|54091.65
01:11:47|54119.82
01:11:50|54120.7
01:11:50|54120.7
01:11:52|54108.36
01:11:52|54108.36
01:11:53|54108.35
01:11:54|54108.35
01:11:56|54100.4
01:11:57|54100.39
01:11:58|54100.39
01:11:59|54100.39
01:12:01|54090.38
01:12:03|54090.38
01:12:03|54081.69
01:12:04|54037.12
01:12:05|54056.13
01:12:06|54056.12
01:12:07|54056.12
01:12:08|54056.12
01:12:09|54056.12
01:12:10|54056.12
01:12:11|54056.12
01:12:12|54051.23
01:12:14|54046.19
01:12:14|54046.19
01:12:15|54013.01
01:12:16|54001.81
01:12:17|54003.36
01:12:19|54020.
01:12:20|54021.26
01:12:21|54021.26
01:12:22|54021.26
01:12:23|54001.88
01:12:24|54001.88
01:12:25|53983.05
01:12:26|53996.37
01:12:27|53975.86
01:12:28|53955.45
01:12:29|53979.87
01:12:35|53965.29
01:12:36|53965.29
01:12:37|53959.5
01:12:38|53956.73
01:12:39|53959.54
01:12:40|53959.54
01:12:41|53968.43
01:12:42|53968.43
01:12:43|53980.51
01:12:44|53993.2
01:12:45|53993.2
01:12:46|54039.49
01:12:47|54034.07
01:12:49|54038.51
01:12:49|54038.51
01:12:51|54038.51
01:12:52|54031.98
01:12:54|54031.98
01:12:55|54016.42
01:12:55|54003.87
01:12:57|54003.87
01:12:57|54003.87
01:12:59|54003.87
01:13:00|54003.87
01:13:00|54014.34
01:13:01|54014.34
01:13:03|54006.74
01:13:04|54006.74
01:13:05|54007.81
01:13:07|54007.81
01:13:08|54007.81
01:13:09|53978.33
01:13:10|53976.09
01:13:11|53979.49
01:13:12|53979.49
01:13:13|53979.49
01:13:14|53979.49
01:13:15|53979.49
01:13:16|53979.49
01:13:17|53979.49
01:13:18|53979.49
01:13:19|53979.49
01:13:20|53979.49
01:13:21|53979.49
01:13:22|53979.49
01:13:23|53979.49
01:13:25|53976.14
01:13:25|53976.14
01:13:26|53976.14
01:13:27|53976.14
01:13:28|53976.14
01:13:29|53976.14
01:13:30|53993.33
01:13:31|53993.33
01:13:32|53989.17
01:13:33|53989.17
01:13:34|53989.17
01:13:35|53989.17
01:13:36|53989.17
01:13:37|53989.17
01:13:38|53989.17
01:13:39|53989.17
01:13:40|53989.17
01:13:41|53989.17
01:13:42|53989.17
01:13:43|53989.17
01:13:44|53988.8
01:13:45|53988.8
01:13:46|53985.81
01:13:47|53981.46
01:13:49|53978.45
01:13:50|53978.45
01:13:51|53978.45
01:13:51|53978.45
01:13:52|53978.45
01:13:54|53978.45
01:13:55|53978.45
01:13:56|53978.45
01:13:57|53978.45
01:13:58|53978.45
01:13:59|53978.45
01:14:00|53978.45
01:14:01|53978.45
01:14:03|53999.83
01:14:03|53999.83
01:14:05|53999.83
01:14:06|53999.83
01:14:07|53999.83
01:14:08|53999.83
01:14:09|54000.
01:14:10|54034.89
01:14:11|54021.39
01:14:12|54019.73
01:14:13|54031.35
01:14:15|54031.35
01:14:16|54044.88
01:14:17|54042.72
01:14:18|54037.91
01:14:19|54033.17
01:14:20|54042.71
01:14:21|54042.71
01:14:22|54042.71
01:14:23|54042.71
01:14:24|54042.71
01:14:25|54042.71
01:14:25|54044.11
01:14:27|54044.11
01:14:28|54041.66
01:14:29|54041.67
01:14:30|54029.48
01:14:30|54022.73
01:14:31|54022.73
01:14:32|54010.03
01:14:34|54010.03
01:14:35|54010.03
01:14:35|54010.03
01:14:37|54010.03
01:14:38|54009.99
01:14:39|54009.99
01:14:40|54011.4
01:14:41|54011.4
01:14:42|54022.5
01:14:43|54022.5
01:14:44|54022.5
01:14:45|53999.11
01:14:46|53999.11
01:14:46|54014.49
01:14:47|54014.49
01:14:49|54014.49
01:14:50|54014.49
01:14:52|54014.49
01:14:52|54014.49
01:14:54|54014.49
01:14:56|54011.84
01:14:57|54011.84
01:14:58|54011.84
01:14:58|54011.84
01:14:59|54011.84
01:15:01|54011.84
01:15:01|54010.09
01:15:04|54014.32
01:15:05|54010.42
01:15:07|54010.6
01:15:08|54010.6
01:15:08|54023.68
01:15:10|54023.68
01:15:10|54025.64
01:15:12|54033.1
01:15:12|54033.1
01:15:14|54016.69
01:15:16|54016.69
01:15:17|54016.46
01:15:17|54015.4
01:15:18|54007.71
01:15:19|54007.71
01:15:20|54007.71
01:15:21|54007.71
01:15:22|54005.12
01:15:23|54005.15
01:15:24|54005.15
01:15:25|54005.15
01:15:26|54005.15
01:15:27|54005.15
01:15:28|54005.15
01:15:29|54005.15
01:15:30|54005.15
01:15:31|54005.15
01:15:32|54005.15
01:15:33|54005.15
01:15:34|54005.15
01:15:35|54005.15
01:15:36|54022.15
01:15:37|54022.15
01:15:38|54022.15
01:15:39|54022.56
01:15:40|54022.56
01:15:41|54022.56
01:15:42|54022.97
01:15:43|54022.97
01:15:44|54018.48
01:15:45|54018.48
01:15:46|54018.48
01:15:47|54018.48
01:15:48|54011.84
01:15:49|54011.84
01:15:51|54011.84
01:15:51|54011.84
01:15:54|54011.84
01:15:55|54011.84
01:15:56|54011.84
01:15:57|54011.84
01:15:59|54011.84
01:15:59|54017.42
01:16:01|54016.13
01:16:02|54016.13
01:16:03|54013.81
01:16:04|54013.81
01:16:05|54013.73
01:16:06|54013.73
01:16:07|54015.45
01:16:08|54015.46
01:16:09|54015.46
01:16:10|54015.46
01:16:10|54015.46
01:16:12|54015.46
01:16:13|54015.46
01:16:13|54015.
01:16:14|54015.
01:16:15|54015.
01:16:16|54015.
01:16:18|54015.
01:16:19|54005.84
01:16:20|54005.84
01:16:21|54004.2
01:16:22|53999.14
01:16:23|53999.14
01:16:24|53999.14
01:16:25|53999.14
01:16:26|53999.14
01:16:27|53999.14
01:16:28|53999.14
01:16:29|53999.14
01:16:31|53996.41
01:16:31|54010.15
01:16:33|54010.15
01:16:33|54010.15
01:16:34|54010.15
01:16:35|54010.15
01:16:37|54010.15
01:16:37|54010.15
01:16:38|54010.15
01:16:39|54010.15
01:16:40|54010.15
01:16:42|54005.84
01:16:42|54005.84
01:16:44|54005.84
01:16:45|54005.84
01:16:46|54005.84
01:16:46|54005.85
01:16:48|54005.85
01:16:48|54005.85
01:16:49|54005.84
01:16:51|54005.84
01:16:52|54015.38
01:16:54|54015.38
01:16:56|54007.22
01:16:57|54021.03
01:16:58|54024.81
01:17:00|54037.1
01:17:01|54037.1
01:17:02|54011.92
01:17:03|54017.89
01:17:04|54017.89
01:17:05|54017.89
01:17:07|54017.89
01:17:07|54009.68
01:17:08|54009.68
01:17:09|54014.71
01:17:10|54014.71
01:17:11|54009.87
01:17:13|54009.87
01:17:13|54009.87
01:17:14|54009.87
01:17:15|54009.87
01:17:16|53998.67
01:17:17|53998.67
01:17:18|53998.67
01:17:19|53981.47
01:17:20|53981.47
01:17:22|53990.15
01:17:22|53987.46
01:17:23|53981.67
01:17:24|53982.9
01:17:25|53982.9
01:17:26|53970.33
01:17:27|53970.33
01:17:28|53970.33
01:17:29|53966.45
01:17:30|53966.45
01:17:31|53966.45
01:17:32|53965.23
01:17:33|53965.23
01:17:34|53972.28
01:17:35|53964.85
01:17:36|53955.02
01:17:38|53938.41
01:17:39|53946.32
01:17:40|53939.92
01:17:41|53939.92
01:17:42|53946.3
01:17:42|53939.23
01:17:44|53939.23
01:17:44|53939.23
01:17:46|53939.23
01:17:47|53939.23
01:17:48|53937.59
01:17:49|53932.36
01:17:50|53932.36
01:17:51|53954.82
01:17:52|53958.65
01:17:54|53969.17
01:17:55|53957.92
01:17:56|53961.2
01:17:57|53962.63
01:17:58|53957.89
01:17:59|53958.3
01:18:00|53958.3
01:18:01|53958.3
01:18:02|53958.3
01:18:03|53958.3
01:18:04|53958.3
01:18:05|53958.3
01:18:06|53958.3
01:18:07|53958.3
01:18:08|53958.3
01:18:09|53958.3
01:18:10|53958.3
01:18:11|53972.71
01:18:12|53967.36
01:18:13|53967.36
01:18:14|53967.36
01:18:15|53960.83
01:18:16|53960.83
01:18:17|53969.02
01:18:18|53969.02
01:18:19|53969.02
01:18:20|53961.92
01:18:21|53961.92
01:18:22|53961.92
01:18:23|53966.99
01:18:24|53966.99
01:18:25|53971.08
01:18:27|53971.08
01:18:28|53971.08
01:18:28|53978.35
01:18:29|53978.35
01:18:31|53978.35
01:18:31|53978.35
01:18:32|53978.35
01:18:34|53978.35
01:18:34|53978.35
01:18:35|53978.35
01:18:37|53973.11
01:18:37|53973.11
01:18:38|53973.11
01:18:39|53973.11
01:18:40|53973.11
01:18:41|53973.11
01:18:42|53976.89
01:18:44|53978.59
01:18:44|53978.59
01:18:45|53981.34
01:18:46|53981.34
01:18:48|53983.56
01:18:48|53983.56
01:18:49|53983.56
01:18:50|53983.56
01:18:51|53983.56
01:18:52|53983.56
01:18:54|53982.68
01:18:56|53993.73
01:18:56|53993.72
01:18:59|53993.72
01:19:00|53993.72
01:19:02|53993.74
01:19:04|53993.74
01:19:04|53993.74
01:19:06|53993.74
01:19:06|53993.74
01:19:07|53993.74
01:19:08|53993.74
01:19:09|53993.74
01:19:10|53993.74
01:19:11|53997.68
01:19:12|53997.68
01:19:13|53997.68
01:19:14|54003.68
01:19:15|54008.18
01:19:16|54008.19
01:19:17|54008.19
01:19:19|54008.19
01:19:19|54008.19
01:19:21|54004.59
01:19:21|54004.59
01:19:22|54004.64
01:19:23|54004.64
01:19:24|54004.64
01:19:26|54004.64
01:19:27|54004.64
01:19:27|54004.64
01:19:28|54004.64
01:19:29|54004.64
01:19:31|53994.31
01:19:31|53983.01
01:19:32|53983.04
01:19:33|53983.04
01:19:34|53983.04
01:19:36|53983.04
01:19:37|53983.04
01:19:38|53983.04
01:19:38|53983.04
01:19:39|53983.04
01:19:40|53985.7
01:19:41|53985.7
01:19:43|53992.84
01:19:43|53992.84
01:19:45|53992.84
01:19:45|53992.84
01:19:46|53995.94
01:19:47|53996.53
01:19:48|53996.53
01:19:49|53996.53
01:19:50|53996.53
01:19:52|53996.53
01:19:52|53996.53
01:19:53|53996.
01:19:55|53996.02
01:19:56|53996.02
01:19:57|53996.02
01:19:58|53996.02
01:20:00|53996.02
01:20:01|53996.02
01:20:02|53996.02
01:20:02|53996.02
01:20:03|53994.76
01:20:04|53994.76
01:20:06|53994.76
01:20:07|53994.76
01:20:07|53994.76
01:20:08|53994.76
01:20:10|53994.48
01:20:11|53989.35
01:20:12|53989.35
01:20:13|54008.44
01:20:14|54008.44
01:20:15|54008.44
01:20:16|54008.44
01:20:17|54008.44
01:20:18|54008.44
01:20:19|54008.44
01:20:20|54008.44
01:20:21|54009.29
01:20:22|54009.29
01:20:23|54009.29
01:20:24|54009.29
01:20:25|54009.29
01:20:26|54009.29
01:20:27|54009.29
01:20:28|54009.29
01:20:29|54009.29
01:20:30|54016.41
01:20:31|54013.89
01:20:32|54013.82
01:20:33|54014.61
01:20:34|54014.61
01:20:35|54014.61
01:20:36|54017.89
01:20:37|54029.79
01:20:38|54029.79
01:20:39|54029.79
01:20:40|54029.79
01:20:41|54029.79
01:20:42|54029.79
01:20:43|54029.79
01:20:44|54029.79
01:20:45|54029.79
01:20:46|54029.79
01:20:47|54029.79
01:20:48|54029.79
01:20:49|54017.11
01:20:50|54017.11
01:20:51|54017.11
01:20:52|54017.11
01:20:53|54017.11
01:20:54|54017.11
01:20:55|54017.11
01:20:57|54003.54
01:20:57|53990.97
01:20:58|53990.97
01:21:01|53990.97
01:21:01|53990.97
01:21:03|53990.97
01:21:04|53991.77
01:21:05|53991.77
01:21:06|53991.77
01:21:07|53991.77
01:21:08|53991.77
01:21:09|53991.77
01:21:10|53991.77
01:21:11|54003.54
01:21:12|54003.54
01:21:13|54003.54
01:21:14|54003.53
01:21:15|54003.53
01:21:16|54003.53
01:21:17|54003.53
01:21:18|54003.53
01:21:19|54003.53
01:21:20|54003.53
01:21:21|54002.95
01:21:22|54002.95
01:21:22|54002.95
01:21:24|54002.95
01:21:25|54002.95
01:21:27|54002.95
01:21:27|54002.95
01:21:28|54011.07
01:21:29|54011.07
01:21:30|54006.6
01:21:31|54006.6
01:21:32|54006.6
01:21:33|54006.6
01:21:34|54006.6
01:21:35|53993.44
01:21:36|53993.44
01:21:37|53991.76
01:21:38|53990.
01:21:39|53990.
01:21:40|53990.
01:21:41|53990.
01:21:42|53990.01
01:21:43|53990.01
01:21:44|53990.
01:21:45|53990.
01:21:46|53990.
01:21:47|53990.
01:21:48|53990.
01:21:49|53990.
01:21:50|53990.
01:21:51|53990.
01:21:52|53990.
01:21:53|53990.
01:21:54|53990.
01:21:55|53990.
01:21:56|53990.
01:21:57|53990.
01:21:59|53990.
01:22:00|53990.
01:22:01|53998.14
01:22:02|53998.14
01:22:04|53998.14
01:22:05|53998.14
01:22:06|53998.14
01:22:06|53998.14
01:22:08|53999.79
01:22:08|53999.79
01:22:11|53999.79
01:22:11|54009.36
01:22:12|54009.36
01:22:14|54009.93
01:22:14|54009.93
01:22:15|54009.93
01:22:16|54009.93
01:22:18|54009.93
01:22:18|54006.7
01:22:19|54006.53
01:22:20|54006.54
01:22:21|54006.54
01:22:22|54006.54
01:22:23|54007.91
01:22:24|54007.91
01:22:25|54007.91
01:22:26|54007.91
01:22:27|54007.91
01:22:28|54007.91
01:22:29|54009.72
01:22:30|54013.54
01:22:31|54013.54
01:22:32|54013.54
01:22:33|54015.46
01:22:34|54015.46
01:22:35|54015.46
01:22:36|54015.46
01:22:37|54015.46
01:22:38|54015.46
01:22:39|54015.46
01:22:40|54015.46
01:22:41|54013.82
01:22:42|54013.82
01:22:43|54013.82
01:22:44|54013.82
01:22:45|54013.82
01:22:46|54013.82
01:22:47|54013.82
01:22:48|54013.82
01:22:49|54013.82
01:22:50|54013.82
01:22:51|54017.72
01:22:52|54017.72
01:22:53|54017.72
01:22:54|54017.72
01:22:55|54017.72
01:22:56|54017.72
01:22:58|54017.72
01:22:59|54017.72
01:23:00|54018.89
01:23:01|54018.89
01:23:03|54018.89
01:23:03|54018.89
01:23:05|54018.89
01:23:07|54018.89
01:23:07|54018.89
01:23:08|54018.89
01:23:09|54018.89
01:23:10|54018.89
01:23:12|54018.89
01:23:12|54017.21
01:23:13|54024.59
01:23:15|54024.59
01:23:15|54024.59
01:23:17|54024.59
01:23:17|54024.59
01:23:19|54024.59
01:23:19|54024.59
01:23:20|54024.59
01:23:22|54024.59
01:23:22|54031.29
01:23:24|54031.29
01:23:25|54031.29
01:23:26|54031.29
01:23:26|54031.29
01:23:27|54031.29
01:23:28|54031.29
01:23:29|54031.29
01:23:31|54031.29
01:23:32|54031.29
01:23:32|54031.29
01:23:33|54031.29
01:23:34|54031.29
01:23:36|54031.29
01:23:37|54031.29
01:23:37|54031.16
01:23:38|54031.16
01:23:39|54031.16
01:23:41|54031.16
01:23:41|54027.19
01:23:42|53993.01
01:23:43|53994.63
01:23:45|54013.3
01:23:45|54013.3
01:23:46|54013.3
01:23:47|54013.3
01:23:48|54013.3
01:23:49|54013.3
01:23:50|54016.78
01:23:52|54016.78
01:23:52|54016.78
01:23:53|54016.78
01:23:54|54016.78
01:23:56|54016.78
01:23:57|54016.78
01:23:58|54016.78
01:24:00|54019.77
01:24:01|54019.77
01:24:02|54019.77
01:24:03|54019.77
01:24:04|54019.77
01:24:05|54019.77
01:24:07|54019.77
01:24:07|54019.73
01:24:09|54019.73
01:24:10|54019.73
01:24:11|54019.73
01:24:12|54019.73
01:24:12|54019.73
01:24:13|54016.83
01:24:15|54016.83
01:24:16|54016.83
01:24:16|54016.83
01:24:18|54008.59
01:24:19|54008.59
01:24:19|54008.59
01:24:21|54008.59
01:24:21|54011.95
01:24:23|54011.95
01:24:24|54014.
01:24:25|54014.
01:24:25|54014.
01:24:27|54014.
01:24:28|54014.
01:24:28|54014.
01:24:29|54014.
01:24:30|54014.
01:24:32|54014.
01:24:32|54014.
01:24:34|54014.
01:24:34|54014.
01:24:36|54014.
01:24:38|54014.01
01:24:38|54014.01
01:24:39|54014.01
01:24:40|54014.01
01:24:41|54014.01
01:24:43|54014.01
01:24:44|54014.01
01:24:45|54014.01
01:24:46|54014.01
01:24:47|54014.01
01:24:48|54014.
01:24:49|54014.
01:24:50|54014.
01:24:51|54014.
01:24:52|54014.
01:24:54|54014.01
01:24:54|54014.01
01:24:55|54014.01
01:24:56|54014.01
01:24:58|54014.01
01:24:59|54014.01
01:25:00|53991.38
01:25:02|53991.38
01:25:04|53991.38
01:25:05|53991.38
01:25:07|53991.38
01:25:07|53991.38
01:25:08|53991.38
01:25:09|53991.38
01:25:10|53994.8
01:25:12|53994.8
01:25:12|53994.8
01:25:13|53994.8
01:25:14|53994.8
01:25:15|53994.8
01:25:16|53995.76
01:25:17|53995.76
01:25:18|53995.76
01:25:19|53995.76
01:25:20|53995.77
01:25:21|53995.77
01:25:22|53995.77
01:25:23|53995.77
01:25:24|53995.77
01:25:25|53992.83
01:25:26|53992.83
01:25:27|53992.83
01:25:28|53992.83
01:25:30|53998.59
01:25:30|53998.59
01:25:31|53998.59
01:25:32|53998.59
01:25:33|53998.59
01:25:34|53998.59
01:25:35|53998.59
01:25:36|53998.59
01:25:37|53998.59
01:25:38|53994.42
01:25:39|53998.09
01:25:40|53998.09
01:25:41|53998.09
01:25:42|53998.09
01:25:43|53998.09
01:25:44|53998.09
01:25:45|53999.6
01:25:46|54000.36
01:25:47|54000.36
01:25:48|54000.36
01:25:49|54000.36
01:25:50|54000.36
01:25:51|54000.36
01:25:52|54000.36
01:25:53|54000.36
01:25:54|54000.36
01:25:55|54000.35
01:25:56|54000.35
01:25:57|54000.35
01:25:58|54000.35
01:25:59|54000.35
01:26:01|54000.35
01:26:03|53998.11
01:26:04|53998.11
01:26:06|53998.11
01:26:07|53998.11
01:26:08|53979.52
01:26:09|53979.52
01:26:10|53979.52
01:26:12|53983.25
01:26:13|53984.29
01:26:13|53984.29
01:26:14|53984.29
01:26:15|53970.05
01:26:16|53971.57
01:26:17|53971.57
01:26:18|53971.57
01:26:19|53972.86
01:26:20|53972.86
01:26:21|53972.86
01:26:22|53972.86
01:26:23|53972.86
01:26:24|53972.86
01:26:25|53972.86
01:26:26|53972.86
01:26:27|53972.86
01:26:28|53972.86
01:26:29|53972.86
01:26:30|53972.86
01:26:31|53972.86
01:26:32|53972.86
01:26:33|53972.86
01:26:34|53972.86
01:26:35|53972.86
01:26:36|53972.86
01:26:38|53972.86
01:26:39|53972.86
01:26:40|53972.86
01:26:41|53972.86
01:26:42|53972.86
01:26:42|53972.86
01:26:45|53972.86
01:26:45|53972.86
01:26:46|53972.86
01:26:47|53972.86
01:26:48|53972.86
01:26:50|53972.86
01:26:50|53972.86
01:26:51|53972.86
01:26:53|53972.86
01:26:53|53971.58
01:26:55|53971.58
01:26:55|53971.58
01:26:56|53971.58
01:26:58|53971.58
01:26:59|53971.58
01:27:00|53971.58
01:27:00|53975.66
01:27:03|53975.66
01:27:04|53975.66
01:27:05|53975.66
01:27:06|53975.66
01:27:07|53975.66
01:27:08|53975.66
01:27:09|53975.66
01:27:10|53975.66
01:27:11|53975.66
01:27:13|53975.66
01:27:15|53975.66
01:27:15|53975.66
01:27:16|53975.66
01:27:18|53975.66
01:27:19|53975.66
01:27:20|53975.66
01:27:21|53975.66
01:27:22|53975.66
01:27:23|53975.65
01:27:24|53975.65
01:27:25|53975.65
01:27:26|53959.09
01:27:27|53966.29
01:27:28|53966.29
01:27:29|53966.29
01:27:30|53966.29
01:27:31|53966.29
01:27:32|53966.29
01:27:33|53966.29
01:27:34|53966.29
01:27:35|53966.29
01:27:36|53966.29
01:27:37|53968.81
01:27:39|53968.81
01:27:40|53968.81
01:27:41|53969.44
01:27:41|53974.22
01:27:43|53974.22
01:27:44|53974.22
01:27:44|53974.23
01:27:45|53960.44
01:27:46|53960.44
01:27:48|53960.44
01:27:49|53959.74
01:27:50|53959.74
01:27:50|53959.74
01:27:52|53959.74
01:27:52|53959.74
01:27:53|53959.74
01:27:55|53959.74
01:27:55|53959.74
01:27:57|53959.74
01:27:57|53959.74
01:27:58|53960.86
01:27:59|53960.86
01:28:00|53963.26
01:28:01|53956.7
01:28:03|53955.27
01:28:05|53955.27
01:28:06|53955.27
01:28:07|53955.27
01:28:09|53961.77
01:28:10|53961.77
01:28:10|53961.77
01:28:11|53961.77
01:28:13|53963.2
01:28:14|53963.2
01:28:15|53963.2
01:28:16|53963.2
01:28:17|53963.2
01:28:18|53963.2
01:28:19|53963.2
01:28:20|53963.2
01:28:21|53963.2
01:28:22|53961.95
01:28:23|53961.95
01:28:24|53961.94
01:28:25|53961.94
01:28:26|53961.94
01:28:27|53961.94
01:28:29|53970.82
01:28:30|53983.54
01:28:32|53996.35
01:28:32|53999.58
01:28:33|53999.58
01:28:34|53999.57
01:28:35|53999.57
01:28:36|53999.57
01:28:37|53999.57
01:28:38|53999.57
01:28:39|53999.57
01:28:40|53999.57
01:28:41|53999.57
01:28:42|53999.57
01:28:43|53999.57
01:28:44|53989.17
01:28:45|53989.17
01:28:46|53989.17
01:28:47|53989.17
01:28:48|53989.17
01:28:49|53989.17
01:28:50|53989.65
01:28:51|53989.65
01:28:52|53989.65
01:28:53|53989.65
01:28:54|53989.65
01:28:55|53988.8
01:28:56|53988.8
01:28:57|53988.8
01:28:58|53984.21
01:28:59|53984.21
01:29:00|53969.63
01:29:01|53969.63
01:29:02|53969.63
01:29:04|53955.9
01:29:06|53955.9
01:29:06|53955.9
01:29:07|53955.9
01:29:08|53955.9
01:29:09|53955.9
01:29:10|53955.9
01:29:11|53955.9
01:29:12|53955.9
01:29:13|53955.9
01:29:14|53955.9
01:29:15|53955.9
01:29:16|53959.44
01:29:17|53959.44
01:29:18|53959.44
01:29:19|53960.8
01:29:20|53960.8
01:29:23|53960.8
01:29:23|53960.8
01:29:24|53957.79
01:29:25|53957.79
01:29:27|53957.79
01:29:28|53957.79
01:29:29|53957.79
01:29:30|53957.79
01:29:31|53957.79
01:29:32|53957.79
01:29:33|53950.77
01:29:34|53950.77
01:29:35|53950.77
01:29:36|53950.77
01:29:37|53950.77
01:29:38|53950.77
01:29:39|53950.77
01:29:40|53950.77
01:29:41|53950.77
01:29:42|53935.74
01:29:43|53935.74
01:29:44|53935.74
01:29:45|53935.74
01:29:46|53946.58
01:29:46|53955.95
01:29:48|53919.79
01:29:49|53922.27
01:29:50|53945.69
01:29:51|53945.69
01:29:52|53945.7
01:29:53|53963.37
01:29:54|53963.37
01:29:55|53963.37
01:29:56|53963.37
01:29:57|53963.37
01:29:58|53963.37
01:29:59|53961.13
01:30:00|53961.13
01:30:01|53961.13
01:30:01|53935.41
01:30:03|53935.41
01:30:04|53936.82
01:30:06|53936.81
01:30:08|53935.81
01:30:09|53935.81
01:30:10|53935.81
01:30:11|53935.81
01:30:11|53935.81
01:30:13|53911.1
01:30:14|53911.1
01:30:15|53905.51
01:30:16|53905.51
01:30:17|53899.55
01:30:18|53899.55
01:30:18|53899.55
01:30:20|53887.17
01:30:21|53887.17
01:30:22|53887.17
01:30:22|53889.7
01:30:24|53889.7
01:30:25|53889.7
01:30:26|53889.7
01:30:27|53889.7
01:30:28|53892.58
01:30:29|53900.91
01:30:29|53900.91
01:30:31|53905.77
01:30:31|53905.77
01:30:33|53923.75
01:30:34|53923.75
01:30:35|53929.86
01:30:36|53929.86
01:30:37|53929.86
01:30:38|53950.01
01:30:38|53950.78
01:30:40|53946.75
01:30:41|53946.75
01:30:42|53947.95
01:30:43|53947.94
01:30:44|53947.9
01:30:44|53931.33
01:30:46|53931.33
01:30:46|53931.33
01:30:48|53931.33
01:30:49|53929.86
01:30:50|53920.22
01:30:51|53920.22
01:30:51|53919.44
01:30:53|53920.73
01:30:54|53920.73
01:30:54|53900.38
01:30:55|53900.38
01:30:57|53900.38
01:30:58|53902.67
01:30:58|53904.99
01:31:00|53900.38
01:31:01|53889.69
01:31:02|53889.69
01:31:04|53889.69
01:31:04|53895.56
01:31:06|53895.56
01:31:08|53902.99
01:31:09|53902.99
01:31:10|53902.99
01:31:12|53901.24
01:31:13|53901.23
01:31:13|53901.23
01:31:14|53890.62
01:31:15|53896.68
01:31:16|53893.3
01:31:17|53942.64
01:31:18|53933.61
01:31:19|53933.61
01:31:20|53933.61
01:31:21|53933.61
01:31:22|53933.61
01:31:23|53936.1
01:31:24|53936.1
01:31:25|53936.1
01:31:26|53936.1
01:31:27|53930.45
01:31:29|53930.45
01:31:29|53930.45
01:31:30|53930.45
01:31:31|53939.26
01:31:32|53940.95
01:31:34|53950.31
01:31:35|53945.82
01:31:35|53945.82
01:31:37|53945.82
01:31:38|53945.82
01:31:39|53945.82
01:31:39|53950.26
01:31:40|53950.26
01:31:41|53950.26
01:31:42|53950.26
01:31:43|53950.26
01:31:44|53950.26
01:31:45|53950.26
01:31:47|53950.26
01:31:47|53950.26
01:31:49|53950.26
01:31:49|53950.26
01:31:50|53938.6
01:31:52|53929.89
01:31:52|53929.89
01:31:53|53929.89
01:31:54|53929.89
01:31:56|53921.19
01:31:56|53921.19
01:31:57|53921.19
01:31:58|53921.19
01:31:59|53909.42
01:32:00|53906.74
01:32:01|53902.7
01:32:02|53902.7
01:32:04|53904.56
01:32:04|53903.98
01:32:05|53903.98
01:32:07|53903.98
01:32:08|53906.79
01:32:10|53906.8
01:32:11|53906.8
01:32:12|53906.8
01:32:13|53906.8
01:32:14|53906.8
01:32:16|53906.8
01:32:17|53906.8
01:32:18|53906.8
01:32:18|53906.8
01:32:20|53906.8
01:32:21|53910.81
01:32:21|53910.81
01:32:23|53910.81
01:32:23|53910.81
01:32:24|53910.81
01:32:26|53910.81
01:32:27|53910.81
01:32:27|53910.81
01:32:28|53910.81
01:32:29|53917.68
01:32:31|53917.68
01:32:32|53917.68
01:32:33|53917.68
01:32:33|53917.68
01:32:35|53912.59
01:32:35|53912.59
01:32:36|53916.54
01:32:38|53916.54
01:32:38|53916.54
01:32:39|53909.42
01:32:40|53909.42
01:32:42|53909.42
01:32:42|53909.42
01:32:43|53909.42
01:32:44|53909.42
01:32:46|53909.42
01:32:46|53909.42
01:32:47|53909.42
01:32:49|53909.42
01:32:49|53909.42
01:32:50|53909.42
01:32:51|53909.42
01:32:52|53909.42
01:32:54|53909.42
01:32:54|53909.42
01:32:55|53909.42
01:32:56|53909.42
01:32:58|53909.42
01:32:59|53909.42
01:33:00|53909.42
01:33:00|53926.02
01:33:01|53926.02
01:33:02|53924.67
01:33:03|53924.67
01:33:04|53923.19
01:33:06|53923.19
01:33:06|53923.19
01:33:08|53923.19
01:33:10|53910.52
01:33:11|53910.52
01:33:13|53910.52
01:33:13|53910.52
01:33:15|53935.76
01:33:16|53939.22
01:33:17|53925.47
01:33:18|53925.47
01:33:19|53925.47
01:33:20|53925.47
01:33:21|53939.65
01:33:22|53939.65
01:33:23|53939.52
01:33:24|53939.52
01:33:25|53945.27
01:33:26|53945.27
01:33:27|53945.27
01:33:28|53945.27
01:33:29|53951.85
01:33:30|53951.85
01:33:31|53951.85
01:33:32|53951.85
01:33:33|53951.85
01:33:34|53951.85
01:33:35|53951.85
01:33:36|53951.85
01:33:37|53951.85
01:33:38|53951.85
01:33:39|53971.58
01:33:40|53971.58
01:33:41|53971.58
01:33:42|53971.58
01:33:43|53971.58
01:33:44|53976.72
01:33:45|53976.72
01:33:46|53981.54
01:33:47|53981.54
01:33:48|53981.54
01:33:49|53981.54
01:33:50|53981.54
01:33:51|53981.54
01:33:52|53981.54
01:33:53|53969.11
01:33:54|53969.11
01:33:55|53969.11
01:33:56|53969.11
01:33:57|53973.19
01:33:58|53973.19
01:33:59|53973.19
01:34:00|53959.19
01:34:01|53959.19
01:34:02|53959.19
01:34:03|53959.19
01:34:04|53959.19
01:34:05|53959.19
01:34:06|53959.19
01:34:07|53959.19
01:34:08|53950.08
01:34:10|53950.08
01:34:10|53950.08
01:34:12|53947.35
01:34:13|53947.35
01:34:14|53947.39
01:34:14|53950.57
01:34:16|53950.57
01:34:17|53950.57
01:34:18|53950.57
01:34:19|53950.57
01:34:20|53952.33
01:34:21|53952.33
01:34:22|53952.33
01:34:23|53952.33
01:34:24|53952.33
01:34:25|53952.33
01:34:26|53958.25
01:34:28|53958.25
01:34:28|53958.25
01:34:30|53958.25
01:34:31|53958.25
01:34:32|53968.91
01:34:32|53963.52
01:34:33|53963.52
01:34:34|53963.52
01:34:35|53965.79
01:34:37|53965.8
01:34:37|53965.8
01:34:39|53965.8
01:34:39|53965.8
01:34:41|53973.64
01:34:42|53973.64
01:34:43|53926.5
01:34:43|53909.42
01:34:44|53903.96
01:34:45|53920.06
01:34:46|53917.82
01:34:47|53908.11
01:34:48|53901.13
01:34:50|53901.13
01:34:50|53901.13
01:34:51|53901.13
01:34:53|53901.13
01:34:53|53901.13
01:34:55|53901.13
01:34:55|53901.13
01:34:57|53904.
01:34:57|53896.98
01:34:58|53901.31
01:34:59|53897.53
01:35:00|53897.53
01:35:01|53890.57
01:35:02|53890.57
01:35:03|53890.49
01:35:05|53889.69
01:35:05|53889.69
01:35:07|53889.69
01:35:07|53889.69
01:35:09|53889.69
01:35:10|53893.21
01:35:11|53893.21
01:35:13|53893.21
01:35:14|53893.21
01:35:15|53897.53
01:35:16|53897.52
01:35:17|53897.52
01:35:18|53897.52
01:35:19|53897.52
01:35:20|53897.52
01:35:21|53897.52
01:35:22|53897.52
01:35:24|53897.52
01:35:25|53897.52
01:35:26|53922.54
01:35:27|53922.54
01:35:28|53922.54
01:35:29|53922.54
01:35:30|53919.31
01:35:30|53919.31
01:35:32|53919.31
01:35:33|53919.31
01:35:34|53919.31
01:35:34|53919.31
01:35:36|53919.31
01:35:37|53919.31
01:35:38|53919.31
01:35:39|53919.31
01:35:40|53921.08
01:35:41|53921.08
01:35:42|53921.08
01:35:43|53921.1
01:35:44|53921.1
01:35:45|53921.1
01:35:46|53921.1
01:35:47|53922.96
01:35:48|53922.96
01:35:49|53941.88
01:35:50|53941.88
01:35:51|53941.88
01:35:52|53941.88
01:35:53|53941.88
01:35:54|53941.88
01:35:55|53941.88
01:35:56|53941.88
01:35:57|53962.47
01:35:58|53962.47
01:35:59|53955.12
01:36:01|53955.12
01:36:01|53955.12
01:36:02|53955.12
01:36:04|53955.12
01:36:04|53955.12
01:36:05|53955.12
01:36:06|53955.12
01:36:07|53951.97
01:36:08|53951.97
01:36:09|53951.97
01:36:11|53952.2
01:36:12|53952.2
01:36:14|53952.2
01:36:15|53952.37
01:36:16|53952.37
01:36:18|53952.37
01:36:18|53942.41
01:36:19|53942.41
01:36:20|53942.41
01:36:21|53952.04
01:36:22|53952.8
01:36:24|53957.12
01:36:25|53954.67
01:36:26|53954.67
01:36:27|53954.67
01:36:28|53954.67
01:36:29|53954.67
01:36:30|53954.67
01:36:31|53954.67
01:36:32|53954.67
01:36:33|53954.67
01:36:34|53954.5
01:36:35|53954.5
01:36:36|53954.5
01:36:37|53954.5
01:36:38|53954.5
01:36:39|53954.5
01:36:40|53954.5
01:36:41|53954.5
01:36:42|53954.5
01:36:43|53954.5
01:36:44|53954.5
01:36:45|53954.5
01:36:46|53954.5
01:36:47|53954.5
01:36:48|53954.5
01:36:49|53946.2
01:36:50|53946.2
01:36:51|53946.2
01:36:52|53946.2
01:36:53|53946.2
01:36:54|53938.83
01:36:55|53938.83
01:36:56|53938.83
01:36:57|53938.83
01:36:58|53938.83
01:36:59|53938.83
01:37:00|53938.35
01:37:01|53938.35
01:37:02|53936.28
01:37:03|53936.29
01:37:04|53936.07
01:37:05|53936.07
01:37:06|53936.07
01:37:07|53936.07
01:37:08|53936.07
01:37:10|53936.07
01:37:11|53936.07
01:37:11|53936.07
01:37:13|53936.07
01:37:14|53936.07
01:37:15|53936.07
01:37:16|53936.07
01:37:17|53936.07
01:37:18|53936.07
01:37:19|53936.07
01:37:20|53936.07
01:37:21|53936.07
01:37:22|53936.07
01:37:23|53937.61
01:37:24|53937.61
01:37:25|53937.61
01:37:26|53937.61
01:37:27|53937.61
01:37:28|53937.61
01:37:29|53937.61
01:37:30|53937.61
01:37:31|53937.62
01:37:32|53937.62
01:37:33|53937.62
01:37:35|53937.62
01:37:36|53937.62
01:37:37|53937.62
01:37:38|53937.62
01:37:39|53937.62
01:37:39|53937.62
01:37:41|53937.62
01:37:42|53937.62
01:37:43|53937.62
01:37:43|53937.62
01:37:44|53937.62
01:37:46|53937.62
01:37:46|53937.62
01:37:47|53937.62
01:37:48|53937.61
01:37:50|53937.61
01:37:50|53937.61
01:37:51|53937.61
01:37:52|53937.61
01:37:53|53932.77
01:37:54|53932.77
01:37:55|53932.77
01:37:57|53932.77
01:37:58|53932.77
01:37:58|53932.77
01:37:59|53937.5
01:38:01|53934.13
01:38:02|53923.51
01:38:02|53923.51
01:38:04|53921.44
01:38:04|53921.44
01:38:05|53921.44
01:38:06|53933.
01:38:08|53933.
01:38:08|53933.
01:38:09|53937.62
01:38:10|53937.62
01:38:13|53937.62
01:38:14|53937.62
01:38:15|53938.18
01:38:16|53938.18
01:38:18|53938.18
01:38:18|53938.18
01:38:19|53938.18
01:38:20|53931.51
01:38:22|53926.94
01:38:23|53926.94
01:38:23|53926.94
01:38:26|53926.94
01:38:28|53926.94
01:38:28|53926.94
01:38:29|53926.94
01:38:30|53921.48
01:38:31|53921.48
01:38:32|53921.62
01:38:34|53921.62
01:38:34|53921.62
01:38:35|53921.62
01:38:36|53921.62
01:38:37|53921.62
01:38:38|53929.31
01:38:39|53929.31
01:38:40|53929.31
01:38:41|53938.17
01:38:43|53938.17
01:38:43|53938.17
01:38:44|53938.17
01:38:45|53938.17
01:38:46|53930.64
01:38:47|53930.64
01:38:48|53930.64
01:38:50|53930.64
01:38:50|53930.64
01:38:51|53930.64
01:38:52|53930.64
01:38:53|53930.64
01:38:54|53930.64
01:38:55|53930.64
01:38:56|53930.64
01:38:57|53930.64
01:38:58|53930.64
01:38:59|53929.77
01:39:01|53929.77
01:39:02|53929.32
01:39:03|53929.32
01:39:04|53929.32
01:39:05|53929.32
01:39:06|53929.32
01:39:07|53929.32
01:39:08|53929.32
01:39:08|53929.32
01:39:09|53929.32
01:39:11|53929.32
01:39:12|53929.32
01:39:13|53929.32
01:39:15|53929.32
01:39:16|53929.32
01:39:17|53929.32
01:39:18|53932.5
01:39:19|53932.5
01:39:20|53932.5
01:39:21|53932.5
01:39:23|53932.5
01:39:23|53932.5
01:39:24|53932.5
01:39:25|53932.5
01:39:26|53930.2
01:39:27|53930.2
01:39:28|53930.22
01:39:29|53934.62
01:39:30|53934.62
01:39:31|53931.24
01:39:32|53931.24
01:39:33|53931.24
01:39:34|53931.24
01:39:35|53931.24
01:39:37|53931.24
01:39:38|53931.24
01:39:39|53935.41
01:39:40|53935.41
01:39:41|53935.41
01:39:42|53935.41
01:39:43|53935.42
01:39:44|53935.42
01:39:45|53935.42
01:39:46|53935.42
01:39:47|53935.42
01:39:48|53935.42
01:39:49|53935.41
01:39:50|53932.19
01:39:51|53932.19
01:39:52|53937.73
01:39:53|53937.73
01:39:54|53937.73
01:39:55|53937.73
01:39:56|53937.73
01:39:57|53937.73
01:39:58|53937.73
01:39:59|53937.73
01:40:00|53937.73
01:40:01|53932.8
01:40:02|53932.8
01:40:03|53932.99
01:40:04|53932.99
01:40:05|53932.99
01:40:06|53932.99
01:40:07|53932.99
01:40:08|53932.99
01:40:09|53932.99
01:40:10|53932.99
01:40:11|53932.99
01:40:12|53932.99
01:40:13|53932.99
01:40:14|53932.99
01:40:15|53932.99
01:40:16|53932.99
01:40:17|53932.99
01:40:19|53932.99
01:40:20|53932.99
01:40:21|53932.99
01:40:22|53932.99
01:40:23|53932.99
01:40:24|53934.53
01:40:25|53934.53
01:40:26|53934.53
01:40:27|53934.53
01:40:28|53934.53
01:40:29|53932.99
01:40:30|53932.99
01:40:31|53932.99
01:40:32|53932.99
01:40:33|53932.99
01:40:34|53932.99
01:40:35|53932.99
01:40:36|53932.99
01:40:37|53932.99
01:40:38|53932.99
01:40:39|53932.99
01:40:40|53932.99
01:40:41|53932.99
01:40:43|53932.99
01:40:44|53932.99
01:40:45|53932.99
01:40:46|53932.99
01:40:47|53932.99
01:40:47|53932.99
01:40:49|53932.99
01:40:49|53932.99
01:40:50|53942.22
01:40:52|53942.22
01:40:53|53953.07
01:40:54|53953.07
01:40:55|53953.16
01:40:56|53953.16
01:40:57|53953.16
01:40:58|53963.46
01:40:59|53968.79
01:41:00|53968.79
01:41:01|53973.69
01:41:02|53971.38
01:41:03|53971.38
01:41:04|53972.94
01:41:05|53972.94
01:41:06|53972.94
01:41:07|53972.94
01:41:09|53972.94
01:41:09|53972.94
01:41:10|53972.94
01:41:11|53972.94
01:41:12|53972.94
01:41:13|53972.94
01:41:14|53972.94
01:41:16|53972.94
01:41:18|53962.63
01:41:19|53962.63
01:41:20|53968.62
01:41:21|53968.77
01:41:22|53968.77
01:41:22|53973.28
01:41:23|53973.28
01:41:25|53973.28
01:41:26|53973.28
01:41:27|53973.28
01:41:28|53973.28
01:41:29|53979.99
01:41:30|53979.99
01:41:31|53979.99
01:41:32|53979.99
01:41:33|53979.99
01:41:34|53979.99
01:41:35|53979.99
01:41:36|53979.99
01:41:37|53979.99
01:41:38|53979.99
01:41:39|53973.29
01:41:40|53973.29
01:41:41|53973.29
01:41:42|53973.29
01:41:43|53973.29
01:41:44|53973.29
01:41:45|53968.9
01:41:46|53956.26
01:41:47|53953.69
01:41:48|53953.69
01:41:49|53953.69
01:41:50|53953.69
01:41:51|53953.69
01:41:52|53953.69
01:41:53|53953.69
01:41:54|53953.69
01:41:55|53953.69
01:41:56|53953.69
01:41:57|53953.69
01:41:59|53953.69
01:42:00|53953.69
01:42:00|53944.85
01:42:02|53944.85
01:42:03|53944.85
01:42:03|53944.85
01:42:04|53944.85
01:42:06|53944.85
01:42:06|53944.85
01:42:08|53944.85
01:42:08|53944.85
01:42:09|53951.9
01:42:10|53951.9
01:42:11|53951.9
01:42:12|53951.9
01:42:13|53951.9
01:42:15|53951.9
01:42:15|53951.9
01:42:16|53951.9
01:42:18|53951.9
01:42:20|53944.79
01:42:21|53944.79
01:42:23|53943.84
01:42:24|53943.84
01:42:25|53942.72
01:42:27|53942.72
01:42:27|53942.72
01:42:29|53946.33
01:42:30|53948.04
01:42:31|53948.04
01:42:32|53943.85
01:42:33|53943.85
01:42:34|53943.85
01:42:35|53943.85
01:42:36|53943.85
01:42:37|53943.85
01:42:38|53943.85
01:42:39|53953.89
01:42:40|53953.89
01:42:41|53953.89
01:42:42|53953.89
01:42:43|53953.89
01:42:44|53954.49
01:42:46|53958.2
01:42:46|53958.2
01:42:47|53957.75
01:42:48|53957.75
01:42:49|53957.75
01:42:50|53957.75
01:42:51|53955.89
01:42:52|53955.89
01:42:53|53965.84
01:42:55|53965.84
01:42:55|53965.84
01:42:57|53965.84
01:42:58|53965.84
01:42:59|53960.04
01:43:00|53960.04
01:43:00|53960.04
01:43:02|53960.04
01:43:02|53960.04
01:43:04|53960.04
01:43:05|53960.04
01:43:05|53960.04
01:43:06|53955.93
01:43:08|53955.93
01:43:09|53960.91
01:43:10|53959.85
01:43:10|53959.78
01:43:12|53959.78
01:43:12|53959.78
01:43:14|53959.78
01:43:15|53960.77
01:43:16|53960.77
01:43:16|53960.77
01:43:19|53960.89
01:43:20|53955.95
01:43:21|53958.52
01:43:22|53958.52
01:43:23|53954.07
01:43:24|53958.63
01:43:25|53958.63
01:43:26|53958.63
01:43:27|53958.85
01:43:28|53958.85
01:43:29|53958.85
01:43:30|53958.85
01:43:31|53958.85
01:43:32|53958.85
01:43:33|53958.85
01:43:34|53958.85
01:43:35|53958.85
01:43:36|53959.5
01:43:37|53959.5
01:43:38|53959.5
01:43:39|53959.5
01:43:40|53959.5
01:43:41|53959.5
01:43:42|53959.5
01:43:43|53959.51
01:43:44|53959.51
01:43:45|53963.01
01:43:46|53963.01
01:43:47|53963.01
01:43:48|53963.01
01:43:49|53961.41
01:43:50|53961.41
01:43:51|53961.41
01:43:52|53961.34
01:43:53|53961.38
01:43:54|53961.38
01:43:55|53965.07
01:43:56|53965.07
01:43:57|53965.1
01:43:58|53965.09
01:43:59|53965.09
01:44:00|53965.09
01:44:01|53965.09
01:44:02|53965.09
01:44:03|53965.09
01:44:04|53962.63
01:44:05|53962.63
01:44:06|53962.63
01:44:07|53962.63
01:44:08|53962.63
01:44:09|53962.63
01:44:10|53964.92
01:44:11|53963.44
01:44:12|53963.44
01:44:13|53963.44
01:44:14|53963.44
01:44:15|53963.44
01:44:16|53963.44
01:44:17|53963.44
01:44:18|53961.57
01:44:20|53961.57
01:44:21|53961.57
01:44:23|53961.57
01:44:23|53961.57
01:44:25|53961.57
01:44:26|53961.57
01:44:27|53961.57
01:44:28|53961.57
01:44:29|53961.57
01:44:30|53961.57
01:44:31|53962.52
01:44:32|53962.52
01:44:33|53961.49
01:44:34|53961.49
01:44:35|53961.49
01:44:36|53961.49
01:44:37|53964.55
01:44:38|53964.54
01:44:39|53964.54
01:44:40|53964.54
01:44:41|53964.67
01:44:42|53964.67
01:44:43|53964.67
01:44:44|53964.67
01:44:45|53964.67
01:44:46|53964.67
01:44:47|53964.67
01:44:48|53964.67
01:44:49|53964.67
01:44:50|53964.67
01:44:51|53964.06
01:44:52|53964.06
01:44:53|53964.06
01:44:54|53964.06
01:44:55|53964.06
01:44:56|53964.06
01:44:57|53964.06
01:44:58|53964.06
01:44:59|53965.09
01:45:00|53965.09
01:45:01|53965.09
01:45:02|53965.09
01:45:04|53965.09
01:45:05|53968.06
01:45:06|53968.06
01:45:06|53968.06
01:45:07|53970.68
01:45:08|53964.79
01:45:10|53966.7
01:45:11|53966.69
01:45:11|53966.69
01:45:12|53966.69
01:45:13|53966.69
01:45:14|53967.7
01:45:16|53967.7
01:45:16|53964.85
01:45:17|53964.85
01:45:19|53967.9
01:45:21|53967.9
01:45:22|53972.15
01:45:22|53972.15
01:45:24|53972.15
01:45:26|53980.54
01:45:28|53980.54
01:45:28|53983.5
01:45:29|53986.39
01:45:31|53986.39
01:45:32|53979.51
01:45:32|53979.51
01:45:33|53972.14
01:45:35|53972.14
01:45:36|53972.14
01:45:37|53972.14
01:45:38|53972.14
01:45:39|53950.49
01:45:40|53939.27
01:45:41|53938.97
01:45:42|53938.97
01:45:43|53932.99
01:45:44|53922.
01:45:45|53921.63
01:45:46|53921.63
01:45:47|53921.62
01:45:48|53921.62
01:45:49|53921.62
01:45:50|53921.62
01:45:51|53921.62
01:45:52|53921.62
01:45:53|53921.62
01:45:54|53921.62
01:45:55|53921.61
01:45:56|53921.61
01:45:57|53921.62
01:45:58|53938.89
01:45:59|53938.89
01:46:00|53938.91
01:46:01|53938.91
01:46:02|53938.91
01:46:03|53938.91
01:46:04|53938.91
01:46:05|53938.91
01:46:06|53952.22
01:46:07|53939.11
01:46:08|53937.7
01:46:09|53937.7
01:46:10|53939.5
01:46:11|53939.5
01:46:12|53936.24
01:46:13|53936.24
01:46:14|53936.24
01:46:15|53936.24
01:46:16|53936.24
01:46:18|53936.24
01:46:19|53937.15
01:46:19|53927.29
01:46:20|53927.28
01:46:23|53927.28
01:46:24|53906.42
01:46:26|53897.53
01:46:27|53899.85
01:46:28|53899.85
01:46:29|53899.85
01:46:30|53906.42
01:46:31|53906.42
01:46:32|53902.35
01:46:33|53902.35
01:46:34|53902.35
01:46:36|53902.35
01:46:36|53902.35
01:46:37|53902.52
01:46:38|53902.52
01:46:39|53902.52
01:46:40|53902.52
01:46:41|53902.52
01:46:42|53902.52
01:46:43|53902.52
01:46:44|53902.52
01:46:45|53902.52
01:46:46|53906.42
01:46:47|53906.42
01:46:48|53906.42
01:46:50|53906.42
01:46:50|53906.42
01:46:51|53915.58
01:46:52|53915.58
01:46:53|53915.58
01:46:54|53915.58
01:46:55|53915.58
01:46:56|53915.58
01:46:58|53934.7
01:46:59|53934.7
01:47:00|53934.7
01:47:01|53934.7
01:47:02|53939.07
01:47:03|53939.03
01:47:04|53939.03
01:47:05|53934.87
01:47:06|53934.81
01:47:07|53934.81
01:47:08|53934.81
01:47:09|53934.81
01:47:10|53934.88
01:47:11|53934.88
01:47:12|53934.88
01:47:14|53934.88
01:47:14|53934.88
01:47:16|53934.88
01:47:17|53934.88
01:47:18|53934.88
01:47:18|53934.88
01:47:20|53934.88
01:47:20|53944.31
01:47:22|53944.31
01:47:24|53950.16
01:47:25|53950.16
01:47:26|53950.21
01:47:28|53954.29
01:47:29|53954.78
01:47:30|53954.77
01:47:32|53954.77
01:47:33|53954.77
01:47:34|53954.77
01:47:35|53954.77
01:47:36|53954.77
01:47:37|53954.77
01:47:38|53954.77
01:47:39|53954.77
01:47:40|53954.77
01:47:41|53954.77
01:47:42|53954.77
01:47:43|53954.77
01:47:44|53954.77
01:47:45|53954.77
01:47:46|53954.77
01:47:47|53954.77
01:47:48|53954.77
01:47:49|53954.77
01:47:50|53942.48
01:47:51|53944.73
01:47:52|53944.73
01:47:53|53946.1
01:47:54|53946.1
01:47:55|53946.1
01:47:57|53946.1
01:47:58|53946.1
01:47:59|53946.1
01:48:00|53946.1
01:48:01|53946.1
01:48:02|53946.1
01:48:02|53946.87
01:48:04|53946.87
01:48:05|53946.86
01:48:06|53928.23
01:48:07|53928.23
01:48:08|53928.23
01:48:09|53928.23
01:48:10|53942.42
01:48:11|53942.42
01:48:12|53943.34
01:48:13|53943.34
01:48:14|53943.34
01:48:15|53943.34
01:48:15|53943.34
01:48:17|53943.34
01:48:18|53943.34
01:48:19|53943.34
01:48:20|53943.34
01:48:21|53943.34
01:48:21|53945.27
01:48:23|53945.27
01:48:24|53945.27
01:48:26|53945.43
01:48:27|53945.43
01:48:28|53945.23
01:48:29|53945.23
01:48:30|53945.23
01:48:31|53945.23
01:48:32|53945.23
01:48:33|53945.23
01:48:35|53943.34
01:48:36|53943.34
01:48:37|53943.34
01:48:37|53943.34
01:48:38|53943.34
01:48:40|53943.34
01:48:41|53943.34
01:48:41|53943.34
01:48:42|53943.34
01:48:43|53939.94
01:48:45|53939.94
01:48:46|53939.94
01:48:46|53938.24
01:48:48|53938.24
01:48:49|53941.94
01:48:50|53941.94
01:48:51|53941.94
01:48:52|53941.94
01:48:53|53941.94
01:48:53|53941.94
01:48:55|53941.94
01:48:56|53941.94
01:48:57|53941.94
01:48:59|53940.86
01:48:59|53938.13
01:49:00|53938.87
01:49:01|53939.95
01:49:02|53939.95
01:49:03|53939.95
01:49:04|53939.95
01:49:05|53939.95
01:49:06|53939.95
01:49:07|53939.95
01:49:08|53939.95
01:49:09|53939.95
01:49:10|53939.95
01:49:11|53939.95
01:49:12|53929.88
01:49:13|53921.41
01:49:14|53921.41
01:49:15|53921.41
01:49:16|53921.27
01:49:17|53920.99
01:49:18|53920.87
01:49:19|53920.87
01:49:20|53920.87
01:49:21|53918.45
01:49:22|53918.45
01:49:23|53918.45
01:49:25|53918.45
01:49:27|53918.45
01:49:28|53918.45
01:49:29|53918.45
01:49:30|53916.18
01:49:30|53916.18
01:49:31|53916.18
01:49:33|53916.18
01:49:34|53916.18
01:49:35|53916.18
01:49:36|53915.58
01:49:37|53915.58
01:49:38|53911.77
01:49:39|53911.77
01:49:40|53911.77
01:49:40|53911.83
01:49:41|53915.8
01:49:43|53915.8
01:49:44|53915.8
01:49:46|53913.78
01:49:46|53913.76
01:49:47|53913.76
01:49:48|53902.36
01:49:49|53902.36
01:49:50|53902.36
01:49:51|53902.36
01:49:52|53902.36
01:49:53|53902.36
01:49:54|53902.36
01:49:55|53902.36
01:49:56|53900.69
01:49:57|53900.69
01:49:58|53900.69
01:49:59|53900.93
01:50:00|53900.93
01:50:01|53901.2
01:50:02|53901.2
01:50:04|53901.67
01:50:04|53900.77
01:50:06|53900.77
01:50:06|53900.77
01:50:08|53901.32
01:50:09|53901.32
01:50:11|53901.32
01:50:11|53901.35
01:50:13|53901.35
01:50:14|53914.15
01:50:15|53914.15
01:50:16|53914.15
01:50:17|53914.15
01:50:18|53918.01
01:50:19|53920.44
01:50:20|53920.44
01:50:21|53923.68
01:50:22|53920.37
01:50:23|53920.37
01:50:24|53920.37
01:50:25|53925.05
01:50:27|53925.05
01:50:28|53928.39
01:50:30|53929.58
01:50:31|53928.24
01:50:32|53928.24
01:50:33|53928.24
01:50:35|53928.24
01:50:36|53928.24
01:50:37|53928.24
01:50:38|53928.24
01:50:38|53928.24
01:50:39|53928.24
01:50:41|53928.24
01:50:42|53928.24
01:50:43|53928.24
01:50:44|53948.51
01:50:44|53948.51
01:50:46|53948.51
01:50:47|53948.51
01:50:48|53948.51
01:50:49|53948.51
01:50:50|53920.41
01:50:50|53920.41
01:50:51|53920.41
01:50:52|53920.41
01:50:54|53920.41
01:50:55|53920.52
01:50:55|53920.52
01:50:58|53926.04
01:50:58|53926.04
01:50:59|53926.04
01:51:00|53926.04
01:51:01|53926.04
01:51:02|53926.04
01:51:03|53931.18
01:51:04|53931.18
01:51:05|53929.77
01:51:06|53929.77
01:51:07|53929.77
01:51:08|53929.77
01:51:09|53929.77
01:51:10|53931.07
01:51:11|53929.09
01:51:12|53929.09
01:51:13|53929.09
01:51:14|53929.09
01:51:16|53929.09
01:51:16|53929.09
01:51:17|53934.75
01:51:18|53934.75
01:51:19|53934.75
01:51:20|53934.75
01:51:21|53928.69
01:51:22|53928.69
01:51:23|53932.62
01:51:24|53932.62
01:51:26|53935.08
01:51:28|53935.08
01:51:29|53935.08
01:51:31|53934.11
01:51:32|53934.11
01:51:33|53934.11
01:51:34|53934.11
01:51:35|53934.11
01:51:37|53934.27
01:51:38|53934.27
01:51:39|53934.27
01:51:40|53934.27
01:51:40|53934.27
01:51:42|53934.27
01:51:42|53934.27
01:51:44|53934.27
01:51:45|53935.98
01:51:45|53935.98
01:51:46|53935.97
01:51:48|53935.97
01:51:49|53935.97
01:51:50|53935.97
01:51:51|53935.97
01:51:52|53934.17
01:51:53|53925.05
01:51:54|53925.05
01:51:55|53926.48
01:51:56|53931.33
01:51:57|53931.33
01:51:58|53931.33
01:51:59|53949.25
01:52:00|53949.25
01:52:01|53949.25
01:52:02|53949.25
01:52:03|53949.25
01:52:04|53949.25
01:52:05|53949.25
01:52:06|53951.26
01:52:07|53949.43
01:52:08|53949.43
01:52:09|53949.43
01:52:10|53949.43
01:52:11|53947.72
01:52:12|53947.72
01:52:13|53947.72
01:52:14|53947.72
01:52:15|53947.72
01:52:16|53947.72
01:52:17|53947.72
01:52:18|53947.72
01:52:19|53947.72
01:52:20|53947.72
01:52:21|53947.72
01:52:22|53947.72
01:52:23|53947.72
01:52:24|53947.72
01:52:25|53947.72
01:52:27|53947.72
01:52:29|53947.72
01:52:31|53947.72
01:52:32|53947.72
01:52:33|53941.15
01:52:35|53932.01
01:52:36|53932.
01:52:36|53932.
01:52:38|53932.
01:52:39|53923.98
01:52:39|53923.98
01:52:41|53923.98
01:52:42|53923.98
01:52:43|53923.98
01:52:43|53923.98
01:52:45|53923.98
01:52:46|53923.98
01:52:47|53923.98
01:52:48|53923.98
01:52:48|53923.98
01:52:50|53923.98
01:52:51|53923.98
01:52:52|53923.98
01:52:53|53923.98
01:52:54|53923.98
01:52:55|53923.98
01:52:56|53923.98
01:52:57|53923.98
01:52:58|53923.98
01:52:59|53923.98
01:53:00|53923.98
01:53:01|53923.98
01:53:02|53923.98
01:53:03|53923.96
01:53:04|53923.96
01:53:05|53923.96
01:53:06|53923.96
01:53:07|53923.96
01:53:08|53923.96
01:53:09|53923.96
01:53:11|53923.96
01:53:11|53923.96
01:53:12|53923.96
01:53:14|53923.96
01:53:14|53923.96
01:53:15|53832.01
01:53:17|53790.08
01:53:18|53790.04
01:53:19|53770.3
01:53:20|53779.54
01:53:20|53781.67
01:53:21|53830.72
01:53:23|53807.59
01:53:23|53851.11
01:53:25|53858.25
01:53:26|53858.25
01:53:27|53862.82
01:53:28|53887.1
01:53:30|53887.1
01:53:30|53887.1
01:53:32|53887.1
01:53:33|53883.14
01:53:34|53880.53
01:53:36|53863.12
01:53:37|53863.12
01:53:37|53863.12
01:53:38|53863.12
01:53:40|53862.48
01:53:40|53858.12
01:53:42|53846.64
01:53:43|53846.64
01:53:43|53837.29
01:53:45|53837.29
01:53:46|53844.21
01:53:47|53844.21
01:53:48|53830.76
01:53:49|53837.39
01:53:49|53841.01
01:53:50|53841.01
01:53:52|53851.81
01:53:53|53851.81
01:53:54|53851.81
01:53:55|53851.81
01:53:56|53851.81
01:53:57|53844.
01:53:58|53841.02
01:53:59|53841.01
01:54:00|53841.01
01:54:01|53841.01
01:54:02|53841.01
01:54:03|53843.21
01:54:04|53860.17
01:54:05|53853.28
01:54:07|53853.28
01:54:07|53853.28
01:54:09|53856.79
01:54:09|53841.39
01:54:10|53841.39
01:54:12|53836.84
01:54:13|53836.84
01:54:14|53836.84
01:54:15|53844.29
01:54:16|53837.58
01:54:17|53837.58
01:54:18|53837.58
01:54:19|53837.6
01:54:20|53848.42
01:54:21|53848.42
01:54:22|53848.42
01:54:23|53848.42
01:54:24|53848.42
01:54:25|53848.42
01:54:26|53839.64
01:54:27|53839.64
01:54:28|53838.54
01:54:29|53838.54
01:54:30|53866.45
01:54:31|53873.87
01:54:32|53868.41
01:54:34|53868.42
01:54:34|53868.42
01:54:36|53868.45
01:54:37|53868.45
01:54:38|53868.45
01:54:39|53868.45
01:54:40|53868.45
01:54:41|53868.45
01:54:43|53868.45
01:54:43|53866.49
01:54:44|53866.49
01:54:46|53866.49
01:54:46|53860.4
01:54:48|53859.55
01:54:48|53849.74
01:54:49|53849.74
01:54:50|53851.41
01:54:52|53851.41
01:54:53|53851.4
01:54:53|53851.4
01:54:55|53851.4
01:54:56|53851.4
01:54:56|53851.4
01:54:58|53851.4
01:54:58|53851.4
01:55:00|53851.41
01:55:01|53838.9
01:55:02|53821.05
01:55:03|53821.03
01:55:03|53826.47
01:55:05|53826.47
01:55:06|53815.92
01:55:07|53815.92
01:55:07|53815.92
01:55:09|53815.92
01:55:10|53818.91
01:55:11|53818.91
01:55:12|53824.82
01:55:13|53824.82
01:55:14|53824.82
01:55:15|53824.86
01:55:15|53824.86
01:55:16|53824.86
01:55:18|53824.86
01:55:20|53824.86
01:55:20|53824.86
01:55:21|53824.86
01:55:23|53824.86
01:55:23|53824.86
01:55:25|53824.86
01:55:25|53824.86
01:55:26|53824.86
01:55:27|53824.86
01:55:29|53826.27
01:55:31|53826.27
01:55:32|53826.27
01:55:33|53826.27
01:55:34|53826.27
01:55:36|53840.89
01:55:36|53840.89
01:55:38|53840.89
01:55:39|53837.89
01:55:39|53838.2
01:55:40|53838.2
01:55:41|53838.2
01:55:42|53838.2
01:55:43|53838.2
01:55:44|53840.42
01:55:46|53855.
01:55:47|53850.13
01:55:47|53850.73
01:55:49|53818.79
01:55:50|53807.13
01:55:50|53807.13
01:55:51|53807.13
01:55:52|53807.13
01:55:54|53792.08
01:55:54|53792.08
01:55:56|53792.08
01:55:57|53797.71
01:55:58|53797.71
01:55:59|53797.71
01:56:00|53795.11
01:56:01|53795.11
01:56:02|53797.08
01:56:03|53798.74
01:56:03|53798.74
01:56:05|53798.74
01:56:06|53798.74
01:56:07|53808.62
01:56:08|53808.62
01:56:09|53808.62
01:56:10|53820.94
01:56:12|53820.94
01:56:13|53820.94
01:56:13|53840.89
01:56:14|53840.89
01:56:15|53840.89
01:56:16|53840.89
01:56:17|53840.89
01:56:18|53830.89
01:56:20|53830.89
01:56:21|53830.89
01:56:21|53830.89
01:56:22|53830.89
01:56:23|53838.67
01:56:25|53838.67
01:56:25|53838.67
01:56:26|53838.67
01:56:27|53838.67
01:56:28|53838.67
01:56:29|53833.59
01:56:32|53833.59
01:56:33|53833.59
01:56:34|53833.59
01:56:34|53833.59
01:56:35|53833.59
01:56:37|53833.59
01:56:38|53835.85
01:56:38|53838.07
01:56:40|53820.95
01:56:42|53820.94
01:56:43|53820.94
01:56:44|53820.94
01:56:45|53820.94
01:56:46|53820.95
01:56:47|53820.95
01:56:48|53820.95
01:56:49|53820.95
01:56:51|53820.95
01:56:51|53820.95
01:56:52|53820.95
01:56:53|53830.
01:56:54|53830.
01:56:55|53830.
01:56:56|53830.
01:56:57|53830.
01:56:58|53824.96
01:56:59|53824.96
01:57:00|53824.96
01:57:01|53824.96
01:57:02|53820.95
01:57:03|53820.95
01:57:04|53820.95
01:57:05|53820.95
01:57:07|53820.95
01:57:08|53820.95
01:57:09|53820.95
01:57:09|53820.95
01:57:10|53820.95
01:57:12|53820.95
01:57:13|53820.95
01:57:14|53832.82
01:57:15|53832.82
01:57:16|53832.82
01:57:17|53832.82
01:57:17|53832.82
01:57:19|53832.82
01:57:19|53832.82
01:57:20|53837.85
01:57:22|53837.85
01:57:23|53837.85
01:57:23|53829.55
01:57:25|53829.55
01:57:26|53829.55
01:57:26|53829.55
01:57:27|53829.55
01:57:29|53829.55
01:57:30|53829.55
01:57:31|53829.55
01:57:33|53829.55
01:57:35|53829.55
01:57:36|53829.55
01:57:37|53829.55
01:57:38|53829.55
01:57:39|53829.55
01:57:40|53829.55
01:57:41|53838.92
01:57:42|53838.92
01:57:43|53838.92
01:57:44|53838.92
01:57:46|53838.92
01:57:46|53838.92
01:57:47|53838.92
01:57:48|53838.92
01:57:49|53838.92
01:57:50|53838.92
01:57:51|53838.92
01:57:52|53838.92
01:57:53|53838.92
01:57:54|53838.63
01:57:55|53838.63
01:57:56|53838.63
01:57:57|53838.63
01:57:58|53838.63
01:57:59|53838.63
01:58:01|53833.55
01:58:02|53833.54
01:58:04|53833.25
01:58:04|53833.25
01:58:05|53833.25
01:58:06|53833.25
01:58:07|53833.25
01:58:08|53833.25
01:58:09|53833.25
01:58:10|53833.25
01:58:11|53833.25
01:58:12|53833.25
01:58:13|53833.25
01:58:14|53833.25
01:58:15|53833.25
01:58:16|53833.25
01:58:17|53833.25
01:58:18|53833.25
01:58:19|53844.61
01:58:20|53844.61
01:58:21|53844.61
01:58:22|53844.61
01:58:24|53844.61
01:58:25|53844.61
01:58:25|53844.61
01:58:26|53844.61
01:58:28|53844.61
01:58:29|53844.61
01:58:29|53844.61
01:58:30|53844.61
01:58:31|53844.61
01:58:33|53844.41
01:58:34|53844.41
01:58:36|53844.41
01:58:37|53849.54
01:58:38|53849.54
01:58:39|53849.54
01:58:40|53849.54
01:58:42|53854.37
01:58:43|53854.37
01:58:45|53854.37
01:58:45|53853.99
01:58:46|53853.99
01:58:47|53853.99
01:58:48|53853.99
01:58:49|53853.99
01:58:50|53849.78
01:58:52|53849.78
01:58:52|53850.21
01:58:53|53850.21
01:58:54|53850.21
01:58:55|53850.21
01:58:56|53850.21
01:58:57|53850.21
01:58:59|53850.21
01:58:59|53850.14
01:59:01|53850.14
01:59:01|53850.14
01:59:03|53840.32
01:59:03|53839.24
01:59:05|53839.24
01:59:06|53839.24
01:59:06|53839.24
01:59:08|53839.24
01:59:08|53839.23
01:59:09|53839.23
01:59:10|53836.58
01:59:11|53840.68
01:59:12|53840.68
01:59:14|53840.68
01:59:15|53833.26
01:59:16|53833.26
01:59:16|53833.26
01:59:17|53833.26
01:59:18|53833.25
01:59:19|53829.55
01:59:20|53829.55
01:59:21|53829.55
01:59:22|53829.55
01:59:24|53829.55
01:59:24|53829.55
01:59:26|53827.87
01:59:27|53827.87
01:59:28|53827.87
01:59:28|53827.87
01:59:30|53820.95
01:59:30|53820.95
01:59:32|53820.95
01:59:33|53820.95
01:59:34|53820.95
01:59:35|53820.95
01:59:37|53820.95
01:59:38|53820.95
01:59:39|53820.95
01:59:40|53820.95
01:59:41|53820.95
01:59:42|53820.95
01:59:44|53820.95
01:59:44|53818.75
01:59:45|53818.75
01:59:47|53820.87
01:59:48|53820.87
01:59:49|53820.87
01:59:50|53820.87
01:59:51|53816.51
01:59:52|53820.83
01:59:53|53820.83
01:59:54|53820.83
01:59:55|53820.83
01:59:56|53820.83
01:59:57|53820.83
01:59:58|53820.83
01:59:59|53820.83
02:00:00|53823.22
02:00:01|53823.22
02:00:02|53823.22
02:00:03|53823.22
02:00:03|53829.88
02:00:05|53816.26
02:00:05|53816.26
02:00:07|53816.98
02:00:09|53816.98
02:00:09|53816.98
02:00:10|53812.56
02:00:11|53812.56
02:00:12|53813.48
02:00:13|53813.48
02:00:14|53824.08
02:00:15|53818.56
02:00:16|53818.56
02:00:17|53818.56
02:00:18|53818.56
02:00:19|53818.56
02:00:20|53831.48
02:00:21|53831.48
02:00:22|53828.2
02:00:23|53828.2
02:00:24|53828.2
02:00:25|53828.2
02:00:26|53845.45
02:00:27|53845.45
02:00:28|53845.45
02:00:29|53845.45
02:00:30|53853.07
02:00:31|53853.07
02:00:32|53860.17
02:00:33|53860.41
02:00:35|53860.41
02:00:37|53854.34
02:00:39|53858.63
02:00:40|53858.63
02:00:41|53854.09
02:00:42|53853.07
02:00:43|53853.07
02:00:44|53853.07
02:00:45|53853.07
02:00:46|53853.08
02:00:47|53853.08
02:00:48|53855.86
02:00:49|53855.86
02:00:50|53853.22
02:00:51|53853.25
02:00:52|53853.89
02:00:53|53853.07
02:00:54|53853.07
02:00:55|53856.19
02:00:56|53856.19
02:00:57|53856.19
02:00:58|53856.19
02:00:59|53856.19
02:01:00|53856.16
02:01:01|53856.16
02:01:02|53856.16
02:01:03|53856.16
02:01:04|53856.16
02:01:05|53856.16
02:01:06|53845.46
02:01:07|53845.45
02:01:08|53845.45
02:01:09|53830.29
02:01:10|53830.29
02:01:11|53828.89
02:01:12|53828.89
02:01:13|53828.89
02:01:14|53828.89
02:01:15|53828.89
02:01:16|53828.89
02:01:17|53835.31
02:01:18|53835.31
02:01:19|53832.4
02:01:20|53832.4
02:01:21|53832.4
02:01:22|53833.39
02:01:23|53843.4
02:01:24|53843.4
02:01:25|53839.98
02:01:26|53839.98
02:01:27|53839.98
02:01:28|53839.98
02:01:29|53839.98
02:01:30|53836.36
02:01:31|53836.36
02:01:32|53836.36
02:01:33|53836.36
02:01:34|53834.03
02:01:36|53834.03
02:01:37|53834.03
02:01:39|53847.06
02:01:40|53847.06
02:01:40|53847.06
02:01:42|53846.62
02:01:42|53846.62
02:01:44|53846.62
02:01:45|53846.62
02:01:46|53846.62
02:01:47|53846.62
02:01:48|53846.62
02:01:49|53846.62
02:01:50|53846.05
02:01:51|53846.05
02:01:52|53846.08
02:01:53|53846.08
02:01:53|53846.08
02:01:55|53846.08
02:01:57|53846.08
02:01:57|53814.32
02:01:58|53810.47
02:01:59|53807.28
02:02:00|53807.28
02:02:01|53815.01
02:02:02|53815.01
02:02:03|53815.01
02:02:04|53815.01
02:02:06|53815.01
02:02:07|53815.01
02:02:08|53815.01
02:02:09|53815.01
02:02:10|53815.01
02:02:11|53815.01
02:02:12|53815.01
02:02:13|53815.01
02:02:14|53815.01
02:02:15|53798.
02:02:16|53789.97
02:02:16|53789.97
02:02:18|53789.97
02:02:19|53789.97
02:02:20|53789.97
02:02:21|53789.97
02:02:22|53783.38
02:02:23|53783.38
02:02:24|53783.38
02:02:24|53783.38
02:02:26|53778.01
02:02:26|53778.01
02:02:28|53778.01
02:02:29|53778.01
02:02:29|53778.01
02:02:31|53778.01
02:02:31|53778.01
02:02:33|53778.01
02:02:34|53785.82
02:02:35|53785.82
02:02:35|53785.82
02:02:38|53785.91
02:02:39|53819.5
02:02:41|53813.68
02:02:42|53813.68
02:02:44|53813.68
02:02:45|53813.68
02:02:46|53813.68
02:02:47|53813.68
02:02:48|53813.68
02:02:49|53814.78
02:02:50|53819.51
02:02:51|53819.51
02:02:53|53819.51
02:02:54|53818.6
02:02:55|53818.6
02:02:56|53813.68
02:02:57|53812.61
02:02:58|53812.61
02:02:59|53812.61
02:03:00|53812.61
02:03:01|53812.61
02:03:02|53812.61
02:03:03|53750.41
02:03:05|53730.61
02:03:05|53724.7
02:03:06|53716.29
02:03:08|53712.15
02:03:09|53711.7
02:03:10|53720.37
02:03:10|53732.13
02:03:12|53748.98
02:03:12|53748.99
02:03:14|53773.
02:03:15|53777.33
02:03:15|53787.72
02:03:17|53787.72
02:03:17|53781.43
02:03:19|53781.43
02:03:20|53785.64
02:03:21|53787.9
02:03:22|53787.9
02:03:22|53787.9
02:03:24|53787.9
02:03:25|53779.3
02:03:26|53779.3
02:03:26|53779.3
02:03:28|53779.3
02:03:29|53779.3
02:03:30|53779.3
02:03:31|53798.52
02:03:32|53795.21
02:03:33|53784.51
02:03:34|53789.93
02:03:35|53787.13
02:03:36|53798.37
02:03:37|53794.28
02:03:39|53785.9
02:03:40|53788.58
02:03:41|53790.62
02:03:42|53793.89
02:03:44|53793.89
02:03:45|53802.71
02:03:46|53795.08
02:03:48|53795.08
02:03:48|53806.63
02:03:50|53806.5
02:03:51|53806.5
02:03:52|53806.5
02:03:53|53806.5
02:03:54|53819.11
02:03:54|53819.18
02:03:55|53829.77
02:03:56|53834.08
02:03:58|53834.04
02:03:59|53827.7
02:04:00|53833.93
02:04:01|53840.52
02:04:02|53836.54
02:04:03|53836.54
02:04:04|53839.02
02:04:05|53838.56
02:04:06|53827.64
02:04:07|53816.34
02:04:08|53816.34
02:04:09|53825.35
02:04:10|53825.35
02:04:11|53825.35
02:04:12|53825.35
02:04:13|53829.49
02:04:14|53829.49
02:04:15|53835.2
02:04:16|53835.2
02:04:17|53843.98
02:04:17|53843.97
02:04:19|53843.97
02:04:19|53843.97
02:04:21|53843.97
02:04:22|53843.97
02:04:23|53843.97
02:04:24|53843.97
02:04:24|53843.97
02:04:26|53843.97
02:04:26|53843.97
02:04:28|53842.25
02:04:29|53842.25
02:04:29|53842.25
02:04:31|53842.24
02:04:32|53837.04
02:04:33|53840.8
02:04:34|53840.8
02:04:35|53840.8
02:04:36|53840.8
02:04:37|53840.8
02:04:38|53840.8
02:04:40|53840.8
02:04:41|53854.43
02:04:43|53860.51
02:04:43|53860.52
02:04:45|53860.52
02:04:46|53868.77
02:04:47|53866.13
02:04:48|53866.13
02:04:50|53866.13
02:04:51|53866.13
02:04:52|53866.13
02:04:53|53866.13
02:04:54|53866.33
02:04:56|53866.33
02:04:57|53868.64
02:04:57|53868.64
02:04:58|53868.68
02:05:00|53868.68
02:05:00|53868.75
02:05:01|53868.78
02:05:04|53868.78
02:05:04|53868.78
02:05:05|53868.78
02:05:06|53882.28
02:05:07|53882.28
02:05:08|53882.28
02:05:09|53882.28
02:05:10|53882.28
02:05:11|53889.69
02:05:12|53889.69
02:05:13|53897.62
02:05:14|53886.23
02:05:15|53886.23
02:05:16|53886.23
02:05:17|53886.23
02:05:18|53886.23
02:05:19|53875.95
02:05:20|53875.95
02:05:21|53872.57
02:05:22|53872.57
02:05:24|53872.57
02:05:25|53872.57
02:05:26|53872.57
02:05:26|53872.49
02:05:28|53872.49
02:05:29|53872.49
02:05:30|53872.49
02:05:30|53872.49
02:05:32|53872.49
02:05:32|53873.28
02:05:34|53873.28
02:05:35|53873.28
02:05:36|53870.69
02:05:37|53870.69
02:05:38|53870.69
02:05:38|53872.41
02:05:41|53872.41
02:05:42|53872.41
02:05:43|53874.17
02:05:45|53885.84
02:05:45|53885.84
02:05:47|53884.77
02:05:48|53884.77
02:05:49|53884.73
02:05:50|53884.73
02:05:52|53884.73
02:05:52|53884.73
02:05:54|53878.54
02:05:55|53870.68
02:05:56|53866.12
02:05:58|53866.12
02:05:59|53866.12
02:05:59|53866.12
02:06:01|53866.12
02:06:02|53866.13
02:06:03|53866.13
02:06:04|53866.13
02:06:05|53870.49
02:06:06|53870.49
02:06:07|53875.76
02:06:08|53875.76
02:06:09|53875.76
02:06:10|53876.85
02:06:11|53876.85
02:06:12|53876.85
02:06:13|53876.85
02:06:14|53876.85
02:06:15|53876.85
02:06:16|53890.74
02:06:17|53890.74
02:06:18|53890.74
02:06:19|53890.74
02:06:20|53889.31
02:06:21|53889.31
02:06:22|53889.31
02:06:23|53895.68
02:06:24|53895.68
02:06:25|53895.68
02:06:26|53904.59
02:06:27|53904.58
02:06:28|53904.58
02:06:29|53904.58
02:06:30|53896.75
02:06:31|53896.75
02:06:33|53896.75
02:06:33|53896.75
02:06:34|53902.71
02:06:36|53902.71
02:06:37|53902.71
02:06:38|53902.71
02:06:38|53902.71
02:06:39|53902.71
02:06:41|53902.71
02:06:43|53897.28
02:06:44|53897.28
02:06:44|53897.28
02:06:46|53897.29
02:06:47|53897.26
02:06:49|53884.61
02:06:49|53884.61
02:06:51|53881.91
02:06:52|53881.91
02:06:53|53876.9
02:06:55|53868.3
02:06:56|53868.3
02:06:58|53868.3
02:06:58|53868.3
02:06:59|53868.3
02:07:00|53868.3
02:07:01|53868.3
02:07:02|53866.39
02:07:03|53868.07
02:07:04|53868.07
02:07:05|53868.07
02:07:06|53869.52
02:07:07|53869.52
02:07:08|53869.52
02:07:09|53869.52
02:07:10|53869.52
02:07:11|53869.52
02:07:12|53869.52
02:07:13|53869.52
02:07:14|53869.52
02:07:15|53869.52
02:07:16|53869.52
02:07:17|53884.43
02:07:18|53884.43
02:07:19|53884.43
02:07:20|53884.43
02:07:21|53884.43
02:07:22|53884.43
02:07:23|53884.43
02:07:24|53884.43
02:07:25|53884.43
02:07:26|53884.43
02:07:27|53884.43
02:07:28|53884.43
02:07:29|53884.43
02:07:30|53886.42
02:07:31|53888.67
02:07:32|53888.67
02:07:33|53888.67
02:07:34|53888.67
02:07:35|53880.34
02:07:36|53882.85
02:07:37|53883.66
02:07:38|53883.66
02:07:39|53882.87
02:07:40|53882.87
02:07:42|53882.87
02:07:44|53882.87
02:07:45|53882.87
02:07:47|53882.87
02:07:48|53882.87
02:07:48|53882.87
02:07:49|53882.87
02:07:50|53882.87
02:07:51|53882.87
02:07:52|53882.87
02:07:54|53882.87
02:07:55|53882.87
02:07:56|53882.87
02:07:57|53882.87
02:07:58|53882.87
02:07:59|53882.87
02:08:01|53882.87
02:08:01|53882.87
02:08:02|53897.21
02:08:03|53903.55
02:08:05|53906.27
02:08:05|53906.27
02:08:06|53906.27
02:08:08|53906.27
02:08:08|53906.27
02:08:09|53906.27
02:08:10|53906.27
02:08:11|53906.4
02:08:12|53906.4
02:08:13|53906.4
02:08:14|53906.4
02:08:15|53906.4
02:08:16|53906.4
02:08:17|53905.07
02:08:18|53905.07
02:08:19|53905.07
02:08:20|53905.07
02:08:21|53905.07
02:08:22|53905.07
02:08:23|53905.07
02:08:24|53905.07
02:08:25|53905.07
02:08:26|53905.07
02:08:27|53905.07
02:08:29|53905.07
02:08:29|53905.07
02:08:30|53905.07
02:08:31|53903.5
02:08:32|53903.5
02:08:33|53909.89
02:08:34|53909.89
02:08:35|53909.89
02:08:36|53909.89
02:08:37|53909.89
02:08:38|53909.89
02:08:39|53909.89
02:08:40|53909.89
02:08:41|53909.89
02:08:43|53909.89
02:08:45|53909.89
02:08:46|53910.69
02:08:47|53910.69
02:08:48|53910.69
02:08:49|53910.69
02:08:51|53910.69
02:08:51|53910.69
02:08:52|53910.69
02:08:53|53910.69
02:08:54|53910.69
02:08:56|53910.69
02:08:56|53910.69
02:08:58|53912.23
02:08:58|53912.23
02:08:59|53912.23
02:09:00|53921.05
02:09:02|53921.05
02:09:02|53921.05
02:09:04|53921.05
02:09:05|53921.05
02:09:06|53921.05
02:09:07|53921.05
02:09:08|53921.05
02:09:09|53921.05
02:09:10|53917.73
02:09:11|53911.55
02:09:12|53911.55
02:09:14|53911.55
02:09:15|53911.55
02:09:16|53911.55
02:09:17|53911.55
02:09:18|53911.55
02:09:19|53911.55
02:09:20|53911.55
02:09:21|53897.15
02:09:22|53897.15
02:09:23|53901.57
02:09:24|53901.57
02:09:25|53901.57
02:09:26|53901.57
02:09:27|53901.57
02:09:28|53903.6
02:09:29|53918.96
02:09:30|53918.96
02:09:31|53918.96
02:09:32|53918.96
02:09:33|53918.96
02:09:34|53915.49
02:09:35|53915.5
02:09:36|53915.5
02:09:37|53915.5
02:09:38|53915.5
02:09:39|53915.5
02:09:40|53917.07
02:09:41|53918.67
02:09:42|53918.67
02:09:43|53920.99
02:09:45|53918.63
02:09:46|53918.63
02:09:48|53918.63
02:09:49|53918.63
02:09:50|53918.63
02:09:51|53918.63
02:09:52|53930.24
02:09:53|53930.24
02:09:54|53930.24
02:09:55|53930.24
02:09:56|53930.24
02:09:57|53930.24
02:09:58|53930.24
02:10:00|53928.76
02:10:01|53921.05
02:10:02|53921.05
02:10:03|53923.02
02:10:04|53923.02
02:10:05|53923.02
02:10:06|53923.02
02:10:07|53921.
02:10:07|53921.
02:10:09|53921.
02:10:09|53921.
02:10:11|53906.86
02:10:12|53912.91
02:10:13|53907.92
02:10:13|53907.92
02:10:14|53907.92
02:10:16|53907.92
02:10:17|53916.29
02:10:17|53916.29
02:10:18|53916.29
02:10:20|53916.29
02:10:21|53916.29
02:10:21|53929.24
02:10:22|53929.24
02:10:24|53929.24
02:10:25|53929.24
02:10:25|53929.24
02:10:26|53929.24
02:10:27|53925.56
02:10:29|53926.73
02:10:30|53926.73
02:10:31|53926.73
02:10:32|53926.73
02:10:32|53926.73
02:10:33|53926.73
02:10:34|53926.73
02:10:36|53926.73
02:10:36|53926.73
02:10:37|53926.73
02:10:38|53924.46
02:10:39|53924.46
02:10:41|53924.46
02:10:42|53924.46
02:10:42|53924.46
02:10:43|53927.51
02:10:45|53927.51
02:10:47|53927.51
02:10:48|53927.51
02:10:49|53927.51
02:10:50|53927.51
02:10:52|53932.97
02:10:53|53932.97
02:10:54|53932.97
02:10:55|53932.97
02:10:57|53932.97
02:10:59|53932.97
02:10:59|53932.97
02:11:00|53932.97
02:11:02|53932.98
02:11:03|53932.98
02:11:05|53932.98
02:11:05|53932.99
02:11:06|53932.99
02:11:07|53932.98
02:11:08|53932.98
02:11:09|53932.98
02:11:10|53932.98
02:11:12|53932.98
02:11:13|53932.98
02:11:14|53932.98
02:11:15|53932.98
02:11:16|53932.99
02:11:17|53932.99
02:11:18|53932.99
02:11:19|53932.99
02:11:20|53929.92
02:11:21|53929.92
02:11:22|53929.92
02:11:23|53929.92
02:11:24|53929.92
02:11:25|53929.92
02:11:26|53929.92
02:11:27|53933.32
02:11:28|53933.33
02:11:29|53934.95
02:11:30|53934.95
02:11:31|53934.95
02:11:32|53934.95
02:11:33|53909.01
02:11:34|53909.03
02:11:35|53909.03
02:11:36|53910.4
02:11:37|53912.81
02:11:38|53912.81
02:11:39|53912.81
02:11:40|53912.81
02:11:41|53906.55
02:11:42|53906.55
02:11:43|53907.08
02:11:44|53907.08
02:11:45|53907.08
02:11:47|53907.08
02:11:48|53907.08
02:11:49|53907.08
02:11:51|53907.08
02:11:53|53915.72
02:11:55|53915.72
02:11:55|53912.25
02:11:56|53919.79
02:11:57|53919.79
02:11:58|53919.79
02:11:59|53919.79
02:12:01|53919.43
02:12:02|53919.43
02:12:03|53915.02
02:12:04|53915.02
02:12:06|53913.38
02:12:06|53910.41
02:12:07|53910.41
02:12:09|53905.74
02:12:10|53905.74
02:12:11|53909.31
02:12:12|53909.31
02:12:12|53909.31
02:12:14|53909.31
02:12:14|53909.31
02:12:16|53909.31
02:12:17|53909.31
02:12:18|53913.86
02:12:19|53913.86
02:12:20|53913.86
02:12:21|53913.86
02:12:22|53913.86
02:12:22|53913.86
02:12:23|53913.86
02:12:25|53913.86
02:12:26|53913.86
02:12:26|53913.86
02:12:28|53919.03
02:12:29|53919.03
02:12:30|53919.03
02:12:31|53919.03
02:12:32|53919.03
02:12:33|53915.85
02:12:34|53911.76
02:12:35|53911.76
02:12:35|53911.76
02:12:37|53911.76
02:12:38|53912.8
02:12:39|53912.8
02:12:40|53912.8
02:12:41|53912.8
02:12:42|53912.8
02:12:43|53912.8
02:12:44|53916.7
02:12:45|53916.7
02:12:46|53916.7
02:12:47|53913.99
02:12:49|53913.99
02:12:50|53913.99
02:12:51|53913.99
02:12:52|53913.99
02:12:53|53913.99
02:12:55|53913.99
02:12:55|53911.75
02:12:56|53911.75
02:12:58|53911.75
02:12:59|53911.75
02:12:59|53911.75
02:13:01|53911.75
02:13:03|53911.75
02:13:03|53911.75
02:13:04|53911.75
02:13:05|53911.75
02:13:06|53911.75
02:13:07|53911.75
02:13:08|53911.75
02:13:09|53911.75
02:13:10|53917.61
02:13:11|53917.61
02:13:12|53917.61
02:13:13|53914.92
02:13:14|53914.92
02:13:15|53914.92
02:13:17|53914.92
02:13:17|53911.76
02:13:18|53911.76
02:13:19|53911.76
02:13:20|53913.87
02:13:21|53913.87
02:13:22|53913.87
02:13:23|53913.87
02:13:24|53913.87
02:13:25|53913.87
02:13:26|53913.87
02:13:27|53913.87
02:13:28|53913.87
02:13:29|53913.87
02:13:30|53913.87
02:13:31|53913.87
02:13:32|53913.87
02:13:33|53911.77
02:13:34|53911.77
02:13:35|53911.77
02:13:36|53911.77
02:13:37|53911.77
02:13:38|53912.42
02:13:39|53912.42
02:13:40|53912.42
02:13:41|53912.42
02:13:42|53912.42
02:13:43|53912.42
02:13:44|53912.42
02:13:45|53912.42
02:13:46|53912.42
02:13:48|53905.59
02:13:50|53905.59
02:13:51|53901.07
02:13:52|53901.07
02:13:53|53901.07
02:13:54|53901.07
02:13:55|53901.07
02:13:56|53901.07
02:13:57|53901.07
02:13:58|53901.07
02:13:59|53901.07
02:14:00|53910.31
02:14:01|53910.31
02:14:02|53908.99
02:14:03|53908.98
02:14:04|53908.98
02:14:05|53908.98
02:14:06|53911.18
02:14:07|53911.18
02:14:08|53910.36
02:14:09|53910.36
02:14:10|53910.36
02:14:11|53910.36
02:14:12|53910.36
02:14:13|53910.36
02:14:14|53910.36
02:14:15|53913.87
02:14:16|53913.86
02:14:17|53913.86
02:14:18|53913.86
02:14:18|53913.86
02:14:20|53913.86
02:14:21|53913.86
02:14:22|53913.86
02:14:23|53919.44
02:14:24|53919.36
02:14:24|53919.36
02:14:26|53918.6
02:14:27|53918.6
02:14:28|53918.6
02:14:29|53936.36
02:14:30|53933.12
02:14:32|53916.37
02:14:32|53920.86
02:14:34|53920.86
02:14:34|53920.86
02:14:35|53920.86
02:14:37|53931.46
02:14:37|53931.46
02:14:38|53936.2
02:14:39|53936.2
02:14:40|53936.2
02:14:41|53934.93
02:14:42|53934.93
02:14:43|53934.93
02:14:44|53934.93
02:14:46|53935.44
02:14:46|53935.44
02:14:47|53935.44
02:14:48|53935.44
02:14:49|53935.44
02:14:50|53936.19
02:14:52|53936.15
02:14:53|53936.31
02:14:55|53936.31
02:14:56|53936.31
02:14:57|53936.31
02:14:58|53936.31
02:14:59|53936.31
02:15:00|53936.31
02:15:01|53936.31
02:15:02|53936.31
02:15:03|53936.31
02:15:04|53936.31
02:15:05|53936.31
02:15:06|53936.31
02:15:08|53936.37
02:15:10|53936.56
02:15:10|53936.55
02:15:12|53932.83
02:15:12|53932.83
02:15:13|53932.83
02:15:14|53932.83
02:15:15|53932.83
02:15:17|53932.83
02:15:18|53932.83
02:15:18|53932.83
02:15:19|53935.34
02:15:21|53935.34
02:15:21|53935.34
02:15:22|53935.34
02:15:24|53935.34
02:15:24|53935.34
02:15:25|53935.34
02:15:26|53930.58
02:15:27|53930.58
02:15:29|53930.58
02:15:29|53930.58
02:15:30|53930.58
02:15:31|53930.58
02:15:33|53930.58
02:15:34|53930.58
02:15:35|53930.58
02:15:35|53930.58
02:15:36|53930.58
02:15:37|53930.58
02:15:38|53928.97
02:15:40|53928.97
02:15:41|53928.97
02:15:42|53928.46
02:15:42|53928.46
02:15:43|53928.46
02:15:44|53927.63
02:15:45|53927.63
02:15:47|53929.6
02:15:47|53925.79
02:15:48|53928.18
02:15:50|53923.12
02:15:51|53923.12
02:15:53|53923.12
02:15:54|53915.54
02:15:56|53915.01
02:15:57|53915.01
02:15:58|53915.01
02:15:59|53915.01
02:16:01|53915.01
02:16:02|53915.01
02:16:03|53904.62
02:16:04|53904.62
02:16:05|53904.62
02:16:06|53904.62
02:16:07|53904.62
02:16:08|53896.13
02:16:09|53894.41
02:16:10|53902.84
02:16:11|53902.84
02:16:12|53902.84
02:16:13|53902.84
02:16:14|53902.84
02:16:15|53902.84
02:16:16|53902.84
02:16:17|53902.84
02:16:18|53902.84
02:16:19|53902.84
02:16:20|53882.88
02:16:21|53882.88
02:16:22|53882.88
02:16:23|53882.88
02:16:24|53890.54
02:16:25|53890.54
02:16:26|53890.54
02:16:27|53890.54
02:16:28|53890.54
02:16:30|53890.54
02:16:30|53890.54
02:16:31|53890.54
02:16:32|53890.54
02:16:34|53890.54
02:16:34|53936.98
02:16:35|53935.72
02:16:37|53935.15
02:16:38|53935.15
02:16:39|53935.15
02:16:40|53935.15
02:16:41|53935.15
02:16:41|53935.15
02:16:42|53937.33
02:16:44|53937.33
02:16:45|53937.33
02:16:46|53937.33
02:16:46|53937.33
02:16:48|53937.33
02:16:49|53937.33
02:16:50|53937.33
02:16:52|53937.33
02:16:53|53932.91
02:16:54|53932.91
02:16:56|53936.31
02:16:56|53936.31
02:16:58|53936.31
02:16:59|53936.31
02:17:00|53936.35
02:17:02|53936.35
02:17:03|53936.35
02:17:04|53932.39
02:17:05|53922.53
02:17:06|53926.65
02:17:07|53926.65
02:17:08|53926.65
02:17:09|53926.65
02:17:10|53926.65
02:17:11|53926.65
02:17:12|53926.65
02:17:13|53926.65
02:17:14|53916.92
02:17:15|53916.92
02:17:16|53916.92
02:17:17|53916.92
02:17:18|53916.92
02:17:20|53916.92
02:17:21|53916.92
02:17:21|53916.92
02:17:23|53918.02
02:17:23|53918.02
02:17:24|53918.02
02:17:25|53915.64
02:17:27|53915.64
02:17:27|53915.64
02:17:29|53915.64
02:17:30|53915.64
02:17:30|53915.64
02:17:31|53915.64
02:17:32|53915.64
02:17:33|53911.97
02:17:34|53911.98
02:17:35|53911.98
02:17:37|53910.2
02:17:37|53910.2
02:17:38|53914.64
02:17:40|53914.64
02:17:40|53914.64
02:17:42|53914.64
02:17:42|53914.64
02:17:44|53914.64
02:17:44|53914.64
02:17:45|53912.96
02:17:46|53912.96
02:17:47|53912.96
02:17:49|53912.96
02:17:50|53912.96
02:17:51|53912.96
02:17:52|53912.96
02:17:54|53913.18
02:17:56|53913.18
02:17:57|53913.18
02:17:58|53913.18
02:17:59|53913.18
02:18:01|53913.88
02:18:02|53913.88
02:18:03|53913.88
02:18:04|53913.88
02:18:05|53913.88
02:18:07|53909.15
02:18:08|53912.93
02:18:09|53912.93
02:18:10|53890.99
02:18:11|53890.1
02:18:12|53890.1
02:18:14|53890.1
02:18:14|53890.1
02:18:15|53890.1
02:18:17|53890.1
02:18:18|53890.1
02:18:18|53890.1
02:18:19|53890.1
02:18:21|53891.79
02:18:21|53891.79
02:18:23|53891.79
02:18:23|53891.79
02:18:24|53891.79
02:18:26|53882.02
02:18:26|53882.02
02:18:28|53882.02
02:18:29|53882.02
02:18:30|53882.02
02:18:30|53882.02
02:18:32|53882.02
02:18:34|53885.37
02:18:34|53879.98
02:18:35|53879.98
02:18:36|53879.98
02:18:37|53879.98
02:18:39|53878.3
02:18:40|53878.
02:18:41|53878.
02:18:42|53878.
02:18:43|53888.23
02:18:44|53894.15
02:18:45|53894.15
02:18:46|53894.15
02:18:47|53894.35
02:18:48|53894.35
02:18:49|53894.35
02:18:50|53894.35
02:18:51|53894.35
02:18:52|53894.35
02:18:53|53894.35
02:18:54|53894.35
02:18:55|53887.51
02:18:56|53887.51
02:18:57|53887.51
02:18:58|53887.51
02:18:59|53887.51
02:19:00|53878.64
02:19:02|53878.64
02:19:03|53878.64
02:19:03|53878.64
02:19:05|53878.64
02:19:06|53878.64
02:19:07|53881.95
02:19:07|53883.28
02:19:09|53883.28
02:19:10|53883.27
02:19:11|53883.27
02:19:12|53883.27
02:19:13|53883.3
02:19:14|53883.3
02:19:15|53883.3
02:19:16|53883.3
02:19:17|53883.3
02:19:18|53883.3
02:19:20|53884.41
02:19:21|53884.42
02:19:22|53878.86
02:19:23|53878.86
02:19:24|53878.86
02:19:25|53878.86
02:19:26|53878.88
02:19:27|53878.88
02:19:27|53878.88
02:19:29|53878.88
02:19:29|53878.88
02:19:31|53885.32
02:19:32|53885.32
02:19:33|53885.32
02:19:34|53881.74
02:19:34|53881.74
02:19:36|53881.74
02:19:37|53881.74
02:19:38|53881.74
02:19:39|53881.74
02:19:40|53881.74
02:19:40|53881.74
02:19:42|53882.29
02:19:42|53882.29
02:19:44|53882.29
02:19:45|53882.29
02:19:46|53879.32
02:19:46|53879.32
02:19:48|53879.32
02:19:49|53879.32
02:19:50|53879.32
02:19:51|53879.32
02:19:51|53881.96
02:19:52|53881.96
02:19:55|53881.96
02:19:57|53887.51
02:19:57|53887.51
02:19:59|53887.51
02:20:00|53896.55
02:20:02|53896.55
02:20:03|53896.55
02:20:03|53896.55
02:20:04|53896.55
02:20:06|53894.11
02:20:07|53894.11
02:20:08|53894.11
02:20:10|53892.22
02:20:11|53892.22
02:20:12|53892.22
02:20:13|53892.22
02:20:13|53896.47
02:20:14|53896.47
02:20:15|53896.47
02:20:17|53896.47
02:20:17|53896.47
02:20:19|53896.47
02:20:19|53896.47
02:20:21|53893.75
02:20:21|53893.75
02:20:22|53893.75
02:20:24|53893.75
02:20:24|53893.16
02:20:26|53893.16
02:20:26|53898.43
02:20:28|53898.43
02:20:28|53898.43
02:20:29|53898.43
02:20:31|53898.43
02:20:32|53898.43
02:20:33|53898.43
02:20:34|53898.43
02:20:35|53898.43
02:20:36|53898.43
02:20:37|53883.71
02:20:38|53883.71
02:20:39|53883.71
02:20:40|53883.71
02:20:41|53887.42
02:20:42|53887.42
02:20:43|53887.42
02:20:44|53887.42
02:20:45|53887.42
02:20:46|53887.42
02:20:47|53887.42
02:20:48|53885.48
02:20:49|53885.48
02:20:51|53885.48
02:20:51|53885.48
02:20:52|53885.48
02:20:53|53885.48
02:20:55|53885.48
02:20:56|53894.61
02:20:58|53894.61
02:20:59|53894.61
02:20:59|53894.57
02:21:00|53894.62
02:21:01|53894.62
02:21:03|53894.62
02:21:05|53894.62
02:21:05|53894.62
02:21:06|53893.24
02:21:07|53893.24
02:21:08|53893.24
02:21:09|53893.24
02:21:10|53893.24
02:21:12|53893.24
02:21:13|53893.24
02:21:14|53893.24
02:21:15|53897.73
02:21:17|53905.9
02:21:18|53905.9
02:21:19|53905.9
02:21:20|53907.14
02:21:21|53907.14
02:21:22|53907.14
02:21:23|53907.14
02:21:24|53907.14
02:21:25|53900.93
02:21:26|53900.93
02:21:27|53900.93
02:21:28|53900.93
02:21:29|53900.93
02:21:30|53900.93
02:21:31|53900.93
02:21:32|53900.93
02:21:33|53900.93
02:21:34|53900.93
02:21:35|53900.93
02:21:36|53900.93
02:21:37|53900.93
02:21:38|53900.93
02:21:39|53901.16
02:21:41|53901.16
02:21:41|53896.93
02:21:42|53896.93
02:21:43|53896.93
02:21:44|53896.93
02:21:45|53896.94
02:21:46|53896.94
02:21:47|53896.94
02:21:48|53896.94
02:21:49|53896.94
02:21:50|53896.94
02:21:51|53889.02
02:21:52|53889.02
02:21:53|53889.02
02:21:54|53889.02
02:21:56|53889.02
02:21:58|53889.02
02:21:59|53889.02
02:22:00|53890.07
02:22:02|53890.07
02:22:03|53890.07
02:22:04|53886.9
02:22:05|53886.9
02:22:06|53886.9
02:22:06|53886.9
02:22:08|53886.9
02:22:09|53886.9
02:22:10|53886.9
02:22:11|53885.49
02:22:12|53885.49
02:22:13|53885.49
02:22:14|53885.49
02:22:15|53885.49
02:22:16|53885.49
02:22:17|53885.49
02:22:18|53885.49
02:22:18|53885.49
02:22:20|53885.49
02:22:21|53885.49
02:22:22|53885.49
02:22:23|53885.49
02:22:24|53885.49
02:22:25|53885.49
02:22:26|53885.49
02:22:27|53885.49
02:22:28|53885.49
02:22:29|53885.49
02:22:30|53885.49
02:22:31|53885.49
02:22:32|53885.49
02:22:33|53885.49
02:22:34|53898.85
02:22:34|53898.85
02:22:36|53900.4
02:22:37|53900.4
02:22:38|53901.89
02:22:39|53901.89
02:22:40|53901.89
02:22:41|53901.89
02:22:42|53902.57
02:22:42|53894.7
02:22:44|53902.17
02:22:45|53902.16
02:22:46|53899.52
02:22:47|53900.33
02:22:49|53900.29
02:22:49|53900.29
02:22:50|53896.63
02:22:51|53896.63
02:22:52|53896.63
02:22:53|53896.63
02:22:54|53896.63
02:22:55|53896.63
02:22:57|53896.63
02:22:59|53896.63
02:23:00|53896.95
02:23:00|53896.95
02:23:03|53896.95
02:23:04|53885.49
02:23:05|53888.52
02:23:06|53888.52
02:23:07|53888.52
02:23:08|53888.52
02:23:09|53888.52
02:23:10|53888.52
02:23:11|53885.65
02:23:12|53885.65
02:23:13|53885.65
02:23:14|53887.41
02:23:15|53887.41
02:23:16|53893.94
02:23:17|53893.94
02:23:18|53893.94
02:23:19|53893.94
02:23:20|53893.94
02:23:21|53893.94
02:23:22|53893.94
02:23:23|53893.95
02:23:24|53893.95
02:23:25|53893.95
02:23:26|53893.94
02:23:27|53893.94
02:23:28|53893.94
02:23:29|53893.94
02:23:30|53893.11
02:23:31|53893.11
02:23:32|53893.11
02:23:33|53893.11
02:23:34|53893.11
02:23:35|53893.11
02:23:36|53893.11
02:23:37|53893.11
02:23:38|53893.11
02:23:39|53893.11
02:23:40|53893.11
02:23:41|53893.11
02:23:42|53893.11
02:23:43|53893.11
02:23:44|53893.11
02:23:45|53893.11
02:23:46|53893.11
02:23:47|53893.11
02:23:48|53893.11
02:23:49|53893.11
02:23:50|53893.11
02:23:51|53893.11
02:23:52|53893.11
02:23:53|53893.11
02:23:54|53894.25
02:23:55|53894.79
02:23:56|53894.79
02:23:57|53894.79
02:23:59|53894.79
02:24:00|53894.79
02:24:01|53894.79
02:24:03|53894.79
02:24:04|53894.79
02:24:04|53894.79
02:24:06|53896.21
02:24:07|53896.21
02:24:08|53896.21
02:24:08|53896.21
02:24:10|53896.21
02:24:11|53896.21
02:24:12|53896.21
02:24:14|53901.58
02:24:14|53899.47
02:24:15|53899.46
02:24:16|53899.46
02:24:17|53899.46
02:24:19|53899.47
02:24:19|53899.47
02:24:21|53891.2
02:24:23|53891.19
02:24:23|53891.19
02:24:25|53891.19
02:24:26|53891.19
02:24:26|53888.58
02:24:27|53888.53
02:24:28|53888.53
02:24:30|53888.53
02:24:31|53888.53
02:24:31|53888.53
02:24:33|53888.52
02:24:33|53888.52
02:24:35|53888.52
02:24:35|53888.52
02:24:37|53888.52
02:24:37|53885.48
02:24:38|53879.97
02:24:39|53879.97
02:24:41|53879.97
02:24:41|53872.85
02:24:42|53872.85
02:24:44|53872.85
02:24:44|53872.85
02:24:45|53865.57
02:24:47|53865.57
02:24:47|53865.57
02:24:48|53865.57
02:24:49|53865.57
02:24:50|53865.57
02:24:51|53865.57
02:24:52|53865.57
02:24:53|53865.57
02:24:55|53865.21
02:24:55|53872.48
02:24:57|53863.7
02:24:57|53863.7
02:24:59|53863.7
02:25:01|53863.7
02:25:02|53864.28
02:25:02|53864.28
02:25:04|53864.28
02:25:05|53868.62
02:25:06|53861.05
02:25:07|53861.05
02:25:08|53861.05
02:25:09|53888.35
02:25:11|53888.35
02:25:12|53888.35
02:25:13|53888.35
02:25:13|53888.35
02:25:15|53888.35
02:25:16|53888.35
02:25:16|53888.35
02:25:17|53888.35
02:25:18|53915.29
02:25:19|53915.29
02:25:20|53915.29
02:25:22|53915.29
02:25:23|53915.29
02:25:24|53915.29
02:25:25|53915.29
02:25:26|53915.29
02:25:27|53915.29
02:25:28|53915.29
02:25:29|53915.29
02:25:30|53915.29
02:25:31|53915.29
02:25:32|53916.91
02:25:34|53921.69
02:25:34|53921.69
02:25:36|53921.69
02:25:37|53921.69
02:25:37|53921.69
02:25:39|53921.69
02:25:40|53915.11
02:25:40|53915.11
02:25:42|53915.11
02:25:42|53924.25
02:25:44|53917.06
02:25:45|53924.36
02:25:47|53924.36
02:25:47|53916.11
02:25:48|53916.11
02:25:49|53916.11
02:25:50|53919.03
02:25:51|53919.03
02:25:52|53919.04
02:25:53|53919.04
02:25:54|53919.04
02:25:55|53919.04
02:25:56|53919.04
02:25:57|53919.04
02:25:58|53919.04
02:25:59|53913.51
02:26:01|53913.54
02:26:02|53913.54
02:26:04|53913.54
02:26:05|53913.54
02:26:06|53913.54
02:26:07|53921.21
02:26:08|53921.21
02:26:09|53921.21
02:26:10|53921.21
02:26:11|53921.21
02:26:12|53921.21
02:26:13|53921.21
02:26:14|53921.21
02:26:15|53911.58
02:26:16|53911.58
02:26:17|53899.6
02:26:18|53899.6
02:26:19|53908.57
02:26:20|53908.57
02:26:21|53898.61
02:26:22|53898.61
02:26:23|53898.61
02:26:24|53898.61
02:26:25|53898.61
02:26:26|53898.61
02:26:27|53898.61
02:26:28|53897.61
02:26:29|53897.61
02:26:30|53892.66
02:26:31|53892.66
02:26:32|53892.66
02:26:33|53892.66
02:26:34|53892.66
02:26:35|53892.66
02:26:37|53892.66
02:26:38|53892.66
02:26:39|53892.66
02:26:39|53892.66
02:26:40|53892.66
02:26:41|53892.66
02:26:42|53892.66
02:26:43|53892.66
02:26:44|53895.45
02:26:46|53895.1
02:26:46|53895.1
02:26:47|53895.1
02:26:48|53895.1
02:26:51|53895.1
02:26:51|53888.35
02:26:52|53888.35
02:26:53|53888.35
02:26:54|53893.13
02:26:55|53893.13
02:26:56|53893.13
02:26:57|53893.13
02:26:58|53893.13
02:26:59|53893.13
02:27:01|53881.35
02:27:03|53881.35
02:27:03|53881.35
02:27:05|53881.35
02:27:06|53881.35
02:27:07|53881.35
02:27:08|53881.35
02:27:09|53881.35
02:27:10|53881.35
02:27:12|53888.78
02:27:13|53888.78
02:27:14|53888.78
02:27:15|53888.78
02:27:16|53888.78
02:27:17|53888.78
02:27:19|53888.78
02:27:19|53888.78
02:27:20|53888.78
02:27:22|53888.78
02:27:22|53881.51
02:27:24|53881.51
02:27:25|53881.51
02:27:26|53880.42
02:27:27|53877.51
02:27:27|53877.51
02:27:28|53877.51
02:27:29|53877.51
02:27:32|53877.51
02:27:32|53887.88
02:27:33|53887.88
02:27:34|53887.88
02:27:35|53887.9
02:27:37|53887.9
02:27:37|53893.44
02:27:38|53893.44
02:27:39|53893.39
02:27:40|53893.39
02:27:41|53893.39
02:27:42|53893.39
02:27:43|53892.97
02:27:44|53884.66
02:27:45|53884.66
02:27:46|53884.66
02:27:47|53884.66
02:27:48|53884.66
02:27:49|53884.66
02:27:50|53884.66
02:27:51|53884.66
02:27:52|53884.66
02:27:53|53884.66
02:27:54|53884.66
02:27:55|53881.75
02:27:56|53877.49
02:27:57|53886.33
02:27:58|53886.33
02:27:59|53886.33
02:28:00|53886.33
02:28:02|53886.33
02:28:02|53886.33
02:28:03|53886.33
02:28:04|53886.33
02:28:07|53886.33
02:28:07|53886.33
02:28:08|53886.33
02:28:10|53886.33
02:28:11|53886.33
02:28:12|53886.33
02:28:13|53886.33
02:28:13|53886.33
02:28:16|53886.33
02:28:16|53886.33
02:28:17|53886.33
02:28:18|53886.33
02:28:19|53886.33
02:28:20|53886.33
02:28:21|53902.79
02:28:22|53902.79
02:28:23|53902.79
02:28:24|53905.56
02:28:25|53905.56
02:28:26|53905.56
02:28:27|53905.56
02:28:28|53905.56
02:28:29|53905.56
02:28:30|53905.56
02:28:31|53905.56
02:28:32|53905.56
02:28:33|53905.56
02:28:34|53905.56
02:28:35|53905.56
02:28:36|53905.56
02:28:37|53905.56
02:28:38|53905.56
02:28:39|53905.56
02:28:40|53905.56
02:28:41|53905.56
02:28:43|53905.56
02:28:44|53905.56
02:28:44|53905.56
02:28:45|53917.16
02:28:47|53917.16
02:28:47|53917.16
02:28:48|53917.16
02:28:49|53917.16
02:28:51|53917.16
02:28:52|53917.16
02:28:53|53917.16
02:28:54|53917.16
02:28:55|53917.16
02:28:56|53917.16
02:28:57|53917.16
02:28:58|53917.16
02:28:59|53917.16
02:29:00|53908.26
02:29:01|53908.26
02:29:02|53908.26
02:29:04|53908.26
02:29:05|53908.26
02:29:05|53908.26
02:29:07|53908.26
02:29:08|53908.26
02:29:09|53908.26
02:29:10|53908.26
02:29:11|53908.26
02:29:13|53908.26
02:29:14|53908.26
02:29:15|53908.26
02:29:16|53908.26
02:29:17|53912.85
02:29:18|53912.85
02:29:18|53912.85
02:29:20|53908.08
02:29:20|53908.08
02:29:22|53908.08
02:29:23|53908.08
02:29:25|53908.08
02:29:26|53908.08
02:29:27|53908.08
02:29:29|53908.08
02:29:29|53908.08
02:29:30|53908.08
02:29:31|53908.08
02:29:32|53908.08
02:29:33|53908.08
02:29:34|53916.81
02:29:35|53916.81
02:29:36|53916.81
02:29:37|53916.81
02:29:38|53916.81
02:29:39|53916.81
02:29:40|53916.81
02:29:41|53916.81
02:29:42|53917.16
02:29:43|53917.16
02:29:44|53917.16
02:29:45|53917.16
02:29:46|53917.16
02:29:47|53917.16
02:29:48|53917.16
02:29:49|53917.16
02:29:50|53917.16
02:29:51|53917.16
02:29:52|53917.16
02:29:53|53917.16
02:29:54|53917.16
02:29:55|53917.16
02:29:56|53917.16
02:29:57|53908.1
02:29:58|53908.1
02:29:59|53908.1
02:30:00|53908.1
02:30:01|53908.1
02:30:02|53919.99
02:30:04|53919.99
02:30:06|53919.99
02:30:07|53919.99
02:30:09|53919.99
02:30:09|53919.99
02:30:10|53919.99
02:30:12|53919.99
02:30:12|53919.99
02:30:13|53919.99
02:30:14|53919.99
02:30:16|53919.99
02:30:17|53919.99
02:30:18|53919.99
02:30:19|53919.99
02:30:21|53919.99
02:30:22|53919.99
02:30:22|53919.99
02:30:24|53919.99
02:30:25|53919.99
02:30:25|53919.99
02:30:27|53919.99
02:30:28|53919.99
02:30:29|53919.99
02:30:30|53919.99
02:30:31|53919.99
02:30:32|53919.99
02:30:33|53908.67
02:30:34|53908.67
02:30:35|53908.67
02:30:36|53908.67
02:30:37|53908.67
02:30:39|53916.43
02:30:39|53916.43
02:30:40|53916.43
02:30:42|53916.43
02:30:43|53920.61
02:30:43|53920.61
02:30:44|53920.61
02:30:45|53920.61
02:30:46|53920.61
02:30:47|53920.61
02:30:48|53914.42
02:30:50|53914.42
02:30:50|53914.42
02:30:51|53914.42
02:30:53|53914.42
02:30:54|53924.58
02:30:55|53924.58
02:30:56|53924.58
02:30:56|53924.58
02:30:57|53924.49
02:30:58|53924.49
02:31:00|53924.49
02:31:00|53924.49
02:31:02|53924.49
02:31:03|53924.49
02:31:04|53924.49
02:31:06|53920.14
02:31:07|53920.14
02:31:08|53920.14
02:31:10|53908.13
02:31:11|53908.13
02:31:12|53908.13
02:31:13|53908.13
02:31:14|53916.58
02:31:15|53916.58
02:31:16|53916.58
02:31:17|53914.85
02:31:18|53914.85
02:31:19|53914.85
02:31:20|53929.85
02:31:22|53929.85
02:31:22|53929.85
02:31:24|53929.85
02:31:25|53929.85
02:31:25|53929.85
02:31:27|53929.85
02:31:27|53929.85
02:31:28|53929.85
02:31:30|53934.95
02:31:30|53934.95
02:31:31|53935.2
02:31:33|53935.2
02:31:34|53935.2
02:31:34|53940.07
02:31:35|53940.07
02:31:36|53940.07
02:31:37|53940.07
02:31:39|53940.07
02:31:39|53932.7
02:31:41|53932.7
02:31:41|53932.7
02:31:42|53935.08
02:31:44|53935.08
02:31:45|53935.08
02:31:45|53935.08
02:31:46|53935.08
02:31:47|53935.08
02:31:49|53935.08
02:31:50|53935.08
02:31:51|53935.08
02:31:51|53935.08
02:31:52|53935.08
02:31:54|53935.08
02:31:54|53935.08
02:31:56|53935.08
02:31:56|53935.08
02:31:58|53935.08
02:31:59|53935.08
02:31:59|53935.08
02:32:00|53935.08
02:32:01|53935.08
02:32:02|53935.08
02:32:04|53935.08
02:32:05|53935.08
02:32:06|53935.08
02:32:08|53935.08
02:32:09|53935.08
02:32:11|53935.08
02:32:11|53935.07
02:32:12|53935.05
02:32:14|53935.05
02:32:15|53935.05
02:32:16|53935.05
02:32:18|53935.05
02:32:18|53920.43
02:32:20|53920.43
02:32:21|53920.43
02:32:22|53920.43
02:32:23|53920.43
02:32:24|53920.43
02:32:25|53920.43
02:32:26|53920.43
02:32:27|53920.43
02:32:28|53920.43
02:32:29|53920.43
02:32:30|53920.43
02:32:31|53920.43
02:32:32|53921.66
02:32:33|53921.66
02:32:34|53921.66
02:32:35|53931.48
02:32:36|53931.48
02:32:37|53931.48
02:32:38|53931.48
02:32:39|53931.48
02:32:40|53931.48
02:32:41|53931.48
02:32:42|53931.48
02:32:43|53931.48
02:32:44|53931.48
02:32:45|53931.48
02:32:46|53929.75
02:32:47|53929.75
02:32:48|53929.75
02:32:49|53929.75
02:32:50|53929.75
02:32:51|53929.75
02:32:52|53929.75
02:32:53|53929.75
02:32:54|53929.75
02:32:55|53925.8
02:32:56|53919.5
02:32:57|53919.5
02:32:58|53919.5
02:32:59|53919.5
02:33:00|53919.5
02:33:01|53919.5
02:33:02|53919.5
02:33:04|53919.5
02:33:06|53919.5
02:33:07|53919.5
02:33:08|53919.5
02:33:09|53919.5
02:33:10|53919.5
02:33:11|53919.5
02:33:12|53919.5
02:33:13|53919.5
02:33:14|53919.5
02:33:15|53919.5
02:33:16|53929.2
02:33:17|53929.2
02:33:18|53929.2
02:33:19|53929.2
02:33:20|53929.2
02:33:21|53929.2
02:33:22|53929.2
02:33:23|53929.2
02:33:24|53929.2
02:33:25|53929.2
02:33:26|53929.2
02:33:27|53929.2
02:33:28|53929.2
02:33:29|53929.2
02:33:30|53929.2
02:33:31|53929.2
02:33:32|53931.48
02:33:33|53931.48
02:33:34|53931.48
02:33:35|53931.49
02:33:36|53931.49
02:33:37|53931.49
02:33:38|53931.49
02:33:39|53931.49
02:33:40|53931.49
02:33:41|53931.49
02:33:42|53931.49
02:33:43|53929.2
02:33:44|53929.2
02:33:45|53929.21
02:33:46|53929.21
02:33:47|53933.21
02:33:48|53933.21
02:33:49|53933.21
02:33:50|53933.21
02:33:51|53933.21
02:33:52|53933.21
02:33:53|53929.2
02:33:54|53929.2
02:33:55|53929.2
02:33:56|53929.2
02:33:57|53929.2
02:33:58|53929.2
02:33:59|53929.23
02:34:00|53929.23
02:34:01|53929.23
02:34:02|53929.23
02:34:03|53929.23
02:34:04|53929.23
02:34:05|53929.23
02:34:06|53929.23
02:34:07|53929.23
02:34:09|53929.2
02:34:10|53935.06
02:34:11|53935.05
02:34:12|53935.05
02:34:13|53935.05
02:34:14|53935.05
02:34:15|53935.05
02:34:16|53935.05
02:34:17|53935.05
02:34:18|53935.06
02:34:19|53935.06
02:34:20|53935.07
02:34:21|53929.88
02:34:22|53920.
02:34:23|53920.
02:34:24|53920.
02:34:25|53920.
02:34:27|53920.
02:34:27|53920.
02:34:29|53920.
02:34:30|53920.
02:34:31|53920.
02:34:31|53920.
02:34:33|53920.
02:34:34|53920.
02:34:35|53920.
02:34:36|53920.
02:34:37|53920.
02:34:38|53920.
02:34:39|53920.
02:34:40|53920.
02:34:41|53905.41
02:34:42|53903.11
02:34:43|53903.11
02:34:44|53903.11
02:34:45|53903.11
02:34:46|53901.24
02:34:47|53901.17
02:34:48|53901.17
02:34:49|53901.17
02:34:50|53901.17
02:34:50|53901.17
02:34:52|53901.17
02:34:53|53901.17
02:34:54|53901.17
02:34:55|53901.17
02:34:56|53901.17
02:34:57|53901.17
02:34:58|53901.17
02:34:59|53876.92
02:35:00|53875.34
02:35:01|53875.35
02:35:02|53875.35
02:35:02|53875.35
02:35:04|53875.35
02:35:05|53875.35
02:35:06|53875.35
02:35:06|53875.35
02:35:07|53875.35
02:35:10|53875.35
02:35:11|53883.38
02:35:13|53883.38
02:35:14|53883.37
02:35:15|53883.37
02:35:16|53883.37
02:35:17|53871.9
02:35:19|53871.89
02:35:19|53871.89
02:35:20|53871.89
02:35:22|53877.62
02:35:23|53877.17
02:35:24|53873.67
02:35:25|53873.67
02:35:26|53878.68
02:35:27|53883.71
02:35:28|53883.71
02:35:30|53883.71
02:35:30|53883.71
02:35:32|53883.71
02:35:33|53883.71
02:35:33|53883.73
02:35:35|53883.73
02:35:36|53883.73
02:35:36|53883.73
02:35:38|53883.73
02:35:39|53883.73
02:35:40|53883.73
02:35:40|53883.73
02:35:41|53883.73
02:35:43|53883.73
02:35:44|53883.73
02:35:45|53916.18
02:35:45|53916.18
02:35:46|53932.2
02:35:48|53932.2
02:35:49|53932.2
02:35:50|53932.2
02:35:50|53920.05
02:35:52|53920.05
02:35:53|53920.05
02:35:54|53920.05
02:35:54|53920.05
02:35:56|53917.77
02:35:57|53907.84
02:35:58|53907.84
02:35:59|53907.84
02:36:00|53902.09
02:36:01|53902.09
02:36:02|53902.09
02:36:03|53907.06
02:36:04|53907.06
02:36:05|53907.07
02:36:06|53907.07
02:36:07|53907.07
02:36:08|53907.07
02:36:09|53907.1
02:36:11|53907.1
02:36:12|53907.1
02:36:14|53907.1
02:36:15|53907.1
02:36:16|53907.1
02:36:17|53907.1
02:36:18|53907.1
02:36:19|53907.1
02:36:20|53907.1
02:36:21|53907.1
02:36:22|53896.28
02:36:23|53896.28
02:36:24|53896.28
02:36:26|53890.79
02:36:26|53890.79
02:36:28|53890.3
02:36:28|53890.3
02:36:29|53890.3
02:36:31|53890.3
02:36:31|53890.3
02:36:33|53890.3
02:36:33|53890.3
02:36:34|53890.3
02:36:36|53890.3
02:36:37|53885.79
02:36:38|53885.79
02:36:39|53885.79
02:36:40|53885.79
02:36:41|53885.79
02:36:42|53885.79
02:36:43|53869.99
02:36:44|53869.99
02:36:45|53869.99
02:36:45|53869.99
02:36:46|53869.99
02:36:48|53869.99
02:36:49|53869.99
02:36:50|53878.87
02:36:51|53878.87
02:36:52|53878.87
02:36:53|53878.87
02:36:54|53878.87
02:36:55|53878.87
02:36:56|53878.87
02:36:56|53872.02
02:36:58|53872.02
02:36:59|53872.02
02:37:00|53872.02
02:37:01|53872.02
02:37:02|53872.02
02:37:03|53873.05
02:37:04|53873.05
02:37:04|53873.05
02:37:06|53863.78
02:37:07|53868.08
02:37:08|53861.75
02:37:09|53861.75
02:37:10|53861.75
02:37:12|53864.1
02:37:12|53864.1
02:37:14|53859.01
02:37:16|53859.01
02:37:16|53861.2
02:37:17|53861.2
02:37:18|53861.2
02:37:20|53861.2
02:37:20|53880.48
02:37:21|53880.41
02:37:22|53880.53
02:37:23|53880.53
02:37:24|53880.52
02:37:25|53880.52
02:37:26|53880.52
02:37:27|53880.52
02:37:29|53880.52
02:37:29|53880.5
02:37:30|53880.5
02:37:31|53880.5
02:37:32|53880.5
02:37:33|53880.5
02:37:34|53879.41
02:37:35|53881.06
02:37:36|53883.23
02:37:37|53872.
02:37:38|53878.85
02:37:39|53878.85
02:37:40|53878.85
02:37:41|53878.85
02:37:42|53878.85
02:37:43|53878.85
02:37:44|53878.85
02:37:45|53878.85
02:37:46|53855.05
02:37:47|53855.05
02:37:48|53855.07
02:37:49|53855.07
02:37:50|53860.6
02:37:51|53860.6
02:37:52|53860.6
02:37:53|53855.15
02:37:54|53893.44
02:37:55|53893.44
02:37:56|53893.44
02:37:57|53856.27
02:37:58|53856.27
02:37:59|53856.27
02:38:00|53863.36
02:38:01|53863.36
02:38:02|53869.72
02:38:03|53869.72
02:38:04|53869.86
02:38:05|53863.51
02:38:06|53863.51
02:38:07|53863.51
02:38:08|53863.5
02:38:09|53863.5
02:38:10|53863.5
02:38:12|53863.5
02:38:14|53856.93
02:38:15|53856.93
02:38:16|53856.93
02:38:17|53856.93
02:38:18|53856.93
02:38:19|53856.93
02:38:20|53856.93
02:38:21|53856.93
02:38:22|53856.93
02:38:23|53847.91
02:38:24|53843.43
02:38:25|53849.47
02:38:26|53842.93
02:38:27|53842.93
02:38:28|53842.93
02:38:29|53842.93
02:38:29|53842.93
02:38:31|53842.93
02:38:32|53842.93
02:38:33|53842.93
02:38:34|53842.93
02:38:35|53842.93
02:38:36|53842.93
02:38:38|53842.93
02:38:39|53842.93
02:38:40|53842.93
02:38:41|53842.93
02:38:41|53842.93
02:38:43|53842.93
02:38:44|53842.93
02:38:45|53843.33
02:38:45|53843.33
02:38:47|53843.33
02:38:48|53831.58
02:38:49|53831.58
02:38:50|53831.58
02:38:51|53829.8
02:38:52|53829.8
02:38:53|53829.8
02:38:54|53829.8
02:38:55|53829.8
02:38:56|53823.91
02:38:56|53823.91
02:38:58|53823.91
02:38:59|53823.91
02:39:00|53823.91
02:39:00|53823.91
02:39:01|53823.91
02:39:03|53823.91
02:39:04|53823.91
02:39:05|53823.91
02:39:06|53827.24
02:39:07|53833.5
02:39:07|53842.96
02:39:08|53842.96
02:39:10|53871.27
02:39:11|53880.54
02:39:12|53884.86
02:39:14|53884.86
02:39:15|53884.86
02:39:16|53884.86
02:39:17|53884.86
02:39:18|53884.86
02:39:19|53881.19
02:39:21|53886.82
02:39:22|53878.6
02:39:23|53878.6
02:39:24|53878.6
02:39:24|53878.6
02:39:26|53878.6
02:39:27|53878.6
02:39:27|53878.6
02:39:29|53878.6
02:39:30|53884.94
02:39:31|53884.94
02:39:32|53884.94
02:39:33|53870.67
02:39:34|53870.67
02:39:34|53870.67
02:39:35|53870.65
02:39:37|53852.65
02:39:38|53852.65
02:39:39|53852.65
02:39:40|53861.18
02:39:41|53861.18
02:39:42|53861.08
02:39:42|53861.08
02:39:44|53861.08
02:39:45|53861.08
02:39:45|53861.08
02:39:47|53861.08
02:39:48|53853.79
02:39:49|53853.79
02:39:50|53853.79
02:39:51|53860.28
02:39:52|53860.28
02:39:53|53860.28
02:39:54|53860.28
02:39:55|53860.28
02:39:55|53860.28
02:39:57|53860.28
02:39:57|53864.48
02:39:59|53864.47
02:40:00|53872.08
02:40:01|53872.48
02:40:02|53872.48
02:40:03|53872.48
02:40:04|53878.73
02:40:05|53884.79
02:40:06|53884.79
02:40:07|53884.79
02:40:08|53884.79
02:40:09|53885.35
02:40:10|53884.84
02:40:11|53884.84
02:40:12|53896.76
02:40:13|53898.43
02:40:15|53892.36
02:40:16|53897.5
02:40:18|53897.5
02:40:18|53897.5
02:40:19|53897.5
02:40:21|53897.5
02:40:22|53891.06
02:40:22|53891.06
02:40:25|53891.06
02:40:26|53893.53
02:40:27|53893.53
02:40:28|53893.53
02:40:29|53893.53
02:40:30|53893.53
02:40:31|53893.53
02:40:32|53893.53
02:40:33|53893.53
02:40:34|53893.53
02:40:35|53887.94
02:40:36|53887.94
02:40:37|53887.94
02:40:38|53887.94
02:40:39|53887.94
02:40:40|53887.94
02:40:41|53887.94
02:40:42|53887.94
02:40:43|53887.94
02:40:44|53887.94
02:40:45|53887.94
02:40:46|53893.44
02:40:48|53893.43
02:40:48|53893.43
02:40:49|53893.43
02:40:50|53893.43
02:40:52|53893.43
02:40:52|53885.91
02:40:53|53885.91
02:40:54|53885.91
02:40:55|53885.91
02:40:56|53885.91
02:40:57|53885.91
02:40:58|53885.91
02:40:59|53885.91
02:41:01|53892.29
02:41:02|53892.29
02:41:03|53892.29
02:41:04|53892.29
02:41:05|53892.29
02:41:06|53892.31
02:41:07|53892.31
02:41:08|53892.31
02:41:09|53892.31
02:41:10|53892.31
02:41:11|53892.31
02:41:12|53892.31
02:41:13|53892.31
02:41:14|53892.31
02:41:16|53892.31
02:41:17|53892.31
02:41:18|53892.31
02:41:19|53892.31
02:41:20|53892.31
02:41:21|53892.31
02:41:22|53892.31
02:41:23|53892.31
02:41:24|53892.31
02:41:25|53892.31
02:41:26|53892.31
02:41:28|53892.31
02:41:29|53892.31
02:41:30|53892.31
02:41:31|53892.31
02:41:32|53892.31
02:41:33|53892.31
02:41:33|53892.31
02:41:35|53892.31
02:41:36|53892.31
02:41:37|53892.31
02:41:38|53892.31
02:41:39|53892.31
02:41:40|53880.51
02:41:41|53880.51
02:41:42|53886.18
02:41:43|53886.18
02:41:44|53886.18
02:41:45|53891.36
02:41:46|53891.36
02:41:47|53891.36
02:41:48|53891.36
02:41:49|53882.85
02:41:50|53882.85
02:41:51|53882.85
02:41:53|53882.85
02:41:53|53882.85
02:41:54|53882.85
02:41:55|53885.08
02:41:56|53879.76
02:41:57|53879.76
02:41:58|53879.76
02:41:59|53885.08
02:42:00|53885.08
02:42:01|53885.08
02:42:03|53885.08
02:42:04|53890.77
02:42:05|53890.77
02:42:06|53890.77
02:42:07|53890.77
02:42:08|53890.77
02:42:09|53890.77
02:42:10|53890.77
02:42:11|53882.52
02:42:12|53882.52
02:42:13|53882.52
02:42:14|53882.52
02:42:15|53882.52
02:42:16|53882.25
02:42:17|53877.14
02:42:18|53877.17
02:42:19|53881.52
02:42:21|53877.19
02:42:22|53877.19
02:42:23|53877.19
02:42:24|53880.7
02:42:25|53877.42
02:42:25|53870.89
02:42:27|53870.89
02:42:28|53870.89
02:42:29|53870.89
02:42:30|53870.89
02:42:31|53870.89
02:42:32|53859.45
02:42:33|53859.45
02:42:34|53852.79
02:42:35|53852.79
02:42:36|53852.79
02:42:37|53852.79
02:42:38|53852.79
02:42:39|53856.09
02:42:40|53856.09
02:42:41|53856.09
02:42:42|53856.09
02:42:42|53856.09
02:42:44|53856.09
02:42:45|53856.09
02:42:45|53858.64
02:42:46|53858.64
02:42:47|53858.64
02:42:48|53869.49
02:42:50|53869.49
02:42:50|53869.49
02:42:52|53857.86
02:42:53|53857.86
02:42:54|53857.86
02:42:55|53857.86
02:42:56|53858.42
02:42:58|53858.42
02:42:58|53858.24
02:42:59|53858.24
02:43:00|53858.24
02:43:01|53858.24
02:43:02|53858.18
02:43:03|53858.18
02:43:04|53858.18
02:43:05|53858.18
02:43:06|53858.18
02:43:07|53858.18
02:43:08|53858.18
02:43:09|53858.18
02:43:10|53858.18
02:43:11|53858.18
02:43:12|53858.18
02:43:13|53858.18
02:43:14|53858.18
02:43:15|53858.18
02:43:17|53858.18
02:43:19|53867.05
02:43:19|53877.31
02:43:20|53877.31
02:43:21|53877.31
02:43:23|53877.31
02:43:24|53877.31
02:43:26|53874.49
02:43:27|53874.49
02:43:28|53874.49
02:43:30|53874.49
02:43:31|53874.49
02:43:32|53874.49
02:43:33|53874.49
02:43:34|53890.
02:43:36|53890.
02:43:36|53899.29
02:43:37|53899.29
02:43:39|53899.29
02:43:40|53899.29
02:43:40|53896.74
02:43:41|53896.74
02:43:43|53896.74
02:43:43|53896.74
02:43:44|53896.74
02:43:45|53896.74
02:43:46|53896.74
02:43:47|53896.74
02:43:48|53896.74
02:43:49|53897.05
02:43:51|53897.05
02:43:52|53897.05
02:43:52|53897.05
02:43:54|53897.05
02:43:55|53894.31
02:43:56|53894.31
02:43:56|53894.31
02:43:57|53894.31
02:43:58|53894.31
02:44:00|53894.31
02:44:00|53894.31
02:44:01|53894.31
02:44:02|53894.37
02:44:04|53894.37
02:44:04|53894.37
02:44:05|53884.89
02:44:06|53879.64
02:44:07|53879.64
02:44:08|53879.64
02:44:10|53879.64
02:44:10|53879.64
02:44:12|53879.64
02:44:13|53879.64
02:44:13|53879.64
02:44:14|53879.64
02:44:16|53879.64
02:44:17|53879.64
02:44:18|53879.64
02:44:20|53879.64
02:44:21|53879.64
02:44:21|53879.64
02:44:23|53879.64
02:44:24|53869.14
02:44:25|53869.14
02:44:26|53869.14
02:44:27|53869.14
02:44:28|53869.14
02:44:29|53869.14
02:44:30|53869.14
02:44:31|53870.5
02:44:32|53870.5
02:44:33|53870.5
02:44:34|53870.5
02:44:35|53870.5
02:44:36|53870.5
02:44:37|53870.5
02:44:38|53870.5
02:44:39|53870.5
02:44:40|53871.31
02:44:41|53871.31
02:44:42|53871.31
02:44:43|53871.85
02:44:44|53887.04
02:44:45|53887.04
02:44:46|53887.04
02:44:47|53892.41
02:44:48|53892.41
02:44:49|53892.41
02:44:50|53892.41
02:44:51|53892.41
02:44:52|53892.41
02:44:54|53892.41
02:44:55|53900.31
02:44:56|53900.31
02:44:57|53900.31
02:44:58|53900.31
02:44:59|53900.31
02:45:00|53900.31
02:45:01|53900.31
02:45:01|53900.31
02:45:02|53900.31
02:45:04|53900.31
02:45:04|53900.31
02:45:06|53895.87
02:45:07|53895.87
02:45:08|53895.87
02:45:09|53895.87
02:45:09|53895.87
02:45:11|53895.87
02:45:12|53895.87
02:45:13|53895.87
02:45:14|53895.87
02:45:15|53893.28
02:45:15|53893.33
02:45:17|53893.33
02:45:17|53893.33
02:45:20|53893.33
02:45:21|53893.33
02:45:22|53893.33
02:45:24|53893.33
02:45:25|53893.33
02:45:26|53893.33
02:45:27|53893.33
02:45:28|53893.33
02:45:29|53893.33
02:45:30|53908.2
02:45:31|53908.2
02:45:32|53908.2
02:45:33|53908.2
02:45:34|53908.2
02:45:35|53908.2
02:45:36|53908.2
02:45:37|53928.26
02:45:38|53928.26
02:45:39|53928.26
02:45:40|53928.26
02:45:41|53928.26
02:45:42|53928.26
02:45:43|53928.26
02:45:44|53928.26
02:45:45|53928.26
02:45:46|53928.26
02:45:47|53928.26
02:45:48|53920.32
02:45:49|53920.32
02:45:51|53920.32
02:45:51|53915.59
02:45:53|53915.59
02:45:53|53915.59
02:45:55|53915.59
02:45:55|53911.88
02:45:57|53911.88
02:45:57|53906.1
02:45:59|53906.1
02:45:59|53906.1
02:46:00|53906.1
02:46:01|53906.1
02:46:02|53906.1
02:46:03|53906.1
02:46:04|53906.1
02:46:05|53897.31
02:46:06|53897.31
02:46:08|53897.31
02:46:08|53897.31
02:46:10|53897.31
02:46:10|53897.31
02:46:11|53897.31
02:46:12|53897.31
02:46:14|53897.31
02:46:15|53897.31
02:46:15|53897.31
02:46:16|53897.31
02:46:17|53897.31
02:46:19|53897.31
02:46:20|53897.31
02:46:21|53897.31
02:46:23|53897.31
02:46:24|53897.31
02:46:25|53897.31
02:46:27|53897.31
02:46:28|53908.83
02:46:29|53908.83
02:46:31|53908.83
02:46:32|53908.83
02:46:33|53908.83
02:46:33|53908.83
02:46:35|53908.83
02:46:37|53909.17
02:46:37|53909.17
02:46:38|53909.17
02:46:39|53909.17
02:46:40|53909.17
02:46:41|53909.17
02:46:42|53909.17
02:46:43|53909.17
02:46:44|53909.17
02:46:45|53909.17
02:46:46|53909.17
02:46:47|53909.17
02:46:48|53909.17
02:46:49|53909.17
02:46:50|53909.17
02:46:51|53909.17
02:46:52|53909.17
02:46:53|53909.17
02:46:54|53909.17
02:46:55|53905.58
02:46:56|53905.58
02:46:57|53905.58
02:46:58|53905.58
02:46:59|53905.58
02:47:00|53905.58
02:47:01|53905.58
02:47:02|53905.58
02:47:03|53905.58
02:47:04|53905.58
02:47:05|53906.16
02:47:06|53906.16
02:47:07|53906.16
02:47:08|53906.16
02:47:09|53897.34
02:47:10|53897.34
02:47:11|53897.34
02:47:12|53897.34
02:47:13|53897.34
02:47:14|53897.34
02:47:15|53897.34
02:47:16|53905.51
02:47:17|53905.51
02:47:18|53905.51
02:47:19|53905.51
02:47:21|53905.51
02:47:23|53905.51
02:47:24|53905.51
02:47:25|53905.51
02:47:26|53911.6
02:47:27|53911.6
02:47:28|53908.23
02:47:29|53908.23
02:47:30|53908.25
02:47:31|53908.25
02:47:32|53908.25
02:47:33|53908.25
02:47:34|53908.25
02:47:35|53908.25
02:47:36|53913.7
02:47:37|53913.7
02:47:38|53913.7
02:47:39|53919.5
02:47:40|53919.5
02:47:41|53919.5
02:47:42|53919.5
02:47:43|53919.5
02:47:44|53919.5
02:47:45|53919.5
02:47:46|53919.5
02:47:47|53919.5
02:47:48|53919.5
02:47:50|53919.5
02:47:50|53919.5
02:47:51|53919.5
02:47:52|53919.5
02:47:53|53916.6
02:47:54|53916.6
02:47:55|53916.6
02:47:56|53916.59
02:47:57|53916.59
02:47:58|53916.59
02:47:59|53928.51
02:48:00|53928.51
02:48:01|53928.51
02:48:02|53928.51
02:48:03|53928.51
02:48:04|53928.51
02:48:05|53923.47
02:48:06|53923.46
02:48:07|53923.46
02:48:08|53917.26
02:48:09|53917.26
02:48:10|53917.26
02:48:11|53917.26
02:48:12|53921.
02:48:13|53921.
02:48:14|53921.
02:48:15|53920.74
02:48:16|53920.74
02:48:17|53920.74
02:48:18|53920.74
02:48:19|53920.74
02:48:20|53921.1
02:48:22|53918.77
02:48:24|53926.92
02:48:25|53926.92
02:48:25|53919.17
02:48:26|53919.17
02:48:28|53919.17
02:48:29|53921.
02:48:30|53921.01
02:48:31|53921.01
02:48:32|53921.01
02:48:33|53921.01
02:48:34|53921.
02:48:35|53921.
02:48:36|53921.
02:48:37|53921.
02:48:38|53921.
02:48:39|53921.
02:48:40|53915.11
02:48:42|53915.11
02:48:42|53915.11
02:48:44|53915.11
02:48:45|53915.11
02:48:46|53915.11
02:48:46|53915.11
02:48:47|53918.78
02:48:49|53918.78
02:48:49|53918.78
02:48:50|53918.78
02:48:51|53918.78
02:48:53|53918.78
02:48:53|53923.49
02:48:55|53923.49
02:48:55|53923.49
02:48:56|53923.49
02:48:57|53923.49
02:48:59|53923.49
02:48:59|53936.61
02:49:01|53936.61
02:49:01|53937.44
02:49:03|53935.34
02:49:03|53935.39
02:49:04|53935.39
02:49:05|53938.57
02:49:06|53938.57
02:49:07|53938.57
02:49:08|53934.92
02:49:10|53934.92
02:49:10|53934.92
02:49:11|53934.92
02:49:12|53934.92
02:49:14|53934.92
02:49:15|53934.92
02:49:16|53936.91
02:49:17|53936.91
02:49:18|53936.91
02:49:19|53932.87
02:49:20|53932.87
02:49:21|53932.87
02:49:22|53932.87
02:49:24|53932.95
02:49:26|53932.95
02:49:27|53932.95
02:49:28|53932.95
02:49:29|53932.95
02:49:30|53932.95
02:49:31|53932.95
02:49:32|53932.95
02:49:33|53932.95
02:49:34|53939.42
02:49:35|53939.42
02:49:36|53933.36
02:49:37|53933.36
02:49:38|53933.36
02:49:39|53933.36
02:49:40|53933.36
02:49:41|53933.36
02:49:42|53933.36
02:49:43|53933.36
02:49:44|53933.36
02:49:45|53938.44
02:49:46|53938.43
02:49:47|53938.43
02:49:48|53934.23
02:49:49|53934.23
02:49:50|53936.4
02:49:51|53936.4
02:49:52|53936.4
02:49:53|53938.6
02:49:54|53938.6
02:49:55|53927.32
02:49:56|53927.32
02:49:57|53921.06
02:49:58|53921.06
02:49:59|53921.06
02:50:00|53921.06
02:50:02|53927.97
02:50:03|53927.97
02:50:03|53923.57
02:50:04|53923.57
02:50:05|53930.86
02:50:06|53930.86
02:50:07|53930.86
02:50:08|53930.86
02:50:09|53930.86
02:50:10|53930.86
02:50:11|53930.86
02:50:13|53930.86
02:50:13|53930.86
02:50:14|53930.86
02:50:15|53930.86
02:50:16|53930.86
02:50:17|53930.86
02:50:18|53930.86
02:50:20|53930.86
02:50:21|53930.86
02:50:21|53930.86
02:50:22|53930.86
02:50:24|53938.53
02:50:25|53938.53
02:50:27|53938.53
02:50:28|53938.53
02:50:29|53938.53
02:50:30|53938.53
02:50:32|53938.53
02:50:33|53938.53
02:50:33|53938.53
02:50:35|53938.53
02:50:36|53938.53
02:50:37|53938.53
02:50:38|53941.69
02:50:38|53941.69
02:50:40|53941.69
02:50:41|53941.69
02:50:42|53941.69
02:50:42|53939.4
02:50:44|53939.4
02:50:45|53939.4
02:50:46|53939.4
02:50:46|53939.4
02:50:48|53939.4
02:50:49|53939.4
02:50:49|53939.4
02:50:51|53939.4
02:50:52|53939.4
02:50:53|53939.4
02:50:54|53939.4
02:50:55|53939.4
02:50:56|53939.4
02:50:57|53939.4
02:50:58|53940.52
02:50:59|53940.52
02:51:00|53940.52
02:51:01|53938.23
02:51:02|53938.23
02:51:03|53938.23
02:51:04|53938.23
02:51:05|53938.23
02:51:06|53938.23
02:51:07|53938.23
02:51:08|53938.23
02:51:09|53938.23
02:51:10|53938.23
02:51:11|53938.23
02:51:12|53938.23
02:51:13|53938.23
02:51:14|53938.23
02:51:15|53938.23
02:51:17|53938.23
02:51:18|53938.23
02:51:18|53938.23
02:51:19|53938.23
02:51:20|53938.23
02:51:22|53938.23
02:51:22|53938.23
02:51:23|53938.23
02:51:26|53938.23
02:51:27|53938.23
02:51:28|53938.23
02:51:30|53938.23
02:51:30|53924.07
02:51:32|53936.27
02:51:33|53933.72
02:51:34|53933.72
02:51:35|53933.72
02:51:35|53933.72
02:51:36|53933.72
02:51:38|53933.72
02:51:39|53933.72
02:51:40|53923.68
02:51:41|53923.68
02:51:42|53923.68
02:51:42|53940.27
02:51:44|53940.27
02:51:45|53940.27
02:51:46|53940.27
02:51:47|53940.27
02:51:48|53940.27
02:51:49|53940.27
02:51:49|53940.27
02:51:52|53940.27
02:51:53|53940.27
02:51:53|53940.27
02:51:54|53940.27
02:51:56|53940.27
02:51:56|53940.27
02:51:58|53937.24
02:51:59|53937.24
02:51:59|53937.24
02:52:01|53929.87
02:52:02|53929.87
02:52:03|53923.57
02:52:03|53923.57
02:52:05|53923.57
02:52:05|53923.57
02:52:07|53923.57
02:52:07|53923.57
02:52:08|53923.57
02:52:09|53923.57
02:52:10|53923.57
02:52:12|53923.57
02:52:12|53923.57
02:52:13|53921.04
02:52:14|53921.66
02:52:16|53927.52
02:52:16|53927.52
02:52:18|53927.52
02:52:19|53927.52
02:52:19|53927.52
02:52:21|53927.52
02:52:21|53927.52
02:52:22|53927.52
02:52:23|53927.52
02:52:24|53927.52
02:52:26|53927.52
02:52:28|53927.52
02:52:30|53927.52
02:52:31|53937.72
02:52:32|53937.72
02:52:33|53937.72
02:52:34|53937.72
02:52:35|53937.72
02:52:36|53937.72
02:52:37|53937.72
02:52:38|53937.72
02:52:39|53937.72
02:52:40|53937.72
02:52:40|53937.72
02:52:42|53933.91
02:52:43|53933.91
02:52:44|53933.91
02:52:45|53933.91
02:52:46|53933.91
02:52:47|53933.91
02:52:48|53933.91
02:52:49|53933.91
02:52:51|53933.91
02:52:51|53933.91
02:52:52|53933.91
02:52:54|53936.41
02:52:54|53936.41
02:52:55|53936.41
02:52:56|53936.41
02:52:57|53938.76
02:52:58|53938.76
02:52:59|53932.7
02:53:00|53932.7
02:53:01|53932.7
02:53:03|53932.7
02:53:04|53932.7
02:53:05|53932.7
02:53:06|53932.7
02:53:07|53932.7
02:53:08|53932.55
02:53:09|53932.55
02:53:10|53927.53
02:53:11|53927.53
02:53:12|53927.52
02:53:13|53927.52
02:53:14|53921.01
02:53:15|53921.01
02:53:16|53925.78
02:53:16|53925.78
02:53:18|53925.92
02:53:18|53921.02
02:53:19|53921.02
02:53:20|53921.02
02:53:22|53921.02
02:53:23|53921.02
02:53:24|53921.02
02:53:25|53921.02
02:53:26|53933.9
02:53:28|53933.9
02:53:28|53941.
02:53:30|53941.
02:53:31|53940.93
02:53:32|53940.93
02:53:33|53940.93
02:53:34|53940.93
02:53:35|53940.93
02:53:37|53940.93
02:53:37|53940.93
02:53:39|53940.93
02:53:39|53940.93
02:53:41|53940.93
02:53:41|53940.93
02:53:42|53940.93
02:53:44|53940.93
02:53:44|53940.93
02:53:46|53940.93
02:53:47|53940.93
02:53:47|53939.01
02:53:49|53939.01
02:53:49|53939.01
02:53:51|53939.01
02:53:52|53939.01
02:53:53|53939.01
02:53:54|53939.01
02:53:55|53939.01
02:53:56|53939.01
02:53:57|53939.01
02:53:58|53939.01
02:53:59|53939.01
02:54:00|53939.01
02:54:00|53939.01
02:54:02|53939.01
02:54:03|53939.01
02:54:04|53939.01
02:54:05|53940.25
02:54:06|53940.23
02:54:07|53940.24
02:54:08|53940.24
02:54:09|53940.24
02:54:10|53940.24
02:54:11|53940.24
02:54:12|53940.24
02:54:13|53940.24
02:54:14|53940.24
02:54:15|53940.24
02:54:16|53940.24
02:54:17|53940.24
02:54:18|53940.24
02:54:19|53940.24
02:54:20|53940.24
02:54:21|53940.24
02:54:22|53939.71
02:54:23|53939.71
02:54:24|53939.71
02:54:25|53939.71
02:54:26|53939.71
02:54:28|53939.71
02:54:29|53939.71
02:54:29|53939.71
02:54:31|53939.71
02:54:32|53939.71
02:54:33|53939.71
02:54:34|53939.71
02:54:35|53939.71
02:54:36|53939.71
02:54:38|53939.71
02:54:38|53939.71
02:54:40|53939.71
02:54:41|53939.71
02:54:42|53941.05
02:54:43|53941.05
02:54:44|53941.05
02:54:45|53941.05
02:54:46|53942.34
02:54:47|53942.34
02:54:48|53942.34
02:54:49|53937.48
02:54:50|53937.48
02:54:51|53951.53
02:54:52|53959.26
02:54:53|53959.26
02:54:54|53959.26
02:54:55|53959.26
02:54:56|53959.26
02:54:57|53960.85
02:54:58|53960.85
02:54:59|53960.85
02:55:00|53960.85
02:55:01|53960.85
02:55:02|53960.85
02:55:03|53960.85
02:55:04|53960.85
02:55:05|53960.85
02:55:06|53960.85
02:55:07|53960.85
02:55:09|53960.85
02:55:10|53960.85
02:55:10|53960.85
02:55:12|53960.85
02:55:12|53953.79
02:55:14|53953.79
02:55:14|53962.69
02:55:15|53962.69
02:55:16|53962.69
02:55:18|53953.83
02:55:18|53953.83
02:55:20|53953.83
02:55:20|53953.83
02:55:21|53953.83
02:55:23|53953.83
02:55:23|53947.47
02:55:24|53947.55
02:55:26|53947.55
02:55:26|53947.55
02:55:28|53947.55
02:55:30|53947.55
02:55:30|53947.55
02:55:33|53954.24
02:55:33|53954.24
02:55:34|53954.24
02:55:35|53954.24
02:55:36|53954.24
02:55:37|53954.24
02:55:38|53954.24
02:55:39|53953.82
02:55:40|53953.82
02:55:41|53953.73
02:55:42|53953.73
02:55:43|53953.73
02:55:45|53953.73
02:55:46|53953.73
02:55:46|53953.73
02:55:47|53953.73
02:55:49|53953.73
02:55:50|53953.73
02:55:51|53953.73
02:55:51|53947.29
02:55:52|53947.29
02:55:53|53947.29
02:55:55|53947.29
02:55:56|53947.29
02:55:56|53947.29
02:55:58|53947.29
02:56:00|53947.29
02:56:00|53948.61
02:56:01|53948.61
02:56:02|53948.61
02:56:03|53948.61
02:56:04|53948.61
02:56:05|53948.61
02:56:06|53948.61
02:56:07|53948.61
02:56:08|53948.61
02:56:09|53948.61
02:56:10|53948.61
02:56:11|53948.61
02:56:12|53948.61
02:56:13|53948.61
02:56:14|53948.61
02:56:15|53948.61
02:56:16|53948.61
02:56:17|53948.61
02:56:18|53948.61
02:56:19|53948.61
02:56:20|53960.29
02:56:21|53960.29
02:56:22|53960.29
02:56:23|53960.29
02:56:24|53960.29
02:56:25|53960.29
02:56:26|53960.29
02:56:27|53960.29
02:56:28|53960.29
02:56:30|53970.23
02:56:32|53970.23
02:56:32|53970.23
02:56:34|53970.27
02:56:36|53970.27
02:56:36|53970.27
02:56:38|53970.27
02:56:38|53973.4
02:56:40|53973.4
02:56:41|53973.41
02:56:42|53973.41
02:56:43|53973.41
02:56:44|53979.19
02:56:45|53979.19
02:56:46|53979.19
02:56:47|53979.19
02:56:48|53979.19
02:56:49|53979.19
02:56:50|53979.19
02:56:51|53979.19
02:56:52|53979.19
02:56:53|53979.19
02:56:54|53979.19
02:56:55|53979.19
02:56:56|53979.19
02:56:57|53979.19
02:56:58|53974.92
02:56:59|53974.92
02:57:00|53976.88
02:57:01|53976.88
02:57:02|53976.88
02:57:03|53976.88
02:57:04|53976.88
02:57:05|53976.88
02:57:06|53976.88
02:57:07|53977.16
02:57:08|53977.16
02:57:09|53977.16
02:57:10|53982.16
02:57:11|53982.16
02:57:12|53982.16
02:57:14|53982.16
02:57:15|53982.16
02:57:15|53982.16
02:57:17|53982.16
02:57:17|53982.16
02:57:18|53982.17
02:57:20|53982.17
02:57:21|53982.17
02:57:22|53982.17
02:57:23|53982.17
02:57:23|53982.17
02:57:24|53982.17
02:57:25|53990.51
02:57:27|53990.51
02:57:27|53991.54
02:57:28|53991.54
02:57:29|53991.54
02:57:31|53991.54
02:57:33|53991.54
02:57:34|53991.54
02:57:35|53991.54
02:57:36|53991.54
02:57:37|53991.54
02:57:39|53991.54
02:57:40|53991.54
02:57:42|53991.54
02:57:43|53991.54
02:57:43|53991.54
02:57:44|53991.54
02:57:45|53983.96
02:57:46|53983.96
02:57:47|53976.7
02:57:48|53985.63
02:57:49|53985.63
02:57:51|53985.63
02:57:52|53985.85
02:57:53|53985.85
02:57:54|53985.85
02:57:56|53985.85
02:57:57|53985.85
02:57:58|53980.28
02:57:58|53980.28
02:58:00|53981.68
02:58:02|53981.68
02:58:02|53971.94
02:58:03|53969.94
02:58:04|53969.94
02:58:05|53969.94
02:58:06|53960.38
02:58:08|53964.51
02:58:08|53964.51
02:58:10|53964.51
02:58:11|53964.51
02:58:11|53964.51
02:58:13|53964.52
02:58:14|53964.52
02:58:15|53964.52
02:58:16|53964.52
02:58:17|53964.52
02:58:18|53964.52
02:58:19|53964.52
02:58:20|53964.52
02:58:21|53964.52
02:58:22|53964.52
02:58:23|53964.52
02:58:24|53964.52
02:58:24|53964.52
02:58:26|53964.52
02:58:27|53964.52
02:58:28|53964.52
02:58:28|53964.52
02:58:30|53964.52
02:58:31|53964.52
02:58:33|53964.52
02:58:34|53964.52
02:58:36|53966.53
02:58:38|53966.52
02:58:39|53966.23
02:58:40|53965.59
02:58:41|53965.59
02:58:43|53965.59
02:58:43|53966.25
02:58:45|53966.25
02:58:46|53966.25
02:58:47|53961.24
02:58:49|53961.24
02:58:50|53961.24
02:58:50|53961.24
02:58:51|53961.24
02:58:52|53961.24
02:58:53|53961.24
02:58:55|53959.92
02:58:56|53959.92
02:58:56|53959.92
02:58:58|53959.92
02:58:59|53959.92
02:59:00|53959.92
02:59:01|53959.92
02:59:02|53959.92
02:59:03|53959.92
02:59:03|53959.92
02:59:04|53959.92
02:59:06|53959.86
02:59:07|53965.4
02:59:07|53965.4
02:59:09|53965.4
02:59:10|53957.93
02:59:11|53957.93
02:59:12|53957.93
02:59:13|53957.93
02:59:14|53964.96
02:59:15|53964.96
02:59:16|53964.96
02:59:17|53964.96
02:59:18|53964.96
02:59:19|53964.96
02:59:20|53964.96
02:59:20|53964.96
02:59:22|53964.96
02:59:23|53964.96
02:59:24|53964.96
02:59:25|53968.
02:59:25|53968.
02:59:27|53968.
02:59:28|53968.
02:59:29|53968.
02:59:30|53968.
02:59:31|53968.
02:59:32|53968.
02:59:34|53968.
02:59:35|53968.
02:59:37|53965.42
02:59:37|53965.42
02:59:39|53958.96
02:59:39|53958.96
02:59:41|53958.01
02:59:42|53958.01
02:59:42|53958.01
02:59:44|53958.01
02:59:45|53958.01
02:59:46|53971.79
02:59:47|53991.2
02:59:48|53993.19
02:59:49|53993.19
02:59:50|53993.19
02:59:51|53993.19
02:59:52|53993.19
02:59:53|53993.19
02:59:54|53993.19
02:59:55|53993.19
02:59:56|53993.19
02:59:57|53993.19
02:59:58|53993.19
02:59:59|53993.19
03:00:00|53993.19
03:00:01|53993.19
03:00:02|53993.19
03:00:03|53993.18
03:00:04|53993.18
03:00:05|53993.18
03:00:06|53993.18
03:00:07|53993.18
03:00:08|53993.18
03:00:09|54003.18
03:00:10|54003.18
03:00:11|54003.18
03:00:12|54005.48
03:00:13|54009.21
03:00:14|54005.47
03:00:15|54005.47
03:00:16|54009.14
03:00:17|54009.14
03:00:18|54014.7
03:00:19|54014.7
03:00:20|54014.7
03:00:21|54014.7
03:00:22|54014.71
03:00:24|54014.71
03:00:24|54014.71
03:00:25|54014.71
03:00:26|54014.71
03:00:27|54014.71
03:00:28|54014.71
03:00:30|54014.71
03:00:30|54014.71
03:00:31|54014.71
03:00:32|54014.71
03:00:35|54025.68
03:00:36|54025.68
03:00:37|54025.68
03:00:39|54021.94
03:00:40|54021.94
03:00:41|54027.76
03:00:42|54027.76
03:00:43|54036.44
03:00:44|54037.17
03:00:45|54037.17
03:00:46|54030.66
03:00:47|54030.66
03:00:48|54030.66
03:00:49|54030.66
03:00:50|54027.9
03:00:51|54027.9
03:00:52|54021.15
03:00:53|54016.02
03:00:54|54016.02
03:00:55|54016.02
03:00:56|54016.12
03:00:57|54016.73
03:00:58|54016.73
03:00:59|54016.73
03:01:00|54011.49
03:01:01|54011.48
03:01:02|54011.48
03:01:04|54008.02
03:01:05|54005.48
03:01:06|54005.48
03:01:07|54005.48
03:01:08|54000.04
03:01:09|54000.03
03:01:10|54002.81
03:01:11|54000.26
03:01:13|54000.
03:01:14|54000.
03:01:14|54000.
03:01:15|54000.
03:01:17|53981.47
03:01:18|53981.47
03:01:19|53970.56
03:01:19|53970.56
03:01:20|53973.99
03:01:21|53973.99
03:01:23|53973.99
03:01:24|53973.99
03:01:25|53968.13
03:01:25|53968.13
03:01:26|53968.13
03:01:27|53971.19
03:01:28|53971.19
03:01:29|53971.09
03:01:31|53971.09
03:01:31|53981.37
03:01:33|53988.15
03:01:33|53988.15
03:01:34|53988.15
03:01:36|53985.11
03:01:37|53985.11
03:01:38|53985.11
03:01:40|53985.22
03:01:42|53982.41
03:01:42|53984.99
03:01:43|53984.99
03:01:45|53984.99
03:01:45|53984.99
03:01:47|53984.99
03:01:48|53984.99
03:01:49|53984.99
03:01:50|53984.99
03:01:51|53984.99
03:01:52|53984.99
03:01:53|53980.29
03:01:54|53980.29
03:01:55|53980.29
03:01:55|53980.29
03:01:57|53997.71
03:01:58|53997.71
03:02:00|53997.71
03:02:00|53997.71
03:02:02|53997.71
03:02:03|53997.71
03:02:04|53997.71
03:02:05|53995.67
03:02:06|53995.67
03:02:07|53995.67
03:02:08|54001.24
03:02:09|54001.24
03:02:10|54001.24
03:02:11|54001.24
03:02:12|54001.24
03:02:13|54001.24
03:02:14|54001.24
03:02:15|54001.51
03:02:16|54001.51
03:02:17|54001.51
03:02:18|54001.51
03:02:19|54001.51
03:02:20|54001.51
03:02:21|54001.51
03:02:22|54003.33
03:02:23|54003.33
03:02:24|54003.33
03:02:25|54003.33
03:02:26|54003.33
03:02:27|54001.83
03:02:28|53997.82
03:02:29|53997.82
03:02:30|53997.82
03:02:31|53997.82
03:02:32|53997.82
03:02:33|53997.82
03:02:34|54004.26
03:02:35|54004.26
03:02:36|53998.68
03:02:37|53998.68
03:02:39|53998.68
03:02:41|53998.68
03:02:41|53998.68
03:02:42|53998.68
03:02:43|54006.09
03:02:44|54006.25
03:02:45|54006.25
03:02:46|54006.25
03:02:47|54010.88
03:02:48|54010.88
03:02:49|54010.88
03:02:51|54010.88
03:02:51|54010.88
03:02:53|54011.85
03:02:54|54011.85
03:02:55|54011.85
03:02:56|54006.51
03:02:56|54006.51
03:02:58|54006.51
03:02:59|54006.51
03:03:00|54010.79
03:03:01|54010.79
03:03:02|54011.85
03:03:02|54007.94
03:03:04|54014.36
03:03:05|54014.36
03:03:06|54014.36
03:03:06|54014.36
03:03:09|54007.83
03:03:09|54007.83
03:03:10|54007.83
03:03:11|54007.83
03:03:12|54007.83
03:03:13|54006.72
03:03:14|54006.72
03:03:16|54006.72
03:03:17|54006.72
03:03:18|54006.72
03:03:19|54009.56
03:03:20|53999.1
03:03:21|53999.1
03:03:22|53996.71
03:03:23|53999.49
03:03:24|53999.49
03:03:25|53999.49
03:03:26|53999.5
03:03:27|53999.5
03:03:28|53999.5
03:03:29|53999.5
03:03:30|53999.5
03:03:31|53999.82
03:03:32|53999.82
03:03:33|53999.82
03:03:34|54007.14
03:03:35|54007.14
03:03:36|54007.14
03:03:38|54007.14
03:03:39|54007.14
03:03:40|54007.14
03:03:41|54010.32
03:03:43|54010.32
03:03:43|54011.94
03:03:44|54011.94
03:03:45|54007.51
03:03:46|54008.38
03:03:48|54008.38
03:03:49|54001.62
03:03:49|54001.62
03:03:51|54001.62
03:03:52|54004.68
03:03:53|54003.3
03:03:54|54003.3
03:03:54|54003.3
03:03:56|54003.18
03:03:57|54003.18
03:03:58|54003.18
03:03:59|54007.18
03:04:00|54007.18
03:04:01|54007.18
03:04:01|54007.18
03:04:02|54002.65
03:04:03|54002.65
03:04:05|54002.65
03:04:05|54002.65
03:04:07|54000.42
03:04:07|54000.42
03:04:09|54000.42
03:04:10|54005.66
03:04:11|54005.66
03:04:11|54005.66
03:04:13|54010.18
03:04:13|54010.18
03:04:14|54010.18
03:04:15|54010.18
03:04:16|54010.18
03:04:17|54010.18
03:04:19|54010.18
03:04:19|54010.18
03:04:21|54008.67
03:04:21|54008.67
03:04:22|54009.78
03:04:24|54009.78
03:04:25|54009.78
03:04:25|54009.78
03:04:27|54009.78
03:04:27|54003.54
03:04:28|54000.85
03:04:30|54000.85
03:04:30|54000.85
03:04:31|54003.54
03:04:32|54000.66
03:04:34|54000.66
03:04:34|54000.66
03:04:35|54007.63
03:04:37|54007.63
03:04:38|54007.63
03:04:40|54007.63
03:04:41|54007.63
03:04:43|54007.63
03:04:44|54007.63
03:04:45|54007.63
03:04:46|54007.63
03:04:47|54007.63
03:04:48|54007.63
03:04:49|54007.63
03:04:50|54010.52
03:04:51|54010.52
03:04:52|54010.52
03:04:53|54010.52
03:04:54|54010.52
03:04:56|54010.52
03:04:56|54010.52
03:04:58|54010.52
03:05:00|54010.52
03:05:00|54010.52
03:05:01|54010.52
03:05:02|54013.37
03:05:03|54013.37
03:05:04|54013.37
03:05:05|54013.37
03:05:06|54013.37
03:05:07|54013.37
03:05:08|54015.49
03:05:10|54014.64
03:05:10|54014.64
03:05:12|54014.64
03:05:13|54014.64
03:05:13|54014.64
03:05:14|54014.64
03:05:16|54014.64
03:05:17|54018.6
03:05:18|54018.6
03:05:19|54018.6
03:05:19|54018.6
03:05:21|54018.6
03:05:22|54018.6
03:05:23|54018.6
03:05:24|54018.6
03:05:25|54018.6
03:05:26|54018.6
03:05:27|54018.6
03:05:28|54013.05
03:05:28|54013.05
03:05:29|54013.05
03:05:31|54013.05
03:05:32|54013.05
03:05:33|54013.05
03:05:34|54013.81
03:05:35|54013.81
03:05:35|54013.81
03:05:36|54013.81
03:05:37|54013.81
03:05:39|54013.81
03:05:41|54013.81
03:05:42|54018.6
03:05:43|54018.6
03:05:44|54018.6
03:05:44|54018.6
03:05:46|54018.6
03:05:46|54018.6
03:05:48|54018.91
03:05:49|54018.91
03:05:50|54018.91
03:05:51|54018.91
03:05:53|54018.91
03:05:54|54018.91
03:05:55|54018.91
03:05:57|54018.91
03:05:57|54018.91
03:05:58|54018.91
03:05:59|54011.67
03:06:00|54011.67
03:06:02|54011.67
03:06:02|54011.67
03:06:03|54005.66
03:06:05|54001.02
03:06:06|53999.77
03:06:07|53999.77
03:06:08|53999.77
03:06:09|53999.77
03:06:10|53999.77
03:06:11|53999.77
03:06:12|53999.77
03:06:14|53999.77
03:06:14|53999.77
03:06:16|53978.49
03:06:17|53977.37
03:06:18|53977.37
03:06:19|53977.37
03:06:20|53977.37
03:06:21|53989.95
03:06:22|53989.95
03:06:23|53977.37
03:06:24|53977.37
03:06:25|53977.37
03:06:26|53977.37
03:06:27|53977.37
03:06:28|53977.37
03:06:29|53977.37
03:06:30|53977.37
03:06:31|53977.37
03:06:32|53977.37
03:06:33|53977.37
03:06:34|53977.37
03:06:35|53977.37
03:06:36|53977.37
03:06:37|53977.37
03:06:38|53977.37
03:06:39|53977.37
03:06:41|53996.35
03:06:42|53996.35
03:06:43|53996.35
03:06:44|53996.35
03:06:45|53987.42
03:06:46|53987.42
03:06:48|53987.42
03:06:48|53987.42
03:06:49|53987.42
03:06:51|53990.08
03:06:51|53990.08
03:06:52|53990.08
03:06:53|53991.51
03:06:54|53991.51
03:06:55|53986.77
03:06:57|53986.77
03:06:57|53986.77
03:06:58|53986.77
03:07:00|53986.77
03:07:01|53992.16
03:07:02|53992.16
03:07:03|53992.16
03:07:04|53992.16
03:07:05|53992.16
03:07:06|53992.16
03:07:07|53992.16
03:07:08|53992.16
03:07:09|53992.16
03:07:10|54004.32
03:07:11|54004.32
03:07:12|54004.32
03:07:13|53990.73
03:07:14|53990.73
03:07:15|53990.73
03:07:16|53989.4
03:07:17|53989.4
03:07:18|53989.4
03:07:19|53993.61
03:07:20|53991.85
03:07:22|53991.85
03:07:23|53995.67
03:07:24|53995.67
03:07:25|53995.67
03:07:26|53995.67
03:07:27|53995.67
03:07:28|53995.67
03:07:29|53995.67
03:07:30|53995.67
03:07:31|53995.67
03:07:32|53995.67
03:07:33|53995.67
03:07:34|53995.67
03:07:34|53995.67
03:07:36|53995.67
03:07:37|53995.67
03:07:38|53995.67
03:07:38|53995.67
03:07:39|53995.67
03:07:42|53995.67
03:07:42|53995.67
03:07:44|53995.67
03:07:45|53995.67
03:07:46|53995.67
03:07:47|53992.83
03:07:48|53986.88
03:07:49|53985.47
03:07:50|53981.7
03:07:51|53981.7
03:07:52|53981.7
03:07:53|53981.7
03:07:54|53973.53
03:07:55|53973.53
03:07:56|53973.53
03:07:57|53971.17
03:07:58|53971.17
03:07:59|53971.17
03:08:00|53971.17
03:08:01|53971.17
03:08:02|53971.17
03:08:03|53971.17
03:08:04|53971.13
03:08:05|53970.98
03:08:06|53970.98
03:08:07|53964.34
03:08:08|53958.17
03:08:09|53958.17
03:08:10|53958.17
03:08:11|53958.17
03:08:12|53958.17
03:08:13|53958.17
03:08:14|53957.27
03:08:15|53957.27
03:08:16|53957.27
03:08:17|53957.27
03:08:18|53957.27
03:08:19|53957.27
03:08:20|53957.27
03:08:21|53957.26
03:08:22|53957.26
03:08:23|53957.26
03:08:24|53957.26
03:08:25|53957.26
03:08:26|53957.26
03:08:27|53957.26
03:08:28|53957.26
03:08:29|53957.26
03:08:30|53957.26
03:08:31|53957.26
03:08:32|53957.26
03:08:33|53957.26
03:08:34|53958.24
03:08:35|53958.24
03:08:36|53958.24
03:08:37|53958.24
03:08:38|53958.24
03:08:39|53958.24
03:08:40|53977.75
03:08:41|53977.75
03:08:42|53977.75
03:08:43|53982.22
03:08:45|53982.22
03:08:46|53969.49
03:08:48|53969.49
03:08:49|53969.49
03:08:50|53969.49
03:08:51|53974.6
03:08:52|53982.23
03:08:54|53982.23
03:08:55|53982.23
03:08:55|53982.23
03:08:56|53982.23
03:08:57|53982.23
03:08:59|53984.25
03:09:00|53984.25
03:09:01|53984.27
03:09:02|53984.27
03:09:02|53984.27
03:09:04|53984.27
03:09:05|53984.27
03:09:06|53984.27
03:09:07|53984.27
03:09:08|53984.27
03:09:09|53984.27
03:09:10|53984.27
03:09:12|53984.27
03:09:13|53984.27
03:09:13|53978.01
03:09:14|53978.01
03:09:15|53978.01
03:09:16|53978.01
03:09:17|53978.01
03:09:18|53978.01
03:09:19|53978.01
03:09:20|53978.01
03:09:21|53978.01
03:09:22|53963.28
03:09:23|53963.28
03:09:24|53960.21
03:09:25|53960.21
03:09:26|53960.21
03:09:27|53960.21
03:09:28|53960.21
03:09:29|53960.21
03:09:30|53960.21
03:09:31|53960.21
03:09:32|53960.21
03:09:33|53960.21
03:09:34|53955.45
03:09:35|53955.45
03:09:36|53955.45
03:09:37|53955.45
03:09:38|53965.93
03:09:39|53965.93
03:09:40|53965.93
03:09:42|53965.93
03:09:43|53965.93
03:09:45|53965.93
03:09:47|53965.93
03:09:47|53965.93
03:09:49|53965.93
03:09:50|53965.93
03:09:51|53965.93
03:09:52|53965.93
03:09:53|53965.93
03:09:54|53965.91
03:09:55|53965.91
03:09:56|53965.91
03:09:57|53965.91
03:09:58|53965.91
03:09:59|53965.91
03:09:59|53965.91
03:10:02|53965.91
03:10:02|53965.91
03:10:04|53962.67
03:10:05|53962.67
03:10:05|53962.67
03:10:07|53962.67
03:10:08|53962.67
03:10:08|53964.41
03:10:10|53964.41
03:10:10|53964.41
03:10:12|53964.41
03:10:13|53970.71
03:10:15|53970.71
03:10:15|53970.71
03:10:17|53970.71
03:10:18|53970.71
03:10:19|53996.62
03:10:20|53996.62
03:10:21|53996.62
03:10:22|53999.05
03:10:23|53999.05
03:10:24|53999.05
03:10:25|53999.05
03:10:26|53999.05
03:10:27|53999.03
03:10:28|53999.02
03:10:29|53999.02
03:10:30|53991.68
03:10:31|53991.68
03:10:32|53993.49
03:10:33|53993.49
03:10:34|53997.08
03:10:35|53997.08
03:10:36|53997.08
03:10:37|53997.08
03:10:38|53997.08
03:10:39|53993.12
03:10:40|53993.09
03:10:41|53993.09
03:10:42|53986.95
03:10:43|53986.95
03:10:45|53986.95
03:10:45|53986.95
03:10:47|53983.13
03:10:48|53968.6
03:10:49|53968.6
03:10:50|53968.29
03:10:51|53970.03
03:10:52|53973.53
03:10:53|53972.75
03:10:54|53972.75
03:10:55|53972.75
03:10:56|53972.75
03:10:57|53972.75
03:10:58|53972.75
03:10:59|53972.75
03:11:01|53964.75
03:11:02|53964.75
03:11:03|53966.89
03:11:04|53966.89
03:11:05|53966.89
03:11:06|53966.48
03:11:06|53966.48
03:11:08|53966.48
03:11:09|53966.48
03:11:09|53966.48
03:11:11|53966.48
03:11:12|53966.48
03:11:13|53966.48
03:11:14|53966.48
03:11:14|53966.48
03:11:16|53966.48
03:11:17|53966.48
03:11:18|53966.48
03:11:18|53964.74
03:11:20|53964.74
03:11:21|53964.74
03:11:22|53964.74
03:11:23|53964.74
03:11:23|53964.74
03:11:25|53964.74
03:11:26|53972.41
03:11:27|53972.41
03:11:28|53968.02
03:11:28|53968.02
03:11:30|53968.02
03:11:31|53968.02
03:11:31|53968.02
03:11:33|53968.02
03:11:33|53968.02
03:11:35|53968.02
03:11:36|53968.02
03:11:37|53968.02
03:11:38|53969.39
03:11:39|53969.39
03:11:40|53969.39
03:11:41|53969.39
03:11:41|53969.39
03:11:42|53969.39
03:11:44|53969.39
03:11:46|53969.39
03:11:47|53969.39
03:11:48|53969.39
03:11:50|53969.39
03:11:51|53969.39
03:11:52|53969.39
03:11:53|53969.39
03:11:54|53969.39
03:11:55|53964.75
03:11:56|53964.75
03:11:57|53964.75
03:11:58|53964.75
03:11:59|53964.75
03:12:00|53964.75
03:12:01|53964.75
03:12:02|53969.02
03:12:03|53969.02
03:12:04|53969.02
03:12:05|53969.02
03:12:05|53969.02
03:12:07|53969.02
03:12:08|53969.02
03:12:09|53964.82
03:12:10|53966.43
03:12:11|53966.73
03:12:12|53966.73
03:12:13|53966.73
03:12:14|53966.73
03:12:15|53966.73
03:12:16|53966.73
03:12:17|53966.73
03:12:18|53966.73
03:12:19|53966.73
03:12:20|53965.49
03:12:20|53965.49
03:12:22|53965.49
03:12:23|53965.49
03:12:24|53965.49
03:12:25|53965.49
03:12:26|53965.49
03:12:27|53965.49
03:12:28|53965.49
03:12:29|53965.49
03:12:30|53965.49
03:12:31|53965.49
03:12:32|53965.49
03:12:33|53965.49
03:12:34|53965.49
03:12:35|53965.49
03:12:36|53965.49
03:12:37|53955.52
03:12:38|53955.52
03:12:39|53955.52
03:12:40|53955.52
03:12:41|53952.38
03:12:42|53952.37
03:12:43|53948.62
03:12:44|53948.62
03:12:45|53948.62
03:12:47|53952.36
03:12:49|53952.36
03:12:49|53952.36
03:12:50|53952.36
03:12:51|53952.36
03:12:52|53948.63
03:12:53|53948.63
03:12:54|53948.63
03:12:55|53948.63
03:12:56|53948.63
03:12:58|53948.63
03:12:58|53948.63
03:12:59|53948.63
03:13:01|53946.19
03:13:02|53946.19
03:13:03|53946.19
03:13:04|53946.19
03:13:05|53946.19
03:13:06|53946.19
03:13:07|53946.19
03:13:08|53947.26
03:13:09|53947.25
03:13:10|53947.25
03:13:11|53947.25
03:13:12|53947.25
03:13:13|53962.
03:13:14|53962.09
03:13:15|53962.09
03:13:16|53962.09
03:13:17|53962.09
03:13:18|53962.09
03:13:19|53962.09
03:13:20|53961.85
03:13:21|53960.68
03:13:22|53960.33
03:13:23|53961.96
03:13:24|53961.96
03:13:25|53961.96
03:13:26|53961.96
03:13:27|53961.96
03:13:28|53961.96
03:13:29|53961.99
03:13:30|53961.99
03:13:31|53961.99
03:13:32|53961.99
03:13:33|53961.99
03:13:34|53961.99
03:13:35|53961.99
03:13:36|53952.37
03:13:37|53952.37
03:13:38|53952.37
03:13:39|53952.37
03:13:40|53951.98
03:13:41|53951.98
03:13:42|53951.98
03:13:43|53951.98
03:13:44|53951.98
03:13:45|53951.98
03:13:46|53951.98
03:13:48|53951.98
03:13:49|53951.98
03:13:51|53949.19
03:13:52|53949.19
03:13:53|53949.19
03:13:54|53949.19
03:13:55|53949.19
03:13:56|53949.19
03:13:57|53947.48
03:13:59|53935.97
03:13:59|53937.83
03:14:00|53937.83
03:14:02|53937.83
03:14:03|53937.83
03:14:04|53938.15
03:14:05|53938.15
03:14:06|53938.15
03:14:07|53938.15
03:14:08|53938.15
03:14:09|53938.15
03:14:10|53938.15
03:14:12|53938.15
03:14:12|53938.15
03:14:13|53938.15
03:14:15|53943.55
03:14:15|53943.55
03:14:16|53943.55
03:14:18|53943.55
03:14:18|53943.55
03:14:20|53943.55
03:14:21|53943.55
03:14:22|53943.55
03:14:23|53949.19
03:14:24|53949.19
03:14:25|53949.19
03:14:26|53946.45
03:14:27|53946.45
03:14:28|53946.45
03:14:29|53946.49
03:14:30|53946.49
03:14:31|53946.49
03:14:32|53946.49
03:14:33|53946.49
03:14:34|53946.49
03:14:35|53946.49
03:14:36|53946.49
03:14:37|53946.49
03:14:38|53941.95
03:14:39|53939.24
03:14:40|53939.24
03:14:41|53931.65
03:14:42|53931.65
03:14:43|53931.65
03:14:44|53931.65
03:14:45|53931.65
03:14:46|53931.65
03:14:47|53931.65
03:14:49|53933.77
03:14:51|53930.25
03:14:53|53930.25
03:14:53|53930.25
03:14:54|53930.25
03:14:56|53930.25
03:14:56|53932.33
03:14:59|53937.76
03:15:00|53942.01
03:15:01|53942.01
03:15:02|53942.01
03:15:03|53942.01
03:15:03|53949.19
03:15:05|53949.19
03:15:05|53949.19
03:15:07|53949.19
03:15:07|53953.58
03:15:08|53953.58
03:15:10|53953.58
03:15:11|53952.31
03:15:12|53952.31
03:15:12|53954.03
03:15:13|53954.03
03:15:15|53954.03
03:15:15|53954.03
03:15:17|53951.61
03:15:18|53951.61
03:15:19|53951.81
03:15:20|53951.81
03:15:20|53951.81
03:15:21|53951.81
03:15:22|53951.81
03:15:24|53951.2
03:15:25|53951.2
03:15:26|53951.2
03:15:27|53951.2
03:15:27|53951.2
03:15:28|53951.2
03:15:30|53938.98
03:15:31|53938.98
03:15:31|53938.98
03:15:33|53938.98
03:15:34|53938.98
03:15:35|53938.98
03:15:35|53938.98
03:15:36|53938.98
03:15:38|53938.98
03:15:40|53938.98
03:15:40|53938.98
03:15:41|53938.98
03:15:42|53938.98
03:15:43|53938.98
03:15:44|53938.98
03:15:45|53938.98
03:15:46|53938.98
03:15:47|53938.98
03:15:49|53938.98
03:15:50|53938.98
03:15:52|53934.83
03:15:54|53934.83
03:15:54|53934.83
03:15:55|53930.26
03:15:56|53922.23
03:15:57|53921.01
03:15:59|53921.01
03:15:59|53921.01
03:16:00|53921.01
03:16:01|53921.01
03:16:02|53921.01
03:16:03|53921.01
03:16:04|53921.01
03:16:05|53921.01
03:16:06|53921.01
03:16:07|53921.01
03:16:09|53921.01
03:16:10|53928.33
03:16:11|53928.33
03:16:12|53928.33
03:16:13|53928.33
03:16:14|53928.33
03:16:15|53930.05
03:16:16|53948.31
03:16:17|53948.31
03:16:18|53948.31
03:16:19|53948.31
03:16:20|53939.71
03:16:21|53939.71
03:16:22|53939.71
03:16:23|53939.71
03:16:24|53939.71
03:16:25|53939.71
03:16:27|53939.71
03:16:27|53939.71
03:16:28|53939.71
03:16:29|53939.71
03:16:30|53939.71
03:16:31|53939.71
03:16:32|53939.71
03:16:33|53939.71
03:16:34|53939.71
03:16:35|53939.71
03:16:36|53939.71
03:16:37|53939.71
03:16:38|53941.21
03:16:39|53941.21
03:16:40|53941.21
03:16:41|53941.21
03:16:42|53941.21
03:16:43|53941.21
03:16:44|53941.21
03:16:45|53941.21
03:16:46|53941.23
03:16:47|53941.23
03:16:48|53941.23
03:16:49|53941.23
03:16:51|53941.23
03:16:53|53941.23
03:16:54|53941.18
03:16:55|53941.18
03:16:56|53941.17
03:16:58|53941.17
03:16:58|53941.17
03:17:00|53933.9
03:17:01|53943.36
03:17:02|53943.36
03:17:02|53943.36
03:17:04|53943.36
03:17:05|53943.36
03:17:06|53943.85
03:17:07|53943.85
03:17:08|53943.85
03:17:09|53943.85
03:17:09|53939.58
03:17:11|53934.19
03:17:12|53934.18
03:17:12|53934.18
03:17:13|53934.18
03:17:14|53930.06
03:17:16|53930.06
03:17:16|53930.06
03:17:18|53930.06
03:17:19|53930.06
03:17:20|53930.06
03:17:21|53930.06
03:17:22|53930.06
03:17:23|53930.06
03:17:24|53930.06
03:17:25|53930.06
03:17:26|53930.06
03:17:27|53941.91
03:17:28|53932.38
03:17:29|53932.38
03:17:30|53913.45
03:17:31|53895.13
03:17:32|53901.46
03:17:33|53901.46
03:17:34|53901.46
03:17:35|53901.46
03:17:36|53901.46
03:17:37|53901.46
03:17:38|53901.46
03:17:39|53901.46
03:17:40|53901.46
03:17:41|53901.46
03:17:42|53901.46
03:17:43|53901.46
03:17:44|53901.46
03:17:45|53901.46
03:17:46|53901.46
03:17:47|53901.46
03:17:48|53901.46
03:17:49|53893.06
03:17:50|53896.23
03:17:52|53896.23
03:17:53|53893.1
03:17:54|53893.1
03:17:55|53885.13
03:17:56|53885.13
03:17:57|53883.78
03:17:58|53883.78
03:18:00|53883.78
03:18:01|53883.78
03:18:02|53883.78
03:18:03|53883.78
03:18:04|53853.54
03:18:06|53856.95
03:18:06|53856.95
03:18:08|53856.95
03:18:08|53856.95
03:18:09|53864.59
03:18:10|53864.79
03:18:11|53868.31
03:18:12|53868.31
03:18:13|53868.31
03:18:14|53868.31
03:18:15|53868.31
03:18:16|53868.31
03:18:17|53868.31
03:18:18|53871.68
03:18:19|53871.68
03:18:20|53871.68
03:18:21|53871.68
03:18:22|53871.68
03:18:24|53871.68
03:18:24|53872.84
03:18:25|53872.84
03:18:26|53872.84
03:18:27|53872.85
03:18:28|53872.85
03:18:29|53865.8
03:18:30|53852.88
03:18:31|53852.88
03:18:32|53850.01
03:18:33|53850.01
03:18:34|53850.01
03:18:35|53850.01
03:18:36|53854.3
03:18:38|53854.3
03:18:39|53854.3
03:18:41|53854.3
03:18:42|53854.3
03:18:42|53854.3
03:18:44|53854.3
03:18:44|53854.3
03:18:45|53850.
03:18:46|53850.
03:18:47|53850.
03:18:48|53850.
03:18:49|53850.
03:18:50|53835.54
03:18:52|53825.01
03:18:53|53819.36
03:18:54|53819.36
03:18:55|53819.36
03:18:56|53831.79
03:18:57|53831.79
03:18:58|53831.79
03:18:59|53836.44
03:19:00|53836.44
03:19:01|53836.44
03:19:03|53832.54
03:19:04|53830.28
03:19:05|53830.28
03:19:06|53830.28
03:19:07|53830.28
03:19:08|53843.87
03:19:09|53843.87
03:19:10|53843.87
03:19:11|53843.87
03:19:12|53843.7
03:19:13|53843.7
03:19:14|53843.7
03:19:15|53832.76
03:19:16|53832.76
03:19:17|53832.76
03:19:18|53832.76
03:19:19|53832.76
03:19:20|53832.76
03:19:21|53829.79
03:19:23|53821.27
03:19:23|53821.27
03:19:24|53821.27
03:19:25|53821.27
03:19:27|53817.93
03:19:27|53817.93
03:19:29|53817.93
03:19:29|53817.93
03:19:30|53816.35
03:19:32|53816.35
03:19:33|53816.35
03:19:34|53816.35
03:19:34|53816.35
03:19:36|53816.35
03:19:37|53816.35
03:19:38|53816.35
03:19:38|53816.35
03:19:39|53816.35
03:19:41|53816.35
03:19:41|53831.38
03:19:43|53831.38
03:19:43|53831.38
03:19:45|53831.38
03:19:45|53831.38
03:19:47|53831.38
03:19:48|53831.38
03:19:48|53831.38
03:19:49|53831.38
03:19:50|53844.75
03:19:51|53844.75
03:19:54|53844.75
03:19:55|53844.75
03:19:56|53844.75
03:19:57|53844.85
03:19:59|53844.85
03:20:00|53821.71
03:20:01|53814.23
03:20:02|53809.25
03:20:03|53810.63
03:20:04|53810.63
03:20:05|53810.63
03:20:06|53800.76
03:20:06|53807.16
03:20:08|53807.16
03:20:09|53809.19
03:20:10|53809.19
03:20:11|53809.19
03:20:12|53809.19
03:20:14|53809.19
03:20:15|53809.19
03:20:15|53809.19
03:20:17|53809.19
03:20:17|53809.19
03:20:18|53809.19
03:20:19|53809.19
03:20:20|53809.19
03:20:21|53809.19
03:20:22|53809.19
03:20:23|53809.19
03:20:25|53809.19
03:20:26|53809.19
03:20:27|53809.19
03:20:28|53809.19
03:20:29|53809.19
03:20:30|53809.19
03:20:31|53809.19
03:20:31|53809.19
03:20:33|53809.19
03:20:34|53819.09
03:20:35|53819.09
03:20:35|53825.44
03:20:37|53831.38
03:20:38|53831.38
03:20:39|53831.38
03:20:39|53831.39
03:20:41|53831.39
03:20:42|53831.39
03:20:42|53831.39
03:20:44|53831.39
03:20:45|53831.39
03:20:46|53831.39
03:20:47|53831.39
03:20:48|53831.39
03:20:49|53831.39
03:20:50|53831.39
03:20:50|53831.39
03:20:52|53831.39
03:20:53|53831.39
03:20:55|53809.85
03:20:56|53809.85
03:20:57|53809.85
03:20:59|53808.67
03:21:00|53808.67
03:21:01|53808.67
03:21:02|53808.67
03:21:03|53808.67
03:21:04|53802.77
03:21:05|53802.77
03:21:06|53802.77
03:21:07|53802.77
03:21:08|53809.93
03:21:09|53813.2
03:21:11|53813.2
03:21:11|53814.24
03:21:13|53822.
03:21:14|53822.
03:21:14|53822.
03:21:16|53822.
03:21:16|53822.
03:21:18|53822.12
03:21:18|53822.3
03:21:20|53822.3
03:21:21|53822.3
03:21:21|53822.3
03:21:22|53822.3
03:21:23|53822.3
03:21:25|53822.3
03:21:25|53822.3
03:21:26|53822.3
03:21:27|53822.3
03:21:29|53822.3
03:21:29|53831.25
03:21:30|53831.25
03:21:31|53831.25
03:21:32|53831.25
03:21:33|53831.25
03:21:35|53831.25
03:21:35|53831.25
03:21:36|53841.93
03:21:38|53841.93
03:21:38|53841.93
03:21:40|53841.93
03:21:41|53841.93
03:21:41|53841.93
03:21:42|53817.15
03:21:43|53817.15
03:21:44|53817.15
03:21:45|53817.15
03:21:47|53817.15
03:21:48|53817.15
03:21:48|53817.15
03:21:49|53817.15
03:21:51|53817.15
03:21:51|53803.37
03:21:52|53803.37
03:21:54|53803.37
03:21:56|53797.25
03:21:57|53797.23
03:21:58|53797.23
03:21:59|53797.23
03:22:00|53801.78
03:22:02|53802.31
03:22:03|53802.06
03:22:03|53802.06
03:22:05|53802.06
03:22:06|53795.45
03:22:07|53795.45
03:22:09|53801.44
03:22:10|53801.44
03:22:11|53801.44
03:22:12|53801.45
03:22:13|53801.45
03:22:14|53801.45
03:22:15|53801.45
03:22:16|53803.37
03:22:17|53803.37
03:22:18|53808.07
03:22:19|53808.07
03:22:20|53808.07
03:22:21|53808.07
03:22:22|53808.07
03:22:23|53808.07
03:22:24|53808.07
03:22:25|53808.07
03:22:26|53808.07
03:22:27|53808.07
03:22:28|53808.07
03:22:29|53808.07
03:22:30|53808.07
03:22:31|53808.07
03:22:32|53820.73
03:22:33|53820.36
03:22:34|53820.36
03:22:35|53820.36
03:22:36|53820.36
03:22:37|53820.36
03:22:38|53820.36
03:22:39|53818.62
03:22:41|53818.62
03:22:41|53818.62
03:22:43|53818.62
03:22:43|53818.62
03:22:44|53818.62
03:22:45|53818.62
03:22:46|53818.62
03:22:48|53818.62
03:22:48|53818.62
03:22:50|53818.62
03:22:50|53818.62
03:22:52|53818.62
03:22:53|53818.62
03:22:54|53818.62
03:22:54|53818.62
03:22:56|53818.62
03:22:58|53830.72
03:22:59|53830.72
03:23:00|53830.72
03:23:02|53830.72
03:23:03|53830.72
03:23:04|53830.72
03:23:05|53830.72
03:23:06|53830.72
03:23:07|53830.72
03:23:08|53830.72
03:23:09|53830.72
03:23:10|53832.9
03:23:11|53832.9
03:23:12|53832.9
03:23:13|53830.72
03:23:14|53830.72
03:23:15|53830.72
03:23:16|53830.72
03:23:17|53830.72
03:23:18|53830.72
03:23:19|53830.72
03:23:20|53830.72
03:23:21|53830.72
03:23:22|53830.72
03:23:23|53830.72
03:23:24|53830.72
03:23:25|53830.72
03:23:26|53830.72
03:23:27|53830.72
03:23:28|53830.72
03:23:29|53830.72
03:23:30|53830.72
03:23:31|53830.72
03:23:33|53830.72
03:23:33|53830.72
03:23:34|53830.72
03:23:35|53830.72
03:23:36|53830.72
03:23:37|53830.72
03:23:38|53830.72
03:23:40|53830.72
03:23:40|53830.72
03:23:41|53832.9
03:23:42|53832.9
03:23:43|53836.15
03:23:45|53836.33
03:23:45|53836.33
03:23:46|53836.33
03:23:47|53836.33
03:23:48|53836.33
03:23:50|53836.33
03:23:50|53836.33
03:23:51|53836.33
03:23:52|53836.33
03:23:53|53836.32
03:23:54|53836.32
03:23:55|53836.32
03:23:57|53836.32
03:23:59|53836.32
03:24:01|53836.14
03:24:02|53835.8
03:24:04|53835.68
03:24:05|53835.68
03:24:07|53835.68
03:24:08|53835.68
03:24:09|53835.68
03:24:11|53835.68
03:24:11|53835.68
03:24:13|53835.68
03:24:14|53835.68
03:24:15|53835.68
03:24:16|53835.68
03:24:17|53835.68
03:24:18|53835.68
03:24:19|53835.68
03:24:20|53835.68
03:24:21|53835.68
03:24:22|53822.84
03:24:23|53822.84
03:24:24|53822.84
03:24:25|53822.84
03:24:26|53822.84
03:24:27|53822.84
03:24:28|53812.25
03:24:29|53812.25
03:24:30|53812.25
03:24:31|53812.25
03:24:32|53812.25
03:24:33|53812.25
03:24:34|53819.66
03:24:35|53819.66
03:24:36|53824.
03:24:37|53824.
03:24:38|53824.
03:24:39|53824.
03:24:40|53824.
03:24:41|53824.
03:24:42|53824.
03:24:43|53824.
03:24:44|53824.
03:24:45|53838.98
03:24:46|53838.98
03:24:47|53838.98
03:24:48|53838.98
03:24:49|53848.24
03:24:50|53848.24
03:24:51|53848.24
03:24:52|53848.24
03:24:53|53848.24
03:24:54|53848.24
03:24:55|53848.24
03:24:56|53850.58
03:24:57|53850.58
03:24:59|53850.58
03:25:01|53838.03
03:25:01|53838.03
03:25:03|53838.03
03:25:05|53837.94
03:25:07|53841.96
03:25:07|53841.96
03:25:08|53841.96
03:25:10|53841.96
03:25:10|53825.83
03:25:11|53830.5
03:25:12|53830.5
03:25:13|53830.5
03:25:14|53830.5
03:25:15|53830.5
03:25:16|53830.5
03:25:17|53830.5
03:25:18|53831.57
03:25:19|53831.53
03:25:21|53831.53
03:25:21|53831.53
03:25:23|53831.53
03:25:23|53831.53
03:25:25|53831.53
03:25:26|53831.53
03:25:27|53827.84
03:25:27|53840.61
03:25:29|53840.61
03:25:30|53846.7
03:25:31|53846.7
03:25:31|53846.7
03:25:33|53846.7
03:25:34|53846.7
03:25:34|53846.7
03:25:36|53846.7
03:25:37|53842.74
03:25:37|53842.74
03:25:39|53842.74
03:25:40|53842.74
03:25:41|53842.74
03:25:42|53842.74
03:25:43|53842.74
03:25:44|53842.74
03:25:45|53849.63
03:25:46|53841.02
03:25:47|53841.02
03:25:48|53841.02
03:25:48|53841.02
03:25:50|53841.02
03:25:50|53841.02
03:25:52|53841.02
03:25:52|53841.02
03:25:53|53841.02
03:25:55|53841.02
03:25:56|53841.02
03:25:56|53824.36
03:25:57|53823.78
03:26:00|53823.78
03:26:01|53811.65
03:26:02|53811.65
03:26:03|53811.65
03:26:05|53811.65
03:26:05|53811.65
03:26:06|53811.65
03:26:08|53811.65
03:26:09|53815.94
03:26:10|53815.94
03:26:11|53811.68
03:26:12|53811.68
03:26:13|53811.68
03:26:14|53811.68
03:26:15|53811.68
03:26:16|53811.68
03:26:17|53811.68
03:26:18|53812.36
03:26:19|53812.36
03:26:20|53805.59
03:26:21|53805.59
03:26:22|53800.01
03:26:23|53800.01
03:26:24|53800.01
03:26:25|53800.01
03:26:27|53800.01
03:26:28|53800.01
03:26:29|53800.01
03:26:30|53800.01
03:26:31|53800.01
03:26:32|53800.
03:26:33|53800.
03:26:33|53800.
03:26:34|53798.27
03:26:35|53799.94
03:26:37|53799.94
03:26:38|53799.94
03:26:39|53795.82
03:26:40|53795.82
03:26:41|53795.82
03:26:41|53795.82
03:26:43|53786.56
03:26:43|53786.56
03:26:45|53783.9
03:26:46|53782.2
03:26:47|53782.2
03:26:48|53782.2
03:26:49|53782.2
03:26:50|53782.2
03:26:50|53782.2
03:26:52|53802.82
03:26:53|53805.64
03:26:54|53818.46
03:26:55|53818.46
03:26:56|53818.46
03:26:56|53835.24
03:26:58|53835.25
03:26:59|53835.25
03:27:01|53845.19
03:27:02|53856.65
03:27:03|53861.8
03:27:04|53865.9
03:27:05|53865.9
03:27:06|53865.9
03:27:07|53865.9
03:27:08|53865.9
03:27:09|53865.9
03:27:10|53865.9
03:27:11|53865.9
03:27:12|53865.9
03:27:13|53865.9
03:27:14|53865.9
03:27:15|53865.9
03:27:16|53865.9
03:27:17|53865.9
03:27:18|53858.7
03:27:19|53858.7
03:27:20|53858.7
03:27:21|53858.7
03:27:22|53858.7
03:27:23|53865.75
03:27:24|53867.64
03:27:25|53876.51
03:27:26|53876.51
03:27:27|53876.51
03:27:28|53876.51
03:27:29|53876.51
03:27:30|53876.51
03:27:31|53876.51
03:27:32|53876.51
03:27:33|53882.12
03:27:34|53882.12
03:27:35|53882.12
03:27:36|53882.13
03:27:37|53878.82
03:27:38|53878.82
03:27:39|53878.82
03:27:40|53870.04
03:27:41|53861.68
03:27:42|53861.68
03:27:43|53866.64
03:27:44|53859.6
03:27:45|53859.6
03:27:46|53857.91
03:27:47|53850.77
03:27:48|53850.77
03:27:49|53850.77
03:27:50|53850.77
03:27:51|53850.77
03:27:52|53846.07
03:27:53|53831.14
03:27:54|53831.62
03:27:55|53831.62
03:27:56|53831.62
03:27:57|53831.62
03:27:58|53831.62
03:27:59|53831.62
03:28:00|53824.38
03:28:02|53824.38
03:28:03|53824.38
03:28:04|53824.38
03:28:05|53821.78
03:28:06|53821.78
03:28:07|53821.78
03:28:08|53821.78
03:28:09|53835.58
03:28:10|53843.15
03:28:11|53854.62
03:28:12|53867.5
03:28:13|53867.5
03:28:14|53867.5
03:28:15|53867.5
03:28:16|53867.5
03:28:17|53856.55
03:28:18|53856.55
03:28:19|53856.55
03:28:20|53856.55
03:28:21|53856.55
03:28:22|53856.55
03:28:24|53869.71
03:28:25|53869.71
03:28:25|53869.71
03:28:27|53867.84
03:28:27|53867.84
03:28:29|53867.84
03:28:29|53867.84
03:28:30|53859.72
03:28:32|53859.72
03:28:32|53859.72
03:28:34|53859.72
03:28:35|53859.72
03:28:35|53859.72
03:28:37|53859.72
03:28:38|53859.49
03:28:39|53852.31
03:28:39|53840.18
03:28:40|53840.18
03:28:42|53840.15
03:28:42|53840.15
03:28:43|53840.15
03:28:44|53840.15
03:28:46|53824.13
03:28:46|53840.39
03:28:47|53848.9
03:28:49|53848.9
03:28:49|53848.9
03:28:50|53844.4
03:28:51|53844.4
03:28:53|53855.
03:28:53|53855.
03:28:54|53859.71
03:28:55|53859.71
03:28:57|53871.33
03:28:58|53860.04
03:28:58|53860.04
03:28:59|53860.04
03:29:01|53872.16
03:29:02|53872.16
03:29:04|53872.16
03:29:05|53869.49
03:29:05|53869.49
03:29:07|53868.19
03:29:07|53868.19
03:29:09|53868.19
03:29:11|53862.32
03:29:11|53862.32
03:29:12|53862.32
03:29:13|53862.32
03:29:14|53862.32
03:29:15|53862.32
03:29:16|53862.32
03:29:18|53862.32
03:29:18|53862.32
03:29:19|53862.32
03:29:20|53862.32
03:29:21|53862.32
03:29:22|53862.32
03:29:23|53862.32
03:29:24|53862.32
03:29:25|53862.32
03:29:26|53862.32
03:29:27|53862.32
03:29:28|53862.32
03:29:29|53862.32
03:29:30|53862.32
03:29:31|53862.32
03:29:32|53862.32
03:29:33|53862.32
03:29:34|53862.32
03:29:35|53850.13
03:29:36|53850.13
03:29:38|53850.13
03:29:38|53850.13
03:29:39|53850.13
03:29:40|53850.13
03:29:41|53850.13
03:29:42|53850.13
03:29:43|53850.13
03:29:44|53850.13
03:29:45|53860.45
03:29:46|53860.45
03:29:47|53860.45
03:29:48|53860.45
03:29:49|53860.45
03:29:50|53862.27
03:29:51|53862.27
03:29:52|53862.28
03:29:53|53862.28
03:29:54|53862.28
03:29:55|53862.28
03:29:57|53861.39
03:29:57|53861.39
03:29:58|53861.39
03:29:59|53861.39
03:30:00|53861.58
03:30:01|53861.58
03:30:03|53861.58
03:30:05|53861.58
03:30:06|53861.58
03:30:07|53861.58
03:30:08|53861.58
03:30:09|53861.58
03:30:10|53861.58
03:30:11|53845.77
03:30:12|53845.78
03:30:13|53845.78
03:30:13|53877.14
03:30:15|53877.14
03:30:16|53888.95
03:30:17|53888.95
03:30:18|53888.95
03:30:19|53888.95
03:30:20|53888.95
03:30:21|53888.95
03:30:22|53888.94
03:30:23|53888.96
03:30:24|53907.81
03:30:25|53907.81
03:30:26|53907.81
03:30:27|53903.59
03:30:28|53903.59
03:30:29|53900.74
03:30:30|53896.83
03:30:31|53896.83
03:30:32|53895.44
03:30:33|53895.44
03:30:34|53903.59
03:30:35|53903.59
03:30:36|53903.59
03:30:37|53903.59
03:30:38|53903.59
03:30:39|53903.59
03:30:40|53908.68
03:30:41|53913.69
03:30:42|53913.69
03:30:43|53913.69
03:30:43|53913.69
03:30:45|53913.69
03:30:46|53911.99
03:30:47|53911.99
03:30:48|53914.5
03:30:49|53914.5
03:30:50|53917.68
03:30:50|53917.68
03:30:52|53917.68
03:30:52|53917.68
03:30:53|53922.87
03:30:54|53922.87
03:30:56|53922.87
03:30:57|53922.87
03:30:58|53922.87
03:30:59|53925.95
03:31:00|53925.95
03:31:01|53922.31
03:31:02|53903.68
03:31:03|53912.17
03:31:05|53912.16
03:31:05|53912.16
03:31:07|53912.16
03:31:07|53912.16
03:31:09|53912.16
03:31:10|53912.16
03:31:11|53912.16
03:31:12|53912.16
03:31:12|53912.16
03:31:14|53912.16
03:31:15|53912.16
03:31:16|53912.16
03:31:17|53912.16
03:31:18|53896.83
03:31:19|53896.83
03:31:19|53896.83
03:31:21|53896.83
03:31:21|53896.83
03:31:23|53896.83
03:31:24|53896.83
03:31:25|53896.83
03:31:25|53896.83
03:31:27|53896.83
03:31:27|53896.83
03:31:29|53904.97
03:31:29|53904.97
03:31:31|53904.97
03:31:33|53904.97
03:31:34|53904.36
03:31:36|53904.36
03:31:37|53910.02
03:31:37|53905.42
03:31:38|53905.32
03:31:40|53905.32
03:31:41|53905.32
03:31:42|53905.32
03:31:43|53894.68
03:31:44|53894.68
03:31:45|53894.68
03:31:45|53888.84
03:31:47|53888.84
03:31:48|53888.84
03:31:48|53888.84
03:31:50|53888.84
03:31:51|53888.84
03:31:51|53888.84
03:31:52|53893.03
03:31:54|53893.03
03:31:54|53893.23
03:31:56|53893.23
03:31:57|53889.72
03:31:58|53889.72
03:31:59|53894.5
03:32:00|53894.5
03:32:00|53894.5
03:32:02|53894.5
03:32:02|53894.5
03:32:04|53901.32
03:32:06|53900.21
03:32:08|53900.21
03:32:09|53900.21
03:32:10|53900.21
03:32:11|53900.21
03:32:13|53900.21
03:32:14|53900.21
03:32:15|53903.52
03:32:16|53903.52
03:32:17|53903.52
03:32:18|53903.52
03:32:20|53903.52
03:32:20|53903.52
03:32:21|53910.31
03:32:22|53910.31
03:32:23|53922.52
03:32:24|53922.52
03:32:25|53922.52
03:32:26|53922.53
03:32:27|53932.73
03:32:28|53929.27
03:32:30|53929.27
03:32:30|53929.27
03:32:31|53929.27
03:32:32|53929.27
03:32:33|53929.27
03:32:34|53929.27
03:32:35|53929.27
03:32:36|53929.27
03:32:37|53927.17
03:32:38|53927.17
03:32:40|53927.17
03:32:41|53927.17
03:32:42|53927.17
03:32:43|53927.17
03:32:44|53927.17
03:32:45|53927.17
03:32:46|53927.17
03:32:47|53927.16
03:32:48|53927.16
03:32:49|53927.16
03:32:50|53927.15
03:32:51|53927.15
03:32:52|53927.15
03:32:53|53927.15
03:32:54|53927.15
03:32:55|53927.15
03:32:56|53927.15
03:32:57|53900.14
03:32:58|53892.78
03:32:59|53892.78
03:33:00|53892.78
03:33:01|53892.78
03:33:02|53892.79
03:33:03|53892.79
03:33:04|53892.79
03:33:05|53892.79
03:33:06|53892.79
03:33:07|53892.79
03:33:08|53904.48
03:33:10|53904.48
03:33:12|53904.48
03:33:12|53918.04
03:33:14|53918.04
03:33:15|53918.04
03:33:16|53920.08
03:33:17|53920.08
03:33:18|53920.08
03:33:19|53920.08
03:33:20|53920.08
03:33:21|53920.08
03:33:22|53920.08
03:33:23|53920.08
03:33:24|53920.08
03:33:25|53920.08
03:33:26|53913.64
03:33:27|53913.64
03:33:28|53913.64
03:33:29|53913.64
03:33:30|53913.64
03:33:31|53913.64
03:33:32|53913.64
03:33:33|53913.64
03:33:34|53913.64
03:33:35|53913.64
03:33:36|53913.64
03:33:37|53913.64
03:33:38|53911.48
03:33:39|53911.48
03:33:40|53911.48
03:33:41|53911.48
03:33:42|53911.48
03:33:43|53911.48
03:33:44|53911.48
03:33:45|53911.48
03:33:46|53911.48
03:33:47|53926.5
03:33:48|53928.08
03:33:49|53928.08
03:33:50|53930.16
03:33:51|53930.16
03:33:52|53930.16
03:33:53|53930.16
03:33:54|53930.16
03:33:55|53930.16
03:33:56|53930.16
03:33:57|53930.16
03:33:58|53931.28
03:33:59|53931.28
03:34:00|53931.28
03:34:01|53931.28
03:34:02|53931.28
03:34:03|53931.28
03:34:04|53931.28
03:34:05|53931.28
03:34:06|53924.83
03:34:08|53924.83
03:34:09|53924.83
03:34:10|53924.83
03:34:12|53924.83
03:34:13|53924.83
03:34:14|53924.83
03:34:15|53924.83
03:34:16|53924.83
03:34:17|53924.83
03:34:17|53924.83
03:34:19|53924.83
03:34:20|53924.83
03:34:20|53924.83
03:34:21|53924.83
03:34:23|53924.83
03:34:24|53927.65
03:34:25|53927.65
03:34:25|53927.65
03:34:26|53927.65
03:34:28|53927.65
03:34:29|53927.65
03:34:30|53927.65
03:34:30|53929.85
03:34:32|53929.85
03:34:32|53929.85
03:34:34|53929.85
03:34:34|53929.85
03:34:35|53929.85
03:34:37|53929.85
03:34:38|53929.85
03:34:39|53931.99
03:34:39|53931.99
03:34:41|53931.99
03:34:42|53929.4
03:34:42|53929.4
03:34:44|53929.4
03:34:45|53929.4
03:34:45|53929.4
03:34:46|53929.4
03:34:48|53929.4
03:34:48|53924.24
03:34:49|53924.24
03:34:50|53925.29
03:34:52|53925.28
03:34:52|53925.28
03:34:53|53925.28
03:34:54|53927.26
03:34:55|53927.26
03:34:56|53927.66
03:34:57|53927.67
03:34:58|53927.66
03:35:01|53927.66
03:35:01|53927.66
03:35:02|53927.66
03:35:03|53927.66
03:35:04|53931.01
03:35:05|53931.
03:35:06|53922.2
03:35:08|53927.28
03:35:10|53927.28
03:35:11|53924.68
03:35:12|53924.68
03:35:13|53924.68
03:35:14|53924.68
03:35:15|53924.68
03:35:16|53924.68
03:35:17|53924.68
03:35:18|53924.68
03:35:19|53924.68
03:35:20|53922.74
03:35:21|53922.74
03:35:22|53920.39
03:35:23|53920.39
03:35:24|53920.39
03:35:25|53920.39
03:35:26|53920.39
03:35:27|53920.39
03:35:28|53920.39
03:35:29|53920.39
03:35:30|53910.45
03:35:31|53910.45
03:35:32|53910.45
03:35:33|53911.74
03:35:34|53911.74
03:35:35|53911.74
03:35:36|53911.74
03:35:37|53911.74
03:35:38|53912.31
03:35:39|53912.31
03:35:40|53912.31
03:35:41|53912.31
03:35:42|53912.31
03:35:43|53912.31
03:35:44|53912.31
03:35:45|53912.31
03:35:46|53912.31
03:35:47|53912.31
03:35:48|53912.31
03:35:49|53904.33
03:35:50|53904.3
03:35:51|53904.3
03:35:52|53904.3
03:35:53|53898.62
03:35:54|53898.62
03:35:55|53898.62
03:35:56|53898.62
03:35:57|53898.62
03:35:58|53899.05
03:35:59|53899.05
03:36:00|53899.05
03:36:01|53897.14
03:36:02|53895.83
03:36:03|53895.83
03:36:04|53895.83
03:36:05|53895.83
03:36:06|53891.16
03:36:07|53891.16
03:36:08|53891.16
03:36:10|53891.16
03:36:11|53889.73
03:36:13|53890.53
03:36:14|53890.53
03:36:16|53890.53
03:36:16|53890.53
03:36:18|53890.53
03:36:19|53890.53
03:36:20|53890.53
03:36:21|53890.53
03:36:22|53890.53
03:36:23|53890.53
03:36:24|53890.53
03:36:25|53890.53
03:36:26|53890.53
03:36:27|53890.53
03:36:28|53898.45
03:36:29|53898.45
03:36:30|53898.45
03:36:32|53898.45
03:36:34|53898.45
03:36:34|53898.45
03:36:35|53898.45
03:36:36|53898.45
03:36:37|53898.45
03:36:38|53914.51
03:36:39|53910.01
03:36:40|53910.01
03:36:41|53910.01
03:36:42|53910.01
03:36:43|53910.01
03:36:44|53892.96
03:36:45|53892.96
03:36:46|53892.96
03:36:47|53892.96
03:36:48|53892.96
03:36:49|53892.96
03:36:50|53892.96
03:36:51|53892.96
03:36:52|53892.96
03:36:53|53892.96
03:36:54|53892.96
03:36:55|53897.72
03:36:56|53897.72
03:36:57|53897.72
03:36:58|53898.19
03:36:59|53898.19
03:37:00|53898.19
03:37:01|53895.15
03:37:03|53895.15
03:37:04|53895.15
03:37:04|53895.15
03:37:05|53895.15
03:37:07|53895.15
03:37:08|53887.36
03:37:09|53887.36
03:37:11|53887.36
03:37:12|53887.36
03:37:13|53887.36
03:37:14|53883.81
03:37:16|53883.81
03:37:17|53883.81
03:37:17|53888.6
03:37:19|53888.59
03:37:20|53888.59
03:37:21|53888.59
03:37:22|53888.59
03:37:22|53888.59
03:37:24|53888.59
03:37:25|53888.59
03:37:27|53888.59
03:37:28|53887.39
03:37:28|53887.52
03:37:29|53887.52
03:37:31|53887.52
03:37:32|53887.52
03:37:32|53887.52
03:37:34|53887.52
03:37:34|53887.52
03:37:35|53887.52
03:37:37|53890.06
03:37:37|53890.06
03:37:38|53890.06
03:37:40|53904.4
03:37:40|53904.4
03:37:41|53904.4
03:37:43|53904.4
03:37:43|53904.4
03:37:45|53904.4
03:37:45|53904.4
03:37:47|53905.19
03:37:48|53905.19
03:37:48|53905.2
03:37:50|53905.2
03:37:51|53905.2
03:37:52|53905.2
03:37:53|53905.2
03:37:54|53905.2
03:37:55|53905.2
03:37:56|53905.2
03:37:57|53905.2
03:37:58|53905.18
03:37:59|53905.18
03:38:00|53905.18
03:38:01|53905.18
03:38:02|53905.18
03:38:03|53905.18
03:38:04|53902.51
03:38:05|53902.51
03:38:06|53902.51
03:38:07|53902.51
03:38:08|53902.51
03:38:09|53902.51
03:38:10|53902.51
03:38:11|53902.51
03:38:12|53899.13
03:38:13|53886.54
03:38:14|53893.27
03:38:15|53893.27
03:38:16|53893.27
03:38:17|53887.42
03:38:18|53887.42
03:38:19|53887.42
03:38:21|53887.42
03:38:22|53887.42
03:38:23|53887.42
03:38:24|53887.42
03:38:25|53887.42
03:38:26|53887.42
03:38:27|53887.42
03:38:28|53887.42
03:38:29|53894.55
03:38:30|53894.55
03:38:30|53889.78
03:38:31|53889.78
03:38:33|53889.78
03:38:33|53889.78
03:38:34|53889.78
03:38:35|53889.78
03:38:37|53889.78
03:38:38|53889.78
03:38:38|53876.31
03:38:39|53876.31
03:38:40|53876.31
03:38:42|53876.31
03:38:42|53876.31
03:38:44|53876.31
03:38:45|53876.31
03:38:45|53876.31
03:38:46|53876.31
03:38:48|53876.31
03:38:48|53876.31
03:38:50|53876.31
03:38:51|53876.81
03:38:51|53876.81
03:38:52|53876.81
03:38:53|53876.81
03:38:55|53878.79
03:38:56|53878.79
03:38:57|53878.79
03:38:57|53878.79
03:38:59|53880.93
03:38:59|53880.93
03:39:01|53880.93
03:39:01|53880.93
03:39:02|53880.93
03:39:04|53880.93
03:39:04|53880.93
03:39:05|53880.93
03:39:06|53880.93
03:39:07|53880.93
03:39:09|53880.71
03:39:09|53880.71
03:39:10|53880.71
03:39:11|53880.71
03:39:14|53880.71
03:39:15|53880.71
03:39:16|53882.79
03:39:17|53882.79
03:39:18|53882.79
03:39:19|53904.73
03:39:21|53936.91
03:39:21|53940.96
03:39:23|53946.55
03:39:24|53947.4
03:39:24|53947.4
03:39:26|53946.36
03:39:27|53946.36
03:39:28|53958.95
03:39:29|53958.95
03:39:30|53958.95
03:39:31|53958.22
03:39:32|53958.22
03:39:34|53958.58
03:39:34|53958.58
03:39:35|53958.58
03:39:36|53958.58
03:39:38|53951.87
03:39:38|53951.87
03:39:40|53951.87
03:39:41|53951.87
03:39:42|53951.87
03:39:43|53946.47
03:39:44|53943.81
03:39:45|53943.81
03:39:46|53943.81
03:39:46|53934.87
03:39:48|53934.87
03:39:49|53936.44
03:39:50|53951.88
03:39:51|53950.21
03:39:52|53950.21
03:39:53|53950.21
03:39:54|53950.21
03:39:55|53947.33
03:39:56|53947.33
03:39:57|53947.33
03:39:58|53937.1
03:39:59|53937.1
03:40:00|53937.1
03:40:01|53943.15
03:40:02|53932.77
03:40:03|53932.77
03:40:04|53922.2
03:40:05|53922.2
03:40:06|53922.2
03:40:08|53919.97
03:40:08|53919.97
03:40:10|53919.97
03:40:11|53919.97
03:40:11|53919.97
03:40:13|53919.97
03:40:15|53919.97
03:40:15|53919.97
03:40:17|53919.97
03:40:18|53921.91
03:40:19|53921.91
03:40:19|53921.91
03:40:21|53921.8
03:40:22|53921.8
03:40:22|53921.8
03:40:23|53921.8
03:40:25|53921.8
03:40:26|53921.8
03:40:26|53921.8
03:40:28|53918.98
03:40:29|53918.98
03:40:30|53918.97
03:40:31|53918.97
03:40:32|53918.97
03:40:33|53921.46
03:40:34|53921.46
03:40:36|53921.46
03:40:36|53921.46
03:40:37|53921.46
03:40:39|53921.46
03:40:40|53921.46
03:40:41|53921.46
03:40:42|53921.46
03:40:42|53916.6
03:40:43|53916.6
03:40:44|53916.6
03:40:46|53916.6
03:40:47|53914.66
03:40:47|53916.57
03:40:49|53915.79
03:40:50|53915.79
03:40:50|53915.79
03:40:52|53915.79
03:40:53|53915.13
03:40:54|53915.13
03:40:55|53915.13
03:40:56|53915.13
03:40:57|53915.27
03:40:57|53915.27
03:40:58|53916.38
03:40:59|53916.38
03:41:00|53916.38
03:41:02|53916.38
03:41:03|53916.38
03:41:04|53916.38
03:41:05|53916.36
03:41:06|53916.36
03:41:07|53916.36
03:41:08|53916.36
03:41:09|53916.36
03:41:10|53916.36
03:41:11|53916.54
03:41:12|53916.54
03:41:14|53916.31
03:41:16|53916.31
03:41:17|53916.31
03:41:18|53916.31
03:41:18|53916.31
03:41:20|53916.31
03:41:22|53916.31
03:41:23|53914.36
03:41:25|53914.36
03:41:25|53914.36
03:41:27|53914.36
03:41:27|53914.36
03:41:29|53914.36
03:41:29|53914.36
03:41:30|53913.75
03:41:32|53913.75
03:41:33|53913.75
03:41:34|53913.75
03:41:35|53913.75
03:41:36|53913.75
03:41:36|53913.75
03:41:38|53913.75
03:41:38|53913.75
03:41:40|53913.75
03:41:40|53913.75
03:41:41|53913.75
03:41:43|53913.75
03:41:44|53913.75
03:41:44|53913.75
03:41:45|53913.75
03:41:46|53913.75
03:41:48|53913.75
03:41:49|53913.75
03:41:50|53913.75
03:41:51|53913.75
03:41:52|53913.75
03:41:53|53913.75
03:41:54|53913.75
03:41:55|53899.16
03:41:56|53899.16
03:41:57|53899.16
03:41:58|53899.16
03:41:59|53898.98
03:41:59|53898.98
03:42:01|53901.41
03:42:02|53901.41
03:42:04|53901.41
03:42:04|53901.41
03:42:05|53901.41
03:42:07|53901.41
03:42:07|53901.41
03:42:08|53901.41
03:42:09|53901.41
03:42:10|53901.41
03:42:11|53901.41
03:42:12|53901.41
03:42:13|53901.41
03:42:15|53901.41
03:42:16|53901.41
03:42:17|53901.41
03:42:19|53886.04
03:42:20|53886.04
03:42:21|53874.88
03:42:21|53874.87
03:42:23|53874.87
03:42:25|53874.87
03:42:26|53874.87
03:42:26|53872.62
03:42:27|53865.02
03:42:28|53859.43
03:42:30|53859.43
03:42:31|53856.58
03:42:32|53856.58
03:42:33|53856.58
03:42:34|53856.58
03:42:35|53856.58
03:42:36|53856.58
03:42:37|53867.45
03:42:38|53867.45
03:42:39|53867.45
03:42:40|53867.45
03:42:41|53870.17
03:42:42|53870.17
03:42:43|53870.17
03:42:44|53870.17
03:42:44|53870.17
03:42:46|53870.17
03:42:47|53870.17
03:42:48|53870.17
03:42:49|53866.91
03:42:49|53856.95
03:42:51|53856.95
03:42:52|53856.95
03:42:53|53870.54
03:42:53|53870.54
03:42:54|53870.54
03:42:56|53864.39
03:42:56|53864.39
03:42:58|53864.39
03:42:58|53865.58
03:42:59|53865.58
03:43:01|53863.1
03:43:03|53863.1
03:43:03|53863.1
03:43:04|53863.1
03:43:06|53863.1
03:43:06|53863.1
03:43:07|53863.1
03:43:08|53863.1
03:43:09|53863.1
03:43:10|53879.96
03:43:11|53888.79
03:43:12|53888.79
03:43:14|53884.56
03:43:15|53884.56
03:43:16|53884.56
03:43:17|53884.56
03:43:18|53891.41
03:43:19|53891.41
03:43:20|53891.41
03:43:22|53900.96
03:43:23|53906.38
03:43:24|53916.83
03:43:25|53916.83
03:43:26|53912.54
03:43:27|53912.54
03:43:29|53912.54
03:43:29|53919.97
03:43:30|53928.03
03:43:31|53928.03
03:43:32|53928.03
03:43:33|53928.03
03:43:34|53930.71
03:43:35|53936.46
03:43:36|53936.46
03:43:37|53936.46
03:43:38|53936.46
03:43:39|53936.46
03:43:40|53953.
03:43:41|53950.94
03:43:42|53950.94
03:43:43|53950.94
03:43:44|53950.94
03:43:45|53950.94
03:43:46|53950.94
03:43:47|53950.94
03:43:48|53956.78
03:43:49|53956.78
03:43:50|53954.08
03:43:51|53954.08
03:43:52|53954.08
03:43:53|53954.08
03:43:54|53954.08
03:43:55|53958.79
03:43:56|53958.78
03:43:57|53958.78
03:43:58|53950.56
03:43:59|53950.56
03:44:00|53932.24
03:44:02|53932.24
03:44:03|53932.24
03:44:04|53933.03
03:44:05|53933.03
03:44:06|53933.03
03:44:07|53933.03
03:44:08|53933.03
03:44:09|53933.03
03:44:10|53933.03
03:44:11|53933.03
03:44:12|53933.03
03:44:13|53933.03
03:44:14|53939.43
03:44:15|53939.43
03:44:16|53937.83
03:44:18|53937.83
03:44:19|53937.83
03:44:20|53937.83
03:44:22|53937.83
03:44:22|53934.52
03:44:23|53930.19
03:44:25|53930.19
03:44:26|53930.19
03:44:27|53930.19
03:44:28|53930.19
03:44:29|53930.19
03:44:29|53930.19
03:44:31|53930.19
03:44:32|53930.19
03:44:33|53930.19
03:44:33|53930.19
03:44:35|53930.19
03:44:36|53930.19
03:44:37|53928.66
03:44:38|53928.66
03:44:39|53928.66
03:44:39|53928.66
03:44:40|53928.66
03:44:42|53928.66
03:44:43|53928.66
03:44:43|53927.68
03:44:44|53927.68
03:44:45|53927.68
03:44:47|53927.68
03:44:48|53913.42
03:44:48|53911.52
03:44:50|53911.52
03:44:51|53911.52
03:44:51|53914.24
03:44:52|53914.24
03:44:53|53914.24
03:44:54|53914.24
03:44:55|53914.24
03:44:57|53914.24
03:44:57|53914.24
03:44:58|53914.24
03:44:59|53921.79
03:45:01|53921.79
03:45:02|53921.79
03:45:02|53921.79
03:45:04|53921.79
03:45:04|53921.79
03:45:05|53917.78
03:45:07|53917.78
03:45:07|53917.78
03:45:08|53917.78
03:45:11|53919.98
03:45:11|53919.98
03:45:12|53919.98
03:45:13|53919.98
03:45:14|53919.98
03:45:15|53919.98
03:45:16|53919.98
03:45:18|53919.98
03:45:19|53919.98
03:45:20|53923.77
03:45:21|53923.77
03:45:22|53923.77
03:45:23|53923.77
03:45:24|53919.72
03:45:25|53919.72
03:45:26|53919.72
03:45:27|53919.72
03:45:28|53919.72
03:45:29|53924.77
03:45:30|53924.77
03:45:31|53924.77
03:45:32|53924.77
03:45:33|53924.77
03:45:35|53924.77
03:45:36|53926.04
03:45:37|53926.04
03:45:38|53926.04
03:45:39|53926.04
03:45:40|53926.04
03:45:41|53926.04
03:45:42|53922.62
03:45:43|53922.62
03:45:43|53922.62
03:45:44|53922.62
03:45:45|53922.62
03:45:47|53922.62
03:45:48|53922.62
03:45:49|53920.6
03:45:50|53920.6
03:45:52|53920.6
03:45:52|53920.6
03:45:53|53920.6
03:45:54|53920.6
03:45:55|53920.6
03:45:56|53920.6
03:45:57|53920.6
03:45:58|53920.6
03:46:00|53920.6
03:46:00|53920.6
03:46:01|53920.6
03:46:02|53920.6
03:46:04|53920.47
03:46:05|53919.84
03:46:06|53919.84
03:46:07|53919.84
03:46:08|53919.84
03:46:08|53919.84
03:46:10|53919.84
03:46:11|53917.49
03:46:12|53916.55
03:46:13|53916.55
03:46:14|53916.55
03:46:15|53916.55
03:46:16|53916.55
03:46:16|53916.55
03:46:17|53916.55
03:46:20|53914.25
03:46:20|53914.25
03:46:23|53914.25
03:46:23|53914.25
03:46:25|53914.25
03:46:26|53914.25
03:46:26|53914.25
03:46:28|53914.25
03:46:29|53914.25
03:46:30|53914.25
03:46:30|53914.25
03:46:32|53917.69
03:46:34|53917.69
03:46:35|53917.69
03:46:36|53917.69
03:46:36|53917.69
03:46:37|53917.69
03:46:39|53917.69
03:46:40|53917.69
03:46:41|53917.69
03:46:42|53917.69
03:46:43|53917.69
03:46:44|53917.69
03:46:45|53917.69
03:46:46|53917.69
03:46:47|53917.69
03:46:48|53917.69
03:46:49|53917.69
03:46:50|53908.76
03:46:51|53904.58
03:46:52|53904.58
03:46:53|53904.58
03:46:54|53904.58
03:46:55|53904.58
03:46:56|53904.58
03:46:57|53904.58
03:46:58|53904.58
03:46:59|53891.47
03:47:00|53888.85
03:47:01|53888.85
03:47:02|53888.85
03:47:03|53898.83
03:47:04|53890.8
03:47:05|53890.8
03:47:06|53890.8
03:47:07|53890.8
03:47:08|53890.8
03:47:09|53890.8
03:47:10|53890.8
03:47:11|53890.8
03:47:12|53881.02
03:47:13|53881.02
03:47:14|53881.02
03:47:15|53881.02
03:47:16|53881.02
03:47:17|53881.02
03:47:18|53881.02
03:47:19|53881.02
03:47:21|53877.51
03:47:22|53877.51
03:47:23|53877.51
03:47:25|53877.51
03:47:26|53877.51
03:47:27|53877.51
03:47:28|53877.51
03:47:29|53877.51
03:47:30|53877.51
03:47:31|53877.51
03:47:32|53865.97
03:47:33|53865.97
03:47:34|53859.1
03:47:35|53859.1
03:47:36|53859.1
03:47:37|53851.8
03:47:38|53838.36
03:47:39|53838.36
03:47:40|53838.36
03:47:41|53843.82
03:47:42|53843.82
03:47:43|53843.82
03:47:45|53843.82
03:47:46|53843.82
03:47:46|53839.84
03:47:48|53839.84
03:47:49|53839.84
03:47:49|53839.84
03:47:51|53839.84
03:47:52|53839.84
03:47:52|53839.84
03:47:54|53839.84
03:47:56|53839.84
03:47:56|53839.84
03:47:57|53839.84
03:47:58|53839.84
03:47:59|53839.84
03:48:00|53839.84
03:48:01|53839.84
03:48:02|53839.84
03:48:03|53839.84
03:48:04|53836.26
03:48:05|53836.26
03:48:06|53836.26
03:48:07|53840.51
03:48:09|53840.52
03:48:09|53840.66
03:48:10|53840.66
03:48:11|53840.66
03:48:12|53833.06
03:48:13|53833.06
03:48:14|53833.06
03:48:15|53833.06
03:48:16|53833.06
03:48:17|53833.06
03:48:18|53833.06
03:48:19|53833.06
03:48:21|53833.06
03:48:23|53833.06
03:48:24|53833.06
03:48:25|53833.06
03:48:26|53833.06
03:48:27|53833.38
03:48:28|53833.38
03:48:30|53835.46
03:48:31|53835.46
03:48:32|53835.46
03:48:33|53835.46
03:48:34|53835.46
03:48:35|53835.46
03:48:36|53835.46
03:48:37|53835.46
03:48:38|53835.46
03:48:39|53835.46
03:48:40|53835.46
03:48:41|53835.46
03:48:42|53846.92
03:48:43|53846.92
03:48:44|53846.92
03:48:45|53844.59
03:48:46|53844.59
03:48:48|53844.59
03:48:48|53844.59
03:48:49|53842.35
03:48:51|53842.35
03:48:51|53843.
03:48:52|53843.
03:48:53|53843.
03:48:55|53845.16
03:48:56|53845.16
03:48:57|53845.16
03:48:58|53850.45
03:48:59|53862.65
03:49:00|53870.01
03:49:00|53878.03
03:49:01|53878.03
03:49:03|53877.84
03:49:04|53877.84
03:49:05|53877.84
03:49:06|53877.84
03:49:07|53886.05
03:49:08|53896.44
03:49:09|53896.44
03:49:10|53904.57
03:49:11|53904.57
03:49:12|53904.57
03:49:13|53904.57
03:49:14|53904.57
03:49:15|53913.72
03:49:16|53913.72
03:49:17|53913.72
03:49:18|53913.72
03:49:19|53913.72
03:49:20|53913.72
03:49:21|53913.72
03:49:23|53913.72
03:49:25|53913.72
03:49:25|53913.72
03:49:27|53913.72
03:49:28|53913.72
03:49:29|53913.72
03:49:29|53913.72
03:49:30|53913.72
03:49:32|53913.72
03:49:32|53913.72
03:49:34|53913.72
03:49:34|53913.72
03:49:35|53913.72
03:49:36|53913.72
03:49:37|53913.72
03:49:38|53908.34
03:49:39|53908.34
03:49:41|53908.34
03:49:41|53908.34
03:49:42|53908.34
03:49:43|53908.34
03:49:44|53908.34
03:49:45|53908.33
03:49:46|53908.33
03:49:48|53908.33
03:49:48|53908.33
03:49:49|53908.33
03:49:50|53908.33
03:49:52|53908.33
03:49:52|53908.33
03:49:53|53908.33
03:49:54|53908.33
03:49:56|53908.33
03:49:56|53917.4
03:49:57|53909.44
03:49:58|53909.44
03:49:59|53901.09
03:50:00|53901.09
03:50:01|53880.59
03:50:02|53889.91
03:50:04|53890.67
03:50:05|53890.67
03:50:05|53890.67
03:50:06|53890.67
03:50:08|53891.64
03:50:09|53891.64
03:50:10|53903.81
03:50:11|53905.01
03:50:12|53905.01
03:50:13|53905.01
03:50:14|53905.01
03:50:15|53905.01
03:50:16|53905.01
03:50:17|53905.01
03:50:18|53905.01
03:50:19|53905.01
03:50:20|53905.01
03:50:21|53905.01
03:50:22|53905.01
03:50:23|53892.39
03:50:24|53892.39
03:50:26|53892.39
03:50:27|53901.36
03:50:29|53903.68
03:50:29|53909.22
03:50:31|53909.86
03:50:32|53916.59
03:50:33|53918.95
03:50:34|53918.14
03:50:34|53918.14
03:50:36|53918.14
03:50:37|53918.14
03:50:38|53918.53
03:50:39|53918.53
03:50:40|53918.53
03:50:41|53918.53
03:50:42|53918.53
03:50:43|53918.53
03:50:44|53918.53
03:50:45|53918.53
03:50:46|53918.53
03:50:47|53918.53
03:50:49|53918.53
03:50:49|53913.36
03:50:50|53896.41
03:50:52|53896.41
03:50:53|53896.41
03:50:54|53896.41
03:50:55|53896.41
03:50:57|53896.41
03:50:57|53886.32
03:50:58|53883.19
03:51:00|53883.19
03:51:01|53883.19
03:51:02|53883.19
03:51:03|53883.19
03:51:04|53885.78
03:51:05|53885.78
03:51:06|53885.78
03:51:07|53883.03
03:51:08|53883.03
03:51:09|53883.03
03:51:10|53883.03
03:51:11|53883.03
03:51:12|53883.03
03:51:13|53883.03
03:51:14|53883.03
03:51:15|53883.03
03:51:16|53883.03
03:51:17|53883.03
03:51:18|53883.03
03:51:19|53882.66
03:51:20|53882.67
03:51:21|53882.67
03:51:22|53882.67
03:51:24|53888.19
03:51:25|53892.94
03:51:26|53888.86
03:51:27|53888.86
03:51:28|53887.09
03:51:29|53887.09
03:51:30|53887.09
03:51:31|53887.09
03:51:32|53902.51
03:51:33|53902.51
03:51:34|53902.51
03:51:36|53902.51
03:51:36|53902.51
03:51:37|53902.51
03:51:38|53902.96
03:51:39|53902.96
03:51:40|53902.96
03:51:41|53902.96
03:51:42|53902.96
03:51:43|53903.15
03:51:45|53903.15
03:51:45|53907.15
03:51:46|53907.15
03:51:47|53907.15
03:51:48|53907.15
03:51:49|53907.15
03:51:51|53891.98
03:51:52|53882.05
03:51:53|53882.05
03:51:54|53882.05
03:51:55|53882.05
03:51:56|53878.88
03:51:56|53878.88
03:51:58|53878.87
03:51:59|53878.87
03:52:01|53878.87
03:52:02|53878.87
03:52:03|53878.87
03:52:04|53878.87
03:52:05|53878.87
03:52:06|53878.87
03:52:07|53878.87
03:52:08|53878.86
03:52:09|53866.31
03:52:11|53866.31
03:52:12|53866.31
03:52:13|53866.31
03:52:14|53866.31
03:52:15|53866.31
03:52:16|53866.31
03:52:16|53866.31
03:52:18|53869.06
03:52:19|53869.06
03:52:20|53869.06
03:52:21|53869.06
03:52:22|53869.06
03:52:23|53866.44
03:52:25|53866.44
03:52:26|53866.44
03:52:27|53866.44
03:52:29|53866.44
03:52:29|53866.44
03:52:31|53866.44
03:52:31|53878.87
03:52:32|53878.87
03:52:34|53878.87
03:52:35|53878.87
03:52:36|53878.87
03:52:38|53878.87
03:52:38|53900.19
03:52:40|53900.47
03:52:40|53906.79
03:52:42|53906.79
03:52:43|53918.65
03:52:44|53919.34
03:52:45|53925.98
03:52:46|53925.98
03:52:47|53928.84
03:52:48|53928.84
03:52:49|53927.
03:52:50|53927.
03:52:51|53927.
03:52:52|53927.
03:52:53|53927.
03:52:54|53927.
03:52:55|53927.
03:52:55|53927.
03:52:57|53927.
03:52:58|53927.
03:52:59|53927.
03:53:00|53927.
03:53:01|53927.
03:53:02|53925.72
03:53:03|53928.72
03:53:04|53934.36
03:53:05|53934.36
03:53:06|53934.36
03:53:07|53934.82
03:53:08|53934.82
03:53:09|53934.82
03:53:10|53934.82
03:53:11|53934.82
03:53:12|53934.82
03:53:13|53934.82
03:53:14|53934.82
03:53:15|53934.83
03:53:16|53934.83
03:53:17|53944.86
03:53:18|53947.01
03:53:19|53944.87
03:53:20|53944.87
03:53:21|53944.87
03:53:22|53944.87
03:53:23|53944.87
03:53:24|53944.87
03:53:25|53944.87
03:53:27|53944.87
03:53:28|53944.87
03:53:29|53944.87
03:53:30|53944.87
03:53:32|53948.4
03:53:33|53948.4
03:53:34|53948.4
03:53:35|53953.68
03:53:36|53953.68
03:53:37|53953.68
03:53:38|53942.27
03:53:39|53942.84
03:53:40|53942.84
03:53:41|53942.84
03:53:42|53942.84
03:53:43|53942.84
03:53:44|53945.84
03:53:45|53945.84
03:53:46|53945.84
03:53:47|53945.84
03:53:48|53945.84
03:53:49|53945.84
03:53:50|53945.84
03:53:51|53945.84
03:53:52|53945.84
03:53:53|53945.84
03:53:54|53945.84
03:53:55|53945.84
03:53:56|53945.84
03:53:57|53941.5
03:53:58|53941.5
03:53:59|53941.49
03:54:00|53941.49
03:54:01|53947.76
03:54:02|53947.76
03:54:03|53947.77
03:54:04|53947.77
03:54:05|53947.78
03:54:07|53945.09
03:54:07|53945.09
03:54:09|53945.09
03:54:10|53942.
03:54:10|53925.9
03:54:12|53924.99
03:54:13|53924.99
03:54:14|53924.99
03:54:15|53924.99
03:54:16|53924.99
03:54:17|53924.99
03:54:18|53924.99
03:54:19|53924.99
03:54:20|53924.99
03:54:21|53924.99
03:54:22|53924.99
03:54:23|53928.07
03:54:24|53928.07
03:54:25|53928.07
03:54:26|53928.07
03:54:28|53930.78
03:54:29|53930.78
03:54:30|53930.78
03:54:31|53930.78
03:54:32|53930.78
03:54:34|53930.78
03:54:35|53930.78
03:54:36|53930.78
03:54:37|53930.78
03:54:37|53930.78
03:54:39|53930.78
03:54:40|53930.78
03:54:41|53930.78
03:54:43|53930.78
03:54:44|53930.78
03:54:45|53948.37
03:54:46|53948.37
03:54:48|53942.52
03:54:49|53942.52
03:54:49|53942.52
03:54:52|53942.52
03:54:52|53942.52
03:54:53|53941.5
03:54:54|53939.33
03:54:55|53939.33
03:54:56|53939.33
03:54:57|53939.33
03:54:58|53939.33
03:54:59|53939.33
03:55:00|53941.41
03:55:02|53941.41
03:55:03|53941.41
03:55:05|53941.41
03:55:05|53941.41
03:55:07|53941.41
03:55:08|53939.77
03:55:10|53928.71
03:55:11|53928.71
03:55:12|53928.71
03:55:13|53928.71
03:55:13|53928.71
03:55:14|53928.71
03:55:16|53928.71
03:55:16|53937.55
03:55:18|53937.55
03:55:19|53937.55
03:55:20|53937.55
03:55:21|53937.55
03:55:22|53937.55
03:55:23|53937.55
03:55:24|53937.55
03:55:25|53937.55
03:55:26|53927.31
03:55:27|53932.52
03:55:29|53932.52
03:55:30|53932.52
03:55:31|53932.52
03:55:32|53932.52
03:55:33|53932.52
03:55:34|53932.52
03:55:35|53932.52
03:55:36|53932.52
03:55:38|53932.52
03:55:39|53932.52
03:55:40|53939.41
03:55:41|53939.41
03:55:43|53939.41
03:55:44|53939.41
03:55:45|53939.41
03:55:46|53935.69
03:55:47|53935.69
03:55:48|53935.69
03:55:49|53935.69
03:55:50|53935.69
03:55:51|53935.69
03:55:52|53935.69
03:55:53|53936.35
03:55:53|53936.35
03:55:55|53936.35
03:55:57|53936.35
03:55:57|53936.35
03:55:59|53936.35
03:56:00|53936.35
03:56:01|53936.35
03:56:02|53931.43
03:56:03|53931.43
03:56:05|53931.43
03:56:05|53931.43
03:56:06|53936.41
03:56:08|53936.41
03:56:09|53936.41
03:56:09|53936.41
03:56:11|53936.41
03:56:12|53936.41
03:56:13|53936.41
03:56:13|53936.41
03:56:15|53936.41
03:56:15|53936.41
03:56:16|53943.8
03:56:18|53943.8
03:56:18|53943.8
03:56:20|53943.8
03:56:20|53943.8
03:56:22|53943.8
03:56:23|53943.8
03:56:24|53943.8
03:56:24|53943.8
03:56:26|53943.8
03:56:27|53941.33
03:56:27|53941.33
03:56:29|53941.33
03:56:31|53942.7
03:56:32|53942.7
03:56:34|53942.7
03:56:36|53942.7
03:56:36|53942.7
03:56:37|53942.7
03:56:39|53942.7
03:56:40|53942.7
03:56:41|53942.7
03:56:42|53942.7
03:56:43|53942.7
03:56:45|53942.7
03:56:46|53942.7
03:56:47|53951.55
03:56:47|53951.55
03:56:49|53951.55
03:56:49|53951.55
03:56:50|53951.55
03:56:51|53951.55
03:56:54|53951.55
03:56:54|53951.55
03:56:55|53941.29
03:56:56|53924.99
03:56:57|53924.99
03:56:58|53924.99
03:56:59|53924.99
03:57:00|53926.79
03:57:01|53926.79
03:57:02|53926.79
03:57:03|53929.64
03:57:04|53929.64
03:57:05|53929.64
03:57:06|53929.64
03:57:07|53930.48
03:57:08|53930.48
03:57:09|53930.48
03:57:10|53930.48
03:57:11|53930.48
03:57:12|53930.48
03:57:13|53930.48
03:57:14|53930.48
03:57:15|53930.48
03:57:16|53930.48
03:57:17|53930.48
03:57:18|53930.48
03:57:19|53933.68
03:57:20|53922.01
03:57:21|53922.01
03:57:23|53922.01
03:57:23|53922.01
03:57:24|53922.01
03:57:25|53925.67
03:57:26|53925.67
03:57:27|53925.67
03:57:28|53929.5
03:57:29|53936.51
03:57:31|53936.51
03:57:32|53936.51
03:57:32|53936.51
03:57:34|53936.51
03:57:36|53936.51
03:57:38|53936.51
03:57:39|53925.61
03:57:39|53925.61
03:57:41|53925.61
03:57:42|53925.61
03:57:42|53925.85
03:57:44|53925.91
03:57:45|53925.91
03:57:46|53925.91
03:57:47|53925.91
03:57:48|53925.91
03:57:49|53925.91
03:57:50|53927.69
03:57:51|53927.69
03:57:52|53927.69
03:57:53|53927.69
03:57:54|53946.54
03:57:55|53946.54
03:57:56|53946.54
03:57:57|53944.31
03:57:58|53944.31
03:57:59|53944.31
03:58:00|53935.86
03:58:02|53936.42
03:58:03|53936.42
03:58:03|53924.54
03:58:05|53924.54
03:58:06|53924.54
03:58:06|53924.54
03:58:08|53924.54
03:58:09|53924.54
03:58:10|53924.54
03:58:11|53924.54
03:58:12|53924.54
03:58:13|53924.54
03:58:14|53924.54
03:58:14|53924.54
03:58:16|53927.18
03:58:17|53927.18
03:58:17|53927.18
03:58:19|53927.18
03:58:20|53927.18
03:58:20|53927.18
03:58:22|53927.18
03:58:23|53927.18
03:58:23|53927.18
03:58:25|53927.18
03:58:25|53927.18
03:58:27|53927.18
03:58:28|53923.52
03:58:29|53926.4
03:58:29|53926.4
03:58:32|53926.4
03:58:33|53923.7
03:58:34|53923.7
03:58:35|53923.7
03:58:36|53923.7
03:58:38|53923.7
03:58:39|53923.7
03:58:40|53923.7
03:58:41|53923.7
03:58:42|53923.7
03:58:43|53923.7
03:58:44|53907.2
03:58:45|53907.19
03:58:46|53907.19
03:58:46|53907.19
03:58:48|53907.19
03:58:48|53907.19
03:58:50|53907.19
03:58:51|53907.19
03:58:51|53907.19
03:58:52|53907.19
03:58:54|53907.19
03:58:55|53907.19
03:58:56|53907.19
03:58:57|53907.19
03:58:58|53907.19
03:58:59|53907.19
03:59:00|53907.19
03:59:01|53907.19
03:59:02|53907.19
03:59:04|53901.13
03:59:05|53901.13
03:59:05|53894.77
03:59:06|53894.77
03:59:08|53894.77
03:59:09|53893.27
03:59:10|53893.27
03:59:11|53893.27
03:59:12|53893.27
03:59:13|53894.66
03:59:15|53894.66
03:59:15|53901.91
03:59:16|53901.91
03:59:17|53901.91
03:59:18|53897.35
03:59:19|53897.35
03:59:22|53897.35
03:59:22|53897.35
03:59:24|53897.35
03:59:24|53906.8
03:59:25|53906.8
03:59:26|53917.9
03:59:27|53917.9
03:59:28|53913.55
03:59:29|53913.55
03:59:30|53913.55
03:59:32|53913.55
03:59:32|53913.55
03:59:34|53914.84
03:59:36|53914.84
03:59:37|53914.84
03:59:39|53914.84
03:59:39|53909.88
03:59:40|53909.88
03:59:41|53909.88
03:59:42|53909.88
03:59:44|53909.88
03:59:45|53909.88
03:59:46|53909.88
03:59:47|53909.88
03:59:48|53909.88
03:59:50|53909.88
03:59:51|53909.88
03:59:51|53909.88
03:59:52|53909.88
03:59:54|53904.19
03:59:54|53904.19
03:59:56|53904.19
03:59:57|53904.19
03:59:58|53904.19
03:59:59|53904.19
04:00:00|53890.6
04:00:02|53880.67
04:00:02|53880.67
04:00:03|53885.39
04:00:04|53894.49
04:00:06|53894.49
04:00:06|53886.94
04:00:08|53886.94
04:00:09|53886.94
04:00:09|53886.94
04:00:11|53886.94
04:00:11|53886.94
04:00:13|53899.72
04:00:14|53899.72
04:00:15|53912.3
04:00:16|53912.3
04:00:16|53914.17
04:00:17|53914.17
04:00:18|53914.17
04:00:19|53914.17
04:00:20|53914.17
04:00:22|53914.17
04:00:23|53914.17
04:00:24|53914.17
04:00:24|53914.17
04:00:25|53914.17
04:00:26|53914.17
04:00:28|53914.17
04:00:29|53911.6
04:00:29|53911.6
04:00:30|53911.6
04:00:31|53911.6
04:00:33|53911.6
04:00:35|53928.28
04:00:37|53928.28
04:00:38|53928.28
04:00:39|53941.97
04:00:40|53945.39
04:00:41|53945.39
04:00:42|53945.39
04:00:42|53945.1
04:00:44|53945.1
04:00:45|53945.1
04:00:46|53945.1
04:00:46|53945.1
04:00:48|53945.1
04:00:49|53945.1
04:00:50|53936.63
04:00:51|53936.63
04:00:52|53932.27
04:00:54|53932.27
04:00:54|53933.07
04:00:55|53933.07
04:00:56|53933.21
04:00:58|53933.21
04:00:58|53933.21
04:00:59|53933.21
04:01:00|53933.21
04:01:01|53931.62
04:01:02|53931.62
04:01:03|53931.61
04:01:05|53931.61
04:01:06|53931.61
04:01:07|53931.61
04:01:07|53931.61
04:01:09|53931.61
04:01:09|53931.61
04:01:11|53931.61
04:01:11|53931.61
04:01:12|53931.19
04:01:13|53931.19
04:01:15|53931.19
04:01:16|53931.19
04:01:17|53931.19
04:01:18|53931.19
04:01:18|53931.19
04:01:20|53931.19
04:01:21|53931.19
04:01:21|53931.19
04:01:22|53931.19
04:01:23|53932.28
04:01:25|53932.28
04:01:25|53932.28
04:01:26|53932.28
04:01:28|53932.28
04:01:29|53932.28
04:01:29|53929.01
04:01:30|53929.01
04:01:31|53929.01
04:01:32|53929.01
04:01:34|53929.01
04:01:36|53929.01
04:01:37|53929.01
04:01:38|53929.01
04:01:40|53929.01
04:01:41|53929.01
04:01:43|53920.68
04:01:43|53920.68
04:01:44|53920.68
04:01:45|53920.68
04:01:47|53920.68
04:01:47|53920.68
04:01:48|53920.68
04:01:51|53920.68
04:01:51|53920.68
04:01:52|53920.68
04:01:53|53920.68
04:01:54|53920.68
04:01:55|53920.68
04:01:57|53920.68
04:01:58|53920.68
04:01:58|53920.68
04:02:00|53920.68
04:02:00|53920.68
04:02:02|53920.68
04:02:02|53926.51
04:02:04|53923.77
04:02:04|53923.77
04:02:05|53923.77
04:02:07|53923.77
04:02:07|53923.77
04:02:08|53930.11
04:02:09|53930.11
04:02:11|53940.1
04:02:12|53955.63
04:02:12|53955.63
04:02:13|53955.63
04:02:14|53955.63
04:02:16|53955.63
04:02:17|53955.63
04:02:17|53961.29
04:02:18|53961.29
04:02:19|53961.29
04:02:20|53961.29
04:02:21|53961.29
04:02:22|53961.29
04:02:23|54000.
04:02:24|53998.98
04:02:25|53989.85
04:02:26|53990.57
04:02:27|53990.57
04:02:29|53990.57
04:02:30|53990.57
04:02:31|53990.57
04:02:32|53990.57
04:02:33|54017.77
04:02:34|54017.77
04:02:36|54017.77
04:02:37|54017.77
04:02:39|54017.77
04:02:39|54017.77
04:02:41|54017.77
04:02:41|54017.77
04:02:43|54017.85
04:02:43|54017.85
04:02:45|54019.58
04:02:45|54019.58
04:02:47|54017.94
04:02:48|54017.94
04:02:48|54018.51
04:02:49|54018.51
04:02:50|54018.51
04:02:51|54016.34
04:02:53|54016.34
04:02:54|54016.34
04:02:55|54004.31
04:02:56|53991.36
04:02:56|53988.78
04:02:58|53988.78
04:02:59|53988.78
04:02:59|53988.06
04:03:01|53988.06
04:03:01|53988.06
04:03:02|53988.06
04:03:04|53988.06
04:03:04|53988.28
04:03:05|53988.28
04:03:07|53987.07
04:03:08|53987.07
04:03:09|53987.07
04:03:09|53987.07
04:03:11|53989.6
04:03:12|53989.6
04:03:13|53986.85
04:03:14|53986.85
04:03:15|53980.12
04:03:16|53979.48
04:03:17|53979.48
04:03:18|53979.48
04:03:19|53979.48
04:03:20|53979.48
04:03:21|53979.48
04:03:22|53979.48
04:03:23|53979.48
04:03:24|53987.26
04:03:25|53987.26
04:03:26|53987.26
04:03:27|53987.26
04:03:28|53987.26
04:03:29|53982.76
04:03:30|53982.76
04:03:31|53982.76
04:03:31|53982.76
04:03:32|53968.09
04:03:34|53968.09
04:03:34|53965.26
04:03:37|53965.26
04:03:37|53965.08
04:03:38|53965.08
04:03:39|53965.08
04:03:40|53965.08
04:03:42|53965.08
04:03:43|53965.08
04:03:44|53965.08
04:03:45|53965.08
04:03:46|53963.26
04:03:47|53963.26
04:03:49|53963.26
04:03:50|53963.26
04:03:51|53963.26
04:03:51|53963.26
04:03:53|53963.26
04:03:53|53963.26
04:03:55|53963.26
04:03:55|53963.26
04:03:57|53963.26
04:03:58|53963.26
04:03:59|53963.26
04:04:00|53963.26
04:04:01|53963.26
04:04:02|53963.26
04:04:03|53963.26
04:04:04|53963.26
04:04:05|53962.34
04:04:06|53980.53
04:04:07|53980.53
04:04:08|53980.53
04:04:09|53990.78
04:04:10|53990.78
04:04:11|53990.78
04:04:12|53992.56
04:04:13|53992.56
04:04:14|54000.
04:04:15|54000.
04:04:16|54000.
04:04:17|54000.
04:04:18|53997.94
04:04:19|53997.94
04:04:20|53997.94
04:04:21|53997.94
04:04:22|53997.94
04:04:23|54021.75
04:04:24|54021.75
04:04:25|54011.
04:04:26|54016.29
04:04:27|54024.1
04:04:28|54024.1
04:04:29|54024.1
04:04:30|54024.1
04:04:31|54024.1
04:04:32|54024.1
04:04:33|54024.1
04:04:34|54024.1
04:04:35|54024.1
04:04:36|54024.1
04:04:38|54019.22
04:04:39|54019.22
04:04:41|54019.22
04:04:42|54031.44
04:04:44|54021.96
04:04:46|54021.96
04:04:47|54021.96
04:04:47|54021.96
04:04:49|54021.96
04:04:50|54021.96
04:04:51|54021.96
04:04:51|54023.87
04:04:53|54023.87
04:04:54|54023.87
04:04:55|54023.87
04:04:56|54023.87
04:04:57|54034.89
04:04:58|54039.07
04:04:59|54043.72
04:05:00|54043.67
04:05:01|54043.67
04:05:02|54043.67
04:05:03|54043.67
04:05:04|54043.72
04:05:04|54043.72
04:05:06|54043.72
04:05:07|54043.72
04:05:08|54043.72
04:05:09|54043.72
04:05:10|54033.39
04:05:11|54033.39
04:05:12|54033.39
04:05:13|54033.39
04:05:14|54033.39
04:05:15|54033.39
04:05:16|54033.39
04:05:17|54033.39
04:05:18|54035.73
04:05:19|54035.73
04:05:20|54035.73
04:05:21|54035.73
04:05:22|54037.12
04:05:23|54037.12
04:05:24|54037.98
04:05:25|54037.98
04:05:26|54037.98
04:05:27|54032.45
04:05:28|54032.45
04:05:29|54035.39
04:05:30|54035.39
04:05:31|54035.39
04:05:32|54035.38
04:05:33|54035.38
04:05:34|54035.38
04:05:35|54035.28
04:05:36|54043.73
04:05:37|54043.73
04:05:39|54043.73
04:05:41|54043.73
04:05:42|54043.73
04:05:44|54048.21
04:05:45|54048.21
04:05:46|54048.21
04:05:47|54048.21
04:05:48|54048.21
04:05:49|54048.21
04:05:50|54048.21
04:05:51|54048.21
04:05:52|54048.21
04:05:53|54048.21
04:05:54|54048.21
04:05:56|54048.21
04:05:57|54048.21
04:05:58|54048.21
04:05:58|54048.21
04:05:59|54048.21
04:06:01|54048.21
04:06:01|54048.21
04:06:02|54048.21
04:06:03|54055.07
04:06:05|54045.21
04:06:06|54045.21
04:06:07|54045.21
04:06:08|54045.21
04:06:08|54045.21
04:06:10|54045.21
04:06:10|54045.21
04:06:11|54045.21
04:06:13|54061.14
04:06:14|54061.14
04:06:15|54061.14
04:06:16|54061.14
04:06:17|54061.14
04:06:18|54056.23
04:06:19|54056.23
04:06:20|54056.23
04:06:21|54056.23
04:06:22|54056.51
04:06:23|54061.15
04:06:24|54061.15
04:06:25|54061.15
04:06:26|54061.15
04:06:27|54061.15
04:06:28|54061.15
04:06:29|54061.15
04:06:30|54061.15
04:06:31|54061.15
04:06:32|54061.15
04:06:33|54061.15
04:06:34|54061.15
04:06:35|54061.15
04:06:36|54056.8
04:06:37|54056.8
04:06:38|54056.83
04:06:40|54056.83
04:06:41|54054.05
04:06:42|54051.42
04:06:44|54052.
04:06:45|54053.75
04:06:47|54053.75
04:06:48|54053.75
04:06:48|54053.75
04:06:49|54053.75
04:06:51|54053.75
04:06:52|54053.75
04:06:53|54053.75
04:06:55|54053.94
04:06:55|54053.94
04:06:56|54053.94
04:06:58|54056.13
04:06:58|54056.13
04:07:00|54056.13
04:07:01|54056.13
04:07:02|54056.13
04:07:02|54065.7
04:07:04|54065.7
04:07:04|54065.7
04:07:06|54065.7
04:07:07|54065.7
04:07:07|54065.7
04:07:08|54065.7
04:07:10|54065.7
04:07:11|54065.7
04:07:11|54056.87
04:07:12|54056.87
04:07:14|54056.87
04:07:14|54055.37
04:07:15|54055.37
04:07:16|54055.37
04:07:18|54055.37
04:07:19|54055.37
04:07:20|54055.37
04:07:21|54055.37
04:07:22|54056.64
04:07:23|54056.64
04:07:25|54056.64
04:07:25|54056.64
04:07:27|54052.84
04:07:27|54052.84
04:07:29|54052.84
04:07:30|54052.84
04:07:30|54052.84
04:07:32|54052.84
04:07:33|54052.84
04:07:35|54052.84
04:07:35|54052.84
04:07:36|54052.84
04:07:37|54052.84
04:07:38|54052.84
04:07:40|54052.84
04:07:42|54052.84
04:07:43|54052.84
04:07:45|54052.84
04:07:46|54052.84
04:07:47|54052.84
04:07:48|54052.84
04:07:49|54061.62
04:07:50|54061.62
04:07:51|54061.62
04:07:52|54061.62
04:07:53|54057.45
04:07:54|54057.45
04:07:55|54057.45
04:07:56|54057.45
04:07:57|54051.43
04:07:58|54053.32
04:07:59|54053.32
04:08:00|54053.32
04:08:01|54053.32
04:08:02|54056.72
04:08:03|54056.72
04:08:04|54056.72
04:08:05|54056.72
04:08:06|54056.72
04:08:08|54052.86
04:08:09|54052.86
04:08:09|54052.84
04:08:10|54053.64
04:08:11|54053.64
04:08:13|54053.64
04:08:14|54053.64
04:08:14|54053.64
04:08:15|54053.64
04:08:17|54053.64
04:08:18|54053.64
04:08:18|54053.64
04:08:19|54044.6
04:08:20|54044.6
04:08:22|54044.6
04:08:22|54044.6
04:08:23|54044.6
04:08:25|54044.6
04:08:25|54045.51
04:08:26|54045.51
04:08:27|54045.51
04:08:28|54045.51
04:08:29|54045.51
04:08:30|54045.51
04:08:32|54045.51
04:08:33|54045.51
04:08:33|54045.51
04:08:34|54044.74
04:08:35|54044.74
04:08:37|54053.64
04:08:38|54053.64
04:08:39|54053.64
04:08:40|54065.45
04:08:41|54065.45
04:08:42|54065.45
04:08:44|54065.45
04:08:45|54065.45
04:08:46|54065.45
04:08:47|54065.45
04:08:49|54065.45
04:08:49|54049.6
04:08:50|54049.6
04:08:51|54049.6
04:08:53|54049.6
04:08:54|54047.22
04:08:55|54047.22
04:08:57|54047.22
04:08:57|54049.29
04:08:58|54049.29
04:08:59|54049.29
04:09:00|54049.29
04:09:01|54049.29
04:09:02|54045.99
04:09:04|54045.99
04:09:04|54045.99
04:09:05|54045.99
04:09:06|54047.58
04:09:08|54047.58
04:09:09|54047.69
04:09:10|54047.69
04:09:11|54047.69
04:09:12|54047.69
04:09:13|54047.69
04:09:14|54047.69
04:09:15|54034.54
04:09:16|54031.5
04:09:16|54032.3
04:09:17|54032.3
04:09:19|54045.36
04:09:20|54045.36
04:09:21|54045.36
04:09:22|54045.36
04:09:23|54045.36
04:09:24|54045.36
04:09:25|54045.36
04:09:26|54045.36
04:09:26|54045.36
04:09:28|54041.75
04:09:29|54041.75
04:09:30|54041.75
04:09:31|54040.01
04:09:32|54040.01
04:09:33|54040.01
04:09:33|54040.01
04:09:34|54040.01
04:09:36|54040.01
04:09:37|54040.01
04:09:38|54040.01
04:09:39|54049.77
04:09:40|54056.13
04:09:41|54057.15
04:09:43|54057.15
04:09:44|54055.48
04:09:45|54055.48
04:09:46|54055.48
04:09:48|54055.48
04:09:48|54055.48
04:09:49|54055.48
04:09:51|54092.29
04:09:52|54089.26
04:09:53|54087.46
04:09:54|54087.46
04:09:55|54087.46
04:09:56|54087.46
04:09:57|54087.46
04:09:58|54087.46
04:09:58|54087.46
04:10:00|54100.
04:10:01|54110.85
04:10:02|54110.85
04:10:03|54110.84
04:10:04|54110.84
04:10:05|54110.84
04:10:07|54117.11
04:10:07|54116.11
04:10:08|54114.13
04:10:09|54113.2
04:10:10|54085.5
04:10:11|54102.01
04:10:12|54102.01
04:10:13|54102.01
04:10:14|54089.78
04:10:15|54089.78
04:10:16|54089.78
04:10:17|54089.78
04:10:18|54089.78
04:10:19|54089.78
04:10:20|54089.78
04:10:21|54103.93
04:10:22|54103.93
04:10:23|54110.83
04:10:24|54106.92
04:10:26|54106.92
04:10:26|54106.92
04:10:27|54106.92
04:10:28|54110.83
04:10:30|54110.83
04:10:30|54110.83
04:10:31|54110.83
04:10:32|54110.83
04:10:33|54110.83
04:10:34|54110.83
04:10:35|54097.32
04:10:36|54097.32
04:10:38|54097.32
04:10:38|54097.32
04:10:39|54102.71
04:10:40|54102.71
04:10:41|54102.71
04:10:43|54098.95
04:10:45|54098.95
04:10:47|54098.95
04:10:47|54098.95
04:10:49|54080.
04:10:50|54080.
04:10:51|54080.
04:10:52|54080.
04:10:53|54080.
04:10:54|54080.
04:10:56|54080.
04:10:57|54083.42
04:10:58|54083.42
04:10:59|54080.01
04:11:00|54080.01
04:11:01|54084.4
04:11:02|54080.71
04:11:03|54080.71
04:11:04|54080.01
04:11:05|54080.01
04:11:06|54074.49
04:11:07|54071.52
04:11:09|54065.75
04:11:10|54060.45
04:11:10|54060.45
04:11:11|54060.45
04:11:13|54060.45
04:11:14|54060.45
04:11:15|54060.45
04:11:17|54060.45
04:11:18|54060.45
04:11:19|54060.45
04:11:20|54060.45
04:11:21|54060.45
04:11:22|54060.45
04:11:23|54060.45
04:11:24|54060.45
04:11:25|54060.45
04:11:26|54060.45
04:11:26|54060.45
04:11:28|54076.9
04:11:29|54076.69
04:11:30|54076.69
04:11:30|54076.69
04:11:32|54077.55
04:11:33|54077.55
04:11:34|54077.55
04:11:35|54077.55
04:11:36|54077.55
04:11:37|54077.55
04:11:38|54077.55
04:11:39|54077.55
04:11:40|54077.55
04:11:41|54077.55
04:11:41|54077.55
04:11:42|54077.55
04:11:45|54090.89
04:11:46|54101.93
04:11:46|54101.93
04:11:48|54101.93
04:11:50|54101.93
04:11:50|54101.93
04:11:51|54101.93
04:11:52|54101.93
04:11:53|54101.93
04:11:54|54102.03
04:11:55|54102.03
04:11:56|54102.03
04:11:58|54102.03
04:12:00|54102.03
04:12:01|54088.95
04:12:02|54088.95
04:12:03|54088.95
04:12:04|54088.95
04:12:05|54088.95
04:12:06|54088.95
04:12:07|54088.95
04:12:08|54088.95
04:12:09|54088.95
04:12:10|54088.95
04:12:12|54088.95
04:12:12|54088.95
04:12:13|54088.95
04:12:14|54080.74
04:12:15|54074.19
04:12:16|54075.63
04:12:17|54075.63
04:12:18|54075.63
04:12:19|54075.63
04:12:20|54075.63
04:12:21|54075.63
04:12:22|54075.63
04:12:23|54071.76
04:12:24|54071.76
04:12:25|54073.25
04:12:27|54073.25
04:12:27|54073.25
04:12:28|54073.25
04:12:29|54073.25
04:12:30|54073.25
04:12:31|54073.25
04:12:32|54073.25
04:12:33|54073.25
04:12:34|54073.25
04:12:35|54073.25
04:12:36|54081.11
04:12:37|54081.1
04:12:38|54075.78
04:12:39|54075.78
04:12:40|54075.78
04:12:41|54078.82
04:12:42|54078.82
04:12:43|54078.82
04:12:45|54079.5
04:12:46|54079.5
04:12:48|54079.5
04:12:49|54077.38
04:12:50|54077.38
04:12:51|54077.38
04:12:53|54077.38
04:12:55|54077.38
04:12:55|54077.38
04:12:56|54077.38
04:12:57|54077.38
04:12:58|54077.38
04:12:59|54077.38
04:13:01|54077.38
04:13:02|54077.38
04:13:03|54077.38
04:13:04|54077.38
04:13:05|54077.38
04:13:06|54077.38
04:13:06|54077.38
04:13:08|54077.38
04:13:09|54077.38
04:13:10|54077.55
04:13:11|54077.55
04:13:11|54077.55
04:13:13|54077.55
04:13:14|54077.55
04:13:14|54077.55
04:13:16|54077.55
04:13:17|54081.09
04:13:18|54081.09
04:13:19|54081.09
04:13:20|54081.09
04:13:20|54081.09
04:13:22|54081.09
04:13:23|54081.09
04:13:23|54081.09
04:13:25|54081.09
04:13:26|54081.09
04:13:27|54081.09
04:13:28|54081.09
04:13:29|54081.09
04:13:30|54081.09
04:13:32|54073.5
04:13:32|54073.5
04:13:33|54073.5
04:13:34|54073.5
04:13:36|54073.5
04:13:37|54073.5
04:13:38|54073.5
04:13:39|54071.43
04:13:40|54072.75
04:13:41|54072.75
04:13:42|54072.75
04:13:43|54072.75
04:13:44|54074.17
04:13:45|54074.17
04:13:46|54074.17
04:13:48|54074.17
04:13:48|54075.21
04:13:49|54075.21
04:13:50|54075.21
04:13:52|54075.21
04:13:53|54073.
04:13:54|54073.
04:13:55|54073.
04:13:55|54073.81
04:13:57|54073.81
04:13:58|54075.48
04:13:59|54075.48
04:13:59|54069.73
04:14:01|54069.73
04:14:02|54069.73
04:14:03|54069.73
04:14:03|54069.73
04:14:04|54069.73
04:14:06|54069.73
04:14:07|54069.73
04:14:08|54069.73
04:14:09|54069.73
04:14:09|54069.73
04:14:11|54069.73
04:14:12|54069.73
04:14:14|54069.73
04:14:15|54069.73
04:14:15|54069.73
04:14:17|54065.15
04:14:17|54065.98
04:14:19|54064.42
04:14:20|54064.42
04:14:22|54064.42
04:14:22|54064.42
04:14:24|54064.42
04:14:24|54063.31
04:14:26|54063.31
04:14:27|54063.31
04:14:28|54063.31
04:14:29|54063.31
04:14:30|54063.31
04:14:32|54063.31
04:14:32|54063.31
04:14:33|54063.31
04:14:34|54063.31
04:14:36|54063.31
04:14:36|54063.31
04:14:37|54063.31
04:14:38|54063.31
04:14:39|54063.31
04:14:41|54063.31
04:14:42|54063.31
04:14:42|54063.31
04:14:43|54063.31
04:14:44|54063.31
04:14:45|54063.31
04:14:47|54063.31
04:14:48|54064.94
04:14:50|54065.1
04:14:51|54065.1
04:14:52|54065.1
04:14:53|54065.1
04:14:54|54065.1
04:14:54|54065.1
04:14:56|54065.1
04:14:56|54065.1
04:14:58|54065.1
04:14:58|54065.1
04:15:00|54065.1
04:15:01|54065.1
04:15:02|54065.1
04:15:03|54060.84
04:15:04|54060.84
04:15:05|54060.84
04:15:06|54060.84
04:15:07|54060.84
04:15:09|54064.65
04:15:10|54064.65
04:15:10|54064.65
04:15:12|54067.08
04:15:13|54067.08
04:15:14|54067.08
04:15:15|54067.08
04:15:16|54067.08
04:15:17|54066.56
04:15:18|54066.56
04:15:19|54066.56
04:15:20|54066.56
04:15:21|54066.56
04:15:21|54066.56
04:15:23|54067.43
04:15:24|54067.43
04:15:25|54067.43
04:15:25|54067.36
04:15:27|54067.36
04:15:28|54067.37
04:15:29|54067.37
04:15:30|54088.97
04:15:31|54108.71
04:15:32|54108.87
04:15:33|54108.87
04:15:34|54110.83
04:15:34|54110.83
04:15:36|54110.83
04:15:37|54110.83
04:15:38|54110.83
04:15:39|54110.83
04:15:40|54110.83
04:15:41|54110.83
04:15:42|54110.83
04:15:42|54110.83
04:15:43|54120.85
04:15:45|54110.83
04:15:46|54114.96
04:15:47|54117.74
04:15:48|54117.73
04:15:49|54117.73
04:15:50|54117.73
04:15:52|54112.34
04:15:52|54112.34
04:15:54|54112.35
04:15:54|54112.35
04:15:56|54112.35
04:15:57|54112.35
04:15:58|54112.35
04:15:59|54123.11
04:16:00|54123.11
04:16:01|54123.11
04:16:02|54123.11
04:16:03|54123.11
04:16:04|54123.11
04:16:05|54115.18
04:16:06|54109.3
04:16:07|54109.3
04:16:08|54109.3
04:16:10|54109.3
04:16:11|54109.3
04:16:12|54109.3
04:16:13|54109.3
04:16:14|54109.3
04:16:15|54110.03
04:16:16|54110.03
04:16:16|54110.04
04:16:18|54107.7
04:16:19|54107.7
04:16:19|54107.7
04:16:20|54107.7
04:16:22|54107.7
04:16:23|54108.64
04:16:23|54108.64
04:16:25|54108.64
04:16:25|54108.64
04:16:26|54108.65
04:16:28|54108.65
04:16:28|54111.91
04:16:30|54111.91
04:16:31|54111.91
04:16:32|54111.91
04:16:33|54111.91
04:16:34|54111.91
04:16:35|54111.91
04:16:36|54111.91
04:16:37|54111.91
04:16:38|54111.91
04:16:39|54111.91
04:16:40|54111.91
04:16:41|54111.91
04:16:42|54111.91
04:16:43|54111.91
04:16:44|54111.91
04:16:45|54111.91
04:16:46|54111.91
04:16:47|54111.91
04:16:48|54111.91
04:16:50|54111.91
04:16:51|54111.91
04:16:53|54109.75
04:16:55|54109.75
04:16:55|54109.75
04:16:56|54109.75
04:16:57|54109.75
04:16:58|54108.61
04:16:59|54108.61
04:17:00|54108.61
04:17:01|54108.61
04:17:03|54106.88
04:17:04|54095.26
04:17:05|54096.45
04:17:06|54096.45
04:17:07|54096.42
04:17:08|54096.42
04:17:09|54096.42
04:17:11|54096.42
04:17:12|54097.04
04:17:12|54097.04
04:17:13|54097.4
04:17:15|54097.4
04:17:15|54092.53
04:17:16|54092.53
04:17:18|54092.53
04:17:18|54092.53
04:17:19|54092.53
04:17:20|54092.53
04:17:21|54095.17
04:17:22|54095.17
04:17:23|54095.17
04:17:24|54095.17
04:17:25|54095.17
04:17:26|54095.17
04:17:27|54102.7
04:17:28|54100.43
04:17:29|54100.43
04:17:30|54100.43
04:17:31|54100.43
04:17:32|54100.43
04:17:33|54100.43
04:17:35|54100.43
04:17:35|54100.43
04:17:37|54100.43
04:17:37|54100.43
04:17:38|54100.43
04:17:39|54100.43
04:17:40|54100.43
04:17:41|54095.6
04:17:42|54095.6
04:17:43|54095.6
04:17:44|54095.6
04:17:45|54095.6
04:17:46|54095.6
04:17:47|54095.6
04:17:48|54095.6
04:17:50|54094.43
04:17:52|54094.44
04:17:53|54094.44
04:17:54|54097.6
04:17:55|54097.6
04:17:56|54097.6
04:17:57|54097.6
04:17:59|54097.6
04:17:59|54097.6
04:18:00|54097.6
04:18:02|54099.59
04:18:03|54112.42
04:18:04|54113.98
04:18:04|54113.98
04:18:06|54113.98
04:18:06|54113.98
04:18:07|54113.98
04:18:08|54113.98
04:18:09|54113.98
04:18:10|54113.98
04:18:11|54113.98
04:18:12|54113.98
04:18:13|54113.98
04:18:15|54113.98
04:18:15|54113.98
04:18:16|54113.98
04:18:18|54113.98
04:18:18|54113.98
04:18:19|54113.98
04:18:20|54113.98
04:18:21|54113.98
04:18:23|54113.98
04:18:24|54111.49
04:18:24|54111.49
04:18:26|54111.49
04:18:27|54111.49
04:18:28|54111.49
04:18:28|54111.49
04:18:29|54111.49
04:18:30|54114.52
04:18:31|54114.52
04:18:32|54115.75
04:18:34|54116.74
04:18:35|54116.74
04:18:35|54116.74
04:18:37|54116.74
04:18:37|54107.21
04:18:38|54107.21
04:18:40|54107.21
04:18:40|54107.21
04:18:41|54107.21
04:18:42|54107.18
04:18:44|54107.18
04:18:45|54107.78
04:18:45|54107.78
04:18:47|54107.78
04:18:47|54107.78
04:18:48|54107.78
04:18:49|54107.78
04:18:52|54107.78
04:18:53|54114.81
04:18:55|54114.81
04:18:56|54114.81
04:18:58|54111.52
04:18:58|54111.52
04:18:59|54111.52
04:19:00|54110.57
04:19:02|54110.57
04:19:03|54111.46
04:19:04|54111.46
04:19:05|54111.46
04:19:06|54111.46
04:19:08|54111.46
04:19:09|54111.46
04:19:10|54111.46
04:19:11|54111.46
04:19:12|54111.46
04:19:12|54111.46
04:19:14|54111.46
04:19:15|54111.46
04:19:16|54111.46
04:19:17|54111.46
04:19:18|54111.46
04:19:19|54111.46
04:19:20|54111.46
04:19:21|54111.46
04:19:22|54111.46
04:19:23|54111.46
04:19:24|54111.46
04:19:25|54118.14
04:19:26|54118.14
04:19:27|54118.14
04:19:28|54118.14
04:19:29|54113.47
04:19:30|54113.47
04:19:31|54113.47
04:19:32|54113.47
04:19:33|54113.47
04:19:34|54113.47
04:19:35|54113.47
04:19:36|54113.47
04:19:37|54113.47
04:19:38|54114.35
04:19:39|54114.35
04:19:40|54114.35
04:19:41|54114.35
04:19:42|54114.35
04:19:43|54114.36
04:19:44|54114.36
04:19:45|54114.36
04:19:46|54114.36
04:19:47|54098.72
04:19:48|54098.72
04:19:49|54102.26
04:19:50|54102.26
04:19:51|54102.25
04:19:52|54102.25
04:19:54|54102.25
04:19:55|54104.99
04:19:56|54104.99
04:19:58|54104.99
04:19:58|54104.99
04:19:59|54105.03
04:20:00|54105.03
04:20:02|54105.03
04:20:02|54096.21
04:20:04|54096.21
04:20:05|54096.21
04:20:06|54096.21
04:20:07|54096.21
04:20:08|54097.2
04:20:09|54097.2
04:20:10|54097.2
04:20:11|54097.19
04:20:12|54097.19
04:20:13|54097.19
04:20:13|54097.18
04:20:15|54097.18
04:20:15|54096.29
04:20:17|54096.29
04:20:18|54096.29
04:20:19|54096.29
04:20:20|54096.29
04:20:21|54096.29
04:20:22|54096.29
04:20:22|54096.29
04:20:23|54096.29
04:20:25|54096.29
04:20:25|54096.29
04:20:27|54097.17
04:20:28|54097.17
04:20:29|54097.17
04:20:30|54097.17
04:20:31|54097.17
04:20:32|54097.17
04:20:33|54097.17
04:20:34|54097.17
04:20:34|54097.17
04:20:36|54097.17
04:20:37|54097.17
04:20:37|54097.17
04:20:39|54097.17
04:20:40|54097.17
04:20:40|54097.17
04:20:41|54097.17
04:20:43|54097.17
04:20:43|54097.17
04:20:45|54097.17
04:20:46|54097.17
04:20:47|54097.17
04:20:48|54097.17
04:20:49|54097.17
04:20:50|54097.17
04:20:51|54110.
04:20:52|54110.
04:20:54|54110.
04:20:55|54110.
04:20:57|54110.
04:20:57|54110.
04:20:58|54110.
04:21:00|54110.
04:21:02|54110.
04:21:03|54109.96
04:21:04|54109.96
04:21:05|54109.96
04:21:05|54109.96
04:21:07|54109.96
04:21:07|54109.96
04:21:08|54109.96
04:21:10|54109.96
04:21:10|54109.96
04:21:11|54109.96
04:21:13|54109.96
04:21:14|54109.96
04:21:15|54109.96
04:21:16|54109.96
04:21:17|54109.96
04:21:18|54109.96
04:21:19|54109.96
04:21:20|54109.96
04:21:21|54109.96
04:21:22|54109.96
04:21:23|54109.96
04:21:24|54110.
04:21:25|54110.
04:21:26|54110.
04:21:27|54110.
04:21:28|54110.
04:21:29|54110.
04:21:30|54110.
04:21:31|54110.
04:21:32|54099.43
04:21:33|54099.43
04:21:34|54099.43
04:21:35|54099.43
04:21:36|54099.43
04:21:37|54099.43
04:21:38|54099.43
04:21:39|54099.43
04:21:40|54099.43
04:21:41|54099.43
04:21:42|54099.43
04:21:43|54099.43
04:21:44|54100.1
04:21:45|54100.1
04:21:46|54100.1
04:21:47|54100.1
04:21:48|54100.1
04:21:49|54100.1
04:21:50|54100.1
04:21:51|54097.37
04:21:52|54097.37
04:21:53|54097.37
04:21:55|54097.37
04:21:56|54097.37
04:21:57|54097.37
04:21:59|54097.37
04:22:00|54097.37
04:22:01|54097.37
04:22:02|54097.37
04:22:03|54097.37
04:22:05|54097.37
04:22:05|54097.37
04:22:06|54097.37
04:22:08|54097.37
04:22:08|54097.37
04:22:10|54097.37
04:22:11|54097.37
04:22:11|54097.37
04:22:13|54101.28
04:22:14|54107.08
04:22:15|54107.08
04:22:16|54104.49
04:22:17|54104.49
04:22:18|54104.42
04:22:19|54106.43
04:22:20|54106.43
04:22:21|54106.43
04:22:22|54106.43
04:22:23|54106.43
04:22:24|54106.43
04:22:25|54106.43
04:22:26|54106.43
04:22:27|54106.43
04:22:28|54106.43
04:22:29|54106.43
04:22:30|54106.43
04:22:31|54106.43
04:22:32|54106.43
04:22:33|54106.43
04:22:34|54106.43
04:22:35|54106.43
04:22:36|54106.43
04:22:37|54104.67
04:22:38|54104.67
04:22:39|54104.67
04:22:40|54104.67
04:22:41|54104.67
04:22:42|54104.67
04:22:43|54104.67
04:22:44|54104.67
04:22:45|54104.67
04:22:46|54104.67
04:22:47|54104.67
04:22:48|54104.67
04:22:49|54104.67
04:22:50|54104.67
04:22:51|54104.67
04:22:52|54104.67
04:22:53|54104.67
04:22:54|54105.56
04:22:56|54105.56
04:22:56|54105.56
04:22:58|54105.87
04:23:00|54105.87
04:23:01|54105.87
04:23:02|54105.87
04:23:04|54105.87
04:23:05|54105.87
04:23:07|54101.58
04:23:08|54101.58
04:23:09|54101.58
04:23:09|54101.58
04:23:11|54101.58
04:23:12|54125.58
04:23:13|54125.58
04:23:14|54118.1
04:23:14|54118.1
04:23:16|54118.1
04:23:18|54118.1
04:23:18|54118.1
04:23:19|54118.1
04:23:20|54118.1
04:23:21|54118.1
04:23:22|54118.1
04:23:23|54101.69
04:23:24|54104.35
04:23:25|54104.35
04:23:26|54104.35
04:23:27|54104.35
04:23:28|54104.35
04:23:29|54104.35
04:23:30|54104.35
04:23:31|54104.15
04:23:32|54104.15
04:23:33|54104.15
04:23:34|54104.15
04:23:35|54107.72
04:23:36|54107.72
04:23:37|54107.72
04:23:38|54107.72
04:23:39|54107.72
04:23:40|54107.72
04:23:41|54107.72
04:23:42|54110.72
04:23:43|54110.72
04:23:44|54110.72
04:23:45|54110.72
04:23:46|54110.72
04:23:47|54110.72
04:23:48|54100.
04:23:49|54100.
04:23:50|54100.
04:23:51|54100.
04:23:52|54100.
04:23:53|54100.
04:23:54|54100.
04:23:56|54100.
04:23:58|54100.
04:23:59|54102.01
04:23:59|54102.01
04:24:00|54102.01
04:24:02|54113.5
04:24:04|54113.5
04:24:04|54113.5
04:24:05|54113.5
04:24:07|54111.65
04:24:08|54111.65
04:24:08|54111.65
04:24:10|54111.65
04:24:11|54111.65
04:24:12|54109.8
04:24:13|54109.8
04:24:14|54121.
04:24:15|54125.58
04:24:16|54125.58
04:24:17|54125.58
04:24:18|54125.58
04:24:19|54125.58
04:24:20|54125.58
04:24:21|54125.58
04:24:22|54125.58
04:24:23|54125.58
04:24:24|54130.59
04:24:26|54135.93
04:24:26|54135.93
04:24:27|54138.08
04:24:28|54138.08
04:24:29|54138.08
04:24:30|54138.08
04:24:31|54138.08
04:24:32|54138.08
04:24:33|54138.08
04:24:34|54138.08
04:24:35|54138.08
04:24:36|54138.08
04:24:37|54135.43
04:24:38|54135.43
04:24:39|54135.43
04:24:40|54135.43
04:24:41|54135.43
04:24:42|54125.4
04:24:43|54121.85
04:24:44|54121.85
04:24:45|54121.85
04:24:46|54121.85
04:24:47|54121.84
04:24:48|54121.84
04:24:50|54121.84
04:24:50|54121.84
04:24:51|54121.85
04:24:52|54110.78
04:24:53|54110.78
04:24:54|54110.78
04:24:55|54110.78
04:24:57|54108.22
04:24:57|54100.
04:25:00|54097.28
04:25:01|54097.28
04:25:02|54097.28
04:25:03|54097.28
04:25:04|54097.28
04:25:05|54097.28
04:25:06|54097.28
04:25:07|54097.28
04:25:08|54097.28
04:25:09|54097.28
04:25:10|54097.28
04:25:11|54101.11
04:25:12|54101.11
04:25:13|54101.11
04:25:14|54101.11
04:25:16|54101.11
04:25:16|54098.01
04:25:17|54098.02
04:25:18|54090.97
04:25:19|54090.97
04:25:20|54090.97
04:25:21|54090.97
04:25:23|54090.97
04:25:23|54090.97
04:25:24|54090.97
04:25:25|54093.07
04:25:26|54079.45
04:25:27|54079.45
04:25:28|54077.25
04:25:29|54077.25
04:25:30|54077.25
04:25:31|54077.25
04:25:32|54077.25
04:25:33|54077.24
04:25:35|54077.24
04:25:35|54077.24
04:25:36|54077.24
04:25:37|54059.28
04:25:38|54059.28
04:25:39|54059.28
04:25:40|54059.28
04:25:41|54059.28
04:25:42|54059.28
04:25:43|54068.06
04:25:44|54070.77
04:25:46|54070.77
04:25:47|54070.77
04:25:48|54070.77
04:25:48|54070.77
04:25:50|54070.77
04:25:50|54070.77
04:25:51|54070.77
04:25:52|54070.77
04:25:53|54077.14
04:25:54|54077.14
04:25:55|54077.13
04:25:56|54077.13
04:25:58|54077.13
04:25:59|54077.13
04:26:00|54077.13
04:26:01|54077.13
04:26:03|54077.13
04:26:03|54077.13
04:26:04|54077.13
04:26:05|54077.13
04:26:06|54075.94
04:26:07|54075.94
04:26:08|54075.94
04:26:09|54075.94
04:26:10|54075.94
04:26:11|54075.94
04:26:12|54075.94
04:26:13|54075.94
04:26:14|54075.89
04:26:15|54075.89
04:26:16|54075.89
04:26:18|54075.89
04:26:18|54075.89
04:26:19|54075.89
04:26:20|54075.89
04:26:21|54075.89
04:26:22|54075.89
04:26:23|54075.89
04:26:24|54070.26
04:26:25|54070.26
04:26:26|54070.26
04:26:27|54070.26
04:26:29|54070.26
04:26:29|54070.26
04:26:30|54070.26
04:26:31|54070.26
04:26:32|54070.26
04:26:34|54070.26
04:26:35|54070.26
04:26:36|54070.26
04:26:36|54070.26
04:26:37|54070.26
04:26:38|54070.26
04:26:40|54070.26
04:26:40|54070.26
04:26:42|54070.26
04:26:42|54070.26
04:26:43|54070.26
04:26:44|54078.6
04:26:45|54078.6
04:26:46|54083.71
04:26:47|54083.71
04:26:48|54083.71
04:26:49|54083.71
04:26:50|54083.71
04:26:51|54084.1
04:26:52|54084.1
04:26:53|54084.1
04:26:54|54084.1
04:26:55|54084.1
04:26:56|54082.4
04:26:57|54082.4
04:26:59|54080.64
04:27:01|54080.64
04:27:01|54080.64
04:27:03|54080.64
04:27:04|54080.64
04:27:05|54080.64
04:27:06|54080.64
04:27:07|54080.64
04:27:09|54080.64
04:27:10|54082.15
04:27:10|54082.15
04:27:12|54082.15
04:27:12|54082.15
04:27:14|54082.15
04:27:16|54082.15
04:27:16|54082.15
04:27:17|54082.15
04:27:18|54082.15
04:27:19|54082.16
04:27:20|54082.16
04:27:21|54082.16
04:27:22|54082.16
04:27:23|54082.16
04:27:24|54085.42
04:27:25|54085.42
04:27:26|54085.42
04:27:27|54085.42
04:27:28|54085.42
04:27:29|54085.42
04:27:30|54085.42
04:27:31|54085.42
04:27:32|54085.42
04:27:33|54085.42
04:27:34|54085.42
04:27:35|54088.1
04:27:36|54088.1
04:27:37|54088.1
04:27:38|54088.1
04:27:39|54088.1
04:27:40|54088.1
04:27:41|54088.1
04:27:42|54088.1
04:27:43|54088.1
04:27:44|54088.1
04:27:45|54088.1
04:27:46|54090.92
04:27:47|54087.97
04:27:48|54087.97
04:27:49|54087.97
04:27:50|54087.97
04:27:51|54087.97
04:27:52|54091.2
04:27:53|54091.2
04:27:54|54091.2
04:27:55|54091.2
04:27:56|54091.2
04:27:57|54091.2
04:27:58|54091.2
04:28:00|54091.2
04:28:02|54091.2
04:28:04|54091.2
04:28:05|54091.2
04:28:06|54091.2
04:28:06|54091.2
04:28:09|54091.2
04:28:10|54091.2
04:28:10|54091.2
04:28:11|54091.2
04:28:12|54091.2
04:28:13|54087.57
04:28:15|54087.57
04:28:15|54087.57
04:28:16|54087.57
04:28:17|54087.57
04:28:18|54087.57
04:28:19|54087.57
04:28:21|54087.57
04:28:21|54087.57
04:28:22|54087.57
04:28:23|54087.57
04:28:24|54084.1
04:28:25|54084.1
04:28:26|54084.1
04:28:27|54084.1
04:28:28|54084.1
04:28:29|54084.1
04:28:30|54084.1
04:28:31|54084.1
04:28:32|54084.1
04:28:33|54084.1
04:28:34|54084.1
04:28:35|54084.1
04:28:36|54084.1
04:28:37|54084.1
04:28:38|54084.1
04:28:39|54084.1
04:28:40|54086.17
04:28:41|54086.17
04:28:42|54086.17
04:28:43|54086.17
04:28:44|54086.17
04:28:45|54086.17
04:28:46|54090.42
04:28:47|54090.42
04:28:48|54086.19
04:28:49|54086.19
04:28:50|54086.19
04:28:52|54086.19
04:28:52|54086.19
04:28:53|54086.19
04:28:55|54086.19
04:28:55|54086.19
04:28:56|54086.72
04:28:58|54086.72
04:28:59|54086.72
04:28:59|54086.72
04:29:02|54091.19
04:29:03|54091.19
04:29:04|54091.19
04:29:05|54091.19
04:29:06|54091.19
04:29:07|54091.19
04:29:08|54091.19
04:29:09|54091.19
04:29:10|54091.19
04:29:11|54091.19
04:29:12|54091.19
04:29:13|54091.19
04:29:14|54091.19
04:29:15|54091.19
04:29:16|54091.19
04:29:17|54083.85
04:29:18|54083.85
04:29:20|54083.85
04:29:21|54083.85
04:29:22|54068.12
04:29:23|54073.11
04:29:24|54079.72
04:29:25|54075.41
04:29:26|54059.67
04:29:27|54064.24
04:29:28|54064.24
04:29:29|54064.24
04:29:30|54064.24
04:29:31|54064.24
04:29:32|54064.24
04:29:33|54064.24
04:29:34|54064.24
04:29:35|54064.24
04:29:36|54065.56
04:29:37|54080.4
04:29:38|54080.4
04:29:40|54074.39
04:29:41|54074.39
04:29:41|54074.39
04:29:43|54074.39
04:29:43|54074.39
04:29:44|54074.39
04:29:45|54074.39
04:29:47|54069.25
04:29:48|54069.25
04:29:49|54069.25
04:29:49|54069.25
04:29:50|54069.25
04:29:51|54069.25
04:29:52|54069.25
04:29:53|54069.25
04:29:54|54075.23
04:29:55|54075.23
04:29:56|54075.23
04:29:57|54072.52
04:29:58|54072.52
04:29:59|54072.52
04:30:00|54072.52
04:30:02|54071.83
04:30:04|54071.84
04:30:05|54071.84
04:30:06|54071.84
04:30:06|54071.84
04:30:07|54071.84
04:30:09|54071.84
04:30:09|54071.84
04:30:11|54067.35
04:30:12|54067.35
04:30:13|54067.35
04:30:14|54067.35
04:30:15|54067.35
04:30:16|54067.35
04:30:17|54073.69
04:30:18|54073.69
04:30:19|54073.69
04:30:20|54073.69
04:30:21|54073.69
04:30:22|54073.69
04:30:23|54073.69
04:30:24|54073.69
04:30:25|54073.69
04:30:26|54073.69
04:30:27|54074.03
04:30:28|54074.03
04:30:29|54074.03
04:30:30|54074.03
04:30:31|54074.03
04:30:33|54074.03
04:30:33|54071.64
04:30:34|54071.64
04:30:36|54073.85
04:30:36|54073.85
04:30:38|54073.85
04:30:39|54073.85
04:30:40|54073.85
04:30:41|54073.85
04:30:42|54073.85
04:30:43|54073.85
04:30:44|54073.85
04:30:45|54073.85
04:30:46|54073.85
04:30:47|54073.85
04:30:48|54073.85
04:30:49|54073.85
04:30:50|54075.23
04:30:51|54080.
04:30:52|54080.
04:30:53|54080.
04:30:54|54080.
04:30:55|54080.
04:30:56|54080.
04:30:57|54080.
04:30:58|54080.
04:30:59|54093.63
04:31:00|54093.63
04:31:01|54093.63
04:31:02|54093.63
04:31:04|54093.63
04:31:05|54093.63
04:31:06|54093.63
04:31:07|54093.63
04:31:08|54093.63
04:31:09|54093.63
04:31:11|54093.63
04:31:11|54093.63
04:31:13|54093.63
04:31:14|54094.02
04:31:15|54094.02
04:31:16|54094.02
04:31:17|54094.02
04:31:18|54094.02
04:31:19|54094.02
04:31:20|54094.02
04:31:20|54096.42
04:31:22|54098.79
04:31:23|54098.79
04:31:24|54098.79
04:31:25|54098.79
04:31:26|54102.67
04:31:27|54102.67
04:31:28|54102.67
04:31:28|54102.67
04:31:30|54102.67
04:31:31|54102.67
04:31:32|54102.67
04:31:33|54102.67
04:31:34|54099.73
04:31:34|54099.73
04:31:36|54099.73
04:31:37|54099.73
04:31:38|54094.51
04:31:38|54094.51
04:31:40|54094.51
04:31:41|54094.51
04:31:42|54094.51
04:31:43|54094.51
04:31:44|54094.51
04:31:45|54097.72
04:31:46|54097.72
04:31:47|54097.72
04:31:48|54097.27
04:31:49|54097.27
04:31:50|54097.27
04:31:51|54097.27
04:31:52|54097.27
04:31:53|54091.47
04:31:54|54083.84
04:31:55|54075.24
04:31:56|54075.24
04:31:57|54075.24
04:31:58|54075.24
04:31:59|54075.24
04:32:00|54080.83
04:32:01|54080.83
04:32:02|54080.83
04:32:03|54080.83
04:32:05|54083.83
04:32:06|54083.83
04:32:08|54083.83
04:32:08|54083.83
04:32:09|54083.83
04:32:11|54083.83
04:32:12|54083.83
04:32:13|54083.83
04:32:14|54083.83
04:32:15|54083.83
04:32:16|54083.83
04:32:17|54083.83
04:32:18|54083.83
04:32:19|54084.72
04:32:20|54084.72
04:32:21|54084.72
04:32:22|54078.54
04:32:24|54078.54
04:32:25|54075.23
04:32:25|54075.23
04:32:26|54075.23
04:32:28|54075.23
04:32:29|54075.23
04:32:30|54075.23
04:32:31|54075.23
04:32:32|54075.23
04:32:33|54075.23
04:32:34|54075.23
04:32:35|54075.23
04:32:36|54075.23
04:32:37|54055.77
04:32:38|54055.77
04:32:39|54057.48
04:32:40|54057.48
04:32:41|54057.48
04:32:41|54057.48
04:32:43|54044.38
04:32:44|54049.97
04:32:45|54049.97
04:32:46|54049.97
04:32:47|54061.24
04:32:48|54061.24
04:32:48|54061.24
04:32:49|54061.24
04:32:50|54063.32
04:32:52|54063.32
04:32:53|54061.55
04:32:53|54063.31
04:32:54|54073.24
04:32:55|54073.94
04:32:57|54079.99
04:32:58|54079.99
04:32:58|54081.87
04:33:00|54081.87
04:33:01|54081.87
04:33:02|54081.87
04:33:02|54081.87
04:33:04|54081.88
04:33:06|54081.88
04:33:06|54081.88
04:33:07|54094.03
04:33:09|54094.03
04:33:10|54094.02
04:33:12|54094.02
04:33:13|54080.22
04:33:14|54083.65
04:33:15|54083.65
04:33:16|54083.65
04:33:17|54083.65
04:33:18|54073.82
04:33:19|54073.82
04:33:20|54073.82
04:33:21|54073.82
04:33:22|54073.82
04:33:23|54073.82
04:33:24|54073.82
04:33:25|54072.62
04:33:26|54072.62
04:33:27|54070.27
04:33:28|54070.27
04:33:29|54070.27
04:33:30|54070.27
04:33:31|54070.27
04:33:32|54070.27
04:33:33|54070.27
04:33:34|54070.11
04:33:35|54070.11
04:33:36|54071.43
04:33:37|54072.55
04:33:38|54072.55
04:33:39|54072.55
04:33:40|54072.55
04:33:41|54072.81
04:33:42|54087.45
04:33:43|54087.45
04:33:44|54087.45
04:33:45|54087.45
04:33:46|54087.45
04:33:47|54095.67
04:33:48|54105.88
04:33:49|54104.88
04:33:50|54104.88
04:33:51|54109.19
04:33:52|54109.19
04:33:53|54109.19
04:33:54|54109.19
04:33:55|54109.19
04:33:56|54109.19
04:33:57|54109.19
04:33:58|54109.19
04:33:59|54109.19
04:34:00|54109.19
04:34:01|54109.19
04:34:02|54109.19
04:34:03|54109.19
04:34:04|54109.19
04:34:05|54114.34
04:34:07|54114.34
04:34:08|54112.48
04:34:09|54112.48
04:34:10|54118.91
04:34:12|54117.2
04:34:13|54117.2
04:34:15|54117.2
04:34:16|54117.2
04:34:16|54113.87
04:34:18|54113.87
04:34:18|54113.88
04:34:20|54113.88
04:34:21|54125.58
04:34:22|54125.58
04:34:23|54121.64
04:34:24|54128.72
04:34:25|54128.84
04:34:26|54131.71
04:34:27|54131.71
04:34:28|54131.71
04:34:29|54131.71
04:34:30|54128.73
04:34:31|54128.73
04:34:32|54128.73
04:34:33|54142.26
04:34:34|54142.26
04:34:35|54148.81
04:34:36|54148.81
04:34:37|54148.81
04:34:38|54148.81
04:34:39|54148.81
04:34:40|54145.9
04:34:41|54145.9
04:34:43|54145.9
04:34:43|54145.9
04:34:44|54155.18
04:34:45|54155.18
04:34:46|54155.18
04:34:47|54155.18
04:34:48|54151.27
04:34:50|54151.27
04:34:51|54151.27
04:34:52|54151.27
04:34:53|54151.27
04:34:54|54151.27
04:34:55|54151.27
04:34:56|54158.94
04:34:57|54165.18
04:34:58|54165.18
04:34:59|54165.18
04:35:00|54165.18
04:35:01|54165.18
04:35:02|54165.18
04:35:03|54166.66
04:35:04|54174.99
04:35:05|54174.99
04:35:06|54174.99
04:35:08|54174.99
04:35:10|54175.63
04:35:11|54187.84
04:35:12|54187.84
04:35:13|54188.59
04:35:13|54188.59
04:35:15|54188.59
04:35:16|54188.59
04:35:16|54194.22
04:35:18|54194.22
04:35:19|54199.99
04:35:20|54199.99
04:35:21|54199.99
04:35:22|54199.99
04:35:23|54200.
04:35:24|54202.53
04:35:25|54202.53
04:35:26|54216.4
04:35:27|54216.4
04:35:28|54209.51
04:35:29|54209.51
04:35:30|54192.8
04:35:30|54192.8
04:35:32|54204.44
04:35:33|54204.44
04:35:34|54204.44
04:35:35|54204.44
04:35:36|54217.5
04:35:37|54217.5
04:35:37|54218.
04:35:38|54218.
04:35:40|54218.
04:35:41|54218.
04:35:42|54218.
04:35:43|54218.
04:35:43|54218.
04:35:45|54218.
04:35:46|54218.
04:35:47|54218.
04:35:48|54218.
04:35:48|54218.
04:35:50|54218.
04:35:50|54218.
04:35:52|54207.89
04:35:52|54219.03
04:35:54|54219.03
04:35:55|54219.03
04:35:56|54222.
04:35:57|54222.
04:35:58|54225.99
04:35:58|54225.98
04:36:00|54246.12
04:36:01|54246.12
04:36:02|54246.12
04:36:03|54230.64
04:36:04|54230.64
04:36:04|54237.04
04:36:06|54237.04
04:36:06|54237.04
04:36:09|54237.04
04:36:10|54246.36
04:36:11|54246.36
04:36:12|54246.36
04:36:13|54246.36
04:36:15|54246.36
04:36:15|54246.36
04:36:16|54246.36
04:36:17|54246.36
04:36:18|54246.36
04:36:19|54250.
04:36:20|54250.
04:36:21|54250.
04:36:22|54250.
04:36:23|54250.
04:36:24|54250.
04:36:25|54250.
04:36:26|54250.
04:36:27|54250.
04:36:28|54250.
04:36:29|54250.
04:36:30|54250.
04:36:31|54250.
04:36:32|54250.
04:36:33|54250.
04:36:34|54259.59
04:36:35|54259.59
04:36:36|54259.59
04:36:37|54252.98
04:36:38|54252.98
04:36:39|54248.97
04:36:40|54231.44
04:36:41|54231.44
04:36:42|54231.44
04:36:43|54231.44
04:36:44|54236.21
04:36:45|54236.21
04:36:46|54236.21
04:36:47|54236.21
04:36:48|54236.21
04:36:49|54236.21
04:36:50|54236.21
04:36:51|54236.21
04:36:52|54236.21
04:36:53|54240.2
04:36:55|54240.32
04:36:55|54240.32
04:36:56|54240.02
04:36:58|54240.02
04:36:59|54249.27
04:37:00|54253.37
04:37:01|54253.37
04:37:02|54253.37
04:37:03|54245.3
04:37:04|54245.3
04:37:05|54245.3
04:37:06|54245.3
04:37:08|54245.3
04:37:10|54246.14
04:37:11|54246.14
04:37:12|54246.14
04:37:13|54246.14
04:37:13|54246.14
04:37:14|54246.14
04:37:17|54246.14
04:37:17|54255.
04:37:18|54255.
04:37:19|54254.99
04:37:20|54252.86
04:37:21|54252.86
04:37:22|54252.86
04:37:23|54252.86
04:37:24|54255.
04:37:25|54255.
04:37:27|54255.
04:37:27|54255.
04:37:28|54255.
04:37:29|54255.
04:37:30|54254.92
04:37:31|54254.92
04:37:32|54254.92
04:37:33|54254.92
04:37:34|54254.92
04:37:35|54254.92
04:37:36|54254.92
04:37:37|54254.92
04:37:38|54254.92
04:37:39|54254.92
04:37:40|54254.92
04:37:41|54254.92
04:37:42|54254.92
04:37:43|54254.92
04:37:44|54254.92
04:37:45|54254.92
04:37:47|54254.92
04:37:47|54254.92
04:37:48|54254.92
04:37:50|54246.34
04:37:51|54246.34
04:37:52|54246.34
04:37:53|54246.34
04:37:54|54225.96
04:37:55|54225.96
04:37:56|54230.64
04:37:58|54230.64
04:37:59|54241.36
04:38:00|54249.11
04:38:01|54249.11
04:38:02|54249.11
04:38:03|54249.11
04:38:04|54249.11
04:38:05|54249.11
04:38:06|54249.11
04:38:07|54249.11
04:38:08|54255.
04:38:09|54255.
04:38:11|54255.
04:38:12|54255.
04:38:13|54255.
04:38:14|54255.
04:38:15|54244.76
04:38:16|54240.16
04:38:17|54240.16
04:38:18|54240.16
04:38:19|54240.16
04:38:20|54240.16
04:38:21|54236.01
04:38:22|54236.01
04:38:23|54236.01
04:38:24|54236.01
04:38:25|54240.57
04:38:26|54240.57
04:38:27|54248.43
04:38:28|54248.43
04:38:29|54248.43
04:38:30|54248.43
04:38:31|54248.43
04:38:32|54243.21
04:38:33|54243.21
04:38:34|54254.99
04:38:35|54254.99
04:38:36|54254.99
04:38:37|54254.99
04:38:38|54254.99
04:38:39|54254.99
04:38:40|54243.17
04:38:41|54243.17
04:38:42|54243.17
04:38:43|54243.17
04:38:44|54243.17
04:38:45|54242.81
04:38:46|54242.81
04:38:47|54242.81
04:38:48|54241.94
04:38:49|54241.94
04:38:50|54240.22
04:38:51|54240.22
04:38:52|54241.9
04:38:53|54241.9
04:38:54|54241.9
04:38:55|54241.9
04:38:56|54255.
04:38:57|54255.
04:38:58|54255.
04:38:59|54254.99
04:39:00|54254.99
04:39:01|54255.23
04:39:02|54259.68
04:39:03|54259.68
04:39:04|54259.68
04:39:05|54259.68
04:39:06|54259.68
04:39:07|54259.68
04:39:08|54259.68
04:39:09|54258.28
04:39:10|54258.28
04:39:12|54254.39
04:39:14|54254.39
04:39:15|54254.39
04:39:16|54254.39
04:39:17|54254.39
04:39:18|54254.39
04:39:19|54254.39
04:39:20|54254.39
04:39:21|54254.39
04:39:22|54254.39
04:39:23|54254.15
04:39:24|54254.15
04:39:25|54254.15
04:39:26|54261.75
04:39:27|54261.8
04:39:28|54263.11
04:39:29|54261.41
04:39:30|54261.41
04:39:31|54263.67
04:39:32|54263.67
04:39:33|54260.56
04:39:34|54263.69
04:39:35|54255.3
04:39:37|54255.3
04:39:38|54255.3
04:39:39|54255.3
04:39:41|54255.3
04:39:41|54255.3
04:39:42|54255.3
04:39:43|54255.3
04:39:44|54248.13
04:39:46|54238.54
04:39:46|54238.54
04:39:47|54217.27
04:39:48|54217.27
04:39:49|54213.96
04:39:51|54204.73
04:39:52|54204.73
04:39:53|54204.73
04:39:53|54204.73
04:39:55|54203.31
04:39:55|54171.39
04:39:57|54171.39
04:39:58|54171.39
04:39:59|54171.39
04:40:00|54171.39
04:40:01|54171.39
04:40:02|54171.39
04:40:03|54171.39
04:40:05|54196.58
04:40:06|54196.58
04:40:07|54189.38
04:40:08|54189.93
04:40:08|54195.18
04:40:10|54195.18
04:40:11|54196.61
04:40:13|54196.61
04:40:14|54196.61
04:40:16|54196.61
04:40:18|54187.07
04:40:18|54195.05
04:40:19|54195.05
04:40:20|54195.05
04:40:21|54191.08
04:40:22|54191.08
04:40:23|54191.08
04:40:24|54193.95
04:40:26|54166.3
04:40:27|54166.3
04:40:28|54167.61
04:40:29|54167.61
04:40:30|54159.61
04:40:31|54159.61
04:40:32|54159.61
04:40:33|54159.61
04:40:34|54156.06
04:40:35|54156.06
04:40:36|54156.06
04:40:38|54156.06
04:40:38|54156.06
04:40:39|54156.06
04:40:41|54161.96
04:40:41|54161.96
04:40:42|54161.96
04:40:43|54161.96
04:40:45|54161.96
04:40:45|54161.96
04:40:47|54161.96
04:40:47|54161.96
04:40:48|54161.96
04:40:49|54161.96
04:40:51|54161.96
04:40:52|54161.96
04:40:53|54161.96
04:40:54|54161.96
04:40:55|54161.96
04:40:56|54161.96
04:40:57|54161.96
04:40:58|54161.96
04:40:59|54161.96
04:41:00|54177.71
04:41:01|54177.71
04:41:02|54177.71
04:41:03|54177.71
04:41:04|54177.71
04:41:06|54177.71
04:41:07|54177.71
04:41:08|54190.84
04:41:08|54190.84
04:41:09|54190.84
04:41:11|54190.84
04:41:12|54190.84
04:41:13|54178.63
04:41:15|54178.63
04:41:16|54178.63
04:41:16|54178.63
04:41:18|54178.63
04:41:19|54178.63
04:41:20|54178.63
04:41:21|54178.63
04:41:22|54168.34
04:41:23|54162.28
04:41:24|54158.33
04:41:25|54158.33
04:41:26|54158.33
04:41:27|54158.33
04:41:28|54158.33
04:41:29|54147.23
04:41:31|54147.23
04:41:31|54147.23
04:41:32|54147.23
04:41:33|54147.23
04:41:34|54147.23
04:41:35|54147.23
04:41:36|54147.23
04:41:37|54143.16
04:41:38|54143.16
04:41:39|54143.16
04:41:40|54143.16
04:41:41|54143.16
04:41:42|54143.16
04:41:43|54143.16
04:41:44|54143.16
04:41:45|54143.16
04:41:47|54143.17
04:41:47|54143.17
04:41:48|54143.17
04:41:49|54143.17
04:41:50|54143.17
04:41:51|54143.17
04:41:52|54143.17
04:41:53|54143.17
04:41:54|54143.17
04:41:56|54143.17
04:41:56|54143.17
04:41:58|54143.17
04:41:58|54143.17
04:41:59|54143.16
04:42:00|54143.16
04:42:01|54143.16
04:42:02|54150.12
04:42:03|54149.7
04:42:04|54149.7
04:42:05|54149.7
04:42:06|54149.7
04:42:07|54149.7
04:42:08|54149.7
04:42:09|54149.7
04:42:10|54160.09
04:42:11|54165.48
04:42:12|54165.48
04:42:14|54165.48
04:42:16|54165.48
04:42:17|54165.48
04:42:18|54165.48
04:42:20|54165.48
04:42:21|54165.48
04:42:22|54165.48
04:42:23|54165.48
04:42:24|54165.48
04:42:25|54161.
04:42:25|54137.88
04:42:27|54137.88
04:42:28|54137.88
04:42:29|54137.88
04:42:30|54137.88
04:42:31|54137.88
04:42:31|54137.88
04:42:33|54137.88
04:42:34|54137.87
04:42:35|54137.87
04:42:37|54126.23
04:42:37|54126.23
04:42:38|54126.23
04:42:40|54126.23
04:42:41|54126.23
04:42:42|54124.04
04:42:43|54123.67
04:42:44|54123.67
04:42:46|54125.24
04:42:46|54125.24
04:42:48|54125.24
04:42:49|54125.24
04:42:49|54125.24
04:42:50|54125.24
04:42:51|54125.24
04:42:53|54125.24
04:42:53|54125.24
04:42:55|54117.78
04:42:56|54117.78
04:42:56|54117.78
04:42:58|54117.78
04:42:59|54117.78
04:42:59|54117.77
04:43:01|54117.77
04:43:01|54117.77
04:43:02|54117.77
04:43:04|54117.77
04:43:04|54117.77
04:43:06|54117.77
04:43:07|54117.77
04:43:08|54117.77
04:43:09|54117.77
04:43:10|54117.77
04:43:11|54117.77
04:43:12|54117.69
04:43:13|54117.69
04:43:14|54117.69
04:43:16|54117.69
04:43:17|54124.72
04:43:19|54124.72
04:43:20|54124.72
04:43:20|54124.72
04:43:21|54124.72
04:43:22|54124.72
04:43:23|54124.72
04:43:25|54127.7
04:43:26|54127.71
04:43:27|54127.71
04:43:28|54154.2
04:43:29|54154.2
04:43:30|54148.72
04:43:31|54148.72
04:43:32|54154.2
04:43:33|54157.84
04:43:34|54157.84
04:43:35|54157.84
04:43:36|54153.21
04:43:37|54153.21
04:43:38|54153.21
04:43:39|54153.21
04:43:40|54155.53
04:43:41|54155.53
04:43:42|54155.53
04:43:43|54153.89
04:43:44|54153.89
04:43:45|54147.01
04:43:46|54147.01
04:43:47|54147.01
04:43:48|54147.01
04:43:49|54147.01
04:43:50|54147.01
04:43:52|54147.01
04:43:53|54147.01
04:43:53|54147.01
04:43:55|54147.01
04:43:55|54132.78
04:43:57|54132.78
04:43:57|54132.78
04:43:58|54132.78
04:44:00|54132.78
04:44:00|54140.68
04:44:02|54151.98
04:44:03|54151.98
04:44:04|54151.95
04:44:05|54151.95
04:44:06|54165.42
04:44:07|54165.42
04:44:09|54178.96
04:44:10|54173.91
04:44:10|54173.91
04:44:12|54182.39
04:44:12|54182.39
04:44:14|54182.39
04:44:15|54182.39
04:44:16|54188.56
04:44:17|54188.58
04:44:18|54188.58
04:44:20|54188.58
04:44:21|54188.58
04:44:22|54196.55
04:44:23|54194.57
04:44:24|54194.57
04:44:25|54194.57
04:44:26|54194.57
04:44:27|54190.38
04:44:28|54185.82
04:44:29|54185.82
04:44:30|54185.82
04:44:31|54185.82
04:44:32|54162.83
04:44:33|54162.83
04:44:34|54162.83
04:44:35|54162.83
04:44:36|54162.83
04:44:37|54162.83
04:44:38|54162.83
04:44:39|54162.83
04:44:40|54162.83
04:44:41|54162.83
04:44:42|54162.83
04:44:43|54162.83
04:44:44|54162.83
04:44:45|54162.83
04:44:46|54162.83
04:44:47|54162.83
04:44:48|54162.83
04:44:50|54162.83
04:44:51|54162.83
04:44:52|54162.83
04:44:53|54162.83
04:44:54|54143.64
04:44:54|54143.64
04:44:55|54143.64
04:44:56|54143.64
04:44:58|54143.64
04:44:58|54143.64
04:44:59|54143.64
04:45:01|54143.64
04:45:02|54143.64
04:45:03|54143.64
04:45:04|54143.64
04:45:05|54143.64
04:45:06|54143.64
04:45:07|54143.64
04:45:08|54143.64
04:45:09|54146.81
04:45:10|54147.24
04:45:11|54158.97
04:45:13|54169.73
04:45:14|54169.73
04:45:15|54169.73
04:45:16|54169.73
04:45:18|54169.73
04:45:19|54171.87
04:45:21|54171.87
04:45:22|54171.87
04:45:23|54171.87
04:45:24|54171.87
04:45:25|54177.98
04:45:26|54177.98
04:45:27|54177.98
04:45:28|54169.91
04:45:29|54169.91
04:45:30|54169.91
04:45:31|54162.44
04:45:32|54162.44
04:45:33|54162.44
04:45:34|54162.44
04:45:35|54169.2
04:45:35|54169.2
04:45:37|54169.2
04:45:38|54169.2
04:45:39|54169.2
04:45:40|54169.2
04:45:41|54173.79
04:45:42|54173.79
04:45:42|54171.38
04:45:43|54171.38
04:45:44|54171.38
04:45:46|54192.57
04:45:47|54192.57
04:45:48|54192.57
04:45:48|54192.57
04:45:50|54192.57
04:45:50|54192.57
04:45:53|54187.8
04:45:53|54187.8
04:45:54|54187.8
04:45:55|54187.8
04:45:56|54187.8
04:45:57|54175.41
04:45:58|54175.41
04:45:59|54175.41
04:46:00|54181.68
04:46:01|54181.68
04:46:02|54181.68
04:46:03|54179.96
04:46:04|54179.98
04:46:05|54179.98
04:46:06|54179.98
04:46:08|54177.47
04:46:08|54177.47
04:46:09|54177.47
04:46:10|54177.48
04:46:11|54177.48
04:46:12|54177.48
04:46:14|54177.48
04:46:14|54177.48
04:46:15|54180.24
04:46:16|54180.24
04:46:18|54188.68
04:46:20|54188.68
04:46:21|54188.68
04:46:22|54188.68
04:46:23|54188.68
04:46:25|54188.68
04:46:27|54177.7
04:46:27|54177.7
04:46:29|54177.7
04:46:30|54177.7
04:46:30|54177.7
04:46:31|54178.84
04:46:32|54178.84
04:46:33|54176.19
04:46:35|54176.19
04:46:35|54176.21
04:46:36|54176.21
04:46:37|54176.21
04:46:38|54176.21
04:46:39|54176.21
04:46:40|54176.21
04:46:41|54176.21
04:46:42|54179.85
04:46:43|54179.85
04:46:44|54179.85
04:46:45|54179.85
04:46:46|54179.85
04:46:47|54179.85
04:46:48|54179.85
04:46:49|54179.85
04:46:51|54179.85
04:46:51|54179.85
04:46:52|54179.85
04:46:53|54179.85
04:46:54|54176.89
04:46:55|54176.89
04:46:57|54176.89
04:46:57|54176.89
04:46:58|54176.89
04:46:59|54176.89
04:47:00|54176.89
04:47:01|54176.89
04:47:02|54176.89
04:47:04|54176.89
04:47:04|54176.89
04:47:05|54176.89
04:47:06|54176.89
04:47:07|54183.24
04:47:08|54183.24
04:47:09|54183.24
04:47:10|54183.24
04:47:11|54183.24
04:47:13|54183.24
04:47:13|54183.24
04:47:14|54183.24
04:47:15|54183.24
04:47:16|54183.24
04:47:18|54183.24
04:47:19|54171.07
04:47:21|54171.07
04:47:21|54176.18
04:47:23|54176.18
04:47:24|54176.18
04:47:25|54172.17
04:47:27|54172.17
04:47:27|54172.17
04:47:29|54172.17
04:47:31|54172.17
04:47:31|54172.17
04:47:32|54172.17
04:47:33|54172.17
04:47:35|54172.17
04:47:35|54172.17
04:47:36|54181.62
04:47:37|54177.35
04:47:39|54180.66
04:47:40|54180.66
04:47:41|54180.06
04:47:42|54180.06
04:47:43|54180.06
04:47:44|54180.06
04:47:45|54180.06
04:47:46|54180.06
04:47:47|54180.06
04:47:48|54177.44
04:47:49|54177.44
04:47:51|54177.44
04:47:52|54177.44
04:47:52|54178.67
04:47:53|54178.67
04:47:54|54175.23
04:47:55|54175.23
04:47:57|54175.23
04:47:57|54180.61
04:47:58|54180.61
04:47:59|54192.02
04:48:01|54192.02
04:48:02|54192.02
04:48:02|54192.02
04:48:03|54192.02
04:48:04|54192.02
04:48:05|54192.02
04:48:06|54192.02
04:48:07|54191.58
04:48:08|54191.58
04:48:09|54191.58
04:48:10|54173.05
04:48:12|54173.05
04:48:12|54173.05
04:48:13|54173.05
04:48:14|54173.05
04:48:15|54173.05
04:48:16|54173.05
04:48:17|54173.05
04:48:19|54173.05
04:48:20|54173.05
04:48:22|54166.04
04:48:22|54166.04
04:48:23|54166.04
04:48:25|54166.04
04:48:25|54166.04
04:48:27|54166.04
04:48:28|54166.04
04:48:30|54166.04
04:48:30|54166.04
04:48:31|54166.04
04:48:33|54166.04
04:48:34|54166.04
04:48:35|54162.88
04:48:36|54188.44
04:48:37|54188.44
04:48:38|54201.69
04:48:39|54201.69
04:48:39|54201.69
04:48:41|54204.42
04:48:42|54204.42
04:48:44|54204.42
04:48:44|54204.42
04:48:45|54204.42
04:48:46|54204.42
04:48:48|54204.42
04:48:48|54204.42
04:48:49|54204.42
04:48:50|54201.31
04:48:51|54201.31
04:48:52|54201.33
04:48:54|54201.33
04:48:54|54201.33
04:48:55|54201.33
04:48:56|54201.33
04:48:57|54201.33
04:48:58|54201.33
04:48:59|54201.33
04:49:00|54201.33
04:49:01|54200.09
04:49:02|54200.09
04:49:03|54200.09
04:49:04|54200.09
04:49:05|54200.09
04:49:07|54200.09
04:49:07|54200.09
04:49:08|54200.09
04:49:09|54200.09
04:49:10|54200.09
04:49:11|54200.09
04:49:12|54192.85
04:49:13|54195.52
04:49:14|54195.52
04:49:15|54193.56
04:49:16|54193.56
04:49:17|54193.56
04:49:18|54193.56
04:49:19|54193.56
04:49:21|54193.17
04:49:23|54193.17
04:49:24|54193.17
04:49:25|54198.79
04:49:27|54194.01
04:49:28|54194.01
04:49:30|54194.01
04:49:31|54191.85
04:49:32|54191.85
04:49:32|54191.85
04:49:34|54191.85
04:49:35|54191.85
04:49:36|54191.85
04:49:36|54196.75
04:49:38|54196.75
04:49:38|54196.75
04:49:40|54196.75
04:49:41|54196.75
04:49:42|54196.75
04:49:42|54196.75
04:49:43|54196.21
04:49:44|54196.21
04:49:45|54196.21
04:49:47|54194.38
04:49:48|54194.38
04:49:49|54194.38
04:49:49|54194.38
04:49:51|54194.38
04:49:51|54194.38
04:49:53|54195.2
04:49:53|54195.2
04:49:55|54195.2
04:49:56|54195.2
04:49:56|54195.2
04:49:57|54194.04
04:49:58|54191.97
04:49:59|54191.97
04:50:01|54191.97
04:50:01|54191.97
04:50:02|54191.97
04:50:04|54191.97
04:50:05|54191.97
04:50:05|54191.97
04:50:06|54191.97
04:50:08|54191.97
04:50:08|54191.97
04:50:10|54191.97
04:50:10|54187.74
04:50:12|54187.74
04:50:13|54187.74
04:50:13|54187.74
04:50:15|54187.74
04:50:16|54187.74
04:50:16|54166.53
04:50:18|54166.53
04:50:18|54166.53
04:50:20|54166.53
04:50:20|54166.53
04:50:23|54166.53
04:50:24|54166.53
04:50:25|54166.53
04:50:26|54166.53
04:50:27|54166.53
04:50:29|54162.42
04:50:30|54152.24
04:50:30|54147.99
04:50:31|54146.38
04:50:33|54146.38
04:50:34|54146.38
04:50:34|54146.38
04:50:35|54146.38
04:50:36|54146.38
04:50:38|54146.38
04:50:39|54146.38
04:50:40|54146.38
04:50:41|54146.38
04:50:42|54144.91
04:50:43|54144.91
04:50:44|54144.91
04:50:45|54144.91
04:50:46|54144.91
04:50:47|54147.
04:50:48|54161.71
04:50:49|54161.71
04:50:50|54161.71
04:50:51|54161.71
04:50:52|54161.71
04:50:53|54161.71
04:50:54|54161.71
04:50:55|54161.71
04:50:56|54161.71
04:50:57|54161.71
04:50:58|54161.71
04:50:59|54161.71
04:51:00|54161.71
04:51:01|54161.71
04:51:02|54161.71
04:51:03|54169.49
04:51:04|54167.07
04:51:06|54167.07
04:51:07|54167.07
04:51:08|54184.79
04:51:09|54184.79
04:51:10|54184.79
04:51:11|54184.79
04:51:12|54193.13
04:51:13|54193.13
04:51:14|54193.13
04:51:15|54198.35
04:51:15|54198.35
04:51:16|54198.35
04:51:17|54198.35
04:51:19|54198.35
04:51:20|54198.35
04:51:21|54198.35
04:51:22|54196.81
04:51:24|54196.81
04:51:25|54196.81
04:51:26|54196.81
04:51:28|54198.99
04:51:29|54199.81
04:51:30|54199.13
04:51:31|54199.13
04:51:32|54199.13
04:51:33|54199.13
04:51:34|54199.13
04:51:35|54199.13
04:51:36|54198.41
04:51:37|54198.42
04:51:38|54198.42
04:51:39|54198.42
04:51:40|54198.42
04:51:41|54198.42
04:51:42|54198.42
04:51:43|54198.42
04:51:44|54197.57
04:51:45|54197.57
04:51:46|54197.58
04:51:47|54197.58
04:51:48|54196.85
04:51:49|54196.85
04:51:50|54196.85
04:51:51|54196.85
04:51:52|54196.85
04:51:53|54205.81
04:51:54|54208.5
04:51:55|54208.5
04:51:56|54208.95
04:51:57|54205.45
04:51:58|54205.45
04:51:59|54185.18
04:52:00|54185.18
04:52:01|54185.18
04:52:02|54189.37
04:52:04|54189.38
04:52:04|54189.38
04:52:05|54189.38
04:52:06|54195.1
04:52:07|54195.1
04:52:09|54195.1
04:52:10|54195.1
04:52:11|54195.1
04:52:12|54195.1
04:52:13|54200.48
04:52:14|54200.48
04:52:15|54200.48
04:52:16|54200.48
04:52:17|54200.48
04:52:18|54200.48
04:52:19|54200.48
04:52:20|54200.48
04:52:21|54200.48
04:52:22|54200.48
04:52:23|54200.48
04:52:25|54200.48
04:52:26|54200.48
04:52:27|54200.48
04:52:28|54200.48
04:52:29|54200.48
04:52:30|54200.48
04:52:31|54200.48
04:52:33|54200.48
04:52:35|54200.48
04:52:35|54200.48
04:52:36|54200.48
04:52:37|54200.48
04:52:39|54200.48
04:52:40|54200.48
04:52:41|54200.48
04:52:42|54200.48
04:52:43|54200.48
04:52:44|54200.48
04:52:45|54195.52
04:52:45|54195.52
04:52:47|54195.52
04:52:48|54195.52
04:52:49|54195.52
04:52:50|54195.52
04:52:51|54195.52
04:52:52|54195.52
04:52:53|54195.52
04:52:54|54195.52
04:52:55|54195.52
04:52:57|54200.73
04:52:57|54200.73
04:52:59|54200.73
04:53:00|54200.73
04:53:00|54200.72
04:53:01|54200.73
04:53:03|54200.73
04:53:03|54200.73
04:53:06|54200.73
04:53:07|54200.73
04:53:07|54200.73
04:53:08|54200.73
04:53:09|54200.73
04:53:10|54200.73
04:53:11|54200.73
04:53:12|54200.73
04:53:13|54200.73
04:53:14|54200.73
04:53:15|54200.73
04:53:16|54200.73
04:53:17|54200.73
04:53:19|54215.19
04:53:19|54215.19
04:53:20|54215.19
04:53:21|54215.19
04:53:22|54215.19
04:53:23|54215.19
04:53:25|54215.19
04:53:27|54215.19
04:53:28|54215.19
04:53:30|54215.19
04:53:31|54215.19
04:53:33|54215.19
04:53:33|54215.19
04:53:35|54215.19
04:53:35|54215.19
04:53:37|54215.19
04:53:38|54215.19
04:53:39|54215.19
04:53:40|54215.19
04:53:41|54215.19
04:53:42|54206.73
04:53:43|54205.54
04:53:44|54205.54
04:53:45|54205.54
04:53:46|54205.54
04:53:47|54205.54
04:53:48|54205.54
04:53:49|54205.54
04:53:50|54205.54
04:53:51|54205.54
04:53:52|54205.54
04:53:53|54205.54
04:53:54|54205.54
04:53:55|54205.54
04:53:56|54205.54
04:53:57|54205.54
04:53:58|54205.54
04:53:59|54205.54
04:54:00|54205.54
04:54:01|54205.54
04:54:02|54205.54
04:54:03|54205.56
04:54:04|54205.56
04:54:05|54205.56
04:54:06|54205.56
04:54:07|54205.56
04:54:08|54205.56
04:54:09|54205.56
04:54:10|54205.56
04:54:11|54213.94
04:54:12|54213.94
04:54:13|54215.22
04:54:14|54215.22
04:54:15|54215.22
04:54:16|54215.22
04:54:17|54215.22
04:54:18|54212.9
04:54:19|54212.9
04:54:20|54214.2
04:54:21|54214.2
04:54:22|54214.2
04:54:23|54214.2
04:54:24|54213.32
04:54:25|54213.36
04:54:27|54213.36
04:54:29|54213.36
04:54:30|54216.52
04:54:31|54216.52
04:54:32|54216.52
04:54:33|54216.52
04:54:34|54216.52
04:54:36|54216.52
04:54:37|54216.52
04:54:38|54216.52
04:54:39|54216.52
04:54:40|54216.52
04:54:41|54216.52
04:54:42|54215.75
04:54:43|54215.75
04:54:45|54215.75
04:54:45|54215.75
04:54:47|54215.75
04:54:48|54215.74
04:54:49|54215.74
04:54:50|54215.74
04:54:51|54215.77
04:54:51|54215.77
04:54:53|54216.93
04:54:54|54216.93
04:54:54|54216.93
04:54:55|54216.93
04:54:57|54216.93
04:54:58|54216.93
04:54:58|54216.93
04:54:59|54216.93
04:55:01|54216.93
04:55:01|54216.93
04:55:02|54216.93
04:55:04|54216.93
04:55:05|54216.93
04:55:06|54216.93
04:55:07|54216.93
04:55:08|54215.8
04:55:09|54215.8
04:55:10|54215.8
04:55:11|54224.78
04:55:12|54224.78
04:55:13|54224.78
04:55:14|54224.78
04:55:15|54224.78
04:55:16|54225.
04:55:17|54225.
04:55:19|54225.
04:55:19|54225.
04:55:20|54225.
04:55:22|54225.
04:55:22|54225.
04:55:23|54225.
04:55:24|54225.
04:55:25|54220.72
04:55:27|54220.72
04:55:29|54220.72
04:55:30|54220.72
04:55:31|54220.72
04:55:32|54220.72
04:55:34|54220.72
04:55:35|54220.72
04:55:36|54220.72
04:55:37|54220.72
04:55:38|54223.18
04:55:39|54220.72
04:55:40|54220.72
04:55:42|54220.71
04:55:44|54220.72
04:55:45|54220.72
04:55:45|54220.72
04:55:47|54220.72
04:55:48|54220.72
04:55:49|54220.72
04:55:50|54220.72
04:55:51|54220.72
04:55:52|54220.72
04:55:53|54220.72
04:55:54|54220.72
04:55:56|54220.72
04:55:56|54220.72
04:55:57|54220.72
04:55:59|54220.72
04:56:00|54220.72
04:56:00|54220.72
04:56:02|54220.71
04:56:03|54220.72
04:56:03|54220.72
04:56:05|54220.72
04:56:05|54220.72
04:56:07|54220.72
04:56:08|54220.72
04:56:08|54220.72
04:56:10|54220.72
04:56:11|54220.72
04:56:11|54220.72
04:56:13|54220.72
04:56:15|54220.72
04:56:15|54220.72
04:56:16|54220.72
04:56:17|54220.72
04:56:18|54220.72
04:56:19|54220.71
04:56:20|54220.71
04:56:21|54220.72
04:56:22|54220.72
04:56:23|54220.72
04:56:24|54220.72
04:56:25|54220.72
04:56:26|54220.72
04:56:28|54220.72
04:56:29|54220.72
04:56:30|54220.72
04:56:32|54220.72
04:56:33|54220.72
04:56:34|54220.72
04:56:35|54220.72
04:56:36|54220.72
04:56:37|54220.72
04:56:38|54220.72
04:56:39|54220.72
04:56:40|54220.72
04:56:41|54220.72
04:56:43|54220.72
04:56:43|54220.72
04:56:46|54220.72
04:56:47|54220.72
04:56:48|54220.72
04:56:49|54220.72
04:56:50|54220.72
04:56:51|54220.72
04:56:52|54220.72
04:56:53|54220.72
04:56:54|54220.72
04:56:55|54220.71
04:56:56|54220.71
04:56:57|54220.72
04:56:58|54220.72
04:56:59|54220.72
04:57:00|54220.72
04:57:01|54220.72
04:57:02|54220.72
04:57:03|54220.72
04:57:04|54220.72
04:57:06|54220.72
04:57:06|54220.72
04:57:07|54220.72
04:57:09|54220.72
04:57:10|54220.72
04:57:11|54220.72
04:57:12|54220.72
04:57:13|54220.72
04:57:14|54220.72
04:57:15|54220.72
04:57:16|54220.72
04:57:17|54220.72
04:57:18|54220.72
04:57:19|54220.72
04:57:20|54220.71
04:57:21|54220.71
04:57:22|54220.72
04:57:23|54220.72
04:57:24|54220.72
04:57:25|54220.72
04:57:26|54220.72
04:57:27|54220.72
04:57:28|54220.72
04:57:30|54220.72
04:57:32|54220.72
04:57:33|54220.72
04:57:34|54220.72
04:57:35|54220.72
04:57:36|54220.72
04:57:38|54220.72
04:57:38|54220.72
04:57:39|54220.72
04:57:40|54220.71
04:57:41|54220.71
04:57:42|54220.71
04:57:44|54220.71
04:57:45|54220.71
04:57:45|54207.8
04:57:47|54207.8
04:57:47|54207.8
04:57:48|54207.8
04:57:50|54207.8
04:57:51|54207.8
04:57:51|54160.46
04:57:54|54140.01
04:57:55|54140.01
04:57:56|54140.01
04:57:57|54131.65
04:57:58|54131.65
04:57:59|54131.65
04:58:00|54131.65
04:58:01|54131.65
04:58:02|54153.81
04:58:02|54153.81
04:58:05|54152.
04:58:05|54175.26
04:58:07|54175.26
04:58:08|54174.52
04:58:09|54176.51
04:58:10|54176.51
04:58:10|54176.51
04:58:12|54176.51
04:58:13|54187.4
04:58:14|54187.4
04:58:15|54187.4
04:58:16|54187.4
04:58:17|54170.96
04:58:17|54170.96
04:58:19|54170.96
04:58:20|54170.96
04:58:21|54170.96
04:58:21|54168.82
04:58:23|54168.82
04:58:23|54168.82
04:58:25|54168.82
04:58:26|54168.82
04:58:27|54173.65
04:58:28|54173.65
04:58:29|54173.65
04:58:30|54173.65
04:58:32|54169.03
04:58:34|54169.03
04:58:35|54167.93
04:58:36|54172.9
04:58:38|54172.9
04:58:40|54172.9
04:58:41|54174.65
04:58:42|54165.42
04:58:43|54165.42
04:58:44|54165.41
04:58:45|54165.41
04:58:46|54165.41
04:58:48|54165.41
04:58:48|54154.4
04:58:49|54154.4
04:58:50|54154.4
04:58:51|54154.4
04:58:52|54154.4
04:58:54|54154.4
04:58:55|54154.4
04:58:55|54154.4
04:58:57|54154.4
04:58:58|54154.4
04:58:59|54154.4
04:59:00|54154.4
04:59:01|54154.4
04:59:02|54154.4
04:59:03|54154.4
04:59:04|54154.4
04:59:05|54154.4
04:59:06|54154.4
04:59:07|54154.41
04:59:08|54154.41
04:59:09|54154.41
04:59:10|54154.41
04:59:11|54154.41
04:59:12|54154.4
04:59:13|54145.38
04:59:14|54145.38
04:59:15|54145.38
04:59:16|54145.38
04:59:17|54139.72
04:59:18|54139.72
04:59:19|54139.72
04:59:20|54139.72
04:59:21|54139.72
04:59:22|54141.77
04:59:22|54141.77
04:59:23|54141.54
04:59:25|54142.68
04:59:25|54142.61
04:59:26|54142.61
04:59:28|54142.61
04:59:29|54142.61
04:59:30|54142.61
04:59:32|54142.61
04:59:32|54142.61
04:59:33|54141.9
04:59:35|54141.9
04:59:36|54141.9
04:59:38|54141.9
04:59:38|54141.9
04:59:39|54141.9
04:59:40|54141.9
04:59:41|54141.9
04:59:42|54141.9
04:59:43|54141.9
04:59:44|54141.9
04:59:45|54141.9
04:59:46|54141.9
04:59:47|54141.9
04:59:48|54141.9
04:59:49|54141.9
04:59:50|54141.9
04:59:51|54141.9
04:59:52|54141.9
04:59:53|54141.9
04:59:54|54141.9
04:59:55|54141.9
04:59:56|54141.9
04:59:58|54141.9
04:59:58|54141.9
05:00:00|54141.9
05:00:01|54141.9
05:00:01|54159.89
05:00:03|54157.91
05:00:04|54159.9
05:00:05|54159.9
05:00:06|54170.34
05:00:07|54170.34
05:00:08|54173.1
05:00:09|54173.1
05:00:10|54173.1
05:00:11|54173.1
05:00:12|54173.1
05:00:12|54173.1
05:00:14|54173.1
05:00:15|54173.1
05:00:16|54173.1
05:00:17|54193.
05:00:18|54193.
05:00:19|54193.
05:00:20|54193.
05:00:21|54193.
05:00:22|54193.
05:00:23|54193.
05:00:24|54193.
05:00:25|54193.
05:00:27|54193.
05:00:27|54193.
05:00:28|54193.
05:00:29|54193.
05:00:31|54193.
05:00:31|54193.
05:00:32|54182.57
05:00:34|54180.38
05:00:36|54200.65
05:00:37|54200.65
05:00:38|54200.65
05:00:39|54200.65
05:00:40|54206.62
05:00:40|54206.62
05:00:43|54206.1
05:00:43|54206.1
05:00:44|54207.73
05:00:45|54207.73
05:00:46|54207.73
05:00:47|54207.73
05:00:48|54207.73
05:00:49|54207.73
05:00:50|54207.73
05:00:51|54208.36
05:00:52|54208.36
05:00:53|54208.36
05:00:54|54208.36
05:00:55|54208.36
05:00:56|54208.36
05:00:57|54200.8
05:00:59|54200.8
05:00:59|54200.8
05:01:00|54200.8
05:01:01|54200.8
05:01:02|54200.8
05:01:03|54200.8
05:01:05|54200.8
05:01:06|54200.8
05:01:07|54200.8
05:01:08|54200.8
05:01:09|54200.8
05:01:10|54200.8
05:01:12|54200.8
05:01:12|54200.8
05:01:13|54200.8
05:01:15|54204.66
05:01:15|54198.75
05:01:17|54198.75
05:01:17|54200.52
05:01:18|54200.52
05:01:20|54200.52
05:01:20|54200.52
05:01:21|54200.52
05:01:23|54202.47
05:01:23|54202.47
05:01:25|54203.82
05:01:25|54203.82
05:01:26|54203.82
05:01:27|54201.64
05:01:28|54201.64
05:01:30|54201.64
05:01:30|54201.64
05:01:32|54201.64
05:01:34|54198.51
05:01:34|54198.51
05:01:36|54198.51
05:01:36|54197.49
05:01:37|54197.49
05:01:38|54195.31
05:01:39|54195.31
05:01:40|54195.31
05:01:41|54195.31
05:01:42|54195.31
05:01:43|54195.31
05:01:44|54195.31
05:01:45|54195.31
05:01:47|54195.31
05:01:47|54195.31
05:01:48|54194.78
05:01:49|54194.78
05:01:51|54194.78
05:01:51|54179.43
05:01:52|54166.48
05:01:53|54166.48
05:01:55|54166.48
05:01:55|54166.48
05:01:56|54157.69
05:01:57|54157.69
05:01:58|54157.69
05:01:59|54157.69
05:02:00|54157.69
05:02:01|54157.69
05:02:02|54157.69
05:02:03|54157.69
05:02:04|54150.3
05:02:05|54150.3
05:02:06|54150.13
05:02:07|54150.13
05:02:08|54150.13
05:02:10|54150.13
05:02:10|54150.13
05:02:11|54130.
05:02:12|54130.01
05:02:13|54130.01
05:02:15|54130.01
05:02:15|54130.01
05:02:16|54130.01
05:02:17|54130.01
05:02:18|54130.
05:02:19|54130.
05:02:20|54130.
05:02:21|54130.
05:02:22|54118.35
05:02:23|54118.35
05:02:24|54118.35
05:02:25|54118.35
05:02:26|54120.37
05:02:27|54120.37
05:02:28|54109.33
05:02:29|54109.32
05:02:30|54109.32
05:02:31|54109.32
05:02:32|54109.32
05:02:34|54109.32
05:02:36|54109.32
05:02:37|54109.31
05:02:38|54109.31
05:02:39|54109.31
05:02:40|54109.31
05:02:41|54109.31
05:02:43|54109.31
05:02:43|54109.31
05:02:44|54109.31
05:02:45|54109.31
05:02:47|54109.31
05:02:48|54109.31
05:02:49|54109.31
05:02:50|54109.31
05:02:51|54109.31
05:02:52|54109.31
05:02:53|54109.31
05:02:54|54109.31
05:02:55|54109.31
05:02:56|54109.31
05:02:57|54109.31
05:02:58|54109.31
05:02:59|54109.31
05:03:00|54109.31
05:03:01|54109.31
05:03:02|54109.31
05:03:03|54109.31
05:03:04|54100.84
05:03:05|54100.
05:03:06|54094.02
05:03:07|54094.02
05:03:08|54094.02
05:03:09|54092.3
05:03:10|54092.3
05:03:11|54092.3
05:03:12|54092.27
05:03:13|54092.31
05:03:14|54092.31
05:03:15|54092.31
05:03:16|54092.31
05:03:17|54092.31
05:03:18|54116.
05:03:19|54119.16
05:03:20|54121.79
05:03:21|54121.79
05:03:22|54121.79
05:03:23|54121.79
05:03:24|54121.79
05:03:25|54121.79
05:03:26|54134.68
05:03:27|54134.68
05:03:28|54140.09
05:03:29|54140.09
05:03:30|54140.09
05:03:31|54136.55
05:03:32|54136.55
05:03:33|54136.55
05:03:34|54136.55
05:03:36|54136.55
05:03:37|54126.75
05:03:38|54114.61
05:03:39|54114.61
05:03:40|54114.61
05:03:42|54105.62
05:03:42|54105.62
05:03:44|54101.45
05:03:45|54105.01
05:03:46|54105.01
05:03:47|54105.01
05:03:48|54104.94
05:03:49|54104.94
05:03:50|54104.94
05:03:51|54104.94
05:03:52|54104.94
05:03:54|54104.94
05:03:55|54104.94
05:03:56|54104.94
05:03:57|54104.94
05:03:58|54104.94
05:03:59|54104.94
05:04:00|54103.7
05:04:01|54103.7
05:04:02|54103.7
05:04:03|54105.86
05:04:04|54105.85
05:04:05|54105.85
05:04:06|54105.85
05:04:07|54105.85
05:04:08|54105.85
05:04:09|54105.85
05:04:10|54114.09
05:04:11|54114.09
05:04:12|54114.06
05:04:13|54114.06
05:04:14|54114.06
05:04:15|54114.06
05:04:16|54114.06
05:04:17|54114.06
05:04:18|54114.06
05:04:19|54111.16
05:04:20|54111.16
05:04:21|54123.11
05:04:22|54118.53
05:04:23|54118.53
05:04:24|54118.53
05:04:25|54118.53
05:04:26|54118.53
05:04:27|54118.53
05:04:28|54118.53
05:04:29|54118.53
05:04:30|54118.53
05:04:31|54118.53
05:04:32|54118.53
05:04:33|54118.53
05:04:34|54118.53
05:04:36|54121.78
05:04:38|54133.78
05:04:39|54133.78
05:04:40|54133.78
05:04:42|54133.78
05:04:43|54139.21
05:04:45|54134.19
05:04:45|54134.19
05:04:47|54134.19
05:04:47|54134.19
05:04:49|54135.25
05:04:50|54135.25
05:04:51|54135.25
05:04:52|54128.99
05:04:53|54128.99
05:04:54|54128.99
05:04:55|54128.99
05:04:56|54128.99
05:04:57|54128.99
05:04:58|54114.38
05:04:59|54114.38
05:05:00|54114.38
05:05:01|54114.38
05:05:02|54114.38
05:05:03|54117.43
05:05:04|54117.43
05:05:05|54117.43
05:05:07|54117.43
05:05:07|54117.43
05:05:08|54118.36
05:05:10|54118.36
05:05:11|54118.36
05:05:12|54118.36
05:05:13|54119.53
05:05:14|54119.53
05:05:15|54120.39
05:05:16|54120.39
05:05:17|54120.39
05:05:18|54120.38
05:05:19|54120.38
05:05:20|54120.38
05:05:21|54121.54
05:05:22|54126.76
05:05:23|54126.77
05:05:25|54126.77
05:05:25|54126.77
05:05:26|54126.77
05:05:27|54122.33
05:05:28|54122.33
05:05:29|54122.33
05:05:30|54122.33
05:05:31|54122.33
05:05:33|54117.3
05:05:34|54117.3
05:05:34|54117.3
05:05:35|54117.3
05:05:37|54107.87
05:05:39|54111.54
05:05:40|54111.54
05:05:41|54110.76
05:05:43|54110.76
05:05:44|54110.76
05:05:45|54110.76
05:05:46|54110.76
05:05:47|54110.76
05:05:48|54110.76
05:05:50|54113.92
05:05:51|54113.93
05:05:52|54113.93
05:05:52|54113.93
05:05:54|54113.93
05:05:55|54113.93
05:05:56|54122.12
05:05:57|54122.12
05:05:58|54122.12
05:05:59|54122.12
05:06:00|54118.93
05:06:01|54117.83
05:06:02|54117.83
05:06:03|54117.83
05:06:05|54129.22
05:06:05|54129.22
05:06:06|54129.22
05:06:07|54129.22
05:06:08|54129.22
05:06:09|54129.22
05:06:10|54129.22
05:06:11|54129.22
05:06:12|54129.22
05:06:13|54129.22
05:06:14|54129.22
05:06:15|54129.22
05:06:16|54129.22
05:06:17|54125.97
05:06:18|54120.22
05:06:19|54120.22
05:06:20|54120.22
05:06:21|54120.22
05:06:22|54120.22
05:06:23|54120.22
05:06:24|54118.87
05:06:25|54118.87
05:06:26|54118.86
05:06:27|54117.83
05:06:28|54117.83
05:06:29|54117.83
05:06:30|54117.83
05:06:31|54117.83
05:06:32|54117.83
05:06:33|54117.83
05:06:34|54117.84
05:06:35|54117.84
05:06:36|54117.84
05:06:37|54117.84
05:06:39|54105.62
05:06:41|54100.62
05:06:42|54100.62
05:06:43|54100.62
05:06:45|54100.61
05:06:45|54104.18
05:06:46|54097.46
05:06:47|54097.46
05:06:48|54097.46
05:06:49|54097.46
05:06:50|54097.46
05:06:51|54097.46
05:06:52|54092.37
05:06:53|54092.37
05:06:54|54092.37
05:06:55|54092.37
05:06:57|54091.92
05:06:57|54091.92
05:06:59|54091.93
05:07:00|54091.93
05:07:01|54091.93
05:07:02|54091.93
05:07:03|54091.93
05:07:04|54091.93
05:07:05|54091.93
05:07:06|54098.49
05:07:08|54091.88
05:07:09|54091.88
05:07:10|54091.88
05:07:11|54091.88
05:07:12|54091.88
05:07:12|54091.88
05:07:14|54091.88
05:07:15|54091.88
05:07:15|54091.88
05:07:17|54091.88
05:07:17|54091.88
05:07:19|54091.88
05:07:20|54091.88
05:07:21|54091.88
05:07:22|54091.88
05:07:23|54091.88
05:07:24|54091.88
05:07:25|54091.88
05:07:26|54091.88
05:07:27|54091.88
05:07:28|54091.88
05:07:29|54091.88
05:07:29|54096.48
05:07:31|54091.26
05:07:32|54091.26
05:07:33|54081.56
05:07:34|54081.56
05:07:35|54081.56
05:07:36|54081.56
05:07:37|54090.85
05:07:38|54090.85
05:07:40|54090.85
05:07:41|54090.9
05:07:42|54090.9
05:07:43|54090.9
05:07:45|54090.9
05:07:45|54090.9
05:07:47|54090.9
05:07:48|54090.9
05:07:49|54090.9
05:07:50|54089.28
05:07:51|54089.28
05:07:52|54089.28
05:07:53|54089.28
05:07:54|54089.28
05:07:55|54089.28
05:07:56|54089.27
05:07:58|54089.27
05:07:59|54089.27
05:08:00|54089.27
05:08:01|54089.27
05:08:02|54089.27
05:08:03|54089.27
05:08:04|54089.27
05:08:05|54089.27
05:08:06|54089.27
05:08:07|54089.27
05:08:08|54089.27
05:08:09|54089.27
05:08:10|54089.27
05:08:11|54089.27
05:08:13|54092.95
05:08:13|54092.95
05:08:14|54092.95
05:08:15|54092.95
05:08:16|54100.
05:08:17|54104.35
05:08:18|54104.35
05:08:19|54104.35
05:08:20|54104.35
05:08:21|54104.35
05:08:22|54106.7
05:08:23|54106.7
05:08:24|54107.55
05:08:25|54107.55
05:08:26|54107.55
05:08:27|54107.55
05:08:28|54113.24
05:08:29|54113.24
05:08:30|54113.24
05:08:31|54113.24
05:08:32|54113.24
05:08:33|54113.24
05:08:34|54104.82
05:08:35|54104.82
05:08:36|54102.12
05:08:37|54102.12
05:08:38|54102.12
05:08:40|54102.12
05:08:42|54102.12
05:08:43|54102.12
05:08:44|54102.12
05:08:45|54102.12
05:08:46|54102.12
05:08:47|54102.12
05:08:48|54102.12
05:08:49|54102.12
05:08:50|54102.12
05:08:51|54102.12
05:08:52|54102.12
05:08:53|54102.12
05:08:54|54102.12
05:08:55|54102.12
05:08:56|54102.12
05:08:57|54097.64
05:08:58|54097.64
05:08:59|54097.64
05:09:00|54097.64
05:09:01|54097.64
05:09:02|54097.64
05:09:03|54097.64
05:09:04|54097.64
05:09:05|54097.64
05:09:06|54097.64
05:09:07|54097.64
05:09:08|54097.64
05:09:09|54097.64
05:09:10|54097.64
05:09:11|54090.06
05:09:12|54086.49
05:09:13|54086.49
05:09:15|54089.51
05:09:16|54089.51
05:09:17|54089.51
05:09:18|54089.51
05:09:20|54089.51
05:09:20|54089.51
05:09:21|54088.2
05:09:22|54088.17
05:09:23|54088.17
05:09:24|54086.49
05:09:25|54086.49
05:09:26|54086.49
05:09:27|54086.49
05:09:28|54086.49
05:09:29|54086.49
05:09:30|54086.49
05:09:31|54086.49
05:09:32|54086.49
05:09:33|54086.49
05:09:34|54086.49
05:09:35|54091.33
05:09:36|54091.04
05:09:37|54091.04
05:09:38|54091.04
05:09:39|54091.04
05:09:41|54091.04
05:09:43|54091.04
05:09:44|54091.04
05:09:45|54091.04
05:09:46|54091.04
05:09:48|54091.04
05:09:49|54091.03
05:09:49|54091.03
05:09:51|54091.03
05:09:51|54091.03
05:09:53|54091.03
05:09:54|54091.03
05:09:55|54091.03
05:09:56|54091.03
05:09:57|54091.03
05:09:58|54103.02
05:09:59|54108.24
05:10:00|54108.24
05:10:01|54108.24
05:10:02|54108.24
05:10:03|54109.26
05:10:04|54105.19
05:10:05|54105.2
05:10:06|54105.2
05:10:07|54103.09
05:10:08|54109.72
05:10:09|54109.72
05:10:10|54109.72
05:10:11|54109.72
05:10:12|54109.72
05:10:12|54109.05
05:10:14|54109.05
05:10:15|54106.05
05:10:16|54106.05
05:10:16|54106.05
05:10:18|54106.05
05:10:19|54106.05
05:10:20|54106.05
05:10:21|54106.05
05:10:22|54106.05
05:10:23|54106.05
05:10:24|54106.05
05:10:25|54106.05
05:10:26|54106.05
05:10:26|54091.04
05:10:27|54091.04
05:10:29|54093.04
05:10:30|54093.04
05:10:31|54093.04
05:10:32|54093.04
05:10:32|54093.04
05:10:34|54093.05
05:10:34|54093.05
05:10:36|54093.05
05:10:37|54093.05
05:10:38|54093.05
05:10:39|54093.05
05:10:40|54093.05
05:10:41|54093.05
05:10:43|54093.05
05:10:44|54093.05
05:10:45|54093.05
05:10:47|54093.05
05:10:47|54093.05
05:10:50|54093.04
05:10:50|54093.06
05:10:52|54093.06
05:10:53|54093.06
05:10:55|54093.06
05:10:55|54093.06
05:10:56|54093.06
05:10:58|54093.78
05:10:58|54093.78
05:11:00|54093.78
05:11:01|54093.78
05:11:01|54093.78
05:11:02|54093.78
05:11:03|54093.78
05:11:04|54093.78
05:11:05|54093.78
05:11:06|54091.03
05:11:07|54094.31
05:11:08|54094.31
05:11:09|54093.76
05:11:10|54091.07
05:11:11|54091.02
05:11:12|54091.02
05:11:13|54094.96
05:11:14|54094.95
05:11:15|54094.95
05:11:17|54096.33
05:11:17|54096.33
05:11:18|54096.32
05:11:19|54096.32
05:11:20|54096.34
05:11:21|54105.71
05:11:22|54105.71
05:11:23|54105.71
05:11:24|54105.71
05:11:25|54105.71
05:11:26|54099.11
05:11:27|54099.11
05:11:28|54105.69
05:11:29|54105.69
05:11:30|54105.71
05:11:31|54105.71
05:11:33|54105.71
05:11:33|54105.71
05:11:34|54105.71
05:11:35|54105.71
05:11:36|54105.71
05:11:37|54105.71
05:11:38|54105.68
05:11:39|54105.68
05:11:40|54105.68
05:11:41|54105.68
05:11:43|54104.72
05:11:45|54104.72
05:11:46|54089.79
05:11:47|54089.79
05:11:48|54089.79
05:11:49|54089.79
05:11:50|54089.79
05:11:52|54089.79
05:11:52|54089.79
05:11:54|54089.79
05:11:55|54089.79
05:11:56|54089.79
05:11:57|54089.79
05:11:58|54089.79
05:11:59|54089.79
05:12:00|54089.79
05:12:01|54089.79
05:12:02|54089.79
05:12:03|54097.52
05:12:04|54097.52
05:12:05|54097.52
05:12:06|54105.68
05:12:07|54105.68
05:12:08|54105.68
05:12:09|54105.68
05:12:10|54105.68
05:12:11|54105.68
05:12:12|54105.68
05:12:13|54105.68
05:12:14|54105.68
05:12:15|54105.68
05:12:16|54105.68
05:12:17|54105.68
05:12:18|54105.68
05:12:19|54105.68
05:12:20|54105.68
05:12:21|54105.68
05:12:22|54105.68
05:12:23|54105.71
05:12:24|54105.71
05:12:25|54105.71
05:12:26|54105.71
05:12:27|54105.71
05:12:28|54105.71
05:12:29|54105.71
05:12:30|54105.71
05:12:31|54105.71
05:12:32|54105.71
05:12:33|54105.71
05:12:34|54105.71
05:12:35|54105.71
05:12:36|54105.71
05:12:37|54101.23
05:12:38|54101.23
05:12:39|54101.23
05:12:40|54101.23
05:12:41|54101.23
05:12:42|54101.23
05:12:43|54101.23
05:12:45|54101.23
05:12:46|54101.23
05:12:48|54101.23
05:12:48|54101.23
05:12:50|54101.23
05:12:51|54101.23
05:12:51|54101.22
05:12:53|54101.22
05:12:54|54092.21
05:12:55|54092.21
05:12:56|54092.21
05:12:57|54092.21
05:12:58|54092.21
05:12:59|54092.22
05:13:00|54092.22
05:13:01|54089.65
05:13:02|54089.65
05:13:03|54089.65
05:13:04|54089.65
05:13:05|54089.65
05:13:06|54089.65
05:13:07|54088.34
05:13:08|54088.3
05:13:09|54088.3
05:13:10|54088.3
05:13:11|54088.3
05:13:12|54088.3
05:13:13|54082.72
05:13:14|54082.72
05:13:15|54082.72
05:13:16|54082.72
05:13:17|54082.73
05:13:18|54091.76
05:13:19|54091.76
05:13:20|54091.76
05:13:21|54091.76
05:13:22|54091.76
05:13:23|54091.76
05:13:24|54091.76
05:13:25|54091.76
05:13:26|54091.76
05:13:27|54091.78
05:13:28|54091.78
05:13:29|54091.78
05:13:30|54095.7
05:13:31|54103.02
05:13:32|54107.5
05:13:33|54107.5
05:13:34|54107.5
05:13:35|54108.49
05:13:36|54110.63
05:13:37|54110.63
05:13:38|54110.63
05:13:39|54110.63
05:13:40|54110.63
05:13:41|54110.63
05:13:42|54110.63
05:13:43|54110.63
05:13:45|54115.
05:13:46|54119.97
05:13:48|54119.97
05:13:48|54119.97
05:13:49|54119.97
05:13:50|54119.97
05:13:51|54119.97
05:13:52|54119.97
05:13:53|54119.97
05:13:54|54119.97
05:13:55|54119.97
05:13:56|54119.33
05:13:57|54119.33
05:13:58|54119.33
05:13:59|54119.33
05:14:00|54106.49
05:14:02|54106.49
05:14:03|54106.49
05:14:04|54106.49
05:14:04|54106.49
05:14:05|54108.06
05:14:06|54108.06
05:14:07|54108.06
05:14:09|54106.49
05:14:09|54106.49
05:14:10|54098.49
05:14:11|54108.
05:14:13|54108.
05:14:14|54101.62
05:14:15|54101.62
05:14:16|54101.63
05:14:17|54101.63
05:14:18|54101.63
05:14:19|54101.63
05:14:20|54101.63
05:14:21|54101.63
05:14:22|54101.63
05:14:23|54101.63
05:14:24|54105.67
05:14:25|54105.67
05:14:26|54105.67
05:14:27|54107.07
05:14:28|54107.07
05:14:29|54107.07
05:14:30|54107.07
05:14:31|54107.07
05:14:32|54107.07
05:14:33|54107.07
05:14:34|54107.07
05:14:35|54107.07
05:14:36|54107.07
05:14:37|54107.07
05:14:38|54107.07
05:14:39|54103.13
05:14:40|54103.13
05:14:42|54103.13
05:14:42|54103.14
05:14:43|54111.3
05:14:44|54111.3
05:14:46|54111.3
05:14:48|54111.3
05:14:49|54111.3
05:14:51|54109.96
05:14:53|54103.16
05:14:54|54103.16
05:14:55|54108.46
05:14:56|54108.46
05:14:57|54108.46
05:14:59|54108.46
05:15:00|54108.46
05:15:01|54108.46
05:15:02|54108.46
05:15:02|54108.46
05:15:04|54114.27
05:15:04|54114.27
05:15:05|54126.42
05:15:06|54126.42
05:15:08|54122.22
05:15:08|54122.22
05:15:10|54122.22
05:15:11|54129.71
05:15:12|54129.71
05:15:13|54129.71
05:15:13|54129.71
05:15:15|54129.71
05:15:15|54129.71
05:15:17|54129.71
05:15:17|54129.71
05:15:18|54129.71
05:15:20|54129.71
05:15:21|54129.71
05:15:21|54129.71
05:15:22|54129.71
05:15:24|54129.71
05:15:25|54127.98
05:15:26|54127.98
05:15:26|54127.97
05:15:28|54127.97
05:15:29|54127.97
05:15:29|54127.97
05:15:30|54132.97
05:15:31|54132.97
05:15:33|54129.07
05:15:34|54129.07
05:15:35|54129.07
05:15:35|54129.07
05:15:37|54129.07
05:15:37|54128.29
05:15:39|54124.71
05:15:40|54116.53
05:15:40|54116.53
05:15:41|54116.53
05:15:42|54116.53
05:15:44|54116.53
05:15:44|54126.99
05:15:46|54126.99
05:15:48|54126.99
05:15:49|54126.99
05:15:50|54126.99
05:15:51|54126.99
05:15:53|54126.99
05:15:54|54126.99
05:15:56|54132.05
05:15:56|54132.05
05:15:58|54126.69
05:15:59|54126.69
05:16:00|54126.69
05:16:01|54129.93
05:16:02|54129.93
05:16:03|54129.93
05:16:04|54129.93
05:16:05|54129.93
05:16:06|54129.93
05:16:07|54129.93
05:16:08|54129.93
05:16:09|54129.93
05:16:10|54129.93
05:16:11|54129.93
05:16:12|54129.93
05:16:13|54129.93
05:16:15|54130.76
05:16:15|54130.75
05:16:16|54130.75
05:16:18|54130.75
05:16:18|54130.75
05:16:19|54130.75
05:16:21|54128.7
05:16:22|54130.08
05:16:23|54130.08
05:16:23|54130.08
05:16:24|54130.08
05:16:26|54130.08
05:16:26|54130.08
05:16:28|54130.08
05:16:29|54130.08
05:16:30|54130.08
05:16:30|54130.08
05:16:31|54130.08
05:16:32|54130.08
05:16:34|54130.08
05:16:35|54130.08
05:16:35|54130.08
05:16:36|54130.08
05:16:37|54133.66
05:16:38|54133.66
05:16:39|54133.66
05:16:40|54133.66
05:16:41|54133.66
05:16:42|54133.66
05:16:43|54133.66
05:16:44|54133.64
05:16:46|54133.64
05:16:46|54133.64
05:16:48|54133.65
05:16:50|54139.19
05:16:50|54139.19
05:16:51|54139.19
05:16:53|54139.19
05:16:54|54139.19
05:16:55|54139.19
05:16:56|54139.19
05:16:57|54136.65
05:16:57|54136.65
05:16:58|54136.66
05:17:00|54136.66
05:17:01|54136.62
05:17:02|54136.62
05:17:04|54136.62
05:17:04|54136.4
05:17:06|54136.4
05:17:06|54136.4
05:17:08|54136.4
05:17:08|54136.4
05:17:10|54138.67
05:17:10|54137.79
05:17:11|54137.79
05:17:13|54132.75
05:17:14|54132.75
05:17:16|54132.75
05:17:16|54132.75
05:17:17|54125.18
05:17:18|54125.18
05:17:19|54125.18
05:17:20|54125.18
05:17:21|54125.18
05:17:22|54125.18
05:17:23|54125.18
05:17:24|54125.18
05:17:25|54125.18
05:17:26|54125.18
05:17:27|54125.18
05:17:28|54125.18
05:17:29|54125.18
05:17:30|54125.18
05:17:31|54125.18
05:17:32|54125.18
05:17:33|54125.18
05:17:34|54125.18
05:17:35|54125.18
05:17:36|54125.18
05:17:37|54125.18
05:17:38|54125.18
05:17:39|54125.17
05:17:40|54124.14
05:17:41|54124.14
05:17:42|54124.14
05:17:43|54117.15
05:17:44|54106.64
05:17:45|54102.53
05:17:46|54102.53
05:17:47|54102.53
05:17:49|54103.7
05:17:51|54103.7
05:17:52|54103.7
05:17:53|54103.7
05:17:54|54103.7
05:17:54|54103.7
05:17:55|54103.7
05:17:57|54103.7
05:17:59|54103.7
05:17:59|54103.7
05:18:01|54103.7
05:18:02|54103.7
05:18:03|54103.7
05:18:04|54103.7
05:18:05|54103.7
05:18:06|54103.7
05:18:07|54103.7
05:18:08|54103.66
05:18:09|54103.66
05:18:10|54103.66
05:18:11|54103.66
05:18:12|54103.66
05:18:13|54103.66
05:18:14|54103.66
05:18:15|54103.66
05:18:16|54103.66
05:18:17|54092.99
05:18:18|54092.99
05:18:19|54084.66
05:18:20|54084.66
05:18:21|54084.66
05:18:22|54084.66
05:18:23|54084.66
05:18:24|54084.66
05:18:25|54079.16
05:18:26|54079.16
05:18:27|54079.16
05:18:28|54079.16
05:18:29|54084.38
05:18:30|54084.38
05:18:31|54084.38
05:18:32|54094.19
05:18:33|54094.19
05:18:34|54094.19
05:18:35|54094.19
05:18:36|54093.56
05:18:37|54093.56
05:18:38|54093.56
05:18:39|54093.56
05:18:40|54093.56
05:18:41|54093.56
05:18:42|54093.56
05:18:43|54093.56
05:18:44|54093.56
05:18:45|54090.54
05:18:46|54090.54
05:18:47|54090.54
05:18:48|54090.54
05:18:49|54090.25
05:18:51|54090.25
05:18:53|54090.25
05:18:53|54095.08
05:18:54|54095.08
05:18:55|54095.08
05:18:56|54095.08
05:18:57|54095.08
05:18:59|54095.08
05:19:00|54095.08
05:19:01|54093.02
05:19:02|54093.02
05:19:03|54093.02
05:19:04|54093.02
05:19:05|54093.02
05:19:06|54093.02
05:19:07|54093.02
05:19:08|54093.02
05:19:09|54093.02
05:19:10|54093.02
05:19:11|54093.02
05:19:13|54093.02
05:19:13|54093.02
05:19:14|54092.84
05:19:16|54092.84
05:19:16|54092.84
05:19:18|54092.84
05:19:19|54095.84
05:19:19|54095.84
05:19:20|54101.35
05:19:22|54099.72
05:19:23|54099.72
05:19:23|54099.72
05:19:24|54099.72
05:19:26|54099.72
05:19:26|54099.72
05:19:27|54099.72
05:19:29|54099.72
05:19:30|54099.72
05:19:30|54099.72
05:19:31|54096.45
05:19:32|54096.45
05:19:34|54096.45
05:19:34|54096.45
05:19:35|54096.45
05:19:36|54093.6
05:19:38|54093.6
05:19:38|54093.6
05:19:40|54093.6
05:19:41|54093.6
05:19:41|54093.6
05:19:43|54093.6
05:19:43|54093.6
05:19:44|54093.6
05:19:45|54093.6
05:19:47|54093.6
05:19:48|54091.44
05:19:49|54091.44
05:19:50|54086.17
05:19:50|54086.17
05:19:53|54086.17
05:19:54|54086.17
05:19:55|54086.17
05:19:56|54086.17
05:19:58|54086.74
05:19:59|54086.74
05:20:00|54085.53
05:20:01|54085.53
05:20:02|54085.53
05:20:03|54085.53
05:20:04|54085.53
05:20:05|54085.53
05:20:07|54076.84
05:20:07|54076.84
05:20:08|54076.84
05:20:09|54076.84
05:20:10|54076.84
05:20:11|54076.84
05:20:13|54082.25
05:20:14|54088.2
05:20:15|54088.2
05:20:16|54088.2
05:20:17|54088.2
05:20:18|54088.2
05:20:19|54088.2
05:20:20|54088.2
05:20:21|54085.43
05:20:22|54085.43
05:20:23|54085.43
05:20:24|54085.43
05:20:25|54085.43
05:20:26|54085.43
05:20:27|54085.43
05:20:28|54084.82
05:20:29|54083.28
05:20:30|54083.28
05:20:31|54083.28
05:20:32|54083.28
05:20:33|54083.28
05:20:34|54083.28
05:20:35|54083.28
05:20:36|54083.28
05:20:37|54083.28
05:20:38|54083.28
05:20:39|54083.28
05:20:40|54083.28
05:20:41|54083.28
05:20:42|54083.28
05:20:43|54083.28
05:20:44|54083.28
05:20:45|54083.28
05:20:46|54083.28
05:20:47|54083.28
05:20:48|54090.31
05:20:49|54089.02
05:20:50|54089.02
05:20:51|54090.34
05:20:53|54090.34
05:20:55|54090.35
05:20:56|54090.35
05:20:57|54090.35
05:20:59|54090.35
05:21:00|54091.01
05:21:01|54093.16
05:21:02|54091.33
05:21:03|54091.38
05:21:04|54091.38
05:21:04|54091.38
05:21:06|54091.38
05:21:07|54091.38
05:21:08|54091.38
05:21:09|54091.38
05:21:10|54098.52
05:21:11|54103.39
05:21:12|54103.39
05:21:13|54106.34
05:21:14|54106.35
05:21:15|54106.35
05:21:16|54106.35
05:21:17|54106.35
05:21:18|54106.35
05:21:18|54106.35
05:21:20|54094.92
05:21:20|54094.92
05:21:22|54094.92
05:21:23|54094.92
05:21:25|54094.92
05:21:25|54094.92
05:21:26|54094.92
05:21:27|54094.52
05:21:28|54094.52
05:21:29|54082.56
05:21:30|54082.56
05:21:31|54082.56
05:21:32|54082.56
05:21:34|54082.56
05:21:34|54082.56
05:21:36|54082.56
05:21:36|54082.56
05:21:37|54081.62
05:21:38|54081.62
05:21:39|54081.62
05:21:40|54081.62
05:21:41|54081.62
05:21:42|54081.62
05:21:43|54081.62
05:21:44|54081.62
05:21:45|54081.62
05:21:46|54081.62
05:21:47|54081.62
05:21:48|54081.62
05:21:49|54081.62
05:21:51|54081.
05:21:52|54081.
05:21:54|54081.
05:21:55|54075.21
05:21:55|54075.21
05:21:57|54075.21
05:21:59|54075.21
05:21:59|54075.21
05:22:01|54073.09
05:22:02|54073.09
05:22:04|54073.09
05:22:05|54073.09
05:22:06|54073.09
05:22:06|54073.09
05:22:07|54073.09
05:22:08|54073.09
05:22:09|54075.28
05:22:11|54075.28
05:22:12|54075.28
05:22:12|54075.28
05:22:14|54078.16
05:22:15|54078.16
05:22:16|54073.55
05:22:16|54073.55
05:22:18|54077.63
05:22:19|54095.91
05:22:19|54095.91
05:22:20|54095.91
05:22:22|54095.55
05:22:22|54095.55
05:22:24|54099.06
05:22:24|54099.06
05:22:26|54099.06
05:22:27|54099.06
05:22:28|54099.06
05:22:28|54099.06
05:22:29|54090.64
05:22:31|54090.64
05:22:31|54090.64
05:22:32|54090.64
05:22:33|54090.64
05:22:34|54100.
05:22:35|54100.
05:22:37|54100.
05:22:37|54100.
05:22:38|54100.
05:22:40|54100.
05:22:40|54100.
05:22:41|54103.5
05:22:43|54103.5
05:22:43|54105.93
05:22:44|54105.93
05:22:46|54105.93
05:22:46|54105.93
05:22:48|54105.93
05:22:48|54105.93
05:22:49|54108.42
05:22:50|54108.42
05:22:52|54108.42
05:22:53|54108.42
05:22:55|54108.42
05:22:56|54108.42
05:22:58|54108.49
05:22:58|54108.49
05:23:00|54095.36
05:23:01|54095.36
05:23:02|54095.36
05:23:03|54095.36
05:23:04|54105.87
05:23:05|54105.87
05:23:06|54105.87
05:23:07|54105.87
05:23:08|54102.4
05:23:09|54102.4
05:23:10|54102.4
05:23:11|54099.72
05:23:12|54099.72
05:23:13|54099.72
05:23:14|54099.72
05:23:15|54099.72
05:23:16|54100.06
05:23:17|54100.06
05:23:18|54100.06
05:23:19|54100.07
05:23:20|54100.07
05:23:21|54100.06
05:23:22|54100.06
05:23:23|54100.06
05:23:24|54100.85
05:23:25|54100.85
05:23:26|54100.85
05:23:27|54100.85
05:23:28|54100.85
05:23:29|54104.59
05:23:30|54106.78
05:23:31|54108.51
05:23:32|54108.51
05:23:33|54104.76
05:23:34|54104.74
05:23:35|54104.74
05:23:36|54104.74
05:23:38|54104.74
05:23:38|54104.74
05:23:40|54104.74
05:23:40|54095.36
05:23:42|54095.36
05:23:43|54095.36
05:23:44|54095.36
05:23:44|54095.36
05:23:45|54095.36
05:23:47|54095.36
05:23:48|54095.37
05:23:48|54095.37
05:23:49|54095.37
05:23:50|54095.37
05:23:51|54095.37
05:23:52|54095.37
05:23:54|54095.37
05:23:56|54095.36
05:23:57|54095.36
05:23:59|54095.36
05:23:59|54095.36
05:24:01|54095.36
05:24:02|54093.59
05:24:04|54093.58
05:24:05|54093.58
05:24:05|54093.51
05:24:06|54093.51
05:24:08|54093.51
05:24:08|54093.51
05:24:10|54091.12
05:24:11|54091.12
05:24:12|54091.12
05:24:13|54091.12
05:24:14|54091.12
05:24:15|54091.12
05:24:16|54091.12
05:24:17|54097.95
05:24:18|54097.95
05:24:19|54099.89
05:24:20|54099.89
05:24:21|54099.89
05:24:22|54099.89
05:24:23|54099.89
05:24:24|54099.89
05:24:25|54099.89
05:24:26|54095.69
05:24:27|54095.69
05:24:28|54096.81
05:24:29|54096.78
05:24:30|54096.78
05:24:31|54096.77
05:24:32|54096.77
05:24:33|54096.77
05:24:34|54096.77
05:24:35|54104.35
05:24:36|54104.35
05:24:37|54104.35
05:24:38|54104.35
05:24:39|54106.02
05:24:40|54106.02
05:24:41|54106.02
05:24:42|54106.02
05:24:43|54106.02
05:24:44|54106.02
05:24:45|54106.02
05:24:46|54105.77
05:24:47|54105.77
05:24:48|54105.77
05:24:49|54100.53
05:24:50|54100.53
05:24:51|54100.53
05:24:52|54100.53
05:24:53|54100.47
05:24:54|54100.47
05:24:55|54100.47
05:24:57|54100.47
05:24:59|54100.47
05:25:00|54100.47
05:25:02|54100.47
05:25:02|54100.47
05:25:04|54099.45
05:25:05|54099.45
05:25:06|54099.45
05:25:07|54101.69
05:25:08|54093.51
05:25:09|54091.83
05:25:10|54091.51
05:25:12|54091.51
05:25:12|54091.51
05:25:13|54091.51
05:25:14|54091.51
05:25:15|54091.51
05:25:16|54090.92
05:25:17|54085.41
05:25:18|54078.11
05:25:19|54078.11
05:25:20|54078.11
05:25:21|54078.11
05:25:22|54078.11
05:25:23|54078.11
05:25:24|54079.62
05:25:25|54079.62
05:25:26|54079.62
05:25:27|54074.65
05:25:28|54074.65
05:25:29|54077.63
05:25:30|54077.63
05:25:31|54077.63
05:25:32|54077.63
05:25:33|54077.63
05:25:34|54077.63
05:25:35|54077.63
05:25:36|54077.63
05:25:37|54077.63
05:25:38|54077.09
05:25:39|54077.09
05:25:40|54077.09
05:25:41|54077.09
05:25:42|54068.86
05:25:43|54068.86
05:25:44|54068.86
05:25:45|54068.86
05:25:47|54068.86
05:25:47|54069.24
05:25:49|54069.24
05:25:50|54069.24
05:25:50|54069.24
05:25:51|54069.24
05:25:53|54069.24
05:25:54|54069.24
05:25:54|54069.24
05:25:56|54069.24
05:25:58|54069.24
05:25:59|54072.28
05:26:01|54072.28
05:26:01|54072.28
05:26:03|54072.28
05:26:03|54072.28
05:26:05|54075.37
05:26:06|54075.01
05:26:07|54075.01
05:26:08|54072.59
05:26:09|54072.59
05:26:10|54072.59
05:26:11|54072.59
05:26:12|54072.59
05:26:13|54072.59
05:26:14|54072.59
05:26:15|54072.59
05:26:16|54072.59
05:26:17|54072.59
05:26:18|54075.13
05:26:19|54075.13
05:26:20|54075.13
05:26:21|54075.13
05:26:22|54075.13
05:26:23|54073.83
05:26:24|54076.28
05:26:25|54076.28
05:26:26|54076.28
05:26:27|54076.28
05:26:28|54085.95
05:26:29|54085.95
05:26:30|54085.95
05:26:31|54085.95
05:26:32|54085.95
05:26:33|54085.95
05:26:34|54085.95
05:26:35|54085.95
05:26:36|54085.95
05:26:37|54085.95
05:26:38|54085.95
05:26:39|54085.95
05:26:40|54085.95
05:26:41|54085.95
05:26:42|54085.94
05:26:43|54085.94
05:26:44|54085.94
05:26:45|54085.95
05:26:46|54085.95
05:26:47|54085.95
05:26:48|54085.95
05:26:49|54085.95
05:26:50|54085.95
05:26:51|54085.95
05:26:52|54085.94
05:26:53|54085.94
05:26:54|54085.95
05:26:55|54085.95
05:26:56|54085.95
05:26:58|54086.95
05:26:59|54086.95
05:27:00|54086.96
05:27:02|54086.96
05:27:02|54086.96
05:27:04|54086.96
05:27:05|54086.96
05:27:06|54086.96
05:27:07|54086.95
05:27:08|54086.95
05:27:09|54086.95
05:27:10|54086.95
05:27:11|54086.95
05:27:12|54086.95
05:27:13|54086.95
05:27:14|54086.95
05:27:15|54086.95
05:27:16|54086.95
05:27:17|54086.95
05:27:18|54086.95
05:27:19|54086.95
05:27:20|54086.95
05:27:21|54089.15
05:27:22|54089.15
05:27:23|54089.15
05:27:24|54089.15
05:27:25|54089.15
05:27:26|54089.15
05:27:27|54091.59
05:27:28|54091.59
05:27:29|54091.59
05:27:30|54089.16
05:27:31|54089.16
05:27:32|54089.16
05:27:33|54089.16
05:27:34|54089.16
05:27:35|54089.16
05:27:36|54089.16
05:27:37|54093.94
05:27:38|54105.13
05:27:39|54105.14
05:27:40|54105.13
05:27:41|54105.13
05:27:42|54105.14
05:27:43|54105.14
05:27:44|54105.14
05:27:45|54105.14
05:27:46|54105.14
05:27:47|54099.54
05:27:48|54099.54
05:27:49|54099.54
05:27:50|54099.54
05:27:51|54099.54
05:27:52|54099.54
05:27:53|54099.54
05:27:54|54099.54
05:27:55|54099.54
05:27:56|54099.54
05:27:57|54099.54
05:27:58|54099.54
05:28:00|54099.54
05:28:01|54102.6
05:28:02|54102.6
05:28:04|54104.74
05:28:05|54104.73
05:28:06|54104.73
05:28:07|54104.73
05:28:08|54102.59
05:28:10|54102.59
05:28:11|54102.6
05:28:12|54102.59
05:28:13|54089.39
05:28:14|54089.39
05:28:15|54089.39
05:28:16|54092.89
05:28:17|54092.89
05:28:17|54092.89
05:28:19|54092.89
05:28:19|54092.89
05:28:21|54092.89
05:28:22|54092.89
05:28:22|54092.89
05:28:24|54092.89
05:28:25|54092.89
05:28:26|54092.89
05:28:26|54092.89
05:28:28|54092.89
05:28:29|54092.89
05:28:30|54090.13
05:28:30|54090.13
05:28:32|54090.12
05:28:33|54090.12
05:28:34|54090.12
05:28:35|54090.12
05:28:36|54090.12
05:28:37|54090.12
05:28:38|54090.12
05:28:39|54090.12
05:28:40|54090.12
05:28:41|54090.12
05:28:42|54090.12
05:28:43|54090.12
05:28:44|54090.12
05:28:45|54090.12
05:28:45|54090.12
05:28:47|54090.12
05:28:48|54074.71
05:28:49|54074.71
05:28:50|54074.71
05:28:51|54074.71
05:28:52|54074.71
05:28:53|54074.71
05:28:54|54074.71
05:28:54|54074.71
05:28:56|54074.71
05:28:57|54074.71
05:28:57|54074.71
05:28:58|54076.29
05:29:00|54076.3
05:29:01|54076.3
05:29:02|54076.3
05:29:04|54077.71
05:29:05|54065.11
05:29:06|54065.11
05:29:07|54079.11
05:29:08|54087.83
05:29:09|54089.27
05:29:10|54089.27
05:29:11|54089.27
05:29:12|54089.27
05:29:13|54104.3
05:29:14|54106.89
05:29:15|54106.89
05:29:16|54106.89
05:29:17|54106.89
05:29:19|54106.89
05:29:20|54102.98
05:29:21|54102.98
05:29:22|54102.98
05:29:22|54102.98
05:29:24|54102.98
05:29:25|54102.98
05:29:26|54102.98
05:29:26|54102.98
05:29:28|54093.42
05:29:29|54093.42
05:29:29|54093.42
05:29:31|54078.3
05:29:32|54078.3
05:29:33|54081.63
05:29:34|54081.64
05:29:35|54081.64
05:29:36|54081.64
05:29:37|54081.64
05:29:38|54074.31
05:29:39|54074.31
05:29:40|54074.31
05:29:41|54068.1
05:29:42|54068.1
05:29:42|54068.1
05:29:44|54068.1
05:29:45|54065.92
05:29:46|54065.92
05:29:47|54065.92
05:29:47|54065.92
05:29:49|54065.91
05:29:49|54065.91
05:29:50|54072.8
05:29:52|54066.01
05:29:53|54066.01
05:29:54|54066.01
05:29:55|54066.01
05:29:56|54066.01
05:29:57|54066.01
05:29:58|54066.01
05:29:59|54066.01
05:30:00|54066.01
05:30:02|54066.01
05:30:03|54066.01
05:30:04|54066.7
05:30:05|54066.7
05:30:07|54066.72
05:30:08|54066.72
05:30:09|54066.72
05:30:10|54066.72
05:30:11|54066.72
05:30:12|54066.73
05:30:13|54066.73
05:30:13|54066.15
05:30:15|54066.15
05:30:16|54066.15
05:30:16|54066.15
05:30:18|54066.15
05:30:18|54066.15
05:30:20|54066.15
05:30:21|54065.01
05:30:22|54065.01
05:30:23|54065.01
05:30:24|54065.01
05:30:25|54065.01
05:30:26|54065.01
05:30:27|54065.01
05:30:28|54065.01
05:30:28|54057.15
05:30:30|54057.15
05:30:31|54057.15
05:30:32|54056.87
05:30:32|54056.87
05:30:34|54056.87
05:30:35|54056.87
05:30:36|54056.87
05:30:37|54056.87
05:30:38|54056.87
05:30:39|54056.87
05:30:40|54056.87
05:30:41|54056.87
05:30:42|54056.87
05:30:43|54056.87
05:30:44|54056.87
05:30:44|54056.87
05:30:46|54056.87
05:30:47|54056.87
05:30:48|54056.87
05:30:49|54053.49
05:30:49|54053.49
05:30:51|54053.23
05:30:52|54053.23
05:30:53|54053.98
05:30:54|54053.98
05:30:55|54053.98
05:30:55|54053.98
05:30:57|54053.98
05:30:58|54053.98
05:30:58|54053.98
05:31:01|54050.3
05:31:02|54055.
05:31:03|54055.
05:31:04|54055.
05:31:05|54055.
05:31:06|54055.
05:31:08|54055.
05:31:09|54055.
05:31:10|54055.
05:31:11|54055.
05:31:13|54055.
05:31:14|54055.
05:31:15|54055.
05:31:16|54047.27
05:31:16|54047.27
05:31:18|54047.27
05:31:19|54047.27
05:31:19|54047.27
05:31:20|54047.26
05:31:21|54047.26
05:31:23|54047.26
05:31:23|54047.26
05:31:25|54047.26
05:31:25|54047.26
05:31:26|54047.26
05:31:28|54039.52
05:31:29|54039.52
05:31:30|54039.52
05:31:30|54039.52
05:31:32|54039.52
05:31:33|54039.51
05:31:34|54039.51
05:31:34|54039.51
05:31:36|54039.51
05:31:36|54039.51
05:31:38|54039.51
05:31:38|54039.51
05:31:40|54039.51
05:31:41|54039.51
05:31:43|54039.51
05:31:43|54039.51
05:31:44|54039.51
05:31:45|54028.98
05:31:46|54028.98
05:31:47|54028.98
05:31:48|54028.98
05:31:49|54028.98
05:31:50|54028.98
05:31:51|54028.98
05:31:52|54028.98
05:31:53|54028.98
05:31:54|54028.98
05:31:55|54036.7
05:31:56|54036.7
05:31:57|54036.7
05:31:58|54036.7
05:31:59|54036.7
05:32:00|54036.7
05:32:01|54036.7
05:32:03|54036.7
05:32:04|54036.7
05:32:04|54036.7
05:32:06|54036.7
05:32:07|54031.77
05:32:08|54031.77
05:32:09|54031.77
05:32:10|54027.84
05:32:12|54027.84
05:32:13|54025.35
05:32:13|54025.35
05:32:14|54025.35
05:32:16|54025.35
05:32:17|53988.87
05:32:17|53988.81
05:32:18|53982.18
05:32:19|53982.18
05:32:21|53982.18
05:32:21|53982.18
05:32:22|53982.18
05:32:24|53982.17
05:32:25|53977.46
05:32:26|53977.46
05:32:26|53977.46
05:32:28|53977.46
05:32:29|53993.6
05:32:29|53998.17
05:32:31|53998.17
05:32:32|53999.98
05:32:32|53999.98
05:32:33|53999.98
05:32:34|53999.98
05:32:36|53999.98
05:32:37|53999.98
05:32:38|53999.98
05:32:39|53995.47
05:32:40|53995.47
05:32:41|53995.15
05:32:42|53995.15
05:32:42|53995.15
05:32:43|53990.68
05:32:44|53990.68
05:32:45|53990.68
05:32:46|53990.68
05:32:48|53990.68
05:32:49|53990.68
05:32:50|53976.74
05:32:50|53976.74
05:32:51|53976.74
05:32:53|53976.74
05:32:53|53976.74
05:32:54|53976.74
05:32:56|53976.74
05:32:57|53976.87
05:32:58|53974.37
05:32:59|53974.37
05:32:59|53974.37
05:33:00|53974.37
05:33:02|53974.37
05:33:02|53974.37
05:33:04|53981.29
05:33:05|53974.38
05:33:07|53974.38
05:33:08|53974.38
05:33:09|53974.38
05:33:10|53974.38
05:33:11|53974.38
05:33:12|53974.38
05:33:13|53974.36
05:33:14|53974.36
05:33:15|53974.36
05:33:16|53974.36
05:33:17|53974.36
05:33:18|53974.36
05:33:19|53974.36
05:33:21|53974.36
05:33:21|53974.36
05:33:22|53974.36
05:33:23|53974.36
05:33:24|53974.36
05:33:26|53974.36
05:33:26|53974.36
05:33:28|53974.36
05:33:28|53974.36
05:33:30|53980.87
05:33:31|53980.87
05:33:32|53980.87
05:33:33|53980.87
05:33:34|53980.87
05:33:35|53980.87
05:33:36|53979.6
05:33:37|53979.6
05:33:38|53979.6
05:33:39|53979.6
05:33:40|53979.61
05:33:41|53979.6
05:33:42|53987.72
05:33:43|53987.72
05:33:44|53994.69
05:33:45|53993.88
05:33:46|53993.88
05:33:47|53993.88
05:33:48|53999.99
05:33:49|53999.99
05:33:50|53999.99
05:33:51|53999.99
05:33:52|53999.99
05:33:53|54000.
05:33:54|54000.
05:33:55|54000.01
05:33:56|54000.01
05:33:57|53980.91
05:33:58|53980.91
05:33:59|53980.91
05:34:00|53979.61
05:34:01|53979.61
05:34:02|53979.61
05:34:03|53979.61
05:34:04|53979.61
05:34:06|53979.61
05:34:07|53974.23
05:34:08|53974.23
05:34:10|53957.96
05:34:11|53957.96
05:34:12|53957.95
05:34:13|53957.95
05:34:14|53957.95
05:34:15|53963.05
05:34:16|53963.05
05:34:17|53960.28
05:34:19|53960.28
05:34:20|53960.28
05:34:21|53960.28
05:34:21|53960.28
05:34:23|53960.28
05:34:24|53960.28
05:34:24|53960.28
05:34:26|53960.28
05:34:27|53960.28
05:34:28|53960.28
05:34:28|53960.28
05:34:30|53949.48
05:34:31|53949.29
05:34:32|53949.29
05:34:33|53953.78
05:34:34|53953.78
05:34:35|53953.78
05:34:36|53953.78
05:34:37|53953.78
05:34:39|53953.78
05:34:39|53953.78
05:34:40|53953.78
05:34:41|53967.03
05:34:42|53972.48
05:34:43|53972.48
05:34:44|53973.39
05:34:45|53973.39
05:34:46|53973.39
05:34:47|53973.39
05:34:48|53973.44
05:34:49|53973.44
05:34:50|53973.44
05:34:51|53973.44
05:34:52|53973.44
05:34:53|53973.44
05:34:54|53973.44
05:34:55|53973.44
05:34:56|53973.44
05:34:57|53973.44
05:34:58|53977.82
05:34:59|53977.82
05:35:00|53977.82
05:35:01|53977.82
05:35:03|53972.48
05:35:04|53972.48
05:35:05|53972.48
05:35:07|53972.48
05:35:08|53972.48
05:35:09|53972.48
05:35:10|53972.48
05:35:11|53972.48
05:35:12|53972.48
05:35:13|53972.48
05:35:14|53972.48
05:35:15|53972.48
05:35:16|53972.48
05:35:17|53972.48
05:35:18|53972.48
05:35:19|53972.48
05:35:20|53963.12
05:35:21|53963.12
05:35:22|53963.12
05:35:23|53963.12
05:35:24|53956.05
05:35:25|53956.05
05:35:26|53956.05
05:35:28|53956.05
05:35:29|53956.05
05:35:30|53956.05
05:35:30|53950.13
05:35:32|53950.13
05:35:32|53950.17
05:35:34|53950.18
05:35:34|53950.18
05:35:35|53950.18
05:35:37|53950.18
05:35:38|53953.46
05:35:39|53953.46
05:35:40|53951.59
05:35:41|53965.16
05:35:42|53965.16
05:35:43|53963.24
05:35:44|53963.24
05:35:45|53963.24
05:35:46|53963.24
05:35:47|53963.24
05:35:48|53963.24
05:35:48|53962.4
05:35:50|53962.39
05:35:51|53962.39
05:35:52|53962.39
05:35:52|53962.39
05:35:54|53962.39
05:35:55|53962.39
05:35:56|53962.39
05:35:57|53951.72
05:35:58|53951.72
05:35:59|53951.72
05:36:00|53951.72
05:36:00|53951.72
05:36:02|53951.72
05:36:03|53951.72
05:36:05|53951.72
05:36:05|53951.72
05:36:06|53951.72
05:36:08|53951.72
05:36:10|53951.72
05:36:10|53957.6
05:36:12|53959.93
05:36:13|53959.93
05:36:14|53959.93
05:36:15|53959.93
05:36:16|53951.51
05:36:18|53951.51
05:36:19|53951.51
05:36:19|53951.51
05:36:21|53951.51
05:36:21|53951.51
05:36:23|53951.51
05:36:24|53951.51
05:36:24|53951.51
05:36:26|53951.56
05:36:26|53951.56
05:36:27|53951.56
05:36:28|53951.56
05:36:30|53951.56
05:36:31|53951.56
05:36:31|53954.35
05:36:33|53954.35
05:36:34|53954.67
05:36:35|53954.67
05:36:36|53954.67
05:36:37|53954.67
05:36:38|53954.67
05:36:39|53951.75
05:36:40|53951.75
05:36:41|53951.75
05:36:42|53938.52
05:36:43|53924.05
05:36:44|53929.88
05:36:45|53929.88
05:36:46|53929.88
05:36:47|53929.88
05:36:48|53921.09
05:36:49|53921.09
05:36:50|53918.46
05:36:51|53918.46
05:36:52|53918.46
05:36:53|53921.31
05:36:54|53921.31
05:36:55|53926.03
05:36:56|53934.27
05:36:57|53934.27
05:36:58|53926.84
05:36:59|53926.84
05:37:00|53926.84
05:37:01|53926.84
05:37:02|53942.33
05:37:03|53939.09
05:37:04|53939.09
05:37:05|53931.39
05:37:06|53931.39
05:37:07|53931.39
05:37:09|53931.38
05:37:11|53927.48
05:37:11|53927.48
05:37:13|53929.65
05:37:13|53929.65
05:37:14|53929.65
05:37:15|53929.65
05:37:16|53931.74
05:37:17|53930.22
05:37:18|53930.22
05:37:19|53930.22
05:37:20|53930.22
05:37:21|53930.22
05:37:22|53930.53
05:37:23|53930.53
05:37:24|53930.53
05:37:25|53930.53
05:37:27|53930.53
05:37:28|53930.53
05:37:29|53930.53
05:37:30|53922.29
05:37:31|53922.29
05:37:32|53922.22
05:37:33|53922.22
05:37:34|53922.22
05:37:35|53922.22
05:37:37|53922.22
05:37:37|53910.72
05:37:39|53908.51
05:37:40|53908.51
05:37:41|53913.67
05:37:41|53913.67
05:37:43|53913.67
05:37:43|53913.67
05:37:45|53913.67
05:37:46|53913.67
05:37:47|53913.67
05:37:47|53913.67
05:37:49|53913.67
05:37:50|53913.67
05:37:51|53909.92
05:37:52|53909.92
05:37:53|53909.92
05:37:53|53909.92
05:37:55|53909.92
05:37:55|53909.92
05:37:57|53909.92
05:37:58|53911.34
05:37:59|53911.35
05:38:00|53911.35
05:38:01|53911.35
05:38:02|53908.61
05:38:02|53908.61
05:38:04|53908.61
05:38:04|53908.61
05:38:05|53908.61
05:38:07|53908.61
05:38:08|53908.61
05:38:10|53908.61
05:38:11|53909.44
05:38:13|53898.21
05:38:14|53898.41
05:38:15|53901.11
05:38:16|53901.11
05:38:17|53898.86
05:38:18|53898.86
05:38:19|53898.86
05:38:20|53898.86
05:38:21|53898.86
05:38:22|53901.52
05:38:23|53901.51
05:38:25|53898.88
05:38:26|53898.88
05:38:27|53898.88
05:38:27|53898.88
05:38:29|53898.84
05:38:29|53897.22
05:38:31|53897.22
05:38:32|53897.22
05:38:33|53897.22
05:38:33|53894.17
05:38:35|53894.17
05:38:35|53887.93
05:38:36|53885.74
05:38:38|53881.8
05:38:38|53881.8
05:38:40|53881.81
05:38:40|53882.78
05:38:42|53881.81
05:38:43|53881.81
05:38:43|53881.81
05:38:45|53881.81
05:38:45|53881.95
05:38:46|53890.39
05:38:47|53890.39
05:38:49|53892.48
05:38:50|53892.48
05:38:50|53900.
05:38:51|53900.
05:38:52|53900.
05:38:53|53900.
05:38:55|53900.
05:38:56|53900.
05:38:56|53900.
05:38:57|53900.
05:38:59|53900.
05:39:00|53900.
05:39:00|53900.
05:39:02|53900.
05:39:03|53900.
05:39:04|53927.62
05:39:05|53927.62
05:39:06|53924.17
05:39:07|53919.83
05:39:08|53919.83
05:39:09|53919.83
05:39:11|53916.63
05:39:12|53916.63
05:39:13|53916.63
05:39:14|53916.63
05:39:16|53916.63
05:39:16|53916.63
05:39:18|53916.63
05:39:19|53916.63
05:39:20|53916.63
05:39:21|53916.63
05:39:22|53916.63
05:39:23|53917.06
05:39:24|53917.06
05:39:25|53916.59
05:39:27|53916.01
05:39:28|53913.8
05:39:29|53913.53
05:39:30|53913.53
05:39:30|53913.53
05:39:31|53913.53
05:39:32|53914.05
05:39:34|53915.09
05:39:35|53915.09
05:39:35|53915.09
05:39:37|53915.09
05:39:38|53915.09
05:39:39|53915.09
05:39:39|53915.09
05:39:41|53915.09
05:39:41|53915.3
05:39:42|53915.3
05:39:44|53915.3
05:39:45|53915.3
05:39:46|53915.3
05:39:47|53915.3
05:39:48|53902.17
05:39:49|53890.98
05:39:50|53890.98
05:39:51|53890.98
05:39:52|53891.88
05:39:53|53892.47
05:39:54|53897.85
05:39:55|53897.85
05:39:55|53897.85
05:39:57|53897.85
05:39:58|53897.85
05:39:59|53897.85
05:40:00|53897.85
05:40:00|53897.85
05:40:02|53897.85
05:40:03|53897.85
05:40:04|53897.85
05:40:04|53890.39
05:40:06|53890.39
05:40:07|53890.39
05:40:08|53890.39
05:40:09|53890.39
05:40:11|53890.39
05:40:13|53890.39
05:40:14|53890.39
05:40:15|53890.39
05:40:16|53890.39
05:40:17|53890.39
05:40:19|53901.26
05:40:19|53901.26
05:40:21|53901.26
05:40:23|53901.26
05:40:24|53901.26
05:40:25|53901.26
05:40:25|53901.26
05:40:27|53896.07
05:40:27|53896.07
05:40:29|53896.07
05:40:29|53896.07
05:40:31|53896.07
05:40:32|53896.07
05:40:33|53896.07
05:40:34|53896.07
05:40:35|53908.2
05:40:35|53908.2
05:40:36|53908.2
05:40:38|53905.95
05:40:39|53905.95
05:40:40|53905.95
05:40:41|53905.95
05:40:42|53908.97
05:40:43|53908.97
05:40:44|53908.97
05:40:44|53913.5
05:40:46|53913.5
05:40:47|53913.5
05:40:48|53913.5
05:40:49|53913.5
05:40:50|53916.01
05:40:51|53914.24
05:40:51|53914.24
05:40:53|53914.24
05:40:54|53915.64
05:40:56|53915.64
05:40:56|53915.64
05:40:57|53915.64
05:40:58|53898.53
05:40:59|53898.53
05:41:00|53898.53
05:41:02|53899.53
05:41:02|53899.53
05:41:04|53899.53
05:41:04|53894.41
05:41:05|53894.44
05:41:07|53894.44
05:41:07|53893.99
05:41:08|53893.99
05:41:09|53893.99
05:41:10|53893.99
05:41:12|53893.99
05:41:14|53893.99
05:41:14|53893.99
05:41:16|53893.99
05:41:16|53902.05
05:41:18|53902.05
05:41:19|53902.05
05:41:19|53902.05
05:41:21|53911.
05:41:22|53911.
05:41:23|53908.96
05:41:24|53908.96
05:41:26|53915.63
05:41:27|53915.63
05:41:27|53914.49
05:41:29|53914.49
05:41:30|53914.49
05:41:31|53914.49
05:41:31|53914.49
05:41:32|53914.49
05:41:34|53914.49
05:41:35|53914.49
05:41:35|53911.26
05:41:38|53911.26
05:41:38|53911.26
05:41:39|53911.26
05:41:40|53913.35
05:41:41|53902.08
05:41:42|53902.07
05:41:43|53902.07
05:41:44|53902.07
05:41:45|53909.11
05:41:46|53909.11
05:41:47|53909.11
05:41:48|53909.11
05:41:49|53909.11
05:41:50|53909.11
05:41:52|53907.97
05:41:52|53912.72
05:41:54|53912.72
05:41:55|53909.7
05:41:56|53909.7
05:41:56|53909.7
05:41:58|53909.7
05:41:59|53911.98
05:42:00|53911.98
05:42:02|53908.4
05:42:02|53908.4
05:42:03|53904.79
05:42:05|53907.6
05:42:06|53905.52
05:42:07|53905.52
05:42:08|53905.52
05:42:09|53905.52
05:42:10|53902.11
05:42:11|53902.11
05:42:12|53902.11
05:42:14|53902.11
05:42:15|53894.95
05:42:16|53894.95
05:42:17|53894.95
05:42:18|53894.95
05:42:19|53894.95
05:42:20|53894.94
05:42:21|53885.37
05:42:22|53885.37
05:42:23|53885.37
05:42:24|53885.37
05:42:25|53885.37
05:42:26|53885.37
05:42:27|53885.37
05:42:28|53885.37
05:42:29|53881.81
05:42:31|53887.55
05:42:32|53887.55
05:42:33|53887.55
05:42:34|53887.55
05:42:35|53887.55
05:42:36|53887.55
05:42:37|53887.54
05:42:38|53887.54
05:42:39|53887.55
05:42:40|53887.55
05:42:41|53887.55
05:42:42|53887.54
05:42:43|53887.54
05:42:44|53887.54
05:42:45|53881.81
05:42:46|53881.81
05:42:47|53881.81
05:42:48|53881.81
05:42:49|53881.81
05:42:50|53881.81
05:42:51|53881.81
05:42:52|53881.81
05:42:53|53887.56
05:42:54|53887.54
05:42:55|53887.54
05:42:56|53887.54
05:42:57|53887.54
05:42:58|53887.54
05:42:59|53882.81
05:43:00|53882.81
05:43:01|53881.81
05:43:02|53881.81
05:43:03|53881.81
05:43:05|53881.81
05:43:06|53881.81
05:43:07|53881.81
05:43:07|53881.81
05:43:08|53881.29
05:43:09|53881.28
05:43:10|53877.48
05:43:11|53877.48
05:43:12|53877.48
05:43:14|53879.86
05:43:16|53879.86
05:43:17|53879.86
05:43:18|53875.01
05:43:19|53875.01
05:43:20|53875.
05:43:21|53875.
05:43:21|53873.34
05:43:23|53873.34
05:43:23|53873.34
05:43:25|53873.34
05:43:25|53873.34
05:43:27|53873.34
05:43:28|53873.34
05:43:29|53873.34
05:43:30|53873.34
05:43:31|53873.34
05:43:32|53873.34
05:43:32|53873.34
05:43:33|53873.34
05:43:35|53873.34
05:43:36|53873.34
05:43:37|53873.34
05:43:37|53880.
05:43:38|53880.
05:43:40|53880.
05:43:41|53890.21
05:43:41|53890.21
05:43:42|53897.79
05:43:43|53897.79
05:43:45|53897.79
05:43:45|53897.79
05:43:46|53897.79
05:43:47|53897.79
05:43:49|53897.79
05:43:49|53897.79
05:43:51|53897.79
05:43:51|53898.53
05:43:52|53898.53
05:43:53|53898.53
05:43:54|53898.53
05:43:55|53898.53
05:43:56|53898.52
05:43:58|53898.52
05:43:59|53898.52
05:44:00|53898.52
05:44:01|53898.52
05:44:02|53898.52
05:44:03|53898.52
05:44:04|53898.52
05:44:05|53898.53
05:44:06|53898.53
05:44:07|53898.53
05:44:08|53898.53
05:44:09|53898.53
05:44:10|53898.53
05:44:11|53898.53
05:44:12|53898.52
05:44:13|53898.52
05:44:14|53898.52
05:44:16|53898.53
05:44:18|53898.52
05:44:19|53898.52
05:44:20|53898.52
05:44:21|53898.52
05:44:22|53898.53
05:44:24|53898.53
05:44:24|53898.53
05:44:25|53898.53
05:44:26|53898.53
05:44:28|53898.53
05:44:29|53898.52
05:44:30|53898.52
05:44:31|53898.52
05:44:32|53898.52
05:44:33|53898.52
05:44:34|53898.52
05:44:34|53891.63
05:44:36|53891.63
05:44:37|53891.63
05:44:39|53891.63
05:44:39|53891.92
05:44:40|53891.92
05:44:41|53891.61
05:44:42|53891.61
05:44:44|53890.58
05:44:44|53890.58
05:44:45|53890.58
05:44:46|53890.58
05:44:48|53890.58
05:44:49|53890.58
05:44:50|53877.9
05:44:51|53877.9
05:44:52|53877.9
05:44:52|53877.9
05:44:54|53877.9
05:44:55|53879.14
05:44:56|53879.86
05:44:57|53879.86
05:44:57|53879.86
05:44:59|53879.86
05:45:00|53879.13
05:45:01|53880.26
05:45:02|53880.26
05:45:02|53880.26
05:45:04|53880.26
05:45:05|53880.26
05:45:06|53880.01
05:45:07|53880.01
05:45:08|53880.01
05:45:08|53880.01
05:45:09|53880.01
05:45:11|53880.01
05:45:12|53880.01
05:45:13|53880.01
05:45:14|53880.01
05:45:14|53891.35
05:45:17|53891.35
05:45:18|53891.35
05:45:19|53891.35
05:45:20|53891.35
05:45:22|53891.35
05:45:22|53891.35
05:45:23|53891.35
05:45:25|53903.65
05:45:26|53903.65
05:45:27|53903.65
05:45:28|53903.65
05:45:29|53903.65
05:45:30|53903.65
05:45:31|53907.38
05:45:32|53907.38
05:45:33|53916.84
05:45:34|53918.8
05:45:35|53918.06
05:45:36|53918.06
05:45:37|53918.8
05:45:38|53918.8
05:45:38|53918.8
05:45:40|53918.8
05:45:41|53922.7
05:45:42|53922.7
05:45:42|53922.7
05:45:44|53915.19
05:45:45|53915.19
05:45:46|53915.19
05:45:47|53915.19
05:45:48|53915.19
05:45:49|53915.19
05:45:50|53915.19
05:45:51|53904.23
05:45:52|53904.23
05:45:53|53904.23
05:45:53|53904.23
05:45:54|53904.23
05:45:56|53901.53
05:45:57|53901.53
05:45:58|53903.24
05:45:59|53903.24
05:46:00|53903.24
05:46:01|53903.24
05:46:02|53903.24
05:46:03|53903.24
05:46:04|53903.24
05:46:04|53903.24
05:46:06|53900.92
05:46:07|53900.92
05:46:09|53900.92
05:46:10|53900.92
05:46:11|53900.92
05:46:11|53900.92
05:46:12|53900.92
05:46:13|53900.92
05:46:14|53901.34
05:46:15|53902.14
05:46:16|53902.14
05:46:18|53904.83
05:46:19|53899.93
05:46:21|53899.93
05:46:22|53899.93
05:46:23|53899.93
05:46:24|53899.93
05:46:25|53898.92
05:46:26|53898.92
05:46:27|53898.92
05:46:28|53898.92
05:46:29|53898.92
05:46:30|53898.92
05:46:32|53898.92
05:46:32|53898.92
05:46:34|53902.48
05:46:34|53902.48
05:46:35|53907.62
05:46:37|53909.74
05:46:37|53909.12
05:46:39|53909.12
05:46:40|53909.12
05:46:40|53909.12
05:46:42|53909.12
05:46:43|53909.12
05:46:43|53909.12
05:46:45|53909.12
05:46:46|53909.12
05:46:47|53909.12
05:46:48|53909.12
05:46:49|53909.12
05:46:50|53899.54
05:46:51|53899.54
05:46:52|53899.54
05:46:53|53899.54
05:46:54|53896.38
05:46:55|53896.38
05:46:56|53896.38
05:46:57|53896.38
05:46:58|53896.38
05:46:59|53896.38
05:47:00|53896.38
05:47:01|53896.38
05:47:02|53896.38
05:47:03|53896.45
05:47:04|53896.45
05:47:05|53904.33
05:47:06|53903.5
05:47:07|53903.5
05:47:08|53903.5
05:47:09|53901.28
05:47:10|53901.28
05:47:11|53895.21
05:47:12|53895.21
05:47:13|53901.11
05:47:14|53895.21
05:47:15|53895.21
05:47:16|53895.21
05:47:17|53887.38
05:47:19|53884.94
05:47:20|53884.94
05:47:20|53891.87
05:47:22|53891.87
05:47:24|53893.74
05:47:25|53901.9
05:47:26|53901.9
05:47:27|53899.5
05:47:28|53897.8
05:47:29|53895.04
05:47:30|53893.21
05:47:31|53893.52
05:47:32|53893.52
05:47:33|53895.72
05:47:34|53896.16
05:47:35|53892.76
05:47:37|53892.77
05:47:38|53892.77
05:47:39|53892.87
05:47:40|53892.87
05:47:41|53897.19
05:47:42|53890.54
05:47:43|53890.46
05:47:44|53890.46
05:47:45|53887.8
05:47:46|53887.8
05:47:47|53885.83
05:47:48|53884.9
05:47:49|53885.79
05:47:50|53880.03
05:47:51|53880.03
05:47:52|53880.03
05:47:53|53893.35
05:47:54|53893.35
05:47:55|53892.25
05:47:56|53900.
05:47:57|53900.
05:47:58|53900.
05:47:59|53917.68
05:48:00|53917.68
05:48:01|53917.68
05:48:02|53917.68
05:48:03|53917.68
05:48:05|53923.88
05:48:06|53924.3
05:48:07|53924.31
05:48:07|53921.92
05:48:08|53921.92
05:48:09|53924.3
05:48:11|53924.3
05:48:12|53924.3
05:48:13|53924.3
05:48:13|53924.3
05:48:14|53924.3
05:48:16|53924.3
05:48:16|53922.19
05:48:17|53917.25
05:48:20|53917.25
05:48:21|53912.74
05:48:23|53912.74
05:48:24|53918.99
05:48:24|53918.99
05:48:26|53918.99
05:48:27|53918.99
05:48:29|53918.99
05:48:29|53918.99
05:48:30|53918.99
05:48:32|53918.99
05:48:33|53913.62
05:48:34|53913.62
05:48:35|53913.62
05:48:36|53913.62
05:48:37|53914.
05:48:38|53914.
05:48:39|53914.
05:48:40|53914.
05:48:41|53916.01
05:48:42|53916.01
05:48:43|53916.03
05:48:44|53916.03
05:48:45|53920.22
05:48:46|53916.38
05:48:47|53916.38
05:48:49|53921.53
05:48:49|53921.53
05:48:51|53921.53
05:48:51|53921.53
05:48:52|53921.53
05:48:53|53921.53
05:48:55|53921.53
05:48:56|53921.53
05:48:57|53921.53
05:48:58|53922.23
05:48:59|53922.23
05:49:01|53922.23
05:49:02|53922.81
05:49:02|53922.81
05:49:04|53922.81
05:49:05|53922.81
05:49:06|53920.36
05:49:07|53920.36
05:49:08|53920.36
05:49:09|53920.36
05:49:10|53920.36
05:49:11|53920.36
05:49:12|53920.36
05:49:13|53920.36
05:49:15|53923.49
05:49:15|53923.49
05:49:17|53923.49
05:49:18|53923.49
05:49:18|53916.54
05:49:20|53916.54
05:49:22|53916.89
05:49:23|53916.89
05:49:24|53916.39
05:49:25|53916.39
05:49:26|53916.39
05:49:27|53916.39
05:49:28|53916.39
05:49:29|53916.39
05:49:30|53916.39
05:49:32|53916.39
05:49:32|53916.39
05:49:33|53916.39
05:49:34|53916.39
05:49:35|53916.39
05:49:36|53916.39
05:49:38|53919.34
05:49:39|53919.34
05:49:40|53919.36
05:49:41|53920.28
05:49:42|53920.28
05:49:43|53920.43
05:49:44|53920.43
05:49:45|53920.44
05:49:45|53920.44
05:49:47|53920.44
05:49:48|53920.44
05:49:49|53920.44
05:49:50|53920.44
05:49:51|53924.73
05:49:52|53920.56
05:49:53|53920.55
05:49:54|53920.55
05:49:55|53920.55
05:49:56|53920.55
05:49:57|53920.02
05:49:58|53920.02
05:49:59|53920.02
05:50:00|53920.02
05:50:01|53923.61
05:50:02|53921.99
05:50:02|53926.9
05:50:04|53922.38
05:50:05|53921.72
05:50:06|53926.01
05:50:08|53926.01
05:50:09|53926.01
05:50:10|53926.01
05:50:11|53926.01
05:50:12|53926.01
05:50:13|53926.01
05:50:14|53926.01
05:50:15|53920.75
05:50:16|53930.2
05:50:17|53930.2
05:50:18|53930.2
05:50:19|53930.2
05:50:20|53930.2
05:50:22|53930.2
05:50:23|53930.2
05:50:24|53930.2
05:50:25|53930.2
05:50:26|53930.2
05:50:27|53930.2
05:50:29|53930.2
05:50:30|53930.2
05:50:30|53930.2
05:50:32|53931.18
05:50:32|53931.18
05:50:34|53931.18
05:50:35|53931.18
05:50:35|53931.18
05:50:36|53927.76
05:50:37|53927.76
05:50:39|53916.39
05:50:40|53916.39
05:50:41|53916.39
05:50:42|53916.39
05:50:43|53916.39
05:50:44|53916.39
05:50:45|53916.39
05:50:47|53916.39
05:50:47|53916.39
05:50:49|53916.39
05:50:50|53916.39
05:50:52|53916.39
05:50:52|53916.39
05:50:53|53916.39
05:50:54|53916.39
05:50:55|53916.39
05:50:56|53916.39
05:50:57|53916.39
05:50:58|53916.39
05:50:59|53917.4
05:51:00|53917.4
05:51:01|53917.4
05:51:02|53917.4
05:51:03|53917.4
05:51:04|53918.83
05:51:05|53922.41
05:51:06|53922.41
05:51:07|53922.41
05:51:09|53922.41
05:51:10|53922.41
05:51:11|53922.41
05:51:12|53919.29
05:51:13|53919.29
05:51:13|53921.48
05:51:15|53919.33
05:51:15|53905.69
05:51:16|53905.69
05:51:18|53903.56
05:51:19|53895.24
05:51:20|53895.24
05:51:21|53900.75
05:51:23|53900.75
05:51:23|53903.89
05:51:25|53904.46
05:51:26|53904.46
05:51:27|53904.46
05:51:28|53904.46
05:51:28|53904.46
05:51:29|53899.67
05:51:31|53899.66
05:51:32|53899.66
05:51:34|53899.66
05:51:35|53899.66
05:51:36|53899.66
05:51:37|53899.66
05:51:37|53899.66
05:51:38|53899.66
05:51:40|53900.47
05:51:42|53900.47
05:51:42|53900.47
05:51:43|53900.47
05:51:44|53900.47
05:51:45|53900.47
05:51:46|53898.69
05:51:47|53898.69
05:51:48|53898.69
05:51:49|53898.69
05:51:50|53898.69
05:51:51|53898.69
05:51:52|53898.71
05:51:53|53898.71
05:51:54|53898.71
05:51:55|53898.71
05:51:56|53898.71
05:51:57|53898.71
05:51:58|53898.7
05:51:59|53898.7
05:52:00|53898.7
05:52:01|53898.7
05:52:02|53898.7
05:52:03|53898.7
05:52:04|53898.7
05:52:05|53899.87
05:52:07|53899.87
05:52:08|53903.75
05:52:09|53903.07
05:52:10|53904.
05:52:12|53904.
05:52:12|53904.
05:52:13|53904.
05:52:14|53904.
05:52:15|53904.
05:52:16|53904.
05:52:17|53904.01
05:52:18|53919.17
05:52:19|53919.09
05:52:20|53919.09
05:52:21|53916.08
05:52:23|53916.08
05:52:25|53916.2
05:52:26|53913.5
05:52:26|53913.5
05:52:27|53913.5
05:52:29|53913.5
05:52:30|53913.5
05:52:32|53913.5
05:52:32|53913.5
05:52:34|53913.5
05:52:35|53913.5
05:52:36|53913.5
05:52:37|53913.5
05:52:38|53913.5
05:52:40|53906.8
05:52:41|53913.65
05:52:41|53913.65
05:52:43|53913.66
05:52:43|53913.66
05:52:44|53913.64
05:52:45|53913.64
05:52:46|53913.64
05:52:48|53913.64
05:52:49|53913.64
05:52:49|53909.22
05:52:50|53909.22
05:52:51|53909.22
05:52:53|53909.22
05:52:54|53909.19
05:52:54|53909.19
05:52:55|53909.19
05:52:56|53909.19
05:52:57|53914.89
05:52:59|53914.89
05:52:59|53914.89
05:53:00|53914.89
05:53:01|53914.89
05:53:02|53914.89
05:53:03|53914.89
05:53:04|53914.89
05:53:05|53914.89
05:53:07|53914.89
05:53:08|53914.89
05:53:09|53914.89
05:53:10|53914.89
05:53:10|53904.46
05:53:12|53904.46
05:53:13|53904.46
05:53:13|53907.22
05:53:15|53904.04
05:53:16|53904.04
05:53:16|53904.04
05:53:17|53909.66
05:53:18|53909.66
05:53:20|53904.01
05:53:20|53904.01
05:53:21|53904.01
05:53:22|53904.01
05:53:25|53904.01
05:53:25|53903.68
05:53:27|53906.75
05:53:28|53919.29
05:53:30|53919.29
05:53:31|53927.97
05:53:32|53927.97
05:53:34|53927.97
05:53:35|53925.95
05:53:35|53925.95
05:53:37|53925.95
05:53:37|53925.95
05:53:38|53925.95
05:53:39|53925.95
05:53:41|53925.95
05:53:42|53921.82
05:53:43|53921.82
05:53:44|53921.82
05:53:45|53922.74
05:53:46|53922.74
05:53:47|53923.02
05:53:48|53923.01
05:53:49|53923.01
05:53:50|53918.59
05:53:51|53918.59
05:53:52|53918.59
05:53:53|53918.59
05:53:54|53918.59
05:53:55|53916.74
05:53:56|53916.74
05:53:57|53915.34
05:53:58|53910.01
05:53:59|53905.4
05:54:00|53907.18
05:54:01|53907.18
05:54:02|53907.18
05:54:03|53907.18
05:54:04|53902.16
05:54:05|53902.15
05:54:06|53902.15
05:54:07|53902.15
05:54:08|53902.15
05:54:09|53904.34
05:54:11|53904.33
05:54:11|53904.33
05:54:12|53898.79
05:54:14|53898.7
05:54:14|53898.7
05:54:16|53890.97
05:54:16|53890.98
05:54:17|53890.98
05:54:18|53890.98
05:54:19|53890.98
05:54:20|53890.98
05:54:21|53890.98
05:54:23|53890.98
05:54:23|53895.44
05:54:25|53895.42
05:54:27|53892.13
05:54:28|53892.13
05:54:29|53892.13
05:54:31|53892.74
05:54:32|53892.74
05:54:33|53892.78
05:54:34|53892.78
05:54:36|53888.47
05:54:36|53888.47
05:54:38|53892.61
05:54:39|53892.61
05:54:40|53897.49
05:54:41|53904.44
05:54:42|53904.44
05:54:44|53907.94
05:54:45|53907.94
05:54:46|53907.94
05:54:47|53907.94
05:54:49|53907.94
05:54:49|53908.67
05:54:50|53903.86
05:54:51|53903.86
05:54:52|53903.86
05:54:53|53903.86
05:54:54|53903.86
05:54:55|53903.86
05:54:56|53903.86
05:54:57|53922.87
05:54:58|53922.87
05:54:59|53917.73
05:55:00|53915.7
05:55:01|53915.7
05:55:02|53915.7
05:55:03|53915.7
05:55:04|53915.7
05:55:05|53915.7
05:55:06|53915.7
05:55:07|53915.7
05:55:08|53915.7
05:55:09|53915.7
05:55:11|53910.66
05:55:12|53914.53
05:55:13|53914.53
05:55:14|53914.53
05:55:15|53913.97
05:55:17|53913.96
05:55:17|53913.96
05:55:19|53913.96
05:55:19|53908.13
05:55:20|53899.94
05:55:21|53893.17
05:55:22|53893.17
05:55:23|53893.17
05:55:25|53896.29
05:55:25|53896.29
05:55:26|53896.29
05:55:28|53896.29
05:55:30|53890.88
05:55:30|53890.88
05:55:32|53890.88
05:55:33|53890.88
05:55:33|53890.88
05:55:34|53890.88
05:55:36|53895.87
05:55:36|53895.87
05:55:38|53895.87
05:55:39|53895.87
05:55:39|53895.87
05:55:41|53895.87
05:55:42|53887.24
05:55:43|53887.24
05:55:43|53887.24
05:55:45|53887.24
05:55:45|53887.24
05:55:46|53887.24
05:55:48|53887.24
05:55:49|53887.24
05:55:49|53882.9
05:55:50|53882.9
05:55:52|53882.9
05:55:53|53882.9
05:55:53|53882.9
05:55:55|53885.28
05:55:56|53885.28
05:55:57|53885.08
05:55:58|53885.08
05:55:59|53885.08
05:56:00|53885.08
05:56:01|53885.08
05:56:02|53885.08
05:56:03|53883.09
05:56:04|53883.09
05:56:05|53883.09
05:56:06|53883.09
05:56:07|53883.09
05:56:09|53883.09
05:56:09|53883.09
05:56:11|53883.09
05:56:12|53883.09
05:56:13|53883.09
05:56:13|53883.09
05:56:14|53883.09
05:56:16|53883.09
05:56:16|53883.09
05:56:17|53883.09
05:56:18|53883.09
05:56:20|53883.09
05:56:20|53883.09
05:56:21|53883.09
05:56:22|53883.09
05:56:24|53883.09
05:56:24|53883.09
05:56:26|53881.08
05:56:28|53882.05
05:56:29|53882.05
05:56:30|53882.91
05:56:31|53882.91
05:56:32|53882.91
05:56:33|53882.91
05:56:34|53889.43
05:56:35|53889.43
05:56:36|53889.43
05:56:37|53889.43
05:56:38|53886.73
05:56:39|53886.73
05:56:40|53886.73
05:56:41|53886.73
05:56:42|53886.73
05:56:43|53886.73
05:56:44|53885.77
05:56:45|53885.77
05:56:46|53885.77
05:56:47|53885.77
05:56:48|53885.77
05:56:49|53882.91
05:56:50|53882.91
05:56:51|53882.91
05:56:52|53882.91
05:56:54|53882.91
05:56:55|53882.92
05:56:56|53885.37
05:56:57|53885.37
05:56:58|53885.37
05:56:59|53885.37
05:57:00|53891.16
05:57:01|53891.16
05:57:01|53891.16
05:57:02|53891.16
05:57:03|53891.16
05:57:04|53891.16
05:57:05|53891.16
05:57:06|53888.02
05:57:08|53883.43
05:57:08|53883.43
05:57:09|53883.43
05:57:11|53883.43
05:57:11|53883.43
05:57:13|53883.43
05:57:14|53883.43
05:57:15|53882.91
05:57:16|53882.91
05:57:16|53882.91
05:57:18|53882.9
05:57:19|53882.9
05:57:20|53882.9
05:57:21|53882.9
05:57:21|53882.9
05:57:23|53882.9
05:57:24|53882.9
05:57:25|53882.9
05:57:26|53882.91
05:57:26|53882.91
05:57:29|53884.75
05:57:30|53884.75
05:57:31|53884.75
05:57:32|53884.75
05:57:33|53884.75
05:57:35|53882.94
05:57:36|53882.94
05:57:37|53882.94
05:57:38|53882.91
05:57:40|53873.34
05:57:41|53873.33
05:57:42|53873.33
05:57:43|53873.33
05:57:44|53859.36
05:57:45|53859.36
05:57:46|53859.36
05:57:47|53859.36
05:57:49|53861.05
05:57:50|53857.33
05:57:51|53857.32
05:57:52|53870.78
05:57:53|53870.78
05:57:54|53872.55
05:57:56|53870.58
05:57:56|53869.69
05:57:58|53866.41
05:57:59|53866.41
05:57:59|53863.68
05:58:01|53863.68
05:58:01|53864.21
05:58:02|53864.21
05:58:03|53864.21
05:58:04|53866.12
05:58:05|53864.01
05:58:08|53864.01
05:58:08|53864.
05:58:09|53864.
05:58:10|53866.59
05:58:11|53866.59
05:58:12|53866.59
05:58:13|53864.33
05:58:14|53864.33
05:58:15|53881.77
05:58:16|53881.77
05:58:17|53881.77
05:58:18|53881.77
05:58:19|53881.77
05:58:20|53881.77
05:58:21|53881.77
05:58:22|53881.78
05:58:23|53881.78
05:58:24|53881.78
05:58:25|53881.78
05:58:26|53890.69
05:58:27|53890.69
05:58:29|53887.14
05:58:31|53887.14
05:58:31|53884.16
05:58:33|53884.16
05:58:33|53884.16
05:58:35|53884.15
05:58:36|53884.16
05:58:37|53884.16
05:58:38|53884.16
05:58:39|53884.16
05:58:40|53884.16
05:58:41|53884.16
05:58:42|53884.16
05:58:43|53884.16
05:58:45|53884.16
05:58:45|53884.16
05:58:46|53871.26
05:58:48|53871.26
05:58:48|53871.26
05:58:49|53869.49
05:58:50|53869.49
05:58:51|53869.49
05:58:53|53869.49
05:58:54|53868.57
05:58:55|53868.57
05:58:56|53866.82
05:58:57|53870.33
05:58:58|53870.33
05:59:00|53870.33
05:59:01|53870.33
05:59:02|53870.33
05:59:02|53869.99
05:59:03|53869.99
05:59:04|53857.26
05:59:05|53857.26
05:59:07|53857.26
05:59:07|53857.26
05:59:09|53859.1
05:59:10|53862.01
05:59:11|53862.01
05:59:12|53862.01
05:59:12|53862.01
05:59:14|53862.01
05:59:15|53860.1
05:59:15|53860.1
05:59:16|53860.1
05:59:17|53860.1
05:59:19|53863.53
05:59:20|53863.52
05:59:21|53863.52
05:59:22|53863.52
05:59:23|53860.09
05:59:24|53860.09
05:59:25|53850.
05:59:26|53857.49
05:59:27|53863.54
05:59:28|53870.94
05:59:29|53870.94
05:59:31|53870.94
05:59:33|53870.94
05:59:33|53870.94
05:59:35|53867.72
05:59:36|53867.72
05:59:37|53867.72
05:59:38|53867.72
05:59:40|53867.72
05:59:41|53867.72
05:59:42|53867.72
05:59:43|53883.93
05:59:44|53883.93
05:59:45|53883.93
05:59:46|53888.21
05:59:47|53888.21
05:59:48|53888.21
05:59:49|53895.46
05:59:50|53895.46
05:59:51|53895.46
05:59:52|53894.43
05:59:53|53894.43
05:59:54|53894.43
05:59:55|53894.43
05:59:56|53894.43
05:59:57|53894.43
05:59:58|53888.22
05:59:59|53888.22
06:00:00|53888.22
06:00:01|53889.86
06:00:02|53888.22
06:00:03|53888.22
06:00:04|53894.01
06:00:05|53894.01
06:00:06|53874.53
06:00:07|53874.53
06:00:08|53874.53
06:00:09|53874.53
06:00:10|53874.53
06:00:12|53874.53
06:00:12|53874.53
06:00:13|53874.33
06:00:14|53874.33
06:00:15|53874.33
06:00:16|53869.11
06:00:17|53869.11
06:00:18|53869.11
06:00:19|53869.11
06:00:20|53869.11
06:00:21|53869.11
06:00:22|53879.23
06:00:23|53879.23
06:00:24|53879.23
06:00:25|53879.23
06:00:26|53879.23
06:00:27|53879.23
06:00:28|53879.23
06:00:29|53859.93
06:00:31|53863.49
06:00:33|53863.5
06:00:34|53863.5
06:00:35|53866.29
06:00:36|53866.29
06:00:38|53866.29
06:00:38|53866.29
06:00:40|53866.29
06:00:41|53863.74
06:00:42|53863.74
06:00:43|53863.74
06:00:44|53865.79
06:00:45|53865.79
06:00:46|53865.79
06:00:47|53863.26
06:00:48|53865.16
06:00:49|53865.16
06:00:50|53865.15
06:00:51|53865.15
06:00:52|53865.16
06:00:53|53865.16
06:00:54|53867.73
06:00:55|53867.73
06:00:57|53867.73
06:00:57|53868.44
06:00:58|53868.44
06:01:00|53868.44
06:01:00|53868.44
06:01:02|53868.44
06:01:03|53868.44
06:01:04|53868.44
06:01:05|53868.44
06:01:05|53868.44
06:01:07|53868.44
06:01:08|53868.44
06:01:08|53870.16
06:01:09|53861.63
06:01:10|53858.92
06:01:12|53858.92
06:01:12|53864.7
06:01:14|53864.7
06:01:14|53864.7
06:01:15|53864.7
06:01:16|53864.7
06:01:17|53864.7
06:01:18|53864.7
06:01:20|53864.7
06:01:20|53873.62
06:01:21|53868.23
06:01:22|53868.23
06:01:23|53868.23
06:01:24|53868.23
06:01:26|53868.23
06:01:27|53868.22
06:01:27|53868.22
06:01:28|53868.22
06:01:29|53864.88
06:01:30|53866.15
06:01:33|53866.15
06:01:34|53864.71
06:01:36|53864.71
06:01:37|53864.71
06:01:38|53864.71
06:01:39|53864.71
06:01:40|53864.71
06:01:41|53864.71
06:01:42|53864.71
06:01:44|53864.71
06:01:46|53864.94
06:01:46|53864.94
06:01:47|53881.3
06:01:49|53881.3
06:01:50|53881.3
06:01:50|53881.3
06:01:52|53881.3
06:01:53|53891.4
06:01:53|53891.4
06:01:54|53900.
06:01:55|53900.
06:01:57|53899.99
06:01:58|53899.99
06:01:59|53900.04
06:02:00|53900.04
06:02:01|53909.79
06:02:02|53901.37
06:02:03|53901.14
06:02:04|53894.14
06:02:05|53894.14
06:02:06|53894.14
06:02:07|53894.14
06:02:08|53894.14
06:02:09|53901.47
06:02:10|53898.04
06:02:11|53895.2
06:02:12|53895.2
06:02:13|53893.26
06:02:14|53892.06
06:02:15|53892.06
06:02:16|53889.33
06:02:17|53889.33
06:02:18|53889.33
06:02:19|53889.33
06:02:20|53889.33
06:02:21|53889.33
06:02:22|53889.33
06:02:23|53888.71
06:02:24|53888.71
06:02:25|53886.8
06:02:26|53886.8
06:02:27|53886.8
06:02:28|53886.8
06:02:29|53886.8
06:02:30|53887.44
06:02:31|53890.67
06:02:32|53890.67
06:02:34|53890.67
06:02:35|53890.67
06:02:37|53890.67
06:02:38|53890.67
06:02:39|53890.67
06:02:40|53890.67
06:02:41|53890.67
06:02:43|53893.4
06:02:44|53893.4
06:02:45|53893.4
06:02:46|53893.4
06:02:47|53893.4
06:02:48|53893.4
06:02:49|53893.4
06:02:50|53893.4
06:02:51|53893.4
06:02:52|53893.4
06:02:53|53893.4
06:02:54|53893.41
06:02:56|53893.41
06:02:56|53893.41
06:02:58|53893.41
06:02:58|53893.41
06:03:00|53893.4
06:03:00|53893.4
06:03:01|53893.4
06:03:02|53893.4
06:03:03|53893.4
06:03:05|53893.4
06:03:06|53893.4
06:03:07|53890.71
06:03:08|53890.71
06:03:09|53890.71
06:03:10|53890.71
06:03:11|53890.71
06:03:11|53890.71
06:03:13|53894.75
06:03:13|53894.75
06:03:15|53894.75
06:03:15|53894.75
06:03:16|53894.75
06:03:18|53890.62
06:03:19|53890.62
06:03:20|53898.16
06:03:20|53898.16
06:03:22|53906.74
06:03:23|53906.75
06:03:24|53906.75
06:03:25|53909.65
06:03:26|53909.65
06:03:27|53908.31
06:03:28|53908.31
06:03:29|53901.
06:03:30|53901.
06:03:31|53907.3
06:03:32|53907.3
06:03:34|53909.1
06:03:35|53912.76
06:03:37|53906.45
06:03:38|53906.45
06:03:38|53912.54
06:03:40|53912.49
06:03:41|53912.49
06:03:42|53912.49
06:03:43|53912.49
06:03:44|53912.49
06:03:45|53912.49
06:03:46|53912.49
06:03:47|53912.49
06:03:48|53919.6
06:03:49|53919.6
06:03:50|53919.6
06:03:51|53919.6
06:03:52|53911.82
06:03:53|53911.82
06:03:54|53911.82
06:03:55|53911.82
06:03:56|53911.82
06:03:57|53911.82
06:03:58|53912.52
06:03:59|53912.52
06:04:00|53912.52
06:04:01|53912.52
06:04:02|53913.13
06:04:03|53913.13
06:04:04|53913.13
06:04:05|53913.13
06:04:06|53913.13
06:04:08|53910.01
06:04:08|53910.01
06:04:09|53911.63
06:04:10|53911.63
06:04:12|53917.18
06:04:13|53917.18
06:04:14|53917.18
06:04:15|53917.18
06:04:16|53917.18
06:04:17|53917.18
06:04:18|53917.18
06:04:19|53917.18
06:04:20|53917.18
06:04:21|53917.51
06:04:22|53915.92
06:04:23|53915.92
06:04:24|53915.92
06:04:25|53915.92
06:04:26|53915.92
06:04:27|53911.63
06:04:28|53911.63
06:04:29|53912.89
06:04:30|53912.89
06:04:31|53912.89
06:04:32|53912.89
06:04:33|53912.89
06:04:35|53912.89
06:04:36|53912.89
06:04:37|53912.89
06:04:38|53912.35
06:04:38|53912.35
06:04:41|53912.15
06:04:42|53912.16
06:04:43|53912.16
06:04:44|53912.16
06:04:44|53912.16
06:04:46|53912.16
06:04:47|53912.16
06:04:48|53912.16
06:04:49|53912.16
06:04:50|53909.65
06:04:51|53909.63
06:04:52|53909.63
06:04:53|53909.63
06:04:54|53909.63
06:04:55|53909.64
06:04:55|53909.64
06:04:57|53919.53
06:04:57|53919.53
06:04:59|53919.53
06:05:00|53919.53
06:05:01|53917.17
06:05:02|53917.17
06:05:03|53917.17
06:05:04|53917.17
06:05:04|53917.17
06:05:06|53917.17
06:05:07|53912.65
06:05:08|53913.89
06:05:09|53913.89
06:05:10|53919.
06:05:12|53919.
06:05:12|53919.
06:05:13|53919.
06:05:16|53919.
06:05:16|53919.
06:05:18|53914.2
06:05:19|53921.89
06:05:20|53921.89
06:05:20|53921.89
06:05:22|53921.89
06:05:23|53921.89
06:05:23|53921.89
06:05:24|53921.89
06:05:26|53921.89
06:05:27|53921.89
06:05:28|53931.95
06:05:29|53931.95
06:05:29|53931.95
06:05:31|53931.95
06:05:31|53931.95
06:05:33|53936.6
06:05:33|53936.6
06:05:35|53936.6
06:05:37|53932.75
06:05:37|53932.75
06:05:38|53932.75
06:05:39|53925.94
06:05:40|53925.94
06:05:41|53925.94
06:05:42|53925.94
06:05:43|53925.06
06:05:44|53925.06
06:05:45|53923.24
06:05:46|53920.42
06:05:47|53922.24
06:05:48|53922.24
06:05:50|53922.24
06:05:51|53922.24
06:05:52|53922.24
06:05:52|53922.24
06:05:54|53922.24
06:05:55|53922.24
06:05:55|53921.43
06:05:57|53921.43
06:05:58|53921.43
06:05:59|53919.53
06:06:00|53922.29
06:06:00|53922.29
06:06:01|53922.29
06:06:03|53921.94
06:06:04|53914.2
06:06:05|53914.2
06:06:06|53914.2
06:06:06|53914.2
06:06:08|53907.22
06:06:08|53907.22
06:06:11|53907.22
06:06:11|53907.22
06:06:12|53907.22
06:06:13|53907.22
06:06:14|53907.22
06:06:15|53907.22
06:06:16|53907.22
06:06:17|53901.79
06:06:18|53901.79
06:06:19|53901.79
06:06:20|53889.09
06:06:21|53889.09
06:06:22|53889.11
06:06:23|53889.11
06:06:24|53889.11
06:06:25|53889.11
06:06:26|53889.11
06:06:27|53889.11
06:06:28|53889.11
06:06:29|53889.11
06:06:30|53889.11
06:06:31|53893.25
06:06:32|53893.25
06:06:33|53893.25
06:06:34|53893.25
06:06:35|53893.25
06:06:37|53887.45
06:06:39|53887.45
06:06:40|53887.45
06:06:42|53887.45
06:06:43|53887.45
06:06:43|53887.45
06:06:45|53887.45
06:06:46|53887.45
06:06:47|53887.45
06:06:48|53887.45
06:06:49|53887.45
06:06:50|53887.45
06:06:51|53887.45
06:06:53|53889.9
06:06:53|53889.9
06:06:54|53892.05
06:06:55|53892.05
06:06:56|53886.57
06:06:57|53886.57
06:06:58|53886.57
06:06:59|53886.57
06:07:01|53886.57
06:07:02|53886.57
06:07:02|53886.57
06:07:04|53886.57
06:07:04|53886.57
06:07:05|53892.48
06:07:07|53892.48
06:07:08|53892.48
06:07:09|53888.5
06:07:10|53880.13
06:07:11|53872.45
06:07:12|53872.45
06:07:13|53872.45
06:07:14|53872.45
06:07:15|53874.23
06:07:16|53874.22
06:07:17|53874.22
06:07:18|53876.16
06:07:19|53876.16
06:07:20|53876.16
06:07:21|53876.16
06:07:22|53878.53
06:07:23|53878.53
06:07:24|53878.53
06:07:25|53878.53
06:07:26|53879.84
06:07:27|53882.53
06:07:28|53882.53
06:07:29|53882.53
06:07:30|53882.53
06:07:31|53882.53
06:07:32|53882.53
06:07:33|53882.53
06:07:34|53882.53
06:07:35|53882.53
06:07:36|53876.25
06:07:37|53876.25
06:07:39|53876.25
06:07:40|53876.24
06:07:41|53872.12
06:07:42|53872.12
06:07:43|53872.12
06:07:44|53872.12
06:07:45|53872.11
06:07:45|53872.12
06:07:48|53872.41
06:07:48|53872.41
06:07:49|53872.41
06:07:51|53872.41
06:07:52|53872.41
06:07:52|53872.41
06:07:54|53867.08
06:07:55|53867.08
06:07:56|53868.64
06:07:56|53868.64
06:07:57|53868.64
06:07:59|53865.59
06:08:00|53865.59
06:08:01|53865.59
06:08:02|53865.59
06:08:03|53865.59
06:08:04|53865.6
06:08:05|53865.58
06:08:06|53865.58
06:08:07|53865.51
06:08:08|53865.51
06:08:09|53865.51
06:08:10|53865.51
06:08:11|53865.51
06:08:12|53865.51
06:08:13|53865.51
06:08:14|53865.51
06:08:15|53869.01
06:08:16|53869.01
06:08:17|53869.01
06:08:18|53865.29
06:08:19|53865.29
06:08:20|53873.73
06:08:21|53873.73
06:08:22|53875.31
06:08:23|53875.5
06:08:24|53875.5
06:08:25|53875.5
06:08:26|53875.5
06:08:27|53875.5
06:08:28|53875.5
06:08:29|53875.5
06:08:30|53875.5
06:08:31|53875.5
06:08:32|53875.46
06:08:33|53875.46
06:08:34|53875.46
06:08:35|53875.46
06:08:36|53875.46
06:08:37|53875.46
06:08:38|53875.46
06:08:40|53875.46
06:08:41|53872.9
06:08:43|53872.9
06:08:44|53872.9
06:08:45|53872.91
06:08:47|53872.91
06:08:48|53875.5
06:08:49|53875.5
06:08:50|53875.5
06:08:51|53875.49
06:08:52|53882.63
06:08:53|53893.92
06:08:55|53893.92
06:08:55|53893.92
06:08:56|53901.19
06:08:57|53901.19
06:08:59|53901.19
06:08:59|53901.19
06:09:00|53903.39
06:09:01|53903.39
06:09:02|53903.39
06:09:04|53898.09
06:09:05|53898.09
06:09:06|53898.09
06:09:07|53898.09
06:09:08|53898.09
06:09:09|53904.22
06:09:10|53904.22
06:09:11|53904.22
06:09:12|53904.22
06:09:13|53904.22
06:09:14|53910.31
06:09:14|53910.31
06:09:15|53910.31
06:09:16|53910.31
06:09:18|53910.31
06:09:18|53912.07
06:09:20|53912.07
06:09:21|53912.07
06:09:21|53912.07
06:09:22|53917.52
06:09:24|53917.52
06:09:25|53917.52
06:09:26|53917.52
06:09:27|53917.52
06:09:28|53917.52
06:09:29|53917.52
06:09:30|53917.53
06:09:31|53917.53
06:09:31|53917.53
06:09:33|53915.45
06:09:34|53915.45
06:09:35|53915.45
06:09:36|53915.45
06:09:36|53915.45
06:09:38|53915.45
06:09:38|53915.45
06:09:41|53915.48
06:09:42|53915.48
06:09:43|53915.48
06:09:45|53915.48
06:09:45|53915.48
06:09:46|53915.48
06:09:47|53914.47
06:09:48|53914.06
06:09:49|53914.06
06:09:51|53915.48
06:09:51|53915.48
06:09:53|53915.48
06:09:54|53915.48
06:09:55|53917.5
06:09:56|53917.5
06:09:56|53917.5
06:09:58|53917.5
06:09:59|53917.5
06:10:00|53917.5
06:10:01|53916.55
06:10:02|53916.51
06:10:02|53890.35
06:10:04|53894.04
06:10:05|53894.04
06:10:05|53894.04
06:10:07|53894.33
06:10:08|53894.33
06:10:09|53894.33
06:10:10|53885.88
06:10:12|53885.88
06:10:12|53885.88
06:10:13|53885.88
06:10:14|53885.88
06:10:15|53885.88
06:10:17|53899.27
06:10:18|53898.99
06:10:19|53894.92
06:10:20|53894.92
06:10:21|53894.92
06:10:22|53894.92
06:10:23|53901.93
06:10:24|53900.12
06:10:25|53900.55
06:10:26|53901.32
06:10:27|53901.32
06:10:28|53901.32
06:10:29|53899.42
06:10:30|53899.42
06:10:31|53899.42
06:10:32|53899.41
06:10:33|53899.41
06:10:34|53899.42
06:10:35|53903.85
06:10:36|53903.85
06:10:37|53903.85
06:10:38|53903.85
06:10:39|53903.85
06:10:40|53903.49
06:10:42|53903.49
06:10:43|53906.77
06:10:45|53906.77
06:10:45|53906.77
06:10:46|53906.77
06:10:48|53918.35
06:10:48|53914.57
06:10:49|53914.57
06:10:50|53914.57
06:10:51|53914.57
06:10:52|53914.57
06:10:53|53914.57
06:10:54|53914.57
06:10:55|53914.57
06:10:56|53914.57
06:10:57|53914.57
06:10:58|53914.57
06:11:00|53918.4
06:11:00|53913.5
06:11:01|53913.6
06:11:02|53918.32
06:11:04|53918.32
06:11:05|53918.32
06:11:07|53911.01
06:11:07|53911.01
06:11:08|53911.01
06:11:09|53911.01
06:11:10|53911.01
06:11:11|53911.01
06:11:12|53911.01
06:11:13|53911.01
06:11:14|53911.01
06:11:15|53911.01
06:11:16|53914.34
06:11:17|53914.34
06:11:18|53914.34
06:11:19|53912.55
06:11:20|53912.55
06:11:21|53912.55
06:11:22|53912.55
06:11:23|53912.55
06:11:24|53912.55
06:11:25|53916.62
06:11:26|53916.58
06:11:27|53916.58
06:11:28|53916.58
06:11:29|53895.36
06:11:30|53895.36
06:11:32|53881.9
06:11:32|53881.9
06:11:33|53892.52
06:11:34|53892.52
06:11:36|53894.27
06:11:36|53911.7
06:11:37|53911.7
06:11:38|53911.88
06:11:39|53911.88
06:11:41|53918.52
06:11:42|53918.52
06:11:43|53918.52
06:11:45|53918.52
06:11:46|53918.73
06:11:47|53918.73
06:11:49|53918.73
06:11:50|53918.73
06:11:51|53918.67
06:11:52|53918.67
06:11:53|53918.67
06:11:54|53918.67
06:11:55|53918.71
06:11:56|53918.71
06:11:57|53918.71
06:11:58|53918.71
06:11:59|53917.97
06:12:00|53917.97
06:12:01|53917.97
06:12:02|53917.97
06:12:03|53917.97
06:12:04|53917.95
06:12:05|53917.95
06:12:06|53915.25
06:12:07|53917.94
06:12:08|53917.94
06:12:09|53917.94
06:12:10|53933.39
06:12:11|53933.39
06:12:12|53936.09
06:12:13|53936.09
06:12:14|53936.09
06:12:15|53936.09
06:12:16|53936.09
06:12:17|53941.6
06:12:18|53944.38
06:12:19|53944.38
06:12:20|53944.38
06:12:21|53944.38
06:12:22|53944.38
06:12:23|53944.38
06:12:24|53944.39
06:12:25|53944.4
06:12:26|53944.4
06:12:27|53944.4
06:12:28|53944.4
06:12:29|53941.61
06:12:30|53941.61
06:12:31|53932.49
06:12:32|53932.49
06:12:33|53932.49
06:12:34|53932.49
06:12:35|53930.86
06:12:36|53930.85
06:12:37|53930.85
06:12:38|53937.46
06:12:39|53937.46
06:12:40|53937.25
06:12:41|53941.39
06:12:42|53941.39
06:12:44|53941.28
06:12:46|53941.28
06:12:47|53941.28
06:12:48|53934.57
06:12:50|53934.57
06:12:51|53940.78
06:12:53|53939.9
06:12:53|53938.49
06:12:55|53938.49
06:12:56|53936.87
06:12:57|53936.97
06:12:58|53936.97
06:12:59|53936.97
06:13:00|53936.97
06:13:01|53936.97
06:13:03|53936.97
06:13:04|53936.96
06:13:05|53936.96
06:13:05|53936.96
06:13:07|53936.96
06:13:08|53936.96
06:13:09|53936.96
06:13:10|53936.96
06:13:11|53936.96
06:13:12|53936.96
06:13:13|53936.96
06:13:15|53936.96
06:13:15|53936.96
06:13:16|53936.97
06:13:17|53936.97
06:13:18|53936.97
06:13:19|53936.97
06:13:20|53936.97
06:13:22|53936.97
06:13:22|53936.97
06:13:23|53936.95
06:13:24|53936.95
06:13:25|53936.95
06:13:26|53931.64
06:13:27|53926.44
06:13:28|53926.45
06:13:29|53926.45
06:13:30|53926.45
06:13:31|53926.45
06:13:32|53926.45
06:13:33|53926.45
06:13:34|53926.45
06:13:35|53926.45
06:13:36|53930.09
06:13:37|53937.36
06:13:38|53937.36
06:13:39|53937.35
06:13:40|53926.44
06:13:42|53926.44
06:13:42|53926.44
06:13:44|53926.44
06:13:45|53926.44
06:13:46|53926.44
06:13:48|53944.99
06:13:50|53944.99
06:13:50|53944.99
06:13:51|53945.
06:13:53|53942.78
06:13:54|53942.81
06:13:54|53952.
06:13:55|53947.81
06:13:56|53947.81
06:13:57|53947.81
06:13:58|53947.81
06:13:59|53947.81
06:14:01|53947.81
06:14:02|53947.81
06:14:03|53947.81
06:14:04|53947.81
06:14:05|53947.81
06:14:06|53947.81
06:14:07|53947.81
06:14:08|53947.81
06:14:09|53947.81
06:14:10|53944.11
06:14:11|53943.15
06:14:12|53943.15
06:14:13|53943.15
06:14:14|53943.15
06:14:15|53943.15
06:14:16|53946.83
06:14:17|53946.83
06:14:18|53946.83
06:14:19|53946.83
06:14:20|53946.83
06:14:21|53943.53
06:14:22|53939.79
06:14:23|53939.79
06:14:24|53939.79
06:14:25|53939.79
06:14:26|53945.
06:14:27|53939.78
06:14:28|53939.78
06:14:29|53939.78
06:14:30|53939.78
06:14:31|53939.78
06:14:32|53952.96
06:14:33|53952.96
06:14:34|53945.3
06:14:35|53945.3
06:14:36|53945.3
06:14:37|53945.58
06:14:38|53945.61
06:14:39|53938.25
06:14:40|53938.25
06:14:41|53938.25
06:14:42|53933.
06:14:43|53933.
06:14:44|53933.
06:14:46|53933.
06:14:48|53933.
06:14:49|53933.
06:14:51|53933.
06:14:52|53937.38
06:14:53|53937.38
06:14:54|53937.38
06:14:55|53937.38
06:14:56|53940.32
06:14:57|53940.31
06:14:58|53943.33
06:14:59|53943.33
06:15:00|53943.36
06:15:01|53946.9
06:15:02|53947.65
06:15:03|53945.37
06:15:04|53946.39
06:15:05|53951.06
06:15:06|53951.04
06:15:07|53951.04
06:15:08|53946.75
06:15:09|53943.61
06:15:10|53943.61
06:15:11|53943.61
06:15:12|53946.4
06:15:13|53943.24
06:15:14|53943.25
06:15:15|53943.25
06:15:16|53944.72
06:15:18|53953.05
06:15:19|53953.05
06:15:19|53953.13
06:15:20|53953.13
06:15:22|53955.84
06:15:22|53955.84
06:15:23|53955.84
06:15:24|53955.84
06:15:25|53952.01
06:15:27|53957.12
06:15:28|53951.43
06:15:28|53951.43
06:15:30|53942.19
06:15:30|53942.19
06:15:31|53946.97
06:15:32|53946.97
06:15:34|53946.97
06:15:34|53946.97
06:15:36|53947.35
06:15:37|53947.35
06:15:38|53947.35
06:15:38|53945.57
06:15:39|53942.47
06:15:40|53942.47
06:15:41|53942.47
06:15:43|53949.6
06:15:43|53944.7
06:15:44|53944.7
06:15:46|53940.53
06:15:47|53940.53
06:15:49|53941.72
06:15:51|53940.57
06:15:51|53943.06
06:15:53|53943.06
06:15:54|53939.59
06:15:55|53939.59
06:15:55|53939.59
06:15:57|53939.59
06:15:58|53939.59
06:15:59|53939.59
06:16:00|53939.59
06:16:01|53939.59
06:16:02|53925.4
06:16:03|53925.29
06:16:05|53925.29
06:16:05|53925.29
06:16:07|53925.3
06:16:08|53925.3
06:16:09|53925.3
06:16:10|53912.27
06:16:11|53912.27
06:16:13|53917.62
06:16:13|53917.62
06:16:14|53922.09
06:16:15|53922.09
06:16:16|53918.6
06:16:18|53918.6
06:16:19|53918.6
06:16:20|53921.87
06:16:21|53921.87
06:16:22|53927.52
06:16:23|53928.55
06:16:24|53928.55
06:16:25|53928.55
06:16:26|53936.56
06:16:27|53941.04
06:16:28|53941.04
06:16:29|53938.18
06:16:30|53938.18
06:16:31|53938.18
06:16:32|53938.18
06:16:33|53934.86
06:16:34|53932.26
06:16:35|53932.26
06:16:36|53934.32
06:16:37|53934.32
06:16:38|53936.77
06:16:39|53936.77
06:16:40|53936.77
06:16:41|53936.77
06:16:42|53936.77
06:16:43|53936.76
06:16:44|53936.76
06:16:45|53936.77
06:16:46|53936.77
06:16:48|53936.73
06:16:49|53936.73
06:16:50|53936.73
06:16:52|53936.73
06:16:53|53935.81
06:16:54|53935.81
06:16:54|53935.81
06:16:56|53935.81
06:16:56|53935.81
06:16:58|53935.81
06:16:59|53935.81
06:17:00|53935.26
06:17:00|53935.26
06:17:02|53932.88
06:17:03|53932.88
06:17:03|53932.88
06:17:05|53932.7
06:17:06|53932.7
06:17:07|53925.02
06:17:08|53924.33
06:17:09|53924.33
06:17:10|53925.28
06:17:11|53925.28
06:17:12|53925.28
06:17:13|53925.28
06:17:14|53925.28
06:17:15|53925.28
06:17:16|53925.28
06:17:17|53925.28
06:17:18|53925.28
06:17:19|53925.28
06:17:20|53925.28
06:17:21|53925.28
06:17:22|53925.28
06:17:23|53925.28
06:17:24|53925.28
06:17:25|53925.28
06:17:26|53925.28
06:17:27|53925.28
06:17:28|53925.28
06:17:29|53925.28
06:17:30|53925.28
06:17:31|53925.28
06:17:32|53925.28
06:17:33|53925.28
06:17:34|53925.28
06:17:35|53924.34
06:17:36|53924.34
06:17:37|53924.34
06:17:39|53926.28
06:17:40|53924.19
06:17:41|53924.19
06:17:42|53924.19
06:17:43|53924.19
06:17:44|53924.13
06:17:45|53924.13
06:17:45|53924.13
06:17:47|53926.
06:17:49|53926.
06:17:49|53926.
06:17:51|53926.
06:17:53|53926.
06:17:54|53926.
06:17:55|53926.
06:17:56|53926.
06:17:57|53926.
06:17:57|53926.16
06:18:00|53922.02
06:18:00|53922.02
06:18:02|53922.02
06:18:04|53922.02
06:18:05|53920.17
06:18:06|53920.17
06:18:07|53919.23
06:18:08|53919.23
06:18:09|53919.23
06:18:10|53914.12
06:18:11|53914.12
06:18:12|53914.12
06:18:13|53914.12
06:18:14|53911.64
06:18:15|53911.64
06:18:16|53910.93
06:18:17|53910.94
06:18:18|53913.8
06:18:19|53913.8
06:18:20|53913.8
06:18:21|53913.8
06:18:21|53913.87
06:18:23|53913.87
06:18:24|53913.87
06:18:25|53913.87
06:18:25|53913.87
06:18:27|53913.87
06:18:28|53921.36
06:18:29|53921.36
06:18:30|53921.36
06:18:31|53919.71
06:18:32|53928.39
06:18:33|53923.46
06:18:34|53923.46
06:18:34|53920.21
06:18:36|53924.81
06:18:37|53924.81
06:18:37|53924.81
06:18:39|53924.81
06:18:39|53918.51
06:18:42|53918.51
06:18:42|53921.91
06:18:43|53918.24
06:18:44|53918.24
06:18:45|53918.24
06:18:46|53918.24
06:18:47|53918.24
06:18:49|53918.24
06:18:51|53918.24
06:18:52|53918.24
06:18:53|53918.24
06:18:54|53922.11
06:18:55|53922.11
06:18:55|53922.44
06:18:58|53922.44
06:18:58|53922.44
06:18:59|53922.44
06:19:00|53922.44
06:19:01|53922.44
06:19:02|53922.44
06:19:03|53919.75
06:19:04|53915.21
06:19:06|53916.91
06:19:07|53918.53
06:19:08|53918.53
06:19:09|53917.29
06:19:10|53917.29
06:19:11|53917.29
06:19:12|53917.29
06:19:13|53924.19
06:19:14|53928.52
06:19:15|53928.52
06:19:17|53939.82
06:19:18|53939.8
06:19:19|53939.8
06:19:20|53948.17
06:19:20|53953.18
06:19:21|53953.14
06:19:23|53953.14
06:19:23|53953.14
06:19:25|53951.29
06:19:26|53951.29
06:19:27|53951.34
06:19:28|53953.86
06:19:29|53953.86
06:19:30|53953.86
06:19:31|53953.86
06:19:32|53953.86
06:19:33|53953.86
06:19:34|53953.86
06:19:35|53953.86
06:19:36|53953.86
06:19:37|53946.56
06:19:38|53946.56
06:19:39|53938.83
06:19:40|53942.59
06:19:41|53942.59
06:19:42|53942.59
06:19:43|53934.7
06:19:44|53934.7
06:19:45|53934.7
06:19:46|53934.7
06:19:46|53937.53
06:19:47|53935.44
06:19:49|53935.44
06:19:51|53935.44
06:19:52|53935.44
06:19:53|53935.44
06:19:54|53935.44
06:19:56|53934.83
06:19:58|53938.4
06:19:58|53938.4
06:19:59|53938.4
06:20:01|53940.37
06:20:02|53940.37
06:20:02|53940.37
06:20:03|53935.25
06:20:04|53934.68
06:20:06|53926.84
06:20:07|53926.85
06:20:08|53932.38
06:20:09|53932.38
06:20:10|53922.94
06:20:11|53924.83
06:20:11|53924.83
06:20:13|53924.83
06:20:14|53924.83
06:20:15|53924.83
06:20:16|53924.83
06:20:17|53924.83
06:20:18|53927.72
06:20:19|53927.72
06:20:20|53927.72
06:20:21|53930.41
06:20:22|53930.41
06:20:23|53930.41
06:20:23|53930.41
06:20:25|53940.26
06:20:26|53936.86
06:20:27|53936.86
06:20:27|53936.86
06:20:29|53936.86
06:20:30|53935.65
06:20:31|53935.65
06:20:32|53935.65
06:20:33|53935.65
06:20:33|53935.65
06:20:35|53935.65
06:20:36|53929.83
06:20:37|53932.56
06:20:38|53932.56
06:20:39|53932.56
06:20:40|53930.44
06:20:41|53930.44
06:20:41|53930.44
06:20:43|53930.44
06:20:44|53930.44
06:20:44|53930.44
06:20:46|53930.44
06:20:47|53930.44
06:20:47|53925.68
06:20:49|53925.68
06:20:50|53925.68
06:20:52|53929.3
06:20:53|53929.3
06:20:55|53929.29
06:20:56|53930.04
06:20:57|53939.33
06:20:58|53939.33
06:21:00|53939.33
06:21:01|53939.33
06:21:02|53938.37
06:21:03|53938.36
06:21:04|53938.36
06:21:04|53938.36
06:21:05|53938.36
06:21:07|53936.23
06:21:08|53936.23
06:21:09|53936.23
06:21:09|53936.23
06:21:10|53932.69
06:21:12|53938.8
06:21:13|53938.8
06:21:13|53938.8
06:21:15|53938.8
06:21:16|53938.8
06:21:16|53938.8
06:21:17|53954.08
06:21:19|53954.08
06:21:19|53950.3
06:21:20|53950.3
06:21:22|53950.3
06:21:23|53950.3
06:21:24|53952.93
06:21:24|53954.58
06:21:25|53954.58
06:21:27|53954.58
06:21:27|53954.58
06:21:28|53954.58
06:21:29|53954.58
06:21:30|53954.89
06:21:32|53954.89
06:21:32|53955.71
06:21:34|53955.72
06:21:35|53955.72
06:21:35|53953.56
06:21:36|53955.48
06:21:37|53955.48
06:21:38|53955.08
06:21:39|53955.02
06:21:40|53955.02
06:21:41|53955.02
06:21:43|53955.02
06:21:44|53955.02
06:21:45|53955.02
06:21:46|53955.02
06:21:47|53947.84
06:21:48|53947.84
06:21:49|53947.84
06:21:50|53947.84
06:21:51|53947.84
06:21:53|53959.56
06:21:54|53959.56
06:21:55|53959.56
06:21:56|53959.56
06:21:57|53959.56
06:21:58|53959.56
06:21:59|53959.55
06:22:00|53959.55
06:22:02|53954.08
06:22:02|53954.08
06:22:03|53954.08
06:22:04|53954.08
06:22:05|53954.08
06:22:06|53944.98
06:22:07|53951.54
06:22:08|53951.54
06:22:09|53951.54
06:22:10|53959.55
06:22:11|53959.55
06:22:12|53959.55
06:22:13|53959.55
06:22:14|53959.55
06:22:15|53959.55
06:22:16|53959.55
06:22:17|53959.58
06:22:18|53959.58
06:22:19|53959.58
06:22:21|53959.58
06:22:21|53959.58
06:22:22|53957.98
06:22:23|53957.98
06:22:24|53959.59
06:22:25|53959.59
06:22:26|53959.59
06:22:27|53959.59
06:22:28|53959.59
06:22:29|53959.59
06:22:30|53959.59
06:22:31|53959.59
06:22:32|53959.59
06:22:33|53959.58
06:22:34|53959.59
06:22:35|53959.58
06:22:36|53959.58
06:22:37|53979.99
06:22:38|53979.99
06:22:39|53980.
06:22:41|53980.
06:22:41|53980.
06:22:42|53981.08
06:22:43|53981.08
06:22:44|53981.07
06:22:45|53981.08
06:22:46|53981.08
06:22:47|53981.08
06:22:48|53981.08
06:22:49|53981.08
06:22:50|53981.08
06:22:51|53981.08
06:22:53|53981.08
06:22:54|53981.08
06:22:56|53981.09
06:22:57|53981.08
06:22:58|53981.08
06:23:00|53981.08
06:23:01|53981.08
06:23:03|53981.08
06:23:04|53981.08
06:23:05|53981.08
06:23:07|53981.07
06:23:07|53981.07
06:23:08|53976.15
06:23:10|53978.52
06:23:11|53978.52
06:23:12|53978.84
06:23:13|53978.84
06:23:14|53978.84
06:23:15|53978.84
06:23:17|53975.88
06:23:18|53980.07
06:23:19|53980.07
06:23:19|53980.07
06:23:21|53980.07
06:23:22|53980.07
06:23:22|53981.59
06:23:23|53981.59
06:23:25|53981.74
06:23:26|53981.74
06:23:27|53981.74
06:23:28|53985.9
06:23:29|53985.9
06:23:30|53985.06
06:23:31|53985.06
06:23:32|53985.29
06:23:33|53985.29
06:23:34|53985.29
06:23:35|53985.29
06:23:36|53985.29
06:23:37|53985.29
06:23:38|53985.29
06:23:39|53985.29
06:23:40|53980.65
06:23:41|53980.65
06:23:42|53980.65
06:23:43|53982.97
06:23:44|53982.97
06:23:45|53986.55
06:23:46|53986.36
06:23:47|53989.77
06:23:48|53989.28
06:23:49|53988.21
06:23:50|53988.21
06:23:51|53988.21
06:23:52|53988.21
06:23:53|53988.21
06:23:55|53988.21
06:23:56|53988.21
06:23:57|53981.46
06:23:59|53981.46
06:24:00|53981.46
06:24:01|53981.46
06:24:02|53987.89
06:24:03|53991.67
06:24:03|53991.67
06:24:06|53991.67
06:24:07|53991.67
06:24:07|53992.14
06:24:09|53992.14
06:24:10|53992.14
06:24:11|53992.14
06:24:12|53992.45
06:24:13|53992.43
06:24:13|53992.44
06:24:15|53992.44
06:24:16|53992.44
06:24:17|53992.44
06:24:19|53993.35
06:24:19|53993.35
06:24:20|53989.46
06:24:21|53989.46
06:24:22|53989.46
06:24:23|53985.08
06:24:24|53985.08
06:24:25|53985.08
06:24:26|53985.08
06:24:27|53985.08
06:24:28|53974.64
06:24:29|53974.64
06:24:30|53974.64
06:24:31|53966.59
06:24:32|53966.59
06:24:33|53966.59
06:24:34|53966.59
06:24:35|53966.5
06:24:36|53966.51
06:24:37|53984.98
06:24:39|53985.31
06:24:40|53985.31
06:24:41|53985.31
06:24:42|53985.31
06:24:43|53985.3
06:24:44|53985.3
06:24:45|53985.3
06:24:46|53985.3
06:24:47|53985.3
06:24:48|53985.3
06:24:49|53985.3
06:24:50|53985.3
06:24:50|53989.57
06:24:52|53989.57
06:24:53|53989.57
06:24:54|53997.18
06:24:56|53997.18
06:24:57|53999.08
06:24:59|53996.01
06:25:00|53996.01
06:25:02|53999.23
06:25:03|53993.78
06:25:03|53993.78
06:25:05|53993.78
06:25:06|53999.08
06:25:07|53999.08
06:25:08|53999.08
06:25:08|53999.08
06:25:10|53999.08
06:25:11|53999.08
06:25:13|53999.08
06:25:13|53999.08
06:25:15|53999.08
06:25:16|53999.08
06:25:17|54000.
06:25:18|54007.02
06:25:19|54014.74
06:25:20|54013.12
06:25:20|54013.12
06:25:21|54013.12
06:25:22|54013.12
06:25:24|54013.12
06:25:24|54013.12
06:25:25|54013.12
06:25:27|54013.12
06:25:28|54013.12
06:25:28|54013.12
06:25:30|54013.12
06:25:30|54013.12
06:25:31|54013.12
06:25:33|54013.12
06:25:33|54011.4
06:25:34|54011.4
06:25:35|54011.4
06:25:37|54005.68
06:25:38|54005.68
06:25:38|54005.68
06:25:39|54005.68
06:25:41|54005.68
06:25:41|54005.68
06:25:42|54005.68
06:25:43|54005.68
06:25:44|54015.08
06:25:45|54014.39
06:25:46|54014.39
06:25:47|54014.39
06:25:48|54008.49
06:25:49|54008.49
06:25:50|54008.49
06:25:52|54013.73
06:25:53|54013.73
06:25:53|54013.73
06:25:55|54013.13
06:25:57|54015.11
06:25:59|54015.11
06:26:00|54014.87
06:26:00|54017.97
06:26:02|54017.97
06:26:03|54017.97
06:26:05|54018.01
06:26:05|54018.01
06:26:06|54018.01
06:26:08|54018.01
06:26:08|54018.01
06:26:10|54018.01
06:26:10|54018.01
06:26:11|54018.01
06:26:13|54018.01
06:26:14|54016.35
06:26:14|54016.35
06:26:16|54016.35
06:26:16|54016.32
06:26:18|54016.32
06:26:19|54011.32
06:26:20|54011.32
06:26:21|54011.32
06:26:22|54008.65
06:26:22|54008.65
06:26:23|54008.65
06:26:25|54008.65
06:26:25|53987.54
06:26:26|53990.3
06:26:28|53990.3
06:26:28|53987.51
06:26:29|53987.51
06:26:30|53987.51
06:26:31|53996.25
06:26:32|53996.25
06:26:34|53996.25
06:26:34|53996.25
06:26:36|53995.28
06:26:37|53995.28
06:26:38|53995.28
06:26:38|53988.41
06:26:39|53988.41
06:26:41|53988.41
06:26:42|53988.41
06:26:42|53988.41
06:26:43|53988.41
06:26:45|53991.25
06:26:45|53991.25
06:26:47|53991.25
06:26:48|53991.25
06:26:48|53991.25
06:26:49|53991.25
06:26:50|53987.51
06:26:52|53987.51
06:26:53|53987.51
06:26:54|53987.5
06:26:54|53987.5
06:26:56|53987.5
06:26:57|53987.5
06:26:58|53987.51
06:27:00|53987.51
06:27:01|53994.01
06:27:02|53994.01
06:27:03|53994.01
06:27:05|53994.01
06:27:06|53994.01
06:27:07|53994.01
06:27:08|53996.25
06:27:09|53996.25
06:27:10|53996.25
06:27:10|53996.25
06:27:11|53996.25
06:27:12|53996.25
06:27:14|53996.25
06:27:15|53996.25
06:27:15|53996.25
06:27:16|53996.25
06:27:18|53996.24
06:27:19|53996.24
06:27:20|53996.24
06:27:20|53996.24
06:27:22|54000.42
06:27:23|54000.42
06:27:23|54005.32
06:27:25|54005.32
06:27:26|54005.04
06:27:27|54005.04
06:27:28|54005.04
06:27:28|54005.04
06:27:30|54005.04
06:27:30|54005.04
06:27:32|54005.04
06:27:33|54005.04
06:27:34|54005.04
06:27:34|54005.04
06:27:36|54005.04
06:27:37|54005.04
06:27:38|54005.04
06:27:39|54016.35
06:27:40|54016.35
06:27:40|54016.35
06:27:42|54016.35
06:27:43|54016.35
06:27:44|54016.35
06:27:45|54016.35
06:27:46|54016.35
06:27:47|54016.35
06:27:48|54016.35
06:27:49|54016.35
06:27:50|54016.35
06:27:50|54016.35
06:27:51|54016.35
06:27:53|54015.48
06:27:54|54015.48
06:27:55|54015.48
06:27:56|54015.48
06:27:56|54015.48
06:27:58|54015.48
06:27:59|54010.39
06:28:00|54010.39
06:28:01|54010.39
06:28:02|54005.23
06:28:04|54005.23
06:28:06|54005.23
06:28:06|54006.77
06:28:07|54006.77
06:28:09|53980.89
06:28:09|53975.47
06:28:10|53974.04
06:28:12|53974.04
06:28:13|53974.04
06:28:14|53974.04
06:28:15|53974.04
06:28:16|53974.04
06:28:17|53974.04
06:28:18|53974.04
06:28:19|53974.04
06:28:20|53974.04
06:28:21|53974.04
06:28:22|53972.1
06:28:23|53973.25
06:28:23|53973.25
06:28:25|53973.25
06:28:25|53973.25
06:28:27|53965.92
06:28:28|53963.69
06:28:29|53967.67
06:28:30|53967.67
06:28:30|53967.67
06:28:32|53967.67
06:28:33|53967.67
06:28:34|53967.67
06:28:35|53967.67
06:28:36|53967.67
06:28:37|53967.42
06:28:38|53967.42
06:28:39|53967.42
06:28:40|53968.1
06:28:41|53968.1
06:28:41|53968.1
06:28:43|53968.1
06:28:44|53968.1
06:28:45|53968.1
06:28:46|53968.1
06:28:46|53967.56
06:28:48|53967.56
06:28:48|53967.56
06:28:50|53964.85
06:28:50|53964.85
06:28:52|53964.84
06:28:53|53964.84
06:28:54|53964.84
06:28:55|53964.84
06:28:56|53964.83
06:28:57|53964.83
06:28:58|53964.83
06:29:00|53964.83
06:29:01|53964.88
06:29:03|53975.21
06:29:03|53975.21
06:29:05|53975.21
06:29:06|53975.21
06:29:07|53975.21
06:29:08|53975.21
06:29:09|53975.21
06:29:10|53975.21
06:29:11|53975.21
06:29:12|53975.21
06:29:13|53975.21
06:29:14|53975.21
06:29:15|53975.21
06:29:16|53975.21
06:29:17|53975.21
06:29:18|53975.21
06:29:19|53970.01
06:29:21|53974.32
06:29:21|53969.47
06:29:23|53969.47
06:29:24|53969.47
06:29:24|53990.83
06:29:25|53990.83
06:29:26|53999.58
06:29:27|53999.58
06:29:28|53999.58
06:29:29|53999.58
06:29:30|53999.58
06:29:31|53999.58
06:29:32|54001.03
06:29:33|54001.03
06:29:35|54004.96
06:29:35|54005.01
06:29:36|54005.01
06:29:38|54001.68
06:29:39|54001.68
06:29:39|54001.68
06:29:40|54001.4
06:29:42|54001.4
06:29:42|54002.98
06:29:43|54002.98
06:29:45|54002.98
06:29:45|54002.98
06:29:46|54002.98
06:29:47|54002.98
06:29:48|54002.98
06:29:49|54002.98
06:29:51|54002.98
06:29:51|54002.98
06:29:53|54002.98
06:29:53|53999.63
06:29:54|53999.63
06:29:56|53999.63
06:29:57|54003.02
06:29:58|54003.02
06:29:59|54003.02
06:30:00|54005.57
06:30:02|54005.57
06:30:02|54005.57
06:30:04|53991.7
06:30:05|53991.7
06:30:06|53991.7
06:30:07|53991.7
06:30:08|53991.7
06:30:09|53991.7
06:30:10|53981.18
06:30:11|53986.12
06:30:12|53985.9
06:30:13|53991.75
06:30:14|53991.75
06:30:15|53991.75
06:30:16|53991.75
06:30:17|53991.75
06:30:18|53991.75
06:30:19|53991.75
06:30:21|54003.87
06:30:21|54013.57
06:30:22|54013.57
06:30:23|54013.57
06:30:24|54013.57
06:30:25|54013.57
06:30:27|54014.13
06:30:27|54014.13
06:30:28|54014.13
06:30:29|54014.13
06:30:30|54014.13
06:30:31|54014.13
06:30:32|54014.13
06:30:33|54014.13
06:30:34|54011.91
06:30:35|54014.55
06:30:36|54014.55
06:30:37|54014.55
06:30:38|54014.55
06:30:39|54003.06
06:30:40|53917.2
06:30:41|53932.53
06:30:42|53927.55
06:30:43|53917.3
06:30:44|53914.98
06:30:46|53914.98
06:30:47|53914.98
06:30:47|53914.98
06:30:48|53914.98
06:30:49|53914.98
06:30:50|53914.98
06:30:51|53914.99
06:30:53|53914.99
06:30:54|53914.99
06:30:55|53918.72
06:30:55|53914.98
06:30:56|53914.98
06:30:58|53900.62
06:30:58|53900.
06:31:00|53900.
06:31:02|53882.17
06:31:03|53890.41
06:31:04|53882.84
06:31:05|53882.84
06:31:06|53882.84
06:31:07|53882.84
06:31:09|53896.6
06:31:10|53896.6
06:31:11|53896.6
06:31:12|53896.6
06:31:13|53896.6
06:31:13|53896.6
06:31:15|53895.74
06:31:16|53895.74
06:31:17|53896.46
06:31:18|53896.46
06:31:19|53897.34
06:31:20|53897.34
06:31:21|53897.13
06:31:21|53897.13
06:31:23|53897.13
06:31:24|53897.13
06:31:25|53897.13
06:31:26|53898.76
06:31:27|53898.76
06:31:28|53897.13
06:31:29|53897.13
06:31:31|53897.13
06:31:31|53897.13
06:31:32|53897.13
06:31:34|53910.12
06:31:35|53914.66
06:31:35|53914.66
06:31:36|53914.66
06:31:37|53914.66
06:31:39|53914.65
06:31:39|53914.65
06:31:40|53914.65
06:31:42|53914.65
06:31:42|53914.66
06:31:44|53914.66
06:31:45|53914.66
06:31:45|53914.66
06:31:47|53914.66
06:31:48|53914.65
06:31:49|53914.66
06:31:50|53914.66
06:31:51|53920.27
06:31:52|53928.74
06:31:52|53928.74
06:31:53|53928.74
06:31:55|53928.74
06:31:55|53928.74
06:31:57|53955.23
06:31:58|53952.75
06:31:59|53952.73
06:32:00|53965.73
06:32:01|53968.89
06:32:03|53976.63
06:32:04|53976.63
06:32:05|53976.63
06:32:06|53976.63
06:32:07|53976.63
06:32:09|53976.63
06:32:09|53976.63
06:32:10|53954.58
06:32:11|53954.58
06:32:12|53954.58
06:32:13|53954.58
06:32:14|53954.58
06:32:15|53957.69
06:32:16|53957.64
06:32:18|53957.64
06:32:18|53957.64
06:32:19|53957.64
06:32:20|53957.64
06:32:21|53957.64
06:32:22|53948.65
06:32:23|53948.65
06:32:24|53948.65
06:32:25|53948.65
06:32:26|53948.65
06:32:27|53961.19
06:32:28|53961.19
06:32:29|53961.34
06:32:31|53961.34
06:32:31|53966.76
06:32:32|53966.76
06:32:33|53964.25
06:32:34|53962.5
06:32:35|53962.5
06:32:36|53962.5
06:32:37|53962.5
06:32:38|53962.5
06:32:39|53970.75
06:32:40|53970.75
06:32:41|53970.4
06:32:42|53969.98
06:32:43|53971.35
06:32:44|53971.33
06:32:45|53971.33
06:32:46|53971.33
06:32:47|53969.63
06:32:49|53970.63
06:32:50|53970.63
06:32:51|53970.63
06:32:52|53970.63
06:32:52|53965.95
06:32:54|53965.95
06:32:55|53965.95
06:32:55|53965.95
06:32:57|53968.6
06:32:58|53968.6
06:32:59|53964.52
06:33:00|53964.52
06:33:01|53964.52
06:33:01|53957.01
06:33:04|53957.01
06:33:05|53957.69
06:33:06|53957.69
06:33:07|53969.67
06:33:08|53977.03
06:33:09|53977.03
06:33:10|53983.7
06:33:11|53983.7
06:33:12|53983.7
06:33:14|53983.7
06:33:15|53983.7
06:33:16|53983.7
06:33:16|53995.41
06:33:17|53995.41
06:33:19|53995.41
06:33:19|53995.41
06:33:20|53995.41
06:33:21|53993.39
06:33:22|53995.94
06:33:24|53990.37
06:33:25|53990.37
06:33:26|53995.81
06:33:27|53995.81
06:33:28|53995.82
06:33:29|54015.46
06:33:30|54010.5
06:33:31|54010.5
06:33:31|54022.22
06:33:33|54031.75
06:33:34|54031.75
06:33:34|54031.75
06:33:36|54035.8
06:33:37|54036.1
06:33:37|54036.1
06:33:38|54040.15
06:33:40|54040.15
06:33:40|54040.15
06:33:41|54040.15
06:33:43|54040.15
06:33:43|54063.49
06:33:45|54061.77
06:33:45|54061.77
06:33:48|54066.93
06:33:48|54071.92
06:33:49|54061.23
06:33:50|54064.34
06:33:51|54064.34
06:33:52|54064.34
06:33:53|54064.34
06:33:54|54063.72
06:33:55|54063.72
06:33:56|54081.45
06:33:57|54089.
06:33:58|54089.
06:33:59|54089.
06:34:00|54089.
06:34:01|54089.
06:34:02|54089.02
06:34:04|54089.03
06:34:06|54092.29
06:34:07|54071.36
06:34:07|54071.36
06:34:09|54071.36
06:34:09|54071.36
06:34:11|54071.36
06:34:12|54068.96
06:34:12|54069.6
06:34:14|54069.6
06:34:14|54080.8
06:34:15|54080.8
06:34:17|54090.44
06:34:17|54090.44
06:34:18|54085.05
06:34:19|54085.05
06:34:20|54085.05
06:34:21|54085.05
06:34:22|54085.05
06:34:23|54073.96
06:34:25|54073.96
06:34:26|54073.65
06:34:26|54073.65
06:34:27|54073.65
06:34:29|54073.65
06:34:29|54073.65
06:34:30|54073.65
06:34:32|54073.65
06:34:32|54073.65
06:34:34|54073.65
06:34:35|54073.65
06:34:35|54073.65
06:34:37|54082.32
06:34:38|54082.32
06:34:38|54073.58
06:34:40|54073.58
06:34:40|54073.57
06:34:41|54071.05
06:34:42|54071.05
06:34:45|54070.49
06:34:45|54070.49
06:34:46|54070.49
06:34:47|54070.49
06:34:48|54074.67
06:34:49|54074.67
06:34:50|54077.26
06:34:51|54073.76
06:34:52|54073.76
06:34:53|54073.76
06:34:54|54073.76
06:34:55|54073.76
06:34:56|54073.76
06:34:57|54073.76
06:34:58|54073.76
06:34:59|54073.76
06:35:00|54073.76
06:35:01|54082.47
06:35:02|54082.95
06:35:03|54092.3
06:35:04|54092.3
06:35:06|54106.64
06:35:07|54095.41
06:35:09|54086.75
06:35:10|54089.7
06:35:12|54089.
06:35:12|54089.
06:35:13|54089.
06:35:14|54089.
06:35:16|54089.
06:35:16|54096.56
06:35:17|54094.99
06:35:18|54094.99
06:35:19|54094.99
06:35:20|54094.99
06:35:21|54094.99
06:35:22|54094.99
06:35:23|54094.99
06:35:24|54092.85
06:35:25|54092.85
06:35:26|54092.85
06:35:27|54092.85
06:35:28|54092.85
06:35:29|54096.33
06:35:30|54096.33
06:35:31|54096.33
06:35:32|54096.33
06:35:33|54096.33
06:35:34|54094.31
06:35:35|54094.31
06:35:36|54094.31
06:35:37|54094.31
06:35:38|54088.46
06:35:39|54086.91
06:35:40|54086.91
06:35:41|54086.91
06:35:43|54086.91
06:35:43|54086.91
06:35:44|54086.91
06:35:45|54086.91
06:35:46|54086.91
06:35:47|54086.91
06:35:48|54084.34
06:35:49|54084.34
06:35:50|54084.31
06:35:51|54084.31
06:35:52|54084.31
06:35:53|54081.83
06:35:54|54081.83
06:35:55|54082.18
06:35:56|54082.18
06:35:57|54083.93
06:35:58|54083.93
06:35:59|54083.93
06:36:00|54083.93
06:36:01|54084.09
06:36:02|54084.04
06:36:03|54084.09
06:36:04|54084.09
06:36:06|54084.53
06:36:08|54084.53
06:36:08|54084.53
06:36:10|54084.53
06:36:10|54084.5
06:36:11|54084.51
06:36:12|54087.96
06:36:13|54082.05
06:36:14|54082.05
06:36:16|54082.05
06:36:17|54082.05
06:36:18|54082.05
06:36:19|54082.05
06:36:20|54082.05
06:36:21|54082.05
06:36:22|54085.39
06:36:22|54085.39
06:36:23|54085.39
06:36:25|54062.44
06:36:26|54062.44
06:36:26|54063.6
06:36:28|54063.6
06:36:29|54065.86
06:36:30|54065.87
06:36:31|54065.87
06:36:32|54065.87
06:36:33|54065.87
06:36:34|54061.26
06:36:35|54061.26
06:36:36|54060.94
06:36:37|54060.26
06:36:38|54060.26
06:36:39|54060.26
06:36:40|54060.26
06:36:41|54060.26
06:36:41|54060.24
06:36:42|54060.24
06:36:44|54049.01
06:36:45|54048.32
06:36:46|54044.38
06:36:47|54044.38
06:36:48|54044.38
06:36:49|54044.36
06:36:50|54041.12
06:36:51|54041.12
06:36:52|54044.3
06:36:53|54044.3
06:36:53|54044.3
06:36:55|54044.3
06:36:56|54044.3
06:36:57|54044.3
06:36:58|54044.3
06:36:58|54044.3
06:37:01|54040.05
06:37:01|54040.05
06:37:02|54040.05
06:37:03|54040.06
06:37:04|54040.06
06:37:05|54031.32
06:37:07|54031.32
06:37:09|54015.56
06:37:10|54015.56
06:37:10|54015.56
06:37:11|54015.56
06:37:12|54015.56
06:37:14|54015.56
06:37:15|54015.56
06:37:16|54015.56
06:37:17|54017.67
06:37:18|54017.67
06:37:19|54017.67
06:37:20|54017.67
06:37:21|54017.67
06:37:22|54017.67
06:37:23|54017.67
06:37:24|54017.67
06:37:25|54017.67
06:37:26|54017.67
06:37:27|54017.67
06:37:28|54017.67
06:37:29|54027.66
06:37:30|54024.95
06:37:31|54024.95
06:37:32|54024.95
06:37:33|54024.95
06:37:34|54024.95
06:37:35|54024.95
06:37:36|54024.24
06:37:37|54024.24
06:37:38|54024.24
06:37:39|54024.24
06:37:40|54024.24
06:37:41|54040.07
06:37:42|54029.3
06:37:43|54029.3
06:37:44|54029.3
06:37:45|54029.3
06:37:46|54029.3
06:37:47|54029.3
06:37:48|54033.91
06:37:49|54033.91
06:37:50|54033.91
06:37:51|54029.29
06:37:52|54029.29
06:37:53|54030.03
06:37:54|54024.68
06:37:55|54024.68
06:37:56|54024.68
06:37:57|54024.68
06:37:58|54024.68
06:37:59|54024.68
06:38:00|54024.68
06:38:01|54024.68
06:38:02|54031.99
06:38:03|54031.99
06:38:04|54031.99
06:38:05|54031.99
06:38:06|54031.99
06:38:07|54031.99
06:38:09|54027.25
06:38:11|54027.25
06:38:11|54020.7
06:38:12|54018.4
06:38:14|54018.4
06:38:15|54018.4
06:38:16|54018.4
06:38:16|54018.4
06:38:18|54018.4
06:38:19|54017.35
06:38:20|54017.35
06:38:21|54017.35
06:38:22|54011.49
06:38:23|54011.49
06:38:24|54011.49
06:38:26|54011.49
06:38:27|53997.58
06:38:28|53997.58
06:38:29|54000.4
06:38:29|54008.3
06:38:31|54008.3
06:38:31|54005.4
06:38:33|54005.4
06:38:33|54005.4
06:38:34|54005.4
06:38:35|54005.4
06:38:37|54001.16
06:38:37|54001.16
06:38:39|53995.82
06:38:40|54004.08
06:38:40|54004.08
06:38:41|54004.08
06:38:43|54004.08
06:38:44|54004.08
06:38:45|54004.08
06:38:45|53998.02
06:38:46|53993.89
06:38:48|53993.89
06:38:48|53993.89
06:38:50|53995.48
06:38:51|53995.48
06:38:51|53995.48
06:38:53|53995.48
06:38:53|54007.09
06:38:55|54007.09
06:38:55|54007.09
06:38:56|54007.09
06:38:58|54007.09
06:38:58|54007.09
06:39:00|54007.09
06:39:00|54014.96
06:39:02|54014.96
06:39:03|54014.96
06:39:03|54014.96
06:39:04|54014.96
06:39:05|54014.96
06:39:06|54014.96
06:39:07|54014.96
06:39:09|54014.96
06:39:11|54010.87
06:39:12|54010.87
06:39:13|54011.97
06:39:14|54014.54
06:39:16|54014.54
06:39:17|54009.92
06:39:18|54009.92
06:39:19|54005.02
06:39:20|54009.89
06:39:21|54005.03
06:39:22|54005.03
06:39:23|54005.03
06:39:24|54009.39
06:39:25|54009.39
06:39:26|54009.39
06:39:27|54009.39
06:39:28|54009.39
06:39:29|54009.39
06:39:30|54009.39
06:39:31|54009.39
06:39:33|54009.39
06:39:34|54009.39
06:39:35|54009.92
06:39:36|54014.96
06:39:36|54014.96
06:39:37|54014.96
06:39:38|54014.96
06:39:39|54014.96
06:39:40|54014.96
06:39:42|54014.96
06:39:42|54014.96
06:39:43|54014.95
06:39:45|54014.95
06:39:46|54014.95
06:39:47|54014.95
06:39:48|54014.95
06:39:48|54014.95
06:39:50|54014.95
06:39:50|54010.35
06:39:51|54010.35
06:39:53|54010.35
06:39:53|54001.5
06:39:55|54001.5
06:39:55|54001.5
06:39:56|54001.5
06:39:58|54001.5
06:39:58|54001.5
06:39:59|54001.5
06:40:00|54001.5
06:40:01|54001.5
06:40:02|53995.72
06:40:04|53995.71
06:40:05|53995.71
06:40:06|53995.71
06:40:07|53995.71
06:40:08|53995.71
06:40:09|53999.52
06:40:11|53999.52
06:40:11|53996.74
06:40:13|53996.73
06:40:14|53996.73
06:40:15|53996.73
06:40:17|53996.02
06:40:18|53996.02
06:40:19|53994.94
06:40:20|53994.95
06:40:21|53994.95
06:40:22|54005.03
06:40:23|54014.95
06:40:24|54014.95
06:40:25|54014.95
06:40:26|54014.95
06:40:27|54014.95
06:40:28|54014.95
06:40:29|54014.95
06:40:30|54014.95
06:40:31|54014.95
06:40:31|54014.95
06:40:33|54014.95
06:40:34|54014.95
06:40:35|54023.99
06:40:36|54017.79
06:40:37|54017.79
06:40:38|54017.79
06:40:39|54017.79
06:40:40|54017.79
06:40:41|54017.79
06:40:42|54017.79
06:40:42|53999.06
06:40:44|53999.06
06:40:45|53999.06
06:40:46|53999.06
06:40:47|53999.06
06:40:48|53999.06
06:40:48|53999.06
06:40:50|53999.06
06:40:50|53999.06
06:40:52|53999.06
06:40:53|54009.73
06:40:54|54009.73
06:40:55|54009.73
06:40:56|54009.73
06:40:57|54009.73
06:40:58|54011.66
06:40:59|54011.66
06:41:00|54011.66
06:41:01|54011.66
06:41:01|54011.66
06:41:02|54011.66
06:41:05|54009.71
06:41:05|54009.71
06:41:06|54007.89
06:41:07|54007.89
06:41:08|54007.89
06:41:09|54007.88
06:41:11|54007.89
06:41:12|54007.89
06:41:13|54007.89
06:41:14|54007.89
06:41:16|54007.88
06:41:16|54007.88
06:41:17|54007.88
06:41:18|54021.83
06:41:19|54021.83
06:41:20|54021.83
06:41:22|54021.83
06:41:23|54021.83
06:41:24|54021.83
06:41:24|54021.83
06:41:25|54021.83
06:41:27|54021.83
06:41:28|54021.83
06:41:28|54022.61
06:41:30|54022.61
06:41:31|54022.61
06:41:32|54022.61
06:41:33|54022.61
06:41:34|54022.61
06:41:35|54025.96
06:41:36|54025.96
06:41:36|54025.96
06:41:37|54025.96
06:41:39|54025.96
06:41:40|54031.64
06:41:40|54031.64
06:41:41|54031.64
06:41:43|54031.64
06:41:43|54031.64
06:41:44|54031.64
06:41:45|54031.64
06:41:47|54031.64
06:41:47|54031.64
06:41:48|54031.64
06:41:49|54031.64
06:41:51|54031.64
06:41:51|54024.94
06:41:53|54024.94
06:41:53|54024.94
06:41:55|54024.94
06:41:55|54024.94
06:41:56|54024.94
06:41:57|54024.94
06:41:58|54024.94
06:42:00|54032.06
06:42:01|54032.06
06:42:02|54030.75
06:42:02|54030.75
06:42:03|54030.75
06:42:05|54030.8
06:42:05|54030.8
06:42:06|54030.8
06:42:09|54030.8
06:42:09|54030.8
06:42:10|54039.16
06:42:12|54039.16
06:42:14|54039.16
06:42:14|54031.43
06:42:16|54030.81
06:42:18|54030.81
06:42:19|54030.82
06:42:20|54030.82
06:42:20|54032.29
06:42:22|54032.29
06:42:23|54039.93
06:42:24|54039.93
06:42:25|54039.93
06:42:26|54039.93
06:42:27|54039.93
06:42:28|54039.93
06:42:29|54039.93
06:42:30|54039.93
06:42:31|54039.93
06:42:32|54039.94
06:42:33|54039.94
06:42:34|54039.94
06:42:35|54039.93
06:42:36|54034.1
06:42:37|54034.1
06:42:38|54034.1
06:42:39|54039.92
06:42:40|53975.22
06:42:41|53977.91
06:42:42|53977.91
06:42:43|53984.59
06:42:44|53984.59
06:42:45|53976.59
06:42:46|53978.67
06:42:47|53978.67
06:42:48|53980.58
06:42:49|53980.58
06:42:50|53980.58
06:42:51|53975.21
06:42:52|53967.52
06:42:53|53967.52
06:42:54|53962.32
06:42:55|53961.78
06:42:56|53961.78
06:42:57|53961.78
06:42:58|53954.17
06:42:59|53954.17
06:43:00|53954.17
06:43:01|53954.17
06:43:02|53953.09
06:43:03|53953.09
06:43:04|53953.08
06:43:05|53944.99
06:43:06|53944.99
06:43:07|53944.99
06:43:08|53940.98
06:43:09|53940.98
06:43:10|53940.98
06:43:11|53940.98
06:43:12|53940.98
06:43:14|53940.98
06:43:16|53940.98
06:43:17|53940.96
06:43:17|53940.96
06:43:19|53940.96
06:43:20|53940.96
06:43:21|53940.95
06:43:22|53927.5
06:43:23|53927.5
06:43:23|53927.5
06:43:25|53927.5
06:43:26|53927.5
06:43:27|53915.91
06:43:28|53915.91
06:43:29|53915.91
06:43:30|53913.95
06:43:31|53913.95
06:43:32|53913.95
06:43:33|53916.18
06:43:34|53916.18
06:43:35|53916.18
06:43:36|53916.18
06:43:37|53889.52
06:43:37|53889.52
06:43:39|53877.77
06:43:40|53877.77
06:43:41|53884.27
06:43:42|53884.27
06:43:43|53880.89
06:43:44|53878.11
06:43:45|53877.89
06:43:45|53877.89
06:43:47|53877.89
06:43:47|53880.17
06:43:49|53877.04
06:43:50|53877.04
06:43:51|53882.48
06:43:52|53882.46
06:43:53|53882.46
06:43:54|53892.24
06:43:55|53900.71
06:43:56|53900.71
06:43:57|53900.95
06:43:58|53908.1
06:43:59|53908.1
06:44:00|53908.1
06:44:01|53908.1
06:44:01|53907.74
06:44:03|53907.74
06:44:03|53907.74
06:44:05|53907.74
06:44:06|53907.74
06:44:07|53907.74
06:44:08|53907.74
06:44:09|53907.74
06:44:09|53907.74
06:44:11|53907.74
06:44:12|53907.74
06:44:13|53907.74
06:44:15|53904.32
06:44:16|53904.33
06:44:17|53904.32
06:44:18|53904.33
06:44:19|53909.53
06:44:21|53890.34
06:44:22|53892.11
06:44:23|53892.11
06:44:24|53892.11
06:44:25|53892.11
06:44:26|53892.11
06:44:26|53901.41
06:44:28|53884.16
06:44:29|53884.16
06:44:29|53884.16
06:44:31|53968.99
06:44:31|53904.38
06:44:33|53904.03
06:44:33|53904.03
06:44:34|53904.03
06:44:36|53904.03
06:44:36|53904.03
06:44:37|53904.03
06:44:38|53904.03
06:44:39|53904.03
06:44:40|53904.38
06:44:41|53904.38
06:44:43|53904.38
06:44:44|53904.38
06:44:44|53904.38
06:44:45|53904.38
06:44:46|53904.38
06:44:47|53904.38
06:44:48|53904.38
06:44:49|53904.72
06:44:50|53904.72
06:44:51|53904.72
06:44:53|53904.72
06:44:53|53907.71
06:44:54|53907.71
06:44:55|53907.71
06:44:56|53907.71
06:44:57|53894.09
06:44:58|53894.14
06:45:00|53894.14
06:45:00|53895.55
06:45:01|53895.55
06:45:02|53895.55
06:45:03|53895.55
06:45:05|53895.55
06:45:06|53888.83
06:45:06|53888.83
06:45:07|53888.83
06:45:08|53886.9
06:45:09|53882.82
06:45:10|53882.82
06:45:11|53882.82
06:45:13|53882.82
06:45:14|53881.73
06:45:15|53902.18
06:45:17|53902.18
06:45:18|53888.67
06:45:19|53888.67
06:45:20|53888.67
06:45:21|53888.68
06:45:22|53902.93
06:45:23|53917.97
06:45:24|53917.97
06:45:25|53918.3
06:45:26|53918.3
06:45:27|53919.76
06:45:29|53919.76
06:45:29|53919.76
06:45:30|53927.55
06:45:31|53918.4
06:45:32|53918.4
06:45:33|53918.4
06:45:34|53918.4
06:45:35|53918.4
06:45:37|53926.64
06:45:38|53926.64
06:45:39|53926.64
06:45:40|53926.64
06:45:41|53926.64
06:45:42|53921.15
06:45:42|53921.15
06:45:45|53921.15
06:45:45|53921.18
06:45:46|53921.18
06:45:47|53921.18
06:45:48|53924.29
06:45:49|53924.29
06:45:50|53924.29
06:45:51|53924.29
06:45:52|53924.29
06:45:53|53924.29
06:45:54|53924.29
06:45:55|53924.29
06:45:56|53924.29
06:45:57|53924.29
06:45:58|53924.29
06:45:59|53924.29
06:46:00|53924.29
06:46:01|53924.29
06:46:02|53924.29
06:46:03|53924.29
06:46:04|53924.29
06:46:05|53924.29
06:46:06|53924.29
06:46:07|53924.29
06:46:09|53924.29
06:46:09|53924.29
06:46:10|53924.29
06:46:11|53924.29
06:46:12|53924.29
06:46:13|53922.21
06:46:14|53917.24
06:46:15|53917.24
06:46:17|53917.24
06:46:17|53917.26
06:46:20|53917.26
06:46:20|53917.26
06:46:22|53920.21
06:46:22|53914.65
06:46:24|53914.65
06:46:25|53914.65
06:46:26|53914.65
06:46:27|53914.65
06:46:28|53914.65
06:46:29|53914.65
06:46:30|53914.65
06:46:31|53914.65
06:46:32|53914.65
06:46:33|53900.93
06:46:34|53900.93
06:46:35|53913.31
06:46:36|53913.31
06:46:37|53913.31
06:46:38|53913.31
06:46:39|53913.31
06:46:41|53913.31
06:46:41|53913.31
06:46:42|53900.32
06:46:43|53900.32
06:46:44|53900.31
06:46:45|53900.31
06:46:46|53900.32
06:46:47|53900.32
06:46:48|53911.64
06:46:50|53911.64
06:46:50|53911.64
06:46:51|53911.64
06:46:52|53911.64
06:46:53|53911.64
06:46:54|53911.64
06:46:55|53918.65
06:46:56|53920.12
06:46:57|53922.59
06:46:58|53922.59
06:46:59|53922.59
06:47:01|53922.59
06:47:02|53922.59
06:47:02|53922.59
06:47:04|53922.59
06:47:05|53915.99
06:47:06|53915.99
06:47:08|53915.99
06:47:08|53915.99
06:47:09|53915.99
06:47:10|53923.17
06:47:11|53923.17
06:47:13|53923.17
06:47:13|53926.63
06:47:14|53926.63
06:47:15|53926.63
06:47:17|53926.63
06:47:19|53926.63
06:47:20|53926.63
06:47:21|53926.64
06:47:22|53926.64
06:47:23|53940.45
06:47:25|53943.3
06:47:26|53943.3
06:47:27|53943.3
06:47:28|53943.3
06:47:28|53943.3
06:47:30|53941.34
06:47:31|53941.34
06:47:32|53941.34
06:47:33|53943.29
06:47:34|53943.29
06:47:35|53943.29
06:47:36|53943.29
06:47:37|53943.29
06:47:38|53943.29
06:47:39|53943.29
06:47:41|53941.9
06:47:42|53941.9
06:47:43|53941.9
06:47:44|53929.15
06:47:44|53928.97
06:47:46|53928.97
06:47:47|53928.97
06:47:48|53928.97
06:47:49|53928.97
06:47:50|53943.09
06:47:51|53933.86
06:47:51|53933.86
06:47:53|53933.86
06:47:54|53933.86
06:47:55|53932.93
06:47:56|53936.01
06:47:57|53936.01
06:47:58|53937.
06:47:58|53941.62
06:47:59|53941.62
06:48:01|53943.29
06:48:01|53943.29
06:48:02|53943.3
06:48:03|53943.29
06:48:04|53943.29
06:48:06|53943.29
06:48:07|53943.29
06:48:07|53943.29
06:48:09|53943.3
06:48:09|53943.3
06:48:10|53943.3
06:48:11|53952.6
06:48:13|53952.6
06:48:14|53952.6
06:48:15|53952.6
06:48:15|53952.6
06:48:17|53952.6
06:48:18|53966.43
06:48:20|53966.4
06:48:22|53967.56
06:48:23|53967.56
06:48:24|53973.24
06:48:25|53973.56
06:48:26|53976.32
06:48:27|53976.32
06:48:28|53976.32
06:48:29|53976.32
06:48:30|53976.32
06:48:31|53976.32
06:48:32|53972.63
06:48:33|53972.63
06:48:34|53967.79
06:48:35|53968.21
06:48:36|53968.21
06:48:37|53968.21
06:48:38|53968.21
06:48:39|53968.21
06:48:40|53968.21
06:48:41|53980.2
06:48:42|53980.2
06:48:43|53980.2
06:48:44|53980.2
06:48:45|53980.2
06:48:46|53981.19
06:48:47|53981.19
06:48:48|53981.19
06:48:49|53981.19
06:48:50|53981.19
06:48:51|53981.19
06:48:53|53981.19
06:48:54|53981.19
06:48:55|53981.19
06:48:56|53981.19
06:48:57|53977.07
06:48:58|53977.07
06:48:59|53977.07
06:49:00|53977.07
06:49:01|53977.07
06:49:02|53977.07
06:49:03|53980.94
06:49:04|53980.94
06:49:05|53980.94
06:49:06|53980.94
06:49:07|53980.94
06:49:08|53986.08
06:49:09|53978.97
06:49:10|53979.92
06:49:11|53979.92
06:49:12|53979.92
06:49:13|53979.92
06:49:14|53979.9
06:49:15|53975.96
06:49:16|53975.96
06:49:18|53965.44
06:49:19|53971.33
06:49:20|53971.33
06:49:21|53965.06
06:49:22|53965.06
06:49:24|53965.06
06:49:25|53960.97
06:49:26|53967.18
06:49:28|53967.13
06:49:28|53971.28
06:49:30|53971.75
06:49:32|53971.75
06:49:33|53971.75
06:49:34|53972.58
06:49:34|53972.58
06:49:36|53970.72
06:49:37|53981.43
06:49:38|53981.43
06:49:39|53982.96
06:49:39|53983.11
06:49:41|53983.11
06:49:41|53982.36
06:49:43|53982.36
06:49:43|53982.36
06:49:45|53982.36
06:49:46|53990.47
06:49:47|54001.75
06:49:48|53998.45
06:49:49|53998.45
06:49:50|53998.45
06:49:50|53998.45
06:49:52|53998.45
06:49:53|53998.45
06:49:54|54001.46
06:49:55|54001.46
06:49:56|53997.88
06:49:57|53997.88
06:49:58|53997.88
06:49:59|53997.88
06:50:00|53997.88
06:50:01|53985.52
06:50:02|53982.36
06:50:03|53993.42
06:50:04|53982.38
06:50:05|53982.38
06:50:06|53991.89
06:50:07|53983.95
06:50:08|53983.95
06:50:09|53983.95
06:50:09|53983.95
06:50:11|53985.66
06:50:12|53985.66
06:50:13|53985.66
06:50:13|53983.57
06:50:15|53982.36
06:50:15|53982.36
06:50:17|53982.36
06:50:17|53982.36
06:50:18|53982.36
06:50:20|53982.32
06:50:21|53982.32
06:50:22|53982.32
06:50:24|53978.77
06:50:24|53979.09
06:50:26|53985.74
06:50:26|53985.74
06:50:27|53985.74
06:50:28|53985.74
06:50:29|53985.74
06:50:30|53985.74
06:50:31|53985.69
06:50:32|53985.69
06:50:33|53985.69
06:50:34|53985.69
06:50:36|53985.69
06:50:37|53985.69
06:50:38|53990.79
06:50:39|53993.27
06:50:40|53993.27
06:50:41|53988.01
06:50:42|53980.
06:50:43|53980.
06:50:44|53980.
06:50:45|53980.
06:50:46|53980.
06:50:47|53980.
06:50:48|53973.84
06:50:49|53973.84
06:50:51|53973.84
06:50:52|53973.84
06:50:52|53973.84
06:50:54|53973.84
06:50:54|53974.25
06:50:55|53974.25
06:50:56|53974.25
06:50:57|53984.25
06:50:59|53984.25
06:50:59|53981.56
06:51:00|53981.56
06:51:02|53975.72
06:51:03|53977.21
06:51:03|53977.21
06:51:05|53977.21
06:51:06|53977.21
06:51:06|53977.21
06:51:07|53977.21
06:51:08|53975.
06:51:10|53975.
06:51:10|53975.
06:51:11|53975.
06:51:13|53975.
06:51:14|53975.
06:51:15|53975.
06:51:16|53975.
06:51:17|53975.
06:51:18|53975.
06:51:19|53979.58
06:51:20|53979.58
06:51:21|53979.58
06:51:22|53979.58
06:51:24|53979.58
06:51:25|53981.46
06:51:26|53981.46
06:51:27|53981.46
06:51:28|53981.63
06:51:29|53981.63
06:51:30|53981.63
06:51:31|53981.63
06:51:33|53970.
06:51:34|53957.15
06:51:35|53969.57
06:51:36|53969.57
06:51:37|53969.57
06:51:38|53979.11
06:51:38|53979.11
06:51:40|53979.11
06:51:41|53979.11
06:51:43|53992.72
06:51:43|53988.3
06:51:45|53988.3
06:51:46|53939.19
06:51:47|53950.46
06:51:48|53962.21
06:51:48|53967.19
06:51:50|53956.72
06:51:51|53956.72
06:51:51|53956.72
06:51:53|53960.56
06:51:54|53960.56
06:51:55|53960.56
06:51:56|53960.56
06:51:57|53960.56
06:51:58|53960.56
06:51:59|53960.56
06:52:00|53960.56
06:52:01|53960.56
06:52:02|53960.56
06:52:03|53960.56
06:52:04|53960.56
06:52:05|53960.56
06:52:06|53960.56
06:52:07|53960.56
06:52:08|53960.56
06:52:09|53960.56
06:52:10|53960.56
06:52:12|53937.35
06:52:13|53929.82
06:52:13|53929.82
06:52:14|53930.81
06:52:15|53935.86
06:52:16|53950.13
06:52:17|53950.13
06:52:19|53950.13
06:52:19|53951.14
06:52:20|53951.14
06:52:22|53944.36
06:52:24|53944.36
06:52:26|53944.36
06:52:26|53944.36
06:52:27|53944.36
06:52:29|53950.35
06:52:29|53950.35
06:52:31|53950.35
06:52:31|53950.35
06:52:33|53950.35
06:52:33|53950.35
06:52:35|53950.28
06:52:36|53950.28
06:52:37|53950.28
06:52:38|53950.28
06:52:39|53948.8
06:52:40|53948.8
06:52:41|53948.8
06:52:42|53948.8
06:52:43|53948.8
06:52:44|53948.8
06:52:45|53944.69
06:52:46|53944.69
06:52:47|53949.44
06:52:48|53949.44
06:52:49|53949.44
06:52:50|53948.89
06:52:51|53948.89
06:52:52|53948.89
06:52:53|53948.89
06:52:54|53938.55
06:52:55|53937.35
06:52:56|53937.35
06:52:57|53937.35
06:52:58|53937.35
06:52:59|53937.35
06:53:00|53937.35
06:53:02|53937.35
06:53:02|53931.94
06:53:04|53931.94
06:53:04|53931.94
06:53:06|53931.94
06:53:07|53931.94
06:53:08|53931.94
06:53:09|53939.36
06:53:09|53939.36
06:53:10|53940.02
06:53:11|53937.14
06:53:12|53944.49
06:53:13|53944.58
06:53:14|53947.37
06:53:16|53947.37
06:53:16|53947.37
06:53:17|53947.37
06:53:19|53947.37
06:53:19|53947.37
06:53:21|53947.37
06:53:22|53947.37
06:53:22|53947.37
06:53:25|53947.37
06:53:25|53947.37
06:53:27|53947.37
06:53:27|53947.37
06:53:29|53947.37
06:53:30|53947.37
06:53:31|53947.37
06:53:32|53947.37
06:53:33|53947.37
06:53:34|53947.37
06:53:36|53946.01
06:53:37|53946.01
06:53:37|53943.46
06:53:38|53943.65
06:53:41|53943.65
06:53:41|53943.65
06:53:42|53945.27
06:53:43|53946.68
06:53:44|53948.42
06:53:45|53948.42
06:53:46|53952.38
06:53:47|53948.72
06:53:48|53951.94
06:53:49|53952.61
06:53:50|53952.61
06:53:51|53952.61
06:53:52|53952.61
06:53:53|53952.61
06:53:54|53952.61
06:53:55|53952.61
06:53:56|53946.3
06:53:57|53946.3
06:53:58|53946.3
06:53:59|53945.26
06:54:00|53945.26
06:54:01|53945.26
06:54:02|53945.26
06:54:03|53945.26
06:54:04|53945.26
06:54:05|53945.26
06:54:06|53949.8
06:54:07|53949.8
06:54:08|53953.
06:54:09|53949.81
06:54:10|53949.8
06:54:11|53949.8
06:54:12|53949.8
06:54:13|53949.8
06:54:14|53949.8
06:54:15|53947.47
06:54:16|53947.47
06:54:17|53947.46
06:54:18|53947.46
06:54:19|53947.46
06:54:20|53947.46
06:54:21|53947.46
06:54:22|53947.46
06:54:23|53947.46
06:54:25|53947.46
06:54:26|53947.46
06:54:27|53947.46
06:54:29|53952.15
06:54:30|53952.15
06:54:30|53952.59
06:54:31|53953.85
06:54:33|53945.28
06:54:34|53945.28
06:54:36|53945.28
06:54:37|53945.26
06:54:38|53945.26
06:54:39|53945.26
06:54:40|53945.26
06:54:41|53945.26
06:54:42|53945.26
06:54:43|53945.26
06:54:44|53945.26
06:54:45|53945.26
06:54:46|53945.26
06:54:47|53946.68
06:54:48|53946.68
06:54:49|53946.68
06:54:50|53946.68
06:54:51|53946.68
06:54:53|53945.26
06:54:53|53945.
06:54:54|53945.
06:54:55|53945.
06:54:57|53945.
06:54:57|53945.
06:54:59|53945.
06:55:00|53945.
06:55:01|53945.
06:55:02|53945.
06:55:03|53945.
06:55:04|53945.
06:55:05|53945.
06:55:06|53945.
06:55:07|53945.
06:55:09|53945.01
06:55:10|53947.7
06:55:11|53947.7
06:55:12|53947.7
06:55:13|53947.7
06:55:14|53947.7
06:55:15|53947.7
06:55:16|53947.7
06:55:17|53947.7
06:55:19|53947.7
06:55:20|53947.7
06:55:21|53947.7
06:55:22|53947.7
06:55:23|53956.66
06:55:24|53961.11
06:55:26|53974.39
06:55:27|53974.39
06:55:29|53974.39
06:55:30|53974.39
06:55:31|53974.39
06:55:32|53982.75
06:55:33|53982.75
06:55:34|53982.75
06:55:36|53982.75
06:55:38|53982.75
06:55:38|53978.47
06:55:40|53979.9
06:55:42|53979.9
06:55:42|53979.9
06:55:43|53978.49
06:55:45|53981.32
06:55:45|53981.32
06:55:46|53981.32
06:55:47|53981.32
06:55:48|53981.32
06:55:49|53977.85
06:55:50|53977.85
06:55:51|53977.85
06:55:52|53977.85
06:55:53|53977.85
06:55:54|53978.61
06:55:55|53978.61
06:55:56|53978.61
06:55:57|53978.61
06:55:58|53978.61
06:55:59|53978.61
06:56:00|53978.61
06:56:01|53978.61
06:56:02|53978.48
06:56:03|53978.48
06:56:04|53978.48
06:56:05|53978.48
06:56:06|53977.07
06:56:08|53977.07
06:56:09|53977.07
06:56:10|53977.07
06:56:11|53977.07
06:56:12|53977.07
06:56:13|53972.88
06:56:14|53972.88
06:56:15|53972.88
06:56:16|53972.9
06:56:17|53972.9
06:56:18|53972.9
06:56:19|53975.01
06:56:20|53975.01
06:56:21|53975.01
06:56:22|53975.01
06:56:23|53975.01
06:56:24|53975.01
06:56:25|53975.01
06:56:27|53975.01
06:56:29|53975.02
06:56:30|53975.02
06:56:31|53975.02
06:56:32|53975.02
06:56:33|53975.02
06:56:35|53975.02
06:56:35|53975.02
06:56:37|53975.02
06:56:37|53975.01
06:56:39|53975.01
06:56:39|53974.98
06:56:40|53974.98
06:56:41|53974.98
06:56:42|53974.97
06:56:43|53974.97
06:56:44|53974.97
06:56:46|53963.56
06:56:47|53962.65
06:56:48|53962.65
06:56:49|53964.61
06:56:50|53964.61
06:56:51|53964.61
06:56:52|53964.61
06:56:53|53970.14
06:56:54|53970.14
06:56:55|53970.14
06:56:56|53970.14
06:56:57|53970.14
06:56:58|53970.14
06:56:59|53966.63
06:57:00|53967.07
06:57:01|53967.07
06:57:02|53967.07
06:57:03|53967.07
06:57:04|53967.07
06:57:05|53967.07
06:57:06|53967.07
06:57:07|53967.07
06:57:08|53967.07
06:57:09|53972.27
06:57:10|53972.27
06:57:11|53972.27
06:57:12|53972.27
06:57:13|53972.27
06:57:14|53972.27
06:57:15|53972.27
06:57:16|53969.64
06:57:17|53966.39
06:57:18|53966.42
06:57:19|53966.42
06:57:20|53966.42
06:57:21|53977.28
06:57:22|53988.5
06:57:23|53993.99
06:57:24|53993.99
06:57:25|53993.99
06:57:26|53993.99
06:57:28|53993.99
06:57:29|53988.69
06:57:30|53988.53
06:57:32|53988.53
06:57:33|53984.79
06:57:34|53984.79
06:57:35|53984.79
06:57:36|53984.79
06:57:36|53983.1
06:57:38|53983.1
06:57:39|53983.1
06:57:40|53983.11
06:57:41|53980.38
06:57:42|53971.85
06:57:43|53971.85
06:57:44|53971.85
06:57:45|53971.85
06:57:46|53971.85
06:57:47|53971.85
06:57:48|53970.14
06:57:49|53970.14
06:57:50|53970.14
06:57:51|53970.14
06:57:52|53970.14
06:57:53|53970.15
06:57:54|53970.15
06:57:55|53957.4
06:57:56|53957.4
06:57:57|53965.22
06:57:58|53964.17
06:57:59|53964.17
06:58:00|53964.17
06:58:01|53964.15
06:58:02|53961.57
06:58:03|53961.57
06:58:04|53961.45
06:58:05|53957.58
06:58:06|53957.58
06:58:07|53956.72
06:58:08|53956.72
06:58:09|53956.72
06:58:10|53954.04
06:58:11|53954.04
06:58:12|53954.04
06:58:13|53954.04
06:58:14|53954.04
06:58:15|53954.04
06:58:16|53954.04
06:58:17|53954.04
06:58:18|53954.04
06:58:19|53955.43
06:58:20|53955.43
06:58:21|53955.43
06:58:22|53956.71
06:58:23|53956.71
06:58:24|53956.72
06:58:25|53956.72
06:58:26|53956.72
06:58:27|53956.72
06:58:29|53956.72
06:58:31|53956.72
06:58:32|53954.
06:58:33|53950.01
06:58:34|53950.01
06:58:35|53950.01
06:58:36|53949.72
06:58:38|53949.72
06:58:39|53949.72
06:58:40|53949.71
06:58:41|53949.89
06:58:42|53955.58
06:58:42|53955.58
06:58:45|53955.58
06:58:45|53952.57
06:58:46|53952.56
06:58:47|53952.54
06:58:48|53952.55
06:58:49|53952.54
06:58:50|53952.54
06:58:51|53952.54
06:58:52|53952.54
06:58:53|53952.55
06:58:54|53952.54
06:58:55|53952.54
06:58:56|53950.94
06:58:58|53950.93
06:58:58|53950.92
06:58:59|53950.92
06:59:01|53950.92
06:59:02|53950.92
06:59:02|53950.94
06:59:03|53968.17
06:59:05|53974.57
06:59:06|53974.57
06:59:06|53980.84
06:59:07|53977.3
06:59:08|53977.3
06:59:10|53978.87
06:59:11|53978.87
06:59:12|53978.87
06:59:14|53977.23
06:59:15|53976.63
06:59:15|53968.24
06:59:17|53968.11
06:59:18|53967.77
06:59:19|53967.77
06:59:20|53967.77
06:59:21|53967.77
06:59:21|53967.77
06:59:23|53967.77
06:59:24|53963.17
06:59:24|53963.16
06:59:26|53963.16
06:59:26|53963.16
06:59:27|53963.16
06:59:30|53955.14
06:59:31|53955.14
06:59:33|53955.14
06:59:34|53945.01
06:59:35|53945.01
06:59:37|53945.
06:59:38|53945.
06:59:39|53945.
06:59:40|53945.
06:59:41|53930.
06:59:43|53925.08
06:59:44|53925.08
06:59:45|53925.13
06:59:46|53927.83
06:59:46|53927.83
06:59:47|53927.83
06:59:48|53927.83
06:59:49|53927.83
06:59:51|53926.81
06:59:51|53926.81
06:59:52|53926.81
06:59:53|53937.14
06:59:54|53937.14
06:59:56|53937.14
06:59:57|53937.14
06:59:58|53937.14
06:59:59|53952.07
07:00:00|53963.74
07:00:01|53958.68
07:00:02|53958.68
07:00:03|53958.68
07:00:04|53969.99
07:00:05|53976.47
07:00:06|53976.47
07:00:07|53977.61
07:00:08|53977.61
07:00:09|53977.61
07:00:10|53971.36
07:00:11|53971.36
07:00:12|53976.7
07:00:13|53975.07
07:00:14|53975.07
07:00:15|53968.27
07:00:16|53968.27
07:00:17|53968.27
07:00:18|53968.27
07:00:19|53977.16
07:00:20|53977.16
07:00:21|53979.41
07:00:22|53978.37
07:00:23|53978.37
07:00:24|53978.37
07:00:25|53978.37
07:00:26|53978.37
07:00:27|53977.96
07:00:28|53977.96
07:00:29|53972.11
07:00:31|53972.16
07:00:32|53969.04
07:00:34|53987.6
07:00:35|53989.07
07:00:37|53989.07
07:00:37|53989.07
07:00:39|53992.06
07:00:39|53992.06
07:00:40|53992.06
07:00:41|53992.06
07:00:42|53992.06
07:00:43|53992.06
07:00:45|53992.98
07:00:45|53994.1
07:00:46|53994.1
07:00:47|53994.1
07:00:48|53994.1
07:00:49|53994.1
07:00:50|53994.1
07:00:51|53994.1
07:00:53|53994.1
07:00:53|53999.
07:00:54|53999.
07:00:55|53999.
07:00:57|53998.99
07:00:57|53997.19
07:00:58|53997.19
07:00:59|53997.19
07:01:00|54003.52
07:01:01|54003.52
07:01:02|54001.34
07:01:03|54001.34
07:01:04|54001.34
07:01:05|54001.34
07:01:06|54001.34
07:01:07|54015.02
07:01:08|54015.02
07:01:09|54008.27
07:01:10|54007.87
07:01:11|54007.87
07:01:12|54007.87
07:01:13|54007.87
07:01:14|54007.87
07:01:16|54007.87
07:01:16|54007.87
07:01:17|54003.42
07:01:19|54007.94
07:01:20|54003.74
07:01:21|54004.03
07:01:22|54004.03
07:01:23|54004.03
07:01:24|54004.03
07:01:26|54004.03
07:01:27|54004.03
07:01:28|54004.03
07:01:29|54005.12
07:01:30|54005.12
07:01:32|54005.11
07:01:33|54005.11
07:01:34|54005.11
07:01:36|54005.11
07:01:37|54005.11
07:01:37|54005.11
07:01:39|54005.11
07:01:40|54002.91
07:01:40|54002.91
07:01:42|54002.91
07:01:42|54002.91
07:01:45|54003.43
07:01:46|54005.34
07:01:47|54005.34
07:01:47|54005.34
07:01:49|54005.34
07:01:50|54005.34
07:01:51|54005.34
07:01:52|54005.34
07:01:52|54005.34
07:01:54|54014.46
07:01:55|54014.47
07:01:56|54014.47
07:01:57|54014.47
07:01:58|54014.47
07:01:59|54014.47
07:02:00|54014.47
07:02:01|54014.47
07:02:02|54014.47
07:02:03|54014.47
07:02:04|54014.74
07:02:05|54014.74
07:02:06|54014.74
07:02:07|54014.74
07:02:08|54006.79
07:02:08|54006.79
07:02:09|54006.79
07:02:11|54006.79
07:02:12|54006.79
07:02:13|54006.79
07:02:13|54006.79
07:02:14|54006.79
07:02:16|54006.79
07:02:16|54006.79
07:02:17|54006.79
07:02:19|54018.77
07:02:20|54018.77
07:02:21|54018.77
07:02:22|54018.77
07:02:22|54029.65
07:02:24|54029.65
07:02:25|54029.66
07:02:25|54025.76
07:02:27|54025.76
07:02:28|54025.76
07:02:29|54025.76
07:02:30|54025.76
07:02:31|54025.76
07:02:33|54025.76
07:02:34|54036.75
07:02:35|54036.75
07:02:36|54026.91
07:02:37|54026.91
07:02:38|54026.91
07:02:39|54026.91
07:02:40|54027.39
07:02:41|54027.39
07:02:42|54027.39
07:02:43|54027.39
07:02:44|54027.39
07:02:45|54023.94
07:02:46|54023.94
07:02:47|54027.88
07:02:49|54027.39
07:02:49|54027.39
07:02:50|54027.39
07:02:51|54027.39
07:02:52|54027.39
07:02:53|54027.39
07:02:54|54027.39
07:02:56|54027.39
07:02:58|54027.39
07:02:59|54027.39
07:02:59|54027.39
07:03:01|54027.39
07:03:02|54027.39
07:03:03|54027.39
07:03:04|54027.39
07:03:05|54027.39
07:03:06|54027.39
07:03:07|54027.39
07:03:08|54027.39
07:03:09|54027.39
07:03:10|54027.39
07:03:11|54027.39
07:03:12|54027.39
07:03:13|54027.38
07:03:14|54027.38
07:03:15|54027.38
07:03:16|54027.38
07:03:17|54027.38
07:03:18|54040.57
07:03:19|54042.87
07:03:20|54042.87
07:03:21|54040.51
07:03:22|54040.51
07:03:23|54040.51
07:03:24|54040.89
07:03:25|54043.78
07:03:26|54043.78
07:03:27|54043.78
07:03:28|54043.78
07:03:29|54043.78
07:03:30|54043.78
07:03:31|54045.59
07:03:32|54041.98
07:03:33|54041.98
07:03:34|54041.98
07:03:35|54041.98
07:03:36|54041.98
07:03:37|54041.98
07:03:38|54041.98
07:03:40|54040.2
07:03:41|54039.53
07:03:41|54039.53
07:03:43|54039.05
07:03:45|54039.05
07:03:45|54039.06
07:03:46|54039.06
07:03:48|54045.9
07:03:50|54074.16
07:03:50|54072.12
07:03:51|54074.45
07:03:52|54074.45
07:03:53|54077.03
07:03:54|54077.03
07:03:55|54077.03
07:03:56|54077.02
07:03:58|54077.02
07:03:58|54077.02
07:03:59|54075.23
07:04:00|54078.35
07:04:01|54078.35
07:04:02|54082.1
07:04:03|54082.1
07:04:04|54082.1
07:04:05|54082.1
07:04:06|54075.67
07:04:07|54075.67
07:04:08|54075.68
07:04:09|54075.68
07:04:10|54075.68
07:04:11|54075.68
07:04:12|54075.68
07:04:13|54075.68
07:04:14|54075.68
07:04:15|54075.68
07:04:16|54075.68
07:04:17|54075.68
07:04:18|54075.68
07:04:19|54075.68
07:04:20|54075.68
07:04:21|54075.68
07:04:22|54075.68
07:04:23|54075.68
07:04:24|54075.68
07:04:25|54082.15
07:04:26|54082.15
07:04:27|54083.21
07:04:28|54083.21
07:04:29|54082.51
07:04:30|54077.13
07:04:31|54079.48
07:04:32|54079.48
07:04:34|54079.48
07:04:35|54079.48
07:04:37|54069.9
07:04:38|54068.15
07:04:40|54065.23
07:04:40|54065.22
07:04:41|54065.22
07:04:42|54065.22
07:04:44|54065.22
07:04:44|54065.22
07:04:46|54053.56
07:04:47|54052.01
07:04:48|54052.16
07:04:49|54056.74
07:04:50|54056.75
07:04:51|54056.75
07:04:51|54057.46
07:04:52|54057.46
07:04:53|54052.96
07:04:55|54056.42
07:04:56|54056.42
07:04:57|54056.42
07:04:58|54056.42
07:04:59|54056.42
07:05:00|54057.74
07:05:01|54057.75
07:05:01|54057.75
07:05:02|54058.67
07:05:04|54057.73
07:05:05|54057.73
07:05:06|54057.73
07:05:06|54057.74
07:05:07|54057.74
07:05:10|54057.74
07:05:10|54065.36
07:05:11|54062.65
07:05:12|54062.65
07:05:13|54057.2
07:05:14|54059.67
07:05:16|54044.25
07:05:17|54043.46
07:05:18|54043.46
07:05:19|54043.46
07:05:20|54043.46
07:05:21|54043.46
07:05:22|54047.35
07:05:23|54047.35
07:05:24|54047.35
07:05:25|54047.56
07:05:26|54047.56
07:05:27|54047.56
07:05:28|54048.81
07:05:29|54048.81
07:05:30|54048.81
07:05:31|54048.81
07:05:32|54052.46
07:05:33|54057.13
07:05:34|54057.13
07:05:36|54067.41
07:05:37|54075.68
07:05:38|54077.17
07:05:40|54088.35
07:05:41|54089.98
07:05:42|54089.98
07:05:42|54089.98
07:05:44|54089.93
07:05:45|54089.93
07:05:45|54089.93
07:05:47|54089.49
07:05:48|54089.49
07:05:49|54089.49
07:05:50|54089.49
07:05:51|54089.49
07:05:52|54089.49
07:05:53|54089.5
07:05:54|54089.51
07:05:55|54086.96
07:05:57|54084.68
07:05:57|54083.94
07:05:58|54083.94
07:05:59|54084.6
07:06:00|54078.7
07:06:01|54078.7
07:06:02|54076.72
07:06:03|54078.51
07:06:04|54084.09
07:06:05|54084.1
07:06:06|54084.1
07:06:07|54082.38
07:06:08|54085.93
07:06:09|54085.93
07:06:10|54081.4
07:06:11|54081.4
07:06:12|54081.4
07:06:13|54079.63
07:06:14|54066.5
07:06:15|54066.52
07:06:16|54066.52
07:06:17|54066.52
07:06:18|54066.52
07:06:19|54066.52
07:06:20|54066.52
07:06:21|54066.52
07:06:22|54066.52
07:06:23|54065.28
07:06:24|54065.28
07:06:25|54064.68
07:06:26|54064.68
07:06:27|54064.68
07:06:28|54064.68
07:06:29|54064.68
07:06:30|54064.68
07:06:31|54064.68
07:06:33|54061.24
07:06:33|54061.06
07:06:35|54061.06
07:06:36|54061.06
07:06:38|54064.84
07:06:39|54063.5
07:06:40|54063.5
07:06:42|54063.5
07:06:43|54063.5
07:06:44|54063.5
07:06:45|54063.5
07:06:46|54063.5
07:06:47|54063.5
07:06:49|54063.5
07:06:50|54063.5
07:06:51|54049.12
07:06:52|54049.12
07:06:53|54049.12
07:06:54|54037.71
07:06:55|54040.75
07:06:56|54040.75
07:06:57|54041.22
07:06:58|54041.22
07:06:59|54041.22
07:07:00|54041.22
07:07:00|54041.22
07:07:02|54041.22
07:07:02|54046.37
07:07:04|54046.37
07:07:05|54046.37
07:07:06|54046.37
07:07:07|54046.37
07:07:07|54044.94
07:07:09|54044.94
07:07:10|54044.94
07:07:11|54044.97
07:07:12|54044.97
07:07:13|54039.32
07:07:14|54039.32
07:07:15|54037.58
07:07:16|54042.21
07:07:17|54042.21
07:07:17|54042.21
07:07:18|54042.24
07:07:20|54042.24
07:07:21|54038.52
07:07:22|54038.52
07:07:22|54038.52
07:07:24|54043.23
07:07:25|54043.23
07:07:26|54041.23
07:07:27|54040.7
07:07:28|54040.7
07:07:29|54040.7
07:07:29|54040.69
07:07:31|54029.05
07:07:32|54026.92
07:07:33|54026.92
07:07:34|54026.92
07:07:35|54026.91
07:07:36|54024.08
07:07:38|54017.03
07:07:38|54017.03
07:07:40|54017.03
07:07:41|54023.41
07:07:42|54023.41
07:07:43|54023.41
07:07:44|54023.41
07:07:45|54017.6
07:07:46|54017.6
07:07:48|54017.6
07:07:49|54017.6
07:07:50|54017.6
07:07:50|54021.89
07:07:52|54021.89
07:07:53|54021.89
07:07:54|54021.89
07:07:55|54021.89
07:07:56|54021.89
07:07:57|54021.89
07:07:58|54021.89
07:07:59|54021.89
07:08:00|54021.89
07:08:01|54021.89
07:08:02|54021.89
07:08:03|54021.89
07:08:05|54020.15
07:08:05|54021.36
07:08:07|54021.36
07:08:09|54025.88
07:08:09|54025.88
07:08:10|54027.65
07:08:11|54027.65
07:08:12|54035.66
07:08:13|54042.
07:08:15|54042.
07:08:16|54042.
07:08:16|54042.
07:08:17|54042.
07:08:19|54042.
07:08:19|54042.
07:08:20|54042.
07:08:22|54042.
07:08:23|54036.12
07:08:24|54036.12
07:08:25|54036.11
07:08:25|54039.3
07:08:26|54039.3
07:08:28|54039.3
07:08:28|54039.3
07:08:29|54036.08
07:08:30|54036.07
07:08:31|54036.07
07:08:32|54036.07
07:08:34|54026.46
07:08:34|54026.46
07:08:35|54026.46
07:08:36|54030.12
07:08:39|54030.11
07:08:39|54030.11
07:08:41|54025.89
07:08:43|54025.89
07:08:44|54025.89
07:08:46|54025.89
07:08:47|54025.89
07:08:48|54025.89
07:08:49|54029.11
07:08:50|54029.11
07:08:52|54029.11
07:08:52|54021.89
07:08:54|54021.89
07:08:54|54017.8
07:08:56|54017.8
07:08:57|54017.8
07:08:58|54017.8
07:08:59|54017.8
07:08:59|54019.16
07:09:01|54029.05
07:09:01|54029.05
07:09:03|54029.05
07:09:03|54029.05
07:09:04|54029.05
07:09:05|54023.44
07:09:07|54029.12
07:09:07|54028.27
07:09:08|54028.27
07:09:09|54028.27
07:09:10|54028.27
07:09:11|54028.27
07:09:13|54028.27
07:09:13|54034.28
07:09:15|54034.28
07:09:16|54034.28
07:09:16|54034.28
07:09:18|54034.32
07:09:19|54034.32
07:09:19|54034.32
07:09:20|54034.32
07:09:21|54034.33
07:09:22|54034.33
07:09:23|54034.33
07:09:25|54034.33
07:09:25|54039.7
07:09:26|54036.23
07:09:27|54036.25
07:09:28|54036.25
07:09:29|54036.25
07:09:30|54035.08
07:09:31|54033.65
07:09:32|54033.65
07:09:33|54033.65
07:09:35|54033.65
07:09:35|54033.65
07:09:37|54036.24
07:09:37|54036.24
07:09:40|54036.24
07:09:41|54036.24
07:09:42|54036.24
07:09:42|54036.24
07:09:43|54036.24
07:09:44|54035.89
07:09:45|54035.89
07:09:47|54035.89
07:09:48|54035.89
07:09:48|54036.77
07:09:49|54036.77
07:09:51|54036.04
07:09:51|54036.04
07:09:52|54036.04
07:09:53|54036.04
07:09:54|54036.73
07:09:56|54036.74
07:09:57|54036.74
07:09:58|54036.04
07:09:58|54036.04
07:10:00|54036.05
07:10:01|54026.99
07:10:02|54026.99
07:10:04|54023.28
07:10:04|54023.29
07:10:05|54023.29
07:10:06|54023.29
07:10:07|54023.29
07:10:08|54023.29
07:10:09|54023.29
07:10:10|54020.79
07:10:11|54020.79
07:10:12|54028.36
07:10:13|54028.36
07:10:14|54028.36
07:10:15|54028.36
07:10:16|54028.36
07:10:17|54028.36
07:10:18|54030.55
07:10:19|54030.55
07:10:21|54030.55
07:10:22|54030.55
07:10:23|54030.55
07:10:24|54030.55
07:10:25|54030.55
07:10:26|54030.26
07:10:27|54030.26
07:10:27|54030.25
07:10:28|54030.25
07:10:29|54030.26
07:10:30|54030.26
07:10:32|54030.26
07:10:33|54030.26
07:10:34|54030.23
07:10:35|54030.23
07:10:36|54040.06
07:10:37|54040.06
07:10:37|54040.06
07:10:39|54040.06
07:10:41|54040.06
07:10:42|54040.06
07:10:43|54040.06
07:10:45|54040.06
07:10:46|54040.06
07:10:47|54040.06
07:10:48|54040.06
07:10:50|54034.47
07:10:51|54034.47
07:10:51|54034.47
07:10:53|54034.47
07:10:54|54034.47
07:10:54|54034.47
07:10:56|54027.87
07:10:57|54027.87
07:10:57|54027.87
07:10:58|54027.88
07:10:59|54027.87
07:11:00|54027.88
07:11:01|54027.88
07:11:02|54027.88
07:11:03|54027.53
07:11:05|54027.53
07:11:05|54027.53
07:11:07|54027.49
07:11:08|54027.49
07:11:09|54020.18
07:11:10|54020.18
07:11:11|54021.22
07:11:12|54021.22
07:11:13|54021.23
07:11:14|54021.23
07:11:15|54016.11
07:11:16|54020.68
07:11:17|54020.68
07:11:18|54019.25
07:11:19|54019.25
07:11:20|54016.11
07:11:21|54016.11
07:11:22|54016.11
07:11:23|54016.17
07:11:24|54016.14
07:11:25|54002.37
07:11:26|54002.37
07:11:27|54002.37
07:11:28|54000.08
07:11:29|54000.09
07:11:30|54000.
07:11:31|53993.28
07:11:32|53993.28
07:11:33|53993.28
07:11:34|53999.99
07:11:35|53989.44
07:11:36|53989.44
07:11:37|53989.44
07:11:38|53989.44
07:11:39|53988.25
07:11:40|53988.25
07:11:41|53988.25
07:11:42|53988.25
07:11:43|53988.24
07:11:45|53988.24
07:11:45|53988.24
07:11:47|53988.24
07:11:48|53988.24
07:11:48|53973.74
07:11:50|53973.74
07:11:51|53976.31
07:11:52|53976.31
07:11:53|53976.31
07:11:54|53980.43
07:11:55|53984.4
07:11:55|53984.4
07:11:56|53984.4
07:11:58|53984.4
07:11:58|53984.4
07:12:00|53984.4
07:12:01|53980.54
07:12:02|53980.54
07:12:02|53980.54
07:12:03|53980.78
07:12:05|53980.78
07:12:06|53980.78
07:12:07|53980.78
07:12:09|53980.78
07:12:09|53980.89
07:12:10|53980.89
07:12:11|53977.87
07:12:12|53977.87
07:12:13|53977.87
07:12:14|53977.87
07:12:15|53977.87
07:12:16|53977.87
07:12:17|53972.98
07:12:18|53972.98
07:12:19|53976.73
07:12:20|53976.73
07:12:21|53980.16
07:12:22|53980.16
07:12:23|53980.16
07:12:24|53980.16
07:12:25|53987.81
07:12:26|53987.8
07:12:27|53987.8
07:12:28|53989.09
07:12:29|53989.09
07:12:30|53989.09
07:12:31|53989.08
07:12:32|53970.22
07:12:33|53970.22
07:12:34|53970.22
07:12:35|53970.22
07:12:37|53970.22
07:12:38|53970.22
07:12:39|53970.22
07:12:40|53973.4
07:12:41|53973.4
07:12:43|53973.4
07:12:43|53973.4
07:12:45|53973.4
07:12:46|53973.4
07:12:47|53973.4
07:12:49|53973.4
07:12:50|53976.7
07:12:51|53976.7
07:12:52|53976.05
07:12:53|53976.05
07:12:54|53972.88
07:12:55|53972.88
07:12:56|53972.88
07:12:57|53972.88
07:12:58|53954.15
07:12:59|53944.8
07:13:00|53947.59
07:13:01|53947.59
07:13:02|53947.59
07:13:03|53947.59
07:13:05|53957.86
07:13:05|53952.85
07:13:07|53952.85
07:13:07|53952.85
07:13:08|53952.85
07:13:10|53952.85
07:13:11|53946.58
07:13:12|53946.58
07:13:13|53950.09
07:13:13|53945.53
07:13:15|53945.53
07:13:15|53945.53
07:13:16|53945.53
07:13:18|53945.53
07:13:18|53942.48
07:13:20|53947.68
07:13:20|53947.68
07:13:22|53940.45
07:13:22|53929.12
07:13:23|53934.14
07:13:24|53934.14
07:13:25|53931.21
07:13:27|53931.21
07:13:28|53931.21
07:13:28|53931.21
07:13:30|53931.21
07:13:31|53931.21
07:13:32|53931.01
07:13:32|53931.01
07:13:34|53931.01
07:13:35|53931.01
07:13:36|53926.52
07:13:37|53926.52
07:13:38|53929.54
07:13:39|53929.54
07:13:40|53927.05
07:13:41|53927.05
07:13:42|53927.05
07:13:44|53929.43
07:13:46|53929.43
07:13:47|53929.43
07:13:49|53931.26
07:13:51|53931.24
07:13:51|53931.24
07:13:53|53921.15
07:13:54|53921.15
07:13:54|53923.04
07:13:55|53923.42
07:13:56|53927.18
07:13:58|53927.18
07:13:59|53927.18
07:13:59|53927.18
07:14:01|53926.94
07:14:01|53926.94
07:14:02|53926.94
07:14:03|53926.94
07:14:05|53926.94
07:14:06|53924.32
07:14:07|53924.32
07:14:08|53924.32
07:14:09|53918.19
07:14:10|53918.19
07:14:11|53918.19
07:14:12|53920.24
07:14:13|53923.77
07:14:14|53923.77
07:14:15|53923.77
07:14:16|53923.77
07:14:17|53923.77
07:14:18|53923.77
07:14:19|53923.77
07:14:20|53923.77
07:14:21|53920.53
07:14:22|53920.53
07:14:23|53920.53
07:14:24|53920.53
07:14:25|53920.53
07:14:26|53920.53
07:14:27|53912.6
07:14:28|53912.6
07:14:29|53916.73
07:14:30|53916.73
07:14:31|53916.73
07:14:32|53911.62
07:14:33|53911.62
07:14:34|53915.09
07:14:35|53915.09
07:14:36|53918.01
07:14:37|53918.01
07:14:38|53918.01
07:14:39|53912.85
07:14:40|53912.85
07:14:41|53914.9
07:14:42|53914.9
07:14:43|53914.9
07:14:44|53914.9
07:14:46|53912.76
07:14:46|53912.76
07:14:48|53912.76
07:14:49|53912.76
07:14:50|53936.38
07:14:52|53936.38
07:14:53|53936.38
07:14:54|53936.38
07:14:55|53936.38
07:14:56|53936.38
07:14:57|53928.7
07:14:58|53928.7
07:14:59|53927.55
07:15:00|53927.61
07:15:01|53927.44
07:15:02|53927.44
07:15:03|53932.16
07:15:04|53932.16
07:15:05|53932.16
07:15:06|53932.16
07:15:07|53941.46
07:15:08|53941.4
07:15:09|53941.4
07:15:10|53941.4
07:15:11|53945.77
07:15:12|53952.22
07:15:13|53951.83
07:15:15|53951.83
07:15:16|53951.83
07:15:16|53951.83
07:15:18|53951.83
07:15:18|53951.83
07:15:20|53951.27
07:15:20|53967.45
07:15:21|53970.92
07:15:23|53975.87
07:15:23|53975.84
07:15:25|53975.84
07:15:25|53979.39
07:15:27|53979.39
07:15:28|53974.71
07:15:28|53975.61
07:15:30|53975.61
07:15:30|53975.61
07:15:31|53975.61
07:15:33|53976.76
07:15:33|53976.76
07:15:34|53976.36
07:15:35|53976.36
07:15:36|53976.36
07:15:37|53976.36
07:15:39|53976.36
07:15:40|53976.36
07:15:41|53976.36
07:15:41|53970.39
07:15:43|53969.42
07:15:44|53950.37
07:15:45|53950.37
07:15:47|53950.37
07:15:48|53949.3
07:15:50|53949.3
07:15:51|53949.3
07:15:52|53949.3
07:15:53|53947.24
07:15:54|53946.04
07:15:55|53941.48
07:15:56|53941.48
07:15:58|53941.43
07:15:59|53941.43
07:16:01|53941.43
07:16:02|53941.43
07:16:02|53941.43
07:16:03|53927.99
07:16:04|53927.99
07:16:05|53927.99
07:16:06|53927.99
07:16:07|53927.99
07:16:09|53923.31
07:16:10|53923.31
07:16:11|53923.31
07:16:12|53923.31
07:16:13|53923.31
07:16:14|53923.31
07:16:14|53920.96
07:16:15|53920.96
07:16:17|53920.96
07:16:18|53920.96
07:16:19|53920.96
07:16:19|53920.96
07:16:21|53920.96
07:16:22|53920.96
07:16:23|53920.96
07:16:24|53920.27
07:16:25|53920.27
07:16:26|53920.27
07:16:27|53920.27
07:16:28|53914.53
07:16:29|53914.53
07:16:30|53914.53
07:16:31|53914.53
07:16:32|53919.19
07:16:33|53914.82
07:16:34|53914.82
07:16:35|53914.82
07:16:36|53914.82
07:16:37|53916.15
07:16:38|53914.91
07:16:39|53914.92
07:16:40|53914.92
07:16:41|53916.15
07:16:42|53915.01
07:16:43|53915.01
07:16:44|53915.01
07:16:46|53915.01
07:16:47|53915.01
07:16:48|53915.01
07:16:50|53916.15
07:16:51|53916.15
07:16:53|53916.15
07:16:54|53916.15
07:16:55|53916.15
07:16:56|53916.15
07:16:57|53916.15
07:16:58|53916.15
07:16:59|53916.15
07:17:00|53916.15
07:17:01|53916.15
07:17:02|53916.15
07:17:03|53916.15
07:17:04|53916.15
07:17:05|53916.16
07:17:06|53922.44
07:17:07|53922.44
07:17:08|53922.44
07:17:09|53922.44
07:17:10|53922.44
07:17:11|53919.71
07:17:12|53919.71
07:17:13|53919.71
07:17:14|53919.71
07:17:15|53922.25
07:17:16|53922.25
07:17:17|53923.26
07:17:18|53923.07
07:17:19|53916.71
07:17:20|53916.71
07:17:21|53916.71
07:17:22|53916.71
07:17:23|53916.71
07:17:24|53916.71
07:17:25|53916.71
07:17:26|53916.71
07:17:27|53916.71
07:17:28|53916.71
07:17:29|53916.71
07:17:29|53916.71
07:17:31|53916.15
07:17:32|53916.15
07:17:33|53916.15
07:17:34|53916.15
07:17:34|53916.15
07:17:35|53916.15
07:17:36|53916.15
07:17:38|53916.15
07:17:39|53916.15
07:17:40|53916.15
07:17:41|53916.15
07:17:41|53916.15
07:17:43|53916.15
07:17:44|53916.15
07:17:45|53916.15
07:17:45|53916.15
07:17:48|53916.15
07:17:49|53916.15
07:17:50|53916.15
07:17:51|53916.15
07:17:52|53916.15
07:17:53|53916.15
07:17:54|53916.15
07:17:55|53916.16
07:17:57|53916.16
07:17:58|53916.16
07:17:59|53916.16
07:18:00|53916.16
07:18:01|53916.16
07:18:02|53916.16
07:18:03|53916.16
07:18:04|53916.16
07:18:05|53916.16
07:18:06|53916.16
07:18:07|53916.15
07:18:08|53916.16
07:18:09|53916.16
07:18:10|53916.15
07:18:11|53916.15
07:18:12|53916.15
07:18:13|53916.15
07:18:14|53916.15
07:18:15|53916.15
07:18:16|53916.15
07:18:17|53916.15
07:18:18|53916.15
07:18:19|53916.15
07:18:20|53916.16
07:18:21|53916.15
07:18:22|53916.15
07:18:23|53916.15
07:18:24|53916.15
07:18:25|53916.15
07:18:26|53916.15
07:18:27|53916.15
07:18:28|53916.15
07:18:29|53916.15
07:18:30|53915.01
07:18:31|53931.93
07:18:32|53932.1
07:18:33|53936.07
07:18:34|53936.07
07:18:35|53936.07
07:18:36|53934.56
07:18:37|53926.3
07:18:38|53926.3
07:18:39|53926.3
07:18:40|53926.3
07:18:41|53919.3
07:18:42|53919.3
07:18:43|53919.3
07:18:44|53919.3
07:18:45|53919.3
07:18:46|53919.3
07:18:47|53917.01
07:18:49|53912.85
07:18:50|53912.85
07:18:51|53912.85
07:18:53|53912.85
07:18:54|53912.85
07:18:55|53912.85
07:18:56|53912.85
07:18:56|53912.85
07:18:58|53905.74
07:18:59|53905.7
07:19:00|53905.7
07:19:00|53905.7
07:19:02|53903.5
07:19:02|53903.5
07:19:03|53903.5
07:19:05|53903.5
07:19:06|53903.5
07:19:06|53902.96
07:19:08|53902.96
07:19:09|53903.33
07:19:10|53903.33
07:19:11|53903.33
07:19:12|53903.33
07:19:13|53903.33
07:19:14|53906.26
07:19:15|53906.26
07:19:16|53906.15
07:19:17|53906.15
07:19:18|53908.07
07:19:19|53908.07
07:19:20|53908.07
07:19:21|53908.07
07:19:22|53908.07
07:19:23|53908.07
07:19:24|53908.07
07:19:25|53908.07
07:19:26|53908.07
07:19:27|53908.07
07:19:28|53908.07
07:19:29|53908.07
07:19:30|53908.07
07:19:31|53908.07
07:19:32|53908.07
07:19:33|53908.07
07:19:34|53908.07
07:19:35|53908.07
07:19:36|53908.07
07:19:37|53908.07
07:19:38|53901.66
07:19:39|53901.87
07:19:40|53901.87
07:19:41|53902.16
07:19:42|53902.16
07:19:43|53898.45
07:19:44|53897.29
07:19:45|53897.29
07:19:46|53897.29
07:19:47|53897.3
07:19:48|53897.3
07:19:50|53897.3
07:19:51|53897.3
07:19:52|53897.3
07:19:53|53902.53
07:19:54|53902.53
07:19:55|53916.87
07:19:56|53916.89
07:19:58|53916.89
07:19:59|53916.89
07:20:00|53909.84
07:20:01|53909.84
07:20:02|53909.84
07:20:04|53910.52
07:20:05|53906.47
07:20:06|53913.2
07:20:07|53913.2
07:20:08|53913.2
07:20:09|53913.2
07:20:10|53913.2
07:20:10|53910.18
07:20:12|53910.18
07:20:13|53910.18
07:20:14|53907.4
07:20:15|53907.4
07:20:16|53907.4
07:20:17|53899.13
07:20:18|53899.13
07:20:19|53899.13
07:20:20|53897.29
07:20:21|53897.29
07:20:21|53897.29
07:20:23|53897.29
07:20:24|53897.29
07:20:24|53897.29
07:20:26|53897.29
07:20:27|53897.29
07:20:28|53897.29
07:20:29|53897.29
07:20:30|53897.3
07:20:31|53897.3
07:20:31|53897.3
07:20:33|53897.3
07:20:34|53897.3
07:20:35|53897.3
07:20:36|53897.3
07:20:36|53890.
07:20:38|53890.
07:20:39|53890.
07:20:40|53890.
07:20:40|53890.
07:20:41|53890.
07:20:42|53889.69
07:20:44|53889.69
07:20:45|53889.69
07:20:46|53885.1
07:20:47|53885.1
07:20:48|53885.1
07:20:48|53886.6
07:20:50|53886.6
07:20:51|53886.6
07:20:53|53886.6
07:20:54|53886.6
07:20:56|53878.02
07:20:56|53878.02
07:20:57|53878.02
07:20:59|53875.93
07:21:00|53875.97
07:21:00|53875.97
07:21:01|53875.97
07:21:02|53872.85
07:21:03|53872.85
07:21:04|53872.85
07:21:05|53872.85
07:21:07|53872.85
07:21:07|53872.85
07:21:08|53872.85
07:21:09|53876.56
07:21:10|53876.56
07:21:11|53876.56
07:21:12|53876.55
07:21:14|53872.71
07:21:15|53872.71
07:21:16|53872.67
07:21:17|53872.67
07:21:17|53872.67
07:21:19|53872.67
07:21:20|53872.67
07:21:21|53872.67
07:21:22|53872.67
07:21:23|53886.43
07:21:24|53886.43
07:21:25|53886.43
07:21:26|53886.43
07:21:27|53886.43
07:21:28|53886.43
07:21:29|53886.43
07:21:30|53886.59
07:21:31|53886.59
07:21:32|53886.59
07:21:32|53887.15
07:21:34|53887.15
07:21:35|53888.41
07:21:36|53877.12
07:21:37|53877.12
07:21:38|53877.12
07:21:39|53877.05
07:21:40|53877.05
07:21:41|53877.15
07:21:42|53877.15
07:21:43|53877.15
07:21:44|53877.15
07:21:45|53877.15
07:21:45|53877.15
07:21:47|53877.15
07:21:48|53877.15
07:21:48|53877.16
07:21:50|53877.16
07:21:52|53877.15
07:21:52|53877.16
07:21:54|53877.16
07:21:55|53876.88
07:21:56|53876.88
07:21:58|53876.88
07:21:59|53876.88
07:22:00|53876.88
07:22:01|53871.34
07:22:02|53871.34
07:22:02|53871.34
07:22:04|53871.34
07:22:05|53871.34
07:22:05|53871.34
07:22:07|53870.3
07:22:07|53870.3
07:22:08|53869.17
07:22:10|53867.2
07:22:11|53867.2
07:22:11|53867.2
07:22:13|53867.2
07:22:14|53867.2
07:22:15|53867.2
07:22:16|53869.32
07:22:17|53869.32
07:22:18|53869.32
07:22:19|53869.32
07:22:20|53869.32
07:22:21|53869.32
07:22:22|53879.86
07:22:23|53881.48
07:22:24|53881.48
07:22:25|53881.48
07:22:26|53881.48
07:22:27|53881.2
07:22:28|53881.2
07:22:29|53881.2
07:22:30|53877.06
07:22:31|53877.06
07:22:32|53877.06
07:22:33|53877.05
07:22:34|53877.05
07:22:35|53877.05
07:22:36|53877.05
07:22:37|53877.05
07:22:38|53877.05
07:22:39|53877.06
07:22:40|53877.06
07:22:41|53877.06
07:22:42|53877.06
07:22:43|53877.06
07:22:44|53877.06
07:22:45|53877.06
07:22:46|53877.06
07:22:47|53877.06
07:22:48|53877.06
07:22:49|53877.06
07:22:50|53877.06
07:22:51|53877.01
07:22:53|53877.01
07:22:54|53877.01
07:22:55|53877.01
07:22:56|53877.01
07:22:58|53877.01
07:22:58|53877.01
07:22:59|53877.01
07:23:01|53877.01
07:23:02|53874.87
07:23:03|53867.2
07:23:04|53864.69
07:23:05|53869.31
07:23:06|53869.31
07:23:07|53869.31
07:23:07|53869.31
07:23:09|53869.31
07:23:10|53869.31
07:23:11|53869.03
07:23:12|53869.03
07:23:13|53869.01
07:23:14|53868.03
07:23:15|53865.97
07:23:16|53865.97
07:23:16|53865.97
07:23:18|53865.97
07:23:19|53863.54
07:23:19|53850.73
07:23:21|53850.33
07:23:21|53850.33
07:23:23|53859.83
07:23:24|53859.83
07:23:25|53859.83
07:23:26|53857.17
07:23:27|53857.17
07:23:28|53875.73
07:23:30|53875.74
07:23:30|53879.66
07:23:31|53886.58
07:23:32|53886.58
07:23:33|53886.55
07:23:34|53886.55
07:23:35|53886.55
07:23:36|53886.54
07:23:37|53886.54
07:23:38|53886.54
07:23:39|53886.54
07:23:40|53886.54
07:23:41|53886.54
07:23:42|53885.49
07:23:43|53885.49
07:23:44|53885.49
07:23:45|53886.59
07:23:46|53886.68
07:23:47|53892.51
07:23:48|53892.51
07:23:50|53892.1
07:23:51|53886.58
07:23:52|53886.59
07:23:54|53886.7
07:23:56|53886.7
07:23:56|53886.7
07:23:58|53886.7
07:23:59|53886.58
07:24:01|53886.58
07:24:02|53886.58
07:24:03|53881.14
07:24:04|53881.1
07:24:04|53881.1
07:24:05|53881.1
07:24:07|53881.1
07:24:08|53881.1
07:24:10|53881.1
07:24:10|53881.1
07:24:11|53885.39
07:24:12|53885.39
07:24:13|53885.39
07:24:14|53885.39
07:24:15|53885.39
07:24:16|53885.39
07:24:17|53881.12
07:24:18|53881.11
07:24:19|53878.6
07:24:20|53878.6
07:24:21|53873.91
07:24:22|53873.91
07:24:23|53873.91
07:24:24|53873.91
07:24:25|53873.91
07:24:26|53868.69
07:24:27|53871.2
07:24:28|53871.2
07:24:29|53865.85
07:24:30|53865.85
07:24:31|53854.28
07:24:32|53854.28
07:24:33|53854.28
07:24:34|53854.28
07:24:35|53854.28
07:24:36|53858.25
07:24:37|53858.25
07:24:38|53858.25
07:24:39|53858.25
07:24:40|53856.8
07:24:41|53856.8
07:24:42|53854.08
07:24:43|53856.01
07:24:44|53855.4
07:24:45|53855.4
07:24:46|53854.88
07:24:47|53854.88
07:24:48|53852.42
07:24:49|53850.3
07:24:50|53842.62
07:24:51|53842.62
07:24:52|53842.62
07:24:54|53842.62
07:24:56|53839.87
07:24:57|53840.14
07:24:58|53845.02
07:25:00|53845.02
07:25:01|53834.67
07:25:02|53837.37
07:25:03|53833.33
07:25:03|53833.33
07:25:05|53834.65
07:25:05|53834.65
07:25:07|53834.65
07:25:08|53834.65
07:25:08|53834.65
07:25:09|53834.65
07:25:10|53827.94
07:25:12|53827.94
07:25:13|53842.63
07:25:15|53842.63
07:25:16|53837.51
07:25:16|53844.18
07:25:18|53840.93
07:25:19|53840.93
07:25:20|53840.93
07:25:21|53838.94
07:25:22|53838.94
07:25:23|53845.02
07:25:23|53859.65
07:25:25|53871.08
07:25:26|53877.2
07:25:27|53868.73
07:25:27|53858.17
07:25:29|53858.17
07:25:30|53858.17
07:25:30|53849.37
07:25:32|53849.37
07:25:33|53854.16
07:25:33|53854.16
07:25:35|53854.16
07:25:36|53852.07
07:25:37|53852.07
07:25:38|53854.54
07:25:39|53854.54
07:25:40|53852.93
07:25:41|53857.01
07:25:42|53855.54
07:25:43|53855.54
07:25:44|53857.22
07:25:45|53857.22
07:25:46|53857.22
07:25:46|53857.22
07:25:47|53852.93
07:25:49|53847.15
07:25:50|53847.15
07:25:50|53844.48
07:25:52|53844.48
07:25:53|53846.64
07:25:54|53846.64
07:25:56|53846.39
07:25:56|53846.39
07:25:58|53839.86
07:25:59|53839.86
07:26:00|53839.86
07:26:01|53839.86
07:26:02|53839.86
07:26:03|53840.73
07:26:04|53840.73
07:26:05|53840.73
07:26:06|53840.73
07:26:07|53840.73
07:26:08|53844.67
07:26:09|53847.42
07:26:10|53847.41
07:26:11|53847.41
07:26:12|53847.41
07:26:13|53847.41
07:26:14|53847.41
07:26:15|53840.97
07:26:16|53840.97
07:26:17|53840.97
07:26:18|53840.97
07:26:19|53840.97
07:26:20|53839.1
07:26:22|53839.1
07:26:22|53833.71
07:26:24|53833.71
07:26:24|53836.25
07:26:26|53836.25
07:26:27|53836.25
07:26:28|53836.25
07:26:28|53836.25
07:26:29|53836.25
07:26:31|53836.25
07:26:32|53836.25
07:26:33|53836.25
07:26:33|53849.73
07:26:35|53849.73
07:26:36|53849.73
07:26:37|53849.73
07:26:38|53849.73
07:26:39|53847.21
07:26:40|53847.21
07:26:40|53847.21
07:26:42|53847.21
07:26:43|53847.21
07:26:43|53847.21
07:26:45|53847.21
07:26:46|53840.92
07:26:47|53840.92
07:26:48|53840.92
07:26:48|53843.06
07:26:50|53843.06
07:26:51|53843.06
07:26:51|53843.06
07:26:53|53843.06
07:26:54|53843.06
07:26:54|53843.06
07:26:56|53843.06
07:26:58|53843.06
07:26:59|53843.06
07:27:00|53849.58
07:27:00|53849.58
07:27:03|53849.58
07:27:04|53849.59
07:27:05|53849.59
07:27:06|53849.59
07:27:06|53849.59
07:27:08|53849.12
07:27:10|53849.65
07:27:10|53844.09
07:27:11|53843.3
07:27:12|53843.3
07:27:13|53843.3
07:27:14|53839.26
07:27:15|53839.26
07:27:16|53839.26
07:27:17|53839.26
07:27:18|53833.63
07:27:19|53833.63
07:27:20|53833.63
07:27:22|53833.63
07:27:23|53839.18
07:27:24|53839.18
07:27:25|53839.39
07:27:26|53839.39
07:27:27|53834.35
07:27:28|53834.35
07:27:29|53834.35
07:27:30|53834.35
07:27:31|53830.
07:27:32|53830.
07:27:33|53830.
07:27:34|53830.
07:27:35|53820.
07:27:36|53820.
07:27:37|53820.
07:27:38|53820.
07:27:39|53820.
07:27:40|53820.
07:27:41|53820.
07:27:42|53820.
07:27:43|53820.
07:27:44|53820.
07:27:45|53820.
07:27:46|53820.
07:27:47|53820.
07:27:48|53820.
07:27:49|53820.
07:27:50|53820.
07:27:51|53820.
07:27:52|53820.
07:27:53|53820.
07:27:54|53820.
07:27:55|53820.
07:27:56|53820.
07:27:57|53820.
07:27:59|53816.86
07:28:01|53816.86
07:28:01|53816.86
07:28:03|53821.12
07:28:04|53821.12
07:28:05|53806.45
07:28:06|53811.84
07:28:07|53811.84
07:28:08|53811.84
07:28:10|53818.16
07:28:11|53833.43
07:28:11|53843.62
07:28:12|53843.62
07:28:13|53845.54
07:28:14|53845.54
07:28:15|53851.05
07:28:16|53859.34
07:28:17|53856.96
07:28:18|53858.64
07:28:19|53858.64
07:28:20|53858.64
07:28:21|53859.29
07:28:22|53864.05
07:28:23|53875.42
07:28:24|53875.42
07:28:26|53875.42
07:28:27|53875.43
07:28:28|53875.47
07:28:29|53875.47
07:28:30|53875.47
07:28:31|53875.47
07:28:32|53875.47
07:28:33|53875.76
07:28:34|53870.25
07:28:35|53864.94
07:28:35|53864.94
07:28:37|53864.94
07:28:38|53864.94
07:28:38|53864.94
07:28:40|53859.94
07:28:41|53859.94
07:28:42|53852.33
07:28:42|53851.02
07:28:44|53851.02
07:28:44|53851.02
07:28:45|53851.02
07:28:46|53851.02
07:28:48|53853.62
07:28:49|53853.62
07:28:51|53853.62
07:28:51|53853.62
07:28:52|53853.62
07:28:53|53854.47
07:28:54|53854.47
07:28:55|53854.47
07:28:56|53854.51
07:28:58|53854.52
07:29:00|53854.53
07:29:01|53854.53
07:29:03|53854.53
07:29:04|53854.58
07:29:06|53854.58
07:29:06|53854.58
07:29:07|53854.58
07:29:08|53854.58
07:29:10|53861.49
07:29:10|53860.35
07:29:11|53860.35
07:29:13|53860.35
07:29:13|53861.02
07:29:14|53861.02
07:29:15|53861.02
07:29:17|53861.02
07:29:17|53861.03
07:29:18|53861.03
07:29:19|53861.03
07:29:20|53862.1
07:29:21|53862.11
07:29:22|53864.05
07:29:23|53864.05
07:29:24|53864.05
07:29:25|53864.05
07:29:26|53865.99
07:29:27|53865.99
07:29:28|53865.99
07:29:29|53865.99
07:29:30|53876.3
07:29:31|53871.76
07:29:32|53871.76
07:29:33|53871.76
07:29:34|53871.76
07:29:35|53871.76
07:29:36|53870.33
07:29:37|53870.33
07:29:38|53870.33
07:29:39|53870.33
07:29:40|53870.33
07:29:42|53870.33
07:29:42|53870.33
07:29:44|53874.18
07:29:44|53874.18
07:29:45|53874.18
07:29:46|53874.18
07:29:47|53874.18
07:29:49|53874.18
07:29:49|53874.18
07:29:50|53874.18
07:29:51|53874.18
07:29:52|53874.17
07:29:53|53874.17
07:29:54|53874.17
07:29:55|53868.89
07:29:56|53864.7
07:29:57|53864.7
07:29:59|53864.7
07:30:00|53864.7
07:30:02|53862.11
07:30:03|53860.42
07:30:05|53860.42
07:30:06|53860.42
07:30:07|53860.42
07:30:08|53862.11
07:30:09|53862.11
07:30:10|53862.11
07:30:11|53860.42
07:30:12|53854.12
07:30:13|53855.01
07:30:13|53849.18
07:30:14|53850.11
07:30:16|53850.11
07:30:17|53842.17
07:30:18|53842.16
07:30:19|53842.16
07:30:20|53829.59
07:30:21|53829.59
07:30:22|53829.59
07:30:23|53829.59
07:30:24|53829.59
07:30:25|53829.59
07:30:26|53829.59
07:30:27|53829.59
07:30:28|53831.44
07:30:29|53831.44
07:30:30|53831.42
07:30:31|53831.42
07:30:32|53831.42
07:30:33|53831.42
07:30:34|53831.42
07:30:35|53833.33
07:30:36|53829.63
07:30:37|53829.63
07:30:38|53829.63
07:30:39|53834.83
07:30:40|53831.68
07:30:41|53829.97
07:30:42|53830.93
07:30:43|53830.93
07:30:44|53832.48
07:30:45|53831.69
07:30:46|53831.69
07:30:47|53831.69
07:30:48|53831.69
07:30:49|53831.69
07:30:50|53831.73
07:30:51|53851.32
07:30:52|53851.09
07:30:53|53851.09
07:30:55|53859.29
07:30:55|53859.29
07:30:57|53859.29
07:30:57|53864.72
07:30:58|53864.72
07:31:01|53864.72
07:31:02|53864.72
07:31:03|53864.72
07:31:04|53864.72
07:31:06|53871.08
07:31:06|53867.32
07:31:07|53867.32
07:31:09|53867.32
07:31:09|53867.32
07:31:10|53862.16
07:31:12|53862.16
07:31:13|53858.39
07:31:14|53858.39
07:31:15|53857.48
07:31:16|53857.48
07:31:17|53854.34
07:31:18|53854.34
07:31:19|53854.34
07:31:20|53854.34
07:31:20|53842.11
07:31:22|53842.11
07:31:23|53842.11
07:31:24|53857.25
07:31:25|53879.78
07:31:26|53879.78
07:31:27|53879.78
07:31:28|53886.44
07:31:28|53899.99
07:31:30|53900.
07:31:31|53900.
07:31:32|53927.51
07:31:33|53931.16
07:31:33|53931.16
07:31:35|53926.77
07:31:36|53926.77
07:31:36|53926.77
07:31:38|53926.77
07:31:39|53931.14
07:31:40|53931.14
07:31:40|53931.14
07:31:42|53941.46
07:31:43|53941.46
07:31:44|53949.68
07:31:45|53949.63
07:31:46|53949.63
07:31:47|53953.42
07:31:48|53953.43
07:31:49|53953.4
07:31:50|53953.4
07:31:51|53945.14
07:31:52|53938.17
07:31:53|53931.87
07:31:54|53931.87
07:31:55|53931.87
07:31:56|53931.92
07:31:57|53931.92
07:31:58|53941.2
07:31:59|53941.2
07:32:00|53943.42
07:32:02|53945.78
07:32:03|53945.78
07:32:05|53945.78
07:32:05|53948.61
07:32:07|53952.69
07:32:08|53945.13
07:32:09|53945.13
07:32:10|53950.33
07:32:11|53959.67
07:32:12|53959.67
07:32:13|53959.67
07:32:14|53956.32
07:32:15|53956.32
07:32:16|53953.75
07:32:17|53945.83
07:32:18|53945.83
07:32:19|53945.83
07:32:20|53945.83
07:32:21|53950.51
07:32:22|53950.51
07:32:23|53950.51
07:32:24|53950.51
07:32:25|53950.51
07:32:26|53955.11
07:32:27|53955.11
07:32:28|53955.11
07:32:29|53955.11
07:32:30|53955.11
07:32:31|53955.12
07:32:33|53955.12
07:32:34|53942.32
07:32:35|53920.94
07:32:36|53920.94
07:32:37|53920.94
07:32:38|53920.94
07:32:39|53920.94
07:32:39|53920.94
07:32:41|53920.94
07:32:42|53915.96
07:32:43|53915.96
07:32:44|53915.96
07:32:45|53915.96
07:32:45|53915.96
07:32:47|53915.96
07:32:48|53915.96
07:32:49|53915.96
07:32:50|53915.96
07:32:51|53915.96
07:32:52|53915.96
07:32:53|53915.96
07:32:54|53892.83
07:32:55|53896.9
07:32:56|53896.9
07:32:57|53898.53
07:32:58|53898.55
07:32:59|53892.62
07:33:00|53879.09
07:33:01|53876.5
07:33:03|53889.7
07:33:04|53889.71
07:33:05|53889.71
07:33:06|53881.09
07:33:07|53881.09
07:33:08|53881.09
07:33:09|53881.09
07:33:10|53881.09
07:33:11|53881.09
07:33:12|53881.09
07:33:13|53880.28
07:33:14|53876.76
07:33:15|53876.76
07:33:16|53876.76
07:33:17|53870.03
07:33:18|53883.25
07:33:19|53883.25
07:33:20|53883.25
07:33:21|53887.78
07:33:22|53885.77
07:33:23|53885.77
07:33:24|53885.77
07:33:25|53885.77
07:33:26|53882.75
07:33:27|53882.75
07:33:28|53882.75
07:33:29|53883.09
07:33:30|53883.09
07:33:31|53883.09
07:33:32|53883.09
07:33:33|53883.09
07:33:34|53883.75
07:33:35|53883.75
07:33:36|53883.36
07:33:37|53883.36
07:33:38|53879.54
07:33:39|53879.54
07:33:40|53879.54
07:33:41|53879.54
07:33:42|53879.54
07:33:43|53879.54
07:33:44|53879.54
07:33:45|53879.54
07:33:47|53879.54
07:33:47|53883.09
07:33:48|53883.1
07:33:49|53883.11
07:33:50|53883.11
07:33:51|53876.53
07:33:52|53882.01
07:33:53|53877.57
07:33:54|53876.54
07:33:55|53881.92
07:33:56|53881.92
07:33:57|53881.92
07:33:58|53881.92
07:33:59|53877.51
07:34:00|53877.51
07:34:01|53875.87
07:34:03|53875.87
07:34:05|53882.04
07:34:06|53882.48
07:34:08|53882.48
07:34:09|53882.48
07:34:10|53882.48
07:34:12|53898.03
07:34:12|53900.1
07:34:13|53900.1
07:34:14|53909.11
07:34:15|53909.11
07:34:16|53925.49
07:34:17|53925.44
07:34:18|53925.44
07:34:19|53925.44
07:34:20|53925.44
07:34:21|53925.44
07:34:22|53925.53
07:34:23|53922.33
07:34:24|53922.33
07:34:25|53922.33
07:34:26|53922.33
07:34:27|53922.33
07:34:28|53922.33
07:34:29|53922.33
07:34:30|53922.33
07:34:31|53922.33
07:34:33|53922.33
07:34:33|53922.91
07:34:34|53922.91
07:34:35|53922.91
07:34:36|53922.91
07:34:37|53922.91
07:34:38|53922.91
07:34:39|53922.91
07:34:40|53922.91
07:34:41|53925.41
07:34:42|53925.41
07:34:44|53922.35
07:34:44|53922.35
07:34:45|53923.7
07:34:46|53923.73
07:34:47|53923.73
07:34:48|53922.36
07:34:49|53922.36
07:34:50|53922.33
07:34:51|53922.33
07:34:52|53922.33
07:34:53|53922.33
07:34:54|53922.34
07:34:55|53922.34
07:34:56|53922.33
07:34:57|53919.06
07:34:58|53919.06
07:35:00|53919.99
07:35:00|53920.
07:35:01|53920.
07:35:02|53920.
07:35:04|53918.64
07:35:06|53912.49
07:35:07|53912.49
07:35:08|53912.49
07:35:10|53912.49
07:35:10|53902.42
07:35:11|53902.42
07:35:13|53901.78
07:35:13|53896.43
07:35:15|53896.43
07:35:16|53896.43
07:35:17|53910.26
07:35:18|53910.26
07:35:19|53910.26
07:35:20|53909.2
07:35:21|53899.02
07:35:22|53899.19
07:35:23|53898.59
07:35:24|53898.59
07:35:25|53898.59
07:35:26|53899.92
07:35:27|53899.92
07:35:28|53899.92
07:35:29|53899.92
07:35:30|53899.92
07:35:31|53899.92
07:35:32|53899.92
07:35:34|53902.45
07:35:35|53902.45
07:35:35|53902.45
07:35:36|53902.45
07:35:38|53902.45
07:35:38|53902.45
07:35:40|53902.45
07:35:41|53891.4
07:35:41|53891.4
07:35:43|53889.85
07:35:43|53889.85
07:35:44|53887.67
07:35:45|53887.67
07:35:47|53887.67
07:35:47|53887.67
07:35:48|53887.67
07:35:50|53887.67
07:35:50|53892.05
07:35:52|53892.06
07:35:52|53895.84
07:35:53|53890.27
07:35:55|53890.27
07:35:55|53891.04
07:35:56|53891.07
07:35:57|53891.07
07:35:59|53891.07
07:35:59|53891.07
07:36:00|53891.07
07:36:01|53891.07
07:36:02|53892.28
07:36:04|53892.28
07:36:05|53892.28
07:36:06|53892.28
07:36:08|53892.28
07:36:09|53892.28
07:36:10|53892.28
07:36:11|53892.28
07:36:12|53892.28
07:36:13|53892.28
07:36:14|53892.28
07:36:15|53892.28
07:36:16|53892.28
07:36:17|53892.28
07:36:18|53892.28
07:36:19|53892.28
07:36:20|53888.06
07:36:21|53888.06
07:36:22|53888.06
07:36:23|53901.79
07:36:24|53901.79
07:36:25|53905.44
07:36:26|53905.44
07:36:27|53905.44
07:36:28|53905.44
07:36:29|53905.44
07:36:30|53905.44
07:36:31|53905.44
07:36:32|53919.73
07:36:33|53919.73
07:36:34|53919.73
07:36:35|53919.73
07:36:36|53919.73
07:36:37|53919.73
07:36:38|53920.
07:36:39|53920.
07:36:40|53919.97
07:36:41|53918.95
07:36:42|53918.95
07:36:43|53918.95
07:36:44|53918.95
07:36:45|53915.1
07:36:46|53915.1
07:36:47|53915.1
07:36:48|53915.11
07:36:49|53915.11
07:36:50|53915.11
07:36:51|53915.11
07:36:52|53911.45
07:36:53|53911.45
07:36:54|53911.45
07:36:55|53911.45
07:36:56|53911.52
07:36:57|53911.52
07:36:58|53913.63
07:36:59|53912.55
07:37:00|53910.89
07:37:01|53910.89
07:37:02|53910.89
07:37:03|53910.89
07:37:04|53910.89
07:37:06|53906.9
07:37:08|53891.38
07:37:10|53902.38
07:37:11|53902.38
07:37:11|53900.28
07:37:13|53901.57
07:37:14|53901.57
07:37:15|53902.39
07:37:16|53902.39
07:37:18|53902.38
07:37:19|53902.38
07:37:20|53902.38
07:37:21|53902.38
07:37:22|53902.38
07:37:22|53902.38
07:37:23|53902.76
07:37:24|53908.12
07:37:27|53908.12
07:37:27|53908.12
07:37:28|53908.12
07:37:29|53908.12
07:37:30|53916.93
07:37:31|53916.92
07:37:32|53916.92
07:37:33|53916.92
07:37:34|53916.92
07:37:35|53916.92
07:37:36|53916.92
07:37:37|53916.97
07:37:38|53916.97
07:37:39|53916.97
07:37:40|53916.97
07:37:41|53916.97
07:37:42|53925.93
07:37:43|53925.93
07:37:44|53925.93
07:37:46|53925.93
07:37:46|53925.93
07:37:48|53925.93
07:37:49|53925.93
07:37:50|53925.93
07:37:51|53921.7
07:37:52|53921.7
07:37:53|53921.7
07:37:54|53921.7
07:37:55|53906.12
07:37:56|53906.12
07:37:56|53906.12
07:37:57|53906.12
07:37:59|53906.12
07:38:00|53906.12
07:38:01|53906.12
07:38:02|53906.12
07:38:03|53904.7
07:38:04|53904.69
07:38:05|53904.69
07:38:07|53908.55
07:38:09|53908.55
07:38:10|53908.55
07:38:11|53908.55
07:38:13|53908.55
07:38:14|53888.3
07:38:15|53886.35
07:38:16|53886.35
07:38:17|53886.35
07:38:18|53886.35
07:38:19|53879.31
07:38:19|53879.31
07:38:21|53879.31
07:38:22|53882.41
07:38:23|53882.41
07:38:24|53878.9
07:38:25|53878.76
07:38:26|53878.76
07:38:27|53878.76
07:38:28|53878.76
07:38:28|53878.76
07:38:30|53872.88
07:38:31|53872.88
07:38:32|53872.88
07:38:32|53872.88
07:38:34|53877.86
07:38:34|53877.86
07:38:36|53877.86
07:38:37|53877.86
07:38:38|53877.86
07:38:39|53877.86
07:38:40|53877.86
07:38:41|53877.86
07:38:42|53877.86
07:38:43|53877.86
07:38:44|53877.91
07:38:45|53877.91
07:38:46|53877.91
07:38:47|53877.91
07:38:48|53877.91
07:38:49|53877.91
07:38:50|53877.91
07:38:50|53881.56
07:38:52|53881.56
07:38:53|53881.56
07:38:54|53881.56
07:38:55|53881.5
07:38:55|53881.5
07:38:57|53881.49
07:38:57|53872.19
07:38:59|53872.19
07:38:59|53873.7
07:39:01|53874.03
07:39:02|53877.51
07:39:03|53877.51
07:39:04|53885.53
07:39:05|53888.59
07:39:06|53887.61
07:39:07|53901.7
07:39:09|53901.7
07:39:09|53893.46
07:39:10|53888.21
07:39:12|53888.21
07:39:13|53888.21
07:39:14|53888.21
07:39:15|53888.21
07:39:16|53888.21
07:39:18|53888.21
07:39:18|53888.21
07:39:19|53888.21
07:39:20|53888.21
07:39:21|53888.21
07:39:22|53897.44
07:39:23|53894.63
07:39:24|53894.63
07:39:25|53894.63
07:39:26|53894.63
07:39:28|53886.52
07:39:29|53886.52
07:39:30|53886.52
07:39:31|53886.52
07:39:32|53886.52
07:39:33|53886.52
07:39:34|53886.52
07:39:36|53869.27
07:39:36|53869.27
07:39:37|53869.27
07:39:38|53869.27
07:39:40|53863.05
07:39:41|53863.05
07:39:42|53863.05
07:39:43|53868.69
07:39:44|53868.69
07:39:45|53868.69
07:39:46|53868.69
07:39:47|53864.18
07:39:48|53864.17
07:39:49|53859.1
07:39:50|53853.41
07:39:51|53853.41
07:39:52|53853.41
07:39:53|53853.41
07:39:54|53862.04
07:39:55|53862.04
07:39:56|53862.04
07:39:57|53862.05
07:39:58|53860.23
07:39:59|53860.23
07:40:00|53860.23
07:40:01|53860.23
07:40:02|53860.23
07:40:03|53853.44
07:40:04|53853.44
07:40:05|53853.44
07:40:06|53853.45
07:40:07|53865.29
07:40:08|53865.29
07:40:10|53865.29
07:40:12|53855.9
07:40:13|53855.9
07:40:14|53861.23
07:40:15|53861.23
07:40:16|53861.23
07:40:17|53867.99
07:40:18|53875.55
07:40:19|53875.55
07:40:20|53875.55
07:40:21|53875.55
07:40:22|53875.72
07:40:23|53872.14
07:40:24|53862.53
07:40:25|53862.53
07:40:26|53862.53
07:40:27|53862.53
07:40:28|53862.53
07:40:29|53858.4
07:40:30|53858.4
07:40:31|53858.4
07:40:32|53858.4
07:40:33|53858.4
07:40:34|53858.4
07:40:35|53858.4
07:40:36|53858.4
07:40:37|53858.4
07:40:38|53865.87
07:40:39|53865.87
07:40:40|53863.47
07:40:41|53861.42
07:40:42|53861.24
07:40:43|53861.24
07:40:44|53861.24
07:40:45|53861.24
07:40:46|53861.24
07:40:47|53861.24
07:40:48|53861.24
07:40:49|53861.24
07:40:50|53861.24
07:40:51|53861.24
07:40:52|53861.24
07:40:53|53861.24
07:40:54|53853.41
07:40:55|53853.41
07:40:56|53853.4
07:40:57|53853.4
07:40:58|53853.4
07:40:59|53853.4
07:41:00|53853.41
07:41:01|53853.41
07:41:02|53853.41
07:41:03|53853.41
07:41:04|53853.41
07:41:05|53853.41
07:41:06|53853.41
07:41:07|53853.41
07:41:08|53855.59
07:41:10|53855.59
07:41:12|53855.56
07:41:13|53853.41
07:41:14|53853.4
07:41:14|53853.4
07:41:16|53853.4
07:41:17|53855.56
07:41:18|53860.05
07:41:19|53855.6
07:41:20|53855.6
07:41:21|53855.6
07:41:22|53855.6
07:41:23|53853.4
07:41:24|53853.4
07:41:25|53853.4
07:41:26|53853.4
07:41:28|53854.92
07:41:28|53864.43
07:41:30|53864.43
07:41:31|53858.5
07:41:31|53858.5
07:41:33|53858.5
07:41:34|53858.5
07:41:35|53858.5
07:41:35|53858.5
07:41:37|53845.
07:41:37|53845.01
07:41:38|53845.01
07:41:39|53852.49
07:41:40|53852.49
07:41:42|53862.24
07:41:42|53862.24
07:41:43|53862.24
07:41:44|53866.17
07:41:46|53866.16
07:41:46|53866.16
07:41:47|53866.16
07:41:49|53873.22
07:41:50|53891.88
07:41:51|53891.88
07:41:51|53891.88
07:41:52|53891.88
07:41:54|53891.89
07:41:54|53894.88
07:41:56|53899.02
07:41:57|53899.02
07:41:58|53898.08
07:41:59|53898.08
07:41:59|53900.73
07:42:01|53900.73
07:42:01|53900.73
07:42:02|53900.73
07:42:03|53900.73
07:42:04|53900.73
07:42:05|53900.73
07:42:06|53905.36
07:42:07|53905.36
07:42:08|53905.35
07:42:09|53905.35
07:42:10|53905.35
07:42:12|53905.35
07:42:13|53911.03
07:42:15|53905.35
07:42:15|53905.35
07:42:17|53905.35
07:42:17|53905.35
07:42:19|53905.35
07:42:20|53903.29
07:42:21|53903.29
07:42:21|53903.29
07:42:23|53903.29
07:42:24|53903.6
07:42:25|53903.6
07:42:26|53903.6
07:42:27|53903.6
07:42:28|53903.6
07:42:29|53891.96
07:42:30|53880.47
07:42:30|53884.11
07:42:32|53884.12
07:42:32|53884.12
07:42:34|53869.4
07:42:34|53870.36
07:42:36|53870.36
07:42:36|53870.36
07:42:38|53870.36
07:42:39|53870.36
07:42:39|53870.79
07:42:40|53870.79
07:42:42|53870.79
07:42:42|53870.79
07:42:43|53870.79
07:42:44|53870.79
07:42:46|53870.79
07:42:46|53870.79
07:42:47|53867.91
07:42:48|53866.47
07:42:50|53866.47
07:42:50|53868.31
07:42:51|53868.31
07:42:53|53868.31
07:42:53|53868.31
07:42:54|53868.86
07:42:56|53868.87
07:42:57|53868.87
07:42:58|53868.87
07:42:59|53868.87
07:43:00|53870.79
07:43:01|53870.79
07:43:02|53870.79
07:43:03|53870.79
07:43:04|53870.79
07:43:05|53870.79
07:43:05|53870.79
07:43:07|53870.79
07:43:08|53870.79
07:43:09|53870.79
07:43:10|53870.79
07:43:10|53870.79
07:43:13|53870.79
07:43:13|53870.79
07:43:14|53870.79
07:43:15|53870.79
07:43:16|53866.86
07:43:18|53806.44
07:43:18|53758.11
07:43:19|53758.06
07:43:21|53728.78
07:43:22|53794.4
07:43:23|53779.27
07:43:23|53781.1
07:43:25|53801.62
07:43:26|53816.1
07:43:27|53816.29
07:43:28|53785.24
07:43:29|53795.06
07:43:30|53805.32
07:43:31|53810.45
07:43:31|53810.45
07:43:33|53813.49
07:43:33|53813.49
07:43:35|53813.49
07:43:36|53813.53
07:43:37|53804.86
07:43:37|53791.85
07:43:39|53791.85
07:43:40|53791.85
07:43:41|53791.85
07:43:42|53796.99
07:43:43|53796.98
07:43:44|53796.98
07:43:45|53796.99
07:43:46|53796.99
07:43:47|53796.98
07:43:48|53796.98
07:43:49|53796.98
07:43:50|53796.98
07:43:51|53796.98
07:43:52|53796.98
07:43:53|53798.94
07:43:54|53798.94
07:43:55|53797.1
07:43:56|53780.65
07:43:57|53780.65
07:43:59|53776.35
07:43:59|53777.16
07:44:00|53780.54
07:44:01|53780.54
07:44:02|53780.54
07:44:03|53794.33
07:44:05|53801.63
07:44:06|53808.31
07:44:07|53808.3
07:44:08|53808.3
07:44:09|53801.36
07:44:10|53819.43
07:44:11|53821.61
07:44:12|53821.61
07:44:14|53819.44
07:44:14|53819.44
07:44:16|53819.44
07:44:17|53819.44
07:44:17|53819.44
07:44:18|53803.58
07:44:20|53803.53
07:44:21|53787.18
07:44:22|53815.08
07:44:23|53823.95
07:44:24|53823.95
07:44:25|53823.95
07:44:26|53823.95
07:44:27|53823.95
07:44:28|53823.95
07:44:30|53843.
07:44:31|53848.39
07:44:32|53848.39
07:44:33|53842.98
07:44:34|53842.98
07:44:35|53842.98
07:44:36|53854.81
07:44:37|53854.81
07:44:38|53854.81
07:44:39|53847.24
07:44:40|53847.24
07:44:41|53829.03
07:44:42|53829.03
07:44:43|53829.02
07:44:44|53823.95
07:44:45|53818.08
07:44:45|53812.37
07:44:47|53812.37
07:44:48|53812.37
07:44:49|53812.37
07:44:50|53810.57
07:44:51|53810.57
07:44:52|53810.57
07:44:53|53801.66
07:44:53|53801.66
07:44:55|53801.67
07:44:56|53808.22
07:44:56|53812.82
07:44:58|53809.34
07:44:58|53813.47
07:45:01|53813.47
07:45:02|53813.47
07:45:03|53820.98
07:45:03|53820.98
07:45:04|53781.46
07:45:06|53700.
07:45:07|53678.28
07:45:07|53695.86
07:45:08|53700.61
07:45:10|53706.17
07:45:10|53724.82
07:45:11|53724.82
07:45:12|53712.44
07:45:14|53719.34
07:45:16|53721.91
07:45:17|53731.37
07:45:18|53731.37
07:45:19|53731.37
07:45:20|53717.01
07:45:21|53721.56
07:45:22|53721.56
07:45:23|53721.56
07:45:24|53722.65
07:45:25|53706.07
07:45:26|53706.07
07:45:27|53724.92
07:45:28|53727.71
07:45:29|53727.71
07:45:30|53720.
07:45:31|53720.
07:45:32|53703.2
07:45:33|53703.2
07:45:34|53703.19
07:45:35|53698.67
07:45:35|53691.19
07:45:37|53688.87
07:45:38|53688.87
07:45:40|53679.58
07:45:40|53686.57
07:45:41|53693.85
07:45:42|53693.85
07:45:43|53693.85
07:45:45|53697.19
07:45:45|53697.19
07:45:46|53684.66
07:45:47|53685.02
07:45:48|53685.01
07:45:49|53685.01
07:45:50|53685.01
07:45:51|53683.44
07:45:52|53683.44
07:45:53|53683.43
07:45:54|53683.43
07:45:55|53683.43
07:45:56|53683.44
07:45:57|53683.44
07:45:58|53683.44
07:45:59|53690.57
07:46:00|53690.57
07:46:01|53690.57
07:46:02|53678.84
07:46:03|53678.84
07:46:04|53668.86
07:46:05|53668.86
07:46:06|53661.8
07:46:07|53657.
07:46:08|53657.
07:46:09|53656.23
07:46:10|53666.35
07:46:12|53666.35
07:46:12|53666.35
07:46:13|53666.35
07:46:15|53676.41
07:46:16|53684.45
07:46:17|53684.45
07:46:19|53697.18
07:46:20|53709.3
07:46:21|53705.66
07:46:22|53705.66
07:46:23|53704.32
07:46:23|53704.32
07:46:26|53704.32
07:46:27|53701.9
07:46:28|53707.34
07:46:30|53725.89
07:46:30|53725.89
07:46:32|53725.89
07:46:33|53724.17
07:46:35|53724.18
07:46:36|53728.3
07:46:36|53728.3
07:46:37|53728.3
07:46:38|53728.29
07:46:39|53717.09
07:46:40|53717.09
07:46:42|53717.09
07:46:42|53700.41
07:46:43|53700.34
07:46:45|53692.84
07:46:46|53687.13
07:46:46|53687.13
07:46:48|53687.13
07:46:49|53687.13
07:46:50|53687.13
07:46:51|53687.12
07:46:52|53687.12
07:46:53|53679.48
07:46:54|53679.48
07:46:55|53685.63
07:46:56|53679.52
07:46:57|53679.52
07:46:58|53684.42
07:46:59|53684.42
07:47:00|53684.42
07:47:01|53684.41
07:47:02|53676.06
07:47:03|53654.51
07:47:04|53654.13
07:47:06|53654.13
07:47:06|53654.13
07:47:07|53659.41
07:47:08|53659.41
07:47:09|53659.41
07:47:11|53659.41
07:47:12|53662.71
07:47:14|53662.2
07:47:14|53666.84
07:47:16|53656.63
07:47:18|53650.84
07:47:19|53636.82
07:47:21|53636.82
07:47:22|53639.7
07:47:23|53644.14
07:47:24|53659.26
07:47:25|53659.39
07:47:26|53659.79
07:47:28|53659.41
07:47:29|53659.41
07:47:29|53659.41
07:47:30|53643.84
07:47:31|53643.84
07:47:33|53643.3
07:47:34|53642.2
07:47:35|53646.91
07:47:36|53646.91
07:47:37|53644.21
07:47:38|53644.21
07:47:39|53644.21
07:47:40|53647.8
07:47:41|53641.56
07:47:42|53641.56
07:47:43|53641.56
07:47:44|53641.56
07:47:44|53641.56
07:47:46|53641.56
07:47:47|53651.96
07:47:48|53651.99
07:47:49|53657.06
07:47:50|53657.06
07:47:51|53657.06
07:47:52|53657.06
07:47:53|53648.29
07:47:54|53648.29
07:47:54|53641.55
07:47:56|53641.55
07:47:56|53641.55
07:47:58|53641.55
07:47:59|53629.87
07:48:00|53630.95
07:48:01|53626.84
07:48:02|53629.2
07:48:03|53629.54
07:48:04|53629.54
07:48:05|53634.65
07:48:05|53634.65
07:48:07|53634.65
07:48:09|53627.55
07:48:09|53634.85
07:48:10|53634.85
07:48:11|53634.85
07:48:12|53633.37
07:48:14|53633.37
07:48:14|53629.28
07:48:15|53621.
07:48:17|53622.8
07:48:18|53622.8
07:48:19|53626.28
07:48:20|53626.28
07:48:22|53626.28
07:48:22|53626.28
07:48:23|53622.71
07:48:24|53620.07
07:48:25|53620.08
07:48:26|53627.72
07:48:28|53633.47
07:48:28|53628.22
07:48:29|53628.22
07:48:30|53618.59
07:48:31|53618.59
07:48:33|53618.59
07:48:34|53618.59
07:48:35|53618.79
07:48:36|53618.79
07:48:37|53618.79
07:48:38|53618.79
07:48:39|53624.08
07:48:40|53624.08
07:48:41|53624.08
07:48:42|53624.01
07:48:43|53624.06
07:48:44|53624.06
07:48:45|53624.09
07:48:46|53624.09
07:48:47|53624.93
07:48:48|53624.92
07:48:49|53621.83
07:48:50|53621.84
07:48:51|53621.84
07:48:52|53621.84
07:48:53|53621.84
07:48:54|53621.84
07:48:55|53620.15
07:48:56|53620.15
07:48:57|53620.15
07:48:58|53620.15
07:48:59|53621.15
07:49:00|53621.15
07:49:01|53623.71
07:49:02|53623.71
07:49:03|53638.82
07:49:04|53632.94
07:49:05|53632.94
07:49:06|53656.53
07:49:07|53678.13
07:49:08|53674.57
07:49:09|53674.57
07:49:10|53656.69
07:49:11|53656.69
07:49:12|53656.69
07:49:13|53656.68
07:49:14|53656.68
07:49:15|53649.47
07:49:16|53648.97
07:49:17|53648.97
07:49:18|53635.59
07:49:19|53635.59
07:49:20|53635.59
07:49:21|53635.59
07:49:22|53635.59
07:49:23|53644.13
07:49:24|53644.13
07:49:25|53644.13
07:49:26|53655.53
07:49:27|53655.53
07:49:29|53656.9
07:49:30|53613.39
07:49:31|53614.37
07:49:32|53614.37
07:49:33|53614.37
07:49:34|53614.37
07:49:35|53614.37
07:49:36|53612.86
07:49:37|53610.43
07:49:37|53610.43
07:49:39|53613.29
07:49:40|53613.29
07:49:41|53612.02
07:49:42|53607.13
07:49:43|53607.13
07:49:44|53607.13
07:49:45|53608.66
07:49:46|53608.67
07:49:47|53608.67
07:49:48|53608.67
07:49:49|53608.67
07:49:50|53610.25
07:49:51|53610.25
07:49:52|53610.23
07:49:53|53610.23
07:49:54|53610.23
07:49:55|53606.9
07:49:56|53606.9
07:49:57|53606.9
07:49:58|53606.8
07:49:59|53606.8
07:50:00|53606.8
07:50:01|53606.79
07:50:02|53606.01
07:50:03|53606.01
07:50:04|53603.48
07:50:05|53603.48
07:50:06|53626.6
07:50:07|53648.14
07:50:08|53653.06
07:50:09|53653.06
07:50:10|53645.82
07:50:11|53588.88
07:50:12|53607.78
07:50:13|53593.58
07:50:14|53592.44
07:50:15|53592.44
07:50:16|53592.44
07:50:17|53592.44
07:50:18|53592.44
07:50:20|53602.06
07:50:20|53593.9
07:50:23|53597.12
07:50:23|53597.12
07:50:24|53601.17
07:50:25|53601.17
07:50:26|53601.17
07:50:27|53601.17
07:50:29|53601.17
07:50:30|53601.17
07:50:32|53601.17
07:50:32|53601.17
07:50:33|53601.17
07:50:34|53587.7
07:50:35|53585.99
07:50:36|53585.98
07:50:37|53584.93
07:50:38|53560.6
07:50:39|53587.23
07:50:40|53580.69
07:50:41|53580.69
07:50:42|53580.69
07:50:43|53601.17
07:50:44|53607.97
07:50:45|53609.96
07:50:46|53615.33
07:50:47|53615.33
07:50:48|53615.33
07:50:49|53608.26
07:50:50|53608.26
07:50:51|53608.26
07:50:52|53608.26
07:50:53|53608.26
07:50:54|53577.1
07:50:55|53578.52
07:50:56|53578.52
07:50:57|53578.52
07:50:58|53578.52
07:50:59|53574.24
07:51:00|53574.24
07:51:01|53574.24
07:51:03|53574.24
07:51:03|53585.22
07:51:04|53585.22
07:51:05|53585.34
07:51:06|53585.34
07:51:07|53585.34
07:51:08|53585.34
07:51:09|53585.34
07:51:10|53603.9
07:51:11|53603.9
07:51:12|53599.51
07:51:13|53599.51
07:51:14|53615.14
07:51:15|53615.14
07:51:16|53615.14
07:51:17|53615.14
07:51:18|53615.15
07:51:20|53615.15
07:51:21|53615.15
07:51:23|53615.15
07:51:25|53615.15
07:51:26|53615.15
07:51:27|53622.19
07:51:28|53622.19
07:51:29|53622.19
07:51:30|53622.19
07:51:32|53631.25
07:51:32|53631.25
07:51:33|53619.16
07:51:34|53631.18
07:51:35|53631.19
07:51:36|53631.19
07:51:37|53631.19
07:51:39|53616.83
07:51:40|53599.51
07:51:41|53599.51
07:51:42|53594.44
07:51:43|53594.44
07:51:44|53598.82
07:51:45|53598.82
07:51:46|53598.82
07:51:47|53598.87
07:51:48|53598.87
07:51:49|53598.87
07:51:50|53603.76
07:51:51|53603.76
07:51:52|53603.76
07:51:53|53603.77
07:51:54|53612.48
07:51:55|53616.39
07:51:56|53616.39
07:51:57|53615.27
07:51:59|53615.37
07:51:59|53615.69
07:52:01|53615.61
07:52:03|53614.88
07:52:03|53612.73
07:52:04|53620.58
07:52:05|53620.58
07:52:06|53620.58
07:52:07|53628.2
07:52:08|53628.2
07:52:09|53637.65
07:52:10|53625.29
07:52:11|53620.21
07:52:12|53615.28
07:52:13|53615.27
07:52:14|53615.27
07:52:15|53598.87
07:52:16|53598.87
07:52:17|53598.88
07:52:19|53606.94
07:52:21|53612.43
07:52:23|53612.3
07:52:24|53612.3
07:52:26|53612.3
07:52:27|53612.3
07:52:28|53598.87
07:52:29|53593.52
07:52:30|53593.52
07:52:31|53593.52
07:52:31|53593.52
07:52:33|53593.52
07:52:34|53600.63
07:52:35|53600.63
07:52:36|53600.63
07:52:37|53602.52
07:52:38|53608.99
07:52:39|53608.98
07:52:40|53631.4
07:52:41|53645.32
07:52:42|53645.32
07:52:42|53645.32
07:52:44|53645.32
07:52:45|53645.32
07:52:45|53645.32
07:52:46|53639.7
07:52:48|53636.76
07:52:50|53633.98
07:52:50|53620.1
07:52:51|53620.1
07:52:52|53619.23
07:52:53|53619.23
07:52:55|53617.
07:52:56|53617.
07:52:57|53617.
07:52:58|53630.3
07:52:59|53630.3
07:53:00|53630.3
07:53:01|53618.88
07:53:02|53618.88
07:53:03|53618.88
07:53:04|53618.87
07:53:05|53618.87
07:53:07|53628.27
07:53:08|53627.61
07:53:09|53627.6
07:53:09|53627.6
07:53:10|53627.6
07:53:12|53627.6
07:53:13|53627.6
07:53:13|53627.6
07:53:14|53620.17
07:53:15|53620.17
07:53:17|53620.17
07:53:17|53605.23
07:53:19|53605.23
07:53:19|53605.23
07:53:21|53605.23
07:53:22|53607.48
07:53:24|53608.51
07:53:25|53619.81
07:53:26|53619.81
07:53:27|53619.81
07:53:28|53619.81
07:53:29|53618.91
07:53:30|53636.88
07:53:31|53636.87
07:53:32|53636.87
07:53:33|53636.87
07:53:34|53632.45
07:53:35|53632.45
07:53:36|53634.68
07:53:37|53634.68
07:53:38|53636.87
07:53:39|53639.65
07:53:40|53639.65
07:53:41|53641.61
07:53:42|53641.61
07:53:44|53640.5
07:53:44|53640.5
07:53:46|53640.5
07:53:46|53631.56
07:53:47|53611.8
07:53:48|53611.8
07:53:49|53614.32
07:53:51|53614.32
07:53:51|53614.34
07:53:52|53614.34
07:53:54|53614.34
07:53:55|53619.64
07:53:56|53619.64
07:53:57|53634.8
07:53:58|53630.68
07:53:58|53630.68
07:53:59|53630.3
07:54:00|53630.3
07:54:02|53630.3
07:54:02|53630.3
07:54:03|53618.97
07:54:04|53619.57
07:54:05|53619.57
07:54:06|53619.57
07:54:07|53619.57
07:54:09|53625.6
07:54:09|53625.6
07:54:11|53626.31
07:54:11|53635.3
07:54:12|53635.3
07:54:13|53635.3
07:54:14|53628.26
07:54:16|53628.26
07:54:17|53628.26
07:54:17|53628.27
07:54:18|53628.26
07:54:19|53628.27
07:54:20|53628.32
07:54:22|53628.32
07:54:23|53628.32
07:54:25|53621.11
07:54:26|53626.08
07:54:27|53626.08
07:54:29|53626.08
07:54:30|53626.08
07:54:31|53626.08
07:54:32|53626.08
07:54:33|53617.28
07:54:34|53618.65
07:54:35|53620.12
07:54:35|53622.25
07:54:37|53622.26
07:54:38|53622.26
07:54:39|53622.26
07:54:40|53626.63
07:54:41|53626.63
07:54:42|53626.63
07:54:43|53623.15
07:54:44|53623.15
07:54:46|53623.15
07:54:46|53623.16
07:54:48|53623.14
07:54:48|53622.3
07:54:49|53606.63
07:54:50|53606.62
07:54:52|53606.62
07:54:53|53606.63
07:54:53|53606.62
07:54:54|53606.
07:54:55|53606.
07:54:56|53606.
07:54:58|53606.
07:54:59|53606.
07:54:59|53606.
07:55:01|53606.
07:55:01|53599.67
07:55:03|53599.67
07:55:03|53599.67
07:55:04|53599.67
07:55:05|53599.67
07:55:06|53599.67
07:55:07|53599.7
07:55:08|53599.7
07:55:09|53599.7
07:55:10|53596.65
07:55:12|53596.65
07:55:12|53596.65
07:55:13|53596.65
07:55:14|53596.66
07:55:15|53596.66
07:55:16|53596.66
07:55:18|53596.66
07:55:18|53586.72
07:55:20|53585.34
07:55:20|53585.34
07:55:21|53585.34
07:55:22|53585.34
07:55:24|53585.34
07:55:24|53586.59
07:55:25|53586.63
07:55:26|53586.64
07:55:28|53586.63
07:55:29|53586.63
07:55:30|53586.63
07:55:31|53586.96
07:55:32|53589.88
07:55:33|53593.61
07:55:34|53593.61
07:55:36|53593.61
07:55:36|53593.61
07:55:38|53593.61
07:55:39|53585.4
07:55:40|53585.39
07:55:41|53585.39
07:55:41|53585.39
07:55:42|53583.47
07:55:44|53581.41
07:55:45|53577.33
07:55:45|53577.33
07:55:47|53577.33
07:55:47|53574.24
07:55:48|53574.25
07:55:49|53574.25
07:55:50|53565.74
07:55:52|53563.98
07:55:53|53563.97
07:55:54|53563.97
07:55:54|53563.97
07:55:55|53563.97
07:55:57|53563.97
07:55:57|53566.19
07:55:59|53564.
07:56:00|53563.99
07:56:01|53563.97
07:56:02|53563.97
07:56:03|53552.27
07:56:04|53552.27
07:56:05|53552.27
07:56:06|53552.27
07:56:07|53558.88
07:56:08|53554.45
07:56:09|53554.46
07:56:10|53554.46
07:56:11|53551.96
07:56:12|53535.01
07:56:13|53554.43
07:56:14|53574.25
07:56:15|53574.2
07:56:16|53572.98
07:56:17|53572.98
07:56:18|53587.42
07:56:19|53587.42
07:56:20|53587.42
07:56:21|53581.55
07:56:22|53567.45
07:56:23|53567.45
07:56:25|53567.45
07:56:26|53567.42
07:56:28|53567.42
07:56:28|53559.92
07:56:29|53558.71
07:56:32|53558.71
07:56:32|53570.74
07:56:33|53570.74
07:56:35|53558.71
07:56:36|53558.71
07:56:37|53558.71
07:56:38|53553.41
07:56:39|53529.12
07:56:40|53487.59
07:56:42|53519.6
07:56:43|53536.4
07:56:43|53529.69
07:56:44|53536.75
07:56:46|53535.4
07:56:46|53535.4
07:56:48|53535.4
07:56:49|53535.4
07:56:49|53536.23
07:56:51|53535.4
07:56:52|53521.68
07:56:52|53517.63
07:56:53|53517.63
07:56:54|53521.64
07:56:56|53510.59
07:56:57|53501.27
07:56:57|53507.62
07:56:58|53507.62
07:56:59|53507.62
07:57:01|53503.69
07:57:01|53503.69
07:57:02|53503.69
07:57:03|53503.69
07:57:04|53498.45
07:57:05|53498.45
07:57:07|53498.45
07:57:08|53498.45
07:57:08|53499.62
07:57:09|53499.62
07:57:10|53495.92
07:57:11|53495.93
07:57:13|53495.93
07:57:14|53480.06
07:57:15|53486.69
07:57:15|53476.1
07:57:16|53476.97
07:57:17|53487.68
07:57:18|53487.68
07:57:19|53487.68
07:57:22|53485.86
07:57:22|53495.22
07:57:23|53495.22
07:57:24|53495.22
07:57:26|53495.22
07:57:27|53496.65
07:57:29|53496.65
07:57:30|53514.07
07:57:31|53511.52
07:57:32|53509.72
07:57:33|53509.72
07:57:34|53509.72
07:57:35|53502.84
07:57:35|53507.25
07:57:37|53507.25
07:57:38|53507.26
07:57:39|53510.91
07:57:40|53514.27
07:57:41|53514.27
07:57:42|53516.49
07:57:43|53519.19
07:57:44|53514.83
07:57:45|53514.83
07:57:46|53518.8
07:57:47|53519.2
07:57:48|53519.2
07:57:49|53519.2
07:57:50|53519.2
07:57:51|53535.95
07:57:52|53535.95
07:57:53|53547.47
07:57:54|53547.47
07:57:55|53548.22
07:57:56|53547.84
07:57:57|53547.84
07:57:58|53548.41
07:57:59|53548.41
07:58:00|53548.41
07:58:01|53548.41
07:58:02|53547.83
07:58:03|53547.83
07:58:04|53547.82
07:58:05|53544.79
07:58:06|53544.79
07:58:07|53544.79
07:58:08|53544.79
07:58:09|53544.79
07:58:10|53546.2
07:58:11|53530.84
07:58:12|53512.85
07:58:13|53510.46
07:58:14|53510.46
07:58:15|53510.46
07:58:16|53505.56
07:58:18|53505.56
07:58:18|53505.56
07:58:20|53510.57
07:58:21|53505.
07:58:22|53505.
07:58:23|53508.22
07:58:24|53507.66
07:58:25|53478.73
07:58:25|53486.36
07:58:28|53502.81
07:58:30|53502.45
07:58:30|53502.45
07:58:32|53502.45
07:58:33|53484.67
07:58:34|53484.67
07:58:35|53484.67
07:58:36|53476.53
07:58:37|53476.53
07:58:37|53476.86
07:58:39|53476.86
07:58:40|53476.86
07:58:41|53476.86
07:58:42|53476.85
07:58:43|53476.85
07:58:44|53476.85
07:58:45|53476.85
07:58:46|53476.86
07:58:47|53476.86
07:58:48|53476.86
07:58:49|53476.86
07:58:50|53481.56
07:58:51|53481.56
07:58:52|53481.57
07:58:53|53481.57
07:58:55|53481.57
07:58:57|53481.57
07:58:59|53481.56
07:58:59|53488.38
07:59:00|53510.1
07:59:01|53510.42
07:59:03|53510.42
07:59:03|53510.42
07:59:05|53523.22
07:59:06|53523.22
07:59:07|53523.22
07:59:08|53523.22
07:59:10|53523.22
07:59:10|53523.22
07:59:11|53523.22
07:59:12|53523.23
07:59:13|53523.22
07:59:14|53523.22
07:59:15|53523.23
07:59:16|53523.23
07:59:17|53523.23
07:59:18|53497.92
07:59:20|53497.92
07:59:21|53503.58
07:59:22|53497.61
07:59:23|53498.61
07:59:24|53498.56
07:59:25|53498.56
07:59:26|53487.24
07:59:27|53474.34
07:59:29|53472.32
07:59:31|53470.51
07:59:32|53490.11
07:59:33|53479.92
07:59:34|53480.18
07:59:36|53468.9
07:59:37|53466.78
07:59:37|53466.78
07:59:38|53467.82
07:59:39|53461.03
07:59:40|53461.03
07:59:41|53474.48
07:59:42|53473.46
07:59:43|53473.46
07:59:44|53483.36
07:59:45|53484.42
07:59:46|53477.96
07:59:47|53477.96
07:59:48|53495.65
07:59:49|53495.65
07:59:50|53483.99
07:59:51|53483.99
07:59:52|53492.78
07:59:53|53460.12
07:59:54|53460.12
07:59:56|53460.12
07:59:57|53461.43
07:59:57|53457.6
08:00:00|53457.6
08:00:00|53470.34
08:00:01|53479.8
08:00:02|53479.8
08:00:03|53477.12
08:00:04|53474.45
08:00:05|53477.11
08:00:06|53471.17
08:00:07|53475.99
08:00:08|53476.18
08:00:09|53476.69
08:00:10|53481.42
08:00:11|53477.7
08:00:12|53477.7
08:00:13|53474.47
08:00:14|53474.47
08:00:15|53474.47
08:00:16|53474.45
08:00:17|53465.2
08:00:18|53463.64
08:00:19|53463.69
08:00:20|53475.99
08:00:21|53475.99
08:00:22|53476.25
08:00:23|53476.25
08:00:24|53484.89
08:00:25|53484.9
08:00:26|53499.37
08:00:27|53494.55
08:00:28|53494.55
08:00:29|53494.55
08:00:31|53494.55
08:00:32|53502.56
08:00:33|53509.96
08:00:34|53509.22
08:00:35|53509.22
08:00:36|53511.28
08:00:37|53511.28
08:00:38|53511.28
08:00:39|53527.17
08:00:41|53525.59
08:00:41|53525.59
08:00:42|53525.59
08:00:43|53525.59
08:00:45|53525.59
08:00:45|53526.63
08:00:46|53533.43
08:00:47|53533.43
08:00:48|53536.32
08:00:49|53533.98
08:00:50|53533.94
08:00:51|53533.94
08:00:52|53533.94
08:00:53|53531.34
08:00:54|53546.2
08:00:56|53546.19
08:00:56|53546.24
08:00:57|53546.19
08:00:58|53553.33
08:00:59|53546.99
08:01:00|53554.25
08:01:01|53549.67
08:01:02|53549.67
08:01:03|53549.67
08:01:04|53549.71
08:01:05|53536.44
08:01:06|53536.44
08:01:13|53542.61
08:01:13|53542.61
08:01:14|53544.64
08:01:15|53552.29
08:01:17|53559.93
08:01:17|53559.93
08:01:18|53559.97
08:01:19|53559.97
08:01:20|53563.56
08:01:22|53563.56
08:01:22|53559.14
08:01:23|53559.32
08:01:24|53559.32
08:01:25|53559.32
08:01:26|53541.2
08:01:27|53541.2
08:01:28|53541.2
08:01:29|53557.86
08:01:31|53555.55
08:01:32|53555.55
08:01:34|53545.04
08:01:35|53545.04
08:01:36|53545.04
08:01:37|53545.04
08:01:38|53545.04
08:01:39|53553.87
08:01:40|53553.87
08:01:41|53552.45
08:01:42|53552.45
08:01:43|53552.45
08:01:44|53564.89
08:01:45|53565.46
08:01:46|53565.46
08:01:47|53566.52
08:01:48|53566.52
08:01:49|53541.2
08:01:51|53552.99
08:01:51|53557.01
08:01:52|53557.01
08:01:53|53559.44
08:01:54|53559.44
08:01:55|53555.79
08:01:57|53555.79
08:01:58|53555.8
08:01:58|53572.97
08:02:00|53560.38
08:02:00|53564.07
08:02:01|53571.43
08:02:03|53574.94
08:02:03|53579.31
08:02:04|53579.37
08:02:05|53576.5
08:02:06|53576.5
08:02:07|53574.52
08:02:09|53563.8
08:02:10|53557.05
08:02:10|53557.05
08:02:12|53557.05
08:02:12|53575.74
08:02:13|53565.35
08:02:14|53556.27
08:02:16|53556.27
08:02:17|53543.26
08:02:17|53555.57
08:02:19|53555.57
08:02:19|53586.86
08:02:20|53576.99
08:02:22|53580.69
08:02:23|53580.69
08:02:24|53586.56
08:02:24|53586.56
08:02:25|53585.65
08:02:27|53567.33
08:02:28|53567.33
08:02:29|53567.33
08:02:30|53567.33
08:02:31|53586.87
08:02:32|53586.87
08:02:33|53586.86
08:02:35|53586.86
08:02:36|53589.52
08:02:37|53589.52
08:02:39|53589.52
08:02:39|53586.62
08:02:41|53584.56
08:02:42|53510.4
08:02:43|53469.58
08:02:44|53495.23
08:02:45|53499.23
08:02:46|53464.08
08:02:47|53472.21
08:02:48|53457.61
08:02:49|53463.16
08:02:50|53463.14
08:02:51|53463.14
08:02:52|53463.14
08:02:53|53457.61
08:02:54|53457.61
08:02:55|53475.34
08:02:56|53475.34
08:02:57|53472.23
08:02:58|53471.8
08:02:59|53463.15
08:03:00|53463.15
08:03:01|53463.15
08:03:02|53463.14
08:03:03|53463.14
08:03:04|53463.14
08:03:05|53463.14
08:03:06|53463.14
08:03:07|53461.28
08:03:08|53458.6
08:03:09|53458.6
08:03:10|53458.6
08:03:11|53458.6
08:03:12|53458.6
08:03:13|53461.19
08:03:14|53458.64
08:03:15|53458.6
08:03:16|53464.08
08:03:17|53464.08
08:03:18|53469.32
08:03:19|53458.59
08:03:20|53458.6
08:03:21|53458.6
08:03:22|53439.51
08:03:23|53450.98
08:03:24|53453.93
08:03:25|53449.22
08:03:26|53449.09
08:03:27|53440.82
08:03:28|53445.88
08:03:29|53438.51
08:03:30|53458.64
08:03:31|53463.14
08:03:33|53463.14
08:03:35|53463.14
08:03:36|53477.19
08:03:37|53477.19
08:03:39|53470.13
08:03:39|53469.27
08:03:41|53464.27
08:03:41|53460.9
08:03:43|53460.9
08:03:44|53467.07
08:03:45|53471.36
08:03:46|53471.36
08:03:47|53468.97
08:03:48|53468.97
08:03:49|53475.65
08:03:50|53494.
08:03:51|53511.97
08:03:53|53519.81
08:03:54|53503.67
08:03:55|53509.35
08:03:55|53515.06
08:03:57|53493.61
08:03:57|53487.39
08:03:58|53487.39
08:04:00|53487.39
08:04:00|53491.94
08:04:02|53491.13
08:04:02|53494.25
08:04:04|53494.25
08:04:04|53491.14
08:04:05|53478.56
08:04:06|53470.89
08:04:07|53470.89
08:04:08|53470.89
08:04:09|53453.48
08:04:11|53453.48
08:04:11|53462.96
08:04:12|53472.42
08:04:13|53472.42
08:04:14|53473.8
08:04:15|53478.85
08:04:16|53478.85
08:04:17|53478.85
08:04:18|53494.71
08:04:20|53494.71
08:04:20|53494.71
08:04:21|53494.71
08:04:22|53494.71
08:04:23|53516.5
08:04:25|53516.5
08:04:25|53476.17
08:04:26|53472.14
08:04:28|53472.14
08:04:29|53476.44
08:04:29|53476.44
08:04:31|53479.89
08:04:31|53479.89
08:04:33|53479.89
08:04:34|53479.89
08:04:35|53479.89
08:04:37|53466.79
08:04:37|53474.5
08:04:39|53474.5
08:04:41|53482.94
08:04:41|53477.22
08:04:42|53464.21
08:04:43|53455.96
08:04:44|53455.96
08:04:46|53457.88
08:04:47|53452.27
08:04:48|53456.98
08:04:49|53456.98
08:04:50|53456.98
08:04:51|53456.98
08:04:52|53460.53
08:04:53|53460.53
08:04:54|53460.53
08:04:55|53460.53
08:04:56|53458.35
08:04:57|53446.04
08:04:58|53437.86
08:04:59|53443.89
08:05:00|53443.89
08:05:01|53444.65
08:05:02|53436.19
08:05:03|53439.19
08:05:04|53439.19
08:05:05|53434.32
08:05:06|53434.32
08:05:07|53434.32
08:05:08|53443.6
08:05:09|53468.74
08:05:11|53467.43
08:05:11|53467.43
08:05:12|53441.99
08:05:14|53446.44
08:05:14|53440.01
08:05:15|53445.1
08:05:16|53451.26
08:05:17|53448.27
08:05:18|53448.79
08:05:19|53448.79
08:05:20|53442.81
08:05:22|53442.24
08:05:22|53442.24
08:05:24|53457.98
08:05:24|53442.19
08:05:26|53449.75
08:05:27|53449.75
08:05:28|53457.87
08:05:29|53445.37
08:05:29|53445.37
08:05:31|53445.38
08:05:32|53445.38
08:05:33|53445.37
08:05:35|53445.37
08:05:35|53440.01
08:05:36|53440.01
08:05:38|53440.01
08:05:39|53440.01
08:05:40|53440.01
08:05:41|53443.72
08:05:43|53443.72
08:05:44|53445.36
08:05:45|53440.05
08:05:46|53444.32
08:05:47|53448.38
08:05:48|53448.38
08:05:49|53449.04
08:05:51|53458.32
08:05:52|53448.28
08:05:53|53445.35
08:05:54|53445.35
08:05:55|53451.02
08:05:56|53451.02
08:05:57|53442.89
08:05:58|53442.89
08:06:00|53442.89
08:06:01|53442.89
08:06:03|53442.89
08:06:03|53442.89
08:06:04|53440.02
08:06:05|53440.02
08:06:06|53440.02
08:06:07|53440.02
08:06:08|53440.01
08:06:09|53440.01
08:06:10|53440.01
08:06:11|53440.02
08:06:12|53440.
08:06:13|53440.
08:06:14|53440.
08:06:15|53440.
08:06:16|53440.
08:06:17|53440.
08:06:19|53429.24
08:06:19|53429.24
08:06:20|53429.24
08:06:21|53439.98
08:06:22|53433.23
08:06:23|53433.23
08:06:24|53431.68
08:06:25|53431.68
08:06:26|53437.2
08:06:27|53437.2
08:06:28|53450.79
08:06:29|53451.02
08:06:30|53460.74
08:06:31|53460.74
08:06:32|53464.86
08:06:33|53438.9
08:06:35|53438.9
08:06:37|53438.5
08:06:38|53438.5
08:06:39|53441.44
08:06:40|53441.44
08:06:41|53428.04
08:06:42|53437.21
08:06:43|53437.21
08:06:45|53408.05
08:06:45|53408.05
08:06:47|53415.65
08:06:47|53408.06
08:06:48|53408.06
08:06:49|53408.06
08:06:50|53419.23
08:06:52|53402.04
08:06:53|53401.15
08:06:54|53400.
08:06:55|53388.66
08:06:56|53378.25
08:06:57|53378.25
08:06:58|53375.
08:06:59|53375.
08:07:00|53383.88
08:07:01|53397.88
08:07:02|53410.52
08:07:03|53413.97
08:07:04|53413.03
08:07:05|53430.02
08:07:06|53430.02
08:07:07|53446.76
08:07:08|53457.7
08:07:09|53456.22
08:07:10|53456.22
08:07:11|53448.24
08:07:12|53449.87
08:07:13|53449.87
08:07:14|53449.87
08:07:15|53449.87
08:07:16|53442.22
08:07:17|53442.22
08:07:18|53413.03
08:07:19|53417.83
08:07:20|53411.51
08:07:21|53425.72
08:07:22|53440.8
08:07:23|53433.04
08:07:24|53433.
08:07:25|53433.05
08:07:26|53438.89
08:07:27|53438.89
08:07:28|53438.89
08:07:29|53438.89
08:07:30|53438.89
08:07:31|53438.89
08:07:32|53438.89
08:07:33|53444.32
08:07:34|53444.32
08:07:35|53444.2
08:07:37|53444.2
08:07:38|53444.2
08:07:39|53444.2
08:07:40|53444.2
08:07:42|53430.13
08:07:43|53430.13
08:07:43|53427.29
08:07:45|53427.3
08:07:46|53427.3
08:07:47|53427.3
08:07:48|53439.15
08:07:49|53443.64
08:07:50|53443.64
08:07:51|53443.64
08:07:52|53442.4
08:07:53|53442.4
08:07:54|53423.54
08:07:55|53423.54
08:07:56|53432.
08:07:57|53434.27
08:07:58|53434.42
08:07:59|53434.42
08:08:00|53434.42
08:08:01|53434.42
08:08:02|53432.42
08:08:03|53432.43
08:08:05|53427.3
08:08:05|53427.3
08:08:06|53427.3
08:08:08|53412.83
08:08:09|53412.85
08:08:10|53424.74
08:08:11|53424.69
08:08:12|53422.6
08:08:13|53425.15
08:08:14|53433.43
08:08:15|53439.69
08:08:16|53439.69
08:08:17|53441.34
08:08:18|53441.34
08:08:18|53441.33
08:08:20|53441.33
08:08:20|53443.54
08:08:22|53443.54
08:08:23|53404.51
08:08:23|53404.51
08:08:24|53404.51
08:08:25|53404.51
08:08:27|53400.55
08:08:28|53398.74
08:08:28|53398.8
08:08:30|53398.8
08:08:31|53398.8
08:08:32|53422.2
08:08:33|53416.79
08:08:34|53416.7
08:08:35|53424.45
08:08:35|53416.78
08:08:38|53416.78
08:08:39|53416.78
08:08:40|53413.17
08:08:42|53413.17
08:08:43|53412.37
08:08:44|53413.91
08:08:45|53413.91
08:08:47|53412.92
08:08:48|53412.92
08:08:49|53404.51
08:08:50|53404.51
08:08:51|53404.51
08:08:52|53404.51
08:08:53|53410.
08:08:55|53410.
08:08:56|53410.
08:08:57|53410.
08:08:58|53410.
08:08:59|53410.
08:09:00|53410.
08:09:01|53410.01
08:09:02|53410.01
08:09:03|53410.01
08:09:04|53410.01
08:09:05|53410.01
08:09:06|53410.01
08:09:07|53410.01
08:09:08|53410.01
08:09:09|53410.01
08:09:10|53410.01
08:09:12|53410.01
08:09:12|53410.01
08:09:13|53410.01
08:09:14|53410.01
08:09:15|53410.03
08:09:16|53416.77
08:09:18|53416.78
08:09:18|53416.78
08:09:19|53436.03
08:09:21|53446.34
08:09:21|53454.17
08:09:22|53454.17
08:09:24|53450.6
08:09:25|53450.6
08:09:26|53452.6
08:09:27|53461.94
08:09:27|53461.94
08:09:29|53465.63
08:09:29|53465.63
08:09:30|53466.58
08:09:31|53466.58
08:09:32|53466.58
08:09:33|53477.01
08:09:34|53480.04
08:09:35|53480.04
08:09:36|53480.04
08:09:37|53480.04
08:09:39|53475.45
08:09:39|53475.45
08:09:41|53475.45
08:09:42|53475.45
08:09:42|53466.22
08:09:44|53466.22
08:09:45|53466.22
08:09:46|53466.23
08:09:48|53466.22
08:09:49|53465.77
08:09:50|53464.04
08:09:50|53464.04
08:09:51|53464.04
08:09:53|53464.04
08:09:54|53464.04
08:09:55|53464.04
08:09:56|53464.04
08:09:57|53464.04
08:09:58|53466.22
08:09:59|53466.22
08:10:00|53466.22
08:10:01|53466.22
08:10:02|53480.05
08:10:04|53480.05
08:10:04|53480.05
08:10:05|53480.05
08:10:07|53480.05
08:10:08|53480.05
08:10:09|53480.05
08:10:09|53488.32
08:10:12|53505.89
08:10:12|53501.66
08:10:13|53501.66
08:10:14|53501.72
08:10:15|53514.67
08:10:16|53509.11
08:10:17|53510.5
08:10:18|53513.02
08:10:19|53513.06
08:10:20|53531.06
08:10:21|53528.3
08:10:22|53526.19
08:10:23|53526.19
08:10:24|53515.18
08:10:26|53515.18
08:10:27|53503.37
08:10:27|53492.33
08:10:29|53484.14
08:10:30|53486.05
08:10:30|53486.97
08:10:32|53486.97
08:10:33|53493.93
08:10:33|53493.93
08:10:35|53493.93
08:10:36|53500.42
08:10:36|53510.44
08:10:38|53510.44
08:10:40|53510.44
08:10:40|53517.05
08:10:42|53517.05
08:10:43|53517.04
08:10:44|53517.04
08:10:45|53517.04
08:10:46|53514.55
08:10:47|53514.55
08:10:49|53514.51
08:10:49|53514.51
08:10:50|53514.52
08:10:51|53514.52
08:10:52|53524.44
08:10:53|53524.44
08:10:54|53524.44
08:10:55|53524.44
08:10:56|53524.44
08:10:57|53510.7
08:10:58|53510.7
08:10:59|53510.68
08:11:00|53510.68
08:11:02|53510.62
08:11:03|53518.12
08:11:05|53518.12
08:11:06|53518.12
08:11:07|53518.12
08:11:07|53518.12
08:11:08|53518.12
08:11:10|53515.02
08:11:10|53525.41
08:11:11|53525.41
08:11:13|53531.4
08:11:14|53529.7
08:11:15|53533.66
08:11:15|53533.78
08:11:16|53537.94
08:11:18|53539.64
08:11:18|53539.64
08:11:20|53539.64
08:11:20|53539.64
08:11:21|53538.04
08:11:22|53544.21
08:11:24|53544.21
08:11:24|53544.21
08:11:25|53544.21
08:11:26|53549.72
08:11:27|53550.29
08:11:28|53550.32
08:11:30|53533.43
08:11:30|53556.79
08:11:31|53563.33
08:11:32|53563.33
08:11:34|53572.68
08:11:34|53572.68
08:11:35|53572.68
08:11:36|53572.68
08:11:37|53572.68
08:11:38|53572.68
08:11:40|53579.49
08:11:42|53582.81
08:11:43|53579.11
08:11:45|53558.18
08:11:46|53558.18
08:11:48|53558.18
08:11:49|53558.22
08:11:50|53567.8
08:11:51|53572.82
08:11:52|53574.54
08:11:53|53574.53
08:11:54|53577.88
08:11:55|53591.25
08:11:56|53591.42
08:11:57|53586.61
08:11:58|53589.09
08:11:59|53590.61
08:12:00|53590.61
08:12:01|53590.63
08:12:02|53590.63
08:12:03|53590.63
08:12:04|53595.2
08:12:05|53595.2
08:12:06|53597.75
08:12:07|53597.75
08:12:08|53597.75
08:12:09|53608.67
08:12:10|53608.67
08:12:12|53603.39
08:12:13|53603.39
08:12:14|53595.9
08:12:15|53587.49
08:12:16|53580.48
08:12:17|53580.48
08:12:18|53580.48
08:12:19|53572.83
08:12:19|53572.83
08:12:21|53572.83
08:12:22|53572.83
08:12:22|53572.83
08:12:23|53572.82
08:12:25|53572.82
08:12:26|53572.82
08:12:27|53572.82
08:12:27|53585.8
08:12:29|53585.8
08:12:30|53585.8
08:12:31|53585.8
08:12:32|53589.03
08:12:32|53588.07
08:12:34|53588.08
08:12:35|53588.08
08:12:35|53588.08
08:12:37|53588.07
08:12:38|53588.07
08:12:38|53588.07
08:12:40|53588.07
08:12:42|53588.07
08:12:44|53584.09
08:12:44|53584.09
08:12:46|53590.72
08:12:47|53584.17
08:12:48|53584.17
08:12:49|53584.17
08:12:50|53586.4
08:12:51|53587.94
08:12:52|53587.93
08:12:53|53587.93
08:12:54|53587.93
08:12:55|53587.93
08:12:56|53587.93
08:12:57|53592.95
08:12:58|53592.84
08:12:59|53600.41
08:13:00|53600.41
08:13:01|53595.48
08:13:02|53595.48
08:13:03|53596.45
08:13:04|53595.79
08:13:05|53595.8
08:13:06|53595.8
08:13:07|53595.8
08:13:08|53595.8
08:13:09|53606.84
08:13:10|53606.84
08:13:11|53606.86
08:13:12|53606.9
08:13:13|53617.74
08:13:14|53614.16
08:13:15|53614.16
08:13:16|53618.25
08:13:17|53615.54
08:13:18|53617.63
08:13:19|53617.63
08:13:20|53617.63
08:13:21|53617.53
08:13:22|53617.53
08:13:23|53618.38
08:13:24|53619.18
08:13:25|53619.18
08:13:27|53620.49
08:13:27|53619.05
08:13:28|53619.05
08:13:30|53619.05
08:13:30|53619.22
08:13:32|53624.36
08:13:32|53624.36
08:13:34|53624.36
08:13:34|53624.08
08:13:36|53624.36
08:13:36|53624.37
08:13:37|53624.37
08:13:39|53624.37
08:13:39|53624.37
08:13:41|53624.36
08:13:42|53624.37
08:13:44|53624.36
08:13:45|53624.36
08:13:47|53624.37
08:13:48|53618.4
08:13:49|53618.4
08:13:51|53601.5
08:13:51|53600.01
08:13:52|53595.35
08:13:55|53595.34
08:13:56|53590.93
08:13:57|53590.93
08:13:58|53587.88
08:13:59|53574.37
08:14:00|53574.37
08:14:00|53579.14
08:14:03|53587.72
08:14:04|53585.27
08:14:05|53589.89
08:14:06|53594.56
08:14:07|53594.56
08:14:08|53582.13
08:14:08|53582.13
08:14:10|53578.16
08:14:11|53576.35
08:14:12|53576.46
08:14:13|53578.13
08:14:13|53586.84
08:14:15|53588.91
08:14:16|53598.91
08:14:17|53598.98
08:14:18|53599.02
08:14:19|53599.02
08:14:20|53596.97
08:14:21|53596.97
08:14:22|53604.45
08:14:23|53594.58
08:14:24|53591.97
08:14:26|53590.47
08:14:26|53590.47
08:14:27|53598.99
08:14:28|53598.99
08:14:29|53599.
08:14:30|53599.
08:14:31|53599.
08:14:32|53599.
08:14:33|53612.25
08:14:34|53612.25
08:14:35|53612.25
08:14:36|53608.39
08:14:37|53608.39
08:14:38|53611.95
08:14:39|53611.95
08:14:40|53612.95
08:14:41|53612.95
08:14:43|53612.96
08:14:44|53612.96
08:14:46|53612.96
08:14:46|53610.92
08:14:48|53610.92
08:14:49|53608.84
08:14:50|53608.83
08:14:51|53608.83
08:14:52|53619.84
08:14:53|53619.84
08:14:54|53619.84
08:14:55|53625.3
08:14:56|53625.26
08:14:57|53625.24
08:14:58|53625.24
08:14:59|53621.57
08:15:00|53621.57
08:15:01|53621.6
08:15:02|53617.17
08:15:03|53617.21
08:15:04|53614.89
08:15:04|53615.4
08:15:06|53615.4
08:15:07|53616.88
08:15:07|53616.88
08:15:08|53616.88
08:15:10|53625.31
08:15:11|53625.31
08:15:12|53625.31
08:15:12|53619.31
08:15:14|53614.89
08:15:15|53614.89
08:15:16|53614.89
08:15:17|53614.89
08:15:18|53614.89
08:15:18|53614.89
08:15:19|53614.89
08:15:20|53619.25
08:15:23|53619.25
08:15:24|53619.39
08:15:25|53619.43
08:15:26|53619.38
08:15:26|53619.38
08:15:27|53619.38
08:15:29|53619.38
08:15:30|53619.38
08:15:30|53619.35
08:15:31|53619.35
08:15:32|53619.35
08:15:33|53619.35
08:15:35|53619.35
08:15:35|53615.57
08:15:36|53615.58
08:15:37|53621.11
08:15:38|53621.11
08:15:39|53621.11
08:15:41|53621.11
08:15:42|53621.11
08:15:42|53621.11
08:15:43|53621.11
08:15:45|53621.11
08:15:46|53621.11
08:15:48|53621.11
08:15:50|53630.94
08:15:50|53627.62
08:15:51|53627.61
08:15:52|53627.61
08:15:53|53627.61
08:15:54|53627.61
08:15:55|53627.61
08:15:56|53627.61
08:15:57|53627.61
08:15:58|53627.61
08:15:59|53622.98
08:16:01|53622.98
08:16:01|53625.39
08:16:02|53621.15
08:16:03|53624.97
08:16:04|53611.86
08:16:05|53611.86
08:16:06|53601.78
08:16:07|53599.03
08:16:08|53599.03
08:16:09|53599.
08:16:10|53599.
08:16:11|53599.
08:16:12|53599.
08:16:13|53599.
08:16:14|53599.
08:16:15|53599.
08:16:16|53597.56
08:16:17|53597.56
08:16:18|53597.56
08:16:19|53597.56
08:16:20|53597.56
08:16:21|53594.57
08:16:22|53594.57
08:16:24|53594.76
08:16:24|53594.76
08:16:25|53594.76
08:16:26|53594.76
08:16:27|53594.57
08:16:28|53594.57
08:16:29|53594.57
08:16:30|53594.57
08:16:31|53594.57
08:16:32|53594.57
08:16:34|53591.68
08:16:34|53580.54
08:16:36|53578.97
08:16:37|53578.99
08:16:37|53578.99
08:16:38|53578.99
08:16:40|53586.09
08:16:41|53590.85
08:16:42|53590.85
08:16:42|53586.83
08:16:44|53587.09
08:16:45|53587.05
08:16:47|53587.05
08:16:47|53583.57
08:16:48|53583.13
08:16:50|53576.44
08:16:51|53576.43
08:16:52|53576.44
08:16:53|53576.44
08:16:53|53580.01
08:16:55|53576.49
08:16:56|53576.49
08:16:57|53576.49
08:16:58|53576.54
08:16:59|53576.74
08:17:00|53576.74
08:17:02|53576.74
08:17:03|53563.95
08:17:04|53563.95
08:17:06|53563.95
08:17:07|53563.95
08:17:08|53565.76
08:17:09|53565.45
08:17:09|53565.44
08:17:11|53565.44
08:17:11|53565.44
08:17:13|53565.45
08:17:14|53565.83
08:17:15|53565.83
08:17:16|53569.56
08:17:17|53572.82
08:17:18|53570.1
08:17:19|53570.25
08:17:20|53566.22
08:17:21|53566.22
08:17:22|53566.22
08:17:23|53572.95
08:17:24|53572.95
08:17:25|53576.7
08:17:25|53576.7
08:17:27|53580.
08:17:28|53580.
08:17:29|53580.
08:17:30|53580.
08:17:30|53580.
08:17:32|53580.
08:17:33|53578.78
08:17:34|53578.78
08:17:35|53578.78
08:17:35|53578.78
08:17:37|53592.26
08:17:38|53595.6
08:17:39|53594.78
08:17:39|53594.78
08:17:40|53594.78
08:17:42|53589.69
08:17:43|53589.69
08:17:44|53589.69
08:17:45|53589.69
08:17:46|53589.69
08:17:48|53589.69
08:17:49|53592.39
08:17:51|53592.39
08:17:52|53592.39
08:17:54|53595.38
08:17:55|53595.38
08:17:56|53595.33
08:17:57|53595.33
08:17:59|53595.33
08:17:59|53595.34
08:18:01|53595.31
08:18:01|53595.29
08:18:02|53595.29
08:18:04|53595.29
08:18:04|53579.29
08:18:05|53579.29
08:18:06|53583.56
08:18:07|53582.21
08:18:08|53598.01
08:18:10|53598.01
08:18:11|53598.01
08:18:11|53598.01
08:18:12|53592.76
08:18:13|53592.76
08:18:15|53587.29
08:18:16|53587.29
08:18:17|53580.68
08:18:17|53580.68
08:18:19|53580.68
08:18:19|53580.68
08:18:21|53580.68
08:18:23|53580.68
08:18:23|53589.49
08:18:24|53589.49
08:18:25|53590.24
08:18:26|53590.24
08:18:27|53590.24
08:18:28|53590.24
08:18:29|53590.24
08:18:30|53590.24
08:18:31|53593.25
08:18:32|53593.25
08:18:33|53593.25
08:18:34|53593.25
08:18:35|53593.25
08:18:36|53593.25
08:18:38|53593.25
08:18:39|53593.25
08:18:40|53593.25
08:18:41|53593.25
08:18:42|53593.25
08:18:42|53593.24
08:18:44|53593.24
08:18:45|53593.24
08:18:46|53593.24
08:18:46|53593.24
08:18:47|53593.24
08:18:50|53593.24
08:18:51|53594.7
08:18:52|53594.7
08:18:54|53597.85
08:18:55|53597.84
08:18:56|53597.84
08:18:56|53597.84
08:18:58|53597.84
08:18:59|53603.02
08:19:01|53603.02
08:19:01|53603.02
08:19:02|53597.88
08:19:03|53597.88
08:19:04|53597.88
08:19:05|53597.88
08:19:06|53596.78
08:19:07|53596.78
08:19:09|53573.2
08:19:10|53573.2
08:19:11|53573.2
08:19:13|53569.81
08:19:14|53573.62
08:19:15|53568.1
08:19:16|53568.1
08:19:17|53568.1
08:19:17|53568.1
08:19:18|53597.13
08:19:21|53597.13
08:19:21|53599.88
08:19:22|53599.88
08:19:23|53608.66
08:19:24|53608.66
08:19:25|53608.66
08:19:26|53608.8
08:19:27|53619.26
08:19:29|53623.31
08:19:30|53623.31
08:19:30|53623.31
08:19:31|53623.31
08:19:33|53623.31
08:19:33|53623.31
08:19:35|53623.31
08:19:36|53638.14
08:19:36|53646.32
08:19:38|53650.82
08:19:39|53652.02
08:19:40|53652.02
08:19:42|53652.02
08:19:42|53656.7
08:19:43|53656.7
08:19:44|53656.7
08:19:45|53654.01
08:19:46|53654.01
08:19:48|53655.92
08:19:50|53655.92
08:19:52|53655.92
08:19:53|53655.92
08:19:53|53655.96
08:19:54|53655.96
08:19:56|53659.47
08:19:57|53659.5
08:19:58|53660.64
08:19:58|53660.64
08:20:00|53660.64
08:20:02|53654.95
08:20:02|53654.01
08:20:03|53641.81
08:20:05|53641.8
08:20:06|53641.8
08:20:06|53641.8
08:20:07|53641.8
08:20:08|53641.8
08:20:09|53646.37
08:20:11|53646.37
08:20:12|53646.37
08:20:12|53646.37
08:20:13|53646.37
08:20:14|53646.37
08:20:16|53646.37
08:20:16|53646.37
08:20:18|53646.37
08:20:19|53654.94
08:20:19|53662.24
08:20:20|53663.27
08:20:22|53681.36
08:20:23|53681.98
08:20:23|53689.48
08:20:24|53701.22
08:20:25|53704.58
08:20:26|53704.58
08:20:27|53704.58
08:20:28|53704.86
08:20:29|53704.86
08:20:30|53704.86
08:20:31|53704.86
08:20:32|53704.86
08:20:34|53704.86
08:20:35|53693.01
08:20:35|53690.54
08:20:36|53690.54
08:20:37|53693.23
08:20:38|53693.23
08:20:39|53693.23
08:20:40|53675.45
08:20:42|53675.45
08:20:42|53702.66
08:20:43|53720.13
08:20:44|53720.13
08:20:45|53723.48
08:20:46|53730.16
08:20:48|53725.13
08:20:49|53724.95
08:20:50|53720.51
08:20:52|53719.74
08:20:53|53710.91
08:20:54|53710.91
08:20:55|53710.91
08:20:57|53702.66
08:20:59|53702.66
08:21:00|53702.66
08:21:01|53702.66
08:21:02|53709.59
08:21:04|53709.59
08:21:04|53709.59
08:21:05|53709.59
08:21:07|53709.59
08:21:08|53709.59
08:21:09|53709.59
08:21:10|53703.83
08:21:11|53703.83
08:21:12|53704.31
08:21:13|53704.31
08:21:14|53704.31
08:21:15|53705.71
08:21:16|53705.71
08:21:18|53705.71
08:21:18|53705.71
08:21:20|53720.3
08:21:21|53718.52
08:21:22|53718.46
08:21:23|53718.45
08:21:23|53718.45
08:21:25|53718.45
08:21:25|53718.45
08:21:26|53718.45
08:21:28|53718.45
08:21:29|53718.45
08:21:30|53718.45
08:21:30|53701.7
08:21:32|53701.7
08:21:33|53722.24
08:21:34|53722.24
08:21:35|53722.24
08:21:36|53722.24
08:21:37|53723.67
08:21:38|53723.67
08:21:39|53723.67
08:21:40|53708.7
08:21:41|53705.03
08:21:42|53704.76
08:21:43|53704.02
08:21:44|53704.02
08:21:45|53704.02
08:21:46|53711.
08:21:47|53711.
08:21:48|53711.
08:21:49|53718.2
08:21:51|53718.2
08:21:51|53718.2
08:21:52|53710.
08:21:54|53710.
08:21:56|53710.
08:21:56|53710.
08:21:57|53710.
08:21:58|53709.86
08:21:59|53709.86
08:22:00|53709.86
08:22:01|53709.86
08:22:03|53709.9
08:22:04|53709.9
08:22:06|53709.9
08:22:06|53707.95
08:22:07|53696.71
08:22:08|53700.38
08:22:09|53700.38
08:22:10|53694.27
08:22:11|53694.27
08:22:12|53694.27
08:22:13|53695.39
08:22:14|53695.38
08:22:15|53695.38
08:22:16|53695.38
08:22:17|53698.28
08:22:18|53698.28
08:22:20|53698.28
08:22:21|53690.85
08:22:22|53690.85
08:22:23|53690.85
08:22:24|53690.85
08:22:25|53690.85
08:22:26|53682.94
08:22:26|53682.94
08:22:28|53683.61
08:22:29|53692.8
08:22:29|53699.88
08:22:31|53699.88
08:22:32|53699.88
08:22:33|53699.88
08:22:34|53699.88
08:22:34|53699.88
08:22:36|53699.88
08:22:37|53695.38
08:22:38|53695.38
08:22:39|53691.25
08:22:40|53687.72
08:22:41|53687.72
08:22:42|53682.6
08:22:43|53690.03
08:22:44|53685.97
08:22:45|53688.32
08:22:46|53688.32
08:22:47|53686.72
08:22:48|53682.41
08:22:49|53682.41
08:22:50|53682.41
08:22:52|53698.46
08:22:52|53698.39
08:22:54|53703.39
08:22:55|53705.15
08:22:56|53705.15
08:22:57|53705.15
08:22:59|53705.15
08:23:00|53705.15
08:23:02|53705.15
08:23:02|53708.42
08:23:04|53702.91
08:23:05|53702.91
08:23:06|53704.36
08:23:07|53704.36
08:23:08|53701.8
08:23:09|53695.38
08:23:10|53695.38
08:23:11|53695.38
08:23:12|53695.38
08:23:12|53695.38
08:23:14|53695.38
08:23:16|53695.38
08:23:17|53695.38
08:23:17|53695.38
08:23:19|53695.38
08:23:19|53695.47
08:23:21|53694.74
08:23:21|53694.74
08:23:22|53694.27
08:23:23|53694.27
08:23:24|53694.27
08:23:25|53694.27
08:23:27|53694.27
08:23:27|53694.27
08:23:29|53688.14
08:23:29|53692.74
08:23:30|53692.74
08:23:31|53692.74
08:23:33|53692.74
08:23:33|53693.87
08:23:36|53693.87
08:23:36|53693.87
08:23:37|53690.09
08:23:38|53682.61
08:23:39|53658.52
08:23:40|53650.
08:23:41|53678.04
08:23:42|53675.23
08:23:43|53675.23
08:23:44|53675.23
08:23:45|53675.23
08:23:46|53675.23
08:23:47|53675.23
08:23:48|53675.23
08:23:49|53675.23
08:23:50|53675.23
08:23:52|53673.24
08:23:53|53680.78
08:23:54|53693.87
08:23:56|53693.87
08:23:56|53693.87
08:23:57|53693.87
08:23:59|53695.38
08:24:00|53693.87
08:24:02|53693.87
08:24:03|53693.88
08:24:03|53693.88
08:24:05|53693.92
08:24:06|53693.92
08:24:07|53695.04
08:24:08|53695.04
08:24:09|53695.02
08:24:10|53695.02
08:24:11|53695.02
08:24:12|53696.41
08:24:13|53696.41
08:24:14|53693.87
08:24:15|53693.87
08:24:16|53693.87
08:24:17|53693.87
08:24:18|53693.87
08:24:19|53696.35
08:24:20|53696.35
08:24:20|53696.35
08:24:22|53702.11
08:24:23|53702.11
08:24:24|53702.11
08:24:25|53700.97
08:24:26|53700.97
08:24:27|53700.97
08:24:29|53701.76
08:24:29|53701.76
08:24:30|53701.76
08:24:31|53701.76
08:24:32|53701.76
08:24:33|53702.9
08:24:34|53706.38
08:24:35|53704.76
08:24:36|53704.34
08:24:37|53704.34
08:24:38|53704.34
08:24:39|53704.34
08:24:40|53702.87
08:24:41|53702.87
08:24:42|53702.87
08:24:43|53702.87
08:24:44|53702.87
08:24:45|53702.87
08:24:46|53702.87
08:24:47|53702.87
08:24:48|53702.87
08:24:49|53702.87
08:24:50|53702.87
08:24:51|53702.87
08:24:53|53706.02
08:24:54|53706.26
08:24:56|53706.26
08:24:58|53701.77
08:24:58|53701.77
08:24:59|53713.28
08:25:00|53741.1
08:25:02|53741.23
08:25:03|53738.72
08:25:05|53730.68
08:25:05|53737.44
08:25:06|53739.16
08:25:07|53739.16
08:25:09|53754.22
08:25:09|53748.74
08:25:11|53743.92
08:25:12|53743.92
08:25:13|53743.92
08:25:14|53745.26
08:25:15|53745.26
08:25:16|53744.1
08:25:17|53744.1
08:25:18|53744.1
08:25:19|53748.6
08:25:20|53752.23
08:25:21|53752.23
08:25:22|53752.23
08:25:23|53754.09
08:25:24|53754.09
08:25:25|53763.32
08:25:26|53763.32
08:25:27|53795.05
08:25:28|53797.67
08:25:29|53797.67
08:25:30|53791.32
08:25:31|53791.32
08:25:32|53791.32
08:25:33|53794.46
08:25:34|53807.27
08:25:35|53806.63
08:25:36|53817.2
08:25:37|53827.5
08:25:38|53831.17
08:25:39|53822.56
08:25:40|53822.56
08:25:41|53827.46
08:25:42|53827.46
08:25:43|53841.14
08:25:44|53843.
08:25:45|53848.69
08:25:46|53842.52
08:25:47|53842.52
08:25:48|53831.13
08:25:49|53817.8
08:25:50|53817.4
08:25:51|53817.4
08:25:52|53818.36
08:25:53|53818.36
08:25:55|53818.36
08:25:56|53810.59
08:25:57|53810.59
08:25:59|53810.59
08:26:00|53799.48
08:26:01|53799.48
08:26:02|53799.48
08:26:02|53799.48
08:26:04|53799.48
08:26:05|53802.65
08:26:06|53797.76
08:26:06|53797.76
08:26:08|53789.17
08:26:09|53787.75
08:26:10|53790.03
08:26:12|53791.7
08:26:12|53791.7
08:26:13|53805.75
08:26:14|53805.75
08:26:15|53806.52
08:26:16|53806.52
08:26:17|53816.35
08:26:18|53816.35
08:26:19|53815.33
08:26:20|53817.31
08:26:21|53817.31
08:26:22|53817.31
08:26:23|53818.08
08:26:24|53818.08
08:26:25|53818.07
08:26:26|53815.12
08:26:27|53815.12
08:26:28|53817.59
08:26:29|53817.6
08:26:30|53817.6
08:26:31|53817.6
08:26:32|53817.6
08:26:33|53817.6
08:26:34|53817.6
08:26:35|53829.74
08:26:36|53829.78
08:26:37|53829.78
08:26:38|53829.78
08:26:39|53841.13
08:26:41|53856.5
08:26:41|53856.5
08:26:42|53856.5
08:26:43|53856.5
08:26:44|53855.8
08:26:45|53855.8
08:26:46|53863.62
08:26:47|53863.62
08:26:48|53863.62
08:26:49|53881.17
08:26:50|53872.46
08:26:51|53872.46
08:26:52|53878.
08:26:53|53878.
08:26:55|53881.18
08:26:56|53881.17
08:26:58|53881.17
08:26:59|53886.06
08:27:00|53881.17
08:27:02|53874.71
08:27:03|53881.18
08:27:04|53879.68
08:27:05|53879.69
08:27:06|53879.69
08:27:07|53883.45
08:27:08|53880.87
08:27:10|53880.87
08:27:11|53878.36
08:27:11|53880.86
08:27:12|53886.01
08:27:14|53886.01
08:27:14|53886.01
08:27:15|53886.01
08:27:16|53886.07
08:27:17|53886.06
08:27:18|53880.88
08:27:20|53880.88
08:27:21|53880.87
08:27:22|53880.87
08:27:22|53878.95
08:27:24|53875.97
08:27:25|53875.97
08:27:26|53875.45
08:27:26|53875.45
08:27:28|53860.17
08:27:29|53854.33
08:27:30|53854.33
08:27:30|53854.59
08:27:32|53854.59
08:27:33|53854.59
08:27:33|53847.91
08:27:36|53847.91
08:27:37|53834.32
08:27:37|53820.27
08:27:39|53815.5
08:27:40|53816.2
08:27:41|53816.2
08:27:41|53816.21
08:27:43|53816.21
08:27:44|53816.21
08:27:45|53816.18
08:27:46|53816.18
08:27:47|53820.98
08:27:47|53822.94
08:27:49|53818.47
08:27:50|53816.2
08:27:50|53816.2
08:27:52|53816.2
08:27:52|53816.2
08:27:54|53816.2
08:27:54|53816.2
08:27:57|53812.36
08:27:57|53812.36
08:27:59|53810.79
08:28:00|53800.01
08:28:02|53800.01
08:28:03|53803.55
08:28:04|53800.02
08:28:05|53800.02
08:28:06|53800.02
08:28:07|53796.45
08:28:07|53799.02
08:28:09|53787.5
08:28:10|53795.83
08:28:10|53795.83
08:28:11|53795.83
08:28:13|53795.83
08:28:14|53790.26
08:28:15|53790.26
08:28:16|53790.26
08:28:17|53790.26
08:28:18|53790.26
08:28:19|53787.14
08:28:20|53787.14
08:28:21|53787.14
08:28:22|53787.14
08:28:23|53787.14
08:28:24|53787.14
08:28:25|53787.14
08:28:26|53787.14
08:28:27|53787.14
08:28:28|53787.14
08:28:30|53787.14
08:28:31|53787.14
08:28:31|53787.14
08:28:33|53787.14
08:28:33|53787.14
08:28:34|53787.14
08:28:35|53781.45
08:28:37|53781.54
08:28:38|53781.55
08:28:38|53781.54
08:28:39|53781.55
08:28:40|53775.5
08:28:41|53775.5
08:28:42|53775.5
08:28:43|53770.39
08:28:44|53770.38
08:28:45|53770.38
08:28:47|53770.38
08:28:47|53761.2
08:28:48|53761.2
08:28:49|53761.2
08:28:50|53754.67
08:28:51|53754.67
08:28:52|53751.04
08:28:53|53751.04
08:28:54|53749.56
08:28:55|53736.43
08:28:57|53738.04
08:28:59|53732.78
08:29:01|53716.9
08:29:02|53716.9
08:29:04|53721.82
08:29:04|53721.42
08:29:05|53721.43
08:29:06|53717.35
08:29:07|53716.89
08:29:09|53703.69
08:29:10|53687.19
08:29:11|53687.19
08:29:12|53687.19
08:29:13|53702.49
08:29:14|53702.49
08:29:15|53705.4
08:29:16|53705.4
08:29:17|53705.4
08:29:18|53705.4
08:29:19|53705.4
08:29:20|53705.4
08:29:21|53705.38
08:29:22|53705.03
08:29:23|53705.02
08:29:24|53705.02
08:29:25|53705.02
08:29:26|53705.02
08:29:27|53705.02
08:29:28|53694.41
08:29:29|53694.41
08:29:30|53693.24
08:29:31|53693.24
08:29:32|53693.24
08:29:33|53693.24
08:29:34|53693.24
08:29:35|53693.24
08:29:36|53693.24
08:29:37|53693.24
08:29:38|53695.18
08:29:39|53695.18
08:29:40|53695.18
08:29:41|53695.18
08:29:42|53695.18
08:29:43|53705.4
08:29:44|53717.1
08:29:45|53717.1
08:29:46|53717.1
08:29:47|53733.56
08:29:48|53748.54
08:29:49|53748.54
08:29:50|53750.
08:29:51|53750.
08:29:52|53750.
08:29:53|53750.
08:29:54|53755.35
08:29:55|53724.39
08:29:56|53724.39
08:29:57|53724.39
08:29:59|53690.4
08:30:01|53690.4
08:30:01|53687.15
08:30:03|53683.77
08:30:04|53687.16
08:30:05|53687.16
08:30:06|53687.16
08:30:08|53687.15
08:30:09|53687.15
08:30:10|53675.56
08:30:10|53675.08
08:30:11|53675.08
08:30:12|53667.47
08:30:13|53670.03
08:30:15|53672.2
08:30:16|53670.03
08:30:17|53670.03
08:30:17|53670.03
08:30:19|53664.02
08:30:19|53644.78
08:30:20|53641.81
08:30:21|53640.61
08:30:23|53648.69
08:30:23|53640.61
08:30:24|53652.14
08:30:25|53636.07
08:30:27|53636.07
08:30:28|53636.07
08:30:29|53636.07
08:30:29|53636.07
08:30:30|53636.07
08:30:32|53636.07
08:30:33|53642.5
08:30:34|53642.5
08:30:35|53644.5
08:30:36|53644.5
08:30:37|53643.05
08:30:38|53647.5
08:30:39|53645.45
08:30:40|53644.11
08:30:41|53644.11
08:30:42|53643.85
08:30:43|53645.45
08:30:44|53655.86
08:30:46|53655.86
08:30:46|53655.86
08:30:48|53668.41
08:30:49|53656.8
08:30:50|53656.8
08:30:51|53656.8
08:30:51|53656.8
08:30:52|53640.84
08:30:53|53634.13
08:30:54|53634.13
08:30:55|53634.13
08:30:57|53626.91
08:30:57|53628.5
08:30:59|53628.5
08:31:01|53628.5
08:31:02|53630.58
08:31:03|53598.38
08:31:04|53598.38
08:31:05|53607.69
08:31:06|53607.68
08:31:07|53602.22
08:31:08|53602.2
08:31:09|53579.16
08:31:10|53552.3
08:31:11|53576.9
08:31:12|53577.23
08:31:13|53577.1
08:31:14|53577.1
08:31:15|53577.1
08:31:16|53574.85
08:31:17|53569.07
08:31:18|53569.07
08:31:19|53573.29
08:31:20|53573.41
08:31:21|53591.49
08:31:22|53591.49
08:31:23|53587.51
08:31:24|53599.45
08:31:25|53596.02
08:31:26|53596.02
08:31:27|53596.02
08:31:28|53596.02
08:31:29|53570.22
08:31:30|53570.21
08:31:31|53570.21
08:31:32|53570.21
08:31:33|53570.21
08:31:34|53566.84
08:31:35|53566.84
08:31:36|53566.84
08:31:37|53566.84
08:31:38|53563.9
08:31:39|53563.9
08:31:40|53568.95
08:31:41|53568.91
08:31:42|53568.91
08:31:43|53568.91
08:31:44|53562.43
08:31:45|53552.18
08:31:46|53543.84
08:31:47|53526.39
08:31:48|53512.09
08:31:49|53521.46
08:31:50|53526.34
08:31:51|53526.34
08:31:52|53526.34
08:31:53|53526.34
08:31:54|53526.35
08:31:55|53526.39
08:31:56|53526.39
08:31:57|53526.39
08:31:58|53526.39
08:31:59|53526.39
08:32:00|53551.16
08:32:02|53551.16
08:32:03|53551.16
08:32:05|53577.3
08:32:06|53577.3
08:32:07|53570.27
08:32:08|53570.27
08:32:09|53570.27
08:32:11|53570.27
08:32:12|53570.27
08:32:12|53573.23
08:32:13|53573.23
08:32:14|53573.23
08:32:15|53564.02
08:32:17|53566.46
08:32:18|53566.54
08:32:18|53563.15
08:32:19|53563.15
08:32:21|53568.68
08:32:22|53568.68
08:32:22|53568.68
08:32:23|53568.68
08:32:25|53564.33
08:32:26|53551.95
08:32:27|53551.95
08:32:28|53545.57
08:32:28|53546.05
08:32:30|53546.05
08:32:30|53546.05
08:32:31|53542.16
08:32:33|53542.16
08:32:34|53542.16
08:32:34|53539.15
08:32:36|53539.15
08:32:36|53539.15
08:32:38|53539.15
08:32:39|53534.13
08:32:39|53534.13
08:32:41|53534.13
08:32:42|53534.13
08:32:43|53534.13
08:32:44|53534.13
08:32:45|53530.58
08:32:46|53530.58
08:32:47|53528.41
08:32:48|53523.33
08:32:49|53523.34
08:32:50|53523.33
08:32:51|53518.09
08:32:52|53518.09
08:32:53|53518.09
08:32:53|53518.09
08:32:55|53518.09
08:32:56|53523.33
08:32:57|53523.32
08:32:57|53511.45
08:32:59|53511.45
08:32:59|53511.46
08:33:02|53511.46
08:33:03|53519.08
08:33:04|53519.08
08:33:05|53519.08
08:33:07|53533.15
08:33:07|53527.52
08:33:08|53527.52
08:33:09|53515.22
08:33:10|53515.22
08:33:11|53515.22
08:33:12|53518.9
08:33:13|53518.9
08:33:14|53518.9
08:33:15|53521.24
08:33:16|53521.24
08:33:17|53524.12
08:33:18|53521.23
08:33:20|53521.23
08:33:21|53521.23
08:33:22|53521.23
08:33:23|53516.77
08:33:24|53521.23
08:33:25|53515.5
08:33:26|53521.23
08:33:27|53521.23
08:33:28|53520.03
08:33:29|53521.24
08:33:30|53521.24
08:33:31|53521.24
08:33:32|53521.24
08:33:33|53521.24
08:33:34|53521.24
08:33:35|53521.24
08:33:36|53521.24
08:33:37|53523.33
08:33:38|53523.33
08:33:39|53538.83
08:33:40|53538.83
08:33:41|53535.31
08:33:42|53535.31
08:33:43|53535.31
08:33:44|53535.31
08:33:45|53535.31
08:33:46|53535.31
08:33:47|53535.31
08:33:48|53535.31
08:33:49|53531.12
08:33:50|53531.12
08:33:51|53531.12
08:33:52|53531.12
08:33:53|53526.09
08:33:54|53526.64
08:33:55|53526.64
08:33:56|53526.64
08:33:57|53526.64
08:33:58|53526.64
08:33:59|53527.99
08:34:00|53527.99
08:34:01|53527.99
08:34:03|53521.24
08:34:04|53521.24
08:34:05|53521.24
08:34:06|53521.24
08:34:07|53511.45
08:34:08|53511.45
08:34:10|53505.57
08:34:11|53505.15
08:34:13|53505.15
08:34:13|53508.42
08:34:14|53508.42
08:34:15|53505.01
08:34:16|53505.01
08:34:17|53506.49
08:34:18|53503.4
08:34:19|53503.4
08:34:20|53503.4
08:34:21|53503.4
08:34:22|53503.4
08:34:24|53503.4
08:34:25|53503.4
08:34:26|53503.4
08:34:27|53503.4
08:34:28|53503.4
08:34:29|53507.57
08:34:30|53506.53
08:34:31|53493.7
08:34:32|53493.7
08:34:33|53498.16
08:34:33|53497.53
08:34:35|53497.53
08:34:36|53497.51
08:34:37|53497.51
08:34:38|53497.51
08:34:39|53497.51
08:34:40|53493.4
08:34:41|53483.38
08:34:42|53483.38
08:34:43|53503.98
08:34:43|53503.98
08:34:44|53503.98
08:34:46|53515.89
08:34:47|53525.62
08:34:47|53525.62
08:34:49|53525.62
08:34:50|53525.62
08:34:51|53526.51
08:34:52|53535.87
08:34:53|53535.87
08:34:54|53535.87
08:34:55|53535.87
08:34:56|53525.62
08:34:56|53525.62
08:34:58|53522.73
08:34:59|53522.73
08:35:00|53522.73
08:35:01|53508.19
08:35:02|53508.19
08:35:04|53508.19
08:35:05|53518.04
08:35:06|53518.04
08:35:08|53503.09
08:35:09|53491.51
08:35:10|53490.23
08:35:11|53490.23
08:35:12|53490.23
08:35:13|53490.23
08:35:14|53490.23
08:35:15|53495.71
08:35:16|53500.7
08:35:17|53494.28
08:35:18|53496.93
08:35:19|53510.18
08:35:20|53514.95
08:35:21|53514.95
08:35:21|53514.95
08:35:23|53514.95
08:35:24|53518.65
08:35:25|53518.65
08:35:26|53518.65
08:35:28|53523.81
08:35:29|53523.81
08:35:30|53523.81
08:35:31|53520.92
08:35:32|53520.92
08:35:33|53525.01
08:35:34|53525.01
08:35:35|53525.01
08:35:36|53525.01
08:35:37|53528.33
08:35:38|53528.33
08:35:39|53526.15
08:35:40|53526.15
08:35:41|53520.71
08:35:42|53502.73
08:35:43|53507.96
08:35:44|53507.96
08:35:45|53504.12
08:35:46|53504.12
08:35:47|53504.12
08:35:48|53504.12
08:35:49|53504.12
08:35:50|53504.12
08:35:51|53504.12
08:35:52|53504.12
08:35:54|53504.12
08:35:54|53504.12
08:35:56|53500.08
08:35:57|53500.08
08:35:58|53500.08
08:35:59|53500.08
08:36:00|53500.08
08:36:01|53500.08
08:36:01|53500.08
08:36:03|53504.08
08:36:04|53504.11
08:36:05|53504.11
08:36:07|53504.16
08:36:08|53504.16
08:36:10|53504.15
08:36:10|53504.35
08:36:12|53504.35
08:36:12|53504.35
08:36:13|53513.42
08:36:14|53513.42
08:36:15|53513.42
08:36:16|53518.05
08:36:18|53518.05
08:36:18|53509.12
08:36:20|53509.12
08:36:20|53509.12
08:36:22|53509.12
08:36:22|53514.4
08:36:24|53514.4
08:36:25|53504.15
08:36:26|53500.
08:36:27|53500.
08:36:28|53500.
08:36:28|53501.39
08:36:29|53501.39
08:36:30|53501.39
08:36:32|53501.39
08:36:32|53501.39
08:36:33|53501.39
08:36:34|53501.39
08:36:35|53501.39
08:36:37|53501.39
08:36:38|53501.39
08:36:38|53501.62
08:36:39|53501.62
08:36:41|53501.62
08:36:41|53483.79
08:36:42|53483.79
08:36:43|53483.79
08:36:45|53493.87
08:36:46|53493.87
08:36:46|53480.
08:36:47|53477.22
08:36:48|53477.22
08:36:50|53477.22
08:36:50|53472.51
08:36:51|53468.18
08:36:52|53468.14
08:36:54|53468.14
08:36:54|53468.14
08:36:55|53466.08
08:36:56|53464.55
08:36:58|53464.55
08:36:59|53464.55
08:36:59|53464.55
08:37:01|53464.04
08:37:02|53464.04
08:37:02|53441.67
08:37:03|53432.59
08:37:05|53440.16
08:37:06|53441.61
08:37:07|53441.61
08:37:09|53448.11
08:37:10|53431.43
08:37:11|53431.43
08:37:12|53425.78
08:37:13|53430.1
08:37:14|53421.05
08:37:15|53439.31
08:37:16|53418.14
08:37:17|53414.51
08:37:18|53412.58
08:37:20|53405.42
08:37:21|53407.59
08:37:21|53404.51
08:37:23|53414.06
08:37:24|53414.04
08:37:25|53406.93
08:37:26|53421.27
08:37:27|53445.24
08:37:28|53442.25
08:37:29|53444.81
08:37:29|53444.81
08:37:30|53442.32
08:37:31|53442.32
08:37:32|53442.32
08:37:34|53446.38
08:37:34|53444.66
08:37:36|53435.54
08:37:37|53435.92
08:37:38|53443.36
08:37:39|53443.36
08:37:39|53436.95
08:37:40|53413.42
08:37:42|53413.42
08:37:42|53423.2
08:37:44|53423.2
08:37:45|53418.26
08:37:46|53418.26
08:37:46|53430.15
08:37:48|53429.59
08:37:48|53429.59
08:37:50|53440.52
08:37:51|53440.52
08:37:51|53433.19
08:37:52|53433.83
08:37:54|53433.82
08:37:54|53434.76
08:37:55|53432.13
08:37:57|53439.69
08:37:57|53432.56
08:38:00|53428.13
08:38:00|53415.8
08:38:01|53419.28
08:38:02|53419.33
08:38:03|53414.05
08:38:04|53413.88
08:38:06|53429.8
08:38:08|53429.8
08:38:10|53429.8
08:38:10|53429.8
08:38:11|53429.8
08:38:12|53413.01
08:38:14|53413.01
08:38:15|53413.01
08:38:16|53433.48
08:38:17|53435.86
08:38:18|53435.86
08:38:19|53435.86
08:38:20|53415.31
08:38:21|53422.89
08:38:23|53415.67
08:38:24|53415.68
08:38:25|53415.68
08:38:25|53409.25
08:38:26|53392.15
08:38:27|53392.15
08:38:29|53392.15
08:38:30|53391.13
08:38:30|53386.94
08:38:32|53386.95
08:38:33|53386.95
08:38:33|53386.95
08:38:34|53386.95
08:38:35|53395.59
08:38:37|53398.92
08:38:37|53398.92
08:38:39|53402.67
08:38:39|53413.5
08:38:40|53419.73
08:38:42|53414.7
08:38:42|53405.47
08:38:44|53409.55
08:38:44|53411.93
08:38:45|53411.93
08:38:47|53412.51
08:38:47|53418.53
08:38:50|53424.03
08:38:50|53424.03
08:38:51|53425.29
08:38:53|53425.29
08:38:53|53422.19
08:38:54|53408.91
08:38:55|53400.41
08:38:56|53411.57
08:38:57|53411.93
08:38:58|53411.93
08:38:59|53411.93
08:39:00|53411.93
08:39:01|53403.17
08:39:02|53400.41
08:39:03|53400.41
08:39:04|53400.41
08:39:06|53400.41
08:39:07|53389.73
08:39:07|53389.73
08:39:10|53389.73
08:39:11|53389.73
08:39:13|53389.73
08:39:13|53395.96
08:39:14|53395.93
08:39:15|53395.93
08:39:17|53395.93
08:39:17|53395.93
08:39:18|53395.93
08:39:20|53396.74
08:39:20|53400.4
08:39:21|53395.7
08:39:22|53395.7
08:39:23|53395.71
08:39:24|53395.71
08:39:25|53395.7
08:39:27|53394.56
08:39:28|53394.56
08:39:29|53394.56
08:39:30|53394.56
08:39:30|53394.56
08:39:31|53394.56
08:39:32|53394.55
08:39:34|53394.55
08:39:34|53390.74
08:39:36|53396.98
08:39:36|53393.08
08:39:38|53393.08
08:39:39|53393.08
08:39:39|53393.08
08:39:40|53393.08
08:39:41|53412.56
08:39:42|53412.56
08:39:43|53412.56
08:39:45|53415.21
08:39:46|53415.21
08:39:47|53416.53
08:39:48|53416.53
08:39:49|53416.53
08:39:50|53416.53
08:39:51|53416.53
08:39:52|53416.53
08:39:53|53416.53
08:39:54|53415.83
08:39:56|53415.83
08:39:57|53415.83
08:39:58|53415.19
08:39:58|53415.19
08:40:00|53415.19
08:40:01|53415.19
08:40:02|53415.19
08:40:03|53419.66
08:40:03|53409.57
08:40:05|53409.57
08:40:06|53401.89
08:40:06|53401.88
08:40:09|53394.52
08:40:10|53398.91
08:40:11|53400.34
08:40:12|53400.02
08:40:13|53399.98
08:40:14|53399.97
08:40:15|53399.84
08:40:16|53399.84
08:40:17|53399.84
08:40:18|53403.53
08:40:19|53403.53
08:40:21|53401.88
08:40:21|53401.88
08:40:23|53390.75
08:40:24|53390.75
08:40:25|53390.75
08:40:26|53390.75
08:40:27|53390.75
08:40:28|53390.74
08:40:29|53390.74
08:40:30|53375.
08:40:31|53378.16
08:40:33|53381.3
08:40:33|53394.35
08:40:35|53387.39
08:40:36|53387.32
08:40:36|53387.32
08:40:37|53375.01
08:40:39|53375.01
08:40:40|53375.01
08:40:40|53375.01
08:40:42|53356.55
08:40:42|53374.23
08:40:44|53362.04
08:40:45|53382.58
08:40:46|53407.47
08:40:46|53407.47
08:40:47|53407.47
08:40:49|53407.47
08:40:50|53417.24
08:40:51|53417.24
08:40:52|53417.24
08:40:53|53417.24
08:40:54|53417.23
08:40:55|53417.24
08:40:56|53417.23
08:40:57|53417.23
08:40:58|53417.23
08:40:59|53417.23
08:41:00|53419.73
08:41:01|53420.
08:41:02|53419.68
08:41:03|53419.68
08:41:04|53419.68
08:41:05|53419.68
08:41:06|53432.74
08:41:07|53438.1
08:41:08|53438.1
08:41:10|53447.85
08:41:11|53447.85
08:41:12|53438.23
08:41:13|53438.23
08:41:15|53438.23
08:41:16|53438.23
08:41:17|53436.77
08:41:18|53436.77
08:41:19|53451.14
08:41:20|53459.23
08:41:21|53457.99
08:41:22|53458.01
08:41:23|53458.01
08:41:24|53458.01
08:41:25|53458.01
08:41:26|53450.97
08:41:27|53450.97
08:41:28|53450.97
08:41:29|53450.97
08:41:30|53440.5
08:41:31|53440.5
08:41:32|53450.53
08:41:33|53451.77
08:41:34|53446.95
08:41:35|53446.95
08:41:36|53446.95
08:41:37|53446.95
08:41:38|53446.95
08:41:39|53446.95
08:41:40|53446.95
08:41:41|53446.95
08:41:42|53453.03
08:41:43|53453.03
08:41:44|53430.38
08:41:45|53430.38
08:41:46|53430.38
08:41:47|53430.38
08:41:48|53426.26
08:41:49|53426.26
08:41:50|53426.26
08:41:51|53426.26
08:41:52|53426.26
08:41:53|53422.26
08:41:54|53422.26
08:41:55|53417.86
08:41:56|53417.86
08:41:57|53422.93
08:41:58|53428.4
08:41:59|53429.77
08:42:00|53439.4
08:42:01|53435.17
08:42:02|53438.26
08:42:03|53435.56
08:42:04|53407.46
08:42:05|53407.46
08:42:06|53407.46
08:42:07|53407.46
08:42:08|53407.46
08:42:09|53400.89
08:42:11|53400.89
08:42:13|53400.88
08:42:14|53397.17
08:42:15|53397.17
08:42:16|53395.9
08:42:17|53395.9
08:42:19|53395.9
08:42:19|53395.89
08:42:21|53395.89
08:42:21|53395.89
08:42:23|53395.89
08:42:23|53395.89
08:42:25|53395.9
08:42:25|53401.51
08:42:27|53408.71
08:42:27|53408.71
08:42:29|53408.71
08:42:30|53408.71
08:42:31|53408.71
08:42:32|53408.71
08:42:33|53408.71
08:42:34|53408.71
08:42:35|53405.09
08:42:35|53405.1
08:42:37|53405.1
08:42:38|53405.1
08:42:39|53405.1
08:42:39|53405.1
08:42:41|53405.1
08:42:42|53426.02
08:42:43|53430.25
08:42:43|53429.27
08:42:45|53429.27
08:42:46|53429.27
08:42:48|53439.03
08:42:48|53439.03
08:42:49|53439.03
08:42:50|53439.03
08:42:51|53439.03
08:42:52|53442.75
08:42:53|53442.72
08:42:54|53442.72
08:42:55|53433.18
08:42:56|53433.18
08:42:57|53442.7
08:42:58|53442.7
08:42:59|53442.7
08:43:00|53442.83
08:43:01|53442.83
08:43:02|53442.85
08:43:03|53442.85
08:43:04|53442.85
08:43:05|53442.7
08:43:06|53442.86
08:43:07|53442.85
08:43:08|53442.85
08:43:10|53442.85
08:43:12|53442.85
08:43:13|53442.85
08:43:15|53452.7
08:43:16|53442.71
08:43:17|53442.71
08:43:18|53442.71
08:43:19|53447.57
08:43:20|53447.56
08:43:21|53447.56
08:43:22|53449.29
08:43:23|53449.29
08:43:24|53449.3
08:43:25|53449.3
08:43:26|53442.85
08:43:27|53442.86
08:43:28|53442.85
08:43:29|53442.85
08:43:30|53448.25
08:43:31|53448.25
08:43:32|53448.25
08:43:33|53448.25
08:43:34|53456.36
08:43:35|53456.36
08:43:36|53456.36
08:43:37|53456.36
08:43:38|53460.08
08:43:39|53460.08
08:43:40|53460.08
08:43:41|53460.08
08:43:42|53471.59
08:43:43|53471.59
08:43:44|53471.59
08:43:45|53471.59
08:43:46|53471.59
08:43:47|53464.73
08:43:48|53464.73
08:43:49|53462.7
08:43:50|53459.8
08:43:51|53459.8
08:43:52|53464.49
08:43:53|53464.49
08:43:54|53464.49
08:43:55|53458.65
08:43:56|53458.65
08:43:57|53462.68
08:43:58|53462.68
08:43:59|53462.68
08:44:00|53462.68
08:44:01|53462.63
08:44:02|53462.63
08:44:03|53462.63
08:44:04|53445.45
08:44:05|53457.02
08:44:06|53457.02
08:44:07|53457.02
08:44:08|53457.02
08:44:09|53427.39
08:44:10|53428.89
08:44:11|53428.89
08:44:13|53440.33
08:44:14|53440.33
08:44:15|53446.11
08:44:16|53446.11
08:44:17|53446.11
08:44:18|53446.11
08:44:20|53447.32
08:44:21|53447.32
08:44:22|53447.32
08:44:23|53447.32
08:44:24|53447.32
08:44:25|53447.32
08:44:26|53447.77
08:44:27|53447.77
08:44:28|53447.77
08:44:29|53430.99
08:44:29|53430.99
08:44:30|53443.07
08:44:32|53438.41
08:44:33|53438.41
08:44:34|53454.99
08:44:35|53454.99
08:44:36|53454.99
08:44:37|53454.99
08:44:38|53466.46
08:44:39|53466.46
08:44:40|53466.46
08:44:41|53466.46
08:44:42|53466.46
08:44:43|53466.46
08:44:44|53466.46
08:44:45|53466.46
08:44:46|53466.46
08:44:47|53466.46
08:44:48|53453.39
08:44:49|53453.39
08:44:50|53453.38
08:44:51|53453.38
08:44:52|53453.38
08:44:53|53453.38
08:44:54|53455.69
08:44:55|53455.69
08:44:56|53455.69
08:44:57|53455.68
08:44:58|53455.68
08:44:59|53455.69
08:45:00|53455.69
08:45:01|53456.98
08:45:02|53456.98
08:45:03|53456.98
08:45:04|53456.98
08:45:05|53456.98
08:45:06|53455.66
08:45:07|53453.09
08:45:08|53453.09
08:45:09|53453.09
08:45:11|53450.56
08:45:11|53450.56
08:45:14|53450.56
08:45:14|53449.78
08:45:15|53449.78
08:45:16|53449.78
08:45:18|53449.78
08:45:19|53449.78
08:45:20|53449.78
08:45:22|53449.18
08:45:22|53449.69
08:45:23|53449.69
08:45:24|53449.69
08:45:25|53449.69
08:45:26|53449.69
08:45:27|53449.69
08:45:28|53425.36
08:45:29|53425.36
08:45:30|53428.96
08:45:31|53428.96
08:45:32|53428.96
08:45:33|53428.96
08:45:34|53415.69
08:45:35|53415.69
08:45:36|53412.71
08:45:38|53412.71
08:45:38|53412.71
08:45:39|53400.01
08:45:40|53400.01
08:45:41|53400.01
08:45:43|53400.01
08:45:44|53400.01
08:45:44|53400.01
08:45:46|53400.01
08:45:48|53400.01
08:45:48|53400.01
08:45:49|53400.01
08:45:50|53400.01
08:45:51|53400.01
08:45:52|53400.01
08:45:53|53400.01
08:45:54|53440.47
08:45:55|53439.59
08:45:57|53437.74
08:45:57|53437.74
08:45:58|53446.1
08:46:00|53446.1
08:46:01|53446.1
08:46:02|53446.1
08:46:02|53448.18
08:46:04|53448.01
08:46:05|53448.01
08:46:06|53448.01
08:46:07|53448.01
08:46:07|53437.98
08:46:08|53437.98
08:46:10|53437.98
08:46:10|53437.98
08:46:12|53437.98
08:46:13|53437.98
08:46:15|53437.98
08:46:15|53447.59
08:46:17|53447.59
08:46:19|53447.59
08:46:19|53447.59
08:46:20|53447.59
08:46:21|53437.88
08:46:22|53437.88
08:46:23|53439.43
08:46:24|53439.43
08:46:25|53439.43
08:46:26|53439.43
08:46:27|53439.43
08:46:28|53439.43
08:46:29|53432.51
08:46:30|53432.51
08:46:31|53432.51
08:46:32|53432.51
08:46:33|53400.01
08:46:34|53400.51
08:46:35|53400.51
08:46:36|53400.51
08:46:37|53395.89
08:46:39|53387.34
08:46:39|53390.88
08:46:40|53395.15
08:46:41|53395.15
08:46:42|53395.15
08:46:43|53400.51
08:46:44|53400.51
08:46:45|53400.51
08:46:46|53398.07
08:46:47|53398.07
08:46:49|53398.07
08:46:49|53398.07
08:46:50|53398.07
08:46:52|53398.07
08:46:52|53398.07
08:46:53|53398.07
08:46:55|53398.07
08:46:55|53389.69
08:46:57|53383.22
08:46:57|53383.22
08:46:59|53383.22
08:46:59|53390.6
08:47:01|53390.6
08:47:02|53390.6
08:47:02|53390.6
08:47:04|53390.6
08:47:04|53390.6
08:47:06|53393.14
08:47:06|53388.44
08:47:07|53382.76
08:47:08|53380.1
08:47:10|53380.1
08:47:10|53380.1
08:47:11|53380.1
08:47:12|53365.9
08:47:13|53365.9
08:47:15|53361.89
08:47:17|53365.43
08:47:19|53365.43
08:47:19|53365.43
08:47:21|53366.4
08:47:22|53366.67
08:47:23|53368.41
08:47:24|53368.41
08:47:25|53368.41
08:47:26|53368.41
08:47:27|53368.41
08:47:28|53368.41
08:47:29|53368.41
08:47:30|53368.41
08:47:31|53371.24
08:47:32|53371.24
08:47:33|53371.24
08:47:34|53372.18
08:47:35|53372.18
08:47:36|53366.41
08:47:37|53366.41
08:47:38|53367.85
08:47:39|53370.58
08:47:40|53370.73
08:47:41|53370.73
08:47:42|53368.63
08:47:43|53368.63
08:47:44|53368.63
08:47:45|53390.48
08:47:46|53401.51
08:47:47|53401.51
08:47:48|53401.51
08:47:49|53409.06
08:47:50|53409.06
08:47:51|53409.06
08:47:52|53409.06
08:47:53|53435.79
08:47:54|53435.79
08:47:55|53435.79
08:47:56|53435.67
08:47:57|53441.89
08:47:58|53441.89
08:47:59|53439.84
08:48:00|53439.84
08:48:01|53439.84
08:48:02|53439.84
08:48:03|53439.84
08:48:04|53439.84
08:48:05|53439.84
08:48:06|53432.35
08:48:07|53436.02
08:48:08|53439.85
08:48:09|53439.84
08:48:10|53439.85
08:48:11|53439.85
08:48:12|53439.85
08:48:13|53439.85
08:48:14|53439.84
08:48:15|53439.84
08:48:17|53439.84
08:48:18|53439.84
08:48:19|53439.84
08:48:19|53439.85
08:48:21|53439.85
08:48:22|53458.28
08:48:23|53458.28
08:48:24|53458.28
08:48:25|53458.28
08:48:27|53458.28
08:48:28|53458.28
08:48:29|53458.28
08:48:30|53458.28
08:48:31|53455.58
08:48:32|53461.51
08:48:33|53461.51
08:48:34|53461.51
08:48:35|53461.51
08:48:36|53461.51
08:48:38|53457.94
08:48:39|53457.95
08:48:39|53457.95
08:48:40|53457.95
08:48:41|53457.95
08:48:42|53457.95
08:48:44|53457.95
08:48:44|53438.74
08:48:45|53438.74
08:48:47|53438.74
08:48:48|53438.74
08:48:48|53438.74
08:48:50|53438.74
08:48:50|53428.13
08:48:52|53428.13
08:48:53|53420.93
08:48:54|53420.93
08:48:55|53420.93
08:48:56|53420.93
08:48:57|53420.93
08:48:58|53420.93
08:48:59|53413.25
08:49:00|53418.51
08:49:01|53418.51
08:49:02|53418.51
08:49:03|53418.51
08:49:04|53418.51
08:49:05|53402.55
08:49:06|53402.55
08:49:07|53402.55
08:49:08|53402.55
08:49:09|53397.19
08:49:10|53397.19
08:49:11|53397.19
08:49:12|53390.34
08:49:13|53390.34
08:49:14|53390.34
08:49:15|53386.08
08:49:16|53386.08
08:49:18|53380.33
08:49:19|53380.33
08:49:20|53380.33
08:49:21|53380.33
08:49:22|53380.33
08:49:23|53382.48
08:49:25|53382.48
08:49:26|53382.48
08:49:27|53400.6
08:49:28|53400.6
08:49:29|53402.54
08:49:30|53402.54
08:49:30|53402.54
08:49:32|53402.54
08:49:32|53407.66
08:49:34|53407.28
08:49:35|53407.28
08:49:36|53407.28
08:49:37|53403.8
08:49:38|53403.8
08:49:39|53403.8
08:49:40|53403.8
08:49:41|53403.8
08:49:42|53403.8
08:49:43|53403.8
08:49:44|53385.25
08:49:45|53385.24
08:49:46|53385.24
08:49:47|53385.24
08:49:48|53385.24
08:49:49|53385.24
08:49:50|53385.25
08:49:52|53385.25
08:49:52|53385.25
08:49:53|53385.25
08:49:55|53385.25
08:49:56|53389.42
08:49:57|53389.42
08:49:57|53389.42
08:49:58|53389.42
08:49:59|53389.42
08:50:01|53389.42
08:50:02|53389.42
08:50:03|53389.42
08:50:04|53389.42
08:50:05|53389.42
08:50:06|53389.42
08:50:07|53389.42
08:50:08|53389.42
08:50:09|53393.49
08:50:10|53385.69
08:50:11|53385.69
08:50:12|53385.25
08:50:13|53385.25
08:50:14|53385.25
08:50:15|53385.25
08:50:16|53385.25
08:50:17|53385.25
08:50:19|53385.25
08:50:20|53378.6
08:50:22|53366.56
08:50:22|53366.56
08:50:23|53366.56
08:50:24|53366.56
08:50:25|53366.56
08:50:26|53366.56
08:50:28|53366.56
08:50:28|53366.56
08:50:29|53366.56
08:50:31|53366.56
08:50:31|53366.56
08:50:33|53366.56
08:50:33|53366.56
08:50:34|53366.56
08:50:35|53366.56
08:50:36|53366.56
08:50:37|53366.56
08:50:38|53366.56
08:50:39|53365.37
08:50:40|53365.37
08:50:41|53365.37
08:50:42|53365.37
08:50:44|53371.1
08:50:44|53371.1
08:50:45|53371.1
08:50:47|53371.1
08:50:47|53371.1
08:50:48|53359.06
08:50:49|53366.51
08:50:50|53366.51
08:50:52|53363.81
08:50:52|53363.81
08:50:53|53363.81
08:50:54|53363.81
08:50:55|53366.54
08:50:56|53366.54
08:50:57|53363.81
08:50:58|53363.81
08:50:59|53357.22
08:51:00|53341.71
08:51:01|53340.16
08:51:03|53340.16
08:51:03|53340.16
08:51:04|53363.3
08:51:05|53363.3
08:51:06|53366.72
08:51:08|53371.1
08:51:09|53371.1
08:51:10|53371.1
08:51:11|53371.1
08:51:12|53371.1
08:51:13|53371.1
08:51:14|53371.09
08:51:15|53371.09
08:51:16|53371.09
08:51:17|53371.09
08:51:19|53371.09
08:51:20|53357.69
08:51:22|53357.69
08:51:23|53357.69
08:51:24|53351.54
08:51:25|53351.54
08:51:27|53353.14
08:51:28|53353.14
08:51:28|53355.74
08:51:29|53355.74
08:51:31|53355.74
08:51:33|53355.74
08:51:34|53355.41
08:51:34|53355.41
08:51:35|53355.41
08:51:36|53355.41
08:51:37|53353.14
08:51:38|53355.83
08:51:39|53355.83
08:51:40|53355.83
08:51:41|53355.83
08:51:42|53355.83
08:51:44|53355.83
08:51:44|53355.83
08:51:45|53355.83
08:51:46|53355.83
08:51:47|53350.11
08:51:49|53348.52
08:51:50|53348.52
08:51:50|53348.52
08:51:52|53342.34
08:51:52|53346.76
08:51:54|53346.76
08:51:54|53346.76
08:51:56|53341.41
08:51:56|53341.41
08:51:57|53341.41
08:51:58|53341.41
08:52:00|53341.41
08:52:00|53341.39
08:52:01|53341.41
08:52:03|53341.41
08:52:04|53341.41
08:52:04|53340.13
08:52:05|53340.13
08:52:06|53340.13
08:52:08|53340.13
08:52:08|53337.64
08:52:10|53348.71
08:52:10|53348.71
08:52:12|53348.71
08:52:13|53348.71
08:52:13|53354.31
08:52:14|53354.31
08:52:15|53354.31
08:52:17|53354.31
08:52:18|53354.31
08:52:19|53354.31
08:52:20|53354.31
08:52:22|53354.32
08:52:23|53354.31
08:52:25|53354.32
08:52:26|53354.32
08:52:27|53354.32
08:52:28|53354.32
08:52:29|53354.31
08:52:31|53354.31
08:52:31|53354.31
08:52:32|53354.31
08:52:33|53353.24
08:52:34|53353.24
08:52:35|53353.24
08:52:37|53342.04
08:52:38|53342.04
08:52:39|53342.04
08:52:39|53342.04
08:52:41|53342.04
08:52:42|53342.04
08:52:43|53342.04
08:52:44|53342.04
08:52:45|53342.04
08:52:46|53342.04
08:52:47|53342.04
08:52:48|53342.04
08:52:49|53334.12
08:52:50|53334.12
08:52:51|53334.12
08:52:52|53334.12
08:52:53|53334.13
08:52:54|53334.13
08:52:55|53334.13
08:52:56|53334.13
08:52:57|53334.13
08:52:58|53334.13
08:52:59|53334.13
08:53:00|53334.13
08:53:01|53334.13
08:53:02|53334.13
08:53:03|53334.13
08:53:04|53334.05
08:53:05|53300.
08:53:07|53301.52
08:53:07|53318.06
08:53:08|53327.78
08:53:10|53327.78
08:53:10|53327.78
08:53:12|53327.78
08:53:12|53334.13
08:53:13|53334.13
08:53:14|53334.13
08:53:15|53348.56
08:53:16|53348.56
08:53:17|53348.56
08:53:18|53348.56
08:53:19|53348.56
08:53:21|53348.56
08:53:23|53354.97
08:53:25|53353.84
08:53:25|53353.84
08:53:27|53353.84
08:53:28|53353.84
08:53:29|53360.65
08:53:30|53360.65
08:53:31|53360.65
08:53:32|53360.65
08:53:33|53350.71
08:53:34|53350.71
08:53:35|53350.71
08:53:36|53350.71
08:53:37|53350.71
08:53:38|53334.37
08:53:39|53334.37
08:53:41|53334.37
08:53:42|53334.37
08:53:43|53335.4
08:53:44|53335.4
08:53:45|53335.4
08:53:46|53335.4
08:53:47|53335.4
08:53:48|53345.3
08:53:49|53345.3
08:53:50|53356.74
08:53:51|53356.76
08:53:52|53356.76
08:53:54|53356.76
08:53:54|53361.33
08:53:55|53361.33
08:53:56|53361.33
08:53:57|53361.33
08:53:59|53361.33
08:53:59|53350.71
08:54:00|53338.54
08:54:01|53338.54
08:54:02|53341.12
08:54:03|53342.37
08:54:04|53334.16
08:54:05|53334.16
08:54:06|53334.16
08:54:07|53334.16
08:54:08|53324.68
08:54:09|53324.68
08:54:10|53324.68
08:54:11|53324.68
08:54:12|53324.68
08:54:13|53324.68
08:54:14|53324.68
08:54:16|53335.74
08:54:17|53335.73
08:54:18|53335.73
08:54:19|53344.45
08:54:20|53344.45
08:54:21|53344.45
08:54:23|53344.45
08:54:24|53344.45
08:54:26|53344.45
08:54:27|53360.51
08:54:29|53360.51
08:54:29|53360.51
08:54:30|53360.51
08:54:31|53360.48
08:54:32|53360.48
08:54:34|53346.9
08:54:35|53346.9
08:54:36|53352.21
08:54:37|53352.21
08:54:38|53352.21
08:54:40|53346.78
08:54:40|53346.78
08:54:41|53346.78
08:54:42|53337.3
08:54:44|53337.3
08:54:44|53337.29
08:54:45|53337.3
08:54:47|53337.3
08:54:48|53349.01
08:54:49|53349.01
08:54:50|53349.01
08:54:51|53349.01
08:54:52|53349.01
08:54:53|53343.59
08:54:54|53343.59
08:54:55|53343.59
08:54:56|53343.59
08:54:57|53343.59
08:54:58|53353.22
08:54:59|53343.35
08:55:00|53343.35
08:55:01|53343.35
08:55:02|53343.35
08:55:03|53343.35
08:55:04|53343.35
08:55:05|53347.9
08:55:06|53347.9
08:55:07|53353.27
08:55:08|53353.27
08:55:09|53353.27
08:55:10|53360.5
08:55:11|53360.51
08:55:12|53360.51
08:55:13|53360.51
08:55:15|53371.09
08:55:15|53371.09
08:55:16|53371.09
08:55:17|53371.09
08:55:18|53371.09
08:55:20|53371.09
08:55:20|53371.09
08:55:21|53371.09
08:55:22|53371.09
08:55:24|53370.77
08:55:25|53370.77
08:55:27|53367.7
08:55:27|53367.7
08:55:28|53367.7
08:55:29|53367.7
08:55:30|53367.7
08:55:32|53367.7
08:55:33|53367.7
08:55:34|53369.93
08:55:36|53369.93
08:55:37|53369.93
08:55:38|53370.33
08:55:39|53370.33
08:55:40|53370.33
08:55:41|53370.33
08:55:42|53370.33
08:55:43|53370.33
08:55:44|53370.33
08:55:45|53370.33
08:55:47|53371.05
08:55:47|53371.05
08:55:48|53369.87
08:55:49|53369.87
08:55:50|53369.87
08:55:51|53369.87
08:55:52|53369.71
08:55:53|53369.42
08:55:54|53369.42
08:55:55|53369.42
08:55:57|53367.87
08:55:57|53367.87
08:55:58|53367.87
08:55:59|53362.38
08:56:00|53362.38
08:56:01|53362.4
08:56:02|53381.41
08:56:03|53381.41
08:56:04|53374.57
08:56:06|53374.17
08:56:08|53374.53
08:56:08|53374.17
08:56:09|53374.17
08:56:10|53374.17
08:56:11|53374.17
08:56:12|53374.17
08:56:13|53374.17
08:56:14|53374.17
08:56:15|53374.17
08:56:16|53374.17
08:56:17|53356.67
08:56:18|53356.67
08:56:19|53356.67
08:56:20|53356.67
08:56:21|53356.67
08:56:22|53345.
08:56:24|53345.
08:56:26|53345.
08:56:27|53345.
08:56:29|53345.01
08:56:30|53345.01
08:56:31|53345.01
08:56:33|53334.15
08:56:33|53334.15
08:56:34|53322.83
08:56:35|53322.83
08:56:36|53326.43
08:56:38|53321.77
08:56:39|53328.81
08:56:40|53328.81
08:56:41|53328.81
08:56:42|53328.81
08:56:43|53322.46
08:56:44|53316.49
08:56:45|53316.49
08:56:46|53316.49
08:56:47|53316.49
08:56:48|53316.49
08:56:49|53316.49
08:56:50|53311.79
08:56:51|53311.79
08:56:52|53311.79
08:56:53|53301.53
08:56:54|53301.53
08:56:55|53304.55
08:56:56|53308.91
08:56:57|53308.91
08:56:58|53304.52
08:56:59|53304.52
08:57:00|53304.52
08:57:01|53304.52
08:57:03|53304.52
08:57:04|53301.57
08:57:05|53301.57
08:57:05|53301.57
08:57:07|53301.57
08:57:07|53305.14
08:57:09|53286.44
08:57:10|53286.44
08:57:11|53286.44
08:57:12|53309.02
08:57:13|53309.02
08:57:14|53309.02
08:57:15|53309.02
08:57:16|53309.02
08:57:17|53310.22
08:57:19|53308.45
08:57:20|53308.46
08:57:21|53308.46
08:57:22|53308.46
08:57:23|53308.46
08:57:24|53308.46
08:57:26|53308.46
08:57:27|53311.26
08:57:29|53311.26
08:57:29|53311.26
08:57:31|53306.89
08:57:31|53306.89
08:57:33|53306.89
08:57:33|53306.89
08:57:35|53301.52
08:57:36|53301.52
08:57:37|53301.52
08:57:38|53316.26
08:57:39|53306.65
08:57:40|53306.65
08:57:41|53306.65
08:57:42|53306.65
08:57:44|53303.91
08:57:44|53303.91
08:57:45|53303.91
08:57:46|53309.6
08:57:48|53316.22
08:57:48|53316.22
08:57:49|53307.84
08:57:50|53311.42
08:57:51|53311.42
08:57:52|53305.16
08:57:53|53305.16
08:57:54|53305.16
08:57:55|53308.31
08:57:56|53308.31
08:57:57|53308.31
08:57:58|53296.95
08:57:59|53296.95
08:58:00|53292.34
08:58:01|53292.34
08:58:02|53292.34
08:58:03|53292.34
08:58:04|53292.34
08:58:05|53329.26
08:58:06|53338.81
08:58:07|53337.43
08:58:08|53329.4
08:58:09|53326.07
08:58:10|53326.07
08:58:11|53328.57
08:58:12|53328.57
08:58:14|53328.57
08:58:15|53328.68
08:58:16|53328.68
08:58:18|53330.19
08:58:19|53330.38
08:58:19|53328.94
08:58:20|53326.23
08:58:21|53328.22
08:58:23|53328.22
08:58:23|53328.22
08:58:25|53327.54
08:58:26|53327.54
08:58:28|53327.54
08:58:29|53328.8
08:58:30|53328.8
08:58:31|53328.8
08:58:32|53329.81
08:58:33|53329.81
08:58:34|53329.81
08:58:36|53336.83
08:58:37|53342.59
08:58:38|53362.01
08:58:39|53346.55
08:58:40|53359.27
08:58:41|53359.27
08:58:42|53359.27
08:58:43|53359.27
08:58:44|53359.27
08:58:45|53359.27
08:58:46|53359.27
08:58:47|53359.98
08:58:48|53359.98
08:58:49|53362.01
08:58:50|53362.01
08:58:51|53362.01
08:58:52|53362.01
08:58:53|53362.01
08:58:54|53359.42
08:58:55|53359.41
08:58:56|53359.
08:58:57|53359.
08:58:58|53359.
08:58:59|53359.
08:59:00|53359.
08:59:01|53359.
08:59:02|53359.
08:59:03|53359.
08:59:04|53359.
08:59:05|53349.17
08:59:06|53349.17
08:59:07|53349.17
08:59:08|53349.17
08:59:09|53333.88
08:59:10|53311.92
08:59:11|53311.92
08:59:12|53311.92
08:59:13|53311.92
08:59:14|53311.92
08:59:15|53308.83
08:59:16|53316.34
08:59:17|53316.34
08:59:18|53316.34
08:59:19|53316.34
08:59:20|53316.34
08:59:21|53307.52
08:59:22|53307.52
08:59:23|53307.52
08:59:24|53300.
08:59:25|53300.
08:59:26|53300.
08:59:28|53300.
08:59:30|53300.
08:59:31|53300.
08:59:33|53300.
08:59:34|53300.
08:59:35|53288.59
08:59:36|53288.59
08:59:38|53288.59
08:59:39|53288.59
08:59:40|53288.59
08:59:41|53288.59
08:59:42|53288.59
08:59:43|53288.59
08:59:44|53288.59
08:59:45|53284.56
08:59:46|53284.57
08:59:47|53284.57
08:59:49|53284.57
08:59:50|53284.56
08:59:50|53284.56
08:59:52|53284.56
08:59:53|53286.27
08:59:53|53286.27
08:59:55|53286.59
08:59:56|53287.91
08:59:57|53287.91
08:59:58|53287.91
08:59:59|53299.99
09:00:00|53300.
09:00:01|53300.
09:00:02|53308.31
09:00:03|53287.12
09:00:04|53277.28
09:00:05|53280.46
09:00:07|53280.22
09:00:09|53272.98
09:00:09|53270.94
09:00:10|53269.83
09:00:11|53266.05
09:00:13|53259.52
09:00:14|53261.47
09:00:15|53267.71
09:00:16|53271.89
09:00:17|53271.89
09:00:18|53271.89
09:00:19|53271.89
09:00:20|53278.4
09:00:21|53278.4
09:00:22|53278.4
09:00:23|53264.26
09:00:24|53241.47
09:00:25|53244.64
09:00:26|53250.89
09:00:27|53257.99
09:00:29|53261.27
09:00:30|53261.27
09:00:32|53247.92
09:00:33|53249.2
09:00:34|53243.62
09:00:35|53243.62
09:00:36|53243.62
09:00:37|53243.62
09:00:39|53247.94
09:00:39|53255.99
09:00:40|53255.99
09:00:42|53256.
09:00:43|53256.
09:00:43|53262.22
09:00:45|53262.22
09:00:46|53261.96
09:00:47|53259.42
09:00:48|53242.99
09:00:49|53242.99
09:00:50|53242.99
09:00:52|53237.21
09:00:52|53249.85
09:00:54|53249.85
09:00:55|53249.85
09:00:55|53272.05
09:00:57|53269.01
09:00:57|53269.01
09:00:58|53269.01
09:01:00|53240.59
09:01:01|53240.66
09:01:01|53243.44
09:01:02|53243.44
09:01:03|53243.44
09:01:05|53245.48
09:01:05|53245.48
09:01:06|53245.48
09:01:07|53245.66
09:01:08|53228.3
09:01:10|53228.3
09:01:11|53228.3
09:01:12|53228.3
09:01:12|53228.3
09:01:13|53230.13
09:01:14|53230.96
09:01:16|53228.96
09:01:16|53228.96
09:01:17|53253.27
09:01:18|53259.7
09:01:20|53259.7
09:01:20|53259.7
09:01:21|53259.25
09:01:22|53254.96
09:01:23|53254.96
09:01:24|53254.96
09:01:25|53254.96
09:01:26|53254.96
09:01:28|53245.66
09:01:29|53245.64
09:01:31|53245.64
09:01:33|53251.83
09:01:33|53251.83
09:01:34|53255.25
09:01:35|53255.25
09:01:36|53255.25
09:01:37|53255.25
09:01:38|53255.25
09:01:39|53254.57
09:01:41|53239.98
09:01:41|53240.71
09:01:42|53240.71
09:01:43|53240.71
09:01:45|53240.71
09:01:46|53235.23
09:01:48|53235.23
09:01:48|53228.54
09:01:49|53221.23
09:01:51|53190.
09:01:52|53225.47
09:01:52|53218.67
09:01:53|53218.67
09:01:54|53218.67
09:01:55|53218.67
09:01:56|53218.67
09:01:57|53202.32
09:01:59|53203.57
09:01:59|53203.4
09:02:01|53209.15
09:02:02|53209.15
09:02:03|53189.66
09:02:03|53186.71
09:02:05|53186.71
09:02:05|53184.65
09:02:06|53184.65
09:02:07|53184.65
09:02:09|53180.37
09:02:09|53177.62
09:02:11|53177.62
09:02:12|53177.62
09:02:13|53177.54
09:02:14|53193.19
09:02:14|53193.19
09:02:16|53187.21
09:02:16|53181.52
09:02:17|53181.52
09:02:18|53181.52
09:02:20|53184.54
09:02:20|53190.
09:02:21|53205.47
09:02:23|53188.16
09:02:24|53188.16
09:02:24|53188.16
09:02:25|53185.32
09:02:26|53185.35
09:02:27|53165.13
09:02:28|53170.94
09:02:30|53170.94
09:02:31|53183.42
09:02:33|53183.42
09:02:34|53183.42
09:02:35|53183.42
09:02:37|53176.84
09:02:38|53152.62
09:02:38|53160.61
09:02:40|53160.61
09:02:41|53155.99
09:02:42|53155.99
09:02:43|53127.
09:02:44|53125.01
09:02:45|53125.01
09:02:46|53125.01
09:02:48|53150.
09:02:49|53144.8
09:02:50|53144.8
09:02:51|53152.11
09:02:52|53152.11
09:02:53|53152.11
09:02:54|53141.86
09:02:55|53141.86
09:02:56|53141.86
09:02:56|53141.86
09:02:58|53126.08
09:02:59|53126.13
09:03:00|53126.13
09:03:01|53143.21
09:03:02|53143.21
09:03:03|53143.21
09:03:04|53143.21
09:03:05|53148.52
09:03:07|53148.52
09:03:07|53148.52
09:03:08|53148.52
09:03:09|53148.52
09:03:10|53142.96
09:03:11|53142.96
09:03:12|53153.2
09:03:13|53153.2
09:03:14|53140.61
09:03:15|53150.03
09:03:16|53150.03
09:03:17|53129.12
09:03:18|53129.12
09:03:19|53137.56
09:03:20|53135.96
09:03:22|53117.02
09:03:22|53073.84
09:03:23|53079.36
09:03:24|53088.32
09:03:25|53104.6
09:03:26|53104.6
09:03:27|53082.97
09:03:29|53092.13
09:03:30|53107.
09:03:32|53092.34
09:03:33|53092.32
09:03:34|53093.57
09:03:35|53093.57
09:03:36|53082.35
09:03:37|53072.39
09:03:38|53072.39
09:03:39|53077.64
09:03:40|53075.97
09:03:41|53075.97
09:03:42|53075.97
09:03:43|53078.93
09:03:44|53078.93
09:03:45|53078.93
09:03:46|53075.31
09:03:47|53075.31
09:03:48|53078.94
09:03:50|53096.8
09:03:51|53114.5
09:03:52|53117.83
09:03:53|53123.44
09:03:54|53124.69
09:03:55|53132.12
09:03:56|53149.12
09:03:57|53149.12
09:03:58|53161.83
09:03:59|53169.03
09:04:00|53170.95
09:04:01|53176.35
09:04:02|53161.81
09:04:03|53161.81
09:04:04|53161.81
09:04:05|53157.85
09:04:06|53157.85
09:04:07|53157.86
09:04:08|53167.38
09:04:09|53188.67
09:04:10|53195.85
09:04:12|53195.85
09:04:13|53218.65
09:04:14|53234.19
09:04:15|53234.19
09:04:16|53234.19
09:04:17|53241.06
09:04:19|53232.73
09:04:20|53225.05
09:04:21|53225.05
09:04:22|53225.05
09:04:23|53225.46
09:04:24|53221.95
09:04:25|53221.95
09:04:26|53225.47
09:04:27|53213.
09:04:28|53213.
09:04:29|53213.
09:04:30|53210.38
09:04:31|53210.38
09:04:33|53210.38
09:04:34|53205.09
09:04:35|53202.15
09:04:36|53191.33
09:04:38|53191.33
09:04:39|53168.56
09:04:40|53168.56
09:04:41|53168.56
09:04:42|53168.51
09:04:43|53168.51
09:04:44|53178.48
09:04:45|53178.48
09:04:46|53178.48
09:04:47|53167.39
09:04:48|53167.39
09:04:49|53167.39
09:04:50|53167.38
09:04:51|53167.38
09:04:52|53167.39
09:04:53|53193.28
09:04:55|53200.
09:04:55|53200.
09:04:57|53200.
09:04:58|53200.
09:04:58|53200.04
09:04:59|53200.04
09:05:00|53200.04
09:05:02|53194.07
09:05:03|53203.27
09:05:04|53208.93
09:05:05|53208.93
09:05:06|53208.93
09:05:07|53208.93
09:05:08|53208.93
09:05:09|53208.93
09:05:10|53194.45
09:05:11|53194.45
09:05:12|53194.45
09:05:13|53194.45
09:05:14|53194.45
09:05:15|53194.45
09:05:16|53184.11
09:05:17|53184.11
09:05:18|53184.11
09:05:19|53188.87
09:05:20|53188.87
09:05:21|53192.92
09:05:22|53192.92
09:05:23|53192.92
09:05:24|53204.17
09:05:26|53204.17
09:05:26|53204.16
09:05:27|53200.78
09:05:28|53200.78
09:05:29|53200.78
09:05:30|53200.78
09:05:31|53200.78
09:05:33|53200.79
09:05:34|53200.79
09:05:36|53200.79
09:05:37|53200.79
09:05:38|53200.79
09:05:39|53200.79
09:05:40|53200.79
09:05:42|53200.78
09:05:43|53200.78
09:05:44|53188.76
09:05:45|53188.76
09:05:47|53188.76
09:05:47|53188.76
09:05:48|53188.76
09:05:50|53188.76
09:05:51|53188.76
09:05:52|53188.76
09:05:54|53188.75
09:05:54|53188.75
09:05:56|53188.75
09:05:56|53188.75
09:05:57|53188.76
09:05:58|53188.76
09:05:59|53183.74
09:06:00|53183.74
09:06:01|53183.74
09:06:02|53183.74
09:06:03|53183.74
09:06:04|53183.73
09:06:05|53183.73
09:06:06|53183.73
09:06:07|53183.73
09:06:08|53185.39
09:06:09|53185.39
09:06:11|53185.39
09:06:11|53183.75
09:06:12|53183.75
09:06:13|53183.75
09:06:14|53183.74
09:06:15|53183.61
09:06:16|53181.09
09:06:17|53168.7
09:06:18|53167.41
09:06:19|53167.42
09:06:21|53167.42
09:06:21|53167.42
09:06:22|53140.64
09:06:23|53144.18
09:06:24|53145.83
09:06:26|53145.83
09:06:26|53145.83
09:06:27|53145.83
09:06:28|53145.84
09:06:29|53145.83
09:06:30|53145.83
09:06:31|53145.83
09:06:32|53145.84
09:06:34|53145.84
09:06:35|53145.84
09:06:37|53149.74
09:06:39|53149.74
09:06:40|53149.74
09:06:42|53149.74
09:06:42|53147.4
09:06:43|53147.4
09:06:44|53147.4
09:06:45|53147.39
09:06:46|53145.84
09:06:47|53137.41
09:06:48|53137.41
09:06:49|53137.41
09:06:50|53137.41
09:06:51|53120.6
09:06:52|53120.6
09:06:53|53109.43
09:06:54|53119.73
09:06:55|53119.73
09:06:56|53118.06
09:06:57|53118.06
09:06:58|53118.06
09:06:59|53118.06
09:07:00|53118.06
09:07:01|53118.06
09:07:02|53118.06
09:07:03|53118.06
09:07:04|53107.3
09:07:05|53100.01
09:07:06|53100.01
09:07:07|53102.6
09:07:08|53102.6
09:07:09|53102.6
09:07:10|53102.6
09:07:11|53102.6
09:07:12|53111.64
09:07:13|53111.64
09:07:14|53111.64
09:07:15|53111.64
09:07:16|53100.
09:07:17|53100.
09:07:18|53084.52
09:07:19|53093.09
09:07:20|53093.09
09:07:21|53093.09
09:07:22|53107.88
09:07:23|53103.71
09:07:24|53107.88
09:07:25|53116.1
09:07:26|53116.1
09:07:27|53116.1
09:07:28|53116.1
09:07:29|53116.1
09:07:30|53116.1
09:07:31|53116.1
09:07:32|53116.1
09:07:33|53116.1
09:07:36|53109.62
09:07:37|53120.6
09:07:39|53126.8
09:07:39|53126.8
09:07:41|53142.28
09:07:42|53142.28
09:07:43|53142.28
09:07:44|53128.16
09:07:46|53128.16
09:07:47|53111.48
09:07:48|53118.99
09:07:49|53118.99
09:07:50|53129.49
09:07:51|53129.49
09:07:52|53129.49
09:07:54|53124.4
09:07:55|53139.78
09:07:55|53139.78
09:07:57|53151.81
09:07:57|53151.81
09:07:59|53151.81
09:08:00|53151.81
09:08:01|53170.89
09:08:02|53165.45
09:08:03|53165.45
09:08:04|53165.45
09:08:05|53154.27
09:08:06|53154.27
09:08:07|53127.91
09:08:08|53127.91
09:08:09|53122.74
09:08:10|53127.68
09:08:11|53140.95
09:08:12|53140.95
09:08:13|53140.95
09:08:14|53140.95
09:08:15|53160.12
09:08:17|53160.12
09:08:18|53155.
09:08:19|53155.
09:08:19|53149.94
09:08:21|53149.94
09:08:22|53165.45
09:08:23|53165.45
09:08:24|53158.16
09:08:25|53154.88
09:08:26|53128.18
09:08:27|53142.48
09:08:28|53142.48
09:08:28|53142.48
09:08:30|53150.93
09:08:30|53150.93
09:08:32|53159.55
09:08:33|53159.55
09:08:33|53159.54
09:08:35|53159.54
09:08:37|53165.45
09:08:37|53165.45
09:08:39|53165.46
09:08:41|53165.46
09:08:42|53165.45
09:08:43|53165.43
09:08:44|53163.55
09:08:45|53163.54
09:08:46|53163.54
09:08:47|53163.54
09:08:48|53163.54
09:08:49|53163.54
09:08:50|53163.54
09:08:51|53161.44
09:08:52|53161.44
09:08:54|53161.44
09:08:55|53159.27
09:08:56|53159.27
09:08:56|53159.27
09:08:57|53157.44
09:08:59|53157.45
09:08:59|53165.65
09:09:02|53165.69
09:09:02|53165.69
09:09:03|53165.69
09:09:04|53165.69
09:09:05|53165.69
09:09:06|53165.69
09:09:07|53165.69
09:09:08|53165.69
09:09:09|53191.07
09:09:10|53195.56
09:09:11|53195.56
09:09:12|53196.26
09:09:13|53196.26
09:09:14|53196.26
09:09:16|53196.26
09:09:16|53200.
09:09:18|53200.
09:09:18|53200.
09:09:19|53211.39
09:09:20|53211.39
09:09:21|53211.98
09:09:22|53211.98
09:09:23|53211.93
09:09:24|53211.93
09:09:25|53211.93
09:09:26|53211.93
09:09:27|53211.47
09:09:28|53211.47
09:09:29|53211.47
09:09:30|53211.47
09:09:31|53211.47
09:09:32|53211.47
09:09:33|53208.25
09:09:34|53208.25
09:09:35|53208.25
09:09:38|53208.25
09:09:39|53208.25
09:09:40|53208.25
09:09:42|53208.25
09:09:44|53209.39
09:09:45|53209.39
09:09:47|53210.19
09:09:48|53210.18
09:09:49|53210.18
09:09:50|53210.18
09:09:51|53210.18
09:09:52|53210.18
09:09:53|53210.18
09:09:54|53210.18
09:09:55|53212.02
09:09:56|53212.01
09:09:57|53206.19
09:09:58|53205.66
09:09:59|53205.66
09:10:00|53205.66
09:10:01|53205.66
09:10:02|53205.66
09:10:04|53205.66
09:10:05|53205.66
09:10:06|53217.63
09:10:07|53217.63
09:10:08|53220.93
09:10:09|53220.93
09:10:10|53220.17
09:10:11|53220.17
09:10:12|53233.67
09:10:12|53233.67
09:10:14|53233.67
09:10:15|53228.19
09:10:16|53228.19
09:10:17|53228.19
09:10:18|53232.93
09:10:19|53232.93
09:10:20|53232.95
09:10:21|53232.95
09:10:22|53243.15
09:10:22|53244.1
09:10:23|53244.1
09:10:24|53244.33
09:10:26|53244.33
09:10:27|53244.33
09:10:28|53244.33
09:10:29|53255.19
09:10:30|53255.19
09:10:30|53259.71
09:10:31|53260.45
09:10:33|53260.45
09:10:34|53260.45
09:10:35|53260.45
09:10:36|53259.43
09:10:36|53251.89
09:10:38|53251.89
09:10:40|53244.33
09:10:41|53223.73
09:10:43|53227.39
09:10:44|53206.75
09:10:46|53213.25
09:10:47|53213.25
09:10:48|53213.25
09:10:49|53213.25
09:10:50|53240.72
09:10:51|53240.72
09:10:51|53240.72
09:10:52|53240.72
09:10:54|53240.72
09:10:55|53240.72
09:10:56|53240.72
09:10:57|53240.72
09:10:58|53240.72
09:10:59|53240.72
09:11:00|53240.72
09:11:01|53242.73
09:11:02|53242.71
09:11:03|53242.71
09:11:04|53226.98
09:11:05|53226.98
09:11:06|53226.98
09:11:07|53226.98
09:11:08|53226.98
09:11:09|53226.98
09:11:10|53226.98
09:11:11|53226.98
09:11:12|53226.65
09:11:13|53226.65
09:11:14|53226.65
09:11:15|53216.08
09:11:16|53216.08
09:11:17|53216.08
09:11:18|53216.09
09:11:19|53212.83
09:11:20|53212.83
09:11:21|53212.83
09:11:22|53206.73
09:11:23|53206.73
09:11:24|53206.73
09:11:25|53206.73
09:11:26|53206.73
09:11:27|53206.73
09:11:28|53200.02
09:11:29|53200.02
09:11:31|53200.02
09:11:31|53200.01
09:11:33|53188.38
09:11:33|53188.38
09:11:35|53188.38
09:11:36|53199.99
09:11:37|53199.99
09:11:38|53200.
09:11:40|53200.
09:11:40|53200.
09:11:41|53200.
09:11:43|53200.
09:11:45|53200.
09:11:45|53200.
09:11:47|53200.
09:11:47|53224.11
09:11:49|53224.11
09:11:50|53232.69
09:11:51|53232.69
09:11:52|53232.69
09:11:52|53232.69
09:11:54|53232.69
09:11:55|53238.75
09:11:56|53238.75
09:11:57|53242.
09:11:57|53242.01
09:11:59|53242.01
09:12:00|53242.01
09:12:00|53242.01
09:12:01|53242.01
09:12:02|53242.01
09:12:04|53246.37
09:12:05|53246.37
09:12:05|53246.37
09:12:06|53265.71
09:12:07|53260.26
09:12:09|53260.26
09:12:09|53269.69
09:12:10|53269.69
09:12:12|53269.69
09:12:13|53269.69
09:12:14|53269.69
09:12:15|53269.69
09:12:16|53269.69
09:12:17|53269.69
09:12:18|53269.69
09:12:19|53265.39
09:12:20|53265.39
09:12:21|53260.75
09:12:22|53260.75
09:12:23|53260.74
09:12:24|53260.74
09:12:25|53260.74
09:12:26|53247.79
09:12:27|53247.79
09:12:28|53247.79
09:12:29|53230.91
09:12:30|53230.91
09:12:31|53230.91
09:12:32|53236.79
09:12:33|53226.91
09:12:34|53226.91
09:12:35|53226.91
09:12:36|53226.91
09:12:37|53226.91
09:12:38|53226.91
09:12:39|53226.91
09:12:41|53223.87
09:12:42|53223.88
09:12:43|53223.88
09:12:44|53223.88
09:12:45|53240.31
09:12:46|53243.53
09:12:46|53243.53
09:12:48|53243.53
09:12:49|53237.7
09:12:50|53237.7
09:12:51|53237.7
09:12:52|53237.7
09:12:53|53236.76
09:12:54|53236.72
09:12:56|53236.72
09:12:56|53236.72
09:12:59|53236.72
09:13:00|53236.72
09:13:01|53258.74
09:13:02|53258.74
09:13:03|53258.74
09:13:04|53259.9
09:13:05|53267.68
09:13:07|53269.81
09:13:07|53269.81
09:13:08|53269.81
09:13:11|53268.
09:13:11|53268.
09:13:12|53268.
09:13:13|53268.
09:13:14|53268.
09:13:16|53258.05
09:13:17|53258.05
09:13:19|53258.05
09:13:20|53275.65
09:13:20|53273.42
09:13:21|53273.42
09:13:23|53273.42
09:13:23|53273.42
09:13:24|53273.42
09:13:25|53273.69
09:13:26|53273.69
09:13:27|53268.07
09:13:28|53268.07
09:13:30|53268.07
09:13:31|53268.07
09:13:31|53268.05
09:13:32|53268.05
09:13:33|53268.02
09:13:34|53263.96
09:13:35|53263.96
09:13:36|53263.96
09:13:38|53263.96
09:13:39|53263.96
09:13:39|53263.96
09:13:41|53263.95
09:13:42|53263.95
09:13:44|53268.7
09:13:46|53272.84
09:13:47|53272.84
09:13:48|53269.21
09:13:49|53269.21
09:13:50|53269.21
09:13:51|53269.21
09:13:52|53272.89
09:13:53|53274.43
09:13:54|53272.86
09:13:55|53272.86
09:13:56|53272.86
09:13:57|53272.86
09:13:58|53272.86
09:13:59|53272.86
09:14:00|53272.86
09:14:01|53272.86
09:14:03|53272.86
09:14:03|53280.38
09:14:04|53292.4
09:14:05|53283.46
09:14:06|53289.5
09:14:07|53295.56
09:14:08|53295.56
09:14:09|53295.56
09:14:10|53290.99
09:14:11|53290.99
09:14:12|53290.99
09:14:13|53290.99
09:14:14|53290.99
09:14:15|53289.75
09:14:16|53289.75
09:14:17|53289.75
09:14:18|53289.75
09:14:19|53304.52
09:14:20|53290.99
09:14:21|53290.99
09:14:22|53290.99
09:14:23|53290.99
09:14:24|53290.99
09:14:26|53302.87
09:14:26|53307.41
09:14:27|53307.41
09:14:28|53307.41
09:14:29|53307.41
09:14:30|53306.37
09:14:31|53306.37
09:14:32|53306.37
09:14:33|53306.37
09:14:34|53306.37
09:14:35|53304.48
09:14:36|53304.48
09:14:38|53304.48
09:14:39|53308.34
09:14:40|53308.34
09:14:41|53309.24
09:14:43|53306.67
09:14:45|53308.09
09:14:46|53308.09
09:14:48|53304.91
09:14:48|53304.91
09:14:49|53304.91
09:14:50|53304.91
09:14:51|53311.08
09:14:52|53311.08
09:14:54|53311.08
09:14:54|53312.45
09:14:56|53312.45
09:14:56|53312.49
09:14:58|53312.49
09:14:58|53312.49
09:14:59|53312.48
09:15:00|53312.48
09:15:01|53312.48
09:15:02|53313.54
09:15:03|53313.54
09:15:04|53313.54
09:15:05|53313.54
09:15:06|53315.07
09:15:07|53315.07
09:15:08|53315.07
09:15:09|53315.07
09:15:10|53312.48
09:15:11|53312.48
09:15:12|53276.
09:15:13|53279.31
09:15:14|53279.31
09:15:15|53279.31
09:15:16|53279.31
09:15:17|53279.31
09:15:19|53287.85
09:15:19|53284.81
09:15:20|53284.81
09:15:22|53284.81
09:15:22|53284.81
09:15:23|53293.6
09:15:25|53295.61
09:15:26|53295.61
09:15:27|53295.61
09:15:28|53295.61
09:15:29|53295.5
09:15:30|53295.5
09:15:30|53295.44
09:15:31|53296.76
09:15:32|53296.76
09:15:34|53296.76
09:15:35|53315.08
09:15:36|53315.08
09:15:37|53315.08
09:15:38|53315.08
09:15:39|53315.08
09:15:40|53315.08
09:15:40|53315.08
09:15:41|53315.08
09:15:44|53315.08
09:15:46|53315.08
09:15:47|53320.89
09:15:48|53320.89
09:15:49|53320.89
09:15:50|53320.89
09:15:51|53320.89
09:15:53|53324.65
09:15:53|53324.65
09:15:55|53336.71
09:15:55|53336.71
09:15:56|53346.57
09:15:57|53346.57
09:15:59|53349.55
09:16:00|53349.56
09:16:01|53349.56
09:16:01|53349.56
09:16:02|53349.56
09:16:04|53349.56
09:16:04|53349.56
09:16:06|53341.04
09:16:07|53341.04
09:16:08|53341.04
09:16:09|53341.04
09:16:10|53349.02
09:16:11|53344.77
09:16:12|53346.9
09:16:13|53355.41
09:16:14|53355.41
09:16:15|53351.28
09:16:16|53346.38
09:16:17|53351.55
09:16:18|53351.55
09:16:19|53359.29
09:16:20|53359.29
09:16:21|53359.29
09:16:22|53359.29
09:16:23|53359.29
09:16:24|53362.2
09:16:25|53367.07
09:16:26|53357.26
09:16:27|53357.26
09:16:29|53357.26
09:16:30|53367.08
09:16:31|53362.24
09:16:31|53347.41
09:16:33|53343.26
09:16:34|53343.26
09:16:35|53343.26
09:16:35|53345.94
09:16:37|53346.07
09:16:38|53346.07
09:16:39|53350.01
09:16:39|53350.
09:16:41|53350.01
09:16:43|53353.85
09:16:44|53353.85
09:16:46|53353.85
09:16:47|53353.85
09:16:49|53353.84
09:16:49|53350.
09:16:50|53350.
09:16:51|53350.
09:16:53|53350.
09:16:53|53350.
09:16:54|53350.
09:16:56|53350.
09:16:56|53350.
09:16:58|53350.
09:17:00|53367.08
09:17:00|53390.74
09:17:01|53380.65
09:17:03|53377.22
09:17:03|53370.07
09:17:04|53370.07
09:17:05|53364.72
09:17:06|53375.92
09:17:07|53375.09
09:17:08|53375.08
09:17:09|53388.45
09:17:10|53388.45
09:17:11|53381.46
09:17:12|53388.6
09:17:13|53388.6
09:17:14|53388.6
09:17:15|53388.6
09:17:16|53382.53
09:17:17|53384.08
09:17:18|53384.08
09:17:19|53395.73
09:17:20|53382.19
09:17:21|53391.88
09:17:22|53385.99
09:17:23|53391.54
09:17:24|53391.54
09:17:25|53391.54
09:17:26|53391.54
09:17:27|53391.54
09:17:28|53385.95
09:17:29|53385.99
09:17:30|53389.65
09:17:31|53389.65
09:17:32|53389.65
09:17:33|53389.65
09:17:34|53387.74
09:17:35|53387.74
09:17:36|53380.96
09:17:37|53380.96
09:17:38|53380.96
09:17:39|53368.41
09:17:40|53368.41
09:17:41|53368.41
09:17:42|53368.41
09:17:43|53368.41
09:17:45|53368.41
09:17:46|53368.41
09:17:48|53368.41
09:17:49|53393.45
09:17:50|53393.45
09:17:52|53393.45
09:17:53|53393.45
09:17:53|53370.
09:17:55|53369.8
09:17:55|53375.71
09:17:56|53375.71
09:17:58|53375.71
09:17:59|53375.71
09:18:00|53367.11
09:18:01|53367.11
09:18:02|53377.75
09:18:03|53377.75
09:18:04|53377.75
09:18:05|53377.75
09:18:06|53377.75
09:18:07|53377.75
09:18:08|53377.75
09:18:09|53377.75
09:18:10|53377.75
09:18:11|53377.75
09:18:12|53377.75
09:18:13|53377.75
09:18:14|53377.75
09:18:15|53377.75
09:18:16|53377.75
09:18:17|53377.75
09:18:18|53377.75
09:18:19|53361.34
09:18:20|53361.34
09:18:21|53361.34
09:18:22|53361.34
09:18:23|53361.34
09:18:24|53361.34
09:18:25|53361.34
09:18:26|53353.86
09:18:27|53345.89
09:18:28|53345.89
09:18:29|53344.01
09:18:30|53344.01
09:18:31|53344.01
09:18:32|53344.01
09:18:33|53344.01
09:18:34|53344.01
09:18:35|53344.01
09:18:36|53344.01
09:18:37|53358.54
09:18:38|53358.54
09:18:39|53363.83
09:18:40|53363.83
09:18:41|53373.94
09:18:42|53373.94
09:18:43|53361.62
09:18:44|53361.62
09:18:45|53361.62
09:18:47|53358.94
09:18:49|53350.01
09:18:50|53350.01
09:18:51|53352.07
09:18:51|53352.08
09:18:53|53352.1
09:18:54|53352.1
09:18:55|53352.1
09:18:56|53352.1
09:18:57|53352.1
09:18:58|53352.1
09:18:59|53356.47
09:19:00|53356.47
09:19:02|53356.47
09:19:03|53356.47
09:19:03|53356.47
09:19:04|53358.41
09:19:05|53357.21
09:19:06|53361.84
09:19:07|53362.39
09:19:08|53362.39
09:19:09|53362.39
09:19:10|53362.39
09:19:11|53362.39
09:19:13|53358.64
09:19:13|53358.64
09:19:14|53358.64
09:19:15|53375.71
09:19:17|53375.71
09:19:18|53375.71
09:19:19|53375.71
09:19:20|53380.68
09:19:21|53387.
09:19:22|53387.
09:19:23|53387.
09:19:23|53378.45
09:19:24|53378.45
09:19:26|53378.45
09:19:26|53378.51
09:19:27|53378.51
09:19:28|53378.51
09:19:29|53378.51
09:19:30|53381.98
09:19:33|53381.98
09:19:33|53381.98
09:19:34|53381.98
09:19:35|53381.98
09:19:36|53381.98
09:19:37|53381.98
09:19:38|53381.98
09:19:39|53381.98
09:19:40|53384.37
09:19:41|53380.18
09:19:42|53370.28
09:19:43|53364.74
09:19:44|53364.74
09:19:45|53367.98
09:19:47|53369.48
09:19:48|53369.48
09:19:49|53369.48
09:19:51|53368.09
09:19:51|53368.09
09:19:53|53368.09
09:19:54|53368.09
09:19:54|53368.09
09:19:56|53368.09
09:19:56|53368.09
09:19:58|53368.09
09:19:59|53379.94
09:20:01|53377.35
09:20:01|53377.35
09:20:02|53377.35
09:20:03|53377.35
09:20:04|53376.17
09:20:05|53376.17
09:20:06|53376.17
09:20:07|53376.03
09:20:08|53376.02
09:20:10|53376.02
09:20:10|53376.02
09:20:12|53376.02
09:20:13|53376.02
09:20:14|53380.7
09:20:15|53384.85
09:20:16|53384.85
09:20:17|53384.85
09:20:18|53379.98
09:20:19|53379.98
09:20:20|53376.03
09:20:20|53376.03
09:20:21|53376.03
09:20:23|53376.03
09:20:24|53376.03
09:20:25|53376.03
09:20:26|53367.98
09:20:28|53367.98
09:20:28|53357.26
09:20:29|53365.11
09:20:30|53364.28
09:20:31|53364.28
09:20:32|53355.46
09:20:33|53349.99
09:20:34|53349.99
09:20:35|53340.31
09:20:36|53337.32
09:20:37|53337.32
09:20:38|53337.32
09:20:39|53337.32
09:20:40|53337.32
09:20:41|53332.32
09:20:42|53332.32
09:20:43|53345.22
09:20:44|53345.22
09:20:45|53345.22
09:20:47|53345.22
09:20:49|53341.64
09:20:49|53341.64
09:20:51|53341.64
09:20:53|53341.64
09:20:54|53329.81
09:20:56|53329.8
09:20:56|53329.8
09:20:57|53329.8
09:20:58|53329.8
09:21:00|53332.94
09:21:00|53332.94
09:21:01|53332.94
09:21:02|53332.94
09:21:03|53329.81
09:21:04|53329.81
09:21:05|53329.81
09:21:06|53329.81
09:21:07|53329.81
09:21:08|53323.68
09:21:09|53323.68
09:21:10|53323.68
09:21:11|53323.68
09:21:12|53325.78
09:21:13|53325.66
09:21:14|53324.06
09:21:15|53314.13
09:21:16|53311.55
09:21:17|53311.55
09:21:18|53310.17
09:21:20|53316.23
09:21:20|53316.21
09:21:21|53316.21
09:21:23|53316.21
09:21:23|53316.21
09:21:24|53316.21
09:21:25|53326.98
09:21:26|53326.98
09:21:27|53326.98
09:21:28|53326.98
09:21:29|53326.98
09:21:30|53326.98
09:21:31|53330.52
09:21:32|53330.52
09:21:33|53330.52
09:21:35|53330.52
09:21:36|53330.51
09:21:37|53300.
09:21:38|53299.06
09:21:39|53299.06
09:21:40|53299.06
09:21:41|53299.06
09:21:42|53299.06
09:21:43|53299.06
09:21:44|53299.06
09:21:45|53299.06
09:21:46|53299.06
09:21:47|53298.33
09:21:48|53299.46
09:21:50|53299.46
09:21:51|53298.34
09:21:51|53298.34
09:21:53|53298.34
09:21:54|53298.34
09:21:55|53298.34
09:21:56|53298.34
09:21:57|53298.34
09:21:58|53298.34
09:21:59|53298.34
09:22:00|53309.27
09:22:01|53298.33
09:22:02|53298.33
09:22:03|53298.33
09:22:04|53298.33
09:22:05|53298.33
09:22:06|53298.33
09:22:07|53298.33
09:22:08|53298.33
09:22:09|53298.33
09:22:11|53298.33
09:22:12|53300.91
09:22:13|53301.51
09:22:14|53301.51
09:22:15|53301.51
09:22:16|53307.04
09:22:17|53307.04
09:22:18|53307.04
09:22:19|53307.04
09:22:20|53298.71
09:22:21|53298.71
09:22:21|53298.71
09:22:23|53295.4
09:22:24|53295.4
09:22:24|53295.4
09:22:26|53295.4
09:22:26|53295.4
09:22:27|53295.4
09:22:28|53295.4
09:22:30|53295.4
09:22:31|53295.4
09:22:32|53293.19
09:22:33|53287.54
09:22:34|53287.54
09:22:35|53287.54
09:22:36|53266.67
09:22:37|53266.67
09:22:38|53266.67
09:22:39|53266.67
09:22:40|53266.67
09:22:41|53266.67
09:22:42|53266.67
09:22:43|53266.67
09:22:44|53271.53
09:22:45|53271.52
09:22:46|53271.52
09:22:47|53271.52
09:22:48|53271.52
09:22:49|53271.52
09:22:51|53271.52
09:22:52|53269.31
09:22:53|53268.33
09:22:54|53268.33
09:22:55|53263.
09:22:56|53263.22
09:22:57|53263.22
09:22:58|53283.93
09:22:59|53293.19
09:23:00|53293.19
09:23:01|53293.19
09:23:02|53293.19
09:23:03|53293.19
09:23:04|53293.19
09:23:06|53293.19
09:23:06|53293.19
09:23:08|53293.19
09:23:08|53330.52
09:23:10|53342.45
09:23:11|53342.45
09:23:11|53342.45
09:23:12|53342.45
09:23:14|53342.6
09:23:14|53343.16
09:23:15|53347.57
09:23:16|53347.57
09:23:17|53346.39
09:23:18|53346.38
09:23:19|53351.01
09:23:20|53347.95
09:23:21|53335.52
09:23:23|53321.89
09:23:24|53324.28
09:23:25|53322.29
09:23:26|53303.8
09:23:27|53302.32
09:23:28|53302.32
09:23:29|53302.32
09:23:29|53302.32
09:23:31|53281.78
09:23:31|53281.78
09:23:32|53269.06
09:23:33|53269.06
09:23:35|53276.76
09:23:35|53284.21
09:23:36|53292.25
09:23:38|53312.66
09:23:38|53312.66
09:23:40|53312.66
09:23:41|53312.66
09:23:41|53312.66
09:23:42|53306.18
09:23:43|53306.18
09:23:44|53306.18
09:23:45|53306.18
09:23:47|53306.18
09:23:48|53306.15
09:23:48|53306.15
09:23:49|53306.15
09:23:50|53306.15
09:23:52|53306.15
09:23:54|53306.15
09:23:54|53306.69
09:23:56|53291.05
09:23:56|53291.05
09:23:58|53291.05
09:23:59|53291.05
09:24:00|53291.05
09:24:01|53291.05
09:24:03|53287.83
09:24:04|53287.83
09:24:05|53287.85
09:24:06|53290.49
09:24:07|53290.47
09:24:09|53290.47
09:24:09|53290.47
09:24:10|53290.47
09:24:11|53290.47
09:24:13|53290.47
09:24:13|53290.47
09:24:14|53285.9
09:24:15|53285.9
09:24:16|53288.78
09:24:17|53292.12
09:24:18|53292.12
09:24:19|53292.12
09:24:20|53292.12
09:24:21|53292.12
09:24:22|53292.12
09:24:24|53289.49
09:24:25|53289.49
09:24:26|53289.49
09:24:27|53289.49
09:24:28|53289.5
09:24:29|53289.5
09:24:30|53289.5
09:24:30|53289.5
09:24:32|53289.5
09:24:33|53289.7
09:24:34|53289.5
09:24:35|53289.5
09:24:36|53289.5
09:24:37|53289.45
09:24:38|53289.45
09:24:39|53289.44
09:24:40|53289.44
09:24:40|53289.44
09:24:42|53289.44
09:24:43|53275.85
09:24:44|53270.93
09:24:44|53262.76
09:24:46|53259.4
09:24:47|53249.09
09:24:48|53249.09
09:24:49|53244.65
09:24:50|53244.65
09:24:51|53244.65
09:24:53|53244.65
09:24:53|53244.65
09:24:56|53244.65
09:24:56|53244.65
09:24:58|53244.65
09:24:59|53244.65
09:25:00|53244.65
09:25:01|53244.63
09:25:02|53242.55
09:25:04|53242.55
09:25:05|53234.79
09:25:06|53234.79
09:25:07|53234.79
09:25:08|53234.79
09:25:09|53234.79
09:25:10|53226.67
09:25:11|53226.68
09:25:12|53225.85
09:25:13|53225.85
09:25:14|53225.85
09:25:15|53225.85
09:25:16|53225.85
09:25:17|53225.85
09:25:18|53225.85
09:25:19|53241.9
09:25:20|53241.9
09:25:21|53241.9
09:25:22|53241.9
09:25:23|53241.9
09:25:24|53241.9
09:25:25|53241.94
09:25:26|53241.94
09:25:27|53241.94
09:25:28|53266.03
09:25:29|53266.03
09:25:30|53266.03
09:25:31|53266.03
09:25:32|53266.03
09:25:33|53287.78
09:25:34|53287.78
09:25:35|53287.78
09:25:36|53287.78
09:25:37|53287.78
09:25:38|53287.78
09:25:39|53293.28
09:25:40|53293.28
09:25:41|53293.28
09:25:42|53293.28
09:25:43|53293.28
09:25:44|53302.05
09:25:45|53302.05
09:25:46|53302.05
09:25:47|53302.05
09:25:48|53302.05
09:25:49|53302.05
09:25:51|53319.4
09:25:52|53336.61
09:25:53|53341.37
09:25:54|53341.37
09:25:55|53341.37
09:25:56|53336.87
09:25:57|53336.87
09:25:58|53336.87
09:26:00|53336.87
09:26:00|53336.61
09:26:02|53336.61
09:26:02|53328.25
09:26:04|53328.25
09:26:04|53328.25
09:26:06|53328.25
09:26:07|53328.25
09:26:08|53328.25
09:26:10|53322.4
09:26:10|53322.4
09:26:11|53322.4
09:26:13|53322.4
09:26:14|53322.4
09:26:15|53322.4
09:26:16|53322.4
09:26:17|53322.4
09:26:18|53322.4
09:26:19|53322.4
09:26:20|53326.2
09:26:21|53331.13
09:26:22|53331.13
09:26:23|53331.2
09:26:24|53331.2
09:26:25|53331.2
09:26:26|53331.2
09:26:27|53330.86
09:26:28|53330.86
09:26:29|53330.86
09:26:30|53330.86
09:26:31|53330.86
09:26:32|53330.86
09:26:33|53330.86
09:26:34|53330.86
09:26:35|53330.86
09:26:37|53330.86
09:26:37|53330.86
09:26:38|53330.86
09:26:39|53331.91
09:26:40|53331.9
09:26:41|53330.86
09:26:42|53330.86
09:26:43|53330.86
09:26:44|53330.86
09:26:45|53331.93
09:26:46|53338.35
09:26:47|53349.23
09:26:48|53349.23
09:26:49|53351.87
09:26:50|53351.87
09:26:51|53351.87
09:26:52|53347.4
09:26:54|53347.4
09:26:56|53353.26
09:26:57|53355.44
09:26:58|53355.44
09:26:59|53364.18
09:27:00|53364.18
09:27:01|53358.13
09:27:02|53350.71
09:27:04|53347.03
09:27:06|53347.03
09:27:06|53347.03
09:27:07|53346.46
09:27:08|53349.06
09:27:09|53349.06
09:27:10|53344.4
09:27:12|53344.4
09:27:12|53344.4
09:27:14|53344.4
09:27:15|53344.4
09:27:16|53344.4
09:27:17|53344.4
09:27:18|53359.6
09:27:19|53365.1
09:27:21|53365.1
09:27:21|53365.1
09:27:22|53365.1
09:27:23|53375.47
09:27:25|53375.47
09:27:25|53364.97
09:27:26|53364.97
09:27:27|53364.97
09:27:28|53364.97
09:27:29|53364.97
09:27:30|53364.97
09:27:31|53364.23
09:27:32|53364.23
09:27:33|53364.23
09:27:34|53364.23
09:27:35|53360.94
09:27:36|53360.94
09:27:37|53360.94
09:27:38|53360.94
09:27:39|53360.94
09:27:40|53360.94
09:27:41|53360.94
09:27:42|53360.94
09:27:43|53360.94
09:27:44|53363.99
09:27:45|53363.99
09:27:46|53363.99
09:27:48|53344.59
09:27:49|53344.59
09:27:50|53340.57
09:27:51|53340.57
09:27:52|53340.57
09:27:53|53340.57
09:27:54|53340.57
09:27:56|53335.87
09:27:58|53346.85
09:27:58|53346.85
09:27:59|53346.85
09:28:01|53358.32
09:28:03|53358.32
09:28:04|53354.67
09:28:06|53354.67
09:28:07|53354.67
09:28:08|53354.67
09:28:09|53346.02
09:28:10|53346.02
09:28:11|53346.02
09:28:12|53346.02
09:28:13|53346.02
09:28:14|53346.02
09:28:15|53352.99
09:28:16|53352.99
09:28:17|53353.03
09:28:18|53353.03
09:28:19|53353.03
09:28:20|53353.03
09:28:21|53353.03
09:28:22|53353.03
09:28:23|53353.03
09:28:23|53353.03
09:28:25|53353.03
09:28:26|53353.03
09:28:27|53353.03
09:28:28|53353.03
09:28:29|53353.03
09:28:30|53361.32
09:28:31|53361.32
09:28:32|53361.32
09:28:33|53361.32
09:28:33|53350.47
09:28:35|53350.47
09:28:35|53350.47
09:28:37|53350.47
09:28:37|53341.39
09:28:39|53341.39
09:28:39|53341.39
09:28:42|53344.56
09:28:42|53344.56
09:28:43|53349.44
09:28:44|53344.55
09:28:45|53344.55
09:28:46|53344.55
09:28:47|53344.55
09:28:48|53348.17
09:28:49|53346.05
09:28:50|53346.05
09:28:51|53344.81
09:28:52|53344.81
09:28:53|53344.88
09:28:54|53348.72
09:28:56|53352.02
09:28:58|53351.16
09:28:58|53351.16
09:29:00|53351.16
09:29:01|53351.16
09:29:02|53351.16
09:29:03|53357.87
09:29:04|53357.87
09:29:05|53358.25
09:29:06|53358.5
09:29:07|53358.5
09:29:08|53351.71
09:29:09|53351.71
09:29:10|53357.42
09:29:12|53342.37
09:29:12|53342.37
09:29:13|53342.37
09:29:14|53342.37
09:29:16|53349.24
09:29:17|53349.24
09:29:18|53341.08
09:29:19|53341.08
09:29:20|53334.73
09:29:21|53334.73
09:29:22|53334.73
09:29:23|53334.73
09:29:24|53334.73
09:29:25|53334.73
09:29:26|53334.73
09:29:27|53334.73
09:29:28|53338.31
09:29:29|53338.31
09:29:30|53330.87
09:29:31|53330.87
09:29:32|53337.55
09:29:33|53337.55
09:29:34|53337.55
09:29:35|53337.55
09:29:36|53337.55
09:29:37|53337.55
09:29:38|53337.5
09:29:39|53337.51
09:29:40|53353.8
09:29:41|53353.8
09:29:42|53353.8
09:29:43|53353.8
09:29:44|53353.8
09:29:45|53353.78
09:29:46|53353.78
09:29:47|53353.
09:29:48|53353.
09:29:49|53352.88
09:29:50|53352.88
09:29:52|53352.79
09:29:52|53352.79
09:29:54|53352.8
09:29:54|53352.8
09:29:55|53352.8
09:29:57|53352.8
09:29:59|53352.8
09:30:01|53352.8
09:30:01|53352.8
09:30:03|53352.8
09:30:03|53352.8
09:30:05|53338.33
09:30:06|53338.33
09:30:08|53338.33
09:30:08|53337.24
09:30:10|53337.24
09:30:10|53337.24
09:30:12|53337.24
09:30:13|53337.24
09:30:14|53337.24
09:30:15|53330.87
09:30:15|53330.87
09:30:17|53335.86
09:30:18|53335.86
09:30:19|53335.86
09:30:20|53335.86
09:30:21|53330.86
09:30:22|53325.4
09:30:23|53325.4
09:30:24|53325.4
09:30:25|53325.42
09:30:26|53320.
09:30:27|53320.
09:30:28|53320.
09:30:29|53305.33
09:30:30|53305.33
09:30:32|53305.33
09:30:33|53305.33
09:30:34|53305.33
09:30:35|53298.75
09:30:35|53299.02
09:30:37|53285.87
09:30:38|53285.87
09:30:38|53285.87
09:30:39|53282.52
09:30:40|53282.53
09:30:43|53288.57
09:30:43|53288.57
09:30:44|53288.57
09:30:45|53288.57
09:30:46|53288.57
09:30:47|53288.57
09:30:49|53288.96
09:30:50|53284.88
09:30:51|53283.66
09:30:52|53283.66
09:30:53|53278.13
09:30:54|53282.45
09:30:55|53287.13
09:30:56|53287.13
09:30:57|53283.7
09:30:59|53283.7
09:31:00|53283.7
09:31:02|53282.34
09:31:04|53282.34
09:31:04|53282.34
09:31:06|53292.77
09:31:07|53292.77
09:31:08|53292.77
09:31:09|53292.21
09:31:11|53292.61
09:31:11|53292.61
09:31:12|53292.88
09:31:13|53292.88
09:31:14|53292.88
09:31:15|53290.02
09:31:17|53290.02
09:31:17|53290.02
09:31:18|53290.02
09:31:19|53289.97
09:31:20|53276.43
09:31:21|53276.43
09:31:22|53278.51
09:31:23|53275.54
09:31:24|53275.54
09:31:25|53275.54
09:31:26|53279.87
09:31:27|53279.87
09:31:28|53276.92
09:31:29|53278.29
09:31:30|53278.29
09:31:31|53278.29
09:31:32|53278.29
09:31:33|53278.29
09:31:34|53276.87
09:31:35|53276.87
09:31:36|53276.87
09:31:37|53276.87
09:31:38|53276.87
09:31:39|53276.86
09:31:40|53276.86
09:31:42|53276.86
09:31:43|53276.86
09:31:43|53299.37
09:31:45|53299.37
09:31:46|53299.37
09:31:47|53299.37
09:31:48|53296.24
09:31:48|53296.24
09:31:50|53296.24
09:31:51|53294.44
09:31:51|53294.44
09:31:53|53294.44
09:31:54|53294.44
09:31:55|53294.44
09:31:56|53296.29
09:31:57|53296.29
09:31:58|53296.29
09:32:00|53296.29
09:32:01|53296.29
09:32:03|53296.29
09:32:04|53296.29
09:32:06|53281.22
09:32:06|53281.22
09:32:07|53280.42
09:32:09|53280.15
09:32:09|53280.15
09:32:10|53280.15
09:32:11|53279.87
09:32:13|53279.88
09:32:13|53279.87
09:32:14|53279.87
09:32:15|53264.2
09:32:16|53264.27
09:32:17|53264.27
09:32:18|53261.26
09:32:19|53261.26
09:32:20|53260.3
09:32:22|53260.3
09:32:22|53274.21
09:32:23|53274.2
09:32:24|53273.54
09:32:25|53274.22
09:32:26|53274.22
09:32:27|53274.22
09:32:28|53274.22
09:32:29|53274.22
09:32:31|53274.22
09:32:32|53274.22
09:32:33|53274.22
09:32:34|53274.22
09:32:35|53250.81
09:32:36|53257.08
09:32:37|53257.08
09:32:38|53256.4
09:32:39|53256.4
09:32:40|53256.4
09:32:41|53256.4
09:32:42|53256.4
09:32:43|53247.6
09:32:44|53253.18
09:32:45|53250.31
09:32:46|53250.31
09:32:47|53250.31
09:32:48|53252.13
09:32:49|53255.
09:32:50|53255.
09:32:51|53255.
09:32:52|53255.
09:32:53|53255.
09:32:54|53255.
09:32:55|53254.99
09:32:56|53254.99
09:32:57|53254.99
09:32:58|53252.52
09:32:59|53252.49
09:33:01|53252.49
09:33:02|53252.49
09:33:03|53252.49
09:33:04|53252.82
09:33:05|53252.82
09:33:06|53252.82
09:33:07|53243.65
09:33:08|53243.64
09:33:09|53243.64
09:33:10|53243.64
09:33:11|53243.64
09:33:12|53227.92
09:33:13|53222.72
09:33:14|53222.72
09:33:16|53222.72
09:33:17|53222.72
09:33:18|53222.72
09:33:18|53226.92
09:33:19|53226.92
09:33:20|53226.92
09:33:22|53230.82
09:33:23|53230.82
09:33:24|53230.16
09:33:25|53230.16
09:33:26|53230.16
09:33:27|53230.16
09:33:28|53223.98
09:33:29|53223.99
09:33:30|53227.27
09:33:31|53229.7
09:33:32|53229.7
09:33:33|53229.7
09:33:34|53229.7
09:33:35|53229.7
09:33:36|53229.7
09:33:37|53229.7
09:33:38|53227.3
09:33:39|53227.3
09:33:40|53227.3
09:33:41|53229.69
09:33:42|53229.69
09:33:43|53229.69
09:33:44|53229.69
09:33:45|53229.69
09:33:46|53229.69
09:33:47|53229.69
09:33:48|53226.96
09:33:49|53226.96
09:33:50|53226.96
09:33:51|53226.96
09:33:52|53226.92
09:33:53|53226.92
09:33:54|53226.93
09:33:55|53226.89
09:33:56|53226.88
09:33:57|53226.88
09:33:58|53211.62
09:33:59|53211.62
09:34:00|53222.6
09:34:01|53222.6
09:34:03|53222.6
09:34:03|53215.15
09:34:05|53215.15
09:34:06|53215.15
09:34:07|53215.15
09:34:09|53211.38
09:34:10|53211.38
09:34:11|53211.38
09:34:11|53211.38
09:34:13|53211.38
09:34:13|53211.38
09:34:14|53212.64
09:34:16|53212.64
09:34:16|53213.49
09:34:18|53213.6
09:34:19|53213.6
09:34:20|53213.6
09:34:21|53213.6
09:34:22|53213.6
09:34:23|53213.6
09:34:24|53225.02
09:34:25|53253.62
09:34:26|53257.74
09:34:27|53257.74
09:34:28|53265.79
09:34:29|53265.79
09:34:30|53265.79
09:34:31|53265.79
09:34:32|53266.08
09:34:33|53274.26
09:34:34|53274.26
09:34:35|53289.31
09:34:36|53289.31
09:34:37|53298.74
09:34:38|53308.17
09:34:39|53308.17
09:34:40|53306.77
09:34:41|53310.32
09:34:42|53310.32
09:34:43|53310.32
09:34:44|53310.32
09:34:45|53310.32
09:34:46|53301.58
09:34:47|53301.58
09:34:48|53301.58
09:34:49|53301.58
09:34:50|53301.58
09:34:51|53301.58
09:34:52|53301.58
09:34:53|53301.58
09:34:54|53298.59
09:34:55|53286.79
09:34:56|53270.83
09:34:57|53270.83
09:34:58|53253.88
09:34:59|53252.09
09:35:00|53250.63
09:35:01|53229.
09:35:03|53232.12
09:35:05|53232.12
09:35:05|53224.07
09:35:07|53224.07
09:35:08|53220.73
09:35:09|53221.87
09:35:10|53224.11
09:35:11|53224.11
09:35:12|53224.11
09:35:13|53224.11
09:35:14|53224.11
09:35:15|53225.19
09:35:16|53225.27
09:35:17|53225.27
09:35:18|53225.27
09:35:19|53223.1
09:35:20|53223.1
09:35:21|53223.1
09:35:22|53223.1
09:35:23|53223.1
09:35:24|53223.1
09:35:25|53223.1
09:35:26|53223.1
09:35:27|53209.89
09:35:28|53201.37
09:35:29|53194.16
09:35:30|53189.53
09:35:31|53178.91
09:35:32|53178.91
09:35:33|53191.78
09:35:35|53191.78
09:35:35|53201.59
09:35:37|53201.59
09:35:38|53201.7
09:35:38|53201.7
09:35:40|53203.73
09:35:40|53203.73
09:35:41|53203.73
09:35:42|53203.73
09:35:43|53201.53
09:35:45|53206.03
09:35:45|53206.03
09:35:47|53201.79
09:35:47|53203.87
09:35:48|53203.87
09:35:49|53203.87
09:35:50|53203.87
09:35:51|53203.87
09:35:52|53201.65
09:35:53|53201.65
09:35:55|53201.65
09:35:55|53201.62
09:35:56|53178.57
09:35:57|53178.57
09:35:59|53178.57
09:35:59|53178.57
09:36:01|53178.57
09:36:01|53198.87
09:36:03|53198.87
09:36:05|53176.51
09:36:06|53176.51
09:36:07|53170.13
09:36:09|53173.78
09:36:10|53173.78
09:36:11|53185.74
09:36:12|53185.74
09:36:13|53185.74
09:36:14|53185.74
09:36:16|53185.74
09:36:17|53185.74
09:36:18|53185.74
09:36:19|53185.74
09:36:19|53203.87
09:36:20|53203.87
09:36:21|53211.39
09:36:23|53211.39
09:36:23|53211.39
09:36:25|53223.13
09:36:26|53229.03
09:36:26|53228.5
09:36:28|53228.51
09:36:29|53230.83
09:36:29|53230.83
09:36:30|53230.83
09:36:32|53230.83
09:36:32|53230.83
09:36:34|53230.83
09:36:35|53226.15
09:36:35|53241.45
09:36:37|53241.45
09:36:38|53241.45
09:36:39|53245.23
09:36:39|53245.23
09:36:40|53245.23
09:36:41|53245.23
09:36:42|53245.23
09:36:44|53268.66
09:36:44|53268.66
09:36:45|53268.66
09:36:47|53268.66
09:36:48|53266.72
09:36:48|53266.02
09:36:49|53266.02
09:36:51|53266.02
09:36:51|53266.02
09:36:53|53274.24
09:36:53|53274.24
09:36:54|53274.24
09:36:55|53274.24
09:36:57|53274.24
09:36:57|53274.24
09:36:59|53274.73
09:36:59|53274.73
09:37:00|53276.37
09:37:01|53276.37
09:37:03|53275.59
09:37:04|53267.99
09:37:05|53267.99
09:37:06|53267.99
09:37:07|53267.99
09:37:08|53267.99
09:37:09|53267.99
09:37:10|53267.99
09:37:11|53261.67
09:37:12|53261.67
09:37:13|53261.68
09:37:14|53261.68
09:37:15|53261.68
09:37:16|53261.68
09:37:17|53261.68
09:37:18|53261.68
09:37:19|53283.35
09:37:20|53283.35
09:37:21|53283.35
09:37:22|53283.35
09:37:23|53283.35
09:37:24|53283.35
09:37:25|53283.35
09:37:26|53294.06
09:37:27|53294.06
09:37:29|53294.06
09:37:30|53294.05
09:37:30|53294.03
09:37:32|53285.71
09:37:33|53285.71
09:37:34|53281.65
09:37:34|53281.65
09:37:36|53281.65
09:37:37|53281.65
09:37:38|53281.65
09:37:39|53281.65
09:37:40|53281.65
09:37:41|53281.65
09:37:42|53281.65
09:37:43|53281.65
09:37:44|53267.19
09:37:45|53273.11
09:37:45|53267.9
09:37:47|53267.9
09:37:49|53267.89
09:37:49|53267.89
09:37:50|53267.89
09:37:51|53267.89
09:37:52|53267.89
09:37:53|53267.89
09:37:54|53267.89
09:37:55|53267.89
09:37:56|53239.18
09:37:57|53239.18
09:37:58|53239.18
09:37:59|53239.18
09:38:00|53239.18
09:38:01|53239.18
09:38:02|53239.18
09:38:03|53236.04
09:38:04|53236.05
09:38:06|53238.12
09:38:07|53248.08
09:38:08|53248.08
09:38:09|53248.08
09:38:10|53248.08
09:38:11|53248.08
09:38:12|53248.08
09:38:13|53235.93
09:38:14|53235.93
09:38:15|53239.27
09:38:16|53235.96
09:38:18|53235.94
09:38:18|53235.94
09:38:19|53235.94
09:38:21|53235.94
09:38:21|53235.94
09:38:22|53234.97
09:38:23|53234.97
09:38:24|53234.97
09:38:25|53234.97
09:38:26|53234.97
09:38:28|53252.12
09:38:28|53252.12
09:38:30|53252.12
09:38:30|53252.12
09:38:31|53252.12
09:38:33|53252.12
09:38:34|53252.12
09:38:34|53252.12
09:38:36|53252.12
09:38:37|53233.37
09:38:38|53233.37
09:38:38|53237.5
09:38:40|53237.5
09:38:41|53237.5
09:38:42|53237.5
09:38:43|53237.5
09:38:44|53237.5
09:38:45|53237.5
09:38:46|53237.5
09:38:47|53237.5
09:38:48|53237.5
09:38:49|53237.5
09:38:50|53237.5
09:38:51|53247.12
09:38:52|53247.12
09:38:53|53237.89
09:38:54|53237.9
09:38:55|53237.9
09:38:56|53237.9
09:38:56|53230.84
09:38:58|53230.84
09:38:59|53237.91
09:39:00|53244.71
09:39:00|53244.71
09:39:02|53244.53
09:39:03|53253.85
09:39:04|53253.85
09:39:04|53253.85
09:39:05|53268.81
09:39:08|53267.57
09:39:10|53267.5
09:39:10|53267.5
09:39:12|53261.54
09:39:13|53261.54
09:39:13|53261.54
09:39:15|53261.54
09:39:16|53255.45
09:39:17|53259.39
09:39:18|53259.36
09:39:19|53259.36
09:39:20|53259.36
09:39:21|53259.36
09:39:22|53259.36
09:39:23|53259.36
09:39:24|53259.36
09:39:24|53259.36
09:39:26|53271.12
09:39:27|53271.12
09:39:28|53271.12
09:39:29|53271.12
09:39:30|53271.12
09:39:31|53271.3
09:39:32|53271.3
09:39:33|53271.3
09:39:33|53271.3
09:39:35|53284.36
09:39:36|53284.36
09:39:37|53284.36
09:39:38|53284.36
09:39:39|53284.36
09:39:40|53284.36
09:39:41|53284.36
09:39:42|53293.58
09:39:43|53293.58
09:39:44|53293.58
09:39:45|53293.58
09:39:46|53298.
09:39:47|53298.
09:39:48|53298.
09:39:49|53293.55
09:39:49|53293.55
09:39:51|53285.4
09:39:52|53285.39
09:39:53|53283.31
09:39:54|53257.32
09:39:55|53262.41
09:39:56|53250.87
09:39:57|53263.28
09:39:58|53263.28
09:39:59|53263.28
09:39:59|53263.28
09:40:01|53274.43
09:40:01|53274.43
09:40:02|53249.86
09:40:04|53249.86
09:40:05|53261.54
09:40:06|53261.54
09:40:08|53261.05
09:40:08|53261.05
09:40:09|53261.05
09:40:10|53261.05
09:40:12|53266.53
09:40:12|53266.51
09:40:14|53266.51
09:40:16|53250.93
09:40:17|53250.93
09:40:17|53250.92
09:40:18|53250.92
09:40:19|53250.92
09:40:20|53250.92
09:40:22|53250.92
09:40:23|53250.93
09:40:23|53250.93
09:40:25|53250.93
09:40:26|53250.93
09:40:27|53250.93
09:40:28|53250.96
09:40:29|53250.96
09:40:30|53239.55
09:40:31|53239.55
09:40:32|53239.55
09:40:33|53239.55
09:40:34|53239.55
09:40:35|53239.55
09:40:36|53239.55
09:40:37|53239.55
09:40:38|53239.55
09:40:39|53239.56
09:40:40|53239.56
09:40:42|53239.55
09:40:42|53239.55
09:40:43|53239.55
09:40:44|53228.43
09:40:46|53228.43
09:40:47|53228.84
09:40:47|53225.97
09:40:49|53225.97
09:40:49|53225.97
09:40:50|53225.97
09:40:52|53225.97
09:40:52|53220.96
09:40:53|53220.97
09:40:54|53220.97
09:40:55|53220.97
09:40:56|53220.97
09:40:58|53220.97
09:40:59|53228.9
09:40:59|53228.9
09:41:00|53228.9
09:41:01|53228.9
09:41:02|53228.9
09:41:03|53230.64
09:41:04|53230.64
09:41:05|53230.68
09:41:06|53233.04
09:41:08|53235.18
09:41:10|53235.1
09:41:11|53232.73
09:41:12|53230.71
09:41:13|53230.71
09:41:14|53230.71
09:41:15|53224.5
09:41:16|53236.86
09:41:17|53236.86
09:41:18|53236.86
09:41:19|53236.9
09:41:20|53236.9
09:41:21|53236.89
09:41:22|53236.89
09:41:23|53236.89
09:41:25|53236.89
09:41:26|53236.89
09:41:27|53236.89
09:41:27|53225.72
09:41:29|53225.72
09:41:30|53225.73
09:41:30|53225.73
09:41:32|53225.73
09:41:32|53225.72
09:41:34|53211.39
09:41:35|53211.39
09:41:36|53211.39
09:41:37|53211.39
09:41:38|53211.39
09:41:39|53211.39
09:41:40|53211.39
09:41:40|53223.63
09:41:42|53223.63
09:41:43|53215.27
09:41:44|53215.27
09:41:45|53215.27
09:41:46|53215.27
09:41:47|53221.54
09:41:48|53221.54
09:41:49|53221.54
09:41:50|53221.54
09:41:51|53221.54
09:41:52|53223.36
09:41:53|53223.36
09:41:54|53223.36
09:41:55|53223.36
09:41:56|53223.36
09:41:57|53223.36
09:41:58|53223.36
09:41:59|53223.36
09:42:00|53223.36
09:42:01|53223.39
09:42:02|53223.39
09:42:03|53223.39
09:42:04|53230.42
09:42:05|53230.42
09:42:06|53232.68
09:42:07|53232.68
09:42:08|53232.68
09:42:10|53232.68
09:42:11|53233.79
09:42:13|53233.79
09:42:15|53229.43
09:42:16|53228.35
09:42:17|53228.35
09:42:18|53228.35
09:42:19|53228.35
09:42:20|53228.35
09:42:21|53232.89
09:42:22|53232.89
09:42:23|53232.89
09:42:24|53232.89
09:42:25|53232.89
09:42:26|53232.89
09:42:27|53232.89
09:42:28|53232.89
09:42:29|53232.88
09:42:30|53232.88
09:42:31|53228.36
09:42:32|53228.36
09:42:33|53228.36
09:42:34|53228.36
09:42:35|53228.36
09:42:36|53228.36
09:42:37|53229.81
09:42:38|53229.81
09:42:39|53229.81
09:42:40|53229.81
09:42:41|53229.81
09:42:42|53229.81
09:42:43|53229.81
09:42:44|53231.22
09:42:45|53231.22
09:42:46|53231.22
09:42:47|53231.22
09:42:48|53231.22
09:42:49|53230.
09:42:50|53220.
09:42:51|53220.
09:42:52|53220.
09:42:53|53215.91
09:42:54|53215.91
09:42:55|53215.91
09:42:56|53214.
09:42:57|53214.
09:42:58|53214.
09:42:59|53214.
09:43:00|53214.04
09:43:01|53214.04
09:43:02|53214.04
09:43:03|53214.03
09:43:04|53214.03
09:43:05|53214.03
09:43:06|53214.03
09:43:07|53214.03
09:43:08|53214.03
09:43:09|53214.04
09:43:11|53214.04
09:43:12|53214.04
09:43:13|53214.04
09:43:15|53237.8
09:43:16|53253.71
09:43:17|53268.56
09:43:18|53268.56
09:43:19|53286.49
09:43:20|53285.72
09:43:21|53285.71
09:43:22|53299.05
09:43:23|53299.05
09:43:24|53283.69
09:43:26|53278.52
09:43:28|53278.52
09:43:28|53286.82
09:43:29|53281.36
09:43:30|53285.04
09:43:31|53285.04
09:43:32|53285.04
09:43:33|53285.04
09:43:34|53285.04
09:43:35|53285.75
09:43:36|53291.56
09:43:37|53285.74
09:43:38|53285.74
09:43:39|53285.74
09:43:40|53285.74
09:43:42|53285.74
09:43:42|53285.74
09:43:43|53285.74
09:43:44|53285.74
09:43:45|53285.74
09:43:46|53285.74
09:43:47|53285.74
09:43:48|53282.18
09:43:49|53282.18
09:43:50|53282.13
09:43:51|53282.13
09:43:52|53282.13
09:43:53|53264.82
09:43:55|53264.82
09:43:56|53255.95
09:43:57|53255.95
09:43:58|53255.95
09:43:59|53255.95
09:44:00|53255.95
09:44:01|53253.66
09:44:02|53253.66
09:44:03|53253.66
09:44:04|53253.66
09:44:05|53253.66
09:44:06|53256.53
09:44:07|53256.53
09:44:08|53256.53
09:44:09|53256.53
09:44:10|53256.53
09:44:12|53256.53
09:44:13|53272.48
09:44:15|53272.48
09:44:16|53260.32
09:44:17|53260.32
09:44:18|53257.98
09:44:19|53257.98
09:44:19|53257.98
09:44:21|53256.53
09:44:22|53256.53
09:44:22|53256.53
09:44:24|53246.87
09:44:25|53255.85
09:44:26|53255.85
09:44:27|53256.53
09:44:28|53256.53
09:44:29|53279.32
09:44:30|53279.32
09:44:31|53279.32
09:44:31|53279.32
09:44:33|53279.32
09:44:33|53279.32
09:44:35|53286.78
09:44:36|53286.78
09:44:37|53286.78
09:44:38|53286.78
09:44:39|53284.49
09:44:40|53284.49
09:44:41|53284.49
09:44:42|53284.49
09:44:43|53284.49
09:44:44|53284.49
09:44:45|53296.74
09:44:46|53296.74
09:44:47|53304.99
09:44:48|53304.99
09:44:49|53304.99
09:44:50|53304.99
09:44:51|53305.
09:44:52|53305.
09:44:53|53304.99
09:44:54|53304.99
09:44:55|53304.93
09:44:56|53304.93
09:44:57|53304.99
09:44:58|53304.99
09:44:59|53305.
09:45:00|53305.
09:45:01|53297.94
09:45:02|53297.94
09:45:03|53299.49
09:45:04|53294.76
09:45:05|53294.76
09:45:06|53294.76
09:45:07|53287.35
09:45:08|53287.35
09:45:09|53287.35
09:45:10|53303.94
09:45:11|53303.94
09:45:12|53303.94
09:45:13|53303.59
09:45:15|53303.58
09:45:16|53306.25
09:45:18|53306.25
09:45:19|53311.93
09:45:19|53311.93
09:45:20|53311.93
09:45:22|53317.47
09:45:22|53324.42
09:45:23|53324.42
09:45:25|53324.42
09:45:26|53324.42
09:45:27|53325.45
09:45:28|53325.45
09:45:28|53325.45
09:45:29|53325.45
09:45:31|53325.45
09:45:31|53330.91
09:45:32|53330.91
09:45:34|53330.94
09:45:34|53330.94
09:45:36|53330.94
09:45:36|53330.94
09:45:37|53347.77
09:45:38|53347.77
09:45:40|53347.77
09:45:41|53364.17
09:45:42|53362.8
09:45:42|53370.94
09:45:43|53365.95
09:45:44|53363.43
09:45:45|53363.42
09:45:47|53363.42
09:45:48|53360.71
09:45:49|53360.56
09:45:49|53375.9
09:45:50|53371.06
09:45:51|53371.06
09:45:52|53370.46
09:45:53|53368.17
09:45:54|53365.62
09:45:55|53365.62
09:45:57|53365.62
09:45:57|53365.62
09:45:58|53365.62
09:45:59|53365.67
09:46:00|53365.67
09:46:02|53365.67
09:46:02|53365.67
09:46:04|53365.67
09:46:04|53374.39
09:46:05|53374.39
09:46:06|53379.47
09:46:07|53379.47
09:46:09|53385.97
09:46:09|53385.97
09:46:10|53377.9
09:46:11|53371.38
09:46:14|53371.38
09:46:14|53376.07
09:46:15|53390.
09:46:17|53390.
09:46:18|53390.
09:46:19|53384.05
09:46:20|53384.05
09:46:21|53372.76
09:46:22|53372.76
09:46:23|53372.76
09:46:24|53372.76
09:46:25|53372.76
09:46:27|53372.76
09:46:28|53372.76
09:46:29|53372.76
09:46:30|53365.65
09:46:32|53361.05
09:46:33|53361.05
09:46:33|53361.05
09:46:35|53361.05
09:46:35|53361.05
09:46:37|53361.05
09:46:38|53361.05
09:46:38|53361.05
09:46:40|53342.17
09:46:40|53342.17
09:46:41|53342.17
09:46:43|53342.17
09:46:43|53342.17
09:46:45|53342.17
09:46:45|53345.54
09:46:46|53345.54
09:46:47|53345.54
09:46:48|53347.15
09:46:49|53347.15
09:46:51|53354.5
09:46:52|53354.5
09:46:53|53354.5
09:46:53|53372.32
09:46:54|53372.32
09:46:55|53372.32
09:46:56|53372.32
09:46:57|53368.35
09:46:58|53368.35
09:46:59|53368.35
09:47:00|53377.82
09:47:01|53380.
09:47:02|53380.
09:47:03|53380.
09:47:04|53380.
09:47:05|53380.
09:47:06|53379.96
09:47:08|53379.95
09:47:08|53379.95
09:47:10|53379.95
09:47:10|53379.95
09:47:11|53379.95
09:47:12|53379.95
09:47:14|53379.95
09:47:16|53379.95
09:47:17|53379.95
09:47:18|53379.95
09:47:18|53379.95
09:47:19|53379.95
09:47:21|53384.26
09:47:21|53384.26
09:47:23|53384.26
09:47:24|53384.26
09:47:24|53386.12
09:47:25|53381.92
09:47:27|53381.92
09:47:28|53381.92
09:47:29|53381.92
09:47:30|53381.89
09:47:31|53381.89
09:47:32|53381.88
09:47:33|53381.88
09:47:34|53381.88
09:47:35|53381.88
09:47:36|53381.88
09:47:37|53381.88
09:47:38|53381.93
09:47:39|53381.93
09:47:40|53381.93
09:47:41|53381.93
09:47:42|53381.93
09:47:43|53386.16
09:47:45|53386.16
09:47:45|53386.16
09:47:47|53386.16
09:47:48|53386.16
09:47:49|53386.16
09:47:50|53386.16
09:47:51|53387.45
09:47:52|53387.45
09:47:53|53387.32
09:47:54|53387.32
09:47:55|53387.32
09:47:56|53387.32
09:47:57|53387.32
09:47:58|53387.32
09:47:59|53387.32
09:48:00|53387.32
09:48:01|53381.26
09:48:02|53375.39
09:48:03|53375.39
09:48:04|53375.39
09:48:04|53375.39
09:48:06|53375.39
09:48:07|53375.39
09:48:08|53375.39
09:48:09|53367.56
09:48:10|53367.56
09:48:11|53367.56
09:48:12|53372.67
09:48:13|53372.67
09:48:14|53372.67
09:48:15|53372.67
09:48:16|53372.67
09:48:17|53372.67
09:48:19|53372.67
09:48:20|53372.67
09:48:21|53375.48
09:48:22|53375.48
09:48:23|53375.48
09:48:24|53379.76
09:48:25|53379.76
09:48:26|53379.76
09:48:26|53379.76
09:48:28|53379.8
09:48:29|53392.07
09:48:30|53389.86
09:48:30|53389.86
09:48:32|53389.86
09:48:33|53391.54
09:48:34|53389.46
09:48:34|53389.46
09:48:36|53389.44
09:48:37|53389.43
09:48:38|53389.43
09:48:39|53389.85
09:48:39|53389.85
09:48:41|53389.85
09:48:42|53389.85
09:48:43|53389.85
09:48:44|53389.85
09:48:45|53389.47
09:48:45|53389.47
09:48:47|53378.16
09:48:48|53405.4
09:48:49|53405.4
09:48:50|53387.4
09:48:51|53387.4
09:48:51|53387.4
09:48:53|53387.4
09:48:54|53391.55
09:48:55|53391.55
09:48:56|53387.21
09:48:57|53387.21
09:48:58|53387.21
09:48:58|53385.98
09:49:00|53385.98
09:49:00|53385.98
09:49:01|53385.98
09:49:03|53385.97
09:49:03|53385.97
09:49:05|53385.97
09:49:06|53385.97
09:49:07|53385.97
09:49:07|53385.97
09:49:08|53385.97
09:49:10|53385.97
09:49:12|53385.97
09:49:12|53388.82
09:49:13|53388.82
09:49:14|53388.82
09:49:16|53388.82
09:49:18|53388.82
09:49:20|53388.82
09:49:20|53388.82
09:49:21|53388.82
09:49:22|53388.82
09:49:23|53388.82
09:49:24|53388.82
09:49:25|53388.82
09:49:26|53388.82
09:49:27|53388.82
09:49:29|53388.82
09:49:29|53394.91
09:49:30|53394.91
09:49:31|53394.91
09:49:32|53394.91
09:49:34|53394.91
09:49:35|53394.91
09:49:37|53397.56
09:49:37|53397.55
09:49:38|53397.55
09:49:40|53397.55
09:49:40|53397.55
09:49:41|53400.5
09:49:42|53400.5
09:49:43|53400.5
09:49:44|53398.99
09:49:45|53399.
09:49:46|53399.
09:49:47|53399.
09:49:48|53400.08
09:49:49|53400.08
09:49:50|53400.08
09:49:51|53403.03
09:49:52|53403.39
09:49:53|53405.12
09:49:54|53405.12
09:49:55|53405.12
09:49:56|53391.4
09:49:57|53391.4
09:49:58|53391.4
09:49:59|53391.4
09:50:00|53391.4
09:50:01|53391.4
09:50:02|53391.4
09:50:03|53391.4
09:50:04|53404.08
09:50:05|53404.08
09:50:06|53402.98
09:50:07|53402.98
09:50:08|53402.98
09:50:09|53402.98
09:50:10|53402.98
09:50:11|53400.01
09:50:12|53400.01
09:50:13|53400.01
09:50:14|53400.
09:50:15|53400.
09:50:16|53400.
09:50:18|53400.
09:50:20|53400.
09:50:21|53400.
09:50:22|53400.
09:50:23|53400.
09:50:24|53400.
09:50:26|53400.
09:50:26|53400.
09:50:27|53400.
09:50:28|53399.98
09:50:29|53391.4
09:50:30|53391.4
09:50:31|53391.4
09:50:32|53391.4
09:50:33|53391.4
09:50:34|53385.94
09:50:35|53385.94
09:50:36|53385.94
09:50:37|53385.94
09:50:39|53385.94
09:50:40|53385.94
09:50:41|53385.94
09:50:42|53386.73
09:50:43|53386.73
09:50:44|53386.73
09:50:45|53386.74
09:50:46|53386.74
09:50:47|53386.74
09:50:48|53386.7
09:50:49|53386.7
09:50:50|53386.7
09:50:51|53386.7
09:50:52|53393.05
09:50:53|53393.05
09:50:54|53393.08
09:50:55|53393.08
09:50:56|53393.08
09:50:57|53393.08
09:50:58|53393.07
09:50:59|53393.07
09:51:00|53393.07
09:51:01|53393.07
09:51:02|53393.07
09:51:03|53393.07
09:51:04|53393.07
09:51:05|53393.07
09:51:06|53392.84
09:51:07|53392.84
09:51:08|53392.84
09:51:09|53392.84
09:51:10|53392.84
09:51:11|53393.08
09:51:12|53393.08
09:51:13|53393.08
09:51:14|53393.08
09:51:15|53393.08
09:51:16|53393.08
09:51:17|53393.07
09:51:19|53414.53
09:51:20|53414.53
09:51:21|53421.05
09:51:22|53421.08
09:51:23|53421.1
09:51:24|53421.1
09:51:25|53440.6
09:51:26|53443.71
09:51:27|53443.71
09:51:28|53443.71
09:51:29|53453.32
09:51:30|53453.32
09:51:31|53453.33
09:51:32|53453.59
09:51:33|53453.59
09:51:34|53453.61
09:51:35|53453.55
09:51:36|53456.71
09:51:37|53456.71
09:51:38|53456.71
09:51:39|53466.
09:51:40|53466.
09:51:41|53481.46
09:51:42|53484.69
09:51:43|53483.94
09:51:44|53488.9
09:51:45|53479.54
09:51:46|53479.54
09:51:47|53486.11
09:51:48|53486.11
09:51:49|53478.94
09:51:50|53478.94
09:51:51|53478.67
09:51:53|53477.24
09:51:54|53477.24
09:51:55|53477.24
09:51:55|53477.24
09:51:57|53477.24
09:51:57|53477.24
09:51:58|53499.98
09:52:00|53501.39
09:52:01|53501.39
09:52:02|53501.39
09:52:03|53501.39
09:52:04|53504.41
09:52:06|53512.62
09:52:06|53512.62
09:52:08|53512.62
09:52:08|53509.78
09:52:09|53509.78
09:52:10|53505.32
09:52:12|53505.32
09:52:13|53505.32
09:52:13|53496.1
09:52:15|53483.04
09:52:15|53483.04
09:52:16|53483.04
09:52:17|53483.04
09:52:19|53485.53
09:52:21|53485.53
09:52:21|53477.28
09:52:23|53477.28
09:52:24|53467.47
09:52:26|53467.47
09:52:26|53467.47
09:52:28|53467.47
09:52:29|53485.56
09:52:30|53485.56
09:52:32|53485.56
09:52:32|53485.6
09:52:34|53485.6
09:52:35|53485.6
09:52:36|53485.6
09:52:37|53509.88
09:52:39|53509.88
09:52:39|53509.88
09:52:40|53509.88
09:52:41|53509.88
09:52:42|53509.88
09:52:43|53509.88
09:52:44|53475.7
09:52:46|53475.7
09:52:46|53482.8
09:52:48|53482.8
09:52:48|53482.8
09:52:49|53473.89
09:52:50|53467.46
09:52:51|53467.46
09:52:52|53467.46
09:52:53|53465.39
09:52:54|53465.39
09:52:56|53482.71
09:52:56|53482.71
09:52:57|53477.3
09:52:59|53477.3
09:53:00|53477.3
09:53:01|53477.3
09:53:02|53477.3
09:53:03|53490.55
09:53:04|53490.55
09:53:05|53490.55
09:53:06|53490.55
09:53:07|53482.19
09:53:08|53482.19
09:53:09|53458.42
09:53:10|53458.42
09:53:11|53464.31
09:53:12|53464.31
09:53:13|53460.5
09:53:14|53460.5
09:53:15|53450.74
09:53:16|53440.2
09:53:17|53440.2
09:53:18|53440.2
09:53:19|53424.04
09:53:21|53417.68
09:53:22|53430.07
09:53:23|53430.07
09:53:24|53430.07
09:53:26|53430.07
09:53:26|53430.07
09:53:28|53433.79
09:53:28|53433.79
09:53:30|53433.79
09:53:31|53417.7
09:53:31|53417.7
09:53:32|53417.7
09:53:34|53411.93
09:53:34|53411.93
09:53:36|53411.93
09:53:37|53411.93
09:53:37|53411.93
09:53:39|53405.11
09:53:40|53397.47
09:53:41|53397.47
09:53:42|53397.47
09:53:43|53397.47
09:53:44|53397.47
09:53:45|53397.47
09:53:46|53405.46
09:53:47|53424.94
09:53:49|53424.94
09:53:49|53422.21
09:53:50|53422.21
09:53:51|53422.21
09:53:52|53422.21
09:53:54|53404.75
09:53:55|53404.75
09:53:56|53404.75
09:53:57|53404.75
09:53:58|53404.75
09:53:59|53404.75
09:54:00|53404.75
09:54:01|53404.75
09:54:02|53404.75
09:54:03|53412.28
09:54:04|53412.28
09:54:05|53412.28
09:54:06|53412.29
09:54:07|53412.29
09:54:08|53412.29
09:54:09|53412.29
09:54:10|53412.25
09:54:11|53414.95
09:54:12|53414.95
09:54:13|53414.95
09:54:14|53414.95
09:54:15|53414.95
09:54:16|53417.75
09:54:17|53417.75
09:54:18|53417.42
09:54:19|53419.37
09:54:20|53419.37
09:54:22|53419.37
09:54:23|53419.37
09:54:24|53419.37
09:54:26|53419.37
09:54:27|53416.41
09:54:29|53416.41
09:54:30|53416.41
09:54:31|53416.41
09:54:32|53416.43
09:54:34|53432.67
09:54:35|53442.3
09:54:36|53442.3
09:54:36|53442.3
09:54:38|53442.3
09:54:39|53442.3
09:54:39|53442.3
09:54:40|53442.3
09:54:42|53449.07
09:54:43|53449.07
09:54:43|53460.8
09:54:45|53469.25
09:54:45|53468.24
09:54:47|53468.24
09:54:47|53478.65
09:54:48|53478.65
09:54:50|53464.78
09:54:50|53464.78
09:54:52|53463.94
09:54:52|53463.94
09:54:54|53463.94
09:54:55|53463.94
09:54:55|53464.84
09:54:57|53464.84
09:54:58|53477.59
09:54:58|53467.72
09:55:00|53467.72
09:55:01|53467.72
09:55:01|53467.72
09:55:02|53467.72
09:55:03|53457.88
09:55:05|53457.88
09:55:05|53457.88
09:55:06|53462.02
09:55:08|53462.02
09:55:08|53467.99
09:55:09|53468.
09:55:10|53468.
09:55:11|53468.
09:55:13|53469.84
09:55:13|53469.84
09:55:14|53475.58
09:55:15|53475.45
09:55:16|53475.45
09:55:17|53475.45
09:55:19|53475.45
09:55:20|53471.69
09:55:21|53467.43
09:55:23|53467.43
09:55:25|53467.43
09:55:26|53467.43
09:55:27|53467.43
09:55:29|53446.2
09:55:30|53446.2
09:55:31|53445.52
09:55:32|53445.52
09:55:33|53445.53
09:55:34|53445.53
09:55:35|53445.53
09:55:37|53445.53
09:55:38|53445.53
09:55:38|53445.53
09:55:39|53445.53
09:55:40|53445.53
09:55:42|53454.65
09:55:42|53454.65
09:55:43|53454.65
09:55:45|53454.64
09:55:45|53454.64
09:55:46|53457.39
09:55:47|53457.39
09:55:48|53474.14
09:55:50|53474.14
09:55:50|53474.14
09:55:51|53474.14
09:55:53|53474.14
09:55:53|53474.14
09:55:54|53474.14
09:55:55|53474.14
09:55:57|53474.14
09:55:57|53485.97
09:55:59|53485.97
09:55:59|53474.27
09:56:00|53474.27
09:56:02|53474.23
09:56:02|53474.23
09:56:03|53474.23
09:56:04|53474.23
09:56:05|53463.02
09:56:07|53462.97
09:56:07|53462.97
09:56:09|53462.97
09:56:10|53450.2
09:56:11|53439.29
09:56:12|53439.29
09:56:12|53439.29
09:56:13|53439.29
09:56:14|53438.52
09:56:15|53438.52
09:56:16|53450.2
09:56:17|53450.2
09:56:18|53450.2
09:56:20|53450.2
09:56:20|53450.2
09:56:21|53473.79
09:56:23|53473.32
09:56:24|53473.32
09:56:26|53473.32
09:56:27|53455.43
09:56:28|53455.43
09:56:29|53455.43
09:56:30|53455.43
09:56:31|53455.43
09:56:32|53455.43
09:56:33|53450.01
09:56:34|53450.01
09:56:35|53450.01
09:56:36|53450.01
09:56:37|53450.01
09:56:38|53450.01
09:56:39|53457.44
09:56:40|53462.18
09:56:41|53462.18
09:56:42|53462.18
09:56:43|53462.18
09:56:44|53462.18
09:56:46|53462.18
09:56:46|53462.22
09:56:48|53462.22
09:56:49|53462.22
09:56:50|53473.31
09:56:50|53473.31
09:56:51|53473.13
09:56:53|53470.45
09:56:53|53470.45
09:56:55|53470.45
09:56:55|53470.46
09:56:57|53470.46
09:56:58|53470.46
09:56:58|53470.46
09:57:00|53470.46
09:57:00|53470.46
09:57:01|53470.46
09:57:03|53470.46
09:57:03|53466.69
09:57:04|53466.69
09:57:06|53453.67
09:57:06|53453.67
09:57:08|53453.67
09:57:09|53453.67
09:57:09|53453.67
09:57:10|53459.49
09:57:12|53459.49
09:57:12|53459.49
09:57:14|53459.49
09:57:14|53459.49
09:57:16|53459.49
09:57:17|53457.48
09:57:17|53457.48
09:57:18|53457.48
09:57:19|53457.84
09:57:21|53457.84
09:57:21|53457.84
09:57:22|53457.84
09:57:25|53457.88
09:57:26|53457.9
09:57:27|53457.9
09:57:29|53457.9
09:57:30|53457.91
09:57:30|53457.9
09:57:31|53457.93
09:57:32|53457.93
09:57:34|53457.93
09:57:35|53457.93
09:57:36|53457.93
09:57:37|53457.93
09:57:38|53457.93
09:57:39|53457.93
09:57:40|53457.93
09:57:42|53462.74
09:57:43|53462.74
09:57:44|53462.74
09:57:45|53462.74
09:57:46|53462.74
09:57:47|53462.74
09:57:47|53462.74
09:57:48|53475.06
09:57:50|53475.06
09:57:51|53475.06
09:57:51|53475.05
09:57:53|53475.05
09:57:53|53475.05
09:57:55|53475.05
09:57:55|53475.05
09:57:56|53475.05
09:57:57|53475.05
09:57:58|53462.74
09:57:59|53462.74
09:58:01|53462.74
09:58:02|53462.73
09:58:02|53452.67
09:58:04|53452.67
09:58:05|53452.67
09:58:06|53452.67
09:58:06|53450.3
09:58:07|53450.3
09:58:08|53450.3
09:58:09|53450.3
09:58:10|53462.74
09:58:12|53462.74
09:58:12|53462.74
09:58:14|53462.74
09:58:15|53462.74
09:58:15|53462.74
09:58:16|53462.74
09:58:18|53462.74
09:58:18|53475.04
09:58:19|53483.44
09:58:20|53483.44
09:58:21|53476.64
09:58:22|53476.64
09:58:23|53476.64
09:58:26|53476.64
09:58:27|53476.64
09:58:28|53476.64
09:58:30|53483.9
09:58:31|53483.9
09:58:31|53483.9
09:58:33|53483.9
09:58:34|53483.9
09:58:34|53483.9
09:58:36|53483.9
09:58:37|53475.6
09:58:38|53475.6
09:58:39|53476.83
09:58:40|53476.83
09:58:40|53481.24
09:58:41|53480.86
09:58:42|53480.86
09:58:43|53480.86
09:58:44|53480.86
09:58:46|53482.77
09:58:47|53482.77
09:58:47|53482.77
09:58:48|53482.77
09:58:49|53482.77
09:58:50|53482.73
09:58:52|53482.73
09:58:53|53482.73
09:58:53|53482.73
09:58:54|53482.8
09:58:55|53482.8
09:58:56|53482.8
09:58:57|53482.8
09:58:58|53482.8
09:59:00|53482.8
09:59:01|53495.96
09:59:01|53493.62
09:59:02|53493.62
09:59:03|53493.62
09:59:04|53493.62
09:59:05|53493.62
09:59:06|53493.62
09:59:07|53488.7
09:59:08|53488.7
09:59:09|53487.07
09:59:10|53487.07
09:59:11|53486.86
09:59:12|53486.86
09:59:13|53486.86
09:59:15|53486.85
09:59:15|53486.85
09:59:16|53486.85
09:59:17|53485.37
09:59:19|53485.37
09:59:19|53485.37
09:59:21|53482.29
09:59:22|53476.9
09:59:22|53476.9
09:59:24|53476.9
09:59:24|53476.9
09:59:26|53472.09
09:59:28|53472.09
09:59:29|53472.09
09:59:31|53472.09
09:59:32|53476.03
09:59:34|53476.02
09:59:35|53476.02
09:59:36|53483.11
09:59:36|53483.11
09:59:38|53483.11
09:59:39|53483.11
09:59:40|53483.11
09:59:41|53490.12
09:59:43|53490.12
09:59:43|53490.12
09:59:44|53490.12
09:59:45|53490.12
09:59:46|53490.12
09:59:47|53485.92
09:59:48|53485.92
09:59:49|53485.92
09:59:50|53485.07
09:59:51|53483.07
09:59:52|53483.07
09:59:54|53483.07
09:59:54|53484.47
09:59:55|53484.47
09:59:56|53484.47
09:59:57|53484.47
09:59:58|53485.4
09:59:59|53485.4
10:00:00|53484.81
10:00:01|53484.81
10:00:02|53484.81
10:00:03|53467.97
10:00:04|53467.97
10:00:05|53467.97
10:00:06|53468.3
10:00:07|53450.
10:00:08|53450.
10:00:09|53448.81
10:00:11|53448.85
10:00:11|53448.85
10:00:13|53455.62
10:00:14|53455.62
10:00:15|53455.62
10:00:16|53444.89
10:00:17|53444.89
10:00:18|53444.89
10:00:19|53444.89
10:00:19|53444.89
10:00:21|53444.89
10:00:22|53444.89
10:00:22|53444.89
10:00:23|53444.35
10:00:24|53444.35
10:00:25|53444.35
10:00:28|53444.35
10:00:29|53444.31
10:00:31|53430.6
10:00:31|53430.6
10:00:34|53430.6
10:00:34|53430.6
10:00:36|53430.6
10:00:37|53430.6
10:00:38|53430.69
10:00:39|53430.69
10:00:40|53430.68
10:00:41|53430.7
10:00:42|53430.7
10:00:43|53430.69
10:00:44|53430.69
10:00:45|53430.69
10:00:46|53428.62
10:00:47|53432.9
10:00:48|53432.9
10:00:49|53432.9
10:00:50|53432.9
10:00:51|53432.9
10:00:52|53443.19
10:00:53|53443.19
10:00:54|53443.19
10:00:55|53443.19
10:00:56|53443.19
10:00:57|53443.19
10:00:58|53443.19
10:00:59|53443.19
10:01:00|53443.19
10:01:01|53439.59
10:01:02|53439.52
10:01:03|53439.52
10:01:04|53439.52
10:01:05|53439.52
10:01:06|53441.72
10:01:07|53441.72
10:01:08|53441.72
10:01:09|53441.72
10:01:10|53441.72
10:01:11|53441.67
10:01:12|53441.67
10:01:13|53441.67
10:01:14|53441.67
10:01:15|53441.67
10:01:16|53441.67
10:01:17|53437.62
10:01:18|53437.61
10:01:19|53437.61
10:01:20|53437.61
10:01:21|53437.62
10:01:22|53437.62
10:01:23|53437.62
10:01:24|53437.62
10:01:25|53439.52
10:01:26|53439.52
10:01:27|53439.52
10:01:29|53439.52
10:01:30|53440.27
10:01:31|53447.28
10:01:32|53445.23
10:01:33|53469.98
10:01:34|53469.98
10:01:34|53469.98
10:01:36|53478.44
10:01:37|53478.44
10:01:39|53478.43
10:01:39|53478.44
10:01:40|53486.25
10:01:41|53486.25
10:01:42|53486.25
10:01:43|53486.25
10:01:45|53486.25
10:01:45|53486.25
10:01:46|53486.25
10:01:47|53486.25
10:01:48|53500.
10:01:50|53507.48
10:01:51|53507.48
10:01:52|53507.48
10:01:53|53505.72
10:01:54|53505.72
10:01:54|53505.72
10:01:56|53505.72
10:01:57|53505.72
10:01:58|53505.72
10:01:59|53505.72
10:02:00|53505.72
10:02:01|53517.42
10:02:02|53517.42
10:02:03|53517.42
10:02:04|53517.42
10:02:05|53517.42
10:02:06|53511.39
10:02:07|53511.39
10:02:08|53500.
10:02:10|53500.
10:02:10|53500.
10:02:11|53500.
10:02:12|53500.
10:02:14|53466.69
10:02:14|53466.69
10:02:15|53466.69
10:02:16|53466.69
10:02:17|53464.34
10:02:19|53464.34
10:02:20|53464.34
10:02:20|53440.02
10:02:21|53440.02
10:02:22|53440.01
10:02:23|53440.01
10:02:24|53440.01
10:02:25|53440.01
10:02:26|53440.01
10:02:28|53440.01
10:02:29|53440.01
10:02:31|53443.93
10:02:32|53443.93
10:02:33|53443.1
10:02:35|53443.1
10:02:35|53443.1
10:02:36|53443.15
10:02:38|53443.15
10:02:39|53443.15
10:02:40|53448.06
10:02:41|53448.06
10:02:43|53466.05
10:02:44|53466.05
10:02:45|53466.05
10:02:47|53466.05
10:02:48|53466.05
10:02:49|53469.24
10:02:50|53469.24
10:02:51|53469.24
10:02:52|53457.25
10:02:53|53451.26
10:02:54|53451.26
10:02:54|53451.1
10:02:56|53450.18
10:02:57|53450.18
10:02:58|53450.18
10:02:59|53450.18
10:03:00|53450.18
10:03:02|53450.18
10:03:02|53450.18
10:03:03|53440.02
10:03:04|53440.02
10:03:05|53440.02
10:03:06|53440.02
10:03:07|53440.02
10:03:08|53440.02
10:03:09|53440.02
10:03:10|53440.02
10:03:11|53440.02
10:03:12|53440.02
10:03:13|53440.02
10:03:14|53440.02
10:03:15|53440.02
10:03:16|53440.02
10:03:17|53440.02
10:03:18|53440.02
10:03:20|53440.02
10:03:20|53466.12
10:03:21|53466.12
10:03:22|53466.12
10:03:23|53463.05
10:03:24|53463.05
10:03:25|53463.05
10:03:26|53463.05
10:03:27|53476.47
10:03:28|53476.47
10:03:29|53476.47
10:03:31|53476.47
10:03:32|53476.47
10:03:34|53476.47
10:03:35|53476.47
10:03:36|53476.47
10:03:37|53473.45
10:03:38|53473.65
10:03:39|53473.45
10:03:40|53473.45
10:03:41|53473.45
10:03:42|53473.45
10:03:44|53473.45
10:03:45|53468.46
10:03:46|53468.46
10:03:48|53466.12
10:03:48|53466.12
10:03:49|53476.46
10:03:50|53476.46
10:03:52|53476.47
10:03:53|53476.47
10:03:54|53476.47
10:03:54|53476.47
10:03:55|53476.47
10:03:56|53500.01
10:03:57|53500.01
10:03:58|53500.01
10:04:00|53500.29
10:04:00|53505.72
10:04:01|53505.72
10:04:02|53501.73
10:04:04|53501.73
10:04:05|53501.73
10:04:06|53501.73
10:04:06|53501.73
10:04:07|53501.73
10:04:08|53520.52
10:04:09|53520.52
10:04:10|53520.52
10:04:11|53510.71
10:04:13|53510.71
10:04:14|53510.71
10:04:15|53510.71
10:04:15|53510.75
10:04:16|53510.74
10:04:17|53510.74
10:04:18|53510.74
10:04:20|53510.74
10:04:21|53510.75
10:04:21|53510.75
10:04:22|53510.75
10:04:24|53510.75
10:04:25|53510.75
10:04:26|53508.66
10:04:27|53508.66
10:04:28|53508.66
10:04:29|53508.66
10:04:30|53508.66
10:04:32|53508.66
10:04:32|53508.66
10:04:35|53497.33
10:04:36|53497.33
10:04:37|53497.33
10:04:38|53507.68
10:04:39|53507.68
10:04:40|53507.68
10:04:41|53507.68
10:04:42|53507.68
10:04:43|53507.68
10:04:44|53507.68
10:04:45|53505.88
10:04:46|53505.88
10:04:47|53505.88
10:04:47|53505.88
10:04:49|53505.87
10:04:50|53505.87
10:04:51|53505.87
10:04:52|53505.87
10:04:52|53511.04
10:04:54|53511.04
10:04:55|53511.04
10:04:56|53511.04
10:04:57|53517.51
10:04:57|53517.51
10:04:59|53517.51
10:05:00|53517.51
10:05:01|53517.51
10:05:02|53517.52
10:05:03|53518.39
10:05:04|53518.39
10:05:04|53518.39
10:05:06|53509.05
10:05:06|53509.05
10:05:08|53509.04
10:05:09|53504.83
10:05:10|53494.31
10:05:10|53494.31
10:05:12|53494.31
10:05:13|53494.31
10:05:14|53498.13
10:05:15|53498.13
10:05:15|53494.41
10:05:17|53494.41
10:05:18|53494.41
10:05:19|53494.41
10:05:20|53494.41
10:05:21|53494.26
10:05:21|53494.26
10:05:23|53494.26
10:05:24|53494.26
10:05:25|53494.26
10:05:26|53482.94
10:05:27|53482.94
10:05:28|53482.94
10:05:29|53482.94
10:05:29|53482.94
10:05:31|53482.94
10:05:33|53485.89
10:05:34|53485.89
10:05:36|53485.89
10:05:38|53485.89
10:05:38|53485.89
10:05:39|53485.89
10:05:41|53496.95
10:05:42|53496.95
10:05:42|53496.95
10:05:44|53496.95
10:05:45|53496.94
10:05:46|53496.94
10:05:47|53496.94
10:05:48|53496.94
10:05:49|53496.94
10:05:50|53496.94
10:05:52|53481.31
10:05:53|53481.31
10:05:54|53481.31
10:05:55|53481.31
10:05:56|53481.31
10:05:57|53481.31
10:05:58|53481.31
10:05:59|53481.31
10:06:00|53481.31
10:06:00|53481.31
10:06:02|53481.31
10:06:03|53471.69
10:06:04|53471.69
10:06:06|53474.08
10:06:06|53474.08
10:06:07|53474.08
10:06:08|53474.08
10:06:09|53474.08
10:06:10|53474.08
10:06:11|53474.08
10:06:12|53474.08
10:06:13|53471.74
10:06:14|53471.74
10:06:15|53473.96
10:06:16|53473.96
10:06:17|53473.96
10:06:18|53473.96
10:06:19|53473.96
10:06:20|53471.76
10:06:21|53471.77
10:06:22|53473.61
10:06:23|53473.61
10:06:24|53473.61
10:06:25|53473.61
10:06:26|53473.61
10:06:27|53473.61
10:06:28|53473.61
10:06:30|53471.7
10:06:30|53471.69
10:06:31|53466.12
10:06:33|53466.12
10:06:35|53460.63
10:06:36|53460.63
10:06:37|53460.63
10:06:38|53460.63
10:06:39|53460.63
10:06:41|53471.1
10:06:41|53471.1
10:06:42|53471.1
10:06:44|53471.1
10:06:45|53471.1
10:06:46|53471.1
10:06:47|53471.1
10:06:48|53471.1
10:06:49|53471.1
10:06:49|53471.1
10:06:50|53471.1
10:06:52|53471.1
10:06:52|53469.9
10:06:53|53469.9
10:06:54|53469.88
10:06:56|53464.75
10:06:57|53451.28
10:06:58|53450.
10:06:58|53450.
10:07:00|53442.22
10:07:00|53442.22
10:07:02|53442.22
10:07:02|53442.22
10:07:04|53442.22
10:07:04|53447.6
10:07:05|53447.6
10:07:07|53447.6
10:07:07|53447.6
10:07:08|53447.6
10:07:10|53447.6
10:07:11|53460.79
10:07:11|53460.79
10:07:13|53460.79
10:07:14|53460.79
10:07:15|53460.79
10:07:16|53460.79
10:07:17|53460.79
10:07:18|53460.79
10:07:19|53460.79
10:07:20|53460.79
10:07:21|53460.79
10:07:22|53460.79
10:07:23|53460.79
10:07:24|53460.79
10:07:25|53460.79
10:07:26|53456.1
10:07:27|53456.1
10:07:28|53456.1
10:07:29|53456.1
10:07:30|53456.08
10:07:31|53456.08
10:07:32|53455.18
10:07:34|53455.19
10:07:36|53455.19
10:07:36|53459.39
10:07:37|53459.39
10:07:38|53458.59
10:07:39|53457.56
10:07:41|53457.56
10:07:42|53457.56
10:07:43|53456.58
10:07:45|53463.05
10:07:45|53463.05
10:07:47|53463.05
10:07:47|53463.05
10:07:48|53463.05
10:07:49|53476.37
10:07:51|53476.37
10:07:51|53476.37
10:07:53|53476.37
10:07:54|53476.37
10:07:54|53476.37
10:07:56|53476.37
10:07:57|53476.36
10:07:58|53476.36
10:07:59|53476.36
10:08:01|53476.4
10:08:01|53476.41
10:08:02|53476.41
10:08:03|53476.41
10:08:05|53476.41
10:08:06|53476.41
10:08:07|53476.41
10:08:08|53476.41
10:08:09|53476.41
10:08:10|53476.41
10:08:11|53476.41
10:08:12|53457.38
10:08:13|53457.38
10:08:14|53457.38
10:08:15|53457.38
10:08:16|53457.38
10:08:17|53457.38
10:08:18|53450.43
10:08:19|53442.22
10:08:20|53442.23
10:08:21|53442.23
10:08:22|53442.23
10:08:23|53442.23
10:08:24|53442.23
10:08:25|53442.23
10:08:26|53442.23
10:08:27|53442.23
10:08:28|53442.23
10:08:29|53442.23
10:08:30|53442.23
10:08:31|53442.23
10:08:32|53442.23
10:08:33|53440.01
10:08:34|53440.01
10:08:36|53440.01
10:08:37|53440.01
10:08:38|53440.01
10:08:40|53440.01
10:08:41|53440.01
10:08:41|53440.01
10:08:43|53440.01
10:08:44|53440.01
10:08:45|53440.01
10:08:46|53440.01
10:08:47|53440.01
10:08:48|53440.01
10:08:49|53440.01
10:08:50|53440.01
10:08:51|53440.01
10:08:52|53440.01
10:08:53|53440.01
10:08:54|53440.02
10:08:55|53440.02
10:08:57|53440.02
10:08:57|53440.02
10:08:58|53440.02
10:08:59|53440.02
10:09:00|53440.02
10:09:02|53440.02
10:09:02|53440.02
10:09:03|53440.02
10:09:04|53442.23
10:09:05|53442.23
10:09:07|53451.01
10:09:08|53451.01
10:09:09|53451.01
10:09:10|53451.01
10:09:11|53451.01
10:09:11|53451.06
10:09:13|53455.57
10:09:13|53455.57
10:09:14|53455.57
10:09:15|53455.57
10:09:16|53455.57
10:09:18|53467.12
10:09:18|53467.12
10:09:19|53467.12
10:09:20|53467.12
10:09:21|53467.12
10:09:22|53467.12
10:09:23|53459.17
10:09:24|53455.57
10:09:26|53442.43
10:09:26|53442.43
10:09:28|53442.43
10:09:29|53440.02
10:09:30|53440.02
10:09:31|53440.02
10:09:31|53440.01
10:09:32|53440.01
10:09:34|53440.01
10:09:35|53440.01
10:09:35|53440.02
10:09:38|53440.02
10:09:38|53440.02
10:09:39|53440.02
10:09:40|53440.02
10:09:42|53440.02
10:09:43|53440.02
10:09:44|53440.01
10:09:45|53440.01
10:09:46|53440.02
10:09:46|53440.02
10:09:48|53440.02
10:09:49|53440.02
10:09:50|53439.52
10:09:51|53439.52
10:09:52|53437.47
10:09:53|53439.99
10:09:54|53440.01
10:09:55|53440.01
10:09:56|53440.01
10:09:57|53440.01
10:09:58|53440.01
10:09:58|53440.01
10:10:00|53440.88
10:10:02|53440.88
10:10:03|53440.88
10:10:05|53440.88
10:10:05|53440.88
10:10:06|53438.41
10:10:08|53438.42
10:10:08|53438.42
10:10:09|53440.01
10:10:10|53440.01
10:10:11|53440.87
10:10:12|53440.87
10:10:13|53440.87
10:10:14|53440.87
10:10:15|53440.87
10:10:16|53440.87
10:10:17|53424.17
10:10:18|53424.17
10:10:19|53424.17
10:10:20|53424.17
10:10:22|53424.06
10:10:22|53424.06
10:10:23|53424.06
10:10:24|53424.06
10:10:25|53424.06
10:10:26|53424.06
10:10:27|53424.06
10:10:29|53424.06
10:10:29|53424.06
10:10:31|53424.06
10:10:31|53424.06
10:10:33|53422.12
10:10:33|53422.12
10:10:34|53422.12
10:10:36|53441.43
10:10:37|53441.43
10:10:38|53446.99
10:10:39|53446.99
10:10:41|53446.99
10:10:42|53438.93
10:10:44|53438.91
10:10:45|53438.91
10:10:46|53438.91
10:10:47|53438.91
10:10:48|53438.91
10:10:49|53445.81
10:10:51|53442.26
10:10:52|53442.26
10:10:53|53442.26
10:10:54|53442.26
10:10:55|53442.26
10:10:56|53442.26
10:10:56|53442.26
10:10:57|53442.26
10:10:58|53441.69
10:11:00|53441.69
10:11:00|53441.69
10:11:02|53441.69
10:11:03|53441.69
10:11:04|53441.69
10:11:05|53441.69
10:11:06|53441.69
10:11:06|53441.69
10:11:07|53441.69
10:11:08|53441.69
10:11:10|53441.69
10:11:10|53441.69
10:11:12|53441.69
10:11:13|53441.69
10:11:14|53441.69
10:11:15|53441.69
10:11:16|53440.84
10:11:16|53440.84
10:11:17|53440.84
10:11:18|53440.84
10:11:20|53440.84
10:11:20|53439.63
10:11:21|53439.96
10:11:22|53439.96
10:11:23|53439.96
10:11:24|53439.95
10:11:26|53439.95
10:11:26|53439.95
10:11:27|53439.95
10:11:29|53439.94
10:11:30|53439.94
10:11:30|53439.94
10:11:31|53439.94
10:11:32|53439.94
10:11:33|53439.94
10:11:34|53439.94
10:11:35|53439.94
10:11:36|53439.94
10:11:39|53439.95
10:11:40|53439.95
10:11:41|53432.07
10:11:43|53432.07
10:11:44|53432.07
10:11:45|53427.49
10:11:46|53427.49
10:11:47|53427.49
10:11:48|53427.49
10:11:49|53427.48
10:11:49|53427.48
10:11:50|53427.48
10:11:52|53427.49
10:11:53|53427.49
10:11:54|53427.48
10:11:55|53427.48
10:11:56|53427.48
10:11:57|53427.48
10:11:58|53427.48
10:11:59|53427.48
10:12:00|53427.48
10:12:01|53427.48
10:12:02|53427.48
10:12:03|53427.48
10:12:04|53427.48
10:12:05|53418.79
10:12:06|53418.8
10:12:07|53417.42
10:12:08|53417.42
10:12:09|53417.42
10:12:10|53427.93
10:12:11|53427.93
10:12:12|53427.93
10:12:13|53427.93
10:12:14|53427.93
10:12:15|53427.93
10:12:16|53427.93
10:12:17|53426.81
10:12:18|53426.81
10:12:19|53426.81
10:12:20|53426.81
10:12:21|53426.81
10:12:22|53421.68
10:12:23|53417.43
10:12:24|53417.42
10:12:25|53417.42
10:12:26|53417.42
10:12:27|53417.43
10:12:28|53417.43
10:12:29|53417.43
10:12:30|53417.43
10:12:31|53417.43
10:12:32|53417.42
10:12:33|53417.42
10:12:34|53417.42
10:12:35|53417.44
10:12:36|53417.44
10:12:37|53417.44
10:12:38|53417.44
10:12:40|53430.17
10:12:41|53430.17
10:12:43|53430.17
10:12:43|53430.17
10:12:45|53430.17
10:12:45|53430.46
10:12:46|53430.47
10:12:49|53430.47
10:12:49|53439.96
10:12:50|53439.96
10:12:51|53439.96
10:12:52|53438.65
10:12:53|53438.65
10:12:54|53438.6
10:12:55|53430.3
10:12:56|53430.3
10:12:57|53430.3
10:12:58|53430.3
10:12:59|53430.3
10:13:00|53430.3
10:13:01|53430.28
10:13:02|53430.28
10:13:03|53430.28
10:13:04|53430.28
10:13:05|53430.28
10:13:06|53430.28
10:13:07|53430.27
10:13:08|53430.27
10:13:09|53430.27
10:13:10|53430.27
10:13:11|53430.27
10:13:12|53428.96
10:13:13|53424.67
10:13:15|53424.67
10:13:15|53424.67
10:13:16|53427.51
10:13:17|53427.51
10:13:18|53427.5
10:13:19|53427.5
10:13:20|53427.51
10:13:21|53427.51
10:13:22|53427.51
10:13:23|53427.5
10:13:24|53427.5
10:13:25|53427.5
10:13:27|53427.5
10:13:27|53427.5
10:13:28|53423.
10:13:29|53423.
10:13:30|53423.
10:13:31|53423.
10:13:32|53423.
10:13:33|53426.36
10:13:34|53427.51
10:13:35|53427.51
10:13:36|53427.51
10:13:38|53427.51
10:13:38|53427.51
10:13:40|53421.46
10:13:41|53421.46
10:13:42|53421.46
10:13:44|53417.43
10:13:45|53417.43
10:13:46|53417.43
10:13:46|53417.43
10:13:47|53417.43
10:13:49|53417.43
10:13:50|53417.43
10:13:51|53417.43
10:13:52|53417.43
10:13:53|53417.43
10:13:54|53417.42
10:13:55|53417.42
10:13:55|53417.42
10:13:56|53417.42
10:13:57|53417.42
10:13:58|53417.42
10:13:59|53417.42
10:14:00|53417.42
10:14:01|53417.42
10:14:03|53417.42
10:14:04|53417.42
10:14:05|53417.42
10:14:05|53417.42
10:14:06|53417.42
10:14:08|53417.42
10:14:09|53417.43
10:14:10|53417.43
10:14:10|53417.43
10:14:12|53417.43
10:14:12|53417.43
10:14:13|53417.43
10:14:15|53417.43
10:14:16|53417.43
10:14:16|53425.94
10:14:18|53425.94
10:14:18|53440.05
10:14:19|53440.05
10:14:21|53440.06
10:14:22|53440.06
10:14:22|53440.05
10:14:24|53440.05
10:14:25|53440.05
10:14:26|53440.05
10:14:26|53440.05
10:14:28|53440.05
10:14:29|53443.76
10:14:29|53443.76
10:14:30|53443.76
10:14:32|53443.76
10:14:32|53443.76
10:14:34|53443.76
10:14:34|53443.76
10:14:35|53443.76
10:14:36|53457.41
10:14:37|53449.9
10:14:39|53448.12
10:14:39|53448.12
10:14:41|53448.12
10:14:43|53448.12
10:14:44|53448.12
10:14:45|53448.12
10:14:46|53448.13
10:14:47|53448.13
10:14:48|53448.13
10:14:49|53448.12
10:14:50|53448.12
10:14:51|53448.12
10:14:52|53448.12
10:14:53|53448.12
10:14:54|53448.12
10:14:55|53448.12
10:14:56|53448.12
10:14:57|53448.12
10:14:58|53434.16
10:14:59|53434.16
10:15:00|53438.68
10:15:01|53435.64
10:15:03|53435.64
10:15:04|53435.64
10:15:04|53435.64
10:15:06|53434.16
10:15:06|53434.16
10:15:07|53434.16
10:15:09|53434.16
10:15:09|53417.42
10:15:11|53417.42
10:15:11|53417.42
10:15:13|53417.42
10:15:14|53417.42
10:15:15|53417.43
10:15:17|53417.43
10:15:17|53417.42
10:15:18|53417.42
10:15:19|53417.42
10:15:20|53417.42
10:15:21|53417.42
10:15:22|53417.42
10:15:23|53417.42
10:15:24|53417.42
10:15:25|53417.42
10:15:26|53417.42
10:15:28|53417.42
10:15:28|53417.43
10:15:29|53417.43
10:15:30|53417.43
10:15:31|53417.43
10:15:32|53417.43
10:15:33|53417.43
10:15:34|53417.43
10:15:35|53417.43
10:15:36|53419.85
10:15:37|53419.85
10:15:38|53419.85
10:15:39|53419.85
10:15:40|53419.85
10:15:42|53419.85
10:15:44|53419.85
10:15:45|53419.85
10:15:47|53435.81
10:15:48|53435.81
10:15:49|53441.
10:15:50|53441.
10:15:52|53441.
10:15:52|53441.
10:15:53|53455.78
10:15:55|53455.78
10:15:56|53469.77
10:15:57|53469.65
10:15:58|53461.93
10:15:59|53461.93
10:16:00|53461.93
10:16:01|53461.93
10:16:02|53454.9
10:16:03|53454.9
10:16:05|53454.9
10:16:05|53454.9
10:16:07|53454.9
10:16:08|53454.87
10:16:08|53453.55
10:16:10|53451.14
10:16:11|53450.65
10:16:12|53453.43
10:16:13|53453.43
10:16:14|53453.43
10:16:15|53453.43
10:16:16|53453.43
10:16:17|53453.43
10:16:18|53453.43
10:16:19|53454.84
10:16:20|53454.84
10:16:21|53454.84
10:16:22|53454.54
10:16:23|53454.54
10:16:24|53454.54
10:16:25|53454.54
10:16:26|53450.13
10:16:27|53450.13
10:16:28|53450.13
10:16:29|53452.24
10:16:30|53448.09
10:16:31|53448.09
10:16:32|53448.09
10:16:33|53448.09
10:16:34|53448.09
10:16:35|53448.09
10:16:36|53448.09
10:16:37|53448.09
10:16:38|53448.09
10:16:39|53448.09
10:16:40|53448.09
10:16:41|53448.09
10:16:42|53448.09
10:16:44|53448.09
10:16:45|53448.09
10:16:47|53436.19
10:16:48|53436.19
10:16:49|53436.19
10:16:50|53436.19
10:16:51|53451.09
10:16:52|53451.09
10:16:54|53451.09
10:16:55|53451.09
10:16:55|53451.09
10:16:57|53452.29
10:16:58|53454.88
10:16:58|53454.88
10:17:00|53473.75
10:17:00|53473.75
10:17:02|53473.75
10:17:02|53473.75
10:17:04|53473.75
10:17:05|53473.75
10:17:06|53473.75
10:17:07|53477.68
10:17:08|53477.68
10:17:09|53477.68
10:17:10|53477.68
10:17:11|53477.68
10:17:12|53477.68
10:17:13|53477.15
10:17:14|53477.15
10:17:15|53477.15
10:17:16|53477.15
10:17:17|53477.15
10:17:18|53488.78
10:17:19|53495.
10:17:20|53494.99
10:17:21|53494.99
10:17:22|53494.99
10:17:23|53502.59
10:17:24|53505.43
10:17:25|53505.19
10:17:26|53509.57
10:17:27|53509.6
10:17:28|53517.8
10:17:29|53521.27
10:17:30|53521.27
10:17:31|53530.37
10:17:32|53530.37
10:17:33|53530.37
10:17:34|53530.38
10:17:35|53530.38
10:17:36|53530.38
10:17:37|53524.06
10:17:38|53527.14
10:17:39|53527.14
10:17:40|53527.14
10:17:41|53521.67
10:17:42|53494.99
10:17:43|53496.25
10:17:45|53496.25
10:17:47|53496.24
10:17:48|53496.24
10:17:49|53489.79
10:17:50|53489.79
10:17:52|53489.79
10:17:53|53489.79
10:17:54|53491.52
10:17:55|53491.52
10:17:56|53491.52
10:17:57|53491.52
10:17:58|53491.52
10:17:58|53491.52
10:18:00|53460.72
10:18:00|53460.72
10:18:02|53460.72
10:18:03|53460.72
10:18:04|53455.99
10:18:05|53448.56
10:18:05|53448.56
10:18:06|53448.56
10:18:09|53436.52
10:18:10|53436.52
10:18:11|53436.55
10:18:13|53429.25
10:18:13|53429.25
10:18:14|53429.25
10:18:15|53424.54
10:18:17|53424.54
10:18:17|53424.54
10:18:18|53444.25
10:18:20|53444.25
10:18:21|53444.25
10:18:21|53444.25
10:18:23|53444.25
10:18:23|53441.17
10:18:24|53441.16
10:18:25|53441.16
10:18:26|53441.16
10:18:28|53432.34
10:18:29|53432.34
10:18:29|53420.14
10:18:30|53420.14
10:18:32|53424.05
10:18:33|53422.63
10:18:34|53432.89
10:18:35|53444.82
10:18:36|53444.82
10:18:37|53444.82
10:18:38|53444.82
10:18:39|53444.82
10:18:40|53444.82
10:18:41|53444.82
10:18:42|53444.82
10:18:43|53428.32
10:18:44|53428.32
10:18:46|53428.32
10:18:47|53428.32
10:18:49|53445.4
10:18:51|53442.65
10:18:52|53442.65
10:18:53|53442.65
10:18:54|53415.97
10:18:55|53415.97
10:18:56|53415.97
10:18:58|53415.97
10:18:59|53429.37
10:19:00|53421.04
10:19:01|53420.18
10:19:02|53420.18
10:19:03|53420.18
10:19:04|53419.03
10:19:05|53419.03
10:19:06|53419.03
10:19:07|53421.03
10:19:08|53421.03
10:19:09|53421.03
10:19:10|53421.03
10:19:11|53408.39
10:19:12|53408.39
10:19:13|53408.39
10:19:14|53408.39
10:19:15|53408.39
10:19:16|53408.39
10:19:17|53408.39
10:19:18|53414.15
10:19:19|53416.
10:19:20|53416.
10:19:21|53421.04
10:19:22|53421.04
10:19:23|53421.04
10:19:24|53421.04
10:19:25|53420.99
10:19:26|53420.99
10:19:27|53420.99
10:19:28|53405.26
10:19:29|53405.27
10:19:30|53405.26
10:19:31|53405.26
10:19:32|53405.26
10:19:33|53405.27
10:19:34|53405.27
10:19:35|53405.26
10:19:36|53405.26
10:19:37|53405.26
10:19:38|53412.26
10:19:39|53412.26
10:19:40|53412.26
10:19:41|53412.26
10:19:42|53412.26
10:19:43|53412.26
10:19:44|53412.26
10:19:45|53412.26
10:19:47|53412.26
10:19:47|53412.26
10:19:49|53410.95
10:19:50|53410.9
10:19:52|53410.9
10:19:52|53397.43
10:19:53|53397.43
10:19:55|53397.43
10:19:56|53397.43
10:19:57|53397.43
10:19:59|53397.43
10:19:59|53395.49
10:20:00|53395.49
10:20:01|53395.49
10:20:02|53395.49
10:20:03|53395.49
10:20:05|53395.5
10:20:05|53395.5
10:20:06|53395.5
10:20:07|53390.01
10:20:08|53390.01
10:20:09|53406.9
10:20:10|53406.9
10:20:11|53406.9
10:20:12|53406.9
10:20:13|53392.6
10:20:14|53392.6
10:20:15|53392.6
10:20:17|53392.6
10:20:17|53392.6
10:20:18|53392.64
10:20:19|53392.64
10:20:20|53392.64
10:20:21|53392.64
10:20:22|53392.64
10:20:23|53392.64
10:20:24|53392.64
10:20:25|53392.64
10:20:26|53392.63
10:20:27|53396.66
10:20:28|53396.66
10:20:29|53406.86
10:20:30|53403.8
10:20:31|53403.8
10:20:32|53398.54
10:20:33|53398.54
10:20:34|53393.05
10:20:35|53393.05
10:20:36|53393.05
10:20:37|53393.05
10:20:38|53393.05
10:20:39|53393.05
10:20:40|53393.05
10:20:41|53393.05
10:20:42|53393.05
10:20:43|53393.05
10:20:44|53393.05
10:20:45|53393.05
10:20:47|53393.05
10:20:48|53393.05
10:20:49|53393.13
10:20:50|53393.13
10:20:51|53393.13
10:20:52|53396.43
10:20:54|53396.43
10:20:54|53396.43
10:20:56|53398.55
10:20:56|53398.55
10:20:58|53398.55
10:20:59|53398.55
10:20:59|53398.54
10:21:00|53398.54
10:21:02|53398.54
10:21:02|53398.54
10:21:04|53398.54
10:21:04|53398.54
10:21:06|53398.54
10:21:07|53398.54
10:21:07|53398.54
10:21:09|53398.54
10:21:09|53401.74
10:21:11|53401.74
10:21:12|53409.41
10:21:13|53409.41
10:21:14|53409.41
10:21:14|53409.41
10:21:15|53409.4
10:21:16|53409.4
10:21:17|53409.4
10:21:19|53400.64
10:21:19|53400.63
10:21:20|53400.63
10:21:22|53400.63
10:21:23|53400.63
10:21:23|53403.72
10:21:24|53403.72
10:21:26|53403.72
10:21:26|53403.72
10:21:27|53409.05
10:21:29|53409.05
10:21:29|53409.05
10:21:30|53409.05
10:21:31|53409.04
10:21:32|53409.04
10:21:33|53409.04
10:21:35|53409.04
10:21:36|53409.05
10:21:37|53409.05
10:21:37|53409.05
10:21:38|53409.05
10:21:39|53409.05
10:21:40|53409.05
10:21:42|53393.06
10:21:42|53393.06
10:21:43|53399.5
10:21:44|53393.
10:21:45|53393.
10:21:47|53393.
10:21:48|53393.
10:21:50|53393.
10:21:50|53393.
10:21:52|53409.05
10:21:54|53409.09
10:21:55|53409.09
10:21:56|53409.09
10:21:58|53409.09
10:21:59|53409.09
10:22:00|53415.97
10:22:01|53415.97
10:22:02|53415.97
10:22:03|53415.57
10:22:05|53415.57
10:22:07|53415.57
10:22:07|53412.17
10:22:09|53412.18
10:22:10|53412.18
10:22:11|53412.18
10:22:12|53410.79
10:22:13|53427.29
10:22:14|53427.29
10:22:15|53426.29
10:22:16|53426.27
10:22:17|53426.27
10:22:18|53426.27
10:22:19|53426.27
10:22:20|53426.27
10:22:21|53426.27
10:22:22|53426.27
10:22:23|53426.27
10:22:24|53426.27
10:22:25|53417.68
10:22:26|53420.36
10:22:27|53420.36
10:22:28|53420.36
10:22:29|53420.37
10:22:30|53420.37
10:22:31|53420.37
10:22:32|53420.37
10:22:33|53420.37
10:22:34|53420.37
10:22:35|53420.37
10:22:36|53423.94
10:22:37|53423.94
10:22:38|53423.94
10:22:39|53423.94
10:22:40|53423.94
10:22:41|53423.94
10:22:43|53423.94
10:22:44|53423.94
10:22:45|53423.94
10:22:46|53423.94
10:22:47|53423.94
10:22:48|53423.94
10:22:50|53423.94
10:22:51|53423.94
10:22:52|53423.94
10:22:53|53423.94
10:22:54|53426.28
10:22:56|53426.29
10:22:57|53426.29
10:22:58|53426.29
10:22:59|53426.29
10:23:00|53439.31
10:23:01|53445.54
10:23:03|53445.54
10:23:03|53437.85
10:23:04|53437.85
10:23:05|53437.85
10:23:06|53437.2
10:23:08|53437.2
10:23:09|53438.85
10:23:10|53438.85
10:23:11|53438.84
10:23:12|53438.83
10:23:15|53438.83
10:23:16|53434.27
10:23:17|53441.04
10:23:18|53441.04
10:23:19|53438.6
10:23:20|53438.52
10:23:21|53442.42
10:23:23|53442.42
10:23:23|53442.42
10:23:24|53442.37
10:23:25|53442.37
10:23:26|53442.37
10:23:27|53440.9
10:23:29|53439.41
10:23:29|53439.41
10:23:31|53439.41
10:23:32|53439.41
10:23:32|53439.41
10:23:34|53438.85
10:23:35|53438.85
10:23:37|53438.85
10:23:37|53438.85
10:23:39|53430.65
10:23:40|53430.7
10:23:41|53430.7
10:23:41|53436.09
10:23:43|53436.09
10:23:44|53437.37
10:23:45|53437.37
10:23:46|53437.37
10:23:46|53437.37
10:23:49|53441.64
10:23:50|53449.81
10:23:53|53449.81
10:23:54|53449.76
10:23:56|53445.05
10:23:57|53445.05
10:23:58|53445.05
10:23:59|53445.05
10:24:01|53445.05
10:24:01|53445.05
10:24:02|53445.05
10:24:04|53431.59
10:24:04|53431.59
10:24:06|53431.59
10:24:08|53431.59
10:24:09|53440.43
10:24:09|53440.43
10:24:10|53440.43
10:24:12|53440.43
10:24:13|53440.43
10:24:14|53440.43
10:24:15|53464.95
10:24:16|53464.95
10:24:17|53464.95
10:24:18|53456.63
10:24:19|53456.63
10:24:20|53453.08
10:24:21|53453.08
10:24:22|53453.08
10:24:23|53453.08
10:24:24|53453.08
10:24:25|53453.08
10:24:26|53453.08
10:24:27|53453.08
10:24:28|53453.08
10:24:29|53452.65
10:24:30|53452.65
10:24:31|53452.62
10:24:32|53452.61
10:24:33|53452.61
10:24:34|53452.61
10:24:35|53452.62
10:24:36|53452.61
10:24:37|53452.61
10:24:38|53452.61
10:24:39|53452.61
10:24:40|53452.61
10:24:41|53452.61
10:24:42|53446.79
10:24:43|53446.79
10:24:45|53446.79
10:24:45|53446.76
10:24:46|53446.76
10:24:47|53442.08
10:24:49|53441.94
10:24:49|53441.94
10:24:51|53441.95
10:24:53|53441.95
10:24:54|53437.52
10:24:54|53437.52
10:24:56|53437.52
10:24:57|53437.52
10:24:58|53437.52
10:24:58|53437.52
10:25:00|53426.29
10:25:02|53426.29
10:25:03|53426.29
10:25:03|53426.29
10:25:04|53426.29
10:25:05|53426.29
10:25:06|53429.14
10:25:08|53429.15
10:25:09|53431.82
10:25:10|53429.15
10:25:11|53429.15
10:25:12|53429.15
10:25:13|53429.15
10:25:14|53429.09
10:25:15|53429.09
10:25:16|53429.09
10:25:16|53429.08
10:25:18|53429.08
10:25:19|53429.08
10:25:20|53429.08
10:25:21|53426.78
10:25:22|53423.94
10:25:23|53423.94
10:25:24|53423.95
10:25:25|53423.95
10:25:26|53423.95
10:25:27|53423.95
10:25:28|53435.17
10:25:29|53435.17
10:25:30|53435.16
10:25:31|53435.16
10:25:32|53435.21
10:25:33|53435.21
10:25:34|53435.21
10:25:35|53442.99
10:25:36|53442.99
10:25:37|53442.99
10:25:38|53442.99
10:25:39|53442.99
10:25:40|53442.99
10:25:41|53442.99
10:25:42|53442.99
10:25:43|53442.99
10:25:45|53442.99
10:25:45|53442.99
10:25:46|53442.99
10:25:47|53442.99
10:25:48|53442.75
10:25:49|53442.75
10:25:51|53442.75
10:25:52|53442.75
10:25:54|53445.03
10:25:56|53445.03
10:25:56|53445.03
10:25:57|53444.99
10:25:59|53444.98
10:26:00|53444.94
10:26:02|53444.94
10:26:02|53444.94
10:26:04|53444.95
10:26:05|53444.95
10:26:06|53444.95
10:26:07|53444.95
10:26:08|53444.95
10:26:09|53444.9
10:26:10|53444.9
10:26:12|53444.83
10:26:13|53444.83
10:26:15|53444.83
10:26:16|53444.83
10:26:16|53444.83
10:26:17|53444.83
10:26:18|53438.81
10:26:19|53438.81
10:26:20|53438.81
10:26:22|53438.81
10:26:22|53438.81
10:26:23|53438.8
10:26:25|53438.8
10:26:26|53438.8
10:26:27|53438.8
10:26:27|53438.8
10:26:28|53438.35
10:26:30|53438.35
10:26:30|53438.35
10:26:32|53438.35
10:26:32|53438.35
10:26:34|53437.41
10:26:34|53436.9
10:26:35|53435.51
10:26:37|53435.51
10:26:38|53435.51
10:26:38|53435.51
10:26:40|53435.51
10:26:41|53435.51
10:26:41|53435.51
10:26:43|53435.51
10:26:44|53435.51
10:26:45|53435.51
10:26:46|53435.51
10:26:47|53435.51
10:26:48|53435.51
10:26:49|53435.51
10:26:49|53435.51
10:26:51|53435.51
10:26:52|53435.51
10:26:54|53435.51
10:26:55|53435.51
10:26:57|53435.51
10:26:58|53435.51
10:26:59|53435.51
10:27:01|53435.51
10:27:03|53435.51
10:27:04|53450.02
10:27:05|53450.02
10:27:06|53450.02
10:27:07|53450.02
10:27:08|53460.5
10:27:09|53460.5
10:27:10|53460.5
10:27:11|53460.89
10:27:12|53460.89
10:27:13|53458.48
10:27:14|53458.48
10:27:15|53452.46
10:27:16|53456.83
10:27:17|53456.84
10:27:18|53456.77
10:27:19|53456.83
10:27:20|53458.99
10:27:21|53458.99
10:27:22|53456.89
10:27:23|53456.89
10:27:24|53456.88
10:27:25|53456.89
10:27:26|53451.79
10:27:27|53451.79
10:27:28|53451.79
10:27:29|53450.55
10:27:30|53450.45
10:27:31|53450.45
10:27:32|53450.45
10:27:33|53450.45
10:27:34|53444.2
10:27:35|53441.06
10:27:36|53441.06
10:27:37|53441.06
10:27:38|53439.37
10:27:39|53435.5
10:27:40|53436.1
10:27:41|53436.1
10:27:42|53436.1
10:27:43|53436.1
10:27:44|53436.1
10:27:45|53436.1
10:27:46|53435.99
10:27:47|53435.99
10:27:48|53435.99
10:27:49|53435.99
10:27:50|53436.28
10:27:51|53436.28
10:27:52|53436.28
10:27:53|53437.22
10:27:55|53437.22
10:27:56|53437.22
10:27:58|53437.23
10:27:59|53437.23
10:28:00|53437.23
10:28:01|53437.23
10:28:03|53437.23
10:28:04|53437.23
10:28:04|53437.23
10:28:05|53437.23
10:28:07|53437.23
10:28:08|53438.56
10:28:08|53438.56
10:28:10|53438.56
10:28:12|53438.56
10:28:13|53438.61
10:28:14|53438.61
10:28:14|53438.61
10:28:16|53438.61
10:28:18|53438.61
10:28:18|53437.27
10:28:19|53437.26
10:28:21|53437.26
10:28:21|53437.26
10:28:22|53437.26
10:28:23|53437.26
10:28:24|53437.26
10:28:26|53437.26
10:28:26|53437.26
10:28:27|53437.26
10:28:28|53437.26
10:28:29|53437.26
10:28:30|53437.26
10:28:31|53434.82
10:28:32|53434.82
10:28:33|53423.94
10:28:34|53418.09
10:28:35|53418.09
10:28:36|53418.09
10:28:37|53418.09
10:28:38|53418.09
10:28:39|53418.09
10:28:40|53435.14
10:28:41|53435.14
10:28:42|53433.96
10:28:43|53434.96
10:28:44|53434.96
10:28:45|53434.96
10:28:46|53434.96
10:28:47|53432.17
10:28:48|53432.17
10:28:49|53432.17
10:28:50|53432.17
10:28:51|53432.17
10:28:52|53432.17
10:28:53|53432.17
10:28:55|53432.17
10:28:55|53432.17
10:28:58|53432.17
10:28:58|53432.17
10:29:00|53432.17
10:29:00|53432.17
10:29:02|53432.17
10:29:03|53432.17
10:29:03|53432.17
10:29:05|53432.17
10:29:06|53432.17
10:29:08|53432.17
10:29:08|53426.66
10:29:09|53420.19
10:29:10|53420.19
10:29:11|53428.32
10:29:12|53428.32
10:29:13|53428.32
10:29:14|53428.32
10:29:15|53428.32
10:29:16|53428.32
10:29:17|53428.32
10:29:18|53427.87
10:29:19|53427.87
10:29:20|53427.87
10:29:21|53427.87
10:29:23|53427.87
10:29:23|53427.5
10:29:25|53427.5
10:29:25|53427.5
10:29:26|53427.5
10:29:27|53427.5
10:29:28|53427.5
10:29:29|53424.3
10:29:30|53426.63
10:29:32|53428.14
10:29:32|53428.14
10:29:34|53428.14
10:29:34|53420.1
10:29:35|53420.1
10:29:36|53420.1
10:29:37|53420.1
10:29:39|53421.78
10:29:39|53417.67
10:29:40|53417.67
10:29:42|53417.67
10:29:42|53417.67
10:29:44|53417.67
10:29:45|53417.67
10:29:46|53417.68
10:29:47|53417.67
10:29:48|53417.68
10:29:49|53417.26
10:29:50|53417.26
10:29:51|53417.26
10:29:52|53417.26
10:29:53|53419.26
10:29:54|53415.07
10:29:55|53415.07
10:29:57|53415.07
10:29:58|53415.07
10:30:00|53415.07
10:30:01|53415.07
10:30:02|53415.07
10:30:02|53415.07
10:30:04|53415.07
10:30:04|53415.07
10:30:05|53417.68
10:30:06|53417.68
10:30:07|53417.68
10:30:09|53432.11
10:30:10|53432.11
10:30:11|53423.21
10:30:12|53423.21
10:30:13|53423.21
10:30:14|53423.21
10:30:15|53428.67
10:30:16|53432.15
10:30:17|53432.17
10:30:18|53432.17
10:30:19|53456.52
10:30:20|53453.96
10:30:21|53453.96
10:30:22|53447.67
10:30:23|53447.67
10:30:24|53446.97
10:30:25|53446.97
10:30:26|53446.97
10:30:27|53447.64
10:30:28|53447.64
10:30:29|53447.64
10:30:30|53450.08
10:30:31|53450.08
10:30:32|53450.08
10:30:33|53450.08
10:30:34|53450.08
10:30:35|53447.03
10:30:37|53448.12
10:30:38|53448.12
10:30:38|53448.12
10:30:39|53448.12
10:30:40|53446.97
10:30:41|53446.97
10:30:42|53446.98
10:30:43|53446.98
10:30:45|53446.98
10:30:45|53449.04
10:30:46|53449.07
10:30:48|53459.12
10:30:48|53459.12
10:30:49|53459.12
10:30:50|53459.12
10:30:51|53459.12
10:30:52|53460.88
10:30:53|53466.23
10:30:54|53466.23
10:30:55|53466.23
10:30:57|53466.23
10:30:58|53474.24
10:31:00|53474.24
10:31:01|53459.64
10:31:02|53459.64
10:31:03|53459.64
10:31:05|53461.63
10:31:06|53461.63
10:31:07|53461.63
10:31:08|53461.63
10:31:09|53461.63
10:31:10|53457.29
10:31:11|53457.29
10:31:13|53457.29
10:31:13|53457.78
10:31:15|53459.2
10:31:16|53459.2
10:31:17|53459.2
10:31:19|53459.2
10:31:19|53458.22
10:31:20|53458.22
10:31:21|53458.22
10:31:22|53458.22
10:31:23|53458.22
10:31:24|53458.22
10:31:25|53458.22
10:31:27|53458.22
10:31:28|53440.98
10:31:28|53437.37
10:31:30|53427.87
10:31:31|53427.87
10:31:32|53427.87
10:31:33|53422.92
10:31:34|53422.92
10:31:35|53420.55
10:31:36|53420.55
10:31:37|53422.48
10:31:38|53422.48
10:31:39|53422.48
10:31:40|53422.48
10:31:41|53420.
10:31:42|53420.
10:31:43|53420.
10:31:43|53420.
10:31:45|53420.
10:31:46|53420.
10:31:47|53420.
10:31:48|53420.
10:31:49|53420.
10:31:49|53420.
10:31:51|53420.
10:31:52|53414.59
10:31:53|53414.59
10:31:54|53414.59
10:31:55|53415.49
10:31:56|53415.49
10:31:57|53415.49
10:31:58|53415.49
10:32:00|53401.4
10:32:00|53395.5
10:32:02|53395.5
10:32:03|53395.5
10:32:04|53395.5
10:32:05|53395.5
10:32:06|53395.5
10:32:07|53395.5
10:32:08|53395.5
10:32:09|53395.5
10:32:10|53404.03
10:32:11|53404.03
10:32:12|53404.03
10:32:13|53404.03
10:32:14|53400.15
10:32:15|53400.15
10:32:16|53360.94
10:32:17|53358.44
10:32:18|53357.11
10:32:19|53357.11
10:32:20|53357.11
10:32:21|53357.11
10:32:22|53359.27
10:32:23|53359.27
10:32:24|53359.27
10:32:26|53350.01
10:32:26|53363.33
10:32:27|53377.35
10:32:28|53377.35
10:32:29|53377.35
10:32:30|53377.35
10:32:31|53377.35
10:32:32|53374.65
10:32:33|53364.99
10:32:34|53344.86
10:32:35|53344.86
10:32:36|53344.86
10:32:37|53344.86
10:32:38|53337.54
10:32:40|53334.5
10:32:40|53334.54
10:32:41|53334.51
10:32:42|53334.54
10:32:44|53334.64
10:32:45|53334.51
10:32:45|53334.51
10:32:46|53334.51
10:32:48|53334.51
10:32:49|53343.76
10:32:50|53336.57
10:32:50|53344.25
10:32:52|53344.25
10:32:52|53344.25
10:32:53|53344.25
10:32:54|53344.25
10:32:55|53344.25
10:32:56|53346.51
10:32:57|53346.51
10:33:00|53346.51
10:33:01|53346.52
10:33:03|53330.91
10:33:05|53346.31
10:33:05|53346.31
10:33:06|53346.32
10:33:07|53349.53
10:33:09|53349.53
10:33:09|53346.56
10:33:11|53346.56
10:33:11|53346.56
10:33:13|53349.34
10:33:14|53349.34
10:33:15|53349.34
10:33:16|53349.34
10:33:16|53345.9
10:33:17|53345.9
10:33:19|53345.9
10:33:20|53345.9
10:33:21|53345.9
10:33:22|53345.92
10:33:22|53345.92
10:33:24|53345.92
10:33:25|53347.26
10:33:26|53347.26
10:33:27|53347.26
10:33:27|53347.26
10:33:29|53347.26
10:33:30|53350.06
10:33:31|53350.06
10:33:32|53350.06
10:33:33|53350.06
10:33:33|53350.87
10:33:35|53350.25
10:33:36|53350.25
10:33:37|53350.25
10:33:38|53350.25
10:33:39|53374.88
10:33:40|53374.88
10:33:41|53374.88
10:33:41|53374.88
10:33:43|53374.88
10:33:44|53374.88
10:33:45|53374.88
10:33:46|53382.6
10:33:46|53386.18
10:33:48|53386.18
10:33:49|53386.18
10:33:50|53386.18
10:33:51|53386.18
10:33:52|53422.12
10:33:52|53422.12
10:33:53|53420.69
10:33:55|53421.02
10:33:56|53421.02
10:33:57|53421.02
10:33:58|53421.02
10:33:59|53426.05
10:34:01|53426.05
10:34:02|53426.05
10:34:04|53428.73
10:34:05|53428.73
10:34:06|53428.73
10:34:07|53428.73
10:34:08|53428.73
10:34:09|53428.73
10:34:10|53428.73
10:34:11|53428.73
10:34:13|53438.83
10:34:14|53438.83
10:34:15|53436.17
10:34:16|53436.17
10:34:17|53436.17
10:34:18|53436.99
10:34:19|53436.99
10:34:20|53436.99
10:34:21|53438.83
10:34:22|53438.83
10:34:23|53445.35
10:34:24|53445.35
10:34:25|53438.83
10:34:26|53438.83
10:34:27|53426.05
10:34:28|53426.05
10:34:29|53426.05
10:34:30|53426.05
10:34:31|53426.05
10:34:32|53426.05
10:34:33|53426.05
10:34:34|53426.05
10:34:35|53421.02
10:34:36|53426.15
10:34:37|53426.15
10:34:38|53430.
10:34:39|53430.
10:34:40|53430.
10:34:41|53430.01
10:34:42|53430.01
10:34:43|53429.96
10:34:44|53429.96
10:34:45|53422.16
10:34:46|53422.16
10:34:47|53421.02
10:34:48|53407.72
10:34:49|53400.99
10:34:50|53400.99
10:34:51|53386.88
10:34:52|53386.88
10:34:53|53386.88
10:34:54|53386.88
10:34:55|53386.88
10:34:56|53386.88
10:34:57|53385.23
10:34:58|53385.23
10:34:59|53385.12
10:35:01|53397.27
10:35:02|53407.4
10:35:03|53400.89
10:35:03|53394.92
10:35:05|53394.87
10:35:07|53394.87
10:35:08|53370.12
10:35:09|53370.12
10:35:10|53365.01
10:35:12|53365.01
10:35:12|53365.01
10:35:13|53365.01
10:35:14|53365.01
10:35:16|53365.01
10:35:16|53384.2
10:35:17|53384.2
10:35:19|53384.2
10:35:20|53388.74
10:35:21|53388.74
10:35:22|53388.74
10:35:23|53388.74
10:35:24|53388.74
10:35:24|53388.74
10:35:25|53384.91
10:35:26|53384.91
10:35:27|53384.91
10:35:29|53384.86
10:35:30|53384.86
10:35:30|53384.86
10:35:32|53384.86
10:35:33|53384.86
10:35:34|53384.86
10:35:35|53376.64
10:35:35|53376.64
10:35:37|53376.64
10:35:38|53378.35
10:35:39|53378.35
10:35:40|53378.35
10:35:40|53378.35
10:35:41|53378.35
10:35:43|53384.5
10:35:43|53384.5
10:35:45|53384.5
10:35:46|53384.47
10:35:46|53384.47
10:35:48|53384.47
10:35:49|53391.16
10:35:49|53391.16
10:35:51|53391.16
10:35:51|53385.49
10:35:53|53385.49
10:35:54|53385.49
10:35:55|53385.49
10:35:55|53385.49
10:35:57|53385.49
10:35:57|53385.49
10:35:59|53385.49
10:36:00|53385.49
10:36:01|53385.49
10:36:03|53385.49
10:36:05|53380.4
10:36:06|53380.4
10:36:06|53384.83
10:36:07|53401.56
10:36:08|53401.56
10:36:09|53409.57
10:36:11|53409.57
10:36:12|53409.57
10:36:12|53409.57
10:36:14|53441.29
10:36:14|53441.29
10:36:15|53441.29
10:36:17|53441.29
10:36:18|53442.07
10:36:19|53441.01
10:36:20|53440.97
10:36:20|53440.97
10:36:21|53430.71
10:36:23|53430.71
10:36:24|53430.71
10:36:25|53442.26
10:36:26|53442.26
10:36:26|53442.26
10:36:27|53440.37
10:36:29|53440.37
10:36:29|53440.37
10:36:30|53440.37
10:36:31|53440.37
10:36:32|53433.99
10:36:34|53433.99
10:36:35|53433.99
10:36:36|53436.92
10:36:36|53436.92
10:36:37|53436.92
10:36:39|53442.23
10:36:40|53442.23
10:36:41|53442.23
10:36:42|53442.23
10:36:43|53442.23
10:36:44|53435.42
10:36:45|53435.42
10:36:46|53435.42
10:36:48|53445.55
10:36:48|53449.24
10:36:49|53449.24
10:36:50|53446.51
10:36:51|53446.48
10:36:52|53446.48
10:36:53|53446.48
10:36:54|53446.48
10:36:55|53446.48
10:36:56|53446.48
10:36:57|53441.13
10:36:58|53447.53
10:36:59|53447.53
10:37:00|53447.53
10:37:01|53447.53
10:37:02|53444.79
10:37:04|53435.12
10:37:05|53435.12
10:37:07|53429.78
10:37:07|53429.78
10:37:08|53421.87
10:37:10|53421.87
10:37:11|53421.87
10:37:12|53421.87
10:37:13|53411.59
10:37:15|53401.33
10:37:15|53401.41
10:37:16|53401.41
10:37:17|53401.08
10:37:18|53399.85
10:37:19|53398.17
10:37:20|53395.84
10:37:21|53396.86
10:37:22|53396.86
10:37:23|53396.86
10:37:24|53396.86
10:37:25|53396.86
10:37:26|53396.86
10:37:27|53394.88
10:37:28|53390.48
10:37:29|53394.98
10:37:30|53394.98
10:37:31|53394.98
10:37:32|53394.98
10:37:33|53394.98
10:37:34|53395.6
10:37:35|53395.6
10:37:36|53405.06
10:37:37|53405.06
10:37:38|53398.22
10:37:39|53398.22
10:37:40|53398.22
10:37:41|53398.22
10:37:42|53398.25
10:37:43|53398.25
10:37:44|53398.25
10:37:45|53398.25
10:37:46|53409.38
10:37:47|53409.38
10:37:48|53409.38
10:37:49|53403.76
10:37:51|53403.76
10:37:51|53403.76
10:37:52|53403.76
10:37:53|53403.72
10:37:54|53403.71
10:37:56|53403.71
10:37:56|53403.71
10:37:58|53403.71
10:37:58|53396.15
10:37:59|53396.15
10:38:00|53396.15
10:38:02|53396.15
10:38:02|53396.15
10:38:05|53398.26
10:38:06|53398.26
10:38:07|53398.26
10:38:08|53399.39
10:38:10|53402.26
10:38:10|53402.26
10:38:11|53402.26
10:38:12|53408.91
10:38:13|53408.91
10:38:14|53424.9
10:38:15|53421.87
10:38:16|53421.87
10:38:17|53421.87
10:38:18|53419.86
10:38:19|53415.59
10:38:21|53415.59
10:38:21|53415.59
10:38:22|53415.59
10:38:24|53418.73
10:38:24|53418.73
10:38:26|53418.73
10:38:26|53418.73
10:38:28|53418.73
10:38:29|53418.73
10:38:30|53418.73
10:38:31|53418.73
10:38:32|53418.73
10:38:33|53418.73
10:38:33|53418.73
10:38:35|53419.42
10:38:36|53419.42
10:38:36|53419.42
10:38:38|53419.42
10:38:39|53419.42
10:38:40|53419.42
10:38:41|53419.42
10:38:42|53419.42
10:38:43|53419.42
10:38:44|53436.71
10:38:45|53436.71
10:38:46|53436.71
10:38:47|53436.71
10:38:48|53436.71
10:38:49|53436.71
10:38:50|53436.71
10:38:51|53436.71
10:38:52|53436.71
10:38:53|53436.71
10:38:54|53421.87
10:38:55|53421.87
10:38:56|53421.87
10:38:57|53421.87
10:38:58|53425.19
10:38:59|53425.19
10:39:00|53425.19
10:39:01|53425.19
10:39:03|53421.87
10:39:03|53421.87
10:39:05|53421.87
10:39:06|53421.87
10:39:08|53421.87
10:39:09|53421.87
10:39:10|53421.87
10:39:11|53421.87
10:39:12|53421.87
10:39:13|53421.87
10:39:14|53421.87
10:39:15|53421.87
10:39:16|53421.87
10:39:17|53421.88
10:39:17|53421.88
10:39:19|53421.88
10:39:20|53421.87
10:39:22|53421.87
10:39:23|53421.87
10:39:23|53421.87
10:39:24|53421.87
10:39:25|53420.93
10:39:26|53420.93
10:39:27|53419.85
10:39:28|53419.85
10:39:29|53419.85
10:39:30|53419.85
10:39:32|53423.7
10:39:32|53423.7
10:39:34|53423.7
10:39:34|53422.59
10:39:35|53422.59
10:39:37|53422.59
10:39:37|53422.59
10:39:39|53423.45
10:39:39|53423.46
10:39:40|53423.46
10:39:41|53423.46
10:39:43|53423.46
10:39:44|53412.91
10:39:45|53401.7
10:39:45|53401.7
10:39:46|53401.7
10:39:47|53401.7
10:39:48|53401.7
10:39:49|53401.7
10:39:51|53401.7
10:39:52|53401.7
10:39:52|53401.7
10:39:53|53401.7
10:39:55|53401.7
10:39:56|53398.99
10:39:56|53398.98
10:39:57|53398.98
10:39:58|53398.98
10:39:59|53398.98
10:40:00|53398.98
10:40:02|53410.86
10:40:03|53410.86
10:40:04|53410.86
10:40:05|53410.86
10:40:07|53410.86
10:40:08|53410.86
10:40:09|53401.52
10:40:10|53401.52
10:40:12|53401.52
10:40:12|53401.52
10:40:13|53401.52
10:40:14|53401.45
10:40:15|53401.44
10:40:16|53401.44
10:40:18|53401.44
10:40:19|53392.87
10:40:20|53392.87
10:40:21|53398.35
10:40:22|53402.46
10:40:23|53402.46
10:40:24|53387.74
10:40:25|53387.74
10:40:26|53387.74
10:40:27|53387.73
10:40:28|53387.74
10:40:29|53387.73
10:40:30|53387.74
10:40:31|53387.74
10:40:32|53387.73
10:40:33|53387.74
10:40:34|53388.81
10:40:35|53388.81
10:40:36|53388.81
10:40:37|53391.06
10:40:38|53391.06
10:40:39|53391.06
10:40:40|53436.17
10:40:41|53469.01
10:40:42|53469.01
10:40:43|53468.82
10:40:44|53450.4
10:40:45|53441.03
10:40:46|53441.03
10:40:47|53441.03
10:40:48|53441.03
10:40:49|53441.03
10:40:50|53466.32
10:40:51|53466.32
10:40:52|53487.25
10:40:54|53472.48
10:40:55|53469.73
10:40:55|53463.27
10:40:57|53465.86
10:40:58|53466.51
10:40:59|53466.51
10:41:01|53466.51
10:41:01|53460.6
10:41:03|53460.6
10:41:04|53460.6
10:41:04|53460.6
10:41:05|53460.6
10:41:07|53460.6
10:41:09|53460.6
10:41:10|53460.75
10:41:11|53457.95
10:41:13|53460.71
10:41:14|53458.57
10:41:15|53458.57
10:41:16|53458.57
10:41:17|53470.79
10:41:18|53470.79
10:41:19|53470.79
10:41:20|53470.79
10:41:21|53470.79
10:41:22|53470.79
10:41:23|53470.79
10:41:24|53456.67
10:41:25|53456.67
10:41:26|53456.67
10:41:27|53462.04
10:41:29|53462.04
10:41:29|53462.04
10:41:30|53462.04
10:41:31|53462.04
10:41:32|53462.04
10:41:33|53453.07
10:41:34|53453.07
10:41:35|53450.
10:41:36|53450.
10:41:37|53450.
10:41:38|53438.9
10:41:40|53438.9
10:41:40|53438.9
10:41:41|53438.9
10:41:42|53438.9
10:41:43|53438.9
10:41:44|53438.9
10:41:45|53438.9
10:41:46|53438.9
10:41:47|53438.9
10:41:48|53438.9
10:41:49|53438.9
10:41:50|53438.9
10:41:51|53436.17
10:41:52|53436.17
10:41:54|53436.17
10:41:54|53408.14
10:41:55|53408.14
10:41:56|53408.14
10:41:58|53408.14
10:41:58|53408.14
10:41:59|53421.79
10:42:00|53421.79
10:42:01|53421.79
10:42:02|53421.79
10:42:03|53401.85
10:42:04|53401.85
10:42:05|53401.85
10:42:06|53401.85
10:42:08|53394.68
10:42:09|53394.68
10:42:11|53398.32
10:42:11|53398.32
10:42:12|53398.32
10:42:13|53398.32
10:42:15|53398.28
10:42:17|53407.61
10:42:18|53407.61
10:42:19|53407.61
10:42:20|53403.15
10:42:21|53403.15
10:42:22|53403.15
10:42:23|53403.15
10:42:24|53403.15
10:42:25|53403.15
10:42:26|53419.39
10:42:27|53419.39
10:42:28|53429.77
10:42:29|53432.17
10:42:30|53432.17
10:42:31|53435.84
10:42:32|53435.84
10:42:33|53435.84
10:42:34|53441.87
10:42:36|53441.87
10:42:36|53440.69
10:42:37|53444.63
10:42:38|53444.63
10:42:39|53444.63
10:42:40|53444.63
10:42:41|53444.63
10:42:42|53444.63
10:42:43|53444.63
10:42:44|53444.63
10:42:45|53444.63
10:42:46|53444.63
10:42:48|53444.63
10:42:48|53444.63
10:42:49|53444.63
10:42:50|53444.63
10:42:51|53444.63
10:42:53|53444.63
10:42:53|53475.46
10:42:54|53465.82
10:42:55|53465.82
10:42:56|53470.59
10:42:58|53470.59
10:42:59|53470.59
10:43:00|53470.59
10:43:01|53470.59
10:43:01|53470.59
10:43:02|53470.59
10:43:03|53470.59
10:43:04|53470.59
10:43:05|53470.59
10:43:06|53479.03
10:43:08|53479.03
10:43:10|53480.93
10:43:10|53480.93
10:43:12|53480.94
10:43:12|53480.94
10:43:14|53480.94
10:43:16|53480.94
10:43:17|53480.94
10:43:18|53480.94
10:43:19|53480.94
10:43:20|53480.94
10:43:21|53472.46
10:43:22|53472.46
10:43:22|53472.46
10:43:24|53482.93
10:43:25|53482.93
10:43:26|53482.93
10:43:27|53465.84
10:43:28|53468.15
10:43:29|53468.15
10:43:30|53470.28
10:43:31|53470.28
10:43:32|53470.57
10:43:33|53469.07
10:43:34|53469.07
10:43:35|53467.34
10:43:36|53467.34
10:43:37|53467.34
10:43:38|53466.37
10:43:39|53466.37
10:43:40|53466.56
10:43:42|53460.64
10:43:42|53460.64
10:43:43|53457.94
10:43:44|53467.34
10:43:45|53467.34
10:43:46|53467.34
10:43:47|53480.41
10:43:48|53480.41
10:43:49|53480.4
10:43:51|53480.4
10:43:51|53480.4
10:43:52|53480.4
10:43:53|53480.4
10:43:54|53471.77
10:43:55|53471.77
10:43:56|53471.21
10:43:57|53471.21
10:43:58|53471.21
10:43:59|53462.63
10:44:00|53462.63
10:44:01|53469.22
10:44:02|53457.87
10:44:03|53457.87
10:44:04|53457.87
10:44:05|53457.87
10:44:07|53468.95
10:44:08|53468.95
10:44:10|53463.32
10:44:11|53467.59
10:44:12|53467.59
10:44:14|53463.34
10:44:15|53463.34
10:44:16|53463.34
10:44:17|53463.34
10:44:19|53460.42
10:44:20|53460.42
10:44:21|53455.12
10:44:22|53459.27
10:44:23|53464.08
10:44:24|53464.08
10:44:25|53464.08
10:44:26|53469.54
10:44:27|53469.54
10:44:28|53469.54
10:44:29|53473.69
10:44:30|53473.69
10:44:31|53473.69
10:44:32|53473.69
10:44:33|53473.69
10:44:34|53479.99
10:44:35|53479.99
10:44:36|53479.99
10:44:38|53479.61
10:44:38|53476.43
10:44:39|53476.43
10:44:40|53476.43
10:44:41|53476.44
10:44:42|53476.44
10:44:43|53476.44
10:44:44|53476.45
10:44:45|53476.45
10:44:46|53476.45
10:44:47|53476.45
10:44:49|53476.45
10:44:49|53476.45
10:44:51|53474.25
10:44:51|53474.24
10:44:53|53474.24
10:44:53|53474.36
10:44:54|53474.36
10:44:55|53474.36
10:44:56|53478.42
10:44:58|53478.42
10:44:58|53477.52
10:44:59|53471.55
10:45:00|53471.55
10:45:01|53471.55
10:45:02|53471.55
10:45:03|53471.55
10:45:04|53471.55
10:45:05|53473.81
10:45:06|53473.81
10:45:08|53473.81
10:45:08|53473.81
10:45:10|53473.81
10:45:10|53473.78
10:45:12|53462.48
10:45:13|53462.48
10:45:15|53464.03
10:45:15|53464.12
10:45:16|53455.56
10:45:18|53455.61
10:45:19|53455.61
10:45:19|53455.61
10:45:21|53455.61
10:45:21|53455.61
10:45:23|53455.61
10:45:24|53455.61
10:45:25|53455.61
10:45:25|53470.01
10:45:27|53470.01
10:45:28|53470.01
10:45:29|53470.01
10:45:29|53470.01
10:45:31|53470.01
10:45:31|53470.01
10:45:34|53461.93
10:45:34|53461.93
10:45:35|53461.93
10:45:37|53461.94
10:45:38|53461.94
10:45:38|53463.31
10:45:40|53461.93
10:45:40|53461.93
10:45:41|53454.35
10:45:42|53454.35
10:45:44|53454.35
10:45:45|53454.35
10:45:46|53454.35
10:45:47|53454.35
10:45:48|53454.35
10:45:49|53454.35
10:45:50|53454.35
10:45:51|53454.35
10:45:52|53454.35
10:45:53|53476.64
10:45:54|53476.64
10:45:55|53476.64
10:45:56|53476.64
10:45:58|53476.64
10:45:59|53475.89
10:46:00|53476.66
10:46:00|53476.66
10:46:02|53476.66
10:46:03|53476.66
10:46:04|53476.66
10:46:04|53476.66
10:46:05|53476.66
10:46:06|53476.66
10:46:08|53476.66
10:46:09|53476.66
10:46:09|53476.66
10:46:11|53476.66
10:46:12|53476.66
10:46:14|53476.66
10:46:14|53476.64
10:46:16|53476.64
10:46:17|53476.64
10:46:18|53476.64
10:46:19|53476.66
10:46:20|53476.65
10:46:21|53482.34
10:46:22|53476.75
10:46:23|53476.75
10:46:23|53476.75
10:46:25|53476.75
10:46:26|53476.74
10:46:26|53476.74
10:46:27|53476.74
10:46:29|53476.74
10:46:30|53476.74
10:46:31|53476.65
10:46:32|53476.65
10:46:33|53476.65
10:46:34|53476.65
10:46:35|53474.23
10:46:35|53474.23
10:46:37|53474.23
10:46:38|53474.23
10:46:39|53474.23
10:46:40|53475.58
10:46:41|53475.58
10:46:42|53475.58
10:46:43|53474.15
10:46:44|53474.15
10:46:44|53474.15
10:46:45|53474.15
10:46:47|53474.15
10:46:48|53474.15
10:46:50|53477.27
10:46:50|53481.28
10:46:51|53481.31
10:46:52|53485.7
10:46:54|53485.7
10:46:54|53485.7
10:46:55|53485.7
10:46:57|53485.7
10:46:57|53485.7
10:46:58|53483.15
10:47:00|53483.15
10:47:00|53483.15
10:47:01|53482.35
10:47:03|53482.39
10:47:03|53482.39
10:47:04|53482.39
10:47:06|53482.39
10:47:07|53486.66
10:47:09|53486.66
10:47:10|53486.66
10:47:11|53486.66
10:47:12|53486.66
10:47:14|53486.65
10:47:15|53486.65
10:47:16|53478.46
10:47:18|53476.65
10:47:19|53472.88
10:47:20|53472.88
10:47:21|53472.88
10:47:23|53477.63
10:47:24|53476.12
10:47:24|53476.11
10:47:25|53476.11
10:47:26|53476.12
10:47:28|53476.71
10:47:29|53476.71
10:47:30|53476.71
10:47:31|53476.71
10:47:32|53476.71
10:47:33|53476.59
10:47:34|53476.59
10:47:35|53477.76
10:47:36|53477.76
10:47:37|53477.76
10:47:38|53477.83
10:47:38|53477.83
10:47:39|53477.83
10:47:40|53477.81
10:47:42|53483.84
10:47:43|53483.84
10:47:44|53483.84
10:47:44|53481.18
10:47:46|53481.18
10:47:47|53481.18
10:47:48|53481.18
10:47:49|53481.2
10:47:50|53481.2
10:47:51|53490.09
10:47:51|53490.09
10:47:52|53490.09
10:47:53|53483.61
10:47:55|53483.61
10:47:55|53483.74
10:47:57|53483.74
10:47:58|53484.4
10:47:59|53476.66
10:48:00|53476.66
10:48:01|53466.98
10:48:02|53466.98
10:48:03|53466.98
10:48:03|53466.98
10:48:05|53466.98
10:48:05|53466.98
10:48:07|53466.98
10:48:08|53466.98
10:48:09|53470.27
10:48:10|53470.27
10:48:11|53470.27
10:48:12|53470.27
10:48:13|53473.36
10:48:14|53473.36
10:48:15|53469.39
10:48:16|53469.4
10:48:18|53469.4
10:48:18|53469.45
10:48:19|53469.45
10:48:21|53504.22
10:48:21|53525.15
10:48:22|53537.84
10:48:23|53584.47
10:48:24|53563.48
10:48:25|53531.25
10:48:26|53531.25
10:48:27|53560.66
10:48:28|53562.37
10:48:29|53552.95
10:48:30|53552.95
10:48:31|53529.75
10:48:32|53526.07
10:48:33|53526.07
10:48:34|53491.45
10:48:35|53491.46
10:48:36|53491.46
10:48:37|53497.74
10:48:38|53510.15
10:48:39|53510.15
10:48:40|53494.15
10:48:41|53494.15
10:48:42|53494.15
10:48:43|53494.15
10:48:44|53495.75
10:48:45|53495.75
10:48:46|53495.75
10:48:47|53497.39
10:48:48|53500.58
10:48:49|53503.24
10:48:50|53503.24
10:48:51|53503.24
10:48:52|53503.24
10:48:54|53503.24
10:48:55|53503.24
10:48:56|53503.24
10:48:57|53503.24
10:48:58|53503.24
10:48:59|53514.85
10:49:00|53492.96
10:49:01|53492.96
10:49:02|53492.96
10:49:03|53492.96
10:49:03|53480.58
10:49:05|53468.07
10:49:06|53464.69
10:49:07|53464.69
10:49:07|53464.69
10:49:09|53464.69
10:49:09|53464.69
10:49:11|53464.69
10:49:12|53464.66
10:49:13|53464.66
10:49:14|53464.66
10:49:15|53486.87
10:49:17|53486.87
10:49:18|53486.87
10:49:19|53486.87
10:49:21|53486.87
10:49:22|53472.35
10:49:23|53472.43
10:49:24|53472.43
10:49:25|53486.87
10:49:26|53486.87
10:49:27|53486.87
10:49:28|53486.87
10:49:29|53496.56
10:49:30|53513.61
10:49:31|53505.17
10:49:32|53505.17
10:49:33|53501.48
10:49:34|53501.48
10:49:35|53494.67
10:49:36|53494.67
10:49:37|53494.67
10:49:38|53494.67
10:49:39|53499.
10:49:40|53499.
10:49:41|53499.
10:49:42|53499.
10:49:43|53498.99
10:49:44|53499.
10:49:45|53499.43
10:49:46|53499.43
10:49:47|53499.43
10:49:48|53499.43
10:49:49|53499.43
10:49:50|53499.43
10:49:51|53499.43
10:49:52|53499.43
10:49:53|53499.43
10:49:54|53508.42
10:49:55|53498.99
10:49:56|53494.08
10:49:58|53486.87
10:49:58|53472.09
10:49:59|53472.09
10:50:00|53472.09
10:50:01|53472.09
10:50:02|53472.09
10:50:03|53439.29
10:50:04|53441.95
10:50:05|53441.95
10:50:06|53471.89
10:50:07|53471.89
10:50:08|53471.89
10:50:09|53471.89
10:50:10|53461.97
10:50:11|53461.97
10:50:12|53460.65
10:50:13|53460.65
10:50:14|53460.65
10:50:16|53460.65
10:50:17|53461.68
10:50:19|53461.68
10:50:19|53461.68
10:50:20|53461.68
10:50:21|53461.68
10:50:22|53462.62
10:50:24|53462.62
10:50:24|53462.62
10:50:26|53478.66
10:50:27|53487.55
10:50:28|53487.55
10:50:29|53487.55
10:50:30|53488.22
10:50:31|53488.22
10:50:32|53488.22
10:50:33|53488.22
10:50:34|53488.22
10:50:35|53482.25
10:50:37|53482.25
10:50:38|53482.25
10:50:39|53482.25
10:50:40|53482.25
10:50:41|53482.25
10:50:42|53482.25
10:50:42|53482.25
10:50:44|53482.25
10:50:45|53482.25
10:50:46|53482.25
10:50:47|53482.25
10:50:48|53482.25
10:50:49|53487.54
10:50:50|53487.54
10:50:51|53493.34
10:50:51|53523.61
10:50:53|53523.61
10:50:53|53523.61
10:50:55|53504.33
10:50:56|53504.86
10:50:57|53504.86
10:50:58|53502.63
10:50:59|53502.63
10:51:00|53512.47
10:51:00|53512.47
10:51:02|53512.47
10:51:03|53512.47
10:51:04|53512.48
10:51:06|53512.48
10:51:07|53512.48
10:51:08|53512.48
10:51:08|53512.48
10:51:09|53512.48
10:51:11|53524.92
10:51:12|53524.92
10:51:12|53524.92
10:51:13|53524.92
10:51:15|53516.39
10:51:15|53532.54
10:51:17|53532.54
10:51:19|53532.54
10:51:20|53532.54
10:51:21|53518.95
10:51:22|53518.94
10:51:23|53518.95
10:51:24|53518.95
10:51:26|53512.47
10:51:27|53549.74
10:51:27|53549.74
10:51:28|53568.89
10:51:30|53563.3
10:51:30|53563.3
10:51:32|53563.3
10:51:33|53555.01
10:51:33|53555.01
10:51:35|53544.43
10:51:36|53544.43
10:51:37|53544.43
10:51:38|53555.1
10:51:38|53555.1
10:51:39|53556.08
10:51:41|53556.08
10:51:42|53556.08
10:51:43|53556.08
10:51:43|53556.08
10:51:44|53556.08
10:51:45|53548.41
10:51:47|53528.13
10:51:47|53528.13
10:51:49|53528.13
10:51:49|53528.13
10:51:51|53528.13
10:51:51|53530.23
10:51:53|53551.02
10:51:54|53551.02
10:51:55|53551.02
10:51:56|53546.98
10:51:57|53546.98
10:51:58|53546.98
10:51:59|53546.98
10:51:59|53549.15
10:52:02|53548.71
10:52:02|53548.71
10:52:03|53538.19
10:52:04|53538.19
10:52:05|53538.19
10:52:06|53533.01
10:52:07|53537.3
10:52:08|53537.3
10:52:09|53537.3
10:52:10|53537.3
10:52:11|53537.3
10:52:12|53534.98
10:52:13|53534.98
10:52:14|53531.24
10:52:15|53531.24
10:52:16|53531.24
10:52:17|53531.24
10:52:19|53531.23
10:52:20|53523.59
10:52:21|53523.59
10:52:22|53529.74
10:52:23|53573.26
10:52:25|53573.27
10:52:25|53589.8
10:52:26|53572.69
10:52:27|53578.18
10:52:28|53578.18
10:52:29|53578.18
10:52:31|53578.18
10:52:32|53578.18
10:52:33|53578.32
10:52:34|53563.61
10:52:35|53563.61
10:52:36|53563.66
10:52:37|53563.66
10:52:38|53563.66
10:52:39|53563.66
10:52:40|53563.65
10:52:41|53563.65
10:52:42|53563.65
10:52:43|53563.65
10:52:44|53561.69
10:52:45|53550.08
10:52:46|53550.08
10:52:47|53550.08
10:52:48|53550.08
10:52:49|53560.83
10:52:50|53560.83
10:52:51|53560.83
10:52:52|53560.83
10:52:53|53566.47
10:52:54|53566.47
10:52:55|53566.47
10:52:56|53566.47
10:52:57|53568.25
10:52:58|53586.22
10:52:59|53572.29
10:53:00|53572.29
10:53:01|53572.29
10:53:03|53572.29
10:53:03|53572.29
10:53:04|53572.29
10:53:05|53577.69
10:53:06|53577.69
10:53:07|53577.69
10:53:08|53577.69
10:53:09|53577.69
10:53:10|53577.69
10:53:11|53572.87
10:53:12|53572.87
10:53:13|53567.26
10:53:14|53562.07
10:53:15|53562.07
10:53:16|53562.08
10:53:17|53562.08
10:53:19|53562.08
10:53:21|53560.83
10:53:23|53560.82
10:53:23|53560.83
10:53:24|53560.83
10:53:25|53560.83
10:53:26|53560.83
10:53:27|53560.83
10:53:28|53560.83
10:53:30|53560.83
10:53:31|53560.83
10:53:32|53560.83
10:53:33|53560.83
10:53:34|53560.83
10:53:35|53559.28
10:53:36|53559.28
10:53:37|53550.08
10:53:38|53550.08
10:53:39|53550.08
10:53:40|53550.09
10:53:41|53557.98
10:53:42|53557.98
10:53:42|53557.98
10:53:44|53557.98
10:53:45|53557.98
10:53:46|53554.85
10:53:47|53554.85
10:53:48|53554.85
10:53:49|53554.85
10:53:50|53550.15
10:53:51|53550.15
10:53:52|53550.15
10:53:53|53550.08
10:53:54|53550.08
10:53:55|53550.08
10:53:56|53550.08
10:53:57|53550.08
10:53:57|53550.08
10:53:59|53560.8
10:54:00|53560.8
10:54:01|53560.8
10:54:02|53560.8
10:54:03|53555.06
10:54:05|53555.06
10:54:06|53551.85
10:54:07|53551.85
10:54:08|53556.92
10:54:08|53556.92
10:54:10|53556.92
10:54:11|53556.92
10:54:12|53556.92
10:54:12|53556.92
10:54:14|53557.48
10:54:15|53557.48
10:54:15|53557.48
10:54:17|53557.48
10:54:18|53552.8
10:54:19|53552.8
10:54:20|53552.8
10:54:22|53560.82
10:54:24|53560.83
10:54:24|53560.83
10:54:26|53576.27
10:54:27|53572.84
10:54:28|53572.84
10:54:30|53570.77
10:54:31|53576.11
10:54:31|53597.31
10:54:32|53586.6
10:54:33|53586.6
10:54:35|53599.73
10:54:36|53588.21
10:54:36|53595.06
10:54:38|53606.83
10:54:39|53606.83
10:54:39|53607.57
10:54:41|53605.06
10:54:42|53607.43
10:54:44|53607.43
10:54:44|53607.43
10:54:45|53607.43
10:54:46|53604.21
10:54:47|53604.21
10:54:48|53602.13
10:54:49|53610.24
10:54:50|53604.16
10:54:51|53604.16
10:54:52|53604.17
10:54:53|53606.46
10:54:54|53606.46
10:54:55|53606.46
10:54:56|53601.72
10:54:57|53601.72
10:54:58|53601.72
10:55:00|53601.72
10:55:00|53597.96
10:55:01|53597.96
10:55:02|53604.31
10:55:03|53604.31
10:55:04|53604.31
10:55:05|53604.31
10:55:06|53602.63
10:55:07|53602.63
10:55:08|53602.63
10:55:09|53602.93
10:55:10|53602.93
10:55:11|53602.93
10:55:12|53602.93
10:55:14|53591.07
10:55:14|53591.07
10:55:16|53606.45
10:55:16|53606.46
10:55:17|53606.46
10:55:18|53619.5
10:55:19|53619.5
10:55:21|53619.5
10:55:23|53619.5
10:55:23|53617.86
10:55:25|53617.86
10:55:27|53617.86
10:55:28|53617.86
10:55:29|53607.03
10:55:30|53612.86
10:55:30|53599.97
10:55:32|53595.35
10:55:33|53595.35
10:55:33|53592.99
10:55:35|53600.
10:55:35|53600.
10:55:38|53600.
10:55:39|53600.
10:55:41|53600.
10:55:41|53600.
10:55:42|53600.
10:55:43|53600.
10:55:44|53600.
10:55:45|53600.
10:55:46|53600.
10:55:47|53600.
10:55:48|53600.
10:55:49|53600.01
10:55:50|53600.01
10:55:51|53600.01
10:55:52|53600.01
10:55:54|53600.
10:55:54|53600.01
10:55:55|53600.01
10:55:56|53600.01
10:55:57|53600.01
10:55:58|53600.
10:56:00|53585.95
10:56:00|53585.95
10:56:02|53588.27
10:56:03|53588.27
10:56:03|53588.27
10:56:04|53589.67
10:56:05|53589.49
10:56:06|53589.39
10:56:07|53589.39
10:56:08|53589.39
10:56:09|53589.39
10:56:11|53589.39
10:56:11|53589.39
10:56:13|53589.39
10:56:13|53589.39
10:56:14|53589.39
10:56:16|53589.39
10:56:16|53583.23
10:56:17|53583.23
10:56:18|53583.23
10:56:20|53583.23
10:56:20|53583.23
10:56:22|53591.69
10:56:23|53591.51
10:56:24|53591.51
10:56:24|53591.51
10:56:26|53591.51
10:56:27|53588.2
10:56:28|53588.2
10:56:29|53588.2
10:56:30|53595.79
10:56:30|53589.06
10:56:32|53589.86
10:56:34|53589.24
10:56:34|53589.24
10:56:36|53589.24
10:56:37|53582.46
10:56:37|53573.
10:56:38|53573.
10:56:39|53573.
10:56:40|53573.
10:56:41|53573.
10:56:42|53573.
10:56:44|53573.
10:56:44|53573.
10:56:45|53573.
10:56:46|53593.16
10:56:48|53593.16
10:56:49|53593.16
10:56:50|53593.21
10:56:51|53593.21
10:56:52|53598.19
10:56:52|53598.19
10:56:53|53598.19
10:56:55|53598.19
10:56:56|53598.19
10:56:57|53592.78
10:56:58|53587.59
10:56:59|53587.59
10:57:00|53587.59
10:57:01|53586.22
10:57:02|53586.22
10:57:03|53586.22
10:57:04|53577.23
10:57:05|53577.23
10:57:05|53577.21
10:57:07|53577.21
10:57:08|53577.2
10:57:09|53577.21
10:57:10|53577.21
10:57:11|53577.21
10:57:11|53576.14
10:57:13|53576.14
10:57:14|53576.14
10:57:15|53576.18
10:57:16|53576.18
10:57:17|53576.17
10:57:18|53576.17
10:57:18|53576.18
10:57:20|53576.17
10:57:21|53576.18
10:57:22|53576.18
10:57:24|53577.23
10:57:25|53577.1
10:57:27|53583.25
10:57:29|53583.25
10:57:30|53580.41
10:57:31|53580.41
10:57:32|53580.41
10:57:33|53580.41
10:57:33|53580.41
10:57:35|53580.41
10:57:36|53580.41
10:57:37|53580.41
10:57:38|53583.62
10:57:38|53587.59
10:57:41|53587.59
10:57:41|53593.15
10:57:42|53593.15
10:57:43|53593.15
10:57:44|53593.15
10:57:46|53593.15
10:57:47|53593.15
10:57:48|53593.11
10:57:49|53593.11
10:57:50|53593.11
10:57:51|53593.11
10:57:52|53593.11
10:57:53|53593.15
10:57:54|53593.15
10:57:55|53580.94
10:57:56|53580.94
10:57:57|53580.94
10:57:57|53580.94
10:57:58|53580.9
10:58:00|53577.4
10:58:00|53577.4
10:58:02|53577.4
10:58:04|53577.23
10:58:05|53580.84
10:58:05|53580.84
10:58:06|53580.84
10:58:07|53580.84
10:58:08|53580.84
10:58:09|53580.84
10:58:10|53577.24
10:58:11|53577.24
10:58:12|53577.24
10:58:13|53577.24
10:58:14|53577.24
10:58:15|53577.24
10:58:16|53577.24
10:58:17|53577.24
10:58:18|53577.24
10:58:19|53577.24
10:58:20|53577.24
10:58:21|53577.24
10:58:22|53577.23
10:58:23|53577.23
10:58:24|53577.23
10:58:26|53577.23
10:58:26|53577.23
10:58:27|53576.69
10:58:30|53580.49
10:58:31|53580.49
10:58:32|53580.49
10:58:33|53580.49
10:58:34|53580.49
10:58:35|53579.19
10:58:36|53579.19
10:58:37|53585.47
10:58:38|53583.21
10:58:39|53583.21
10:58:40|53583.21
10:58:41|53583.21
10:58:42|53583.21
10:58:43|53583.21
10:58:44|53583.21
10:58:44|53583.21
10:58:46|53583.2
10:58:47|53583.2
10:58:48|53580.88
10:58:49|53578.54
10:58:50|53578.54
10:58:51|53578.54
10:58:52|53580.88
10:58:53|53580.88
10:58:54|53591.7
10:58:55|53591.7
10:58:56|53591.7
10:58:57|53591.7
10:58:58|53591.7
10:58:59|53591.7
10:59:00|53591.7
10:59:01|53591.7
10:59:02|53580.05
10:59:03|53580.05
10:59:03|53576.7
10:59:05|53577.48
10:59:06|53577.47
10:59:07|53581.73
10:59:08|53581.73
10:59:09|53581.73
10:59:10|53581.73
10:59:11|53577.82
10:59:12|53577.82
10:59:13|53591.82
10:59:14|53587.27
10:59:15|53587.27
10:59:16|53599.99
10:59:17|53612.39
10:59:18|53607.
10:59:19|53607.
10:59:20|53607.
10:59:22|53599.99
10:59:22|53599.99
10:59:23|53599.99
10:59:25|53598.51
10:59:26|53594.19
10:59:28|53587.01
10:59:29|53586.3
10:59:30|53586.3
10:59:31|53586.3
10:59:32|53586.22
10:59:33|53583.33
10:59:34|53583.33
10:59:35|53583.33
10:59:36|53583.33
10:59:37|53583.33
10:59:38|53581.48
10:59:39|53579.29
10:59:40|53579.29
10:59:41|53579.29
10:59:42|53579.74
10:59:43|53579.74
10:59:44|53579.74
10:59:45|53579.74
10:59:46|53579.74
10:59:47|53579.74
10:59:48|53579.74
10:59:49|53579.74
10:59:50|53579.74
10:59:51|53585.16
10:59:52|53585.16
10:59:53|53585.13
10:59:54|53585.13
10:59:55|53585.13
10:59:56|53573.
10:59:57|53573.
10:59:58|53573.
10:59:59|53573.
11:00:00|53573.
11:00:01|53573.
11:00:02|53573.
11:00:03|53573.
11:00:04|53573.
11:00:05|53568.45
11:00:06|53568.45
11:00:07|53568.45
11:00:08|53568.45
11:00:09|53568.45
11:00:10|53568.45
11:00:11|53568.45
11:00:13|53568.45
11:00:14|53568.45
11:00:15|53563.62
11:00:16|53563.61
11:00:18|53554.62
11:00:18|53558.35
11:00:20|53558.35
11:00:20|53558.35
11:00:21|53558.35
11:00:23|53558.35
11:00:24|53564.09
11:00:25|53564.08
11:00:27|53564.08
11:00:29|53564.08
11:00:29|53564.08
11:00:31|53564.08
11:00:33|53564.08
11:00:34|53564.08
11:00:35|53564.08
11:00:36|53564.08
11:00:37|53562.85
11:00:38|53559.28
11:00:39|53559.28
11:00:40|53564.03
11:00:41|53561.48
11:00:42|53561.48
11:00:43|53568.45
11:00:44|53578.04
11:00:46|53578.04
11:00:47|53591.14
11:00:48|53591.14
11:00:49|53591.14
11:00:50|53591.14
11:00:51|53591.14
11:00:52|53591.14
11:00:53|53572.99
11:00:54|53572.99
11:00:55|53572.99
11:00:56|53572.99
11:00:57|53569.56
11:00:58|53569.56
11:00:59|53569.56
11:01:00|53569.56
11:01:01|53573.06
11:01:02|53573.06
11:01:03|53573.06
11:01:04|53573.06
11:01:05|53573.06
11:01:06|53570.06
11:01:07|53570.06
11:01:08|53570.06
11:01:09|53569.97
11:01:10|53569.97
11:01:11|53573.16
11:01:12|53573.16
11:01:13|53573.16
11:01:14|53573.16
11:01:15|53556.92
11:01:16|53564.23
11:01:18|53567.63
11:01:19|53567.63
11:01:20|53567.63
11:01:20|53567.63
11:01:22|53567.63
11:01:23|53567.63
11:01:24|53567.63
11:01:25|53564.38
11:01:26|53564.38
11:01:28|53555.7
11:01:29|53561.45
11:01:31|53563.61
11:01:32|53563.61
11:01:33|53556.89
11:01:34|53556.89
11:01:35|53555.7
11:01:36|53555.7
11:01:38|53555.7
11:01:39|53554.99
11:01:40|53554.98
11:01:41|53554.98
11:01:42|53554.98
11:01:43|53554.98
11:01:43|53554.98
11:01:45|53554.98
11:01:46|53554.98
11:01:48|53554.98
11:01:49|53563.77
11:01:50|53563.77
11:01:51|53563.77
11:01:52|53561.15
11:01:53|53561.15
11:01:54|53561.15
11:01:55|53561.15
11:01:56|53561.15
11:01:57|53555.8
11:01:58|53555.8
11:01:59|53555.8
11:02:00|53555.79
11:02:01|53555.79
11:02:02|53555.79
11:02:03|53553.02
11:02:04|53553.02
11:02:05|53553.02
11:02:06|53553.02
11:02:07|53553.02
11:02:08|53555.12
11:02:09|53555.73
11:02:10|53555.73
11:02:11|53555.73
11:02:12|53555.73
11:02:13|53562.96
11:02:14|53562.96
11:02:15|53558.93
11:02:16|53558.93
11:02:17|53558.93
11:02:18|53558.93
11:02:19|53551.23
11:02:20|53551.23
11:02:21|53551.23
11:02:22|53551.23
11:02:23|53551.23
11:02:24|53551.23
11:02:25|53541.28
11:02:26|53541.28
11:02:27|53553.4
11:02:28|53553.4
11:02:30|53553.4
11:02:32|53553.83
11:02:32|53553.83
11:02:34|53550.74
11:02:36|53565.52
11:02:36|53552.22
11:02:37|53552.22
11:02:38|53548.44
11:02:40|53551.01
11:02:42|53551.01
11:02:42|53551.01
11:02:43|53551.01
11:02:45|53551.01
11:02:45|53557.57
11:02:47|53557.57
11:02:48|53557.57
11:02:49|53560.18
11:02:49|53557.56
11:02:51|53557.58
11:02:52|53566.47
11:02:53|53566.47
11:02:53|53558.95
11:02:54|53560.35
11:02:56|53560.35
11:02:57|53560.35
11:02:58|53560.35
11:02:58|53560.35
11:03:00|53560.35
11:03:01|53560.35
11:03:02|53560.35
11:03:03|53560.35
11:03:04|53560.35
11:03:05|53560.35
11:03:06|53560.35
11:03:07|53560.35
11:03:08|53560.35
11:03:09|53560.35
11:03:10|53560.35
11:03:11|53566.64
11:03:12|53566.64
11:03:13|53566.64
11:03:14|53566.64
11:03:15|53566.64
11:03:16|53566.64
11:03:17|53566.64
11:03:18|53566.64
11:03:19|53566.64
11:03:20|53566.64
11:03:21|53566.64
11:03:22|53566.64
11:03:24|53566.64
11:03:24|53566.64
11:03:25|53566.64
11:03:26|53566.64
11:03:27|53539.88
11:03:29|53539.88
11:03:30|53541.89
11:03:32|53544.54
11:03:34|53541.58
11:03:35|53541.58
11:03:35|53541.58
11:03:37|53541.58
11:03:37|53541.58
11:03:38|53541.58
11:03:39|53541.58
11:03:40|53541.58
11:03:41|53541.58
11:03:42|53541.58
11:03:43|53541.58
11:03:44|53541.26
11:03:45|53538.69
11:03:46|53538.69
11:03:47|53538.69
11:03:48|53538.69
11:03:49|53538.69
11:03:50|53538.69
11:03:51|53538.69
11:03:52|53538.69
11:03:53|53539.21
11:03:54|53539.21
11:03:57|53542.55
11:03:58|53542.55
11:03:58|53542.55
11:03:59|53542.55
11:04:01|53542.55
11:04:02|53542.55
11:04:03|53542.55
11:04:03|53542.55
11:04:05|53542.55
11:04:06|53542.55
11:04:07|53542.55
11:04:09|53542.55
11:04:09|53541.58
11:04:11|53541.58
11:04:12|53541.58
11:04:13|53541.58
11:04:14|53541.58
11:04:15|53541.58
11:04:16|53541.58
11:04:17|53551.66
11:04:18|53551.67
11:04:19|53551.67
11:04:20|53551.67
11:04:22|53551.67
11:04:22|53560.6
11:04:24|53560.6
11:04:25|53560.6
11:04:26|53560.6
11:04:26|53560.6
11:04:27|53560.6
11:04:28|53560.6
11:04:29|53560.6
11:04:31|53566.63
11:04:32|53566.63
11:04:34|53566.63
11:04:34|53566.63
11:04:35|53563.44
11:04:37|53563.44
11:04:37|53563.44
11:04:38|53563.44
11:04:39|53563.44
11:04:41|53564.11
11:04:42|53564.11
11:04:43|53559.56
11:04:44|53559.55
11:04:45|53559.55
11:04:46|53559.55
11:04:47|53559.55
11:04:47|53559.55
11:04:48|53559.55
11:04:50|53559.55
11:04:52|53546.74
11:04:53|53546.74
11:04:55|53546.74
11:04:55|53546.74
11:04:56|53546.73
11:04:57|53546.73
11:04:59|53546.73
11:05:00|53546.73
11:05:01|53546.73
11:05:02|53546.73
11:05:03|53546.73
11:05:04|53546.73
11:05:05|53546.73
11:05:06|53547.27
11:05:07|53541.58
11:05:08|53541.58
11:05:09|53541.58
11:05:10|53534.49
11:05:11|53534.48
11:05:12|53534.48
11:05:13|53534.48
11:05:14|53534.48
11:05:15|53534.48
11:05:16|53534.48
11:05:17|53534.25
11:05:18|53534.25
11:05:19|53534.25
11:05:20|53534.25
11:05:21|53534.25
11:05:22|53534.25
11:05:23|53534.25
11:05:24|53532.18
11:05:25|53532.18
11:05:26|53532.18
11:05:27|53532.18
11:05:28|53532.18
11:05:29|53532.18
11:05:30|53532.18
11:05:32|53532.18
11:05:33|53532.18
11:05:34|53532.18
11:05:35|53532.18
11:05:36|53532.18
11:05:36|53532.18
11:05:38|53531.25
11:05:39|53531.25
11:05:41|53531.25
11:05:41|53531.24
11:05:42|53531.25
11:05:43|53531.24
11:05:44|53531.24
11:05:45|53531.25
11:05:46|53531.25
11:05:47|53544.89
11:05:48|53544.89
11:05:49|53544.89
11:05:50|53544.89
11:05:51|53544.89
11:05:52|53560.06
11:05:53|53560.06
11:05:54|53555.54
11:05:56|53555.54
11:05:57|53555.54
11:05:58|53555.54
11:05:59|53555.54
11:05:59|53555.54
11:06:01|53555.54
11:06:02|53555.54
11:06:03|53555.54
11:06:04|53555.54
11:06:05|53555.54
11:06:06|53555.54
11:06:07|53549.5
11:06:08|53549.5
11:06:08|53549.49
11:06:09|53541.02
11:06:11|53534.66
11:06:12|53534.66
11:06:13|53559.59
11:06:14|53559.59
11:06:15|53559.59
11:06:16|53559.59
11:06:17|53559.59
11:06:18|53559.59
11:06:19|53555.64
11:06:20|53555.64
11:06:21|53555.64
11:06:22|53555.64
11:06:23|53555.64
11:06:24|53555.64
11:06:25|53554.66
11:06:26|53554.66
11:06:27|53550.51
11:06:28|53550.51
11:06:29|53549.5
11:06:30|53549.5
11:06:31|53549.5
11:06:33|53551.31
11:06:34|53552.42
11:06:35|53552.42
11:06:36|53550.97
11:06:37|53550.97
11:06:39|53550.97
11:06:39|53550.97
11:06:41|53550.97
11:06:41|53551.81
11:06:42|53551.81
11:06:44|53551.81
11:06:45|53551.81
11:06:45|53551.81
11:06:47|53551.81
11:06:48|53551.81
11:06:48|53551.81
11:06:50|53543.59
11:06:50|53543.59
11:06:51|53544.9
11:06:52|53544.9
11:06:53|53544.9
11:06:54|53544.9
11:06:56|53547.07
11:06:57|53549.35
11:06:58|53548.23
11:06:58|53548.23
11:07:00|53545.32
11:07:01|53545.32
11:07:02|53544.9
11:07:02|53544.9
11:07:04|53544.9
11:07:05|53544.9
11:07:07|53544.9
11:07:07|53545.88
11:07:09|53545.88
11:07:09|53545.88
11:07:11|53546.03
11:07:12|53546.04
11:07:13|53546.04
11:07:14|53546.04
11:07:15|53546.04
11:07:15|53546.04
11:07:17|53546.04
11:07:18|53544.55
11:07:19|53544.55
11:07:20|53544.55
11:07:21|53544.55
11:07:21|53544.55
11:07:23|53544.55
11:07:24|53544.55
11:07:26|53544.55
11:07:26|53544.55
11:07:27|53544.55
11:07:29|53544.55
11:07:30|53544.55
11:07:30|53544.55
11:07:32|53544.55
11:07:34|53544.86
11:07:35|53544.86
11:07:36|53544.86
11:07:38|53544.86
11:07:39|53544.86
11:07:40|53554.55
11:07:41|53550.19
11:07:42|53550.19
11:07:43|53550.19
11:07:45|53550.19
11:07:45|53550.19
11:07:46|53554.59
11:07:47|53560.07
11:07:48|53573.42
11:07:49|53573.42
11:07:50|53574.06
11:07:51|53574.06
11:07:52|53574.06
11:07:53|53574.06
11:07:54|53574.06
11:07:55|53574.06
11:07:56|53574.06
11:07:58|53568.23
11:07:59|53568.23
11:07:59|53571.21
11:08:01|53571.21
11:08:02|53569.96
11:08:03|53571.83
11:08:04|53571.83
11:08:05|53571.83
11:08:07|53571.83
11:08:07|53571.83
11:08:08|53570.
11:08:09|53565.49
11:08:10|53565.49
11:08:11|53569.87
11:08:12|53569.87
11:08:13|53569.87
11:08:15|53569.87
11:08:15|53569.87
11:08:16|53558.31
11:08:17|53558.31
11:08:18|53558.31
11:08:19|53558.31
11:08:20|53558.31
11:08:21|53554.56
11:08:22|53554.55
11:08:23|53554.55
11:08:24|53538.97
11:08:25|53538.97
11:08:26|53538.97
11:08:27|53538.97
11:08:29|53540.94
11:08:29|53540.95
11:08:30|53543.11
11:08:31|53543.11
11:08:33|53543.11
11:08:35|53543.11
11:08:36|53543.11
11:08:37|53543.11
11:08:37|53544.97
11:08:39|53544.97
11:08:40|53547.18
11:08:41|53547.18
11:08:43|53550.4
11:08:44|53550.4
11:08:45|53550.4
11:08:46|53550.4
11:08:47|53550.4
11:08:48|53564.16
11:08:49|53564.16
11:08:50|53564.16
11:08:51|53564.16
11:08:53|53564.14
11:08:53|53564.14
11:08:54|53557.99
11:08:55|53557.99
11:08:56|53561.37
11:08:57|53561.37
11:08:58|53561.37
11:08:59|53561.37
11:09:00|53558.39
11:09:02|53560.43
11:09:03|53554.09
11:09:04|53547.34
11:09:05|53547.34
11:09:07|53555.39
11:09:07|53555.39
11:09:08|53555.39
11:09:09|53555.39
11:09:10|53555.39
11:09:11|53555.39
11:09:13|53555.39
11:09:13|53559.63
11:09:14|53559.63
11:09:15|53559.63
11:09:16|53559.63
11:09:17|53559.63
11:09:18|53559.63
11:09:19|53559.63
11:09:20|53556.32
11:09:21|53556.32
11:09:22|53555.
11:09:24|53555.
11:09:24|53555.
11:09:25|53555.
11:09:27|53554.97
11:09:27|53554.97
11:09:29|53554.97
11:09:30|53554.97
11:09:30|53554.98
11:09:32|53554.98
11:09:32|53554.98
11:09:34|53554.97
11:09:35|53554.97
11:09:37|53554.97
11:09:38|53554.97
11:09:39|53539.13
11:09:41|53539.13
11:09:42|53538.96
11:09:43|53538.96
11:09:45|53538.96
11:09:45|53538.96
11:09:47|53538.96
11:09:48|53534.5
11:09:49|53534.49
11:09:49|53534.49
11:09:50|53536.99
11:09:52|53536.99
11:09:54|53536.99
11:09:54|53536.99
11:09:55|53536.99
11:09:56|53536.99
11:09:57|53536.99
11:09:59|53548.38
11:09:59|53555.
11:10:00|53555.
11:10:01|53555.
11:10:02|53555.
11:10:03|53555.
11:10:04|53555.
11:10:06|53555.
11:10:07|53554.99
11:10:07|53554.99
11:10:09|53554.99
11:10:10|53555.
11:10:10|53555.
11:10:12|53555.
11:10:14|53555.
11:10:16|53555.
11:10:16|53555.
11:10:17|53555.
11:10:18|53555.
11:10:19|53554.99
11:10:20|53555.
11:10:21|53555.
11:10:23|53589.92
11:10:24|53587.
11:10:24|53587.
11:10:26|53583.33
11:10:26|53583.33
11:10:27|53583.33
11:10:28|53582.07
11:10:29|53582.07
11:10:30|53582.07
11:10:31|53582.07
11:10:32|53582.08
11:10:34|53582.08
11:10:34|53579.79
11:10:36|53579.79
11:10:38|53579.79
11:10:39|53579.79
11:10:39|53579.79
11:10:40|53579.79
11:10:42|53579.79
11:10:43|53583.94
11:10:44|53584.75
11:10:45|53584.75
11:10:47|53584.75
11:10:47|53584.75
11:10:49|53585.04
11:10:49|53585.03
11:10:50|53585.03
11:10:51|53585.03
11:10:52|53582.35
11:10:54|53582.35
11:10:54|53582.36
11:10:55|53582.36
11:10:56|53582.36
11:10:57|53582.36
11:10:59|53582.85
11:11:00|53582.85
11:11:01|53582.85
11:11:02|53578.87
11:11:02|53579.18
11:11:04|53579.18
11:11:04|53579.18
11:11:06|53579.18
11:11:07|53579.18
11:11:07|53579.18
11:11:09|53582.86
11:11:10|53582.86
11:11:11|53577.56
11:11:11|53577.56
11:11:13|53577.56
11:11:14|53577.56
11:11:15|53577.56
11:11:16|53579.32
11:11:16|53579.32
11:11:18|53579.32
11:11:19|53579.32
11:11:20|53579.32
11:11:20|53589.44
11:11:22|53589.44
11:11:22|53589.44
11:11:24|53589.44
11:11:25|53589.44
11:11:26|53578.73
11:11:26|53578.73
11:11:27|53578.73
11:11:29|53576.91
11:11:29|53576.95
11:11:31|53576.95
11:11:32|53576.95
11:11:33|53576.95
11:11:34|53576.95
11:11:34|53578.65
11:11:36|53578.65
11:11:37|53578.65
11:11:38|53578.5
11:11:40|53578.5
11:11:42|53578.5
11:11:43|53575.39
11:11:44|53575.39
11:11:45|53575.39
11:11:47|53575.
11:11:47|53575.
11:11:49|53575.01
11:11:50|53575.01
11:11:51|53578.65
11:11:52|53578.65
11:11:53|53578.65
11:11:54|53578.65
11:11:55|53578.65
11:11:56|53580.53
11:11:57|53580.53
11:11:58|53580.53
11:11:59|53580.53
11:12:00|53580.53
11:12:02|53582.87
11:12:02|53578.58
11:12:04|53578.58
11:12:05|53578.58
11:12:06|53575.
11:12:06|53575.
11:12:07|53575.
11:12:09|53575.
11:12:09|53575.
11:12:11|53575.
11:12:12|53575.
11:12:12|53579.36
11:12:13|53579.36
11:12:15|53579.36
11:12:16|53579.36
11:12:16|53579.36
11:12:17|53579.36
11:12:18|53590.73
11:12:19|53590.73
11:12:21|53590.73
11:12:22|53590.71
11:12:23|53590.71
11:12:24|53585.75
11:12:25|53585.75
11:12:26|53585.75
11:12:28|53585.75
11:12:29|53585.75
11:12:29|53580.91
11:12:31|53580.91
11:12:31|53580.91
11:12:32|53580.91
11:12:34|53580.91
11:12:34|53590.3
11:12:35|53590.3
11:12:37|53590.3
11:12:38|53590.3
11:12:40|53590.3
11:12:41|53590.3
11:12:42|53590.3
11:12:44|53590.3
11:12:45|53584.04
11:12:46|53590.9
11:12:47|53590.9
11:12:48|53590.9
11:12:49|53590.9
11:12:50|53590.9
11:12:51|53590.9
11:12:52|53590.9
11:12:53|53590.9
11:12:54|53580.67
11:12:55|53580.67
11:12:56|53580.67
11:12:57|53580.67
11:12:58|53580.67
11:12:59|53578.12
11:13:00|53578.12
11:13:01|53580.9
11:13:02|53580.9
11:13:03|53580.9
11:13:04|53580.9
11:13:05|53580.9
11:13:06|53580.9
11:13:07|53583.58
11:13:08|53591.
11:13:09|53591.
11:13:10|53592.48
11:13:11|53593.93
11:13:12|53593.93
11:13:13|53593.93
11:13:14|53593.93
11:13:15|53593.59
11:13:16|53593.59
11:13:17|53582.29
11:13:18|53582.29
11:13:19|53582.29
11:13:20|53582.29
11:13:21|53582.29
11:13:22|53590.57
11:13:23|53590.57
11:13:24|53590.57
11:13:25|53592.69
11:13:26|53592.69
11:13:27|53592.69
11:13:28|53592.69
11:13:29|53592.69
11:13:30|53592.74
11:13:31|53592.74
11:13:32|53592.74
11:13:34|53607.54
11:13:34|53607.54
11:13:35|53607.54
11:13:37|53607.54
11:13:38|53607.54
11:13:38|53607.54
11:13:40|53607.54
11:13:42|53603.61
11:13:43|53590.57
11:13:44|53585.69
11:13:45|53585.69
11:13:46|53585.69
11:13:48|53585.69
11:13:48|53589.89
11:13:49|53589.9
11:13:50|53589.9
11:13:51|53589.9
11:13:53|53599.09
11:13:54|53599.09
11:13:55|53599.09
11:13:56|53599.09
11:13:57|53599.09
11:13:58|53599.09
11:13:59|53599.09
11:14:00|53599.09
11:14:01|53594.82
11:14:02|53594.82
11:14:03|53594.82
11:14:04|53599.55
11:14:05|53599.55
11:14:06|53599.55
11:14:07|53608.56
11:14:08|53608.56
11:14:09|53608.56
11:14:10|53608.56
11:14:11|53608.56
11:14:12|53608.56
11:14:13|53608.56
11:14:14|53608.56
11:14:15|53608.56
11:14:16|53608.56
11:14:17|53608.56
11:14:18|53608.56
11:14:19|53597.91
11:14:20|53597.91
11:14:21|53586.41
11:14:22|53586.41
11:14:23|53586.41
11:14:24|53586.41
11:14:25|53586.41
11:14:26|53587.26
11:14:27|53587.26
11:14:28|53587.26
11:14:29|53587.26
11:14:30|53587.26
11:14:31|53587.26
11:14:32|53587.26
11:14:33|53587.26
11:14:35|53587.26
11:14:35|53601.76
11:14:36|53601.76
11:14:37|53601.72
11:14:38|53601.72
11:14:40|53597.35
11:14:41|53597.35
11:14:42|53597.35
11:14:43|53597.35
11:14:45|53607.54
11:14:46|53614.2
11:14:47|53629.57
11:14:49|53629.57
11:14:50|53629.57
11:14:50|53620.21
11:14:51|53620.21
11:14:52|53620.21
11:14:53|53620.21
11:14:55|53620.21
11:14:55|53620.21
11:14:56|53616.64
11:14:57|53613.01
11:14:58|53629.09
11:15:00|53629.09
11:15:00|53629.09
11:15:02|53629.09
11:15:03|53621.18
11:15:04|53621.18
11:15:04|53614.57
11:15:06|53614.57
11:15:07|53614.57
11:15:08|53614.57
11:15:09|53614.57
11:15:10|53605.65
11:15:11|53607.44
11:15:12|53607.44
11:15:13|53607.44
11:15:14|53600.86
11:15:16|53600.86
11:15:16|53600.86
11:15:17|53600.86
11:15:18|53600.86
11:15:19|53600.86
11:15:20|53600.86
11:15:21|53595.62
11:15:22|53595.61
11:15:23|53595.61
11:15:24|53591.76
11:15:25|53591.59
11:15:26|53591.59
11:15:27|53591.59
11:15:28|53591.59
11:15:29|53591.59
11:15:30|53592.03
11:15:31|53592.03
11:15:32|53592.03
11:15:33|53587.26
11:15:34|53587.27
11:15:35|53580.81
11:15:36|53580.81
11:15:37|53580.81
11:15:38|53580.81
11:15:39|53587.3
11:15:42|53590.85
11:15:43|53603.9
11:15:43|53617.74
11:15:45|53617.74
11:15:46|53617.74
11:15:47|53617.74
11:15:48|53617.74
11:15:50|53617.74
11:15:51|53617.74
11:15:52|53617.74
11:15:53|53617.74
11:15:54|53617.74
11:15:56|53601.65
11:15:57|53601.65
11:15:57|53601.65
11:15:59|53601.92
11:15:59|53601.92
11:16:00|53601.92
11:16:01|53601.92
11:16:03|53599.03
11:16:03|53599.03
11:16:04|53599.02
11:16:05|53599.02
11:16:06|53591.2
11:16:08|53591.2
11:16:09|53591.2
11:16:10|53591.2
11:16:11|53591.2
11:16:12|53592.19
11:16:13|53592.19
11:16:14|53592.19
11:16:15|53594.34
11:16:16|53592.31
11:16:16|53592.32
11:16:18|53592.32
11:16:19|53592.37
11:16:20|53592.37
11:16:21|53592.37
11:16:22|53592.37
11:16:23|53593.55
11:16:24|53593.55
11:16:25|53592.22
11:16:26|53603.06
11:16:27|53592.23
11:16:28|53592.23
11:16:29|53592.2
11:16:30|53592.2
11:16:31|53592.2
11:16:32|53592.19
11:16:33|53592.19
11:16:34|53576.44
11:16:35|53576.44
11:16:36|53559.36
11:16:37|53559.36
11:16:38|53559.36
11:16:39|53568.06
11:16:40|53568.06
11:16:41|53568.06
11:16:43|53568.06
11:16:43|53561.53
11:16:45|53561.53
11:16:47|53570.46
11:16:48|53570.46
11:16:49|53570.46
11:16:50|53570.46
11:16:51|53564.14
11:16:52|53564.14
11:16:53|53563.11
11:16:54|53563.11
11:16:55|53563.11
11:16:56|53563.11
11:16:57|53561.45
11:16:58|53561.45
11:16:59|53561.45
11:17:00|53559.36
11:17:01|53559.36
11:17:02|53555.
11:17:03|53555.
11:17:04|53555.
11:17:05|53550.11
11:17:06|53550.11
11:17:08|53550.11
11:17:09|53550.11
11:17:09|53550.11
11:17:11|53550.11
11:17:12|53550.11
11:17:14|53550.12
11:17:14|53550.12
11:17:15|53550.12
11:17:16|53550.12
11:17:17|53559.37
11:17:18|53559.4
11:17:19|53559.4
11:17:20|53559.36
11:17:21|53559.36
11:17:22|53559.36
11:17:23|53544.
11:17:24|53544.
11:17:25|53544.
11:17:26|53544.
11:17:27|53544.
11:17:28|53552.45
11:17:29|53552.45
11:17:30|53552.4
11:17:31|53552.4
11:17:32|53552.4
11:17:33|53552.4
11:17:34|53552.4
11:17:35|53548.64
11:17:36|53548.64
11:17:37|53548.64
11:17:38|53548.64
11:17:39|53547.76
11:17:40|53547.76
11:17:41|53547.76
11:17:43|53555.65
11:17:44|53554.77
11:17:45|53553.65
11:17:47|53553.65
11:17:47|53553.65
11:17:49|53553.65
11:17:51|53553.65
11:17:52|53544.81
11:17:53|53544.81
11:17:54|53544.81
11:17:56|53544.81
11:17:57|53544.81
11:17:57|53544.81
11:17:58|53544.81
11:17:59|53544.81
11:18:01|53544.3
11:18:01|53544.3
11:18:03|53544.3
11:18:04|53539.24
11:18:05|53539.25
11:18:06|53539.25
11:18:07|53539.25
11:18:08|53539.25
11:18:09|53539.25
11:18:10|53539.25
11:18:11|53539.25
11:18:11|53539.25
11:18:13|53539.25
11:18:14|53527.01
11:18:14|53526.99
11:18:16|53527.
11:18:17|53527.
11:18:18|53527.
11:18:18|53526.9
11:18:20|53526.39
11:18:21|53526.39
11:18:22|53526.39
11:18:22|53526.39
11:18:23|53526.39
11:18:25|53526.39
11:18:26|53526.39
11:18:27|53526.39
11:18:28|53526.39
11:18:29|53526.39
11:18:30|53526.39
11:18:31|53526.39
11:18:32|53526.39
11:18:33|53532.71
11:18:34|53532.71
11:18:35|53532.71
11:18:36|53542.83
11:18:37|53542.83
11:18:38|53532.29
11:18:39|53532.29
11:18:40|53532.29
11:18:41|53532.29
11:18:42|53532.66
11:18:43|53532.66
11:18:44|53529.36
11:18:46|53529.36
11:18:47|53536.06
11:18:48|53535.8
11:18:49|53535.8
11:18:50|53535.8
11:18:51|53535.8
11:18:52|53542.
11:18:53|53542.
11:18:55|53537.39
11:18:55|53539.66
11:18:56|53539.66
11:18:57|53539.66
11:18:58|53540.51
11:18:59|53540.44
11:19:00|53540.44
11:19:01|53540.44
11:19:03|53540.44
11:19:03|53540.44
11:19:05|53540.44
11:19:05|53540.44
11:19:06|53540.44
11:19:07|53540.44
11:19:08|53540.44
11:19:10|53540.44
11:19:10|53528.2
11:19:11|53528.2
11:19:13|53528.2
11:19:13|53528.2
11:19:14|53528.2
11:19:15|53528.2
11:19:16|53528.2
11:19:18|53528.2
11:19:19|53528.2
11:19:20|53528.2
11:19:21|53528.2
11:19:22|53545.13
11:19:23|53531.33
11:19:24|53531.33
11:19:25|53531.33
11:19:26|53531.33
11:19:27|53531.33
11:19:28|53531.33
11:19:29|53531.33
11:19:30|53531.33
11:19:31|53531.33
11:19:32|53531.33
11:19:33|53531.2
11:19:34|53531.2
11:19:35|53531.2
11:19:36|53531.2
11:19:37|53531.2
11:19:38|53527.01
11:19:39|53527.01
11:19:40|53527.01
11:19:41|53523.01
11:19:42|53526.66
11:19:43|53524.08
11:19:44|53524.08
11:19:46|53525.44
11:19:48|53531.14
11:19:49|53531.14
11:19:50|53530.03
11:19:51|53530.02
11:19:52|53530.02
11:19:53|53530.02
11:19:55|53529.83
11:19:55|53529.83
11:19:56|53530.74
11:19:58|53530.74
11:19:58|53530.74
11:19:59|53530.74
11:20:00|53530.74
11:20:01|53530.74
11:20:02|53530.74
11:20:04|53530.74
11:20:05|53530.74
11:20:06|53530.74
11:20:07|53530.74
11:20:08|53530.74
11:20:09|53530.74
11:20:10|53530.74
11:20:11|53530.74
11:20:12|53536.76
11:20:13|53530.76
11:20:14|53530.76
11:20:15|53530.76
11:20:16|53530.76
11:20:16|53530.76
11:20:18|53535.13
11:20:19|53535.13
11:20:19|53535.13
11:20:21|53544.83
11:20:22|53544.83
11:20:23|53550.66
11:20:24|53550.66
11:20:25|53550.66
11:20:26|53550.66
11:20:27|53550.66
11:20:27|53550.66
11:20:29|53541.71
11:20:30|53541.71
11:20:31|53541.71
11:20:31|53541.71
11:20:33|53541.71
11:20:34|53541.71
11:20:35|53529.25
11:20:36|53529.25
11:20:36|53533.19
11:20:37|53533.19
11:20:39|53533.19
11:20:40|53533.19
11:20:41|53533.19
11:20:42|53533.19
11:20:43|53533.2
11:20:43|53533.2
11:20:44|53533.2
11:20:47|53531.34
11:20:48|53531.34
11:20:48|53531.34
11:20:51|53531.34
11:20:51|53531.34
11:20:52|53531.34
11:20:53|53531.34
11:20:54|53531.34
11:20:55|53531.34
11:20:56|53531.34
11:20:58|53530.
11:20:58|53529.95
11:20:59|53529.95
11:21:00|53529.92
11:21:01|53530.26
11:21:02|53530.26
11:21:03|53530.26
11:21:04|53532.48
11:21:06|53532.48
11:21:06|53532.48
11:21:07|53532.48
11:21:08|53532.48
11:21:10|53532.41
11:21:12|53532.41
11:21:12|53532.41
11:21:13|53532.41
11:21:14|53528.92
11:21:15|53528.92
11:21:16|53528.92
11:21:18|53528.92
11:21:18|53528.2
11:21:20|53528.2
11:21:21|53528.2
11:21:22|53528.2
11:21:23|53528.2
11:21:24|53528.2
11:21:24|53528.2
11:21:26|53525.72
11:21:27|53525.72
11:21:28|53525.72
11:21:28|53525.72
11:21:29|53525.72
11:21:30|53525.72
11:21:31|53525.72
11:21:33|53525.72
11:21:34|53525.72
11:21:35|53525.72
11:21:36|53525.72
11:21:37|53525.72
11:21:38|53518.95
11:21:39|53512.3
11:21:40|53512.3
11:21:41|53512.3
11:21:42|53512.3
11:21:43|53512.31
11:21:44|53512.31
11:21:45|53512.31
11:21:46|53512.31
11:21:48|53528.19
11:21:49|53528.19
11:21:50|53528.19
11:21:51|53528.19
11:21:52|53528.19
11:21:53|53525.65
11:21:54|53525.65
11:21:55|53525.65
11:21:56|53525.65
11:21:57|53525.65
11:21:58|53525.65
11:22:00|53521.84
11:22:01|53525.76
11:22:02|53525.76
11:22:03|53525.76
11:22:03|53525.76
11:22:05|53525.76
11:22:06|53537.38
11:22:07|53529.09
11:22:08|53529.09
11:22:09|53529.09
11:22:11|53529.09
11:22:12|53528.72
11:22:12|53528.72
11:22:14|53528.72
11:22:15|53528.72
11:22:15|53528.72
11:22:16|53527.89
11:22:17|53527.89
11:22:19|53527.89
11:22:20|53527.89
11:22:20|53527.89
11:22:22|53527.89
11:22:23|53527.89
11:22:23|53527.89
11:22:25|53527.89
11:22:26|53527.89
11:22:27|53516.26
11:22:27|53516.26
11:22:29|53516.26
11:22:30|53514.33
11:22:31|53514.33
11:22:31|53514.33
11:22:33|53514.33
11:22:33|53514.33
11:22:34|53514.33
11:22:36|53521.22
11:22:37|53521.22
11:22:38|53521.23
11:22:38|53521.23
11:22:39|53521.23
11:22:40|53521.23
11:22:42|53521.23
11:22:42|53526.72
11:22:43|53525.66
11:22:44|53525.64
11:22:45|53531.
11:22:46|53521.48
11:22:48|53521.48
11:22:50|53521.48
11:22:50|53521.48
11:22:52|53521.44
11:22:53|53521.44
11:22:54|53521.48
11:22:55|53521.48
11:22:56|53521.48
11:22:57|53521.48
11:22:58|53518.37
11:22:59|53523.25
11:23:00|53523.25
11:23:01|53523.26
11:23:02|53523.26
11:23:04|53525.52
11:23:05|53522.89
11:23:05|53522.88
11:23:08|53522.88
11:23:08|53517.62
11:23:09|53517.62
11:23:10|53537.38
11:23:11|53537.38
11:23:12|53537.38
11:23:14|53537.38
11:23:14|53537.38
11:23:15|53537.38
11:23:16|53537.38
11:23:17|53537.38
11:23:18|53537.39
11:23:19|53560.97
11:23:20|53560.64
11:23:21|53559.58
11:23:22|53558.35
11:23:23|53558.
11:23:24|53558.
11:23:25|53558.
11:23:26|53558.
11:23:27|53558.
11:23:28|53558.
11:23:29|53538.24
11:23:31|53538.24
11:23:31|53538.24
11:23:32|53537.38
11:23:33|53537.38
11:23:35|53537.38
11:23:35|53537.38
11:23:37|53537.38
11:23:38|53537.38
11:23:39|53537.34
11:23:40|53537.34
11:23:41|53537.34
11:23:42|53537.34
11:23:43|53537.34
11:23:44|53537.34
11:23:45|53526.98
11:23:46|53526.98
11:23:47|53526.98
11:23:48|53526.98
11:23:49|53526.98
11:23:50|53526.98
11:23:51|53526.96
11:23:53|53526.96
11:23:55|53531.11
11:23:55|53534.48
11:23:57|53531.82
11:23:59|53531.82
11:24:00|53531.82
11:24:01|53531.82
11:24:02|53531.82
11:24:03|53531.85
11:24:04|53531.85
11:24:05|53531.85
11:24:06|53533.92
11:24:07|53533.9
11:24:08|53533.9
11:24:09|53533.9
11:24:10|53533.9
11:24:11|53533.9
11:24:11|53533.9
11:24:12|53531.44
11:24:14|53531.44
11:24:15|53531.44
11:24:16|53531.44
11:24:17|53531.44
11:24:17|53531.44
11:24:19|53521.81
11:24:20|53521.81
11:24:20|53521.81
11:24:21|53521.66
11:24:23|53521.66
11:24:24|53521.67
11:24:25|53521.66
11:24:25|53521.66
11:24:27|53521.66
11:24:27|53515.08
11:24:29|53515.08
11:24:29|53515.08
11:24:31|53515.08
11:24:32|53515.
11:24:33|53515.
11:24:34|53515.
11:24:34|53516.6
11:24:35|53516.6
11:24:37|53516.6
11:24:38|53519.27
11:24:39|53521.8
11:24:39|53521.8
11:24:41|53521.8
11:24:42|53521.81
11:24:43|53534.03
11:24:43|53534.03
11:24:44|53537.33
11:24:46|53540.54
11:24:47|53540.54
11:24:47|53540.54
11:24:49|53541.4
11:24:51|53541.4
11:24:52|53534.4
11:24:52|53534.4
11:24:55|53533.91
11:24:56|53533.87
11:24:57|53533.34
11:24:59|53533.34
11:25:00|53531.49
11:25:01|53527.89
11:25:02|53527.89
11:25:02|53527.89
11:25:04|53527.89
11:25:05|53525.05
11:25:06|53524.82
11:25:07|53524.82
11:25:08|53524.82
11:25:09|53524.82
11:25:10|53524.72
11:25:11|53524.72
11:25:12|53524.72
11:25:13|53524.72
11:25:14|53524.72
11:25:15|53524.72
11:25:16|53523.44
11:25:16|53515.
11:25:18|53514.34
11:25:19|53514.34
11:25:20|53514.33
11:25:21|53514.33
11:25:22|53514.33
11:25:24|53511.42
11:25:24|53511.42
11:25:25|53511.42
11:25:26|53511.42
11:25:27|53511.42
11:25:28|53511.42
11:25:29|53511.42
11:25:30|53511.42
11:25:31|53511.42
11:25:32|53511.42
11:25:33|53511.42
11:25:34|53511.42
11:25:35|53511.42
11:25:36|53511.41
11:25:37|53511.41
11:25:38|53511.41
11:25:39|53511.41
11:25:40|53511.41
11:25:41|53510.74
11:25:42|53510.74
11:25:43|53510.74
11:25:44|53510.75
11:25:45|53510.75
11:25:46|53510.74
11:25:47|53510.75
11:25:48|53510.75
11:25:49|53510.75
11:25:51|53510.75
11:25:53|53511.38
11:25:54|53511.38
11:25:56|53511.38
11:25:57|53511.38
11:25:57|53511.42
11:25:59|53511.42
11:26:00|53511.42
11:26:01|53511.42
11:26:02|53511.42
11:26:04|53511.43
11:26:06|53511.43
11:26:06|53511.43
11:26:07|53511.42
11:26:09|53511.42
11:26:10|53511.42
11:26:11|53511.42
11:26:12|53511.42
11:26:13|53516.88
11:26:13|53516.88
11:26:14|53516.88
11:26:16|53514.42
11:26:17|53514.42
11:26:18|53514.42
11:26:19|53514.42
11:26:20|53519.24
11:26:21|53524.82
11:26:22|53524.82
11:26:23|53524.82
11:26:24|53524.82
11:26:25|53524.82
11:26:26|53524.83
11:26:26|53529.34
11:26:28|53527.93
11:26:29|53527.93
11:26:29|53527.93
11:26:31|53527.93
11:26:32|53527.93
11:26:32|53527.93
11:26:34|53531.7
11:26:35|53531.7
11:26:36|53531.7
11:26:37|53528.76
11:26:38|53528.76
11:26:39|53531.74
11:26:40|53534.59
11:26:41|53534.59
11:26:43|53516.91
11:26:44|53516.91
11:26:45|53516.89
11:26:46|53516.88
11:26:46|53516.89
11:26:47|53517.32
11:26:48|53517.32
11:26:49|53517.32
11:26:50|53517.32
11:26:52|53517.32
11:26:54|53516.88
11:26:55|53516.88
11:26:56|53516.88
11:26:58|53516.89
11:26:58|53516.89
11:26:59|53516.89
11:27:00|53516.89
11:27:02|53516.89
11:27:03|53521.67
11:27:05|53520.74
11:27:06|53520.39
11:27:06|53520.39
11:27:07|53520.39
11:27:09|53520.66
11:27:09|53520.66
11:27:11|53514.44
11:27:11|53514.44
11:27:12|53523.44
11:27:13|53523.44
11:27:14|53523.44
11:27:16|53523.44
11:27:17|53524.71
11:27:17|53530.03
11:27:19|53530.03
11:27:20|53530.03
11:27:22|53540.15
11:27:22|53540.15
11:27:23|53540.15
11:27:25|53535.53
11:27:25|53535.53
11:27:26|53535.53
11:27:27|53535.53
11:27:28|53535.53
11:27:30|53535.53
11:27:30|53535.53
11:27:31|53535.53
11:27:32|53535.53
11:27:33|53534.43
11:27:34|53542.93
11:27:36|53552.07
11:27:37|53552.07
11:27:38|53552.07
11:27:39|53552.07
11:27:40|53544.67
11:27:41|53544.67
11:27:42|53544.68
11:27:43|53544.68
11:27:44|53544.68
11:27:45|53544.68
11:27:46|53540.89
11:27:47|53531.29
11:27:48|53534.44
11:27:49|53534.44
11:27:50|53534.44
11:27:51|53534.46
11:27:52|53534.46
11:27:54|53534.45
11:27:56|53534.45
11:27:56|53534.45
11:27:58|53534.45
11:27:59|53534.45
11:28:00|53534.45
11:28:01|53534.45
11:28:02|53550.02
11:28:03|53550.02
11:28:04|53549.71
11:28:05|53549.71
11:28:06|53549.71
11:28:07|53541.34
11:28:08|53538.7
11:28:09|53530.95
11:28:10|53528.62
11:28:11|53527.91
11:28:12|53526.53
11:28:13|53526.53
11:28:14|53526.53
11:28:15|53528.55
11:28:17|53528.56
11:28:17|53528.56
11:28:19|53528.55
11:28:19|53528.55
11:28:20|53528.55
11:28:22|53528.55
11:28:23|53528.55
11:28:24|53517.99
11:28:25|53517.99
11:28:26|53517.99
11:28:27|53510.6
11:28:28|53510.6
11:28:29|53500.2
11:28:30|53500.2
11:28:31|53491.74
11:28:32|53491.74
11:28:33|53491.74
11:28:34|53491.74
11:28:35|53491.73
11:28:36|53491.73
11:28:37|53491.73
11:28:38|53491.73
11:28:39|53491.73
11:28:40|53491.73
11:28:41|53491.7
11:28:42|53491.7
11:28:43|53490.99
11:28:44|53484.84
11:28:45|53484.84
11:28:46|53478.31
11:28:47|53476.46
11:28:48|53476.46
11:28:50|53475.59
11:28:50|53475.59
11:28:51|53475.59
11:28:52|53482.69
11:28:54|53482.38
11:28:56|53481.94
11:28:57|53481.94
11:28:58|53481.94
11:28:59|53477.51
11:29:00|53477.51
11:29:01|53477.51
11:29:02|53477.51
11:29:03|53477.51
11:29:04|53477.51
11:29:05|53477.51
11:29:06|53478.24
11:29:07|53478.24
11:29:08|53477.34
11:29:09|53477.35
11:29:10|53477.35
11:29:11|53477.35
11:29:12|53471.88
11:29:13|53471.88
11:29:14|53471.87
11:29:15|53471.87
11:29:16|53469.04
11:29:17|53469.04
11:29:18|53469.04
11:29:19|53469.04
11:29:20|53469.04
11:29:21|53469.04
11:29:22|53469.03
11:29:23|53469.03
11:29:24|53469.03
11:29:25|53456.9
11:29:27|53453.63
11:29:28|53450.25
11:29:29|53401.35
11:29:30|53406.08
11:29:30|53428.84
11:29:31|53451.49
11:29:33|53451.49
11:29:33|53451.49
11:29:34|53451.49
11:29:35|53451.49
11:29:36|53451.49
11:29:37|53451.49
11:29:39|53451.49
11:29:39|53447.96
11:29:40|53447.96
11:29:41|53434.28
11:29:42|53434.28
11:29:43|53437.02
11:29:45|53437.02
11:29:46|53437.02
11:29:47|53437.68
11:29:48|53437.68
11:29:49|53437.68
11:29:50|53439.3
11:29:51|53439.3
11:29:51|53439.3
11:29:53|53439.3
11:29:53|53439.3
11:29:55|53437.26
11:29:57|53434.89
11:29:58|53441.28
11:29:58|53441.28
11:29:59|53441.28
11:30:00|53432.81
11:30:01|53432.81
11:30:03|53426.05
11:30:04|53426.05
11:30:05|53426.05
11:30:06|53426.05
11:30:07|53426.15
11:30:08|53426.15
11:30:09|53431.4
11:30:10|53431.4
11:30:10|53431.4
11:30:12|53431.4
11:30:13|53431.4
11:30:14|53431.4
11:30:15|53431.4
11:30:16|53431.4
11:30:17|53437.31
11:30:18|53437.31
11:30:19|53437.31
11:30:20|53437.31
11:30:20|53437.31
11:30:22|53429.24
11:30:23|53429.23
11:30:24|53428.06
11:30:25|53432.29
11:30:26|53424.44
11:30:27|53421.09
11:30:28|53417.87
11:30:29|53422.25
11:30:30|53422.25
11:30:30|53422.25
11:30:31|53422.25
11:30:33|53422.25
11:30:33|53422.25
11:30:35|53422.25
11:30:35|53422.25
11:30:37|53422.25
11:30:38|53422.25
11:30:39|53419.92
11:30:40|53419.92
11:30:40|53417.6
11:30:42|53417.6
11:30:43|53417.92
11:30:43|53417.92
11:30:45|53417.98
11:30:46|53417.98
11:30:46|53419.92
11:30:48|53419.92
11:30:49|53433.69
11:30:50|53433.69
11:30:51|53433.69
11:30:52|53425.66
11:30:53|53425.66
11:30:54|53423.75
11:30:55|53423.75
11:30:57|53433.03
11:30:58|53441.98
11:30:59|53441.97
11:31:00|53441.97
11:31:01|53441.97
11:31:03|53441.97
11:31:04|53441.97
11:31:04|53441.97
11:31:07|53441.97
11:31:07|53423.82
11:31:08|53417.98
11:31:09|53411.62
11:31:10|53411.62
11:31:12|53392.65
11:31:13|53395.11
11:31:14|53395.11
11:31:14|53395.11
11:31:15|53395.11
11:31:16|53395.11
11:31:17|53395.13
11:31:18|53395.09
11:31:19|53395.09
11:31:20|53395.09
11:31:21|53395.09
11:31:22|53385.97
11:31:24|53385.97
11:31:24|53385.97
11:31:25|53385.97
11:31:26|53378.24
11:31:27|53362.69
11:31:28|53366.99
11:31:29|53357.96
11:31:30|53367.5
11:31:31|53358.08
11:31:32|53358.08
11:31:33|53358.08
11:31:34|53358.08
11:31:35|53333.72
11:31:36|53347.49
11:31:37|53349.03
11:31:38|53356.05
11:31:39|53360.54
11:31:40|53360.54
11:31:41|53344.52
11:31:42|53357.32
11:31:44|53357.32
11:31:45|53357.32
11:31:46|53350.09
11:31:47|53332.86
11:31:48|53332.86
11:31:49|53332.86
11:31:49|53332.86
11:31:51|53332.86
11:31:52|53332.78
11:31:53|53320.68
11:31:54|53320.67
11:31:55|53320.67
11:31:56|53320.67
11:31:58|53320.79
11:32:00|53320.66
11:32:01|53315.13
11:32:03|53318.23
11:32:03|53318.23
11:32:04|53325.83
11:32:05|53325.83
11:32:06|53323.06
11:32:08|53320.79
11:32:09|53318.
11:32:10|53318.
11:32:11|53318.
11:32:12|53318.
11:32:13|53318.
11:32:14|53318.
11:32:15|53318.
11:32:16|53321.67
11:32:17|53321.67
11:32:18|53321.67
11:32:19|53321.67
11:32:20|53321.67
11:32:21|53321.67
11:32:22|53315.14
11:32:23|53315.13
11:32:24|53315.13
11:32:25|53321.98
11:32:26|53321.98
11:32:27|53321.98
11:32:28|53319.4
11:32:29|53319.4
11:32:30|53319.4
11:32:31|53319.4
11:32:32|53319.4
11:32:33|53311.13
11:32:34|53298.61
11:32:35|53302.9
11:32:36|53297.43
11:32:37|53285.58
11:32:38|53278.32
11:32:39|53278.61
11:32:40|53285.91
11:32:41|53275.74
11:32:42|53275.74
11:32:43|53275.74
11:32:44|53278.57
11:32:45|53278.01
11:32:46|53278.01
11:32:47|53277.74
11:32:48|53282.49
11:32:49|53282.49
11:32:50|53281.53
11:32:51|53281.53
11:32:52|53281.53
11:32:53|53281.53
11:32:54|53272.98
11:32:55|53272.98
11:32:56|53257.
11:32:57|53261.17
11:32:59|53257.03
11:33:00|53257.03
11:33:02|53252.61
11:33:03|53249.36
11:33:04|53251.64
11:33:05|53251.64
11:33:07|53251.64
11:33:08|53251.6
11:33:09|53249.35
11:33:09|53239.34
11:33:11|53234.82
11:33:12|53234.82
11:33:13|53234.82
11:33:14|53234.82
11:33:14|53234.31
11:33:16|53194.08
11:33:17|53210.58
11:33:17|53212.11
11:33:20|53209.99
11:33:20|53209.99
11:33:21|53209.99
11:33:22|53198.1
11:33:23|53198.1
11:33:24|53198.14
11:33:25|53206.39
11:33:26|53212.46
11:33:27|53212.46
11:33:28|53212.46
11:33:29|53212.46
11:33:30|53200.93
11:33:31|53196.68
11:33:32|53201.48
11:33:33|53201.48
11:33:34|53203.64
11:33:35|53203.64
11:33:36|53212.43
11:33:37|53223.7
11:33:38|53223.7
11:33:40|53223.7
11:33:40|53213.43
11:33:41|53203.15
11:33:42|53203.15
11:33:43|53203.15
11:33:44|53203.15
11:33:46|53203.15
11:33:46|53203.15
11:33:47|53203.15
11:33:48|53203.15
11:33:50|53212.55
11:33:50|53212.55
11:33:51|53212.55
11:33:53|53212.55
11:33:53|53203.16
11:33:54|53203.16
11:33:55|53203.15
11:33:56|53194.07
11:33:58|53194.06
11:33:58|53188.01
11:34:00|53188.01
11:34:02|53193.27
11:34:03|53193.43
11:34:04|53200.49
11:34:05|53218.66
11:34:07|53209.12
11:34:09|53203.12
11:34:10|53203.12
11:34:10|53197.92
11:34:11|53197.92
11:34:12|53178.91
11:34:13|53178.91
11:34:14|53178.91
11:34:15|53180.54
11:34:16|53175.1
11:34:17|53175.1
11:34:18|53175.1
11:34:20|53172.78
11:34:20|53173.4
11:34:21|53175.22
11:34:22|53175.22
11:34:23|53172.16
11:34:24|53172.16
11:34:25|53172.16
11:34:27|53172.16
11:34:27|53176.73
11:34:28|53169.29
11:34:30|53182.75
11:34:30|53182.75
11:34:31|53176.36
11:34:32|53176.36
11:34:33|53176.36
11:34:34|53181.15
11:34:35|53181.15
11:34:36|53181.15
11:34:37|53167.02
11:34:38|53173.34
11:34:39|53173.34
11:34:40|53173.34
11:34:41|53173.34
11:34:42|53173.38
11:34:44|53181.13
11:34:45|53184.71
11:34:46|53181.17
11:34:46|53203.78
11:34:47|53203.39
11:34:48|53203.12
11:34:49|53221.08
11:34:50|53221.08
11:34:51|53223.84
11:34:52|53223.84
11:34:53|53214.88
11:34:54|53214.88
11:34:55|53214.89
11:34:56|53226.16
11:34:57|53226.16
11:34:58|53221.38
11:35:00|53214.94
11:35:02|53221.04
11:35:04|53214.94
11:35:05|53214.89
11:35:07|53214.89
11:35:08|53214.89
11:35:09|53212.53
11:35:10|53212.57
11:35:11|53195.09
11:35:12|53189.79
11:35:13|53196.79
11:35:14|53190.87
11:35:15|53187.53
11:35:15|53187.53
11:35:17|53183.2
11:35:18|53182.38
11:35:18|53177.22
11:35:20|53177.26
11:35:20|53177.26
11:35:21|53177.27
11:35:23|53177.27
11:35:23|53175.85
11:35:25|53175.85
11:35:26|53175.85
11:35:27|53169.52
11:35:28|53173.02
11:35:29|53178.77
11:35:30|53178.77
11:35:30|53178.77
11:35:32|53178.77
11:35:32|53178.77
11:35:34|53178.77
11:35:35|53178.79
11:35:35|53178.79
11:35:37|53177.93
11:35:37|53177.94
11:35:38|53177.94
11:35:39|53177.94
11:35:40|53177.94
11:35:41|53181.84
11:35:42|53166.66
11:35:43|53154.99
11:35:44|53178.43
11:35:46|53178.43
11:35:46|53127.91
11:35:47|53146.05
11:35:48|53145.11
11:35:49|53151.9
11:35:50|53151.9
11:35:51|53144.4
11:35:53|53140.26
11:35:53|53140.26
11:35:54|53127.41
11:35:56|53127.41
11:35:56|53131.45
11:35:57|53131.45
11:35:58|53131.45
11:35:59|53124.93
11:36:01|53120.
11:36:03|53102.23
11:36:04|53115.21
11:36:05|53115.21
11:36:06|53134.07
11:36:07|53134.76
11:36:08|53134.76
11:36:09|53134.76
11:36:10|53140.95
11:36:11|53140.86
11:36:12|53143.63
11:36:13|53162.51
11:36:14|53174.29
11:36:15|53180.05
11:36:16|53180.05
11:36:17|53180.05
11:36:18|53180.06
11:36:19|53180.06
11:36:20|53180.08
11:36:21|53180.08
11:36:22|53180.08
11:36:23|53180.08
11:36:24|53195.16
11:36:25|53195.16
11:36:27|53195.16
11:36:28|53195.2
11:36:28|53168.27
11:36:29|53168.27
11:36:31|53157.97
11:36:32|53156.45
11:36:33|53151.24
11:36:34|53151.23
11:36:34|53151.23
11:36:36|53151.23
11:36:37|53146.64
11:36:38|53146.65
11:36:38|53146.65
11:36:40|53146.64
11:36:41|53146.64
11:36:42|53135.64
11:36:43|53131.25
11:36:44|53126.26
11:36:45|53131.6
11:36:46|53118.07
11:36:46|53118.07
11:36:48|53106.78
11:36:49|53106.8
11:36:49|53106.8
11:36:51|53116.77
11:36:52|53116.77
11:36:53|53116.8
11:36:54|53113.13
11:36:55|53116.78
11:36:56|53118.83
11:36:57|53118.87
11:36:58|53118.87
11:36:59|53118.87
11:37:00|53101.01
11:37:01|53101.01
11:37:03|53108.25
11:37:04|53108.25
11:37:06|53101.03
11:37:06|53101.03
11:37:07|53101.02
11:37:08|53101.02
11:37:09|53101.03
11:37:10|53101.03
11:37:12|53107.23
11:37:13|53107.23
11:37:13|53107.22
11:37:15|53107.22
11:37:16|53107.22
11:37:17|53097.12
11:37:18|53097.72
11:37:19|53105.74
11:37:20|53099.51
11:37:21|53099.51
11:37:22|53111.9
11:37:23|53111.9
11:37:25|53113.34
11:37:26|53113.34
11:37:27|53125.32
11:37:29|53135.53
11:37:29|53135.53
11:37:30|53140.05
11:37:31|53140.05
11:37:32|53140.05
11:37:33|53140.05
11:37:34|53140.05
11:37:35|53140.05
11:37:36|53127.52
11:37:38|53127.52
11:37:39|53133.15
11:37:40|53133.15
11:37:41|53133.15
11:37:42|53137.53
11:37:43|53137.53
11:37:44|53125.02
11:37:44|53125.02
11:37:46|53125.02
11:37:46|53125.02
11:37:47|53125.02
11:37:49|53111.9
11:37:50|53106.28
11:37:51|53106.28
11:37:52|53106.28
11:37:53|53106.28
11:37:54|53106.28
11:37:55|53106.25
11:37:55|53106.25
11:37:58|53106.24
11:37:58|53106.28
11:37:59|53106.28
11:38:00|53124.65
11:38:01|53126.74
11:38:04|53132.26
11:38:05|53135.34
11:38:06|53135.34
11:38:08|53135.34
11:38:09|53133.35
11:38:10|53130.03
11:38:11|53130.03
11:38:12|53130.03
11:38:13|53130.03
11:38:15|53130.03
11:38:16|53130.03
11:38:17|53130.03
11:38:18|53135.48
11:38:19|53135.48
11:38:20|53135.48
11:38:21|53145.23
11:38:22|53146.64
11:38:23|53147.79
11:38:24|53145.2
11:38:25|53146.23
11:38:26|53146.23
11:38:27|53146.23
11:38:28|53146.23
11:38:29|53146.23
11:38:30|53146.23
11:38:31|53146.23
11:38:32|53145.93
11:38:33|53150.06
11:38:34|53146.1
11:38:35|53146.14
11:38:36|53163.86
11:38:37|53174.
11:38:38|53164.31
11:38:39|53163.73
11:38:40|53163.73
11:38:41|53163.55
11:38:42|53172.39
11:38:43|53172.52
11:38:44|53184.45
11:38:45|53188.73
11:38:46|53188.73
11:38:47|53184.63
11:38:48|53184.57
11:38:49|53184.57
11:38:50|53184.57
11:38:52|53194.79
11:38:52|53190.24
11:38:53|53190.62
11:38:54|53190.62
11:38:55|53190.62
11:38:56|53190.62
11:38:57|53190.63
11:38:58|53190.63
11:38:59|53190.63
11:39:00|53190.63
11:39:01|53190.63
11:39:02|53190.63
11:39:03|53208.52
11:39:04|53217.57
11:39:06|53213.06
11:39:07|53213.97
11:39:08|53214.7
11:39:10|53214.7
11:39:11|53214.79
11:39:13|53209.12
11:39:13|53191.47
11:39:14|53184.57
11:39:15|53170.35
11:39:16|53166.23
11:39:18|53161.41
11:39:19|53149.34
11:39:21|53140.95
11:39:21|53138.3
11:39:22|53138.3
11:39:24|53138.3
11:39:24|53138.3
11:39:25|53138.3
11:39:26|53138.3
11:39:27|53162.73
11:39:29|53162.73
11:39:29|53147.28
11:39:30|53152.43
11:39:31|53152.43
11:39:32|53152.77
11:39:33|53152.77
11:39:34|53142.84
11:39:35|53153.8
11:39:36|53153.8
11:39:37|53153.8
11:39:38|53175.47
11:39:39|53177.27
11:39:40|53177.27
11:39:41|53177.27
11:39:42|53175.66
11:39:43|53152.68
11:39:45|53114.05
11:39:45|53137.5
11:39:46|53137.5
11:39:47|53140.2
11:39:48|53100.
11:39:49|53088.94
11:39:50|53107.16
11:39:51|53107.16
11:39:52|53107.16
11:39:53|53108.16
11:39:54|53108.16
11:39:56|53108.16
11:39:56|53114.12
11:39:57|53108.22
11:39:58|53095.93
11:40:00|53105.36
11:40:01|53105.36
11:40:01|53088.7
11:40:02|53091.37
11:40:04|53091.37
11:40:06|53085.67
11:40:06|53085.67
11:40:08|53085.67
11:40:08|53085.66
11:40:09|53099.5
11:40:12|53070.
11:40:13|53071.81
11:40:14|53061.
11:40:15|53036.32
11:40:16|53018.89
11:40:16|53018.89
11:40:18|53060.9
11:40:19|53052.93
11:40:20|53048.8
11:40:21|53048.8
11:40:22|53058.11
11:40:23|53050.77
11:40:23|53049.67
11:40:25|53049.67
11:40:26|53033.28
11:40:27|53035.25
11:40:28|53035.25
11:40:29|53035.25
11:40:30|53035.24
11:40:32|53026.82
11:40:33|53067.84
11:40:33|53012.
11:40:35|53028.79
11:40:35|53034.15
11:40:36|52999.
11:40:37|53006.95
11:40:39|53019.59
11:40:39|53029.19
11:40:40|53040.15
11:40:41|53046.58
11:40:42|53039.55
11:40:43|53040.74
11:40:44|53040.74
11:40:45|53044.39
11:40:46|53040.45
11:40:47|53040.46
11:40:48|53040.46
11:40:50|53040.46
11:40:50|53040.46
11:40:52|53056.43
11:40:52|53054.67
11:40:53|53043.93
11:40:55|53043.93
11:40:55|53043.93
11:40:56|53046.6
11:40:58|53046.61
11:40:58|53046.61
11:41:00|53052.01
11:41:00|53052.04
11:41:01|53054.49
11:41:03|53063.71
11:41:03|53064.14
11:41:04|53080.78
11:41:06|53080.96
11:41:08|53080.96
11:41:09|53087.88
11:41:10|53090.94
11:41:12|53099.11
11:41:13|53099.11
11:41:14|53099.11
11:41:15|53099.11
11:41:16|53099.11
11:41:17|53100.6
11:41:18|53100.6
11:41:20|53119.43
11:41:20|53120.88
11:41:21|53114.86
11:41:23|53127.9
11:41:23|53127.9
11:41:25|53117.53
11:41:26|53123.54
11:41:26|53120.2
11:41:28|53120.82
11:41:29|53129.95
11:41:30|53129.95
11:41:30|53129.98
11:41:31|53112.89
11:41:32|53117.51
11:41:34|53118.49
11:41:35|53118.49
11:41:35|53122.81
11:41:36|53111.59
11:41:38|53093.93
11:41:39|53093.93
11:41:41|53099.35
11:41:41|53088.41
11:41:42|53085.41
11:41:43|53085.41
11:41:45|53085.83
11:41:45|53076.19
11:41:46|53064.65
11:41:47|53068.35
11:41:48|53068.37
11:41:49|53072.61
11:41:50|53089.36
11:41:51|53102.89
11:41:52|53104.52
11:41:53|53111.1
11:41:54|53122.84
11:41:55|53126.42
11:41:56|53126.4
11:41:58|53112.58
11:41:58|53119.
11:41:59|53109.88
11:42:00|53124.88
11:42:01|53124.88
11:42:02|53121.63
11:42:03|53121.03
11:42:04|53121.03
11:42:05|53121.03
11:42:07|53117.74
11:42:09|53127.18
11:42:11|53127.19
11:42:12|53127.18
11:42:12|53127.18
11:42:13|53127.18
11:42:14|53127.18
11:42:15|53129.95
11:42:17|53128.45
11:42:18|53131.52
11:42:19|53143.72
11:42:20|53143.73
11:42:21|53150.32
11:42:22|53150.32
11:42:23|53154.37
11:42:24|53154.37
11:42:25|53151.2
11:42:25|53151.2
11:42:27|53145.19
11:42:27|53126.61
11:42:29|53126.61
11:42:30|53119.7
11:42:31|53115.12
11:42:32|53115.12
11:42:33|53115.12
11:42:34|53115.12
11:42:34|53115.13
11:42:35|53115.12
11:42:37|53115.14
11:42:38|53115.1
11:42:38|53115.1
11:42:40|53115.1
11:42:41|53100.01
11:42:42|53096.61
11:42:43|53096.61
11:42:44|53096.61
11:42:45|53102.39
11:42:45|53102.39
11:42:47|53114.1
11:42:48|53121.64
11:42:48|53121.62
11:42:50|53121.62
11:42:50|53121.62
11:42:52|53121.62
11:42:53|53121.62
11:42:53|53121.62
11:42:55|53121.62
11:42:56|53121.62
11:42:57|53121.62
11:42:58|53143.06
11:42:59|53143.06
11:43:00|53143.06
11:43:01|53137.91
11:43:02|53132.6
11:43:03|53132.59
11:43:04|53122.96
11:43:06|53122.96
11:43:06|53122.96
11:43:09|53122.96
11:43:10|53122.96
11:43:10|53122.96
11:43:11|53131.42
11:43:12|53131.42
11:43:14|53131.42
11:43:15|53138.38
11:43:16|53138.38
11:43:18|53135.87
11:43:18|53135.87
11:43:20|53135.87
11:43:20|53135.85
11:43:21|53135.61
11:43:22|53140.26
11:43:23|53137.97
11:43:24|53139.43
11:43:25|53131.24
11:43:26|53131.24
11:43:28|53135.
11:43:29|53134.98
11:43:29|53134.98
11:43:31|53134.98
11:43:32|53134.98
11:43:33|53134.99
11:43:34|53135.
11:43:35|53135.
11:43:36|53134.99
11:43:37|53134.99
11:43:38|53134.99
11:43:39|53134.99
11:43:41|53132.65
11:43:42|53131.12
11:43:43|53129.11
11:43:44|53126.56
11:43:44|53126.98
11:43:46|53126.39
11:43:46|53125.94
11:43:48|53122.43
11:43:48|53122.43
11:43:50|53122.55
11:43:50|53122.55
11:43:52|53122.55
11:43:53|53122.55
11:43:53|53122.55
11:43:54|53119.96
11:43:56|53122.55
11:43:57|53122.55
11:43:58|53122.55
11:43:59|53122.55
11:44:00|53129.99
11:44:01|53126.16
11:44:02|53126.16
11:44:03|53126.16
11:44:04|53129.98
11:44:05|53129.98
11:44:06|53129.99
11:44:07|53129.99
11:44:08|53085.67
11:44:10|53088.57
11:44:11|53071.31
11:44:13|53060.46
11:44:13|53060.46
11:44:14|53060.46
11:44:16|53060.46
11:44:17|53040.
11:44:17|53040.
11:44:18|53040.
11:44:19|53043.92
11:44:21|53043.92
11:44:23|53030.11
11:44:23|53030.11
11:44:25|53039.7
11:44:26|53038.08
11:44:26|53038.07
11:44:27|53021.53
11:44:28|53021.53
11:44:29|53021.01
11:44:31|53025.05
11:44:32|53025.05
11:44:32|53025.05
11:44:33|53025.06
11:44:34|53025.05
11:44:36|53025.05
11:44:37|53020.59
11:44:38|53039.56
11:44:39|53033.
11:44:39|53033.
11:44:41|53047.86
11:44:41|53057.93
11:44:42|53075.11
11:44:43|53075.11
11:44:45|53053.47
11:44:45|53066.98
11:44:46|53066.98
11:44:47|53066.98
11:44:48|53053.15
11:44:49|53052.85
11:44:50|53052.85
11:44:52|53053.37
11:44:52|53056.65
11:44:53|53056.65
11:44:54|53056.65
11:44:55|53040.44
11:44:56|53040.44
11:44:58|53031.03
11:44:58|53030.45
11:44:59|53030.46
11:45:00|53030.45
11:45:01|53013.41
11:45:02|53024.07
11:45:03|53016.09
11:45:04|53016.09
11:45:06|53016.09
11:45:06|53014.14
11:45:08|53014.14
11:45:09|53005.61
11:45:10|53005.61
11:45:12|53019.54
11:45:12|53025.47
11:45:13|53038.8
11:45:15|53044.19
11:45:17|53048.08
11:45:18|53048.08
11:45:19|53048.1
11:45:20|53048.1
11:45:21|53046.07
11:45:22|53048.1
11:45:23|53048.1
11:45:24|53066.18
11:45:24|53060.39
11:45:26|53060.39
11:45:27|53059.45
11:45:27|53059.45
11:45:28|53059.41
11:45:30|53059.41
11:45:30|53044.19
11:45:31|53044.19
11:45:33|53044.19
11:45:34|53040.66
11:45:35|53025.11
11:45:36|53026.38
11:45:37|53019.99
11:45:38|53019.64
11:45:39|53019.64
11:45:40|53019.64
11:45:41|53033.14
11:45:42|53035.87
11:45:43|53035.87
11:45:44|53035.87
11:45:45|53035.87
11:45:46|53031.75
11:45:46|53031.75
11:45:48|53049.54
11:45:49|53049.54
11:45:50|53049.54
11:45:50|53047.72
11:45:51|53047.72
11:45:52|53051.97
11:45:54|53051.97
11:45:55|53052.01
11:45:56|53051.94
11:45:57|53051.94
11:45:58|53041.08
11:45:59|53041.08
11:46:00|53041.08
11:46:00|53052.95
11:46:02|53045.64
11:46:02|53054.87
11:46:04|53054.87
11:46:05|53054.87
11:46:06|53054.87
11:46:08|53054.88
11:46:08|53054.88
11:46:09|53054.88
11:46:10|53054.88
11:46:12|53054.93
11:46:14|53054.93
11:46:14|53054.93
11:46:16|53061.87
11:46:17|53087.64
11:46:18|53090.28
11:46:19|53079.64
11:46:20|53079.69
11:46:21|53070.13
11:46:22|53071.61
11:46:23|53071.61
11:46:24|53071.61
11:46:25|53082.08
11:46:26|53085.21
11:46:27|53104.9
11:46:28|53085.22
11:46:29|53085.68
11:46:30|53086.78
11:46:31|53086.78
11:46:32|53096.7
11:46:33|53092.85
11:46:34|53092.85
11:46:35|53095.53
11:46:36|53095.53
11:46:37|53092.85
11:46:38|53087.9
11:46:39|53080.69
11:46:41|53086.19
11:46:42|53088.29
11:46:43|53086.64
11:46:43|53086.64
11:46:45|53086.69
11:46:46|53086.69
11:46:47|53086.69
11:46:49|53106.07
11:46:49|53119.25
11:46:50|53119.25
11:46:51|53107.49
11:46:52|53105.26
11:46:53|53105.26
11:46:54|53105.26
11:46:55|53105.26
11:46:56|53105.26
11:46:57|53113.93
11:46:59|53118.
11:47:00|53122.21
11:47:01|53115.67
11:47:02|53115.56
11:47:03|53116.98
11:47:04|53116.98
11:47:05|53116.98
11:47:06|53116.98
11:47:06|53116.96
11:47:08|53116.97
11:47:09|53116.97
11:47:10|53116.97
11:47:11|53108.14
11:47:13|53086.03
11:47:15|53073.43
11:47:16|53073.41
11:47:17|53085.91
11:47:18|53085.91
11:47:19|53074.71
11:47:20|53074.71
11:47:21|53074.71
11:47:22|53078.69
11:47:23|53084.45
11:47:24|53084.69
11:47:25|53083.64
11:47:26|53083.64
11:47:27|53102.13
11:47:29|53100.3
11:47:30|53100.3
11:47:31|53100.3
11:47:32|53100.3
11:47:33|53120.26
11:47:33|53120.26
11:47:34|53124.29
11:47:35|53131.99
11:47:36|53131.99
11:47:37|53131.99
11:47:39|53131.99
11:47:39|53121.65
11:47:40|53121.65
11:47:41|53121.65
11:47:43|53126.62
11:47:44|53126.62
11:47:45|53126.62
11:47:46|53126.62
11:47:46|53135.
11:47:47|53135.
11:47:48|53135.
11:47:49|53135.
11:47:50|53134.93
11:47:52|53148.19
11:47:52|53148.19
11:47:53|53148.19
11:47:54|53147.09
11:47:55|53152.84
11:47:57|53157.89
11:47:57|53157.63
11:47:58|53152.35
11:47:59|53152.35
11:48:00|53163.68
11:48:01|53163.68
11:48:02|53163.68
11:48:04|53163.68
11:48:04|53163.68
11:48:05|53163.68
11:48:06|53158.33
11:48:08|53159.49
11:48:08|53170.44
11:48:09|53170.44
11:48:10|53170.44
11:48:12|53162.53
11:48:12|53162.53
11:48:14|53163.69
11:48:16|53164.24
11:48:17|53164.24
11:48:18|53164.24
11:48:20|53164.24
11:48:21|53164.24
11:48:22|53165.67
11:48:23|53165.59
11:48:24|53165.64
11:48:25|53165.68
11:48:25|53165.62
11:48:26|53165.59
11:48:28|53165.68
11:48:28|53171.5
11:48:29|53171.5
11:48:30|53170.93
11:48:31|53170.93
11:48:32|53166.13
11:48:33|53166.13
11:48:35|53166.13
11:48:36|53166.13
11:48:37|53167.89
11:48:37|53167.89
11:48:38|53163.68
11:48:39|53159.17
11:48:41|53159.54
11:48:42|53148.66
11:48:42|53145.59
11:48:44|53145.59
11:48:44|53145.59
11:48:46|53154.01
11:48:46|53154.02
11:48:48|53152.78
11:48:48|53150.82
11:48:50|53150.82
11:48:51|53129.16
11:48:52|53142.43
11:48:53|53142.44
11:48:54|53137.6
11:48:55|53137.6
11:48:56|53131.18
11:48:56|53131.18
11:48:57|53131.18
11:48:59|53131.18
11:49:00|53131.18
11:49:00|53131.18
11:49:01|53135.63
11:49:03|53142.03
11:49:03|53153.28
11:49:04|53153.64
11:49:05|53153.64
11:49:06|53153.64
11:49:07|53156.54
11:49:09|53156.54
11:49:10|53156.54
11:49:10|53156.54
11:49:11|53158.18
11:49:13|53158.15
11:49:14|53158.18
11:49:15|53158.18
11:49:17|53159.27
11:49:18|53165.18
11:49:18|53165.18
11:49:19|53165.18
11:49:20|53165.18
11:49:22|53134.66
11:49:23|53134.66
11:49:24|53134.66
11:49:25|53134.66
11:49:25|53134.66
11:49:27|53134.66
11:49:27|53155.47
11:49:29|53158.39
11:49:30|53157.28
11:49:31|53165.17
11:49:32|53164.03
11:49:33|53164.03
11:49:34|53164.03
11:49:35|53164.03
11:49:36|53165.18
11:49:37|53165.18
11:49:38|53165.18
11:49:39|53165.18
11:49:40|53165.18
11:49:41|53165.18
11:49:42|53163.85
11:49:43|53163.85
11:49:44|53163.85
11:49:45|53163.85
11:49:46|53156.66
11:49:47|53156.66
11:49:48|53156.66
11:49:49|53157.03
11:49:50|53147.58
11:49:52|53145.01
11:49:52|53162.3
11:49:53|53161.34
11:49:54|53161.34
11:49:56|53161.34
11:49:56|53159.11
11:49:57|53159.11
11:49:59|53159.11
11:50:00|53146.86
11:50:02|53147.08
11:50:02|53147.08
11:50:04|53157.12
11:50:04|53157.12
11:50:05|53157.12
11:50:06|53161.34
11:50:07|53161.34
11:50:08|53162.28
11:50:09|53150.01
11:50:10|53147.96
11:50:12|53150.84
11:50:13|53150.84
11:50:14|53150.84
11:50:16|53150.68
11:50:17|53150.41
11:50:18|53143.76
11:50:19|53149.61
11:50:19|53150.28
11:50:20|53149.67
11:50:22|53150.83
11:50:23|53150.81
11:50:24|53150.81
11:50:25|53150.81
11:50:26|53150.81
11:50:27|53150.81
11:50:27|53150.81
11:50:29|53150.81
11:50:30|53150.23
11:50:32|53150.24
11:50:32|53143.96
11:50:33|53143.96
11:50:34|53143.96
11:50:35|53143.85
11:50:36|53149.14
11:50:37|53143.96
11:50:38|53143.96
11:50:39|53151.49
11:50:40|53151.49
11:50:41|53153.43
11:50:42|53153.43
11:50:43|53161.71
11:50:44|53161.71
11:50:45|53161.71
11:50:46|53161.72
11:50:47|53161.72
11:50:48|53161.72
11:50:49|53156.98
11:50:51|53156.98
11:50:51|53156.98
11:50:52|53161.68
11:50:53|53162.29
11:50:54|53162.29
11:50:55|53162.29
11:50:56|53162.29
11:50:57|53157.8
11:50:58|53157.8
11:50:59|53157.8
11:51:00|53157.47
11:51:01|53157.47
11:51:02|53157.47
11:51:04|53150.83
11:51:05|53150.83
11:51:06|53141.31
11:51:07|53141.31
11:51:08|53141.31
11:51:09|53141.31
11:51:10|53158.1
11:51:11|53158.1
11:51:12|53158.1
11:51:14|53153.76
11:51:14|53153.76
11:51:16|53146.1
11:51:18|53141.28
11:51:18|53141.28
11:51:20|53141.28
11:51:21|53135.8
11:51:22|53122.56
11:51:23|53124.92
11:51:24|53124.92
11:51:26|53126.38
11:51:26|53126.38
11:51:27|53126.38
11:51:28|53129.27
11:51:29|53140.53
11:51:30|53140.54
11:51:31|53140.54
11:51:32|53136.42
11:51:33|53140.08
11:51:35|53135.78
11:51:35|53135.78
11:51:37|53129.1
11:51:38|53129.1
11:51:39|53134.17
11:51:40|53134.17
11:51:41|53124.28
11:51:42|53124.28
11:51:43|53124.28
11:51:44|53125.15
11:51:45|53125.15
11:51:46|53124.94
11:51:47|53124.94
11:51:48|53124.28
11:51:49|53124.28
11:51:50|53124.28
11:51:51|53124.28
11:51:53|53125.66
11:51:53|53125.66
11:51:54|53117.69
11:51:55|53117.69
11:51:56|53118.3
11:51:57|53118.3
11:51:58|53115.07
11:51:59|53117.98
11:52:00|53117.98
11:52:01|53117.98
11:52:02|53112.72
11:52:03|53115.18
11:52:04|53115.18
11:52:05|53115.18
11:52:06|53115.18
11:52:07|53115.18
11:52:08|53115.18
11:52:09|53115.18
11:52:11|53110.
11:52:11|53104.91
11:52:12|53104.91
11:52:13|53104.96
11:52:14|53115.04
11:52:16|53111.22
11:52:17|53111.2
11:52:19|53111.2
11:52:20|53111.2
11:52:21|53104.77
11:52:23|53100.
11:52:24|53089.1
11:52:25|53094.99
11:52:26|53096.47
11:52:27|53102.3
11:52:28|53102.29
11:52:29|53102.29
11:52:30|53107.09
11:52:31|53106.6
11:52:32|53089.65
11:52:33|53090.67
11:52:35|53090.66
11:52:35|53080.01
11:52:37|53080.01
11:52:38|53079.63
11:52:39|53079.63
11:52:40|53079.63
11:52:41|53079.63
11:52:42|53075.13
11:52:43|53075.14
11:52:44|53075.14
11:52:45|53075.14
11:52:46|53075.14
11:52:47|53075.14
11:52:48|53075.98
11:52:49|53075.98
11:52:50|53075.98
11:52:51|53075.98
11:52:52|53075.98
11:52:53|53077.8
11:52:53|53080.84
11:52:55|53084.64
11:52:56|53113.92
11:52:57|53113.93
11:52:58|53113.93
11:52:59|53115.18
11:53:00|53122.91
11:53:01|53122.91
11:53:02|53118.46
11:53:03|53118.46
11:53:04|53118.46
11:53:05|53118.51
11:53:06|53118.5
11:53:07|53129.1
11:53:08|53129.1
11:53:10|53129.1
11:53:11|53129.1
11:53:12|53129.09
11:53:13|53129.1
11:53:14|53134.72
11:53:15|53134.72
11:53:16|53134.76
11:53:18|53134.76
11:53:19|53140.37
11:53:20|53140.37
11:53:21|53140.37
11:53:22|53140.37
11:53:23|53140.37
11:53:24|53136.24
11:53:26|53136.24
11:53:26|53136.24
11:53:28|53136.24
11:53:29|53136.24
11:53:30|53136.24
11:53:30|53136.24
11:53:31|53136.24
11:53:32|53134.93
11:53:34|53125.31
11:53:35|53125.31
11:53:35|53125.31
11:53:37|53114.61
11:53:38|53114.61
11:53:39|53104.53
11:53:39|53096.04
11:53:41|53097.73
11:53:42|53102.71
11:53:43|53102.71
11:53:44|53104.49
11:53:44|53104.49
11:53:45|53103.02
11:53:47|53103.02
11:53:47|53103.01
11:53:48|53103.01
11:53:50|53103.01
11:53:50|53103.01
11:53:51|53103.01
11:53:52|53103.71
11:53:54|53103.71
11:53:54|53103.71
11:53:56|53104.83
11:53:56|53110.26
11:53:57|53103.04
11:53:59|53103.04
11:54:00|53103.04
11:54:01|53104.5
11:54:01|53104.5
11:54:02|53104.5
11:54:04|53103.02
11:54:04|53103.02
11:54:05|53103.02
11:54:06|53103.02
11:54:09|53104.07
11:54:09|53104.07
11:54:10|53104.07
11:54:11|53108.48
11:54:12|53124.97
11:54:13|53122.42
11:54:14|53122.42
11:54:15|53122.42
11:54:16|53124.94
11:54:17|53124.94
11:54:19|53124.94
11:54:21|53124.94
11:54:21|53122.71
11:54:22|53122.71
11:54:24|53123.64
11:54:24|53121.08
11:54:26|53121.09
11:54:26|53121.09
11:54:27|53122.58
11:54:29|53112.41
11:54:29|53104.51
11:54:31|53103.01
11:54:31|53100.
11:54:32|53093.86
11:54:34|53093.86
11:54:35|53093.86
11:54:36|53093.86
11:54:37|53093.86
11:54:37|53093.86
11:54:39|53090.41
11:54:40|53090.41
11:54:41|53090.41
11:54:42|53099.15
11:54:43|53097.55
11:54:43|53097.55
11:54:44|53097.55
11:54:45|53097.55
11:54:46|53102.44
11:54:48|53102.44
11:54:49|53100.26
11:54:50|53100.26
11:54:50|53100.26
11:54:51|53100.26
11:54:52|53100.26
11:54:53|53100.26
11:54:54|53109.42
11:54:55|53109.42
11:54:56|53119.56
11:54:57|53119.56
11:54:58|53119.59
11:54:59|53124.94
11:55:01|53138.6
11:55:01|53138.6
11:55:03|53138.6
11:55:03|53138.6
11:55:04|53138.6
11:55:05|53141.2
11:55:06|53141.2
11:55:07|53141.2
11:55:08|53141.2
11:55:10|53139.49
11:55:10|53134.13
11:55:11|53134.11
11:55:13|53134.09
11:55:13|53129.94
11:55:14|53129.94
11:55:15|53129.94
11:55:16|53129.94
11:55:18|53146.03
11:55:18|53146.05
11:55:21|53146.05
11:55:22|53146.05
11:55:24|53146.05
11:55:26|53146.09
11:55:27|53146.08
11:55:28|53146.08
11:55:29|53146.08
11:55:30|53146.08
11:55:31|53146.08
11:55:33|53146.08
11:55:34|53146.08
11:55:35|53146.49
11:55:36|53146.49
11:55:37|53147.04
11:55:38|53147.04
11:55:39|53144.37
11:55:40|53144.37
11:55:41|53144.37
11:55:42|53144.38
11:55:43|53144.38
11:55:44|53144.38
11:55:45|53144.39
11:55:46|53144.43
11:55:47|53144.43
11:55:48|53144.43
11:55:49|53144.43
11:55:50|53144.42
11:55:51|53134.14
11:55:52|53134.13
11:55:53|53145.47
11:55:54|53145.47
11:55:55|53145.47
11:55:56|53136.88
11:55:57|53138.84
11:55:58|53134.09
11:55:59|53134.09
11:56:00|53134.09
11:56:01|53134.09
11:56:02|53134.09
11:56:03|53136.91
11:56:04|53136.91
11:56:05|53136.91
11:56:06|53136.92
11:56:07|53136.92
11:56:08|53136.92
11:56:09|53134.1
11:56:10|53134.09
11:56:11|53129.94
11:56:12|53129.94
11:56:13|53138.8
11:56:14|53138.8
11:56:15|53143.26
11:56:16|53143.26
11:56:17|53143.26
11:56:18|53140.58
11:56:19|53140.58
11:56:20|53140.58
11:56:22|53135.56
11:56:23|53138.55
11:56:24|53138.55
11:56:25|53138.55
11:56:26|53138.55
11:56:27|53138.55
11:56:28|53133.38
11:56:29|53133.38
11:56:31|53133.38
11:56:32|53137.46
11:56:33|53129.97
11:56:34|53137.44
11:56:34|53137.44
11:56:35|53137.44
11:56:37|53137.44
11:56:38|53137.44
11:56:39|53137.44
11:56:40|53137.44
11:56:41|53137.44
11:56:42|53137.44
11:56:43|53137.44
11:56:44|53137.44
11:56:45|53137.44
11:56:46|53137.44
11:56:48|53137.44
11:56:48|53137.44
11:56:49|53137.44
11:56:50|53134.42
11:56:51|53139.12
11:56:52|53149.99
11:56:53|53149.99
11:56:54|53149.99
11:56:55|53149.99
11:56:56|53149.99
11:56:57|53149.99
11:56:58|53147.39
11:56:59|53149.99
11:57:00|53149.99
11:57:01|53149.99
11:57:03|53149.99
11:57:03|53149.99
11:57:04|53149.99
11:57:05|53149.56
11:57:06|53149.56
11:57:07|53147.39
11:57:08|53147.39
11:57:09|53147.39
11:57:10|53146.02
11:57:11|53146.02
11:57:12|53146.02
11:57:13|53146.02
11:57:14|53146.02
11:57:15|53144.82
11:57:16|53144.82
11:57:18|53144.82
11:57:18|53144.82
11:57:19|53144.82
11:57:20|53144.82
11:57:22|53148.97
11:57:24|53148.97
11:57:25|53148.97
11:57:26|53148.23
11:57:27|53148.23
11:57:28|53148.23
11:57:29|53148.23
11:57:30|53148.21
11:57:31|53137.45
11:57:32|53137.45
11:57:33|53137.44
11:57:34|53137.44
11:57:35|53137.44
11:57:36|53137.44
11:57:38|53137.44
11:57:38|53137.45
11:57:40|53137.45
11:57:41|53137.45
11:57:42|53137.45
11:57:42|53137.44
11:57:43|53137.44
11:57:45|53137.44
11:57:45|53137.44
11:57:47|53137.44
11:57:48|53137.44
11:57:48|53137.44
11:57:49|53137.44
11:57:51|53137.44
11:57:51|53137.44
11:57:52|53137.46
11:57:54|53137.46
11:57:54|53137.46
11:57:56|53138.96
11:57:57|53138.96
11:57:58|53138.96
11:57:58|53138.96
11:57:59|53138.96
11:58:01|53134.14
11:58:02|53134.14
11:58:03|53131.42
11:58:04|53131.42
11:58:04|53131.42
11:58:06|53131.42
11:58:07|53135.48
11:58:08|53135.48
11:58:09|53138.15
11:58:10|53135.63
11:58:11|53135.63
11:58:12|53135.63
11:58:12|53135.63
11:58:14|53137.46
11:58:15|53137.42
11:58:15|53137.42
11:58:16|53137.42
11:58:18|53137.42
11:58:19|53137.42
11:58:20|53137.42
11:58:20|53137.43
11:58:22|53137.43
11:58:23|53137.47
11:58:25|53137.47
11:58:25|53137.47
11:58:26|53137.48
11:58:28|53137.48
11:58:29|53137.47
11:58:30|53137.47
11:58:31|53137.47
11:58:32|53137.47
11:58:33|53149.99
11:58:34|53149.99
11:58:35|53149.99
11:58:37|53149.99
11:58:37|53149.99
11:58:39|53149.99
11:58:40|53149.99
11:58:41|53149.99
11:58:42|53150.
11:58:43|53150.
11:58:44|53149.99
11:58:45|53149.99
11:58:45|53149.99
11:58:47|53149.99
11:58:49|53149.99
11:58:49|53150.
11:58:50|53150.
11:58:51|53150.
11:58:52|53150.
11:58:53|53149.99
11:58:54|53149.99
11:58:55|53151.42
11:58:56|53153.02
11:58:57|53153.02
11:58:58|53153.02
11:58:59|53153.02
11:59:01|53153.02
11:59:02|53151.06
11:59:03|53151.06
11:59:04|53148.4
11:59:05|53148.
11:59:07|53148.
11:59:07|53148.
11:59:08|53148.
11:59:09|53148.
11:59:11|53145.2
11:59:11|53146.03
11:59:12|53146.03
11:59:13|53146.03
11:59:14|53145.98
11:59:15|53145.98
11:59:16|53145.98
11:59:17|53152.09
11:59:18|53152.09
11:59:19|53152.09
11:59:20|53145.16
11:59:21|53145.16
11:59:22|53145.16
11:59:24|53145.15
11:59:26|53145.16
11:59:26|53157.89
11:59:28|53161.85
11:59:29|53161.85
11:59:30|53159.71
11:59:31|53152.23
11:59:32|53162.04
11:59:33|53162.04
11:59:34|53162.04
11:59:35|53162.04
11:59:36|53162.04
11:59:37|53156.49
11:59:38|53156.49
11:59:39|53153.99
11:59:40|53154.
11:59:41|53157.44
11:59:42|53156.45
11:59:43|53156.45
11:59:46|53157.24
11:59:46|53157.24
11:59:47|53157.24
11:59:48|53157.24
11:59:49|53157.28
11:59:50|53157.28
11:59:51|53157.28
11:59:52|53157.31
11:59:53|53157.33
11:59:54|53153.02
11:59:55|53153.02
11:59:56|53153.02
11:59:57|53145.98
11:59:58|53145.99
12:00:00|53155.73
12:00:00|53157.33
12:00:02|53145.67
12:00:02|53143.1
12:00:04|53143.1
12:00:05|53143.1
12:00:06|53134.42
12:00:07|53129.94
12:00:08|53129.94
12:00:09|53129.94
12:00:10|53129.9
12:00:11|53113.42
12:00:12|53113.42
12:00:13|53116.52
12:00:14|53116.46
12:00:15|53116.52
12:00:16|53116.52
12:00:17|53116.52
12:00:18|53116.52
12:00:20|53116.52
12:00:20|53119.09
12:00:21|53119.09
12:00:22|53119.09
12:00:23|53122.26
12:00:25|53130.15
12:00:26|53132.83
12:00:28|53132.74
12:00:28|53123.22
12:00:30|53123.22
12:00:32|53127.26
12:00:32|53114.82
12:00:34|53114.82
12:00:35|53124.79
12:00:36|53124.79
12:00:38|53124.79
12:00:38|53133.04
12:00:40|53133.04
12:00:40|53133.04
12:00:41|53127.01
12:00:43|53127.01
12:00:44|53127.01
12:00:44|53127.01
12:00:46|53127.16
12:00:47|53127.16
12:00:48|53127.16
12:00:49|53126.86
12:00:50|53126.86
12:00:51|53126.85
12:00:52|53126.85
12:00:53|53129.74
12:00:54|53129.74
12:00:55|53129.74
12:00:56|53132.04
12:00:57|53110.11
12:00:58|53110.11
12:00:59|53110.11
12:01:00|53110.11
12:01:01|53107.96
12:01:02|53100.32
12:01:03|53100.32
12:01:04|53100.32
12:01:05|53100.32
12:01:06|53093.87
12:01:07|53090.02
12:01:08|53090.03
12:01:09|53090.02
12:01:10|53090.86
12:01:11|53093.86
12:01:12|53093.86
12:01:13|53093.86
12:01:14|53084.15
12:01:15|53085.42
12:01:16|53083.93
12:01:17|53083.93
12:01:18|53083.92
12:01:19|53083.92
12:01:20|53058.47
12:01:21|53050.01
12:01:22|53050.01
12:01:23|53050.01
12:01:24|53062.28
12:01:26|53070.06
12:01:27|53079.95
12:01:28|53076.15
12:01:30|53076.15
12:01:31|53076.15
12:01:31|53091.8
12:01:33|53099.93
12:01:34|53099.93
12:01:36|53099.98
12:01:36|53078.99
12:01:37|53079.
12:01:38|53150.69
12:01:39|53150.69
12:01:40|53150.69
12:01:41|53157.11
12:01:42|53157.11
12:01:43|53154.49
12:01:44|53161.11
12:01:45|53166.15
12:01:46|53166.15
12:01:47|53166.15
12:01:48|53166.15
12:01:49|53173.61
12:01:50|53173.61
12:01:52|53173.61
12:01:52|53173.6
12:01:53|53173.6
12:01:54|53173.65
12:01:55|53181.6
12:01:56|53191.48
12:01:57|53198.99
12:01:58|53197.87
12:01:59|53198.98
12:02:00|53198.98
12:02:01|53198.98
12:02:02|53191.48
12:02:03|53191.48
12:02:04|53191.48
12:02:05|53191.48
12:02:06|53198.17
12:02:07|53193.28
12:02:08|53188.96
12:02:09|53188.96
12:02:10|53182.71
12:02:11|53182.71
12:02:12|53182.71
12:02:13|53182.72
12:02:15|53182.72
12:02:15|53206.78
12:02:16|53214.34
12:02:17|53214.34
12:02:18|53223.56
12:02:19|53227.39
12:02:20|53228.63
12:02:21|53235.44
12:02:22|53235.44
12:02:23|53235.44
12:02:24|53235.44
12:02:25|53243.75
12:02:27|53240.7
12:02:27|53240.7
12:02:29|53240.46
12:02:30|53240.46
12:02:32|53268.14
12:02:34|53248.83
12:02:34|53248.83
12:02:35|53248.83
12:02:37|53248.83
12:02:38|53248.83
12:02:39|53248.83
12:02:40|53240.67
12:02:41|53240.67
12:02:43|53240.67
12:02:43|53264.17
12:02:44|53258.77
12:02:45|53258.78
12:02:46|53258.78
12:02:47|53260.77
12:02:49|53260.77
12:02:49|53260.77
12:02:51|53260.77
12:02:52|53260.77
12:02:54|53260.77
12:02:55|53264.44
12:02:55|53264.44
12:02:57|53264.44
12:02:58|53264.44
12:02:59|53277.64
12:02:59|53277.64
12:03:00|53277.64
12:03:02|53277.64
12:03:03|53277.64
12:03:05|53264.45
12:03:05|53264.44
12:03:06|53264.44
12:03:07|53258.78
12:03:08|53258.77
12:03:09|53258.77
12:03:10|53260.77
12:03:11|53260.77
12:03:12|53260.77
12:03:13|53264.28
12:03:15|53264.28
12:03:15|53264.32
12:03:16|53264.32
12:03:17|53264.32
12:03:18|53272.7
12:03:19|53265.07
12:03:20|53279.94
12:03:21|53275.36
12:03:22|53275.36
12:03:23|53275.36
12:03:24|53275.36
12:03:25|53275.36
12:03:26|53263.82
12:03:28|53260.78
12:03:30|53270.32
12:03:32|53270.32
12:03:32|53270.32
12:03:33|53270.32
12:03:34|53271.18
12:03:36|53271.18
12:03:36|53271.18
12:03:37|53271.18
12:03:39|53271.18
12:03:39|53270.89
12:03:41|53270.89
12:03:42|53270.89
12:03:43|53270.89
12:03:43|53270.89
12:03:45|53270.89
12:03:46|53271.17
12:03:47|53271.17
12:03:48|53271.17
12:03:49|53270.87
12:03:50|53264.91
12:03:51|53260.84
12:03:52|53260.84
12:03:53|53260.84
12:03:54|53260.84
12:03:55|53263.51
12:03:56|53270.76
12:03:57|53271.18
12:03:58|53271.18
12:03:59|53271.18
12:04:00|53271.18
12:04:01|53271.22
12:04:02|53271.22
12:04:02|53279.95
12:04:04|53279.91
12:04:05|53279.91
12:04:06|53279.9
12:04:07|53279.9
12:04:08|53279.9
12:04:08|53272.93
12:04:10|53274.56
12:04:11|53274.56
12:04:12|53267.01
12:04:12|53267.01
12:04:14|53267.01
12:04:15|53267.01
12:04:16|53267.01
12:04:17|53267.02
12:04:18|53267.02
12:04:19|53266.97
12:04:20|53255.1
12:04:21|53255.1
12:04:22|53255.13
12:04:23|53260.74
12:04:24|53260.74
12:04:25|53260.74
12:04:26|53260.74
12:04:27|53260.74
12:04:27|53279.73
12:04:30|53279.73
12:04:30|53279.73
12:04:32|53279.73
12:04:34|53279.73
12:04:34|53282.65
12:04:35|53288.48
12:04:36|53288.45
12:04:37|53283.4
12:04:39|53283.4
12:04:39|53283.4
12:04:40|53291.66
12:04:42|53291.66
12:04:42|53291.66
12:04:44|53291.66
12:04:44|53290.53
12:04:45|53290.53
12:04:47|53289.62
12:04:48|53289.62
12:04:49|53285.78
12:04:50|53285.78
12:04:51|53285.78
12:04:52|53285.78
12:04:53|53291.56
12:04:54|53291.56
12:04:55|53291.56
12:04:56|53291.56
12:04:57|53291.56
12:04:58|53291.56
12:04:59|53291.56
12:05:00|53291.56
12:05:01|53291.56
12:05:02|53291.56
12:05:03|53288.44
12:05:04|53288.44
12:05:05|53288.44
12:05:06|53288.44
12:05:08|53291.1
12:05:09|53291.1
12:05:10|53286.79
12:05:11|53291.07
12:05:12|53291.07
12:05:13|53291.07
12:05:13|53284.72
12:05:14|53284.72
12:05:16|53284.72
12:05:16|53285.27
12:05:17|53282.18
12:05:18|53280.98
12:05:20|53280.98
12:05:21|53280.97
12:05:21|53280.97
12:05:24|53279.68
12:05:24|53279.68
12:05:25|53277.13
12:05:26|53272.68
12:05:27|53270.38
12:05:28|53270.38
12:05:30|53267.74
12:05:32|53267.74
12:05:33|53267.74
12:05:34|53267.74
12:05:35|53267.74
12:05:36|53269.46
12:05:37|53267.74
12:05:38|53267.74
12:05:40|53267.74
12:05:41|53267.74
12:05:42|53267.7
12:05:43|53267.7
12:05:44|53267.7
12:05:45|53267.68
12:05:46|53267.68
12:05:47|53267.67
12:05:48|53267.67
12:05:49|53267.63
12:05:50|53267.63
12:05:51|53267.63
12:05:52|53267.63
12:05:53|53263.72
12:05:54|53263.72
12:05:55|53263.72
12:05:56|53263.72
12:05:57|53263.72
12:05:58|53269.46
12:05:59|53269.46
12:06:00|53275.21
12:06:01|53275.2
12:06:02|53275.2
12:06:03|53275.2
12:06:04|53275.2
12:06:05|53275.2
12:06:06|53275.2
12:06:07|53275.2
12:06:08|53268.44
12:06:09|53268.44
12:06:10|53268.44
12:06:11|53268.44
12:06:12|53267.39
12:06:13|53269.69
12:06:14|53269.69
12:06:15|53269.69
12:06:16|53269.69
12:06:17|53278.88
12:06:18|53278.88
12:06:19|53278.88
12:06:20|53278.88
12:06:21|53281.54
12:06:22|53281.54
12:06:23|53281.54
12:06:24|53281.54
12:06:25|53281.54
12:06:26|53281.54
12:06:27|53286.53
12:06:28|53286.53
12:06:29|53294.42
12:06:30|53294.34
12:06:32|53294.33
12:06:33|53294.34
12:06:34|53294.34
12:06:36|53294.34
12:06:37|53294.42
12:06:38|53294.42
12:06:39|53294.42
12:06:40|53290.16
12:06:41|53290.16
12:06:42|53290.16
12:06:43|53297.43
12:06:44|53297.43
12:06:45|53300.
12:06:46|53300.03
12:06:47|53300.03
12:06:48|53305.93
12:06:49|53301.33
12:06:50|53301.32
12:06:51|53301.33
12:06:52|53301.32
12:06:53|53301.32
12:06:54|53301.32
12:06:55|53301.32
12:06:56|53301.32
12:06:57|53300.
12:06:58|53300.
12:06:59|53300.
12:07:00|53300.
12:07:01|53299.99
12:07:02|53300.
12:07:03|53300.
12:07:04|53307.15
12:07:05|53302.05
12:07:06|53302.04
12:07:07|53302.04
12:07:09|53303.47
12:07:09|53303.47
12:07:11|53303.01
12:07:12|53303.01
12:07:13|53302.97
12:07:14|53302.97
12:07:15|53302.98
12:07:16|53302.98
12:07:17|53302.98
12:07:18|53302.85
12:07:19|53302.84
12:07:20|53302.84
12:07:21|53302.84
12:07:21|53300.04
12:07:22|53300.04
12:07:24|53300.04
12:07:25|53300.04
12:07:26|53300.04
12:07:27|53299.99
12:07:28|53299.99
12:07:28|53299.99
12:07:30|53299.95
12:07:30|53299.95
12:07:33|53299.69
12:07:34|53299.69
12:07:36|53299.69
12:07:37|53298.16
12:07:39|53298.16
12:07:40|53298.17
12:07:41|53298.17
12:07:42|53298.17
12:07:44|53292.48
12:07:45|53292.48
12:07:45|53292.48
12:07:47|53298.15
12:07:47|53298.15
12:07:49|53298.16
12:07:49|53298.16
12:07:51|53299.99
12:07:52|53299.99
12:07:54|53299.99
12:07:54|53299.99
12:07:55|53300.
12:07:56|53307.11
12:07:58|53307.11
12:07:58|53298.85
12:08:00|53298.85
12:08:01|53309.75
12:08:02|53302.98
12:08:03|53302.98
12:08:04|53302.98
12:08:05|53302.98
12:08:06|53302.98
12:08:07|53302.98
12:08:08|53302.98
12:08:09|53302.98
12:08:09|53309.25
12:08:11|53309.24
12:08:12|53309.24
12:08:13|53309.24
12:08:14|53309.32
12:08:16|53309.32
12:08:16|53309.32
12:08:17|53309.28
12:08:18|53309.28
12:08:19|53309.29
12:08:20|53307.45
12:08:21|53308.97
12:08:22|53308.97
12:08:23|53308.97
12:08:24|53300.1
12:08:25|53300.1
12:08:27|53300.09
12:08:27|53300.1
12:08:28|53300.1
12:08:29|53295.16
12:08:30|53295.16
12:08:31|53295.16
12:08:33|53293.16
12:08:35|53293.16
12:08:36|53293.16
12:08:38|53293.16
12:08:39|53293.21
12:08:40|53297.78
12:08:42|53293.17
12:08:42|53293.17
12:08:43|53293.17
12:08:45|53293.17
12:08:46|53293.17
12:08:47|53293.17
12:08:48|53286.55
12:08:48|53286.55
12:08:50|53286.55
12:08:51|53286.55
12:08:52|53286.55
12:08:54|53286.55
12:08:54|53292.96
12:08:55|53292.96
12:08:57|53292.96
12:08:58|53292.96
12:08:59|53288.16
12:08:59|53288.16
12:09:01|53288.16
12:09:02|53291.59
12:09:03|53288.17
12:09:04|53288.17
12:09:05|53288.17
12:09:06|53300.57
12:09:07|53300.57
12:09:08|53300.57
12:09:09|53306.05
12:09:10|53311.67
12:09:11|53311.68
12:09:12|53311.68
12:09:13|53311.68
12:09:14|53311.68
12:09:15|53311.67
12:09:16|53319.3
12:09:17|53319.3
12:09:18|53319.29
12:09:19|53319.29
12:09:20|53319.25
12:09:21|53319.25
12:09:22|53313.03
12:09:23|53314.96
12:09:24|53314.51
12:09:25|53312.63
12:09:26|53319.3
12:09:27|53319.3
12:09:28|53319.3
12:09:29|53319.3
12:09:30|53319.3
12:09:32|53316.83
12:09:32|53316.82
12:09:34|53316.82
12:09:36|53304.94
12:09:37|53304.94
12:09:39|53307.62
12:09:39|53307.62
12:09:41|53307.62
12:09:42|53307.62
12:09:44|53307.6
12:09:45|53307.61
12:09:46|53307.61
12:09:47|53305.24
12:09:47|53307.62
12:09:48|53309.85
12:09:49|53309.85
12:09:50|53309.85
12:09:51|53309.85
12:09:52|53309.85
12:09:53|53315.2
12:09:54|53315.2
12:09:55|53315.2
12:09:56|53312.39
12:09:58|53312.63
12:09:58|53312.63
12:09:59|53312.63
12:10:00|53319.29
12:10:01|53319.29
12:10:02|53319.29
12:10:03|53319.29
12:10:04|53319.29
12:10:05|53313.98
12:10:06|53313.98
12:10:07|53313.98
12:10:08|53313.98
12:10:09|53316.87
12:10:10|53316.87
12:10:11|53316.87
12:10:12|53316.87
12:10:13|53316.87
12:10:14|53316.87
12:10:15|53314.01
12:10:16|53314.06
12:10:17|53314.08
12:10:18|53304.95
12:10:19|53294.61
12:10:20|53294.61
12:10:21|53294.43
12:10:22|53294.43
12:10:23|53294.4
12:10:24|53294.4
12:10:26|53294.4
12:10:27|53294.4
12:10:28|53299.33
12:10:29|53299.33
12:10:30|53298.1
12:10:31|53298.1
12:10:32|53298.09
12:10:32|53298.09
12:10:34|53295.
12:10:36|53295.
12:10:37|53290.62
12:10:38|53290.62
12:10:39|53290.62
12:10:40|53290.62
12:10:41|53290.62
12:10:43|53293.05
12:10:43|53294.96
12:10:45|53303.64
12:10:46|53303.75
12:10:46|53303.74
12:10:48|53303.74
12:10:49|53303.74
12:10:49|53303.74
12:10:51|53303.74
12:10:52|53303.74
12:10:53|53303.74
12:10:54|53319.3
12:10:54|53319.3
12:10:56|53319.3
12:10:57|53319.3
12:10:58|53319.3
12:10:59|53314.25
12:11:00|53314.
12:11:01|53319.18
12:11:02|53319.18
12:11:03|53319.18
12:11:04|53319.18
12:11:05|53319.18
12:11:06|53319.25
12:11:07|53317.8
12:11:08|53316.4
12:11:09|53316.4
12:11:10|53316.4
12:11:11|53316.4
12:11:12|53311.02
12:11:13|53311.02
12:11:14|53311.02
12:11:15|53311.02
12:11:16|53311.02
12:11:17|53318.85
12:11:18|53318.85
12:11:19|53318.76
12:11:20|53318.75
12:11:21|53316.73
12:11:22|53316.73
12:11:23|53316.73
12:11:24|53316.73
12:11:25|53316.78
12:11:26|53316.77
12:11:27|53316.77
12:11:28|53316.77
12:11:30|53316.77
12:11:30|53316.77
12:11:31|53316.77
12:11:32|53316.77
12:11:33|53303.76
12:11:34|53307.13
12:11:36|53296.49
12:11:38|53296.49
12:11:39|53296.49
12:11:40|53296.49
12:11:41|53295.08
12:11:42|53295.08
12:11:43|53295.08
12:11:44|53295.09
12:11:45|53295.09
12:11:46|53295.09
12:11:47|53295.09
12:11:48|53295.09
12:11:49|53295.08
12:11:50|53286.61
12:11:51|53286.61
12:11:52|53280.
12:11:53|53280.
12:11:54|53280.
12:11:55|53280.01
12:11:56|53268.81
12:11:58|53276.46
12:11:58|53276.46
12:12:00|53276.46
12:12:00|53277.7
12:12:02|53277.7
12:12:02|53276.89
12:12:04|53276.89
12:12:04|53276.89
12:12:06|53276.89
12:12:06|53276.89
12:12:08|53281.35
12:12:09|53281.35
12:12:09|53281.35
12:12:11|53276.95
12:12:11|53272.79
12:12:13|53272.79
12:12:13|53276.07
12:12:14|53276.07
12:12:15|53274.95
12:12:17|53274.95
12:12:18|53274.95
12:12:19|53275.34
12:12:20|53275.31
12:12:21|53275.25
12:12:22|53280.29
12:12:23|53280.29
12:12:24|53280.29
12:12:25|53280.29
12:12:26|53280.29
12:12:27|53280.29
12:12:28|53278.42
12:12:29|53278.46
12:12:30|53279.99
12:12:31|53301.65
12:12:32|53301.65
12:12:33|53296.87
12:12:34|53296.87
12:12:35|53288.88
12:12:37|53288.88
12:12:38|53296.19
12:12:39|53296.19
12:12:41|53292.02
12:12:42|53292.02
12:12:43|53296.15
12:12:45|53296.15
12:12:45|53297.46
12:12:46|53297.46
12:12:48|53296.19
12:12:49|53296.19
12:12:50|53296.19
12:12:51|53296.19
12:12:52|53293.57
12:12:54|53293.57
12:12:55|53298.33
12:12:55|53298.33
12:12:57|53298.33
12:12:58|53298.33
12:12:58|53298.33
12:13:01|53293.
12:13:01|53293.
12:13:02|53293.
12:13:03|53293.
12:13:04|53293.
12:13:05|53296.2
12:13:07|53296.2
12:13:08|53296.19
12:13:09|53296.19
12:13:44|53296.19
12:13:45|53293.83
12:13:46|53299.85
12:13:47|53295.73
12:13:48|53295.73
12:13:50|53292.61
12:13:51|53299.93
12:13:51|53299.93
12:13:53|53299.93
12:13:54|53299.93
12:13:55|53299.93
12:13:56|53299.94
12:13:57|53299.94
12:13:59|53299.98
12:13:59|53299.98
12:14:00|53299.98
12:14:02|53299.98
12:14:03|53300.
12:14:04|53310.3
12:14:05|53310.31
12:14:06|53310.31
12:14:07|53310.31
12:14:08|53310.31
12:14:09|53319.28
12:14:10|53319.28
12:14:11|53319.28
12:14:12|53319.28
12:14:13|53313.7
12:14:14|53313.7
12:14:15|53314.72
12:14:17|53306.97
12:14:17|53306.86
12:14:18|53306.86
12:14:20|53302.82
12:14:20|53302.82
12:14:22|53299.94
12:14:23|53284.77
12:14:24|53284.77
12:14:25|53284.77
12:14:26|53284.77
12:14:27|53284.77
12:14:29|53282.89
12:14:29|53278.82
12:14:30|53272.8
12:14:31|53272.8
12:14:32|53272.8
12:14:33|53272.8
12:14:34|53272.8
12:14:36|53272.8
12:14:36|53272.81
12:14:37|53272.81
12:14:39|53272.82
12:14:41|53272.82
12:14:42|53272.82
12:14:43|53272.82
12:14:44|53272.82
12:14:46|53287.24
12:14:46|53291.79
12:14:47|53291.79
12:14:48|53291.8
12:14:49|53291.75
12:14:50|53291.75
12:14:52|53291.75
12:14:52|53302.05
12:14:53|53302.07
12:14:55|53310.14
12:14:56|53310.14
12:14:57|53310.14
12:14:58|53307.65
12:14:59|53307.65
12:15:00|53307.02
12:15:01|53305.51
12:15:02|53305.51
12:15:03|53307.4
12:15:04|53307.4
12:15:05|53307.41
12:15:06|53307.41
12:15:07|53307.4
12:15:08|53307.39
12:15:09|53307.39
12:15:10|53307.39
12:15:11|53307.39
12:15:12|53307.39
12:15:13|53310.31
12:15:14|53310.31
12:15:15|53310.31
12:15:16|53319.28
12:15:17|53319.28
12:15:18|53319.27
12:15:19|53319.28
12:15:20|53319.28
12:15:21|53317.39
12:15:22|53317.39
12:15:23|53317.39
12:15:24|53317.39
12:15:25|53317.39
12:15:26|53315.18
12:15:27|53315.74
12:15:28|53315.74
12:15:29|53315.79
12:15:30|53315.79
12:15:31|53315.79
12:15:32|53315.83
12:15:33|53315.83
12:15:34|53311.27
12:15:35|53315.82
12:15:36|53312.71
12:15:37|53312.71
12:15:38|53312.71
12:15:39|53312.71
12:15:41|53312.71
12:15:43|53317.96
12:15:44|53317.96
12:15:46|53317.96
12:15:47|53313.63
12:15:48|53313.63
12:15:49|53312.71
12:15:50|53312.71
12:15:51|53312.71
12:15:53|53304.19
12:15:54|53311.58
12:15:55|53311.58
12:15:56|53311.58
12:15:56|53311.58
12:15:58|53312.71
12:15:59|53312.71
12:16:00|53312.71
12:16:01|53312.71
12:16:02|53312.71
12:16:03|53312.71
12:16:05|53306.85
12:16:06|53306.85
12:16:07|53306.85
12:16:08|53306.85
12:16:09|53306.22
12:16:10|53306.22
12:16:11|53306.22
12:16:13|53306.21
12:16:13|53304.17
12:16:14|53304.16
12:16:15|53304.16
12:16:17|53308.41
12:16:17|53308.37
12:16:18|53308.29
12:16:19|53308.29
12:16:20|53308.29
12:16:21|53303.77
12:16:22|53303.77
12:16:24|53299.08
12:16:25|53290.84
12:16:25|53299.05
12:16:26|53299.05
12:16:27|53299.05
12:16:28|53299.05
12:16:30|53299.05
12:16:30|53299.05
12:16:32|53299.05
12:16:32|53299.05
12:16:33|53299.05
12:16:34|53299.05
12:16:36|53299.05
12:16:36|53299.05
12:16:37|53291.52
12:16:38|53291.53
12:16:39|53291.53
12:16:41|53291.48
12:16:42|53291.48
12:16:44|53291.49
12:16:45|53291.53
12:16:46|53291.56
12:16:47|53291.56
12:16:48|53291.56
12:16:49|53290.95
12:16:50|53289.68
12:16:51|53284.18
12:16:53|53282.34
12:16:54|53282.34
12:16:55|53284.1
12:16:56|53284.1
12:16:57|53284.1
12:16:57|53283.76
12:16:58|53283.76
12:17:00|53283.77
12:17:01|53283.77
12:17:02|53283.76
12:17:03|53283.74
12:17:04|53283.74
12:17:05|53283.74
12:17:06|53276.04
12:17:07|53276.04
12:17:08|53276.04
12:17:09|53276.04
12:17:10|53276.04
12:17:11|53281.92
12:17:12|53281.92
12:17:13|53281.92
12:17:14|53281.92
12:17:15|53281.92
12:17:16|53281.92
12:17:17|53287.46
12:17:18|53284.27
12:17:19|53284.27
12:17:20|53284.27
12:17:21|53286.74
12:17:22|53286.74
12:17:23|53286.74
12:17:24|53286.74
12:17:25|53286.74
12:17:26|53286.74
12:17:27|53286.74
12:17:28|53286.74
12:17:29|53283.76
12:17:30|53283.76
12:17:31|53283.76
12:17:32|53281.63
12:17:33|53283.52
12:17:34|53283.54
12:17:35|53283.54
12:17:36|53290.06
12:17:37|53291.49
12:17:38|53291.49
12:17:39|53291.49
12:17:40|53291.49
12:17:41|53300.83
12:17:42|53300.84
12:17:43|53300.84
12:17:44|53300.84
12:17:46|53300.84
12:17:46|53300.84
12:17:49|53300.84
12:17:50|53300.84
12:17:52|53316.47
12:17:53|53316.71
12:17:53|53316.76
12:17:54|53316.76
12:17:55|53316.76
12:17:56|53316.76
12:17:57|53315.28
12:17:58|53315.31
12:17:59|53315.31
12:18:00|53315.31
12:18:01|53315.31
12:18:02|53315.31
12:18:03|53315.31
12:18:04|53315.31
12:18:05|53319.3
12:18:06|53319.3
12:18:08|53319.3
12:18:08|53319.29
12:18:10|53319.29
12:18:10|53319.29
12:18:12|53319.29
12:18:13|53319.28
12:18:14|53319.28
12:18:15|53319.3
12:18:16|53319.3
12:18:17|53319.3
12:18:18|53319.3
12:18:19|53319.3
12:18:20|53319.3
12:18:21|53319.3
12:18:22|53319.3
12:18:23|53319.29
12:18:24|53327.95
12:18:25|53327.95
12:18:27|53327.97
12:18:27|53327.97
12:18:28|53327.97
12:18:29|53330.76
12:18:30|53330.76
12:18:31|53335.54
12:18:32|53342.03
12:18:33|53342.03
12:18:34|53342.1
12:18:35|53342.1
12:18:36|53342.1
12:18:37|53342.1
12:18:38|53349.79
12:18:39|53345.05
12:18:40|53345.05
12:18:41|53345.05
12:18:43|53345.05
12:18:44|53345.04
12:18:45|53345.04
12:18:46|53345.07
12:18:47|53345.06
12:18:48|53349.66
12:18:49|53349.66
12:18:50|53349.66
12:18:51|53349.66
12:18:52|53349.66
12:18:53|53349.66
12:18:54|53349.66
12:18:55|53349.66
12:18:56|53344.72
12:18:57|53344.72
12:18:59|53337.25
12:19:00|53334.15
12:19:01|53334.15
12:19:01|53334.15
12:19:03|53334.15
12:19:04|53334.13
12:19:05|53334.13
12:19:06|53334.13
12:19:07|53349.76
12:19:08|53349.77
12:19:09|53349.77
12:19:10|53349.76
12:19:11|53349.76
12:19:11|53349.76
12:19:13|53349.76
12:19:14|53349.76
12:19:15|53349.76
12:19:16|53345.55
12:19:16|53345.55
12:19:18|53345.55
12:19:18|53348.75
12:19:20|53348.75
12:19:20|53349.76
12:19:21|53359.98
12:19:23|53359.98
12:19:24|53359.99
12:19:25|53359.99
12:19:26|53359.99
12:19:27|53365.37
12:19:28|53365.31
12:19:29|53365.31
12:19:30|53365.31
12:19:31|53365.31
12:19:32|53365.3
12:19:32|53365.3
12:19:33|53360.01
12:19:35|53358.36
12:19:36|53361.8
12:19:37|53361.99
12:19:38|53361.99
12:19:39|53361.99
12:19:40|53349.44
12:19:41|53349.44
12:19:42|53344.41
12:19:44|53344.38
12:19:46|53344.38
12:19:47|53344.38
12:19:48|53344.38
12:19:50|53344.38
12:19:50|53334.15
12:19:52|53334.15
12:19:53|53334.14
12:19:54|53334.14
12:19:56|53334.14
12:19:56|53334.14
12:19:57|53334.03
12:19:59|53334.03
12:19:59|53334.03
12:20:00|53334.
12:20:01|53334.
12:20:03|53327.37
12:20:03|53327.37
12:20:04|53319.31
12:20:05|53319.31
12:20:07|53319.3
12:20:08|53313.76
12:20:09|53311.8
12:20:10|53310.21
12:20:11|53307.58
12:20:12|53307.48
12:20:13|53307.48
12:20:14|53300.28
12:20:15|53297.93
12:20:16|53297.93
12:20:17|53297.92
12:20:18|53297.92
12:20:19|53297.92
12:20:20|53297.92
12:20:21|53297.92
12:20:22|53297.92
12:20:24|53296.89
12:20:24|53296.89
12:20:25|53295.71
12:20:26|53296.87
12:20:28|53304.54
12:20:29|53304.54
12:20:30|53304.54
12:20:30|53307.06
12:20:31|53307.07
12:20:32|53307.06
12:20:34|53307.06
12:20:35|53307.06
12:20:36|53307.06
12:20:36|53307.06
12:20:38|53307.06
12:20:39|53307.06
12:20:39|53312.42
12:20:41|53322.6
12:20:42|53322.6
12:20:43|53322.6
12:20:44|53324.57
12:20:46|53347.53
12:20:47|53347.59
12:20:47|53347.59
12:20:49|53347.59
12:20:49|53347.59
12:20:50|53347.59
12:20:51|53347.59
12:20:53|53350.94
12:20:54|53350.98
12:20:56|53350.97
12:20:57|53350.97
12:20:57|53350.97
12:20:59|53350.97
12:21:00|53356.41
12:21:01|53356.41
12:21:03|53356.6
12:21:03|53356.6
12:21:04|53356.6
12:21:05|53347.6
12:21:07|53347.59
12:21:08|53347.59
12:21:09|53347.59
12:21:10|53347.59
12:21:11|53347.59
12:21:12|53347.59
12:21:13|53334.97
12:21:14|53334.97
12:21:15|53334.97
12:21:16|53328.69
12:21:17|53328.5
12:21:18|53328.5
12:21:19|53322.66
12:21:19|53322.65
12:21:21|53322.66
12:21:22|53325.63
12:21:23|53325.63
12:21:23|53327.62
12:21:25|53327.62
12:21:26|53326.92
12:21:27|53326.9
12:21:28|53313.94
12:21:28|53313.94
12:21:30|53312.72
12:21:31|53312.71
12:21:33|53308.43
12:21:33|53308.43
12:21:34|53308.43
12:21:35|53308.43
12:21:36|53308.43
12:21:37|53308.43
12:21:38|53308.43
12:21:39|53308.42
12:21:41|53308.42
12:21:42|53308.43
12:21:42|53304.33
12:21:44|53304.32
12:21:45|53304.32
12:21:47|53304.32
12:21:48|53304.32
12:21:48|53304.32
12:21:50|53304.32
12:21:51|53306.54
12:21:52|53306.54
12:21:54|53304.43
12:21:54|53300.15
12:21:55|53300.2
12:21:57|53302.07
12:21:58|53302.07
12:21:59|53302.65
12:21:59|53302.65
12:22:00|53298.11
12:22:01|53298.11
12:22:03|53306.53
12:22:03|53306.53
12:22:04|53306.53
12:22:05|53306.53
12:22:07|53306.53
12:22:08|53303.43
12:22:09|53303.43
12:22:09|53303.43
12:22:10|53310.61
12:22:12|53310.61
12:22:12|53307.49
12:22:13|53307.58
12:22:14|53307.58
12:22:16|53301.28
12:22:17|53307.13
12:22:17|53307.13
12:22:18|53291.49
12:22:20|53291.49
12:22:20|53291.47
12:22:22|53291.47
12:22:22|53291.47
12:22:23|53291.47
12:22:25|53291.47
12:22:26|53291.47
12:22:26|53291.47
12:22:28|53291.47
12:22:28|53291.48
12:22:29|53291.47
12:22:31|53291.47
12:22:32|53291.46
12:22:33|53291.46
12:22:34|53291.46
12:22:35|53291.4
12:22:36|53291.4
12:22:37|53291.01
12:22:38|53291.
12:22:39|53291.
12:22:40|53291.
12:22:41|53291.
12:22:42|53291.
12:22:43|53291.
12:22:44|53291.
12:22:45|53291.
12:22:46|53291.
12:22:47|53290.81
12:22:49|53290.81
12:22:50|53290.81
12:22:51|53285.57
12:22:53|53285.57
12:22:54|53285.57
12:22:55|53285.57
12:22:56|53285.57
12:22:57|53280.
12:22:59|53280.
12:22:59|53285.35
12:23:01|53285.35
12:23:01|53292.77
12:23:02|53292.77
12:23:03|53294.49
12:23:04|53294.49
12:23:05|53292.73
12:23:07|53292.73
12:23:07|53292.74
12:23:08|53292.74
12:23:10|53292.74
12:23:11|53286.32
12:23:12|53283.72
12:23:13|53276.04
12:23:14|53276.05
12:23:15|53276.05
12:23:16|53276.05
12:23:17|53276.05
12:23:18|53276.05
12:23:19|53276.05
12:23:20|53276.05
12:23:21|53276.05
12:23:22|53276.05
12:23:23|53276.05
12:23:24|53276.05
12:23:25|53276.05
12:23:26|53276.79
12:23:27|53276.79
12:23:28|53276.79
12:23:29|53276.05
12:23:30|53276.05
12:23:31|53276.05
12:23:32|53276.05
12:23:33|53276.05
12:23:34|53276.05
12:23:35|53276.05
12:23:36|53285.96
12:23:37|53299.98
12:23:38|53299.98
12:23:39|53299.98
12:23:40|53276.05
12:23:41|53279.3
12:23:42|53279.3
12:23:43|53278.67
12:23:44|53278.67
12:23:45|53276.04
12:23:46|53276.04
12:23:48|53270.64
12:23:50|53270.64
12:23:51|53270.64
12:23:53|53270.64
12:23:54|53270.64
12:23:55|53270.64
12:23:56|53272.83
12:23:58|53272.83
12:23:58|53272.83
12:23:59|53272.83
12:24:00|53272.83
12:24:01|53278.27
12:24:02|53278.29
12:24:03|53273.46
12:24:04|53271.33
12:24:05|53271.33
12:24:06|53271.33
12:24:07|53271.33
12:24:08|53271.33
12:24:09|53271.33
12:24:10|53270.
12:24:11|53270.
12:24:13|53259.34
12:24:13|53262.02
12:24:15|53262.02
12:24:15|53262.02
12:24:16|53262.02
12:24:18|53262.02
12:24:18|53262.02
12:24:19|53262.02
12:24:21|53262.02
12:24:21|53259.86
12:24:23|53259.86
12:24:23|53259.87
12:24:24|53259.87
12:24:25|53259.87
12:24:26|53259.87
12:24:28|53259.87
12:24:29|53259.87
12:24:29|53270.07
12:24:31|53270.07
12:24:31|53265.13
12:24:32|53265.14
12:24:34|53265.13
12:24:34|53265.13
12:24:35|53265.13
12:24:37|53265.13
12:24:37|53260.38
12:24:38|53260.38
12:24:39|53260.38
12:24:41|53261.88
12:24:41|53261.88
12:24:43|53267.3
12:24:43|53262.19
12:24:45|53262.19
12:24:46|53262.19
12:24:47|53282.9
12:24:47|53290.18
12:24:50|53290.18
12:24:51|53273.74
12:24:53|53273.74
12:24:54|53270.7
12:24:54|53270.7
12:24:55|53270.7
12:24:57|53270.7
12:24:58|53270.7
12:24:58|53270.7
12:24:59|53279.87
12:25:02|53289.47
12:25:02|53289.47
12:25:03|53289.47
12:25:04|53297.24
12:25:05|53307.58
12:25:06|53307.57
12:25:07|53307.58
12:25:08|53307.58
12:25:09|53307.58
12:25:10|53307.62
12:25:11|53320.33
12:25:12|53320.56
12:25:13|53320.56
12:25:14|53320.56
12:25:16|53320.56
12:25:17|53320.61
12:25:18|53320.62
12:25:19|53320.62
12:25:20|53320.62
12:25:21|53320.62
12:25:22|53320.62
12:25:23|53320.62
12:25:24|53320.62
12:25:24|53320.62
12:25:26|53318.33
12:25:27|53317.61
12:25:27|53317.61
12:25:29|53317.57
12:25:30|53317.57
12:25:30|53317.57
12:25:32|53317.57
12:25:33|53317.57
12:25:34|53309.37
12:25:35|53297.46
12:25:36|53297.46
12:25:37|53297.46
12:25:38|53293.84
12:25:39|53293.84
12:25:40|53293.84
12:25:41|53286.99
12:25:42|53286.99
12:25:43|53286.99
12:25:44|53286.99
12:25:45|53286.99
12:25:46|53286.99
12:25:47|53273.74
12:25:48|53278.04
12:25:49|53278.04
12:25:51|53278.04
12:25:52|53278.04
12:25:53|53280.59
12:25:54|53282.61
12:25:56|53282.61
12:25:57|53282.62
12:25:58|53282.62
12:25:59|53282.62
12:26:00|53282.62
12:26:00|53276.89
12:26:02|53276.89
12:26:03|53276.89
12:26:05|53276.89
12:26:05|53276.89
12:26:06|53283.91
12:26:07|53298.55
12:26:08|53298.55
12:26:09|53303.91
12:26:10|53303.91
12:26:11|53303.91
12:26:12|53301.88
12:26:13|53301.88
12:26:14|53303.59
12:26:16|53303.59
12:26:16|53303.59
12:26:17|53287.95
12:26:18|53287.95
12:26:19|53276.89
12:26:21|53276.93
12:26:21|53276.93
12:26:22|53276.93
12:26:23|53276.93
12:26:24|53276.89
12:26:25|53276.89
12:26:26|53276.89
12:26:27|53276.89
12:26:28|53276.89
12:26:29|53281.1
12:26:30|53281.1
12:26:31|53281.1
12:26:32|53283.01
12:26:34|53283.01
12:26:34|53283.06
12:26:35|53283.1
12:26:37|53302.31
12:26:38|53298.79
12:26:38|53298.79
12:26:40|53298.79
12:26:40|53298.79
12:26:42|53298.79
12:26:42|53298.79
12:26:44|53296.85
12:26:44|53296.85
12:26:45|53296.85
12:26:47|53296.85
12:26:47|53289.63
12:26:48|53289.63
12:26:49|53289.63
12:26:52|53289.63
12:26:53|53295.78
12:26:54|53295.78
12:26:55|53291.8
12:26:56|53291.8
12:26:57|53291.8
12:26:58|53295.79
12:26:59|53291.79
12:27:01|53291.79
12:27:02|53291.79
12:27:03|53294.21
12:27:04|53297.69
12:27:05|53297.69
12:27:06|53297.69
12:27:07|53297.69
12:27:08|53297.69
12:27:09|53294.23
12:27:10|53294.23
12:27:11|53294.23
12:27:12|53296.32
12:27:13|53296.32
12:27:14|53296.32
12:27:15|53296.32
12:27:16|53296.32
12:27:17|53298.32
12:27:18|53298.32
12:27:19|53298.32
12:27:20|53298.32
12:27:21|53298.32
12:27:22|53299.99
12:27:23|53316.31
12:27:24|53317.11
12:27:26|53317.11
12:27:26|53317.57
12:27:27|53317.57
12:27:28|53317.57
12:27:29|53317.57
12:27:30|53317.56
12:27:31|53317.61
12:27:32|53317.61
12:27:33|53317.61
12:27:34|53320.28
12:27:35|53320.29
12:27:36|53320.29
12:27:37|53320.29
12:27:38|53320.09
12:27:39|53321.24
12:27:40|53321.24
12:27:41|53321.24
12:27:42|53321.24
12:27:43|53320.43
12:27:44|53320.43
12:27:45|53310.97
12:27:46|53310.97
12:27:47|53310.97
12:27:48|53309.33
12:27:49|53314.92
12:27:50|53310.4
12:27:52|53310.4
12:27:54|53313.17
12:27:55|53313.17
12:27:56|53313.17
12:27:57|53312.16
12:27:58|53315.59
12:27:59|53315.59
12:28:00|53316.43
12:28:02|53313.65
12:28:02|53316.29
12:28:04|53316.29
12:28:05|53316.29
12:28:06|53336.19
12:28:06|53336.19
12:28:08|53332.83
12:28:09|53332.83
12:28:10|53332.83
12:28:11|53336.12
12:28:12|53333.15
12:28:13|53333.15
12:28:14|53332.67
12:28:15|53332.67
12:28:16|53332.67
12:28:17|53331.84
12:28:18|53327.25
12:28:18|53327.25
12:28:20|53327.25
12:28:21|53327.25
12:28:21|53309.33
12:28:23|53309.33
12:28:24|53309.33
12:28:25|53309.33
12:28:26|53288.29
12:28:27|53288.29
12:28:28|53288.29
12:28:29|53289.96
12:28:30|53295.66
12:28:32|53295.66
12:28:32|53291.53
12:28:33|53291.53
12:28:35|53291.53
12:28:36|53291.53
12:28:36|53291.53
12:28:38|53299.17
12:28:39|53299.17
12:28:39|53299.17
12:28:40|53299.17
12:28:42|53299.17
12:28:42|53298.87
12:28:43|53288.38
12:28:45|53288.38
12:28:45|53288.38
12:28:47|53288.38
12:28:48|53288.38
12:28:49|53293.56
12:28:50|53293.56
12:28:51|53293.56
12:28:51|53293.56
12:28:53|53293.56
12:28:55|53293.56
12:28:56|53293.56
12:28:57|53293.56
12:28:58|53303.46
12:29:00|53303.46
12:29:01|53306.26
12:29:02|53306.26
12:29:04|53310.52
12:29:04|53310.52
12:29:05|53302.11
12:29:06|53306.6
12:29:07|53306.8
12:29:08|53306.8
12:29:09|53306.8
12:29:10|53305.8
12:29:11|53305.8
12:29:12|53305.8
12:29:13|53306.
12:29:14|53306.
12:29:15|53306.
12:29:16|53306.
12:29:17|53306.04
12:29:18|53306.04
12:29:19|53306.04
12:29:20|53306.05
12:29:21|53306.05
12:29:23|53306.05
12:29:24|53306.05
12:29:25|53306.05
12:29:26|53303.95
12:29:28|53297.89
12:29:29|53297.89
12:29:30|53297.9
12:29:30|53297.9
12:29:31|53287.8
12:29:32|53287.8
12:29:33|53294.03
12:29:34|53294.03
12:29:35|53295.72
12:29:36|53295.72
12:29:38|53308.6
12:29:39|53308.6
12:29:39|53308.6
12:29:40|53308.6
12:29:42|53308.6
12:29:43|53308.57
12:29:43|53308.56
12:29:45|53308.56
12:29:46|53308.56
12:29:46|53317.56
12:29:47|53317.56
12:29:49|53320.29
12:29:50|53329.75
12:29:50|53334.76
12:29:52|53334.79
12:29:52|53334.79
12:29:55|53334.79
12:29:56|53334.8
12:29:58|53334.8
12:30:00|53350.64
12:30:01|53348.25
12:30:03|53348.25
12:30:04|53348.25
12:30:04|53353.34
12:30:06|53353.34
12:30:07|53353.34
12:30:08|53353.34
12:30:08|53349.06
12:30:10|53349.06
12:30:11|53349.07
12:30:12|53349.07
12:30:13|53338.64
12:30:14|53338.64
12:30:15|53338.64
12:30:16|53338.64
12:30:17|53338.64
12:30:18|53334.76
12:30:19|53334.76
12:30:20|53334.76
12:30:21|53335.21
12:30:22|53335.21
12:30:23|53335.21
12:30:24|53339.55
12:30:25|53339.55
12:30:26|53339.56
12:30:27|53339.56
12:30:28|53339.56
12:30:29|53339.56
12:30:30|53341.23
12:30:31|53341.23
12:30:32|53341.23
12:30:33|53341.23
12:30:34|53341.23
12:30:35|53341.23
12:30:36|53341.23
12:30:37|53341.23
12:30:38|53334.76
12:30:39|53334.76
12:30:41|53334.76
12:30:42|53324.9
12:30:42|53333.15
12:30:43|53333.15
12:30:46|53333.15
12:30:47|53333.15
12:30:47|53327.9
12:30:48|53327.9
12:30:49|53324.9
12:30:50|53334.7
12:30:51|53334.7
12:30:52|53334.7
12:30:53|53324.9
12:30:55|53324.9
12:30:57|53324.9
12:30:59|53310.88
12:31:00|53310.07
12:31:02|53309.75
12:31:03|53309.74
12:31:03|53299.81
12:31:04|53299.81
12:31:05|53297.97
12:31:06|53297.97
12:31:07|53289.94
12:31:08|53289.94
12:31:09|53289.94
12:31:11|53293.19
12:31:12|53293.19
12:31:12|53293.19
12:31:14|53293.19
12:31:14|53293.19
12:31:16|53293.2
12:31:16|53293.2
12:31:17|53293.33
12:31:18|53311.01
12:31:19|53311.01
12:31:20|53310.89
12:31:21|53310.89
12:31:22|53310.88
12:31:23|53310.88
12:31:24|53310.88
12:31:25|53310.88
12:31:26|53296.45
12:31:27|53296.45
12:31:28|53296.4
12:31:29|53296.4
12:31:30|53296.4
12:31:31|53296.4
12:31:32|53296.69
12:31:33|53296.69
12:31:34|53296.69
12:31:35|53296.7
12:31:36|53296.7
12:31:37|53289.94
12:31:38|53289.94
12:31:39|53289.94
12:31:40|53289.95
12:31:41|53289.94
12:31:42|53289.94
12:31:43|53289.94
12:31:44|53282.26
12:31:45|53282.26
12:31:46|53282.26
12:31:47|53282.26
12:31:48|53282.26
12:31:49|53282.26
12:31:50|53279.63
12:31:51|53279.63
12:31:52|53277.86
12:31:53|53277.86
12:31:54|53277.86
12:31:56|53277.86
12:31:58|53277.86
12:31:59|53277.86
12:32:01|53277.86
12:32:02|53277.86
12:32:04|53277.86
12:32:04|53277.86
12:32:05|53287.05
12:32:07|53287.05
12:32:07|53287.05
12:32:08|53287.05
12:32:09|53287.05
12:32:10|53287.05
12:32:12|53287.05
12:32:12|53287.05
12:32:13|53287.05
12:32:14|53287.05
12:32:15|53290.12
12:32:16|53300.05
12:32:17|53300.05
12:32:18|53300.07
12:32:19|53300.06
12:32:20|53300.06
12:32:21|53300.06
12:32:22|53310.72
12:32:23|53310.71
12:32:25|53310.71
12:32:25|53306.7
12:32:26|53307.76
12:32:27|53307.76
12:32:28|53310.56
12:32:30|53310.56
12:32:31|53310.56
12:32:31|53310.56
12:32:32|53310.56
12:32:33|53310.56
12:32:34|53310.51
12:32:35|53310.51
12:32:36|53310.51
12:32:37|53303.25
12:32:38|53307.83
12:32:39|53307.83
12:32:40|53307.83
12:32:41|53294.01
12:32:42|53294.01
12:32:43|53294.01
12:32:44|53288.93
12:32:45|53287.12
12:32:47|53290.
12:32:48|53290.
12:32:49|53283.23
12:32:50|53283.23
12:32:51|53277.39
12:32:52|53277.39
12:32:53|53277.39
12:32:54|53281.13
12:32:55|53281.13
12:32:57|53276.94
12:32:59|53275.51
12:33:00|53275.51
12:33:01|53275.51
12:33:02|53275.51
12:33:03|53275.51
12:33:04|53275.51
12:33:05|53270.7
12:33:06|53270.7
12:33:06|53270.7
12:33:07|53259.84
12:33:08|53262.45
12:33:10|53262.45
12:33:11|53260.64
12:33:11|53262.47
12:33:13|53262.47
12:33:14|53262.47
12:33:14|53262.47
12:33:15|53233.43
12:33:17|53232.23
12:33:18|53232.23
12:33:19|53232.23
12:33:19|53232.23
12:33:21|53232.23
12:33:21|53232.23
12:33:23|53232.23
12:33:23|53232.23
12:33:25|53232.23
12:33:25|53232.23
12:33:27|53232.23
12:33:27|53232.23
12:33:29|53233.73
12:33:29|53233.73
12:33:30|53231.71
12:33:31|53231.71
12:33:32|53231.71
12:33:34|53231.71
12:33:34|53231.71
12:33:36|53231.71
12:33:37|53231.71
12:33:37|53235.41
12:33:38|53234.51
12:33:40|53230.93
12:33:42|53233.14
12:33:42|53234.04
12:33:43|53234.04
12:33:44|53234.04
12:33:45|53234.04
12:33:46|53234.04
12:33:47|53226.27
12:33:48|53219.43
12:33:49|53220.5
12:33:50|53220.5
12:33:51|53224.36
12:33:52|53224.36
12:33:53|53224.63
12:33:54|53228.84
12:33:55|53236.61
12:33:56|53236.61
12:33:58|53236.61
12:33:59|53236.61
12:34:01|53236.61
12:34:02|53235.78
12:34:04|53235.75
12:34:04|53235.75
12:34:05|53235.75
12:34:07|53235.65
12:34:08|53232.37
12:34:09|53232.37
12:34:10|53232.37
12:34:10|53232.37
12:34:12|53235.68
12:34:13|53235.68
12:34:14|53235.68
12:34:15|53235.68
12:34:15|53235.78
12:34:16|53235.78
12:34:18|53235.78
12:34:19|53235.78
12:34:20|53235.77
12:34:21|53235.77
12:34:22|53235.77
12:34:23|53240.11
12:34:24|53235.77
12:34:25|53235.77
12:34:26|53235.77
12:34:27|53235.78
12:34:27|53235.78
12:34:28|53235.78
12:34:30|53235.78
12:34:31|53235.78
12:34:32|53235.78
12:34:33|53235.78
12:34:34|53235.78
12:34:35|53235.77
12:34:36|53235.77
12:34:36|53235.77
12:34:38|53235.77
12:34:38|53235.77
12:34:39|53235.77
12:34:41|53235.77
12:34:41|53235.77
12:34:43|53235.77
12:34:44|53232.39
12:34:44|53232.39
12:34:46|53232.39
12:34:47|53232.39
12:34:48|53232.39
12:34:49|53232.39
12:34:50|53235.41
12:34:50|53235.41
12:34:51|53235.41
12:34:53|53235.41
12:34:54|53259.39
12:34:55|53271.1
12:34:56|53271.1
12:34:57|53271.17
12:34:58|53271.17
12:35:00|53269.08
12:35:01|53269.16
12:35:02|53269.16
12:35:03|53269.16
12:35:04|53266.49
12:35:05|53259.59
12:35:06|53259.74
12:35:08|53259.74
12:35:09|53254.28
12:35:11|53245.07
12:35:12|53245.07
12:35:12|53245.07
12:35:14|53242.55
12:35:14|53244.43
12:35:15|53244.43
12:35:17|53244.43
12:35:18|53253.04
12:35:19|53253.04
12:35:20|53253.04
12:35:21|53253.04
12:35:22|53253.04
12:35:23|53253.04
12:35:24|53232.4
12:35:25|53232.4
12:35:27|53232.39
12:35:28|53232.39
12:35:29|53232.39
12:35:30|53232.39
12:35:31|53234.58
12:35:32|53234.58
12:35:33|53234.58
12:35:34|53234.58
12:35:35|53234.58
12:35:36|53232.39
12:35:37|53232.39
12:35:38|53226.14
12:35:39|53232.39
12:35:40|53232.39
12:35:41|53232.39
12:35:41|53232.39
12:35:42|53232.39
12:35:44|53241.72
12:35:45|53236.36
12:35:46|53233.01
12:35:47|53233.
12:35:48|53233.01
12:35:49|53233.01
12:35:50|53233.01
12:35:51|53234.23
12:35:52|53233.58
12:35:53|53231.54
12:35:54|53231.54
12:35:55|53231.54
12:35:56|53230.66
12:35:57|53230.66
12:35:58|53230.65
12:35:59|53230.65
12:36:01|53235.78
12:36:03|53235.78
12:36:04|53248.83
12:36:06|53248.83
12:36:06|53248.83
12:36:07|53248.83
12:36:08|53248.6
12:36:09|53248.6
12:36:10|53250.58
12:36:11|53250.58
12:36:12|53248.65
12:36:13|53248.65
12:36:14|53248.65
12:36:15|53248.69
12:36:16|53248.69
12:36:17|53248.69
12:36:18|53248.69
12:36:19|53248.82
12:36:20|53248.82
12:36:21|53248.82
12:36:22|53259.36
12:36:23|53259.36
12:36:24|53267.13
12:36:25|53267.13
12:36:26|53267.13
12:36:27|53267.13
12:36:28|53271.94
12:36:29|53275.51
12:36:30|53275.51
12:36:31|53275.51
12:36:32|53275.5
12:36:33|53275.5
12:36:34|53275.5
12:36:35|53270.22
12:36:36|53261.24
12:36:37|53261.24
12:36:38|53261.24
12:36:40|53261.23
12:36:40|53261.23
12:36:41|53261.24
12:36:42|53261.2
12:36:43|53261.2
12:36:44|53261.2
12:36:45|53261.2
12:36:46|53267.11
12:36:47|53267.11
12:36:48|53267.11
12:36:49|53262.53
12:36:50|53262.53
12:36:51|53262.53
12:36:52|53262.53
12:36:53|53262.53
12:36:54|53264.3
12:36:55|53264.3
12:36:56|53264.3
12:36:57|53264.3
12:36:58|53264.3
12:36:59|53264.3
12:37:01|53264.3
12:37:03|53266.75
12:37:04|53266.75
12:37:05|53266.75
12:37:06|53266.75
12:37:07|53271.26
12:37:08|53271.26
12:37:09|53272.28
12:37:10|53272.28
12:37:11|53272.28
12:37:12|53272.28
12:37:13|53285.83
12:37:14|53291.76
12:37:15|53291.76
12:37:16|53291.76
12:37:17|53299.99
12:37:18|53299.99
12:37:19|53299.99
12:37:21|53299.99
12:37:21|53299.99
12:37:22|53293.66
12:37:23|53297.81
12:37:24|53297.81
12:37:25|53297.81
12:37:26|53297.81
12:37:27|53299.99
12:37:28|53299.99
12:37:29|53300.
12:37:30|53300.
12:37:31|53300.
12:37:33|53300.
12:37:34|53300.
12:37:35|53300.
12:37:36|53300.
12:37:36|53300.
12:37:38|53297.17
12:37:39|53293.57
12:37:40|53293.57
12:37:41|53293.57
12:37:42|53300.
12:37:43|53300.
12:37:44|53300.
12:37:45|53287.31
12:37:46|53288.78
12:37:47|53288.78
12:37:48|53288.78
12:37:49|53288.77
12:37:50|53288.77
12:37:51|53288.77
12:37:53|53289.54
12:37:53|53283.46
12:37:54|53283.46
12:37:55|53283.46
12:37:56|53283.46
12:37:57|53292.25
12:37:59|53292.25
12:37:59|53292.25
12:38:00|53292.25
12:38:02|53316.08
12:38:04|53316.08
12:38:05|53316.08
12:38:06|53316.08
12:38:07|53312.61
12:38:08|53312.61
12:38:09|53308.19
12:38:10|53306.58
12:38:11|53310.73
12:38:12|53307.22
12:38:14|53301.5
12:38:15|53301.5
12:38:15|53301.5
12:38:16|53301.5
12:38:17|53317.31
12:38:18|53317.31
12:38:19|53317.31
12:38:20|53329.21
12:38:21|53326.5
12:38:23|53326.5
12:38:23|53326.5
12:38:24|53326.46
12:38:25|53315.41
12:38:26|53313.3
12:38:27|53317.13
12:38:28|53317.13
12:38:29|53317.13
12:38:30|53317.13
12:38:31|53317.13
12:38:32|53318.38
12:38:33|53318.38
12:38:34|53332.97
12:38:35|53332.97
12:38:36|53330.3
12:38:38|53330.3
12:38:39|53330.3
12:38:39|53330.3
12:38:41|53327.58
12:38:42|53331.82
12:38:43|53330.27
12:38:44|53330.27
12:38:45|53330.23
12:38:46|53330.22
12:38:47|53330.22
12:38:48|53327.55
12:38:49|53327.55
12:38:50|53327.55
12:38:51|53321.95
12:38:52|53327.4
12:38:53|53323.2
12:38:53|53323.2
12:38:55|53323.2
12:38:56|53323.2
12:38:57|53323.2
12:38:57|53331.25
12:38:59|53331.25
12:39:00|53331.25
12:39:01|53331.25
12:39:02|53325.4
12:39:03|53325.4
12:39:05|53319.42
12:39:06|53306.31
12:39:07|53306.31
12:39:08|53298.35
12:39:09|53289.93
12:39:10|53292.51
12:39:12|53292.51
12:39:13|53289.11
12:39:14|53289.11
12:39:15|53288.6
12:39:16|53287.72
12:39:17|53287.72
12:39:18|53293.16
12:39:19|53293.16
12:39:20|53293.16
12:39:21|53298.12
12:39:22|53307.83
12:39:23|53307.83
12:39:25|53307.83
12:39:26|53307.83
12:39:27|53309.3
12:39:28|53309.35
12:39:29|53309.89
12:39:30|53309.89
12:39:31|53320.5
12:39:32|53320.5
12:39:33|53323.6
12:39:33|53323.6
12:39:35|53323.6
12:39:36|53323.6
12:39:37|53323.6
12:39:38|53323.6
12:39:39|53323.61
12:39:40|53329.99
12:39:41|53330.
12:39:42|53330.03
12:39:43|53330.03
12:39:44|53335.4
12:39:45|53346.32
12:39:46|53345.42
12:39:47|53345.42
12:39:48|53345.42
12:39:49|53345.42
12:39:50|53350.48
12:39:51|53350.48
12:39:52|53350.51
12:39:53|53346.8
12:39:55|53346.8
12:39:56|53348.66
12:39:57|53343.5
12:39:58|53343.5
12:39:59|53343.5
12:40:00|53356.15
12:40:01|53360.54
12:40:02|53360.54
12:40:03|53355.1
12:40:05|53348.77
12:40:06|53352.51
12:40:08|53353.95
12:40:10|53356.67
12:40:11|53354.96
12:40:12|53354.96
12:40:13|53358.53
12:40:14|53358.53
12:40:14|53363.08
12:40:16|53362.78
12:40:17|53362.78
12:40:18|53362.78
12:40:19|53362.78
12:40:20|53362.78
12:40:22|53362.78
12:40:22|53364.08
12:40:23|53364.08
12:40:24|53364.08
12:40:25|53364.07
12:40:26|53360.98
12:40:27|53360.98
12:40:29|53358.79
12:40:29|53360.38
12:40:30|53360.38
12:40:31|53360.38
12:40:32|53360.38
12:40:33|53367.62
12:40:34|53367.62
12:40:35|53367.62
12:40:36|53367.62
12:40:37|53367.62
12:40:38|53369.64
12:40:39|53360.39
12:40:40|53360.39
12:40:41|53360.39
12:40:42|53360.39
12:40:43|53360.39
12:40:44|53360.39
12:40:45|53350.41
12:40:46|53350.41
12:40:47|53350.41
12:40:48|53350.41
12:40:49|53349.21
12:40:50|53349.21
12:40:51|53349.21
12:40:52|53349.21
12:40:53|53349.17
12:40:54|53347.35
12:40:56|53347.35
12:40:57|53347.35
12:40:58|53347.35
12:40:59|53347.35
12:41:00|53356.84
12:41:01|53356.02
12:41:02|53349.22
12:41:03|53354.21
12:41:04|53354.21
12:41:05|53354.2
12:41:06|53354.2
12:41:08|53354.19
12:41:08|53354.19
12:41:09|53354.19
12:41:10|53349.22
12:41:11|53340.01
12:41:12|53340.
12:41:13|53334.07
12:41:14|53329.95
12:41:15|53329.95
12:41:16|53340.6
12:41:17|53340.6
12:41:19|53340.6
12:41:19|53340.6
12:41:20|53350.36
12:41:21|53361.27
12:41:22|53361.27
12:41:23|53361.27
12:41:24|53361.27
12:41:25|53361.03
12:41:26|53360.06
12:41:27|53347.25
12:41:28|53351.46
12:41:29|53351.46
12:41:30|53351.46
12:41:31|53351.46
12:41:32|53372.17
12:41:33|53372.17
12:41:34|53372.17
12:41:35|53372.17
12:41:36|53372.17
12:41:37|53373.09
12:41:38|53373.09
12:41:40|53373.09
12:41:41|53371.66
12:41:42|53375.28
12:41:42|53373.1
12:41:44|53373.1
12:41:45|53370.8
12:41:46|53349.09
12:41:47|53349.09
12:41:47|53349.09
12:41:49|53347.25
12:41:50|53347.25
12:41:51|53347.25
12:41:52|53347.25
12:41:53|53349.46
12:41:54|53349.46
12:41:55|53349.46
12:41:56|53351.24
12:41:57|53351.24
12:41:58|53351.24
12:41:59|53352.74
12:42:00|53370.22
12:42:01|53370.22
12:42:02|53359.19
12:42:03|53364.63
12:42:04|53364.64
12:42:05|53364.67
12:42:07|53364.68
12:42:09|53364.67
12:42:09|53364.68
12:42:10|53364.67
12:42:11|53364.67
12:42:12|53364.67
12:42:14|53364.67
12:42:15|53364.67
12:42:16|53364.68
12:42:17|53364.68
12:42:18|53364.67
12:42:19|53364.67
12:42:20|53364.67
12:42:20|53364.67
12:42:22|53364.67
12:42:23|53364.68
12:42:24|53364.68
12:42:25|53364.68
12:42:26|53364.68
12:42:28|53364.68
12:42:29|53365.55
12:42:29|53365.55
12:42:30|53365.55
12:42:31|53365.55
12:42:32|53365.55
12:42:33|53367.27
12:42:34|53367.27
12:42:35|53360.72
12:42:37|53360.72
12:42:38|53360.72
12:42:39|53362.88
12:42:40|53364.85
12:42:41|53365.77
12:42:42|53366.3
12:42:43|53366.3
12:42:44|53368.41
12:42:45|53368.39
12:42:46|53368.39
12:42:47|53363.39
12:42:48|53363.39
12:42:49|53363.39
12:42:50|53363.39
12:42:51|53363.39
12:42:52|53363.39
12:42:53|53343.67
12:42:54|53343.67
12:42:55|53347.95
12:42:56|53347.71
12:42:58|53344.74
12:42:58|53347.14
12:42:59|53348.25
12:43:00|53348.25
12:43:01|53348.34
12:43:02|53348.34
12:43:03|53352.09
12:43:04|53348.38
12:43:05|53348.38
12:43:07|53348.38
12:43:09|53348.38
12:43:10|53348.38
12:43:11|53346.54
12:43:12|53346.54
12:43:13|53346.54
12:43:14|53346.54
12:43:15|53350.57
12:43:16|53350.57
12:43:17|53350.57
12:43:18|53350.57
12:43:19|53352.07
12:43:20|53352.06
12:43:21|53352.06
12:43:22|53352.06
12:43:23|53352.07
12:43:24|53352.07
12:43:25|53352.07
12:43:26|53352.07
12:43:27|53352.07
12:43:28|53352.06
12:43:29|53352.06
12:43:30|53352.06
12:43:31|53352.07
12:43:32|53352.07
12:43:33|53352.07
12:43:34|53352.07
12:43:35|53352.07
12:43:36|53352.07
12:43:37|53352.07
12:43:38|53352.07
12:43:39|53352.07
12:43:40|53352.07
12:43:41|53352.07
12:43:42|53343.98
12:43:43|53343.98
12:43:44|53350.67
12:43:45|53350.67
12:43:46|53350.67
12:43:47|53350.67
12:43:48|53350.67
12:43:49|53350.67
12:43:50|53350.67
12:43:51|53350.67
12:43:52|53350.67
12:43:53|53351.97
12:43:54|53351.97
12:43:55|53351.84
12:43:56|53351.84
12:43:57|53351.84
12:43:58|53351.84
12:43:59|53351.84
12:44:00|53352.06
12:44:01|53352.06
12:44:02|53352.06
12:44:03|53352.07
12:44:04|53372.15
12:44:05|53372.13
12:44:06|53367.41
12:44:08|53367.42
12:44:09|53370.31
12:44:10|53370.29
12:44:12|53373.3
12:44:13|53373.26
12:44:14|53373.26
12:44:15|53378.21
12:44:16|53378.21
12:44:17|53378.37
12:44:18|53384.92
12:44:19|53382.33
12:44:20|53380.89
12:44:21|53381.67
12:44:22|53376.36
12:44:23|53376.36
12:44:25|53376.38
12:44:25|53376.38
12:44:27|53376.38
12:44:27|53377.75
12:44:28|53377.75
12:44:29|53377.75
12:44:30|53374.84
12:44:31|53374.84
12:44:32|53374.84
12:44:33|53374.83
12:44:34|53374.84
12:44:36|53374.84
12:44:36|53379.38
12:44:37|53379.63
12:44:38|53379.63
12:44:39|53377.38
12:44:40|53377.38
12:44:41|53369.95
12:44:43|53369.95
12:44:44|53369.95
12:44:44|53362.62
12:44:45|53365.26
12:44:47|53358.59
12:44:48|53358.59
12:44:49|53361.05
12:44:50|53361.05
12:44:51|53361.05
12:44:52|53361.05
12:44:53|53363.96
12:44:54|53363.96
12:44:55|53363.96
12:44:56|53363.96
12:44:57|53363.96
12:44:58|53363.96
12:44:59|53363.11
12:45:00|53363.11
12:45:01|53363.1
12:45:02|53363.1
12:45:03|53363.1
12:45:04|53359.42
12:45:05|53352.2
12:45:06|53352.2
12:45:07|53352.2
12:45:08|53352.2
12:45:10|53352.2
12:45:11|53356.61
12:45:12|53356.61
12:45:13|53356.61
12:45:14|53351.86
12:45:15|53351.86
12:45:16|53343.98
12:45:17|53343.98
12:45:19|53343.98
12:45:21|53344.47
12:45:22|53344.47
12:45:22|53341.89
12:45:23|53341.89
12:45:24|53341.89
12:45:25|53341.89
12:45:26|53341.89
12:45:27|53341.89
12:45:28|53347.23
12:45:29|53347.14
12:45:30|53347.14
12:45:31|53347.14
12:45:32|53347.83
12:45:33|53347.83
12:45:35|53347.83
12:45:36|53347.83
12:45:37|53344.99
12:45:38|53344.99
12:45:39|53344.99
12:45:41|53344.99
12:45:41|53344.95
12:45:42|53344.95
12:45:43|53344.95
12:45:45|53344.95
12:45:46|53344.94
12:45:47|53344.82
12:45:47|53344.82
12:45:49|53344.82
12:45:50|53344.07
12:45:51|53342.47
12:45:52|53342.47
12:45:52|53342.46
12:45:54|53343.69
12:45:55|53343.69
12:45:56|53343.69
12:45:57|53343.69
12:45:58|53346.21
12:45:58|53346.21
12:46:00|53343.13
12:46:01|53343.13
12:46:02|53343.22
12:46:03|53343.22
12:46:04|53344.12
12:46:05|53344.12
12:46:06|53344.12
12:46:07|53344.12
12:46:08|53329.53
12:46:09|53324.55
12:46:11|53324.55
12:46:12|53326.62
12:46:13|53337.35
12:46:14|53337.35
12:46:15|53337.49
12:46:16|53337.49
12:46:18|53337.49
12:46:18|53337.49
12:46:19|53337.49
12:46:20|53334.95
12:46:21|53334.95
12:46:22|53337.64
12:46:24|53343.18
12:46:25|53343.18
12:46:26|53343.18
12:46:27|53343.18
12:46:28|53343.18
12:46:29|53359.89
12:46:30|53359.89
12:46:31|53354.98
12:46:33|53355.67
12:46:33|53355.66
12:46:34|53355.66
12:46:35|53355.62
12:46:36|53357.89
12:46:38|53357.89
12:46:39|53357.89
12:46:40|53357.89
12:46:41|53351.22
12:46:42|53351.22
12:46:43|53351.22
12:46:44|53343.68
12:46:45|53343.68
12:46:46|53343.81
12:46:47|53343.81
12:46:48|53340.
12:46:49|53340.
12:46:50|53340.
12:46:51|53340.
12:46:52|53340.01
12:46:53|53340.01
12:46:54|53340.01
12:46:55|53340.01
12:46:56|53340.
12:46:57|53340.
12:46:58|53340.
12:47:00|53340.
12:47:01|53340.
12:47:01|53340.
12:47:02|53340.
12:47:03|53340.
12:47:04|53340.
12:47:06|53340.01
12:47:07|53340.01
12:47:08|53344.79
12:47:09|53344.79
12:47:10|53344.46
12:47:12|53344.46
12:47:13|53344.48
12:47:14|53344.48
12:47:16|53365.26
12:47:16|53365.
12:47:17|53369.69
12:47:19|53369.69
12:47:19|53369.69
12:47:20|53359.03
12:47:21|53364.03
12:47:22|53356.37
12:47:23|53350.37
12:47:24|53350.37
12:47:26|53350.37
12:47:26|53350.37
12:47:28|53350.37
12:47:28|53350.37
12:47:29|53350.37
12:47:30|53352.31
12:47:31|53352.31
12:47:32|53352.31
12:47:33|53352.31
12:47:34|53352.18
12:47:35|53352.18
12:47:37|53352.18
12:47:38|53352.18
12:47:39|53352.18
12:47:40|53352.18
12:47:41|53360.88
12:47:42|53360.89
12:47:42|53360.92
12:47:44|53360.92
12:47:45|53360.92
12:47:46|53355.48
12:47:47|53358.39
12:47:48|53354.98
12:47:48|53354.98
12:47:50|53354.98
12:47:51|53361.29
12:47:52|53364.78
12:47:53|53367.51
12:47:55|53367.51
12:47:55|53364.29
12:47:56|53364.29
12:47:58|53364.29
12:47:58|53364.29
12:47:59|53379.91
12:48:01|53379.91
12:48:01|53379.91
12:48:03|53379.91
12:48:03|53373.42
12:48:04|53373.42
12:48:06|53373.42
12:48:07|53374.62
12:48:08|53374.67
12:48:09|53367.29
12:48:10|53367.29
12:48:11|53367.29
12:48:13|53367.29
12:48:14|53370.71
12:48:16|53370.71
12:48:17|53370.71
12:48:17|53370.66
12:48:19|53375.16
12:48:19|53375.16
12:48:20|53375.13
12:48:22|53375.13
12:48:23|53375.12
12:48:24|53375.12
12:48:25|53361.84
12:48:26|53363.96
12:48:27|53363.96
12:48:28|53363.96
12:48:29|53359.79
12:48:29|53359.79
12:48:30|53359.79
12:48:32|53359.79
12:48:33|53359.79
12:48:34|53370.71
12:48:35|53370.71
12:48:36|53367.28
12:48:37|53367.28
12:48:38|53367.28
12:48:38|53363.97
12:48:41|53363.96
12:48:41|53363.96
12:48:42|53363.96
12:48:44|53368.89
12:48:44|53368.89
12:48:45|53368.89
12:48:46|53368.89
12:48:47|53368.89
12:48:48|53368.9
12:48:49|53368.9
12:48:50|53368.9
12:48:51|53368.86
12:48:52|53368.86
12:48:53|53368.86
12:48:54|53367.18
12:48:55|53367.18
12:48:57|53370.09
12:48:57|53370.09
12:48:58|53367.15
12:48:59|53367.15
12:49:00|53369.62
12:49:02|53369.62
12:49:02|53368.89
12:49:03|53376.67
12:49:04|53376.67
12:49:06|53376.68
12:49:07|53376.68
12:49:07|53378.05
12:49:08|53378.05
12:49:09|53380.87
12:49:10|53377.29
12:49:11|53377.29
12:49:12|53377.29
12:49:14|53377.44
12:49:16|53378.07
12:49:18|53381.04
12:49:19|53381.04
12:49:19|53376.68
12:49:21|53376.68
12:49:22|53369.52
12:49:23|53363.36
12:49:24|53363.36
12:49:25|53363.35
12:49:26|53363.35
12:49:27|53363.34
12:49:28|53361.84
12:49:29|53361.84
12:49:30|53363.06
12:49:31|53363.06
12:49:32|53363.06
12:49:33|53361.85
12:49:34|53361.85
12:49:35|53361.84
12:49:36|53357.01
12:49:37|53361.85
12:49:39|53361.85
12:49:39|53366.44
12:49:40|53355.76
12:49:41|53355.76
12:49:42|53355.76
12:49:43|53363.86
12:49:44|53363.86
12:49:45|53363.86
12:49:46|53368.2
12:49:48|53364.49
12:49:48|53364.5
12:49:50|53364.5
12:49:51|53364.48
12:49:52|53363.86
12:49:53|53363.86
12:49:54|53363.86
12:49:55|53363.86
12:49:56|53363.86
12:49:57|53363.86
12:49:58|53363.86
12:49:59|53363.86
12:50:01|53359.99
12:50:01|53359.99
12:50:02|53359.99
12:50:03|53360.
12:50:04|53360.
12:50:05|53360.
12:50:06|53358.01
12:50:07|53358.01
12:50:08|53358.02
12:50:09|53358.02
12:50:10|53366.87
12:50:11|53366.87
12:50:12|53365.66
12:50:14|53365.65
12:50:16|53365.65
12:50:17|53365.65
12:50:18|53365.65
12:50:19|53365.68
12:50:21|53371.53
12:50:22|53377.33
12:50:22|53377.33
12:50:25|53377.33
12:50:25|53377.33
12:50:26|53377.33
12:50:27|53377.33
12:50:28|53377.33
12:50:29|53377.33
12:50:30|53377.33
12:50:31|53377.33
12:50:32|53377.33
12:50:34|53370.8
12:50:34|53380.92
12:50:36|53361.05
12:50:38|53378.28
12:50:38|53378.28
12:50:40|53378.28
12:50:40|53372.51
12:50:41|53374.64
12:50:43|53374.64
12:50:44|53374.64
12:50:45|53374.64
12:50:46|53374.63
12:50:47|53374.63
12:50:47|53374.63
12:50:48|53374.58
12:50:50|53374.58
12:50:50|53374.58
12:50:51|53374.58
12:50:52|53374.58
12:50:54|53374.29
12:50:54|53374.29
12:50:56|53374.29
12:50:56|53374.29
12:50:57|53374.29
12:50:58|53374.29
12:50:59|53374.29
12:51:00|53370.52
12:51:01|53370.52
12:51:02|53370.52
12:51:03|53370.52
12:51:04|53370.52
12:51:06|53367.65
12:51:06|53367.65
12:51:07|53355.76
12:51:08|53355.76
12:51:10|53353.9
12:51:11|53358.06
12:51:12|53359.56
12:51:12|53359.56
12:51:13|53359.56
12:51:15|53356.55
12:51:17|53356.55
12:51:17|53355.78
12:51:20|53355.78
12:51:21|53355.78
12:51:22|53355.79
12:51:24|53355.79
12:51:25|53355.65
12:51:26|53355.65
12:51:27|53358.49
12:51:27|53363.62
12:51:29|53364.23
12:51:30|53364.23
12:51:31|53371.5
12:51:32|53371.31
12:51:32|53371.31
12:51:34|53371.31
12:51:35|53371.31
12:51:36|53371.1
12:51:37|53371.11
12:51:37|53371.11
12:51:39|53371.11
12:51:41|53371.11
12:51:42|53371.11
12:51:42|53371.16
12:51:44|53371.15
12:51:45|53371.15
12:51:45|53371.15
12:51:46|53371.15
12:51:47|53359.26
12:51:48|53359.26
12:51:50|53356.87
12:51:50|53356.87
12:51:51|53356.87
12:51:52|53358.65
12:51:53|53358.65
12:51:54|53358.65
12:51:56|53358.65
12:51:56|53358.65
12:51:57|53357.31
12:51:58|53361.3
12:52:00|53367.4
12:52:00|53367.4
12:52:02|53365.39
12:52:03|53365.39
12:52:05|53361.55
12:52:05|53365.39
12:52:06|53365.39
12:52:08|53365.39
12:52:08|53365.39
12:52:09|53365.39
12:52:10|53375.24
12:52:12|53375.24
12:52:13|53375.24
12:52:14|53375.24
12:52:15|53375.24
12:52:16|53375.25
12:52:17|53375.25
12:52:19|53375.25
12:52:20|53376.26
12:52:21|53376.26
12:52:21|53386.46
12:52:23|53386.45
12:52:23|53386.45
12:52:25|53386.45
12:52:25|53400.
12:52:27|53403.69
12:52:27|53403.69
12:52:28|53403.69
12:52:29|53403.69
12:52:30|53406.42
12:52:31|53407.36
12:52:32|53407.36
12:52:33|53407.36
12:52:35|53407.36
12:52:35|53407.36
12:52:36|53407.36
12:52:37|53407.36
12:52:39|53407.36
12:52:39|53407.36
12:52:41|53408.43
12:52:41|53408.43
12:52:42|53421.05
12:52:43|53421.05
12:52:44|53424.76
12:52:45|53424.76
12:52:46|53429.75
12:52:47|53429.75
12:52:48|53429.75
12:52:49|53429.75
12:52:50|53427.93
12:52:51|53427.93
12:52:52|53418.11
12:52:53|53407.38
12:52:54|53407.37
12:52:55|53407.36
12:52:56|53407.36
12:52:57|53407.36
12:52:58|53407.36
12:52:59|53407.36
12:53:00|53379.32
12:53:01|53373.8
12:53:02|53377.09
12:53:03|53381.97
12:53:04|53381.97
12:53:06|53381.97
12:53:07|53390.36
12:53:07|53412.62
12:53:09|53412.62
12:53:09|53412.62
12:53:10|53412.62
12:53:11|53412.62
12:53:13|53414.49
12:53:14|53414.49
12:53:15|53414.49
12:53:17|53416.06
12:53:18|53416.06
12:53:19|53416.06
12:53:21|53415.94
12:53:21|53418.25
12:53:23|53418.25
12:53:25|53432.1
12:53:25|53425.36
12:53:26|53425.36
12:53:28|53427.43
12:53:28|53427.43
12:53:29|53427.43
12:53:30|53422.21
12:53:31|53422.21
12:53:32|53422.21
12:53:33|53422.21
12:53:34|53421.11
12:53:35|53421.11
12:53:36|53421.12
12:53:37|53421.16
12:53:38|53421.16
12:53:39|53421.16
12:53:40|53427.7
12:53:41|53429.44
12:53:42|53429.44
12:53:44|53428.33
12:53:44|53428.33
12:53:45|53422.01
12:53:46|53422.01
12:53:48|53422.01
12:53:48|53424.27
12:53:50|53424.27
12:53:50|53422.04
12:53:51|53421.49
12:53:52|53422.91
12:53:54|53423.68
12:53:55|53423.68
12:53:55|53423.68
12:53:56|53427.79
12:53:58|53427.79
12:53:58|53427.79
12:54:00|53427.79
12:54:01|53423.59
12:54:01|53423.59
12:54:03|53423.59
12:54:04|53423.59
12:54:04|53423.57
12:54:05|53423.57
12:54:06|53427.19
12:54:08|53427.17
12:54:09|53424.91
12:54:10|53424.91
12:54:11|53424.87
12:54:12|53424.87
12:54:13|53422.05
12:54:14|53420.02
12:54:15|53418.59
12:54:16|53416.48
12:54:17|53415.51
12:54:19|53414.5
12:54:21|53414.5
12:54:21|53414.5
12:54:23|53414.51
12:54:24|53418.55
12:54:25|53414.5
12:54:27|53414.77
12:54:27|53414.77
12:54:28|53416.97
12:54:29|53416.98
12:54:30|53416.97
12:54:31|53416.97
12:54:32|53416.97
12:54:33|53416.97
12:54:34|53416.94
12:54:35|53411.24
12:54:36|53411.24
12:54:38|53411.29
12:54:38|53411.25
12:54:39|53410.14
12:54:40|53405.89
12:54:41|53411.8
12:54:42|53406.71
12:54:43|53409.05
12:54:44|53409.05
12:54:45|53406.69
12:54:46|53406.48
12:54:47|53406.48
12:54:48|53406.48
12:54:49|53406.48
12:54:50|53406.48
12:54:51|53406.48
12:54:53|53406.48
12:54:53|53406.48
12:54:54|53406.48
12:54:55|53406.48
12:54:56|53406.71
12:54:57|53406.71
12:54:58|53406.71
12:54:59|53406.71
12:55:00|53406.71
12:55:01|53401.43
12:55:02|53401.42
12:55:03|53401.42
12:55:04|53401.42
12:55:05|53401.42
12:55:06|53401.43
12:55:07|53401.43
12:55:08|53401.42
12:55:09|53401.43
12:55:10|53401.43
12:55:11|53401.43
12:55:12|53401.43
12:55:13|53401.43
12:55:14|53401.43
12:55:15|53401.43
12:55:16|53398.65
12:55:17|53398.65
12:55:20|53398.65
12:55:20|53400.9
12:55:22|53400.91
12:55:24|53400.9
12:55:25|53396.33
12:55:25|53393.7
12:55:26|53393.74
12:55:27|53393.74
12:55:28|53393.74
12:55:30|53393.74
12:55:31|53393.74
12:55:32|53391.8
12:55:33|53391.8
12:55:34|53379.31
12:55:35|53379.31
12:55:36|53379.31
12:55:37|53379.32
12:55:38|53379.31
12:55:39|53379.31
12:55:40|53379.31
12:55:41|53379.31
12:55:42|53379.31
12:55:43|53379.32
12:55:44|53386.86
12:55:45|53386.86
12:55:46|53393.69
12:55:47|53393.73
12:55:48|53393.73
12:55:49|53393.73
12:55:50|53393.73
12:55:51|53393.73
12:55:52|53393.73
12:55:53|53395.28
12:55:54|53396.73
12:55:55|53400.64
12:55:56|53397.33
12:55:57|53397.33
12:55:58|53397.33
12:55:59|53397.33
12:56:00|53432.08
12:56:01|53437.86
12:56:02|53437.86
12:56:03|53437.86
12:56:04|53427.46
12:56:05|53427.45
12:56:06|53427.45
12:56:07|53427.45
12:56:08|53427.45
12:56:09|53427.45
12:56:10|53431.32
12:56:11|53431.32
12:56:12|53433.63
12:56:13|53446.84
12:56:14|53455.96
12:56:15|53455.96
12:56:16|53455.96
12:56:17|53452.97
12:56:18|53450.51
12:56:19|53450.51
12:56:20|53450.51
12:56:22|53456.41
12:56:23|53456.4
12:56:24|53456.4
12:56:25|53456.4
12:56:26|53443.34
12:56:27|53443.34
12:56:28|53443.34
12:56:29|53441.67
12:56:30|53441.68
12:56:31|53441.68
12:56:32|53441.72
12:56:33|53452.96
12:56:33|53452.96
12:56:35|53452.96
12:56:36|53449.3
12:56:37|53449.3
12:56:38|53449.3
12:56:39|53448.71
12:56:40|53448.54
12:56:41|53456.71
12:56:42|53464.7
12:56:43|53464.7
12:56:44|53464.7
12:56:45|53464.7
12:56:46|53464.7
12:56:47|53464.7
12:56:48|53462.68
12:56:49|53462.68
12:56:50|53462.68
12:56:51|53461.86
12:56:52|53461.85
12:56:53|53461.86
12:56:54|53461.86
12:56:55|53461.85
12:56:57|53461.81
12:56:58|53453.39
12:56:58|53453.39
12:56:59|53453.39
12:57:00|53453.39
12:57:01|53453.39
12:57:02|53453.41
12:57:03|53453.41
12:57:04|53450.39
12:57:06|53440.04
12:57:07|53445.15
12:57:08|53445.15
12:57:09|53445.15
12:57:10|53445.15
12:57:11|53445.15
12:57:12|53445.15
12:57:13|53443.82
12:57:14|53443.82
12:57:15|53443.82
12:57:16|53446.75
12:57:17|53448.36
12:57:18|53448.36
12:57:19|53446.87
12:57:20|53446.87
12:57:22|53446.87
12:57:23|53442.03
12:57:25|53442.02
12:57:26|53447.69
12:57:27|53447.69
12:57:27|53447.69
12:57:30|53447.69
12:57:30|53447.69
12:57:31|53442.78
12:57:32|53445.29
12:57:33|53442.33
12:57:34|53445.29
12:57:35|53445.29
12:57:36|53445.29
12:57:37|53452.39
12:57:38|53452.39
12:57:39|53452.39
12:57:40|53452.39
12:57:41|53452.88
12:57:42|53470.28
12:57:43|53470.28
12:57:44|53470.28
12:57:46|53470.28
12:57:46|53470.28
12:57:48|53470.28
12:57:49|53470.28
12:57:50|53473.
12:57:51|53486.38
12:57:52|53485.9
12:57:53|53494.
12:57:53|53489.19
12:57:55|53490.2
12:57:56|53491.61
12:57:57|53486.37
12:57:58|53486.37
12:57:59|53486.37
12:58:00|53491.06
12:58:01|53491.06
12:58:02|53486.59
12:58:03|53473.
12:58:04|53477.87
12:58:05|53480.7
12:58:06|53476.57
12:58:06|53476.57
12:58:08|53477.83
12:58:08|53477.82
12:58:10|53477.82
12:58:11|53468.04
12:58:12|53468.04
12:58:13|53468.04
12:58:14|53468.04
12:58:15|53468.04
12:58:16|53468.04
12:58:17|53468.04
12:58:18|53468.04
12:58:19|53461.2
12:58:19|53461.2
12:58:20|53452.02
12:58:23|53460.46
12:58:24|53476.68
12:58:26|53481.51
12:58:27|53476.92
12:58:29|53476.92
12:58:30|53485.07
12:58:30|53477.64
12:58:31|53482.44
12:58:32|53482.42
12:58:33|53478.55
12:58:34|53479.11
12:58:35|53479.11
12:58:37|53478.57
12:58:39|53478.57
12:58:39|53478.57
12:58:40|53478.57
12:58:41|53480.94
12:58:42|53480.94
12:58:43|53480.97
12:58:44|53485.87
12:58:46|53485.87
12:58:47|53485.87
12:58:48|53484.08
12:58:49|53484.08
12:58:50|53481.34
12:58:51|53481.34
12:58:52|53481.34
12:58:53|53481.34
12:58:54|53481.34
12:58:55|53481.34
12:58:56|53495.84
12:58:57|53496.19
12:58:58|53494.96
12:58:59|53494.76
12:59:00|53497.24
12:59:01|53497.24
12:59:02|53497.24
12:59:03|53495.83
12:59:04|53509.35
12:59:05|53509.35
12:59:06|53509.35
12:59:07|53499.29
12:59:08|53495.68
12:59:09|53499.09
12:59:10|53497.12
12:59:11|53497.12
12:59:12|53487.19
12:59:13|53487.19
12:59:14|53483.96
12:59:15|53477.83
12:59:16|53477.83
12:59:17|53476.61
12:59:18|53476.61
12:59:19|53470.28
12:59:20|53464.62
12:59:21|53464.62
12:59:23|53455.54
12:59:23|53449.58
12:59:25|53449.57
12:59:26|53449.57
12:59:27|53465.62
12:59:28|53471.52
12:59:29|53471.15
12:59:31|53476.04
12:59:32|53473.06
12:59:33|53475.54
12:59:35|53475.54
12:59:36|53475.54
12:59:37|53481.27
12:59:38|53481.27
12:59:38|53485.41
12:59:39|53485.24
12:59:41|53480.26
12:59:42|53480.26
12:59:42|53474.72
12:59:43|53477.07
12:59:44|53477.58
12:59:45|53477.58
12:59:46|53477.58
12:59:48|53477.58
12:59:49|53477.58
12:59:50|53478.79
12:59:51|53478.79
12:59:52|53478.79
12:59:53|53478.79
12:59:54|53478.79
12:59:55|53489.8
12:59:56|53489.8
12:59:57|53486.39
12:59:58|53492.05
12:59:59|53492.05
13:00:00|53492.05
13:00:01|53492.01
13:00:02|53492.
13:00:03|53492.
13:00:04|53492.
13:00:05|53492.
13:00:06|53492.
13:00:07|53500.98
13:00:08|53500.98
13:00:09|53500.99
13:00:10|53500.99
13:00:11|53500.99
13:00:12|53500.99
13:00:13|53499.78
13:00:14|53502.55
13:00:15|53502.55
13:00:16|53498.67
13:00:17|53485.16
13:00:18|53485.47
13:00:19|53485.47
13:00:20|53486.59
13:00:21|53486.59
13:00:22|53486.59
13:00:23|53486.59
13:00:25|53486.59
13:00:27|53486.59
13:00:28|53486.59
13:00:28|53486.59
13:00:30|53486.59
13:00:30|53486.59
13:00:32|53486.59
13:00:33|53467.49
13:00:35|53465.04
13:00:35|53465.04
13:00:37|53465.04
13:00:37|53465.04
13:00:39|53465.36
13:00:40|53468.39
13:00:40|53468.39
13:00:41|53468.39
13:00:42|53464.29
13:00:44|53464.29
13:00:45|53465.03
13:00:46|53465.08
13:00:47|53465.08
13:00:48|53479.4
13:00:49|53479.4
13:00:50|53479.43
13:00:51|53479.43
13:00:52|53479.43
13:00:53|53476.87
13:00:54|53476.87
13:00:55|53476.87
13:00:56|53476.87
13:00:57|53476.87
13:00:58|53476.92
13:00:59|53484.47
13:01:00|53496.02
13:01:01|53496.02
13:01:02|53495.96
13:01:03|53495.96
13:01:04|53495.96
13:01:05|53495.96
13:01:06|53495.96
13:01:07|53488.37
13:01:08|53488.37
13:01:09|53488.37
13:01:10|53488.37
13:01:11|53486.57
13:01:12|53486.57
13:01:13|53486.57
13:01:14|53486.57
13:01:15|53486.57
13:01:16|53486.34
13:01:17|53486.34
13:01:18|53486.34
13:01:19|53486.34
13:01:20|53486.34
13:01:21|53488.32
13:01:22|53488.32
13:01:23|53488.32
13:01:24|53488.32
13:01:26|53488.32
13:01:28|53488.51
13:01:28|53488.51
13:01:30|53488.51
13:01:31|53487.29
13:01:32|53487.99
13:01:33|53487.99
13:01:34|53487.99
13:01:34|53487.99
13:01:36|53487.64
13:01:36|53487.64
13:01:38|53489.09
13:01:38|53487.99
13:01:40|53487.99
13:01:40|53487.99
13:01:42|53488.37
13:01:42|53488.37
13:01:44|53488.37
13:01:45|53488.37
13:01:46|53488.37
13:01:47|53488.37
13:01:49|53484.85
13:01:49|53479.77
13:01:51|53481.26
13:01:51|53481.26
13:01:53|53481.27
13:01:54|53481.27
13:01:55|53489.3
13:01:56|53489.3
13:01:57|53489.3
13:01:58|53489.31
13:01:59|53490.55
13:02:00|53490.41
13:02:01|53490.42
13:02:02|53490.42
13:02:03|53490.42
13:02:04|53490.42
13:02:05|53490.42
13:02:06|53490.42
13:02:07|53483.45
13:02:08|53476.87
13:02:10|53477.17
13:02:10|53477.17
13:02:11|53477.17
13:02:12|53477.17
13:02:14|53477.17
13:02:14|53477.17
13:02:15|53476.87
13:02:16|53472.31
13:02:17|53476.92
13:02:19|53490.42
13:02:20|53490.42
13:02:21|53490.42
13:02:22|53490.42
13:02:23|53490.42
13:02:24|53502.63
13:02:26|53502.63
13:02:27|53502.63
13:02:29|53502.63
13:02:30|53505.92
13:02:31|53505.92
13:02:32|53505.92
13:02:33|53505.92
13:02:35|53492.2
13:02:36|53503.4
13:02:36|53501.8
13:02:38|53501.8
13:02:39|53499.65
13:02:40|53499.65
13:02:41|53482.66
13:02:42|53482.66
13:02:44|53479.34
13:02:45|53479.34
13:02:45|53479.34
13:02:47|53479.34
13:02:48|53479.34
13:02:49|53487.65
13:02:50|53487.65
13:02:51|53490.08
13:02:52|53489.55
13:02:53|53489.55
13:02:54|53489.55
13:02:55|53489.55
13:02:56|53489.55
13:02:57|53489.55
13:02:58|53487.38
13:02:59|53487.38
13:03:00|53485.01
13:03:01|53486.62
13:03:02|53486.62
13:03:03|53486.62
13:03:04|53484.96
13:03:05|53484.96
13:03:07|53484.96
13:03:08|53484.97
13:03:08|53484.96
13:03:10|53484.97
13:03:10|53484.97
13:03:12|53487.59
13:03:13|53487.59
13:03:14|53487.59
13:03:14|53487.59
13:03:16|53487.86
13:03:16|53487.86
13:03:17|53487.86
13:03:19|53487.86
13:03:20|53487.86
13:03:21|53487.86
13:03:21|53487.43
13:03:23|53487.43
13:03:24|53487.43
13:03:24|53487.43
13:03:26|53487.43
13:03:28|53485.19
13:03:28|53485.19
13:03:30|53485.19
13:03:31|53482.61
13:03:32|53476.23
13:03:33|53476.23
13:03:35|53471.76
13:03:35|53462.82
13:03:37|53468.38
13:03:38|53479.76
13:03:39|53471.82
13:03:40|53476.69
13:03:41|53476.69
13:03:42|53476.69
13:03:43|53473.59
13:03:44|53473.59
13:03:45|53474.34
13:03:46|53476.05
13:03:47|53476.05
13:03:48|53476.05
13:03:49|53476.05
13:03:50|53477.15
13:03:51|53477.15
13:03:52|53477.15
13:03:53|53477.15
13:03:53|53474.77
13:03:55|53472.65
13:03:56|53472.65
13:03:57|53472.65
13:03:57|53472.65
13:03:59|53472.65
13:04:00|53472.65
13:04:00|53472.65
13:04:02|53474.77
13:04:02|53474.77
13:04:04|53474.77
13:04:05|53479.44
13:04:06|53479.44
13:04:07|53479.44
13:04:08|53482.81
13:04:08|53493.36
13:04:10|53493.36
13:04:11|53487.86
13:04:12|53487.82
13:04:12|53487.82
13:04:14|53487.82
13:04:15|53487.82
13:04:16|53487.82
13:04:17|53487.82
13:04:18|53487.82
13:04:19|53479.44
13:04:19|53479.44
13:04:21|53479.44
13:04:22|53479.44
13:04:23|53479.44
13:04:24|53479.44
13:04:24|53479.44
13:04:26|53478.19
13:04:27|53478.19
13:04:28|53478.19
13:04:29|53478.19
13:04:31|53474.02
13:04:32|53474.02
13:04:33|53474.02
13:04:34|53475.24
13:04:36|53475.24
13:04:37|53475.24
13:04:38|53475.24
13:04:39|53475.13
13:04:39|53475.13
13:04:41|53475.13
13:04:41|53475.13
13:04:43|53475.13
13:04:43|53475.13
13:04:44|53475.13
13:04:46|53475.13
13:04:46|53475.13
13:04:49|53472.83
13:04:49|53469.34
13:04:50|53469.34
13:04:51|53469.34
13:04:52|53469.34
13:04:53|53462.39
13:04:54|53466.57
13:04:56|53462.39
13:04:57|53462.43
13:04:58|53469.34
13:04:59|53469.34
13:05:00|53469.34
13:05:00|53469.34
13:05:02|53469.34
13:05:03|53469.34
13:05:04|53469.34
13:05:05|53469.34
13:05:05|53470.76
13:05:07|53481.
13:05:08|53500.94
13:05:09|53500.94
13:05:10|53495.32
13:05:12|53503.61
13:05:13|53503.61
13:05:13|53503.61
13:05:15|53503.61
13:05:15|53503.61
13:05:16|53503.61
13:05:17|53503.61
13:05:18|53503.61
13:05:19|53510.5
13:05:20|53517.42
13:05:21|53517.31
13:05:22|53520.97
13:05:23|53522.94
13:05:24|53522.94
13:05:25|53522.94
13:05:27|53522.94
13:05:27|53522.94
13:05:29|53509.56
13:05:30|53509.55
13:05:31|53502.53
13:05:33|53502.53
13:05:34|53505.14
13:05:35|53505.14
13:05:36|53505.14
13:05:37|53504.07
13:05:38|53504.07
13:05:39|53510.38
13:05:40|53510.38
13:05:41|53515.63
13:05:42|53517.9
13:05:43|53517.9
13:05:44|53517.9
13:05:45|53518.02
13:05:46|53518.02
13:05:46|53518.02
13:05:48|53516.05
13:05:49|53516.05
13:05:50|53516.05
13:05:51|53516.05
13:05:52|53516.05
13:05:52|53516.05
13:05:54|53516.05
13:05:55|53517.89
13:05:56|53517.89
13:05:57|53527.67
13:05:58|53527.67
13:05:59|53527.36
13:06:00|53527.36
13:06:01|53527.36
13:06:02|53527.36
13:06:03|53523.7
13:06:04|53523.7
13:06:05|53523.7
13:06:06|53539.64
13:06:07|53539.64
13:06:08|53539.64
13:06:09|53539.64
13:06:10|53539.64
13:06:10|53539.64
13:06:12|53539.64
13:06:13|53539.64
13:06:14|53539.64
13:06:15|53539.65
13:06:16|53539.65
13:06:17|53546.41
13:06:18|53552.51
13:06:19|53553.12
13:06:19|53558.97
13:06:21|53558.97
13:06:22|53558.97
13:06:23|53570.72
13:06:24|53573.33
13:06:24|53573.33
13:06:25|53569.16
13:06:27|53569.16
13:06:28|53565.16
13:06:29|53567.44
13:06:31|53567.44
13:06:32|53567.44
13:06:34|53585.88
13:06:34|53586.53
13:06:35|53577.96
13:06:36|53577.96
13:06:37|53577.96
13:06:38|53570.58
13:06:39|53575.26
13:06:40|53579.83
13:06:42|53579.83
13:06:43|53579.83
13:06:44|53574.9
13:06:45|53575.65
13:06:46|53573.82
13:06:47|53567.05
13:06:48|53564.48
13:06:49|53564.48
13:06:50|53564.49
13:06:51|53564.49
13:06:52|53564.49
13:06:53|53564.49
13:06:54|53563.75
13:06:55|53563.75
13:06:56|53563.75
13:06:58|53563.75
13:06:59|53563.75
13:07:00|53563.75
13:07:00|53564.5
13:07:01|53564.5
13:07:02|53561.49
13:07:04|53561.49
13:07:04|53561.49
13:07:05|53561.49
13:07:07|53561.49
13:07:08|53561.49
13:07:09|53564.7
13:07:10|53564.7
13:07:11|53564.7
13:07:12|53564.7
13:07:12|53564.61
13:07:14|53564.95
13:07:15|53561.4
13:07:16|53561.4
13:07:17|53561.4
13:07:18|53561.47
13:07:19|53556.62
13:07:20|53556.62
13:07:21|53556.62
13:07:22|53552.41
13:07:23|53551.12
13:07:24|53551.12
13:07:25|53551.62
13:07:26|53551.62
13:07:27|53552.14
13:07:28|53552.14
13:07:29|53552.14
13:07:30|53552.14
13:07:32|53552.14
13:07:33|53552.14
13:07:35|53530.91
13:07:35|53530.88
13:07:36|53530.88
13:07:37|53536.88
13:07:38|53536.88
13:07:40|53540.11
13:07:42|53543.1
13:07:42|53560.66
13:07:44|53560.66
13:07:45|53560.66
13:07:46|53560.66
13:07:47|53560.05
13:07:48|53561.96
13:07:49|53561.96
13:07:50|53554.59
13:07:51|53554.59
13:07:52|53554.59
13:07:53|53554.59
13:07:55|53554.63
13:07:56|53546.58
13:07:57|53546.58
13:07:58|53546.58
13:07:58|53546.58
13:08:00|53546.58
13:08:01|53546.58
13:08:02|53546.58
13:08:03|53546.58
13:08:04|53546.58
13:08:05|53546.58
13:08:06|53544.21
13:08:07|53544.21
13:08:08|53544.21
13:08:09|53534.74
13:08:10|53534.75
13:08:11|53534.75
13:08:12|53534.78
13:08:13|53534.79
13:08:13|53536.7
13:08:15|53536.7
13:08:16|53536.7
13:08:17|53536.7
13:08:18|53536.7
13:08:19|53540.64
13:08:20|53540.64
13:08:20|53537.2
13:08:22|53537.2
13:08:23|53536.48
13:08:24|53534.8
13:08:25|53534.8
13:08:26|53534.79
13:08:27|53534.79
13:08:28|53536.46
13:08:29|53536.46
13:08:30|53536.46
13:08:31|53534.76
13:08:32|53534.76
13:08:34|53534.75
13:08:35|53534.75
13:08:36|53534.74
13:08:37|53534.74
13:08:38|53534.74
13:08:39|53534.74
13:08:40|53534.74
13:08:41|53534.74
13:08:42|53537.2
13:08:44|53530.88
13:08:45|53528.2
13:08:46|53528.2
13:08:47|53522.79
13:08:48|53522.79
13:08:49|53522.79
13:08:51|53528.06
13:08:52|53528.06
13:08:53|53521.39
13:08:54|53523.29
13:08:55|53523.29
13:08:55|53524.02
13:08:57|53524.02
13:08:57|53562.28
13:08:59|53568.04
13:08:59|53573.09
13:09:00|53573.09
13:09:01|53572.1
13:09:03|53572.1
13:09:03|53569.5
13:09:05|53569.5
13:09:05|53569.5
13:09:06|53569.5
13:09:08|53569.5
13:09:08|53565.66
13:09:10|53565.65
13:09:10|53565.65
13:09:12|53566.34
13:09:13|53578.04
13:09:14|53578.04
13:09:14|53575.81
13:09:16|53575.81
13:09:17|53575.47
13:09:18|53575.47
13:09:19|53575.47
13:09:19|53575.47
13:09:21|53569.5
13:09:22|53569.5
13:09:23|53569.5
13:09:24|53568.45
13:09:25|53568.45
13:09:26|53568.45
13:09:27|53571.4
13:09:28|53571.4
13:09:29|53571.4
13:09:30|53571.4
13:09:31|53551.89
13:09:32|53551.89
13:09:34|53554.77
13:09:35|53554.77
13:09:37|53547.28
13:09:38|53539.9
13:09:40|53544.41
13:09:41|53544.41
13:09:41|53544.41
13:09:43|53549.05
13:09:44|53551.77
13:09:45|53551.77
13:09:46|53551.77
13:09:47|53546.55
13:09:48|53546.55
13:09:49|53546.55
13:09:50|53547.88
13:09:51|53547.88
13:09:52|53547.88
13:09:53|53547.88
13:09:55|53544.54
13:09:55|53544.54
13:09:57|53544.54
13:09:58|53544.54
13:09:59|53534.08
13:10:00|53544.53
13:10:01|53537.37
13:10:03|53533.62
13:10:04|53533.62
13:10:05|53533.62
13:10:06|53534.2
13:10:07|53534.2
13:10:08|53519.44
13:10:09|53519.44
13:10:10|53516.63
13:10:10|53514.19
13:10:12|53512.95
13:10:13|53512.95
13:10:14|53512.95
13:10:15|53515.48
13:10:16|53515.47
13:10:17|53515.47
13:10:18|53515.47
13:10:19|53513.55
13:10:20|53510.14
13:10:22|53500.
13:10:23|53500.
13:10:23|53500.
13:10:24|53500.05
13:10:25|53507.56
13:10:26|53515.48
13:10:27|53534.87
13:10:28|53532.99
13:10:30|53532.99
13:10:30|53532.99
13:10:32|53532.99
13:10:32|53528.14
13:10:34|53536.19
13:10:36|53532.99
13:10:37|53531.57
13:10:38|53531.57
13:10:40|53531.57
13:10:41|53531.57
13:10:41|53533.02
13:10:42|53533.02
13:10:43|53532.99
13:10:44|53532.99
13:10:46|53532.99
13:10:47|53532.99
13:10:47|53532.99
13:10:48|53532.99
13:10:49|53532.99
13:10:51|53532.99
13:10:51|53532.99
13:10:52|53532.99
13:10:53|53532.99
13:10:54|53543.93
13:10:55|53551.9
13:10:56|53551.9
13:10:57|53551.9
13:10:58|53551.9
13:10:59|53551.9
13:11:00|53551.9
13:11:01|53551.9
13:11:02|53547.
13:11:04|53542.33
13:11:04|53538.34
13:11:05|53538.34
13:11:07|53538.34
13:11:08|53537.34
13:11:09|53537.34
13:11:10|53537.34
13:11:11|53537.34
13:11:12|53518.07
13:11:13|53519.01
13:11:14|53518.97
13:11:15|53518.97
13:11:16|53518.97
13:11:17|53518.97
13:11:18|53518.97
13:11:19|53518.97
13:11:20|53518.97
13:11:21|53518.97
13:11:21|53518.97
13:11:22|53507.21
13:11:23|53507.21
13:11:25|53507.21
13:11:26|53513.94
13:11:27|53513.94
13:11:27|53513.94
13:11:28|53510.88
13:11:30|53513.18
13:11:31|53513.23
13:11:31|53513.23
13:11:33|53513.23
13:11:34|53519.01
13:11:36|53519.01
13:11:37|53519.01
13:11:39|53519.01
13:11:39|53524.89
13:11:41|53524.89
13:11:42|53522.41
13:11:43|53524.35
13:11:43|53524.35
13:11:45|53524.35
13:11:46|53524.35
13:11:47|53524.35
13:11:48|53521.53
13:11:50|53536.58
13:11:51|53537.49
13:11:52|53537.49
13:11:53|53542.31
13:11:54|53551.63
13:11:55|53551.63
13:11:56|53551.63
13:11:57|53551.63
13:11:58|53551.63
13:11:59|53551.63
13:12:00|53551.6
13:12:01|53560.71
13:12:02|53560.71
13:12:03|53563.94
13:12:04|53563.94
13:12:05|53563.94
13:12:06|53558.01
13:12:07|53558.
13:12:08|53558.
13:12:09|53558.
13:12:10|53553.54
13:12:11|53553.54
13:12:12|53553.53
13:12:13|53553.53
13:12:14|53553.53
13:12:15|53553.53
13:12:16|53553.54
13:12:17|53553.54
13:12:18|53553.53
13:12:19|53553.53
13:12:20|53542.78
13:12:21|53533.72
13:12:22|53533.72
13:12:23|53532.1
13:12:24|53536.99
13:12:25|53536.96
13:12:26|53536.96
13:12:27|53536.96
13:12:28|53536.96
13:12:29|53536.96
13:12:30|53536.12
13:12:31|53536.85
13:12:32|53536.85
13:12:33|53536.85
13:12:34|53536.81
13:12:35|53536.81
13:12:37|53536.8
13:12:37|53536.52
13:12:39|53536.52
13:12:40|53535.29
13:12:46|53527.43
13:12:46|53524.9
13:12:47|53522.36
13:12:49|53526.42
13:12:50|53526.42
13:12:51|53526.42
13:12:52|53526.42
13:12:53|53524.85
13:12:54|53522.32
13:12:55|53522.32
13:12:56|53522.32
13:12:57|53522.71
13:12:58|53522.72
13:12:59|53522.72
13:13:00|53522.72
13:13:01|53522.72
13:13:02|53511.54
13:13:03|53511.54
13:13:04|53518.55
13:13:05|53518.55
13:13:06|53518.55
13:13:07|53518.55
13:13:08|53519.18
13:13:09|53519.18
13:13:10|53516.89
13:13:11|53516.89
13:13:13|53516.89
13:13:13|53516.89
13:13:14|53516.89
13:13:15|53502.16
13:13:16|53502.16
13:13:18|53502.16
13:13:19|53502.16
13:13:20|53500.
13:13:21|53500.
13:13:22|53500.
13:13:23|53500.
13:13:24|53500.
13:13:26|53500.
13:13:26|53500.
13:13:27|53500.
13:13:28|53500.
13:13:29|53500.
13:13:30|53500.
13:13:31|53500.
13:13:32|53500.
13:13:33|53500.01
13:13:34|53500.01
13:13:35|53524.56
13:13:36|53524.56
13:13:37|53522.35
13:13:39|53516.79
13:13:39|53532.69
13:13:41|53532.69
13:13:43|53534.05
13:13:44|53530.69
13:13:45|53509.81
13:13:47|53510.36
13:13:48|53525.11
13:13:49|53538.23
13:13:50|53530.9
13:13:51|53530.9
13:13:52|53527.15
13:13:53|53527.15
13:13:54|53527.15
13:13:56|53527.14
13:13:57|53517.96
13:13:57|53517.96
13:13:59|53517.96
13:13:59|53511.12
13:14:01|53507.69
13:14:01|53507.69
13:14:03|53508.36
13:14:04|53508.36
13:14:05|53508.36
13:14:06|53503.3
13:14:07|53503.3
13:14:08|53500.02
13:14:09|53500.02
13:14:10|53500.
13:14:11|53500.01
13:14:12|53500.01
13:14:13|53500.
13:14:14|53500.
13:14:15|53500.
13:14:16|53516.61
13:14:17|53525.64
13:14:18|53527.19
13:14:19|53525.69
13:14:20|53525.69
13:14:21|53534.29
13:14:22|53528.41
13:14:23|53528.41
13:14:24|53528.41
13:14:25|53526.08
13:14:26|53526.08
13:14:27|53515.07
13:14:28|53515.23
13:14:29|53515.23
13:14:30|53515.23
13:14:31|53515.23
13:14:32|53515.23
13:14:33|53509.02
13:14:34|53514.85
13:14:35|53514.85
13:14:36|53514.85
13:14:37|53514.84
13:14:38|53514.85
13:14:40|53514.85
13:14:42|53523.59
13:14:43|53515.28
13:14:45|53515.28
13:14:46|53515.28
13:14:47|53515.85
13:14:47|53515.9
13:14:48|53515.28
13:14:49|53515.26
13:14:51|53516.95
13:14:52|53516.95
13:14:53|53516.95
13:14:54|53516.95
13:14:54|53516.96
13:14:55|53516.96
13:14:56|53516.96
13:14:58|53516.96
13:14:59|53518.31
13:15:00|53518.3
13:15:00|53518.3
13:15:01|53518.31
13:15:02|53514.54
13:15:03|53514.54
13:15:05|53514.54
13:15:06|53514.54
13:15:06|53514.54
13:15:09|53514.54
13:15:09|53518.3
13:15:10|53518.3
13:15:11|53518.23
13:15:12|53518.23
13:15:13|53518.23
13:15:14|53518.23
13:15:16|53516.96
13:15:17|53516.94
13:15:17|53516.94
13:15:18|53516.94
13:15:20|53516.92
13:15:21|53516.92
13:15:22|53516.92
13:15:23|53516.92
13:15:24|53514.7
13:15:25|53514.7
13:15:25|53514.7
13:15:27|53514.7
13:15:28|53514.62
13:15:29|53514.62
13:15:30|53511.91
13:15:31|53511.91
13:15:32|53511.91
13:15:33|53511.91
13:15:34|53508.33
13:15:35|53500.
13:15:36|53494.27
13:15:37|53494.27
13:15:38|53494.27
13:15:40|53477.61
13:15:40|53477.61
13:15:41|53474.96
13:15:43|53482.61
13:15:44|53479.93
13:15:46|53479.93
13:15:47|53479.93
13:15:48|53477.65
13:15:49|53477.65
13:15:50|53477.65
13:15:51|53477.65
13:15:52|53475.85
13:15:53|53473.72
13:15:54|53471.61
13:15:55|53471.62
13:15:56|53465.16
13:15:57|53465.16
13:15:58|53473.69
13:15:59|53466.52
13:16:00|53467.72
13:16:01|53471.03
13:16:02|53468.38
13:16:03|53461.29
13:16:05|53467.78
13:16:06|53464.16
13:16:06|53463.73
13:16:08|53463.73
13:16:08|53465.89
13:16:10|53463.99
13:16:10|53465.21
13:16:11|53467.4
13:16:12|53464.08
13:16:13|53464.08
13:16:14|53464.07
13:16:16|53464.07
13:16:17|53464.05
13:16:18|53461.38
13:16:19|53461.38
13:16:19|53461.38
13:16:21|53461.26
13:16:22|53450.63
13:16:23|53464.02
13:16:23|53464.02
13:16:24|53450.04
13:16:25|53450.04
13:16:26|53450.04
13:16:27|53448.58
13:16:28|53450.17
13:16:29|53450.17
13:16:30|53430.13
13:16:32|53433.59
13:16:33|53433.59
13:16:33|53433.59
13:16:34|53446.47
13:16:35|53446.47
13:16:36|53446.47
13:16:37|53448.44
13:16:39|53448.44
13:16:40|53448.44
13:16:42|53443.56
13:16:43|53441.98
13:16:44|53441.56
13:16:46|53441.22
13:16:46|53441.52
13:16:47|53441.52
13:16:49|53441.52
13:16:50|53441.5
13:16:51|53441.5
13:16:52|53441.5
13:16:53|53433.95
13:16:55|53433.95
13:16:56|53441.45
13:16:57|53441.45
13:16:58|53441.45
13:16:59|53441.45
13:16:59|53441.45
13:17:01|53441.45
13:17:01|53441.45
13:17:03|53437.48
13:17:04|53437.47
13:17:04|53437.47
13:17:05|53430.69
13:17:06|53430.69
13:17:09|53423.28
13:17:09|53423.28
13:17:10|53423.28
13:17:11|53423.28
13:17:12|53423.28
13:17:13|53423.28
13:17:14|53417.13
13:17:15|53417.13
13:17:17|53417.13
13:17:18|53417.13
13:17:19|53417.13
13:17:20|53417.13
13:17:20|53417.13
13:17:22|53417.13
13:17:23|53415.94
13:17:24|53415.94
13:17:25|53437.44
13:17:26|53434.67
13:17:27|53434.27
13:17:28|53434.27
13:17:29|53434.27
13:17:29|53434.27
13:17:31|53434.27
13:17:32|53436.64
13:17:33|53436.64
13:17:34|53436.64
13:17:35|53436.64
13:17:36|53436.64
13:17:37|53436.64
13:17:38|53434.27
13:17:39|53434.27
13:17:39|53434.27
13:17:42|53434.28
13:17:43|53434.27
13:17:44|53434.27
13:17:45|53434.27
13:17:46|53434.27
13:17:46|53434.27
13:17:47|53434.13
13:17:49|53427.95
13:17:50|53427.95
13:17:51|53415.93
13:17:52|53415.93
13:17:53|53415.93
13:17:54|53409.04
13:17:55|53409.04
13:17:56|53409.04
13:17:57|53409.04
13:17:58|53409.04
13:17:59|53402.39
13:18:00|53402.39
13:18:01|53392.22
13:18:02|53392.22
13:18:03|53397.62
13:18:04|53397.62
13:18:05|53392.56
13:18:07|53392.56
13:18:08|53394.65
13:18:09|53394.65
13:18:10|53394.65
13:18:10|53394.65
13:18:12|53394.65
13:18:13|53392.19
13:18:14|53392.19
13:18:15|53392.19
13:18:15|53392.19
13:18:16|53392.19
13:18:18|53392.19
13:18:19|53391.8
13:18:20|53391.8
13:18:21|53391.8
13:18:22|53391.8
13:18:23|53391.8
13:18:24|53391.8
13:18:25|53381.35
13:18:26|53381.35
13:18:27|53381.35
13:18:28|53381.35
13:18:29|53381.35
13:18:30|53381.35
13:18:31|53366.09
13:18:32|53350.
13:18:33|53350.
13:18:34|53352.79
13:18:35|53350.02
13:18:36|53368.88
13:18:37|53368.89
13:18:38|53368.89
13:18:39|53381.39
13:18:40|53381.39
13:18:41|53381.39
13:18:43|53381.39
13:18:44|53381.39
13:18:46|53395.18
13:18:46|53395.18
13:18:48|53395.18
13:18:48|53394.33
13:18:49|53394.33
13:18:50|53394.33
13:18:52|53391.3
13:18:53|53394.25
13:18:53|53394.25
13:18:55|53391.21
13:18:56|53391.19
13:18:57|53391.19
13:18:57|53391.19
13:18:59|53378.69
13:19:00|53378.69
13:19:01|53381.38
13:19:01|53374.25
13:19:03|53363.73
13:19:03|53363.73
13:19:05|53363.73
13:19:05|53370.97
13:19:06|53370.97
13:19:07|53370.97
13:19:09|53378.97
13:19:10|53388.71
13:19:10|53388.71
13:19:11|53388.71
13:19:12|53386.74
13:19:13|53386.74
13:19:14|53386.74
13:19:15|53386.74
13:19:16|53386.76
13:19:17|53386.76
13:19:18|53386.76
13:19:20|53386.76
13:19:20|53386.76
13:19:22|53385.74
13:19:22|53385.81
13:19:24|53385.81
13:19:24|53385.81
13:19:25|53385.81
13:19:26|53383.38
13:19:28|53381.4
13:19:28|53381.4
13:19:29|53381.4
13:19:31|53367.82
13:19:31|53363.74
13:19:33|53363.73
13:19:33|53363.74
13:19:34|53363.74
13:19:35|53364.1
13:19:37|53363.69
13:19:37|53357.68
13:19:39|53350.02
13:19:40|53350.02
13:19:40|53350.03
13:19:41|53350.03
13:19:43|53350.03
13:19:45|53350.03
13:19:47|53353.75
13:19:47|53353.75
13:19:49|53353.75
13:19:50|53353.75
13:19:51|53353.75
13:19:51|53353.75
13:19:53|53353.75
13:19:53|53353.75
13:19:54|53351.26
13:19:56|53351.26
13:19:57|53351.26
13:19:58|53351.86
13:19:59|53353.28
13:20:00|53353.28
13:20:01|53353.28
13:20:02|53350.01
13:20:03|53350.01
13:20:04|53350.01
13:20:06|53350.01
13:20:07|53350.01
13:20:08|53350.
13:20:08|53350.
13:20:10|53350.
13:20:10|53350.
13:20:12|53348.64
13:20:13|53348.64
13:20:14|53348.64
13:20:15|53346.98
13:20:15|53346.98
13:20:17|53346.97
13:20:17|53346.98
13:20:18|53335.02
13:20:19|53324.
13:20:21|53327.93
13:20:22|53323.14
13:20:22|53323.15
13:20:23|53323.15
13:20:25|53322.97
13:20:26|53322.97
13:20:27|53324.82
13:20:28|53325.09
13:20:28|53325.09
13:20:29|53328.64
13:20:30|53339.64
13:20:32|53339.64
13:20:33|53340.87
13:20:33|53349.21
13:20:34|53348.4
13:20:36|53348.4
13:20:36|53350.04
13:20:37|53392.76
13:20:38|53385.9
13:20:40|53386.09
13:20:41|53386.09
13:20:42|53393.51
13:20:42|53394.14
13:20:44|53405.17
13:20:45|53397.84
13:20:47|53402.36
13:20:48|53402.32
13:20:48|53399.92
13:20:51|53396.95
13:20:51|53387.5
13:20:52|53387.5
13:20:53|53399.86
13:20:55|53399.86
13:20:55|53399.91
13:20:56|53399.91
13:20:57|53399.91
13:20:58|53382.34
13:20:59|53382.34
13:21:00|53386.39
13:21:01|53382.31
13:21:02|53371.69
13:21:03|53375.45
13:21:04|53375.45
13:21:05|53372.5
13:21:06|53373.81
13:21:07|53373.81
13:21:08|53362.66
13:21:09|53365.74
13:21:10|53365.74
13:21:11|53365.72
13:21:12|53365.72
13:21:13|53365.72
13:21:14|53365.72
13:21:16|53368.45
13:21:16|53368.45
13:21:17|53369.12
13:21:18|53379.81
13:21:19|53386.76
13:21:20|53386.76
13:21:21|53391.06
13:21:22|53398.4
13:21:23|53398.4
13:21:24|53399.9
13:21:25|53399.9
13:21:26|53399.9
13:21:27|53399.9
13:21:28|53388.55
13:21:30|53385.15
13:21:31|53381.88
13:21:32|53376.74
13:21:33|53372.93
13:21:34|53372.93
13:21:35|53372.93
13:21:36|53372.93
13:21:37|53372.93
13:21:38|53372.93
13:21:39|53356.8
13:21:40|53356.8
13:21:41|53356.8
13:21:42|53360.62
13:21:43|53356.63
13:21:44|53356.63
13:21:46|53356.63
13:21:46|53356.63
13:21:47|53356.63
13:21:49|53356.63
13:21:50|53366.31
13:21:51|53366.31
13:21:52|53366.31
13:21:54|53366.31
13:21:54|53366.31
13:21:56|53376.52
13:21:56|53376.52
13:21:59|53376.52
13:21:59|53376.52
13:22:00|53377.39
13:22:01|53376.5
13:22:02|53369.32
13:22:03|53369.3
13:22:04|53369.3
13:22:05|53352.53
13:22:07|53351.68
13:22:07|53351.68
13:22:09|53351.68
13:22:10|53351.68
13:22:11|53356.5
13:22:12|53356.5
13:22:13|53356.5
13:22:14|53356.5
13:22:15|53356.5
13:22:16|53359.19
13:22:17|53359.19
13:22:18|53359.19
13:22:19|53359.19
13:22:20|53359.19
13:22:21|53359.19
13:22:22|53359.35
13:22:23|53359.37
13:22:24|53365.31
13:22:25|53365.31
13:22:26|53365.31
13:22:27|53368.93
13:22:28|53368.93
13:22:29|53350.63
13:22:30|53359.66
13:22:31|53358.04
13:22:32|53364.96
13:22:33|53371.29
13:22:34|53390.25
13:22:35|53391.95
13:22:36|53392.82
13:22:37|53392.82
13:22:38|53388.68
13:22:39|53388.68
13:22:40|53388.68
13:22:41|53387.62
13:22:42|53375.49
13:22:43|53366.12
13:22:44|53366.12
13:22:45|53366.12
13:22:46|53366.12
13:22:47|53366.12
13:22:48|53366.12
13:22:50|53366.12
13:22:51|53366.49
13:22:51|53366.49
13:22:52|53350.39
13:22:54|53350.39
13:22:55|53350.39
13:22:56|53350.39
13:22:57|53354.61
13:22:58|53354.61
13:23:00|53354.62
13:23:01|53354.61
13:23:02|53354.61
13:23:02|53354.39
13:23:03|53352.66
13:23:04|53352.66
13:23:06|53352.24
13:23:07|53352.24
13:23:07|53350.2
13:23:08|53350.2
13:23:09|53350.2
13:23:10|53350.2
13:23:11|53350.2
13:23:12|53352.87
13:23:13|53352.87
13:23:15|53352.36
13:23:15|53356.57
13:23:17|53356.57
13:23:17|53352.68
13:23:18|53352.68
13:23:19|53352.68
13:23:20|53352.68
13:23:21|53350.24
13:23:22|53350.24
13:23:24|53355.39
13:23:25|53359.16
13:23:26|53362.82
13:23:27|53362.29
13:23:28|53356.49
13:23:28|53356.48
13:23:30|53350.2
13:23:32|53350.2
13:23:32|53350.21
13:23:33|53350.21
13:23:34|53350.21
13:23:35|53345.11
13:23:37|53345.11
13:23:37|53345.11
13:23:39|53345.11
13:23:39|53345.11
13:23:40|53345.11
13:23:41|53345.11
13:23:43|53351.63
13:23:44|53348.61
13:23:45|53351.28
13:23:46|53349.4
13:23:48|53349.41
13:23:49|53349.41
13:23:50|53345.86
13:23:51|53345.86
13:23:52|53347.94
13:23:53|53347.94
13:23:54|53347.94
13:23:55|53347.94
13:23:57|53345.11
13:23:57|53333.53
13:23:58|53333.53
13:24:00|53333.96
13:24:01|53333.48
13:24:02|53333.48
13:24:02|53337.25
13:24:03|53337.25
13:24:05|53337.25
13:24:06|53337.25
13:24:07|53337.25
13:24:08|53337.85
13:24:09|53337.85
13:24:10|53337.85
13:24:11|53337.85
13:24:11|53359.52
13:24:13|53353.73
13:24:14|53343.15
13:24:15|53343.15
13:24:16|53343.15
13:24:17|53343.15
13:24:18|53339.99
13:24:19|53339.99
13:24:20|53340.
13:24:20|53340.
13:24:22|53345.76
13:24:23|53345.76
13:24:24|53345.76
13:24:25|53345.76
13:24:27|53345.76
13:24:27|53341.59
13:24:28|53343.55
13:24:29|53343.55
13:24:30|53343.55
13:24:31|53343.58
13:24:32|53343.58
13:24:33|53343.58
13:24:34|53340.65
13:24:35|53340.99
13:24:36|53340.99
13:24:37|53340.99
13:24:38|53340.99
13:24:39|53340.99
13:24:40|53337.28
13:24:41|53337.29
13:24:42|53337.29
13:24:43|53337.29
13:24:44|53337.29
13:24:45|53339.23
13:24:46|53339.23
13:24:49|53341.59
13:24:50|53341.59
13:24:51|53341.58
13:24:52|53341.58
13:24:54|53343.59
13:24:55|53355.6
13:24:56|53356.73
13:24:57|53364.37
13:24:57|53371.93
13:24:58|53371.93
13:25:00|53371.44
13:25:01|53371.44
13:25:02|53367.35
13:25:03|53351.59
13:25:04|53359.77
13:25:06|53365.72
13:25:06|53344.59
13:25:07|53344.59
13:25:09|53344.59
13:25:11|53344.59
13:25:11|53344.59
13:25:12|53344.59
13:25:13|53344.59
13:25:14|53344.59
13:25:15|53345.56
13:25:16|53345.56
13:25:17|53345.57
13:25:18|53347.64
13:25:19|53364.98
13:25:20|53368.47
13:25:21|53366.8
13:25:22|53362.64
13:25:23|53362.64
13:25:24|53362.64
13:25:25|53362.64
13:25:26|53367.46
13:25:28|53367.46
13:25:28|53367.46
13:25:29|53367.46
13:25:30|53367.46
13:25:31|53367.46
13:25:32|53367.46
13:25:33|53367.46
13:25:34|53365.76
13:25:35|53365.76
13:25:36|53365.74
13:25:38|53350.04
13:25:39|53350.04
13:25:40|53350.04
13:25:41|53350.04
13:25:42|53342.12
13:25:43|53342.12
13:25:44|53342.12
13:25:45|53347.7
13:25:46|53347.07
13:25:47|53347.07
13:25:48|53347.07
13:25:49|53345.05
13:25:51|53347.43
13:25:52|53347.43
13:25:53|53348.56
13:25:54|53346.41
13:25:55|53350.89
13:25:56|53350.89
13:25:57|53351.75
13:25:58|53351.75
13:26:00|53351.25
13:26:00|53351.72
13:26:01|53363.36
13:26:02|53362.69
13:26:04|53367.11
13:26:04|53371.92
13:26:05|53371.92
13:26:06|53371.92
13:26:07|53371.92
13:26:09|53371.93
13:26:10|53371.93
13:26:11|53371.93
13:26:11|53371.93
13:26:13|53371.92
13:26:14|53371.92
13:26:15|53371.92
13:26:16|53371.92
13:26:17|53371.93
13:26:18|53371.93
13:26:19|53371.93
13:26:19|53371.93
13:26:22|53362.65
13:26:23|53362.65
13:26:23|53362.65
13:26:25|53362.65
13:26:25|53362.64
13:26:26|53362.64
13:26:27|53341.81
13:26:28|53341.8
13:26:30|53349.27
13:26:31|53349.27
13:26:31|53349.27
13:26:33|53337.86
13:26:34|53337.86
13:26:34|53337.86
13:26:36|53338.93
13:26:36|53338.93
13:26:37|53338.93
13:26:39|53338.93
13:26:40|53337.33
13:26:41|53337.33
13:26:42|53337.33
13:26:43|53337.35
13:26:44|53337.35
13:26:45|53341.42
13:26:46|53341.42
13:26:47|53341.42
13:26:48|53341.42
13:26:49|53347.17
13:26:51|53347.17
13:26:53|53343.31
13:26:53|53343.31
13:26:55|53337.55
13:26:57|53341.94
13:26:57|53341.94
13:26:58|53341.94
13:26:59|53341.99
13:27:01|53342.01
13:27:01|53342.01
13:27:02|53342.01
13:27:03|53342.01
13:27:05|53350.95
13:27:05|53350.95
13:27:07|53350.95
13:27:09|53345.67
13:27:09|53346.93
13:27:10|53346.93
13:27:11|53337.6
13:27:12|53320.67
13:27:13|53320.67
13:27:15|53320.67
13:27:15|53320.67
13:27:16|53320.66
13:27:17|53320.66
13:27:18|53320.66
13:27:20|53320.66
13:27:22|53321.09
13:27:23|53324.23
13:27:23|53324.19
13:27:24|53324.19
13:27:26|53330.79
13:27:26|53334.03
13:27:28|53335.68
13:27:28|53339.07
13:27:29|53339.67
13:27:30|53339.67
13:27:31|53339.67
13:27:32|53339.67
13:27:33|53321.3
13:27:34|53321.3
13:27:36|53320.74
13:27:36|53320.67
13:27:38|53320.67
13:27:38|53320.67
13:27:40|53320.67
13:27:40|53320.67
13:27:42|53320.67
13:27:42|53320.67
13:27:43|53320.67
13:27:45|53320.71
13:27:45|53320.71
13:27:46|53320.67
13:27:47|53313.17
13:27:48|53313.17
13:27:50|53317.68
13:27:51|53317.68
13:27:52|53317.68
13:27:53|53320.14
13:27:55|53314.26
13:27:55|53311.18
13:27:57|53304.84
13:27:58|53309.85
13:28:00|53302.02
13:28:00|53302.02
13:28:02|53302.02
13:28:02|53302.02
13:28:03|53302.02
13:28:05|53298.9
13:28:07|53298.88
13:28:08|53298.87
13:28:08|53298.88
13:28:10|53298.88
13:28:11|53298.88
13:28:12|53298.88
13:28:12|53304.94
13:28:13|53304.94
13:28:14|53304.94
13:28:16|53305.67
13:28:17|53324.28
13:28:18|53341.89
13:28:19|53332.86
13:28:20|53341.52
13:28:21|53340.65
13:28:22|53340.65
13:28:23|53339.73
13:28:24|53339.56
13:28:25|53339.56
13:28:26|53343.25
13:28:27|53343.25
13:28:28|53343.25
13:28:29|53335.85
13:28:30|53335.85
13:28:31|53335.85
13:28:32|53335.85
13:28:33|53335.85
13:28:35|53335.85
13:28:36|53335.85
13:28:36|53335.85
13:28:38|53335.85
13:28:39|53336.13
13:28:39|53336.13
13:28:41|53336.13
13:28:42|53336.13
13:28:42|53336.13
13:28:43|53331.87
13:28:45|53331.82
13:28:46|53331.82
13:28:46|53318.36
13:28:48|53319.42
13:28:49|53317.47
13:28:50|53319.4
13:28:51|53381.57
13:28:53|53452.63
13:28:54|53454.45
13:28:56|53454.43
13:28:57|53488.36
13:28:57|53488.37
13:28:59|53488.32
13:29:00|53451.78
13:29:01|53446.28
13:29:02|53434.27
13:29:03|53436.5
13:29:04|53442.27
13:29:05|53452.62
13:29:06|53470.4
13:29:07|53452.34
13:29:08|53449.23
13:29:09|53451.14
13:29:09|53449.23
13:29:11|53449.23
13:29:12|53434.27
13:29:13|53434.29
13:29:13|53440.53
13:29:15|53435.8
13:29:16|53435.8
13:29:17|53434.65
13:29:18|53434.65
13:29:19|53434.27
13:29:20|53420.41
13:29:21|53420.42
13:29:22|53420.41
13:29:22|53420.37
13:29:24|53424.86
13:29:25|53414.79
13:29:26|53414.79
13:29:27|53414.79
13:29:28|53414.79
13:29:29|53412.05
13:29:29|53412.06
13:29:30|53412.06
13:29:32|53424.28
13:29:33|53424.28
13:29:34|53424.28
13:29:35|53424.28
13:29:36|53424.27
13:29:37|53424.31
13:29:38|53433.77
13:29:39|53433.77
13:29:39|53459.31
13:29:41|53459.31
13:29:42|53459.31
13:29:43|53459.31
13:29:44|53459.31
13:29:45|53459.31
13:29:46|53459.31
13:29:47|53459.31
13:29:48|53459.31
13:29:49|53452.68
13:29:50|53452.68
13:29:51|53452.41
13:29:52|53452.41
13:29:54|53453.86
13:29:56|53462.01
13:29:58|53468.17
13:29:58|53468.17
13:30:00|53468.34
13:30:01|53481.
13:30:02|53485.
13:30:03|53480.98
13:30:05|53485.
13:30:06|53485.
13:30:06|53485.
13:30:07|53485.
13:30:08|53478.49
13:30:09|53470.86
13:30:11|53461.76
13:30:12|53461.69
13:30:13|53461.69
13:30:13|53449.76
13:30:15|53441.5
13:30:17|53422.34
13:30:17|53422.34
13:30:18|53440.01
13:30:20|53440.
13:30:21|53443.16
13:30:23|53453.46
13:30:23|53440.03
13:30:25|53437.53
13:30:26|53424.91
13:30:26|53412.44
13:30:27|53406.24
13:30:28|53406.05
13:30:29|53402.33
13:30:30|53402.33
13:30:31|53399.47
13:30:32|53381.66
13:30:33|53381.66
13:30:34|53381.66
13:30:35|53365.63
13:30:36|53365.63
13:30:37|53365.63
13:30:38|53356.57
13:30:39|53349.53
13:30:40|53343.84
13:30:41|53343.84
13:30:42|53343.84
13:30:44|53343.84
13:30:44|53327.51
13:30:45|53326.35
13:30:46|53314.96
13:30:47|53312.51
13:30:48|53327.56
13:30:49|53327.56
13:30:50|53302.06
13:30:51|53302.06
13:30:52|53317.88
13:30:54|53317.88
13:30:55|53320.53
13:30:56|53324.31
13:30:58|53332.95
13:30:58|53335.1
13:30:59|53342.39
13:31:00|53342.4
13:31:02|53351.58
13:31:04|53351.57
13:31:06|53351.57
13:31:07|53358.35
13:31:07|53359.36
13:31:08|53363.31
13:31:09|53366.19
13:31:10|53366.19
13:31:11|53361.81
13:31:12|53361.81
13:31:13|53361.79
13:31:14|53358.93
13:31:15|53358.93
13:31:16|53358.93
13:31:17|53370.6
13:31:18|53382.27
13:31:19|53382.26
13:31:20|53382.26
13:31:21|53365.87
13:31:22|53365.87
13:31:23|53365.87
13:31:24|53365.87
13:31:25|53345.38
13:31:26|53345.38
13:31:27|53345.38
13:31:28|53345.38
13:31:29|53345.38
13:31:30|53340.33
13:31:31|53336.04
13:31:32|53336.04
13:31:33|53336.04
13:31:34|53331.25
13:31:35|53331.25
13:31:36|53322.68
13:31:37|53322.68
13:31:38|53322.68
13:31:39|53314.39
13:31:40|53314.39
13:31:41|53314.39
13:31:42|53314.39
13:31:43|53314.39
13:31:44|53323.58
13:31:45|53323.58
13:31:46|53323.58
13:31:47|53323.58
13:31:48|53323.58
13:31:49|53322.68
13:31:50|53322.68
13:31:51|53312.51
13:31:52|53312.51
13:31:53|53312.51
13:31:55|53312.51
13:31:57|53322.63
13:31:57|53331.22
13:31:59|53331.22
13:32:00|53343.54
13:32:02|53343.49
13:32:04|53343.49
13:32:04|53343.49
13:32:05|53343.45
13:32:07|53338.16
13:32:07|53338.16
13:32:09|53338.16
13:32:09|53338.16
13:32:11|53338.17
13:32:11|53338.17
13:32:12|53338.17
13:32:14|53338.17
13:32:15|53338.17
13:32:16|53338.18
13:32:17|53338.18
13:32:18|53338.18
13:32:19|53343.51
13:32:20|53351.53
13:32:21|53351.53
13:32:22|53340.07
13:32:23|53338.16
13:32:24|53338.16
13:32:25|53338.16
13:32:26|53338.1
13:32:27|53338.09
13:32:28|53338.09
13:32:29|53338.12
13:32:30|53338.11
13:32:31|53338.11
13:32:32|53338.11
13:32:33|53338.11
13:32:34|53338.15
13:32:35|53338.2
13:32:36|53338.2
13:32:37|53338.19
13:32:38|53338.2
13:32:39|53338.19
13:32:40|53338.2
13:32:41|53338.2
13:32:42|53338.2
13:32:43|53338.24
13:32:44|53338.24
13:32:45|53338.24
13:32:46|53338.24
13:32:48|53338.24
13:32:49|53338.23
13:32:49|53338.2
13:32:50|53338.2
13:32:53|53338.2
13:32:53|53334.45
13:32:54|53334.46
13:32:56|53334.46
13:32:57|53332.99
13:32:59|53348.16
13:32:59|53331.41
13:33:00|53332.51
13:33:02|53337.41
13:33:04|53331.05
13:33:05|53332.25
13:33:05|53332.25
13:33:06|53341.09
13:33:07|53341.09
13:33:08|53341.09
13:33:09|53341.09
13:33:10|53341.09
13:33:11|53341.09
13:33:12|53346.33
13:33:13|53346.33
13:33:15|53345.49
13:33:16|53345.5
13:33:17|53345.5
13:33:18|53345.5
13:33:19|53351.47
13:33:20|53351.57
13:33:21|53351.57
13:33:22|53351.57
13:33:23|53351.57
13:33:24|53340.48
13:33:25|53340.48
13:33:26|53344.03
13:33:27|53344.03
13:33:28|53344.03
13:33:29|53344.03
13:33:30|53348.19
13:33:31|53356.32
13:33:32|53352.49
13:33:33|53352.49
13:33:34|53352.49
13:33:35|53352.49
13:33:36|53354.2
13:33:37|53366.34
13:33:38|53371.29
13:33:39|53371.29
13:33:41|53371.29
13:33:42|53371.29
13:33:44|53371.29
13:33:44|53371.29
13:33:45|53371.29
13:33:46|53371.28
13:33:47|53371.29
13:33:49|53371.29
13:33:50|53371.29
13:33:51|53371.29
13:33:51|53371.29
13:33:52|53371.29
13:33:54|53388.86
13:33:54|53395.25
13:33:55|53395.25
13:33:57|53395.25
13:33:58|53395.25
13:34:00|53395.24
13:34:01|53395.24
13:34:02|53395.24
13:34:04|53395.24
13:34:04|53409.74
13:34:06|53409.74
13:34:06|53413.75
13:34:08|53413.75
13:34:09|53409.73
13:34:10|53409.73
13:34:11|53409.73
13:34:12|53409.73
13:34:13|53409.73
13:34:14|53410.03
13:34:15|53409.74
13:34:16|53409.74
13:34:17|53409.75
13:34:19|53409.75
13:34:19|53409.75
13:34:21|53406.11
13:34:22|53406.11
13:34:22|53406.11
13:34:23|53406.11
13:34:24|53406.11
13:34:25|53396.13
13:34:26|53383.18
13:34:27|53381.99
13:34:28|53381.99
13:34:29|53384.35
13:34:30|53378.14
13:34:31|53387.21
13:34:32|53387.21
13:34:33|53377.6
13:34:34|53379.94
13:34:35|53379.94
13:34:36|53374.94
13:34:37|53379.1
13:34:38|53379.1
13:34:39|53379.1
13:34:40|53356.8
13:34:42|53356.8
13:34:42|53356.32
13:34:43|53356.37
13:34:44|53356.37
13:34:45|53356.37
13:34:46|53356.37
13:34:47|53356.33
13:34:48|53356.33
13:34:49|53356.33
13:34:50|53356.33
13:34:51|53356.33
13:34:52|53356.33
13:34:53|53356.33
13:34:55|53356.33
13:34:55|53356.33
13:34:56|53356.33
13:34:58|53356.32
13:35:00|53356.32
13:35:01|53356.36
13:35:03|53356.31
13:35:04|53356.31
13:35:05|53350.35
13:35:06|53350.35
13:35:07|53350.35
13:35:09|53350.35
13:35:10|53350.35
13:35:11|53356.37
13:35:12|53356.37
13:35:12|53350.27
13:35:13|53350.27
13:35:15|53350.51
13:35:15|53350.51
13:35:17|53345.81
13:35:18|53345.81
13:35:19|53345.81
13:35:20|53345.81
13:35:21|53345.81
13:35:21|53345.81
13:35:22|53345.81
13:35:24|53345.81
13:35:24|53351.01
13:35:25|53351.01
13:35:26|53351.01
13:35:28|53351.01
13:35:29|53346.14
13:35:29|53346.14
13:35:31|53346.14
13:35:32|53346.14
13:35:32|53355.49
13:35:34|53355.49
13:35:35|53349.95
13:35:35|53345.85
13:35:37|53345.85
13:35:38|53345.85
13:35:39|53348.59
13:35:40|53348.59
13:35:40|53348.59
13:35:41|53348.59
13:35:43|53348.59
13:35:44|53354.55
13:35:45|53356.34
13:35:45|53356.34
13:35:47|53356.37
13:35:48|53361.23
13:35:48|53361.25
13:35:50|53361.25
13:35:51|53361.25
13:35:52|53371.51
13:35:53|53371.51
13:35:54|53371.51
13:35:55|53371.51
13:35:56|53371.51
13:35:57|53371.51
13:35:58|53371.51
13:36:00|53361.61
13:36:01|53361.25
13:36:03|53361.26
13:36:04|53355.91
13:36:05|53355.91
13:36:06|53355.91
13:36:07|53355.91
13:36:08|53355.91
13:36:09|53355.91
13:36:10|53355.91
13:36:11|53355.91
13:36:12|53355.91
13:36:13|53355.87
13:36:14|53346.19
13:36:15|53353.
13:36:16|53353.
13:36:17|53353.
13:36:18|53353.
13:36:19|53353.
13:36:20|53353.
13:36:21|53353.
13:36:22|53353.
13:36:23|53355.88
13:36:24|53355.88
13:36:25|53355.88
13:36:26|53355.88
13:36:27|53355.88
13:36:28|53355.88
13:36:29|53355.91
13:36:30|53355.9
13:36:31|53355.9
13:36:32|53355.9
13:36:33|53352.77
13:36:34|53355.49
13:36:35|53355.51
13:36:36|53355.51
13:36:37|53355.51
13:36:38|53355.51
13:36:39|53355.51
13:36:40|53355.91
13:36:41|53355.9
13:36:42|53355.9
13:36:43|53355.9
13:36:44|53355.9
13:36:45|53357.68
13:36:46|53357.68
13:36:47|53357.68
13:36:48|53357.68
13:36:49|53356.33
13:36:50|53356.33
13:36:51|53355.91
13:36:52|53355.91
13:36:53|53355.88
13:36:54|53355.88
13:36:55|53355.88
13:36:56|53355.88
13:36:57|53355.88
13:36:58|53355.88
13:37:00|53349.
13:37:02|53349.
13:37:03|53349.
13:37:05|53349.04
13:37:07|53349.
13:37:08|53349.
13:37:09|53349.
13:37:10|53343.98
13:37:11|53349.37
13:37:11|53349.37
13:37:13|53349.37
13:37:14|53340.22
13:37:15|53336.14
13:37:15|53336.14
13:37:16|53336.14
13:37:18|53336.14
13:37:19|53336.14
13:37:20|53336.14
13:37:20|53336.14
13:37:22|53336.13
13:37:23|53336.14
13:37:24|53336.14
13:37:25|53324.59
13:37:26|53340.52
13:37:27|53342.08
13:37:28|53342.08
13:37:29|53342.08
13:37:30|53350.55
13:37:31|53350.55
13:37:32|53350.55
13:37:33|53350.47
13:37:34|53350.47
13:37:35|53345.78
13:37:36|53354.94
13:37:37|53354.94
13:37:38|53354.94
13:37:39|53350.67
13:37:40|53350.67
13:37:41|53347.52
13:37:42|53347.52
13:37:43|53347.52
13:37:44|53346.78
13:37:45|53346.78
13:37:46|53346.78
13:37:47|53346.78
13:37:49|53351.97
13:37:49|53351.97
13:37:50|53351.97
13:37:51|53351.97
13:37:52|53357.72
13:37:53|53357.72
13:37:54|53354.58
13:37:55|53354.58
13:37:56|53354.58
13:37:57|53357.77
13:37:58|53357.77
13:37:59|53376.29
13:38:01|53376.29
13:38:02|53376.29
13:38:03|53376.29
13:38:05|53376.29
13:38:06|53374.22
13:38:07|53369.19
13:38:08|53369.19
13:38:09|53369.19
13:38:11|53369.46
13:38:12|53369.46
13:38:13|53369.44
13:38:14|53369.44
13:38:15|53370.85
13:38:16|53370.85
13:38:17|53370.85
13:38:19|53375.37
13:38:19|53375.6
13:38:20|53378.59
13:38:21|53394.71
13:38:22|53394.71
13:38:23|53391.52
13:38:24|53395.72
13:38:25|53395.72
13:38:26|53395.72
13:38:27|53372.68
13:38:28|53385.68
13:38:29|53385.68
13:38:30|53385.68
13:38:31|53385.68
13:38:32|53391.68
13:38:33|53391.68
13:38:34|53391.68
13:38:35|53391.68
13:38:36|53383.73
13:38:37|53383.73
13:38:38|53379.46
13:38:39|53379.46
13:38:40|53379.06
13:38:41|53387.34
13:38:42|53406.35
13:38:43|53406.35
13:38:44|53406.35
13:38:45|53406.35
13:38:46|53406.35
13:38:47|53404.72
13:38:48|53404.72
13:38:49|53407.02
13:38:50|53407.02
13:38:51|53407.84
13:38:52|53407.85
13:38:53|53407.85
13:38:55|53407.85
13:38:55|53407.85
13:38:56|53412.65
13:38:57|53412.65
13:38:58|53412.65
13:38:59|53416.08
13:39:00|53416.38
13:39:01|53416.38
13:39:03|53416.38
13:39:04|53416.38
13:39:06|53411.16
13:39:07|53426.8
13:39:08|53426.8
13:39:09|53427.2
13:39:10|53427.2
13:39:11|53420.33
13:39:12|53420.33
13:39:13|53420.33
13:39:14|53413.56
13:39:15|53413.56
13:39:16|53413.56
13:39:17|53413.56
13:39:18|53413.56
13:39:19|53413.56
13:39:20|53413.56
13:39:22|53413.56
13:39:22|53413.32
13:39:24|53408.21
13:39:24|53397.46
13:39:26|53388.24
13:39:27|53388.24
13:39:27|53388.24
13:39:29|53388.24
13:39:30|53388.24
13:39:30|53382.55
13:39:31|53382.55
13:39:33|53382.55
13:39:33|53381.54
13:39:34|53383.38
13:39:35|53387.69
13:39:36|53387.69
13:39:37|53385.02
13:39:38|53383.39
13:39:40|53380.72
13:39:40|53380.72
13:39:42|53380.72
13:39:42|53379.31
13:39:43|53379.31
13:39:44|53379.31
13:39:45|53379.31
13:39:47|53379.31
13:39:48|53379.31
13:39:49|53379.31
13:39:50|53370.86
13:39:51|53370.85
13:39:52|53370.85
13:39:53|53370.85
13:39:54|53368.98
13:39:55|53368.98
13:39:56|53369.02
13:39:57|53381.5
13:39:58|53370.82
13:39:59|53370.8
13:40:00|53371.79
13:40:01|53374.37
13:40:02|53374.37
13:40:04|53335.17
13:40:05|53359.1
13:40:06|53353.57
13:40:07|53350.53
13:40:08|53350.53
13:40:09|53354.39
13:40:10|53354.39
13:40:11|53354.39
13:40:12|53354.39
13:40:13|53354.39
13:40:14|53328.35
13:40:15|53323.59
13:40:16|53323.59
13:40:17|53323.58
13:40:18|53323.58
13:40:19|53323.58
13:40:20|53323.58
13:40:21|53323.58
13:40:22|53336.78
13:40:23|53336.66
13:40:24|53336.53
13:40:25|53336.53
13:40:26|53336.53
13:40:27|53336.53
13:40:29|53336.53
13:40:29|53336.53
13:40:31|53336.53
13:40:32|53336.53
13:40:32|53336.53
13:40:33|53336.53
13:40:35|53336.53
13:40:36|53336.53
13:40:37|53348.2
13:40:37|53348.2
13:40:39|53348.2
13:40:39|53348.45
13:40:40|53348.45
13:40:42|53348.45
13:40:42|53348.01
13:40:43|53348.01
13:40:44|53348.15
13:40:45|53348.16
13:40:47|53348.21
13:40:47|53348.21
13:40:48|53348.21
13:40:50|53348.95
13:40:50|53348.95
13:40:51|53348.95
13:40:53|53348.9
13:40:54|53348.9
13:40:54|53348.9
13:40:55|53348.9
13:40:56|53348.9
13:40:58|53348.9
13:40:58|53349.25
13:40:59|53338.61
13:41:00|53338.61
13:41:02|53338.61
13:41:03|53338.61
13:41:05|53342.87
13:41:06|53341.8
13:41:07|53341.8
13:41:09|53341.8
13:41:09|53341.8
13:41:11|53343.27
13:41:12|53344.91
13:41:13|53349.12
13:41:15|53349.12
13:41:15|53349.12
13:41:16|53349.12
13:41:17|53349.12
13:41:18|53349.12
13:41:19|53349.11
13:41:20|53338.17
13:41:21|53333.99
13:41:22|53333.46
13:41:23|53334.29
13:41:24|53338.66
13:41:26|53338.66
13:41:26|53338.66
13:41:27|53342.64
13:41:28|53342.65
13:41:29|53342.64
13:41:31|53342.64
13:41:31|53342.64
13:41:32|53342.64
13:41:33|53342.29
13:41:34|53342.29
13:41:35|53349.11
13:41:36|53349.11
13:41:37|53349.11
13:41:38|53349.11
13:41:39|53349.16
13:41:41|53349.18
13:41:42|53349.17
13:41:43|53349.17
13:41:44|53349.17
13:41:45|53349.17
13:41:46|53353.55
13:41:47|53353.55
13:41:48|53353.55
13:41:49|53353.55
13:41:50|53353.55
13:41:51|53352.58
13:41:52|53352.58
13:41:53|53352.58
13:41:54|53349.23
13:41:55|53349.23
13:41:56|53349.23
13:41:57|53346.66
13:41:58|53346.66
13:42:00|53338.48
13:42:00|53338.48
13:42:01|53338.48
13:42:02|53330.01
13:42:03|53322.24
13:42:05|53314.05
13:42:06|53319.08
13:42:07|53319.08
13:42:08|53319.08
13:42:10|53319.08
13:42:11|53322.14
13:42:12|53322.14
13:42:13|53322.14
13:42:14|53322.14
13:42:15|53319.56
13:42:16|53319.56
13:42:17|53319.09
13:42:18|53307.06
13:42:19|53309.18
13:42:20|53301.16
13:42:21|53301.16
13:42:22|53301.16
13:42:23|53301.16
13:42:24|53297.91
13:42:25|53304.32
13:42:26|53304.32
13:42:27|53304.32
13:42:28|53304.32
13:42:29|53304.32
13:42:30|53304.32
13:42:31|53300.12
13:42:32|53300.12
13:42:33|53300.12
13:42:34|53300.12
13:42:35|53300.12
13:42:36|53297.43
13:42:37|53289.53
13:42:38|53282.87
13:42:39|53297.79
13:42:40|53289.65
13:42:41|53299.07
13:42:42|53290.17
13:42:43|53290.27
13:42:44|53292.16
13:42:45|53291.19
13:42:46|53291.15
13:42:47|53284.75
13:42:48|53284.85
13:42:49|53287.85
13:42:50|53287.85
13:42:51|53287.84
13:42:52|53287.84
13:42:53|53287.84
13:42:54|53287.84
13:42:55|53287.84
13:42:56|53287.84
13:42:58|53282.87
13:42:58|53282.86
13:42:59|53282.86
13:43:00|53282.86
13:43:01|53282.86
13:43:02|53282.86
13:43:03|53282.86
13:43:04|53282.87
13:43:06|53282.87
13:43:07|53282.86
13:43:09|53258.78
13:43:09|53258.78
13:43:10|53258.78
13:43:12|53250.01
13:43:12|53246.36
13:43:14|53246.36
13:43:15|53224.01
13:43:17|53234.65
13:43:18|53230.54
13:43:19|53224.01
13:43:20|53225.57
13:43:20|53206.84
13:43:22|53231.09
13:43:23|53213.53
13:43:24|53213.53
13:43:25|53201.3
13:43:26|53202.59
13:43:26|53203.89
13:43:28|53220.99
13:43:29|53233.32
13:43:29|53240.16
13:43:31|53240.16
13:43:32|53234.26
13:43:33|53234.26
13:43:34|53234.26
13:43:35|53233.37
13:43:36|53233.55
13:43:37|53240.75
13:43:38|53255.03
13:43:38|53255.03
13:43:40|53254.51
13:43:41|53254.52
13:43:41|53238.06
13:43:43|53229.68
13:43:43|53225.73
13:43:45|53225.73
13:43:46|53208.49
13:43:46|53208.49
13:43:48|53208.49
13:43:49|53208.49
13:43:49|53208.49
13:43:51|53208.49
13:43:52|53202.59
13:43:53|53202.59
13:43:54|53202.59
13:43:54|53202.59
13:43:56|53207.98
13:43:57|53214.97
13:43:58|53214.97
13:43:59|53214.97
13:44:00|53214.97
13:44:01|53214.97
13:44:01|53214.97
13:44:03|53214.97
13:44:03|53209.65
13:44:05|53202.89
13:44:06|53202.59
13:44:08|53202.59
13:44:09|53202.59
13:44:10|53207.46
13:44:11|53209.4
13:44:11|53209.4
13:44:13|53209.4
13:44:13|53209.4
13:44:14|53209.4
13:44:15|53223.79
13:44:16|53222.6
13:44:18|53222.6
13:44:19|53264.85
13:44:19|53244.1
13:44:21|53244.1
13:44:22|53241.51
13:44:23|53241.51
13:44:23|53241.51
13:44:25|53233.34
13:44:26|53268.35
13:44:26|53257.73
13:44:27|53278.14
13:44:29|53282.32
13:44:29|53282.32
13:44:31|53290.49
13:44:32|53290.49
13:44:32|53292.91
13:44:34|53296.43
13:44:35|53284.43
13:44:36|53283.68
13:44:36|53286.61
13:44:37|53286.61
13:44:38|53286.61
13:44:39|53266.79
13:44:40|53270.35
13:44:42|53270.35
13:44:42|53277.14
13:44:43|53281.92
13:44:45|53280.23
13:44:45|53280.23
13:44:47|53280.24
13:44:48|53296.22
13:44:49|53297.03
13:44:50|53293.18
13:44:51|53283.05
13:44:52|53308.76
13:44:52|53306.84
13:44:54|53308.07
13:44:54|53308.07
13:44:55|53308.07
13:44:57|53329.48
13:44:58|53333.63
13:44:58|53333.63
13:45:00|53333.63
13:45:00|53349.99
13:45:01|53349.99
13:45:03|53350.
13:45:04|53357.27
13:45:05|53357.28
13:45:05|53345.65
13:45:07|53349.64
13:45:08|53349.63
13:45:09|53352.4
13:45:10|53354.34
13:45:12|53348.58
13:45:14|53345.06
13:45:15|53336.19
13:45:15|53336.19
13:45:17|53328.5
13:45:18|53325.35
13:45:20|53326.15
13:45:20|53331.42
13:45:21|53331.42
13:45:22|53325.54
13:45:23|53324.87
13:45:25|53324.87
13:45:25|53319.6
13:45:26|53325.42
13:45:28|53325.42
13:45:30|53325.45
13:45:30|53325.45
13:45:32|53325.46
13:45:32|53325.46
13:45:33|53325.18
13:45:34|53325.18
13:45:36|53322.84
13:45:36|53322.84
13:45:37|53325.62
13:45:38|53322.84
13:45:39|53322.84
13:45:40|53321.65
13:45:41|53321.65
13:45:42|53321.65
13:45:43|53321.65
13:45:44|53323.39
13:45:45|53323.39
13:45:47|53319.43
13:45:48|53319.43
13:45:49|53319.43
13:45:50|53309.03
13:45:51|53309.03
13:45:51|53309.03
13:45:54|53291.01
13:45:54|53284.3
13:45:55|53281.19
13:45:56|53274.9
13:45:57|53274.9
13:45:58|53274.9
13:45:59|53257.15
13:46:00|53257.15
13:46:01|53263.05
13:46:02|53263.05
13:46:03|53266.52
13:46:04|53266.52
13:46:05|53267.47
13:46:06|53270.14
13:46:07|53279.9
13:46:09|53273.13
13:46:11|53273.13
13:46:12|53255.99
13:46:14|53256.01
13:46:15|53255.97
13:46:16|53255.97
13:46:17|53255.97
13:46:18|53253.62
13:46:19|53264.06
13:46:20|53251.6
13:46:21|53241.52
13:46:22|53238.29
13:46:23|53240.15
13:46:24|53247.55
13:46:25|53241.12
13:46:26|53240.08
13:46:27|53240.08
13:46:28|53245.22
13:46:29|53250.21
13:46:30|53246.54
13:46:31|53260.21
13:46:32|53257.05
13:46:33|53252.86
13:46:34|53250.12
13:46:35|53250.12
13:46:36|53260.22
13:46:37|53260.44
13:46:38|53257.84
13:46:39|53266.58
13:46:40|53275.76
13:46:41|53275.76
13:46:42|53275.76
13:46:43|53275.76
13:46:44|53275.47
13:46:45|53275.47
13:46:46|53271.35
13:46:47|53271.33
13:46:48|53271.33
13:46:49|53271.33
13:46:50|53297.22
13:46:51|53293.27
13:46:52|53293.27
13:46:53|53295.49
13:46:54|53295.49
13:46:55|53301.05
13:46:56|53301.05
13:46:57|53299.48
13:46:58|53283.95
13:46:59|53283.95
13:47:00|53283.95
13:47:01|53286.48
13:47:02|53287.11
13:47:03|53287.11
13:47:04|53287.11
13:47:05|53286.56
13:47:06|53284.95
13:47:07|53286.56
13:47:08|53289.69
13:47:09|53294.22
13:47:11|53295.79
13:47:12|53295.83
13:47:13|53319.22
13:47:15|53320.26
13:47:15|53330.71
13:47:17|53330.71
13:47:19|53343.83
13:47:20|53343.83
13:47:21|53343.83
13:47:22|53343.83
13:47:23|53343.83
13:47:24|53343.83
13:47:25|53357.28
13:47:26|53357.28
13:47:27|53357.28
13:47:28|53357.28
13:47:29|53357.28
13:47:30|53357.28
13:47:31|53357.28
13:47:32|53357.28
13:47:33|53356.14
13:47:34|53356.14
13:47:35|53345.39
13:47:36|53345.39
13:47:37|53350.37
13:47:38|53345.22
13:47:39|53344.37
13:47:40|53345.89
13:47:41|53343.14
13:47:42|53343.8
13:47:43|53337.33
13:47:44|53331.2
13:47:45|53331.19
13:47:46|53331.2
13:47:47|53331.2
13:47:48|53331.2
13:47:49|53331.2
13:47:50|53331.2
13:47:51|53331.2
13:47:52|53331.2
13:47:53|53331.2
13:47:54|53347.72
13:47:55|53347.72
13:47:56|53347.72
13:47:57|53347.72
13:47:58|53347.72
13:47:59|53353.61
13:48:00|53353.63
13:48:01|53365.39
13:48:02|53365.39
13:48:03|53365.39
13:48:04|53378.22
13:48:05|53378.22
13:48:06|53385.85
13:48:07|53386.11
13:48:08|53386.11
13:48:09|53386.11
13:48:10|53386.79
13:48:12|53386.49
13:48:13|53386.49
13:48:15|53391.54
13:48:16|53391.58
13:48:17|53391.57
13:48:18|53391.57
13:48:18|53374.42
13:48:20|53374.94
13:48:21|53374.94
13:48:22|53373.6
13:48:23|53373.6
13:48:24|53373.57
13:48:25|53370.04
13:48:26|53361.05
13:48:27|53361.05
13:48:28|53361.05
13:48:29|53362.94
13:48:30|53363.57
13:48:31|53364.05
13:48:32|53364.05
13:48:33|53363.51
13:48:34|53363.51
13:48:34|53363.51
13:48:36|53353.2
13:48:37|53353.2
13:48:38|53353.2
13:48:39|53348.38
13:48:40|53348.38
13:48:40|53348.38
13:48:42|53355.85
13:48:43|53355.85
13:48:43|53355.85
13:48:45|53353.35
13:48:45|53353.35
13:48:47|53353.35
13:48:47|53353.35
13:48:50|53368.65
13:48:50|53381.13
13:48:51|53381.13
13:48:52|53381.13
13:48:53|53386.05
13:48:54|53386.05
13:48:55|53386.05
13:48:56|53410.23
13:48:57|53379.82
13:48:58|53416.73
13:48:59|53416.73
13:49:00|53416.73
13:49:01|53407.54
13:49:02|53407.54
13:49:03|53396.62
13:49:04|53396.62
13:49:05|53397.78
13:49:06|53397.78
13:49:07|53371.
13:49:08|53376.49
13:49:09|53376.49
13:49:10|53376.69
13:49:12|53376.69
13:49:14|53376.69
13:49:15|53384.52
13:49:16|53400.24
13:49:18|53409.8
13:49:19|53406.18
13:49:20|53415.38
13:49:21|53417.31
13:49:22|53409.7
13:49:23|53410.05
13:49:24|53410.05
13:49:25|53413.52
13:49:26|53402.54
13:49:27|53402.54
13:49:28|53402.54
13:49:29|53404.71
13:49:30|53398.6
13:49:31|53389.68
13:49:32|53389.68
13:49:32|53389.68
13:49:34|53394.77
13:49:35|53400.57
13:49:36|53400.57
13:49:37|53400.57
13:49:38|53400.57
13:49:39|53400.57
13:49:40|53400.57
13:49:41|53393.67
13:49:41|53393.67
13:49:43|53393.67
13:49:44|53393.67
13:49:45|53384.42
13:49:45|53388.37
13:49:47|53398.97
13:49:48|53388.49
13:49:49|53380.36
13:49:50|53380.36
13:49:51|53380.36
13:49:52|53380.36
13:49:53|53380.36
13:49:53|53353.24
13:49:55|53362.78
13:49:56|53368.49
13:49:57|53375.
13:49:58|53375.01
13:49:59|53375.01
13:50:00|53375.01
13:50:01|53374.7
13:50:02|53365.83
13:50:03|53365.77
13:50:03|53365.77
13:50:05|53365.77
13:50:06|53365.78
13:50:07|53365.73
13:50:08|53365.73
13:50:09|53355.62
13:50:10|53355.34
13:50:11|53355.34
13:50:11|53353.24
13:50:14|53353.24
13:50:14|53353.21
13:50:16|53353.21
13:50:17|53353.2
13:50:18|53347.08
13:50:19|53347.08
13:50:21|53334.4
13:50:22|53334.4
13:50:23|53338.41
13:50:24|53338.41
13:50:25|53338.41
13:50:26|53325.16
13:50:27|53325.16
13:50:28|53325.16
13:50:29|53325.16
13:50:30|53325.16
13:50:31|53329.35
13:50:32|53329.35
13:50:33|53329.35
13:50:34|53339.11
13:50:35|53339.11
13:50:36|53336.68
13:50:37|53334.85
13:50:38|53334.85
13:50:39|53331.04
13:50:40|53331.05
13:50:41|53331.05
13:50:42|53331.05
13:50:43|53347.29
13:50:44|53348.76
13:50:45|53348.76
13:50:46|53348.76
13:50:47|53369.61
13:50:48|53369.61
13:50:49|53369.61
13:50:50|53360.72
13:50:51|53360.72
13:50:52|53364.01
13:50:53|53359.21
13:50:54|53359.39
13:50:55|53359.42
13:50:56|53359.42
13:50:57|53381.1
13:50:58|53381.1
13:50:59|53381.1
13:51:00|53381.1
13:51:01|53381.1
13:51:03|53381.1
13:51:04|53381.1
13:51:05|53381.1
13:51:05|53381.1
13:51:06|53381.1
13:51:07|53381.1
13:51:08|53391.34
13:51:09|53391.34
13:51:10|53389.53
13:51:12|53389.53
13:51:12|53384.93
13:51:14|53381.1
13:51:15|53390.55
13:51:16|53390.55
13:51:17|53389.81
13:51:18|53389.81
13:51:19|53409.72
13:51:20|53409.72
13:51:21|53421.47
13:51:22|53421.47
13:51:23|53421.48
13:51:24|53421.48
13:51:25|53437.26
13:51:26|53488.61
13:51:27|53512.22
13:51:28|53488.19
13:51:29|53502.93
13:51:30|53502.03
13:51:31|53502.03
13:51:32|53507.51
13:51:33|53523.95
13:51:34|53521.75
13:51:35|53521.71
13:51:36|53515.56
13:51:37|53515.55
13:51:38|53523.82
13:51:39|53523.82
13:51:40|53542.38
13:51:41|53542.38
13:51:43|53528.38
13:51:43|53504.94
13:51:44|53504.94
13:51:45|53526.27
13:51:46|53541.15
13:51:47|53535.06
13:51:48|53534.24
13:51:49|53547.03
13:51:50|53547.03
13:51:51|53527.87
13:51:52|53549.99
13:51:53|53531.04
13:51:54|53532.03
13:51:55|53541.2
13:51:56|53541.2
13:51:57|53541.37
13:51:59|53541.3
13:51:59|53541.3
13:52:00|53526.44
13:52:01|53538.7
13:52:02|53522.92
13:52:03|53515.55
13:52:04|53515.1
13:52:05|53515.11
13:52:06|53515.11
13:52:07|53516.89
13:52:08|53516.89
13:52:09|53522.83
13:52:10|53522.87
13:52:11|53522.87
13:52:13|53526.82
13:52:14|53530.73
13:52:15|53532.33
13:52:16|53532.33
13:52:17|53536.49
13:52:18|53536.49
13:52:19|53536.49
13:52:21|53536.57
13:52:22|53536.58
13:52:23|53529.02
13:52:24|53540.72
13:52:26|53540.72
13:52:27|53540.72
13:52:29|53531.92
13:52:30|53531.92
13:52:31|53531.92
13:52:32|53541.37
13:52:33|53550.
13:52:34|53571.35
13:52:35|53567.87
13:52:36|53574.
13:52:38|53578.62
13:52:38|53584.47
13:52:40|53618.66
13:52:40|53599.49
13:52:41|53605.65
13:52:42|53608.17
13:52:43|53608.17
13:52:44|53605.81
13:52:45|53616.08
13:52:47|53614.49
13:52:47|53614.71
13:52:48|53590.54
13:52:49|53568.41
13:52:51|53574.53
13:52:52|53574.53
13:52:53|53574.53
13:52:53|53574.53
13:52:55|53574.53
13:52:55|53570.45
13:52:57|53570.45
13:52:57|53577.59
13:52:58|53575.03
13:53:00|53575.03
13:53:01|53575.03
13:53:01|53575.03
13:53:03|53578.34
13:53:04|53578.34
13:53:04|53578.34
13:53:06|53578.34
13:53:06|53578.34
13:53:07|53574.81
13:53:08|53574.88
13:53:09|53586.16
13:53:10|53586.16
13:53:11|53616.82
13:53:13|53614.1
13:53:14|53608.39
13:53:15|53608.39
13:53:17|53608.39
13:53:19|53608.39
13:53:19|53597.91
13:53:20|53588.56
13:53:22|53588.56
13:53:22|53608.4
13:53:23|53608.4
13:53:24|53614.67
13:53:25|53619.5
13:53:26|53619.49
13:53:27|53619.49
13:53:28|53621.93
13:53:30|53630.69
13:53:31|53630.69
13:53:31|53628.91
13:53:34|53628.91
13:53:34|53628.91
13:53:36|53628.91
13:53:36|53630.7
13:53:38|53641.66
13:53:39|53620.71
13:53:40|53619.5
13:53:41|53622.55
13:53:42|53637.03
13:53:43|53635.82
13:53:44|53635.7
13:53:45|53635.7
13:53:46|53637.46
13:53:48|53629.37
13:53:48|53629.37
13:53:49|53622.89
13:53:50|53624.3
13:53:51|53631.25
13:53:53|53631.09
13:53:54|53632.28
13:53:55|53622.38
13:53:56|53622.38
13:53:57|53621.97
13:53:58|53621.97
13:53:59|53621.97
13:54:00|53621.97
13:54:01|53621.97
13:54:02|53621.97
13:54:03|53621.91
13:54:04|53621.91
13:54:05|53621.91
13:54:06|53612.2
13:54:07|53612.2
13:54:08|53612.15
13:54:09|53606.8
13:54:10|53606.8
13:54:11|53595.2
13:54:12|53595.19
13:54:13|53589.96
13:54:14|53589.96
13:54:15|53592.92
13:54:16|53588.56
13:54:18|53589.88
13:54:19|53589.88
13:54:21|53588.56
13:54:22|53578.78
13:54:23|53585.36
13:54:24|53585.36
13:54:25|53585.36
13:54:26|53609.45
13:54:27|53592.41
13:54:28|53592.41
13:54:29|53612.85
13:54:31|53605.67
13:54:31|53612.13
13:54:32|53610.88
13:54:33|53605.9
13:54:34|53605.9
13:54:36|53605.9
13:54:36|53605.9
13:54:38|53609.11
13:54:38|53609.1
13:54:39|53600.82
13:54:40|53601.29
13:54:41|53612.88
13:54:43|53609.31
13:54:44|53609.31
13:54:44|53602.66
13:54:46|53602.66
13:54:47|53596.43
13:54:48|53600.46
13:54:50|53626.12
13:54:51|53603.27
13:54:52|53625.53
13:54:53|53621.71
13:54:54|53621.36
13:54:54|53621.66
13:54:56|53619.71
13:54:56|53619.71
13:54:57|53619.67
13:54:58|53620.7
13:54:59|53612.87
13:55:00|53612.87
13:55:02|53609.06
13:55:02|53609.06
13:55:03|53609.06
13:55:05|53616.22
13:55:05|53617.93
13:55:07|53615.89
13:55:07|53615.9
13:55:08|53617.97
13:55:09|53617.97
13:55:11|53631.27
13:55:12|53629.22
13:55:12|53628.38
13:55:13|53617.43
13:55:15|53617.43
13:55:15|53617.41
13:55:16|53617.41
13:55:18|53617.41
13:55:20|53636.85
13:55:21|53636.85
13:55:23|53636.85
13:55:23|53636.85
13:55:24|53632.36
13:55:26|53632.36
13:55:27|53632.36
13:55:28|53629.54
13:55:29|53629.54
13:55:30|53639.84
13:55:31|53639.53
13:55:32|53639.53
13:55:33|53638.33
13:55:34|53638.33
13:55:35|53635.85
13:55:36|53630.49
13:55:37|53637.64
13:55:38|53637.67
13:55:39|53637.67
13:55:40|53645.96
13:55:41|53645.96
13:55:42|53645.96
13:55:43|53646.19
13:55:44|53646.19
13:55:45|53657.14
13:55:46|53656.52
13:55:47|53657.72
13:55:48|53657.72
13:55:50|53659.16
13:55:50|53659.16
13:55:51|53659.16
13:55:53|53672.17
13:55:53|53661.34
13:55:55|53661.34
13:55:55|53661.59
13:55:57|53668.8
13:55:57|53668.8
13:55:58|53668.8
13:56:00|53665.29
13:56:01|53663.97
13:56:01|53663.98
13:56:02|53663.98
13:56:03|53663.98
13:56:04|53653.4
13:56:05|53643.3
13:56:06|53643.43
13:56:07|53643.43
13:56:09|53643.43
13:56:09|53643.43
13:56:11|53639.64
13:56:11|53637.47
13:56:12|53637.47
13:56:14|53637.47
13:56:15|53637.47
13:56:16|53637.47
13:56:16|53641.67
13:56:18|53641.67
13:56:20|53642.99
13:56:21|53630.
13:56:22|53625.26
13:56:22|53626.1
13:56:24|53626.1
13:56:25|53626.1
13:56:26|53626.1
13:56:27|53626.1
13:56:28|53626.54
13:56:28|53626.54
13:56:30|53626.54
13:56:31|53623.61
13:56:32|53623.61
13:56:33|53626.1
13:56:34|53626.1
13:56:36|53640.02
13:56:37|53644.8
13:56:38|53640.03
13:56:38|53640.51
13:56:39|53642.37
13:56:40|53642.37
13:56:42|53642.37
13:56:43|53646.46
13:56:43|53660.47
13:56:44|53660.47
13:56:45|53654.51
13:56:46|53654.51
13:56:47|53654.51
13:56:48|53644.81
13:56:49|53644.81
13:56:50|53644.81
13:56:52|53644.81
13:56:53|53644.81
13:56:54|53653.86
13:56:55|53665.64
13:56:56|53665.64
13:56:57|53663.83
13:56:58|53660.47
13:56:59|53660.47
13:57:01|53660.47
13:57:02|53669.51
13:57:02|53662.01
13:57:04|53662.01
13:57:04|53662.02
13:57:06|53662.02
13:57:07|53662.02
13:57:07|53662.02
13:57:09|53662.02
13:57:09|53662.02
13:57:11|53667.29
13:57:12|53667.3
13:57:13|53667.3
13:57:14|53672.16
13:57:15|53673.74
13:57:16|53673.69
13:57:17|53673.69
13:57:18|53673.75
13:57:19|53670.
13:57:21|53667.67
13:57:21|53667.67
13:57:22|53700.
13:57:24|53700.
13:57:25|53678.07
13:57:26|53684.92
13:57:26|53685.58
13:57:28|53696.16
13:57:29|53696.16
13:57:30|53699.99
13:57:31|53704.57
13:57:32|53691.54
13:57:33|53699.11
13:57:34|53701.62
13:57:35|53701.62
13:57:36|53690.56
13:57:37|53678.56
13:57:38|53678.56
13:57:39|53680.
13:57:40|53680.
13:57:41|53680.
13:57:42|53679.97
13:57:43|53673.44
13:57:44|53673.44
13:57:45|53673.44
13:57:46|53677.22
13:57:47|53677.19
13:57:48|53677.19
13:57:49|53677.19
13:57:50|53677.19
13:57:51|53668.1
13:57:52|53662.03
13:57:53|53662.03
13:57:54|53662.84
13:57:55|53662.01
13:57:56|53662.01
13:57:57|53662.01
13:57:58|53662.01
13:57:59|53656.55
13:58:00|53656.55
13:58:01|53656.55
13:58:02|53661.17
13:58:03|53661.16
13:58:04|53661.16
13:58:05|53654.52
13:58:06|53654.47
13:58:07|53644.8
13:58:08|53644.8
13:58:09|53644.8
13:58:10|53644.8
13:58:12|53626.18
13:58:13|53629.22
13:58:14|53629.22
13:58:15|53629.22
13:58:16|53629.22
13:58:17|53624.3
13:58:18|53622.04
13:58:19|53622.03
13:58:19|53622.04
13:58:22|53622.04
13:58:23|53622.04
13:58:24|53622.04
13:58:26|53622.03
13:58:26|53622.01
13:58:27|53622.02
13:58:28|53622.02
13:58:29|53622.02
13:58:30|53622.01
13:58:32|53612.42
13:58:33|53613.76
13:58:33|53613.88
13:58:35|53613.56
13:58:36|53613.56
13:58:36|53607.66
13:58:38|53607.66
13:58:39|53600.82
13:58:40|53600.82
13:58:42|53600.82
13:58:43|53593.77
13:58:43|53599.58
13:58:45|53603.81
13:58:46|53599.06
13:58:46|53596.71
13:58:48|53596.71
13:58:49|53596.51
13:58:50|53609.36
13:58:52|53609.36
13:58:52|53609.36
13:58:53|53609.36
13:58:54|53613.87
13:58:55|53613.87
13:58:56|53613.87
13:58:57|53630.42
13:58:58|53638.54
13:58:59|53643.13
13:59:01|53643.11
13:59:01|53643.11
13:59:02|53643.11
13:59:03|53646.42
13:59:05|53646.42
13:59:06|53646.42
13:59:07|53627.9
13:59:08|53627.9
13:59:09|53626.63
13:59:10|53632.2
13:59:11|53633.69
13:59:12|53633.69
13:59:13|53640.64
13:59:14|53649.36
13:59:15|53648.1
13:59:15|53651.99
13:59:16|53657.84
13:59:17|53663.92
13:59:19|53663.92
13:59:20|53663.92
13:59:21|53660.16
13:59:23|53661.91
13:59:25|53661.91
13:59:25|53663.25
13:59:26|53656.19
13:59:27|53670.06
13:59:29|53670.06
13:59:29|53670.06
13:59:31|53670.06
13:59:31|53670.06
13:59:32|53653.78
13:59:33|53653.78
13:59:34|53660.5
13:59:35|53660.5
13:59:37|53660.5
13:59:37|53653.78
13:59:39|53647.78
13:59:40|53654.82
13:59:40|53654.82
13:59:42|53653.79
13:59:42|53658.87
13:59:43|53658.87
13:59:45|53661.37
13:59:46|53661.37
13:59:47|53661.27
13:59:47|53661.27
13:59:49|53657.56
13:59:50|53650.97
13:59:51|53647.11
13:59:52|53636.85
13:59:52|53626.61
13:59:53|53600.03
13:59:54|53618.74
13:59:56|53621.43
13:59:56|53621.44
13:59:58|53621.44
13:59:58|53621.44
14:00:00|53621.44
14:00:00|53613.87
14:00:02|53614.35
14:00:02|53614.35
14:00:04|53613.87
14:00:05|53613.87
14:00:05|53613.86
14:00:06|53613.86
14:00:08|53613.86
14:00:08|53621.43
14:00:09|53623.44
14:00:10|53630.71
14:00:12|53625.9
14:00:13|53627.27
14:00:13|53630.92
14:00:15|53650.75
14:00:16|53643.63
14:00:17|53643.63
14:00:19|53651.26
14:00:19|53651.26
14:00:20|53651.26
14:00:21|53664.
14:00:22|53659.33
14:00:24|53660.23
14:00:26|53654.4
14:00:27|53659.47
14:00:27|53677.5
14:00:28|53677.5
14:00:30|53674.76
14:00:31|53675.51
14:00:32|53679.87
14:00:34|53672.01
14:00:35|53679.06
14:00:36|53683.67
14:00:36|53683.68
14:00:38|53683.68
14:00:39|53683.63
14:00:41|53685.64
14:00:41|53698.76
14:00:42|53700.11
14:00:43|53700.11
14:00:44|53690.54
14:00:45|53690.54
14:00:46|53699.05
14:00:47|53699.05
14:00:48|53699.92
14:00:49|53699.7
14:00:50|53704.38
14:00:51|53704.58
14:00:52|53698.
14:00:53|53698.
14:00:54|53698.
14:00:55|53694.41
14:00:56|53683.49
14:00:57|53683.49
14:00:58|53683.49
14:00:59|53683.49
14:01:00|53682.28
14:01:01|53682.35
14:01:02|53696.7
14:01:03|53694.39
14:01:04|53694.41
14:01:05|53694.41
14:01:06|53694.4
14:01:07|53694.4
14:01:08|53694.4
14:01:09|53702.25
14:01:10|53702.25
14:01:11|53699.23
14:01:12|53699.23
14:01:13|53700.52
14:01:14|53694.61
14:01:15|53689.78
14:01:16|53688.13
14:01:17|53698.07
14:01:18|53698.07
14:01:19|53694.11
14:01:20|53694.11
14:01:21|53694.11
14:01:22|53694.11
14:01:24|53694.11
14:01:26|53694.41
14:01:27|53694.41
14:01:29|53680.21
14:01:30|53694.63
14:01:31|53686.45
14:01:33|53686.5
14:01:33|53686.48
14:01:34|53686.41
14:01:35|53685.91
14:01:36|53680.23
14:01:37|53680.3
14:01:38|53677.74
14:01:39|53675.32
14:01:41|53675.32
14:01:42|53682.21
14:01:43|53682.21
14:01:44|53682.21
14:01:45|53677.5
14:01:46|53671.62
14:01:47|53666.69
14:01:48|53666.69
14:01:49|53662.09
14:01:50|53662.17
14:01:51|53665.93
14:01:52|53688.11
14:01:53|53690.75
14:01:54|53688.07
14:01:55|53683.75
14:01:56|53690.75
14:01:57|53690.75
14:01:58|53687.44
14:01:59|53694.2
14:02:00|53699.99
14:02:01|53706.5
14:02:02|53706.5
14:02:03|53701.16
14:02:04|53696.05
14:02:05|53696.05
14:02:06|53709.25
14:02:07|53703.76
14:02:09|53707.25
14:02:10|53707.29
14:02:11|53726.4
14:02:12|53726.4
14:02:13|53720.55
14:02:14|53720.55
14:02:15|53710.11
14:02:16|53710.11
14:02:17|53710.11
14:02:18|53708.28
14:02:19|53689.47
14:02:20|53684.4
14:02:21|53684.4
14:02:22|53684.4
14:02:23|53713.15
14:02:24|53713.15
14:02:26|53709.69
14:02:27|53720.89
14:02:28|53738.74
14:02:30|53738.27
14:02:32|53741.78
14:02:33|53733.33
14:02:34|53724.07
14:02:35|53730.02
14:02:36|53724.37
14:02:36|53736.87
14:02:37|53734.75
14:02:38|53734.75
14:02:39|53734.7
14:02:40|53734.7
14:02:41|53734.7
14:02:42|53734.7
14:02:43|53734.7
14:02:44|53734.7
14:02:45|53734.83
14:02:46|53737.14
14:02:47|53737.49
14:02:48|53742.71
14:02:49|53742.71
14:02:50|53742.71
14:02:51|53742.71
14:02:52|53742.71
14:02:53|53738.59
14:02:54|53740.65
14:02:55|53742.7
14:02:56|53749.99
14:02:57|53749.99
14:02:58|53749.99
14:02:59|53749.85
14:03:00|53749.99
14:03:01|53749.99
14:03:02|53749.99
14:03:04|53749.99
14:03:04|53752.3
14:03:05|53752.31
14:03:06|53752.31
14:03:07|53754.38
14:03:08|53754.38
14:03:09|53754.38
14:03:10|53754.38
14:03:11|53756.
14:03:12|53764.48
14:03:13|53764.48
14:03:14|53764.48
14:03:15|53764.48
14:03:16|53755.23
14:03:17|53753.82
14:03:18|53753.82
14:03:19|53754.99
14:03:20|53754.99
14:03:21|53756.59
14:03:22|53756.59
14:03:23|53740.45
14:03:24|53748.51
14:03:25|53748.51
14:03:26|53751.39
14:03:28|53760.26
14:03:30|53767.11
14:03:31|53765.26
14:03:32|53773.54
14:03:33|53773.54
14:03:34|53773.54
14:03:35|53773.54
14:03:36|53768.19
14:03:37|53768.19
14:03:38|53768.21
14:03:39|53768.19
14:03:40|53768.17
14:03:41|53768.17
14:03:42|53768.17
14:03:43|53753.42
14:03:45|53753.42
14:03:45|53750.76
14:03:46|53753.27
14:03:47|53753.27
14:03:48|53760.45
14:03:49|53760.45
14:03:50|53760.45
14:03:52|53762.61
14:03:53|53770.97
14:03:54|53770.97
14:03:55|53775.67
14:03:56|53775.68
14:03:57|53776.85
14:03:58|53776.29
14:03:59|53773.58
14:04:00|53771.28
14:04:02|53771.28
14:04:02|53774.85
14:04:04|53750.7
14:04:04|53772.44
14:04:06|53772.44
14:04:06|53768.71
14:04:07|53768.71
14:04:08|53774.23
14:04:10|53774.45
14:04:10|53774.45
14:04:12|53772.83
14:04:13|53772.83
14:04:14|53774.36
14:04:15|53769.4
14:04:16|53771.82
14:04:17|53772.49
14:04:18|53770.75
14:04:19|53771.03
14:04:20|53773.82
14:04:21|53767.16
14:04:22|53759.29
14:04:23|53757.92
14:04:24|53769.8
14:04:25|53762.79
14:04:26|53757.93
14:04:28|53757.93
14:04:30|53747.01
14:04:30|53768.9
14:04:32|53764.91
14:04:34|53772.85
14:04:34|53773.86
14:04:36|53769.04
14:04:36|53769.05
14:04:38|53765.
14:04:38|53769.05
14:04:39|53765.06
14:04:41|53765.06
14:04:41|53765.06
14:04:42|53765.15
14:04:43|53765.15
14:04:45|53741.81
14:04:45|53741.81
14:04:48|53734.71
14:04:49|53722.64
14:04:49|53723.08
14:04:50|53726.9
14:04:51|53722.63
14:04:52|53722.63
14:04:54|53722.61
14:04:55|53722.6
14:04:55|53722.96
14:04:58|53722.96
14:04:58|53739.39
14:04:59|53739.39
14:05:00|53743.01
14:05:01|53752.89
14:05:02|53744.5
14:05:03|53744.47
14:05:05|53744.5
14:05:05|53741.8
14:05:07|53738.27
14:05:08|53740.89
14:05:09|53746.35
14:05:10|53744.09
14:05:11|53744.09
14:05:12|53744.09
14:05:13|53746.96
14:05:14|53741.59
14:05:15|53741.59
14:05:16|53738.09
14:05:17|53754.58
14:05:18|53754.58
14:05:19|53754.58
14:05:20|53755.36
14:05:21|53743.88
14:05:22|53750.29
14:05:23|53755.77
14:05:24|53755.77
14:05:25|53761.29
14:05:26|53764.63
14:05:27|53764.63
14:05:28|53764.63
14:05:30|53759.11
14:05:30|53764.71
14:05:32|53766.66
14:05:33|53767.71
14:05:34|53770.75
14:05:35|53770.75
14:05:36|53788.73
14:05:37|53791.45
14:05:38|53791.44
14:05:38|53794.04
14:05:40|53794.04
14:05:41|53794.04
14:05:41|53794.04
14:05:42|53794.55
14:05:43|53794.55
14:05:44|53795.4
14:05:45|53794.55
14:05:46|53779.59
14:05:48|53778.36
14:05:49|53777.06
14:05:50|53777.06
14:05:51|53777.06
14:05:52|53776.96
14:05:53|53776.96
14:05:54|53781.57
14:05:55|53781.57
14:05:56|53781.57
14:05:57|53781.57
14:05:58|53776.97
14:05:59|53783.58
14:06:00|53783.58
14:06:01|53783.58
14:06:02|53794.56
14:06:03|53794.56
14:06:04|53794.89
14:06:05|53794.89
14:06:06|53794.88
14:06:06|53794.88
14:06:07|53787.7
14:06:09|53780.55
14:06:10|53774.03
14:06:10|53774.03
14:06:13|53772.24
14:06:14|53773.6
14:06:15|53773.6
14:06:16|53783.48
14:06:16|53787.48
14:06:17|53787.48
14:06:18|53787.48
14:06:19|53774.81
14:06:20|53774.81
14:06:21|53776.82
14:06:22|53772.08
14:06:23|53772.08
14:06:24|53769.48
14:06:25|53769.48
14:06:26|53769.48
14:06:27|53785.99
14:06:29|53788.48
14:06:31|53788.48
14:06:33|53799.86
14:06:33|53811.93
14:06:34|53813.99
14:06:35|53823.58
14:06:36|53820.48
14:06:37|53817.89
14:06:38|53825.79
14:06:40|53827.72
14:06:41|53827.72
14:06:42|53827.72
14:06:43|53827.72
14:06:44|53827.04
14:06:45|53824.31
14:06:46|53822.86
14:06:47|53822.86
14:06:48|53822.85
14:06:49|53828.55
14:06:50|53828.55
14:06:51|53828.55
14:06:52|53828.55
14:06:53|53825.51
14:06:54|53825.51
14:06:55|53825.51
14:06:56|53839.
14:06:57|53839.
14:06:58|53839.
14:06:59|53839.
14:07:00|53829.41
14:07:01|53829.4
14:07:03|53838.95
14:07:04|53833.31
14:07:05|53836.26
14:07:05|53834.52
14:07:07|53834.52
14:07:08|53834.52
14:07:09|53838.44
14:07:10|53835.11
14:07:10|53835.11
14:07:12|53836.19
14:07:12|53815.1
14:07:14|53809.77
14:07:15|53816.09
14:07:16|53816.11
14:07:17|53816.14
14:07:18|53816.68
14:07:18|53816.68
14:07:21|53816.68
14:07:21|53823.91
14:07:22|53823.91
14:07:23|53823.91
14:07:24|53805.86
14:07:25|53805.86
14:07:26|53799.86
14:07:27|53799.86
14:07:28|53778.12
14:07:30|53763.43
14:07:32|53762.45
14:07:33|53761.51
14:07:34|53761.51
14:07:36|53761.51
14:07:37|53761.5
14:07:38|53745.37
14:07:39|53745.37
14:07:41|53761.51
14:07:42|53761.51
14:07:43|53761.51
14:07:43|53777.82
14:07:45|53772.33
14:07:46|53767.63
14:07:46|53767.63
14:07:48|53767.63
14:07:49|53794.59
14:07:49|53802.72
14:07:51|53802.72
14:07:51|53806.31
14:07:53|53822.33
14:07:54|53822.33
14:07:55|53830.5
14:07:56|53830.5
14:07:56|53835.68
14:07:58|53828.49
14:07:59|53828.49
14:08:00|53819.5
14:08:02|53819.5
14:08:03|53819.5
14:08:04|53829.37
14:08:05|53829.42
14:08:06|53820.65
14:08:06|53820.65
14:08:08|53820.65
14:08:10|53836.36
14:08:10|53836.36
14:08:11|53828.31
14:08:12|53828.31
14:08:13|53828.31
14:08:14|53832.79
14:08:15|53832.79
14:08:16|53836.71
14:08:17|53836.71
14:08:19|53838.99
14:08:20|53839.
14:08:21|53839.
14:08:22|53844.39
14:08:23|53850.51
14:08:23|53848.6
14:08:25|53848.6
14:08:26|53848.6
14:08:26|53848.6
14:08:28|53848.6
14:08:29|53844.66
14:08:30|53845.74
14:08:32|53845.74
14:08:32|53845.74
14:08:33|53840.12
14:08:35|53841.39
14:08:36|53841.39
14:08:38|53843.59
14:08:39|53844.25
14:08:40|53836.66
14:08:41|53836.66
14:08:42|53825.41
14:08:43|53825.41
14:08:44|53825.41
14:08:45|53822.34
14:08:45|53823.97
14:08:47|53823.97
14:08:48|53828.79
14:08:49|53828.78
14:08:50|53828.78
14:08:51|53825.55
14:08:51|53828.83
14:08:52|53835.64
14:08:54|53841.11
14:08:55|53841.12
14:08:56|53841.12
14:08:57|53845.73
14:08:58|53845.72
14:08:59|53845.72
14:09:00|53845.72
14:09:01|53845.73
14:09:02|53845.73
14:09:03|53845.73
14:09:04|53845.73
14:09:05|53845.73
14:09:05|53836.58
14:09:07|53836.56
14:09:07|53837.06
14:09:08|53832.54
14:09:09|53832.54
14:09:11|53834.15
14:09:12|53837.08
14:09:13|53837.08
14:09:14|53837.08
14:09:14|53832.34
14:09:15|53832.36
14:09:17|53821.88
14:09:17|53813.32
14:09:19|53813.32
14:09:20|53813.32
14:09:21|53813.32
14:09:22|53809.27
14:09:23|53809.79
14:09:24|53809.79
14:09:24|53805.09
14:09:25|53807.81
14:09:27|53809.88
14:09:28|53809.88
14:09:28|53804.43
14:09:30|53804.42
14:09:31|53843.72
14:09:33|53845.72
14:09:33|53845.72
14:09:35|53845.72
14:09:36|53845.72
14:09:38|53845.72
14:09:39|53845.72
14:09:40|53845.72
14:09:42|53844.27
14:09:42|53844.27
14:09:44|53844.27
14:09:44|53844.27
14:09:46|53844.27
14:09:47|53845.72
14:09:48|53845.72
14:09:49|53845.72
14:09:50|53845.72
14:09:51|53845.72
14:09:52|53845.72
14:09:53|53845.73
14:09:54|53848.04
14:09:55|53843.05
14:09:56|53844.06
14:09:57|53844.06
14:09:58|53844.06
14:09:59|53844.06
14:09:59|53840.5
14:10:01|53828.84
14:10:02|53828.84
14:10:03|53828.84
14:10:03|53835.27
14:10:05|53835.27
14:10:05|53835.27
14:10:07|53835.27
14:10:09|53838.81
14:10:09|53838.81
14:10:10|53836.59
14:10:11|53836.59
14:10:12|53836.59
14:10:13|53839.31
14:10:14|53839.31
14:10:16|53839.31
14:10:16|53839.31
14:10:17|53839.31
14:10:18|53827.6
14:10:19|53827.6
14:10:20|53822.8
14:10:21|53830.94
14:10:22|53830.94
14:10:23|53828.38
14:10:24|53825.94
14:10:25|53828.38
14:10:26|53828.37
14:10:27|53828.37
14:10:28|53828.37
14:10:29|53828.41
14:10:30|53828.38
14:10:31|53828.37
14:10:33|53828.37
14:10:35|53830.06
14:10:35|53830.06
14:10:37|53830.05
14:10:38|53830.06
14:10:39|53830.06
14:10:40|53819.57
14:10:42|53819.57
14:10:42|53819.57
14:10:44|53819.57
14:10:44|53819.57
14:10:45|53819.57
14:10:46|53819.57
14:10:47|53824.15
14:10:48|53824.15
14:10:49|53822.83
14:10:51|53822.83
14:10:52|53823.31
14:10:53|53820.92
14:10:54|53825.54
14:10:55|53824.66
14:10:56|53824.66
14:10:58|53824.18
14:10:58|53824.18
14:10:59|53824.18
14:11:00|53820.42
14:11:01|53820.42
14:11:02|53820.42
14:11:04|53825.54
14:11:05|53820.64
14:11:06|53822.6
14:11:08|53822.6
14:11:08|53822.6
14:11:10|53822.6
14:11:10|53822.6
14:11:12|53822.6
14:11:13|53824.08
14:11:13|53823.14
14:11:15|53823.78
14:11:16|53823.78
14:11:17|53823.78
14:11:18|53826.69
14:11:19|53826.69
14:11:20|53826.69
14:11:20|53823.1
14:11:21|53823.1
14:11:23|53824.43
14:11:24|53824.43
14:11:24|53824.83
14:11:26|53824.83
14:11:26|53824.83
14:11:28|53824.83
14:11:29|53824.83
14:11:30|53824.83
14:11:31|53824.83
14:11:32|53824.83
14:11:33|53824.83
14:11:35|53824.83
14:11:35|53824.83
14:11:37|53823.07
14:11:38|53823.07
14:11:40|53824.83
14:11:40|53824.83
14:11:42|53824.83
14:11:42|53835.88
14:11:43|53835.88
14:11:45|53836.5
14:11:46|53833.86
14:11:48|53836.78
14:11:49|53820.92
14:11:50|53806.81
14:11:51|53800.
14:11:51|53790.11
14:11:53|53790.11
14:11:54|53788.65
14:11:55|53797.17
14:11:56|53797.17
14:11:57|53790.43
14:11:58|53783.38
14:11:59|53783.38
14:12:00|53783.52
14:12:01|53787.29
14:12:02|53787.29
14:12:03|53803.43
14:12:04|53803.43
14:12:05|53803.43
14:12:06|53821.2
14:12:07|53821.2
14:12:08|53812.87
14:12:09|53818.11
14:12:10|53816.13
14:12:11|53816.13
14:12:12|53816.13
14:12:13|53820.67
14:12:14|53817.63
14:12:15|53817.63
14:12:16|53817.63
14:12:17|53817.63
14:12:18|53817.63
14:12:19|53817.63
14:12:20|53817.63
14:12:21|53817.63
14:12:22|53820.
14:12:23|53821.63
14:12:24|53817.82
14:12:25|53817.81
14:12:27|53820.01
14:12:27|53832.73
14:12:29|53828.33
14:12:29|53828.33
14:12:30|53828.33
14:12:31|53828.33
14:12:33|53828.33
14:12:34|53828.33
14:12:35|53828.33
14:12:37|53822.03
14:12:38|53822.03
14:12:39|53822.93
14:12:40|53822.93
14:12:41|53840.96
14:12:43|53850.
14:12:44|53850.
14:12:45|53850.
14:12:46|53853.73
14:12:47|53853.73
14:12:48|53852.99
14:12:49|53852.99
14:12:49|53852.99
14:12:50|53852.99
14:12:52|53852.99
14:12:52|53852.99
14:12:54|53853.44
14:12:56|53853.44
14:12:56|53853.44
14:12:57|53851.61
14:12:58|53853.49
14:12:59|53855.
14:13:00|53855.
14:13:01|53851.36
14:13:02|53851.36
14:13:03|53851.36
14:13:04|53851.36
14:13:06|53851.33
14:13:06|53851.33
14:13:07|53853.01
14:13:08|53853.4
14:13:09|53853.4
14:13:10|53881.48
14:13:11|53881.48
14:13:12|53879.53
14:13:13|53879.53
14:13:15|53881.6
14:13:15|53881.6
14:13:16|53881.6
14:13:17|53881.6
14:13:18|53881.6
14:13:20|53881.6
14:13:20|53881.6
14:13:21|53881.6
14:13:22|53881.6
14:13:24|53881.6
14:13:24|53881.6
14:13:25|53881.6
14:13:26|53881.6
14:13:28|53881.6
14:13:28|53890.53
14:13:29|53881.59
14:13:31|53881.59
14:13:31|53881.59
14:13:32|53883.61
14:13:33|53883.61
14:13:34|53883.11
14:13:35|53883.15
14:13:36|53877.32
14:13:38|53873.79
14:13:40|53873.79
14:13:40|53871.55
14:13:42|53870.65
14:13:43|53859.43
14:13:43|53859.45
14:13:46|53855.06
14:13:46|53855.06
14:13:48|53855.06
14:13:49|53855.06
14:13:49|53855.06
14:13:51|53874.58
14:13:52|53875.26
14:13:53|53875.25
14:13:54|53875.29
14:13:55|53875.26
14:13:56|53875.26
14:13:57|53861.1
14:13:58|53861.1
14:13:59|53861.1
14:14:00|53863.7
14:14:01|53863.7
14:14:02|53859.81
14:14:03|53859.81
14:14:03|53855.07
14:14:05|53855.07
14:14:06|53856.93
14:14:07|53856.93
14:14:08|53856.93
14:14:09|53856.93
14:14:10|53856.93
14:14:11|53856.93
14:14:12|53856.93
14:14:13|53862.31
14:14:14|53855.06
14:14:15|53855.08
14:14:16|53855.06
14:14:17|53855.06
14:14:18|53855.06
14:14:19|53855.07
14:14:20|53848.58
14:14:21|53848.58
14:14:22|53848.6
14:14:23|53848.58
14:14:24|53848.57
14:14:26|53848.55
14:14:26|53840.11
14:14:28|53840.11
14:14:28|53848.62
14:14:29|53848.62
14:14:31|53851.26
14:14:32|53851.26
14:14:32|53851.26
14:14:33|53851.26
14:14:34|53851.26
14:14:35|53851.73
14:14:37|53851.72
14:14:38|53851.72
14:14:39|53851.72
14:14:40|53851.73
14:14:42|53851.73
14:14:43|53861.71
14:14:44|53872.19
14:14:44|53872.19
14:14:46|53872.19
14:14:47|53864.63
14:14:48|53864.63
14:14:49|53864.63
14:14:51|53874.48
14:14:51|53874.48
14:14:53|53874.48
14:14:55|53874.48
14:14:55|53874.48
14:14:56|53878.61
14:14:57|53878.61
14:14:58|53878.61
14:14:59|53878.61
14:15:01|53878.61
14:15:01|53878.61
14:15:03|53869.39
14:15:04|53867.71
14:15:05|53867.71
14:15:06|53867.71
14:15:07|53867.73
14:15:08|53867.73
14:15:09|53867.73
14:15:10|53867.66
14:15:11|53865.01
14:15:12|53865.01
14:15:13|53855.26
14:15:15|53855.26
14:15:16|53848.56
14:15:17|53848.58
14:15:17|53848.58
14:15:19|53842.44
14:15:20|53845.21
14:15:21|53845.21
14:15:22|53845.26
14:15:23|53845.26
14:15:24|53845.26
14:15:25|53845.25
14:15:25|53845.25
14:15:27|53845.64
14:15:27|53845.64
14:15:29|53845.64
14:15:30|53862.82
14:15:31|53853.25
14:15:32|53853.25
14:15:33|53853.84
14:15:34|53853.84
14:15:34|53853.84
14:15:36|53853.84
14:15:37|53849.32
14:15:38|53846.78
14:15:40|53846.78
14:15:42|53846.78
14:15:43|53846.78
14:15:43|53847.6
14:15:44|53847.64
14:15:46|53852.41
14:15:48|53856.55
14:15:49|53856.54
14:15:49|53856.51
14:15:50|53856.51
14:15:52|53856.51
14:15:53|53856.51
14:15:54|53856.51
14:15:55|53855.15
14:15:55|53855.15
14:15:56|53856.78
14:15:57|53865.66
14:15:58|53865.71
14:15:59|53863.93
14:16:00|53863.7
14:16:01|53862.67
14:16:02|53862.67
14:16:04|53861.56
14:16:05|53861.56
14:16:05|53859.27
14:16:06|53859.27
14:16:07|53859.27
14:16:09|53860.31
14:16:10|53860.31
14:16:11|53860.31
14:16:12|53860.31
14:16:12|53860.31
14:16:14|53860.31
14:16:14|53861.82
14:16:15|53867.95
14:16:16|53867.65
14:16:17|53867.65
14:16:18|53867.93
14:16:20|53867.93
14:16:20|53867.93
14:16:21|53867.93
14:16:22|53866.09
14:16:23|53866.09
14:16:25|53866.09
14:16:25|53866.06
14:16:26|53866.06
14:16:28|53863.07
14:16:28|53863.08
14:16:30|53863.08
14:16:31|53863.08
14:16:31|53860.32
14:16:32|53860.31
14:16:33|53860.31
14:16:34|53860.31
14:16:36|53860.32
14:16:36|53853.
14:16:38|53853.
14:16:39|53852.99
14:16:41|53853.
14:16:43|53853.
14:16:44|53853.
14:16:45|53853.
14:16:45|53853.
14:16:46|53853.
14:16:47|53841.86
14:16:48|53808.99
14:16:50|53816.06
14:16:51|53810.06
14:16:51|53809.74
14:16:53|53811.39
14:16:53|53811.4
14:16:54|53806.61
14:16:56|53806.61
14:16:56|53806.61
14:16:57|53806.61
14:16:58|53814.08
14:16:59|53813.16
14:17:01|53813.16
14:17:02|53828.67
14:17:03|53860.31
14:17:04|53852.51
14:17:05|53852.51
14:17:05|53852.51
14:17:07|53852.51
14:17:08|53852.51
14:17:08|53856.11
14:17:10|53856.11
14:17:10|53856.11
14:17:11|53856.11
14:17:13|53859.11
14:17:13|53856.08
14:17:15|53859.07
14:17:15|53856.08
14:17:17|53856.11
14:17:18|53856.11
14:17:19|53856.11
14:17:20|53856.11
14:17:21|53856.11
14:17:22|53856.11
14:17:23|53855.36
14:17:24|53850.41
14:17:25|53850.41
14:17:26|53853.15
14:17:27|53840.33
14:17:28|53840.33
14:17:29|53840.33
14:17:30|53848.41
14:17:31|53846.98
14:17:32|53853.39
14:17:33|53853.39
14:17:34|53820.89
14:17:35|53821.52
14:17:36|53819.49
14:17:37|53819.5
14:17:38|53819.5
14:17:39|53819.5
14:17:41|53814.08
14:17:41|53814.09
14:17:44|53814.08
14:17:45|53799.01
14:17:46|53799.02
14:17:47|53799.02
14:17:48|53799.02
14:17:49|53799.01
14:17:51|53799.01
14:17:51|53799.01
14:17:53|53799.01
14:17:53|53799.01
14:17:54|53799.01
14:17:55|53799.
14:17:56|53799.
14:17:57|53799.01
14:17:58|53799.01
14:17:59|53799.01
14:18:00|53799.01
14:18:01|53805.19
14:18:03|53799.63
14:18:03|53800.02
14:18:04|53800.02
14:18:05|53802.65
14:18:06|53802.66
14:18:07|53802.67
14:18:08|53802.67
14:18:09|53802.67
14:18:10|53802.06
14:18:11|53802.06
14:18:12|53802.06
14:18:13|53802.06
14:18:14|53806.05
14:18:15|53806.05
14:18:16|53806.05
14:18:17|53806.05
14:18:18|53806.05
14:18:19|53806.05
14:18:20|53806.05
14:18:21|53803.46
14:18:22|53803.46
14:18:23|53802.31
14:18:24|53802.31
14:18:25|53802.31
14:18:26|53802.29
14:18:27|53802.29
14:18:28|53802.29
14:18:29|53802.29
14:18:30|53806.04
14:18:31|53806.04
14:18:32|53806.04
14:18:33|53806.04
14:18:34|53806.04
14:18:35|53806.04
14:18:36|53806.04
14:18:37|53806.04
14:18:38|53804.35
14:18:39|53804.35
14:18:41|53804.41
14:18:43|53802.29
14:18:44|53802.29
14:18:46|53823.01
14:18:47|53820.36
14:18:48|53822.22
14:18:49|53822.94
14:18:49|53822.18
14:18:51|53822.18
14:18:53|53822.18
14:18:53|53822.18
14:18:54|53822.02
14:18:56|53805.1
14:18:58|53805.1
14:18:59|53805.1
14:19:00|53810.28
14:19:00|53814.32
14:19:02|53814.26
14:19:03|53814.26
14:19:04|53814.26
14:19:05|53814.26
14:19:06|53814.26
14:19:07|53813.76
14:19:08|53810.
14:19:09|53802.29
14:19:10|53802.29
14:19:11|53802.29
14:19:12|53802.29
14:19:13|53801.88
14:19:14|53791.43
14:19:15|53791.43
14:19:16|53790.01
14:19:17|53786.95
14:19:18|53788.97
14:19:19|53788.97
14:19:20|53788.97
14:19:21|53788.98
14:19:22|53788.99
14:19:23|53789.05
14:19:24|53789.05
14:19:25|53789.05
14:19:26|53793.22
14:19:27|53782.58
14:19:28|53774.27
14:19:29|53774.27
14:19:30|53772.65
14:19:32|53772.65
14:19:32|53772.65
14:19:33|53769.98
14:19:34|53769.98
14:19:35|53769.98
14:19:36|53769.98
14:19:37|53769.98
14:19:38|53769.98
14:19:39|53769.62
14:19:40|53774.32
14:19:42|53773.59
14:19:43|53790.24
14:19:44|53793.49
14:19:45|53793.49
14:19:47|53793.49
14:19:47|53793.23
14:19:49|53788.71
14:19:49|53788.71
14:19:51|53788.9
14:19:52|53785.33
14:19:53|53785.33
14:19:55|53763.31
14:19:55|53767.82
14:19:56|53767.82
14:19:57|53767.82
14:19:58|53767.82
14:19:59|53767.82
14:20:00|53767.82
14:20:02|53765.43
14:20:03|53759.06
14:20:03|53759.06
14:20:05|53759.06
14:20:06|53759.06
14:20:07|53742.02
14:20:08|53742.02
14:20:09|53742.02
14:20:10|53742.02
14:20:11|53744.57
14:20:12|53744.57
14:20:13|53735.56
14:20:14|53735.56
14:20:15|53722.64
14:20:16|53723.
14:20:17|53723.
14:20:18|53717.9
14:20:19|53721.42
14:20:20|53721.42
14:20:21|53721.42
14:20:22|53721.42
14:20:22|53716.98
14:20:24|53709.65
14:20:25|53709.58
14:20:25|53700.22
14:20:27|53700.22
14:20:28|53705.78
14:20:29|53705.78
14:20:29|53705.78
14:20:31|53703.
14:20:32|53717.51
14:20:33|53716.87
14:20:33|53716.87
14:20:35|53716.87
14:20:36|53712.55
14:20:37|53712.55
14:20:37|53700.23
14:20:39|53700.23
14:20:40|53700.23
14:20:41|53700.22
14:20:42|53700.22
14:20:43|53700.22
14:20:45|53710.19
14:20:46|53710.19
14:20:48|53700.66
14:20:50|53703.39
14:20:51|53703.39
14:20:52|53709.83
14:20:54|53709.83
14:20:54|53709.83
14:20:56|53706.26
14:20:57|53700.22
14:20:57|53700.
14:21:00|53700.
14:21:01|53700.
14:21:02|53695.35
14:21:02|53700.16
14:21:04|53700.16
14:21:06|53707.5
14:21:06|53707.5
14:21:08|53707.5
14:21:09|53717.51
14:21:10|53695.33
14:21:11|53695.33
14:21:12|53695.33
14:21:13|53695.33
14:21:14|53697.68
14:21:15|53695.56
14:21:16|53696.05
14:21:17|53696.05
14:21:18|53696.05
14:21:19|53696.05
14:21:20|53692.71
14:21:21|53692.71
14:21:22|53694.05
14:21:24|53694.05
14:21:26|53705.08
14:21:27|53700.68
14:21:27|53693.97
14:21:29|53693.97
14:21:30|53693.97
14:21:31|53693.97
14:21:32|53700.77
14:21:32|53700.77
14:21:33|53700.77
14:21:34|53697.78
14:21:35|53697.78
14:21:36|53697.78
14:21:37|53690.61
14:21:39|53690.61
14:21:41|53690.61
14:21:41|53690.61
14:21:42|53683.8
14:21:44|53684.29
14:21:44|53684.03
14:21:47|53684.03
14:21:48|53683.77
14:21:49|53683.77
14:21:50|53683.77
14:21:51|53683.77
14:21:52|53683.77
14:21:53|53675.65
14:21:55|53675.94
14:21:55|53678.37
14:21:56|53678.37
14:21:58|53678.37
14:21:59|53678.37
14:22:00|53677.59
14:22:01|53677.59
14:22:02|53680.64
14:22:03|53680.64
14:22:03|53676.
14:22:05|53675.2
14:22:05|53675.2
14:22:06|53681.03
14:22:08|53681.04
14:22:09|53686.62
14:22:11|53686.62
14:22:12|53686.62
14:22:12|53686.62
14:22:13|53686.57
14:22:14|53686.57
14:22:15|53686.57
14:22:17|53674.19
14:22:17|53674.19
14:22:19|53680.59
14:22:19|53688.26
14:22:20|53682.38
14:22:22|53685.07
14:22:23|53691.59
14:22:24|53691.59
14:22:25|53690.22
14:22:26|53684.82
14:22:27|53684.82
14:22:28|53684.82
14:22:29|53684.82
14:22:30|53684.82
14:22:31|53687.88
14:22:32|53687.88
14:22:33|53679.59
14:22:34|53679.59
14:22:35|53681.25
14:22:36|53681.79
14:22:37|53681.79
14:22:39|53681.79
14:22:39|53682.47
14:22:40|53682.47
14:22:41|53682.47
14:22:42|53682.47
14:22:44|53682.47
14:22:45|53681.54
14:22:47|53681.54
14:22:48|53673.11
14:22:49|53673.21
14:22:50|53678.5
14:22:51|53678.5
14:22:52|53673.6
14:22:53|53673.6
14:22:54|53673.6
14:22:56|53673.79
14:22:57|53673.79
14:22:58|53673.79
14:22:59|53673.79
14:23:00|53671.47
14:23:01|53669.68
14:23:01|53669.68
14:23:03|53669.68
14:23:04|53675.25
14:23:05|53675.22
14:23:06|53675.22
14:23:07|53669.71
14:23:08|53669.71
14:23:09|53669.71
14:23:10|53669.71
14:23:11|53669.71
14:23:12|53669.35
14:23:13|53669.35
14:23:14|53669.35
14:23:15|53669.35
14:23:16|53668.37
14:23:17|53667.03
14:23:18|53667.03
14:23:19|53672.48
14:23:20|53667.84
14:23:21|53655.87
14:23:22|53645.98
14:23:24|53645.98
14:23:24|53646.56
14:23:25|53652.41
14:23:26|53652.41
14:23:27|53639.27
14:23:28|53639.42
14:23:29|53639.42
14:23:30|53642.19
14:23:31|53642.19
14:23:32|53642.19
14:23:33|53640.02
14:23:34|53639.41
14:23:35|53637.23
14:23:36|53637.23
14:23:37|53633.34
14:23:38|53633.34
14:23:39|53628.
14:23:40|53639.41
14:23:41|53639.41
14:23:42|53635.68
14:23:43|53635.68
14:23:44|53635.68
14:23:46|53635.68
14:23:47|53635.68
14:23:49|53635.68
14:23:50|53635.68
14:23:51|53635.68
14:23:53|53635.68
14:23:54|53635.68
14:23:55|53635.68
14:23:56|53635.69
14:23:57|53635.68
14:23:58|53631.14
14:23:59|53628.61
14:24:00|53626.47
14:24:02|53629.64
14:24:03|53631.14
14:24:04|53631.15
14:24:04|53631.15
14:24:06|53632.21
14:24:06|53632.3
14:24:07|53635.41
14:24:09|53635.69
14:24:10|53635.69
14:24:11|53645.46
14:24:11|53645.46
14:24:13|53649.66
14:24:14|53649.66
14:24:15|53650.7
14:24:15|53650.7
14:24:16|53650.7
14:24:17|53650.7
14:24:19|53650.27
14:24:19|53658.56
14:24:22|53658.56
14:24:22|53658.56
14:24:23|53658.56
14:24:24|53658.56
14:24:25|53658.56
14:24:26|53658.56
14:24:27|53658.56
14:24:28|53658.56
14:24:30|53658.56
14:24:30|53658.56
14:24:31|53658.56
14:24:32|53658.56
14:24:33|53658.56
14:24:34|53658.56
14:24:35|53658.56
14:24:36|53650.07
14:24:37|53650.07
14:24:38|53650.07
14:24:39|53650.07
14:24:40|53650.07
14:24:41|53650.85
14:24:42|53650.94
14:24:43|53650.94
14:24:44|53650.94
14:24:45|53650.94
14:24:47|53650.94
14:24:48|53650.95
14:24:50|53636.43
14:24:51|53635.3
14:24:52|53641.84
14:24:53|53641.84
14:24:54|53641.84
14:24:55|53641.86
14:24:57|53641.85
14:24:58|53641.85
14:24:59|53641.85
14:25:00|53639.19
14:25:02|53639.19
14:25:02|53638.99
14:25:04|53638.99
14:25:05|53638.99
14:25:06|53638.99
14:25:07|53635.45
14:25:08|53635.45
14:25:09|53638.29
14:25:10|53637.8
14:25:11|53637.8
14:25:12|53637.8
14:25:13|53637.8
14:25:14|53631.34
14:25:15|53631.34
14:25:16|53640.63
14:25:16|53640.63
14:25:19|53640.63
14:25:19|53640.63
14:25:20|53640.63
14:25:21|53640.68
14:25:22|53643.18
14:25:23|53640.64
14:25:24|53640.64
14:25:25|53640.64
14:25:26|53646.48
14:25:27|53646.48
14:25:28|53646.48
14:25:29|53646.48
14:25:30|53650.94
14:25:31|53650.93
14:25:32|53650.93
14:25:33|53650.93
14:25:34|53631.22
14:25:35|53631.22
14:25:36|53637.97
14:25:37|53640.
14:25:38|53640.
14:25:39|53640.
14:25:40|53640.
14:25:41|53640.
14:25:42|53640.
14:25:43|53640.35
14:25:44|53640.35
14:25:45|53640.35
14:25:46|53640.35
14:25:47|53640.35
14:25:49|53640.35
14:25:50|53640.35
14:25:52|53640.
14:25:54|53640.
14:25:55|53640.
14:25:56|53640.
14:25:58|53629.64
14:25:58|53629.64
14:26:00|53630.08
14:26:01|53630.08
14:26:03|53616.23
14:26:03|53616.23
14:26:05|53616.23
14:26:06|53616.23
14:26:07|53616.23
14:26:08|53618.54
14:26:09|53618.54
14:26:10|53615.38
14:26:11|53615.38
14:26:12|53615.38
14:26:13|53610.52
14:26:14|53610.52
14:26:15|53583.71
14:26:16|53591.21
14:26:17|53592.37
14:26:18|53592.37
14:26:19|53592.37
14:26:20|53593.7
14:26:21|53593.7
14:26:22|53593.73
14:26:23|53614.18
14:26:24|53606.97
14:26:25|53605.59
14:26:26|53610.73
14:26:27|53606.22
14:26:28|53606.22
14:26:29|53609.04
14:26:30|53605.55
14:26:31|53605.55
14:26:32|53605.55
14:26:33|53605.55
14:26:35|53605.55
14:26:36|53593.69
14:26:36|53593.69
14:26:38|53593.69
14:26:39|53593.69
14:26:39|53593.69
14:26:40|53593.69
14:26:41|53587.5
14:26:43|53604.19
14:26:44|53604.19
14:26:45|53604.19
14:26:45|53604.19
14:26:47|53604.19
14:26:47|53604.19
14:26:50|53589.
14:26:51|53589.
14:26:51|53589.
14:26:53|53589.
14:26:55|53589.
14:26:56|53586.07
14:26:56|53586.07
14:26:57|53593.22
14:26:59|53586.82
14:27:00|53586.82
14:27:01|53586.82
14:27:02|53588.85
14:27:03|53588.85
14:27:04|53588.85
14:27:05|53588.85
14:27:06|53588.85
14:27:07|53588.85
14:27:08|53588.86
14:27:09|53588.82
14:27:10|53588.82
14:27:11|53589.63
14:27:12|53589.75
14:27:13|53589.75
14:27:14|53589.75
14:27:15|53588.82
14:27:16|53588.78
14:27:17|53588.78
14:27:18|53588.78
14:27:19|53588.78
14:27:20|53588.78
14:27:21|53592.99
14:27:22|53592.99
14:27:23|53589.55
14:27:24|53589.55
14:27:25|53586.82
14:27:26|53586.82
14:27:27|53581.29
14:27:28|53578.46
14:27:29|53579.29
14:27:30|53579.29
14:27:31|53579.29
14:27:32|53579.29
14:27:33|53579.29
14:27:34|53586.13
14:27:35|53586.13
14:27:36|53586.13
14:27:37|53577.72
14:27:38|53577.72
14:27:39|53589.25
14:27:40|53589.25
14:27:41|53582.28
14:27:42|53582.75
14:27:43|53582.75
14:27:44|53578.46
14:27:45|53578.46
14:27:46|53578.47
14:27:47|53578.47
14:27:48|53578.47
14:27:49|53578.53
14:27:50|53578.53
14:27:52|53578.47
14:27:54|53578.47
14:27:55|53599.99
14:27:57|53599.99
14:27:57|53599.99
14:27:59|53599.99
14:28:00|53600.
14:28:01|53613.18
14:28:02|53613.18
14:28:03|53613.16
14:28:04|53616.23
14:28:05|53616.23
14:28:06|53616.23
14:28:07|53616.23
14:28:08|53616.23
14:28:09|53616.23
14:28:10|53616.23
14:28:11|53635.56
14:28:11|53632.94
14:28:12|53632.94
14:28:14|53632.94
14:28:16|53632.94
14:28:17|53632.94
14:28:17|53632.94
14:28:19|53625.98
14:28:19|53626.
14:28:20|53626.
14:28:22|53626.44
14:28:22|53626.44
14:28:24|53626.44
14:28:24|53620.
14:28:26|53620.
14:28:27|53620.
14:28:27|53620.
14:28:29|53620.
14:28:29|53610.52
14:28:30|53610.52
14:28:31|53611.87
14:28:32|53611.87
14:28:34|53611.91
14:28:35|53618.27
14:28:36|53618.27
14:28:37|53613.93
14:28:38|53613.93
14:28:38|53613.93
14:28:39|53610.32
14:28:41|53610.32
14:28:42|53610.32
14:28:42|53618.63
14:28:44|53610.31
14:28:45|53610.31
14:28:46|53610.31
14:28:47|53610.31
14:28:47|53597.22
14:28:49|53593.07
14:28:50|53593.07
14:28:51|53606.83
14:28:53|53605.7
14:28:54|53619.48
14:28:55|53601.96
14:28:56|53601.96
14:28:58|53598.06
14:28:59|53595.78
14:29:00|53595.78
14:29:02|53593.14
14:29:03|53593.14
14:29:03|53593.14
14:29:04|53593.5
14:29:05|53593.5
14:29:06|53593.5
14:29:07|53589.33
14:29:09|53589.33
14:29:09|53589.33
14:29:10|53593.08
14:29:11|53594.39
14:29:12|53594.39
14:29:13|53594.39
14:29:14|53594.39
14:29:15|53594.39
14:29:16|53594.39
14:29:17|53591.35
14:29:18|53591.35
14:29:19|53589.54
14:29:21|53589.54
14:29:22|53587.02
14:29:23|53587.02
14:29:23|53584.8
14:29:25|53587.14
14:29:26|53587.14
14:29:27|53587.14
14:29:28|53587.14
14:29:29|53594.35
14:29:30|53594.35
14:29:31|53592.09
14:29:32|53591.28
14:29:33|53592.86
14:29:34|53603.2
14:29:35|53593.08
14:29:35|53593.07
14:29:37|53593.07
14:29:37|53593.07
14:29:39|53593.07
14:29:39|53593.07
14:29:41|53593.07
14:29:42|53593.07
14:29:43|53593.07
14:29:43|53593.07
14:29:45|53593.07
14:29:46|53593.07
14:29:47|53593.07
14:29:48|53593.07
14:29:49|53593.07
14:29:50|53594.3
14:29:51|53582.56
14:29:53|53593.46
14:29:55|53586.35
14:29:55|53586.35
14:29:56|53595.71
14:29:58|53597.72
14:29:59|53597.72
14:30:00|53597.72
14:30:00|53597.72
14:30:03|53597.72
14:30:03|53579.3
14:30:04|53579.3
14:30:05|53579.3
14:30:07|53580.67
14:30:08|53581.96
14:30:09|53581.96
14:30:10|53581.96
14:30:12|53581.96
14:30:13|53581.96
14:30:14|53581.96
14:30:14|53581.96
14:30:16|53581.96
14:30:16|53581.09
14:30:18|53580.22
14:30:19|53580.22
14:30:20|53580.2
14:30:21|53580.2
14:30:22|53580.18
14:30:23|53580.22
14:30:24|53580.22
14:30:25|53578.47
14:30:26|53578.47
14:30:27|53578.54
14:30:28|53578.54
14:30:29|53578.54
14:30:30|53578.54
14:30:31|53578.54
14:30:32|53578.54
14:30:32|53586.11
14:30:34|53586.11
14:30:35|53586.11
14:30:36|53580.
14:30:36|53580.
14:30:38|53580.
14:30:39|53580.
14:30:39|53580.
14:30:41|53575.03
14:30:42|53578.88
14:30:43|53578.9
14:30:44|53578.9
14:30:44|53586.97
14:30:45|53586.97
14:30:47|53586.97
14:30:48|53586.97
14:30:49|53586.53
14:30:50|53586.53
14:30:51|53586.53
14:30:53|53582.22
14:30:54|53582.82
14:30:55|53583.38
14:30:56|53586.
14:30:57|53597.72
14:30:58|53613.62
14:31:00|53604.64
14:31:01|53609.08
14:31:01|53609.08
14:31:03|53609.49
14:31:04|53609.49
14:31:05|53609.49
14:31:06|53609.49
14:31:07|53609.49
14:31:08|53605.45
14:31:09|53607.23
14:31:10|53607.23
14:31:11|53607.23
14:31:12|53607.23
14:31:13|53607.23
14:31:14|53610.
14:31:15|53610.
14:31:16|53610.
14:31:17|53621.55
14:31:18|53621.55
14:31:19|53610.85
14:31:20|53610.85
14:31:21|53610.85
14:31:23|53630.3
14:31:24|53630.3
14:31:25|53629.22
14:31:26|53630.86
14:31:27|53621.69
14:31:28|53621.69
14:31:29|53621.69
14:31:30|53621.69
14:31:31|53621.69
14:31:32|53621.69
14:31:33|53621.69
14:31:34|53621.69
14:31:35|53620.57
14:31:36|53615.9
14:31:37|53620.53
14:31:38|53621.42
14:31:39|53621.42
14:31:40|53617.91
14:31:41|53617.91
14:31:42|53617.91
14:31:43|53617.91
14:31:44|53621.69
14:31:45|53618.88
14:31:46|53624.95
14:31:48|53624.88
14:31:49|53621.95
14:31:49|53621.95
14:31:50|53619.71
14:31:52|53619.71
14:31:53|53619.71
14:31:55|53619.71
14:31:56|53619.71
14:31:58|53620.97
14:31:59|53626.07
14:32:00|53622.96
14:32:01|53625.14
14:32:02|53625.14
14:32:03|53625.14
14:32:04|53625.14
14:32:05|53625.14
14:32:06|53625.14
14:32:07|53619.34
14:32:08|53619.33
14:32:09|53619.72
14:32:10|53619.71
14:32:10|53619.71
14:32:12|53619.71
14:32:13|53619.71
14:32:14|53622.96
14:32:14|53622.96
14:32:16|53622.96
14:32:17|53622.96
14:32:18|53630.22
14:32:19|53630.22
14:32:20|53630.22
14:32:20|53630.22
14:32:23|53619.71
14:32:23|53619.71
14:32:25|53619.7
14:32:26|53619.7
14:32:26|53619.69
14:32:27|53619.69
14:32:28|53619.69
14:32:29|53614.48
14:32:30|53614.48
14:32:31|53614.48
14:32:32|53614.48
14:32:33|53614.48
14:32:34|53614.48
14:32:35|53614.48
14:32:36|53603.65
14:32:37|53603.65
14:32:39|53602.63
14:32:39|53601.
14:32:40|53603.05
14:32:41|53603.05
14:32:42|53607.54
14:32:43|53606.59
14:32:44|53606.59
14:32:45|53606.59
14:32:46|53606.59
14:32:47|53607.58
14:32:48|53607.58
14:32:50|53605.72
14:32:50|53605.72
14:32:51|53603.02
14:32:52|53603.02
14:32:53|53600.81
14:32:55|53600.81
14:32:56|53600.81
14:32:58|53600.81
14:32:59|53598.52
14:33:00|53598.52
14:33:01|53602.52
14:33:02|53602.51
14:33:03|53598.3
14:33:05|53598.3
14:33:05|53600.
14:33:08|53597.77
14:33:08|53597.77
14:33:09|53599.87
14:33:10|53598.88
14:33:11|53599.86
14:33:12|53600.
14:33:13|53600.
14:33:14|53600.
14:33:15|53600.
14:33:16|53600.
14:33:17|53600.
14:33:18|53600.
14:33:19|53599.99
14:33:20|53607.48
14:33:21|53607.48
14:33:22|53607.48
14:33:23|53610.71
14:33:24|53610.71
14:33:26|53610.71
14:33:26|53610.71
14:33:27|53610.71
14:33:28|53605.65
14:33:29|53605.65
14:33:30|53605.65
14:33:31|53603.57
14:33:32|53603.58
14:33:33|53603.58
14:33:35|53603.58
14:33:35|53603.58
14:33:36|53603.58
14:33:37|53596.98
14:33:38|53596.98
14:33:39|53596.98
14:33:40|53596.98
14:33:41|53596.98
14:33:42|53603.57
14:33:43|53603.57
14:33:44|53603.57
14:33:45|53599.11
14:33:46|53599.11
14:33:47|53601.39
14:33:48|53601.39
14:33:49|53601.39
14:33:50|53603.57
14:33:51|53603.57
14:33:52|53603.57
14:33:53|53603.57
14:33:54|53603.57
14:33:56|53594.05
14:33:58|53594.02
14:33:59|53594.02
14:34:01|53597.49
14:34:01|53597.48
14:34:03|53597.48
14:34:04|53597.48
14:34:05|53593.15
14:34:06|53593.15
14:34:06|53593.15
14:34:07|53586.31
14:34:08|53586.31
14:34:10|53586.31
14:34:11|53584.32
14:34:11|53584.32
14:34:13|53584.33
14:34:14|53584.33
14:34:15|53584.33
14:34:16|53584.33
14:34:17|53584.28
14:34:18|53584.28
14:34:19|53582.36
14:34:20|53582.36
14:34:21|53582.34
14:34:22|53582.34
14:34:23|53582.34
14:34:24|53582.34
14:34:25|53582.34
14:34:26|53582.34
14:34:27|53582.34
14:34:28|53578.88
14:34:29|53578.88
14:34:30|53579.83
14:34:31|53579.84
14:34:32|53579.84
14:34:33|53579.84
14:34:34|53582.34
14:34:35|53581.31
14:34:37|53581.31
14:34:38|53581.31
14:34:38|53581.31
14:34:41|53582.34
14:34:41|53591.53
14:34:43|53591.53
14:34:44|53591.53
14:34:44|53590.38
14:34:45|53590.38
14:34:46|53591.7
14:34:47|53591.7
14:34:48|53590.44
14:34:50|53590.43
14:34:51|53590.9
14:34:51|53590.9
14:34:52|53591.22
14:34:53|53591.22
14:34:54|53591.22
14:34:55|53591.22
14:34:57|53584.75
14:34:58|53584.74
14:35:00|53585.35
14:35:02|53587.47
14:35:02|53585.35
14:35:04|53591.65
14:35:04|53587.78
14:35:06|53590.15
14:35:07|53590.15
14:35:08|53590.15
14:35:09|53595.67
14:35:11|53598.44
14:35:12|53598.44
14:35:12|53600.04
14:35:14|53600.04
14:35:15|53600.04
14:35:15|53600.04
14:35:16|53600.04
14:35:17|53600.04
14:35:19|53598.47
14:35:20|53598.47
14:35:20|53598.47
14:35:21|53592.93
14:35:23|53592.98
14:35:24|53592.98
14:35:24|53597.68
14:35:25|53593.32
14:35:26|53590.77
14:35:27|53590.77
14:35:28|53590.77
14:35:29|53590.77
14:35:30|53589.6
14:35:31|53590.94
14:35:34|53590.94
14:35:34|53590.94
14:35:35|53590.94
14:35:36|53590.74
14:35:37|53590.74
14:35:38|53590.74
14:35:39|53590.74
14:35:41|53590.74
14:35:41|53585.35
14:35:42|53577.28
14:35:44|53577.27
14:35:45|53577.27
14:35:46|53577.27
14:35:46|53577.27
14:35:48|53577.27
14:35:49|53577.27
14:35:50|53577.27
14:35:50|53577.27
14:35:52|53577.27
14:35:52|53585.95
14:35:54|53579.88
14:35:55|53585.08
14:35:55|53587.96
14:35:57|53581.81
14:35:59|53586.07
14:36:00|53586.56
14:36:01|53586.56
14:36:02|53586.56
14:36:03|53584.83
14:36:04|53586.45
14:36:06|53586.25
14:36:06|53586.64
14:36:07|53583.11
14:36:08|53583.11
14:36:09|53586.64
14:36:10|53586.64
14:36:11|53586.64
14:36:13|53586.64
14:36:14|53586.65
14:36:15|53586.65
14:36:16|53586.65
14:36:17|53586.65
14:36:18|53586.65
14:36:19|53586.65
14:36:20|53586.65
14:36:21|53586.65
14:36:22|53586.65
14:36:23|53586.65
14:36:24|53586.07
14:36:25|53586.07
14:36:26|53586.07
14:36:27|53586.69
14:36:28|53599.99
14:36:29|53599.99
14:36:30|53593.47
14:36:31|53593.47
14:36:32|53593.47
14:36:33|53593.47
14:36:34|53593.47
14:36:35|53593.47
14:36:36|53597.7
14:36:37|53598.05
14:36:38|53598.03
14:36:39|53597.47
14:36:40|53597.47
14:36:41|53597.47
14:36:42|53597.64
14:36:43|53597.64
14:36:44|53597.64
14:36:45|53598.03
14:36:46|53596.47
14:36:47|53591.31
14:36:48|53584.39
14:36:49|53584.39
14:36:50|53584.39
14:36:51|53584.9
14:36:52|53584.9
14:36:53|53581.76
14:36:54|53585.25
14:36:55|53585.25
14:36:56|53585.25
14:36:57|53585.25
14:36:59|53589.16
14:37:01|53598.22
14:37:02|53598.22
14:37:02|53605.21
14:37:04|53597.32
14:37:05|53603.96
14:37:06|53603.96
14:37:07|53603.96
14:37:08|53603.96
14:37:10|53603.96
14:37:10|53603.96
14:37:11|53603.96
14:37:12|53597.51
14:37:13|53597.51
14:37:14|53597.51
14:37:16|53593.89
14:37:16|53593.89
14:37:18|53593.92
14:37:18|53594.01
14:37:19|53594.01
14:37:20|53593.93
14:37:21|53593.93
14:37:22|53593.93
14:37:23|53593.93
14:37:24|53593.93
14:37:25|53593.93
14:37:27|53593.93
14:37:27|53593.93
14:37:28|53593.93
14:37:29|53593.93
14:37:30|53593.93
14:37:31|53593.93
14:37:32|53593.93
14:37:34|53599.29
14:37:35|53598.99
14:37:36|53598.99
14:37:37|53597.51
14:37:38|53597.51
14:37:39|53597.51
14:37:40|53597.52
14:37:41|53597.52
14:37:42|53597.52
14:37:43|53597.52
14:37:44|53597.52
14:37:45|53597.52
14:37:46|53589.8
14:37:47|53589.8
14:37:48|53589.8
14:37:49|53589.8
14:37:50|53597.5
14:37:51|53597.5
14:37:52|53582.13
14:37:53|53582.13
14:37:54|53590.72
14:37:55|53587.31
14:37:56|53587.58
14:37:57|53592.42
14:37:58|53592.42
14:37:59|53598.09
14:38:01|53598.07
14:38:01|53601.25
14:38:03|53594.8
14:38:05|53594.8
14:38:06|53599.23
14:38:07|53599.23
14:38:08|53599.23
14:38:09|53599.23
14:38:09|53594.44
14:38:11|53594.44
14:38:12|53594.44
14:38:13|53594.44
14:38:14|53594.44
14:38:15|53594.03
14:38:16|53586.69
14:38:17|53586.69
14:38:18|53586.69
14:38:19|53586.69
14:38:20|53586.69
14:38:21|53586.69
14:38:22|53586.8
14:38:23|53586.8
14:38:24|53592.73
14:38:25|53592.73
14:38:26|53583.3
14:38:26|53583.3
14:38:28|53583.3
14:38:29|53583.3
14:38:30|53583.3
14:38:30|53583.3
14:38:32|53583.3
14:38:33|53581.41
14:38:34|53581.41
14:38:35|53583.77
14:38:36|53589.06
14:38:37|53589.06
14:38:37|53587.33
14:38:38|53587.33
14:38:39|53587.33
14:38:41|53587.33
14:38:42|53587.33
14:38:43|53587.33
14:38:44|53587.33
14:38:45|53587.33
14:38:46|53587.33
14:38:47|53581.29
14:38:48|53581.29
14:38:49|53581.29
14:38:50|53581.28
14:38:51|53577.27
14:38:52|53577.27
14:38:52|53577.27
14:38:54|53577.27
14:38:55|53577.27
14:38:56|53577.27
14:38:57|53577.27
14:38:58|53577.27
14:38:59|53577.27
14:39:00|53577.27
14:39:02|53581.75
14:39:03|53581.75
14:39:04|53580.29
14:39:05|53580.29
14:39:06|53580.3
14:39:07|53580.3
14:39:08|53580.32
14:39:09|53580.32
14:39:10|53580.36
14:39:11|53580.36
14:39:13|53580.36
14:39:13|53580.36
14:39:14|53588.31
14:39:15|53588.31
14:39:16|53588.31
14:39:18|53588.31
14:39:19|53588.31
14:39:19|53590.93
14:39:20|53587.38
14:39:21|53587.36
14:39:22|53587.36
14:39:23|53587.3
14:39:24|53587.3
14:39:25|53587.3
14:39:27|53587.3
14:39:27|53586.66
14:39:29|53592.4
14:39:30|53592.4
14:39:31|53592.4
14:39:31|53592.27
14:39:32|53592.27
14:39:33|53606.1
14:39:34|53604.24
14:39:35|53615.54
14:39:37|53615.54
14:39:37|53615.54
14:39:39|53624.7
14:39:39|53624.7
14:39:40|53623.69
14:39:41|53623.69
14:39:42|53623.69
14:39:43|53617.49
14:39:44|53617.38
14:39:45|53617.38
14:39:46|53617.38
14:39:47|53617.38
14:39:48|53617.38
14:39:49|53617.38
14:39:50|53617.38
14:39:52|53617.38
14:39:53|53616.37
14:39:53|53617.14
14:39:54|53617.14
14:39:55|53625.73
14:39:56|53627.78
14:39:57|53635.39
14:39:59|53635.39
14:39:59|53644.72
14:40:00|53648.82
14:40:02|53639.01
14:40:03|53644.19
14:40:05|53640.08
14:40:07|53640.08
14:40:07|53642.07
14:40:09|53642.07
14:40:10|53645.19
14:40:11|53652.01
14:40:12|53652.01
14:40:13|53652.01
14:40:14|53653.98
14:40:15|53650.35
14:40:15|53650.36
14:40:17|53650.36
14:40:18|53650.35
14:40:19|53650.35
14:40:20|53650.75
14:40:21|53650.75
14:40:22|53650.75
14:40:23|53650.75
14:40:24|53650.75
14:40:25|53646.38
14:40:26|53646.38
14:40:27|53646.38
14:40:28|53648.8
14:40:29|53648.77
14:40:30|53648.76
14:40:31|53648.76
14:40:32|53649.97
14:40:33|53649.16
14:40:34|53649.16
14:40:35|53649.16
14:40:36|53649.16
14:40:37|53649.16
14:40:38|53648.71
14:40:39|53648.71
14:40:40|53648.71
14:40:41|53645.85
14:40:42|53645.85
14:40:43|53645.85
14:40:44|53645.85
14:40:45|53645.85
14:40:46|53632.72
14:40:47|53632.72
14:40:48|53632.68
14:40:49|53632.68
14:40:50|53630.
14:40:51|53630.
14:40:52|53630.
14:40:53|53630.
14:40:54|53630.
14:40:55|53630.
14:40:56|53609.88
14:40:57|53600.
14:40:58|53585.14
14:40:59|53587.8
14:41:00|53587.8
14:41:01|53587.8
14:41:02|53585.19
14:41:03|53584.9
14:41:04|53584.91
14:41:06|53584.91
14:41:08|53584.91
14:41:09|53586.73
14:41:09|53586.73
14:41:11|53586.73
14:41:11|53587.84
14:41:13|53587.86
14:41:14|53587.86
14:41:15|53587.86
14:41:16|53590.91
14:41:17|53585.45
14:41:18|53585.45
14:41:19|53585.45
14:41:19|53585.45
14:41:21|53599.94
14:41:21|53599.94
14:41:23|53595.91
14:41:24|53601.22
14:41:25|53601.22
14:41:26|53603.42
14:41:27|53603.42
14:41:28|53607.06
14:41:29|53607.06
14:41:30|53607.06
14:41:31|53607.06
14:41:32|53607.06
14:41:33|53613.93
14:41:34|53613.93
14:41:35|53593.96
14:41:36|53593.96
14:41:36|53593.96
14:41:38|53593.96
14:41:39|53591.68
14:41:40|53592.79
14:41:40|53595.47
14:41:42|53595.47
14:41:42|53595.45
14:41:44|53595.45
14:41:45|53595.45
14:41:45|53595.45
14:41:46|53595.44
14:41:48|53584.91
14:41:49|53584.91
14:41:50|53584.91
14:41:51|53584.91
14:41:52|53586.05
14:41:53|53587.13
14:41:54|53587.13
14:41:55|53587.13
14:41:56|53584.91
14:41:57|53584.91
14:41:58|53584.91
14:41:59|53584.95
14:42:00|53584.95
14:42:01|53584.95
14:42:02|53584.95
14:42:03|53584.95
14:42:04|53585.06
14:42:06|53584.91
14:42:06|53584.9
14:42:08|53584.9
14:42:09|53584.9
14:42:10|53584.9
14:42:12|53584.9
14:42:12|53584.9
14:42:14|53584.9
14:42:14|53584.9
14:42:15|53584.9
14:42:16|53584.9
14:42:17|53584.9
14:42:19|53584.9
14:42:19|53584.9
14:42:20|53584.9
14:42:21|53585.65
14:42:23|53585.65
14:42:23|53585.65
14:42:24|53585.65
14:42:25|53585.65
14:42:26|53585.65
14:42:28|53589.84
14:42:28|53589.84
14:42:29|53589.83
14:42:30|53589.84
14:42:32|53589.83
14:42:33|53589.83
14:42:34|53589.83
14:42:34|53589.83
14:42:36|53585.2
14:42:36|53585.2
14:42:37|53584.92
14:42:38|53584.96
14:42:39|53584.96
14:42:40|53584.96
14:42:41|53584.97
14:42:42|53584.92
14:42:43|53584.92
14:42:44|53584.92
14:42:46|53584.92
14:42:46|53584.92
14:42:48|53588.15
14:42:48|53588.15
14:42:49|53588.15
14:42:50|53588.15
14:42:52|53584.9
14:42:53|53584.91
14:42:53|53584.91
14:42:54|53584.91
14:42:55|53584.91
14:42:57|53584.91
14:42:58|53584.91
14:42:58|53587.06
14:43:00|53584.9
14:43:00|53581.28
14:43:02|53581.28
14:43:02|53585.42
14:43:03|53586.36
14:43:05|53589.03
14:43:07|53589.23
14:43:08|53589.23
14:43:09|53581.57
14:43:10|53581.57
14:43:11|53581.57
14:43:12|53581.57
14:43:13|53584.35
14:43:14|53584.35
14:43:15|53584.35
14:43:16|53584.35
14:43:17|53584.35
14:43:18|53584.35
14:43:19|53584.35
14:43:20|53585.24
14:43:26|53589.83
14:43:27|53589.83
14:43:28|53589.83
14:43:30|53603.
14:43:30|53603.
14:43:31|53603.
14:43:32|53603.
14:43:33|53595.12
14:43:34|53595.12
14:43:35|53595.12
14:43:36|53595.12
14:43:37|53595.12
14:43:38|53596.72
14:43:39|53608.22
14:43:40|53611.29
14:43:41|53623.17
14:43:42|53623.17
14:43:43|53620.52
14:43:44|53620.52
14:43:46|53620.52
14:43:47|53610.68
14:43:47|53616.16
14:43:48|53616.16
14:43:49|53619.71
14:43:51|53619.71
14:43:51|53619.71
14:43:52|53619.71
14:43:54|53617.37
14:43:55|53617.37
14:43:56|53617.37
14:43:56|53617.68
14:43:58|53617.68
14:43:58|53617.68
14:43:59|53617.78
14:44:00|53617.78
14:44:02|53611.64
14:44:02|53611.64
14:44:03|53611.64
14:44:05|53611.64
14:44:06|53611.67
14:44:07|53622.71
14:44:09|53614.24
14:44:11|53616.69
14:44:11|53616.55
14:44:12|53611.5
14:44:14|53602.1
14:44:14|53597.35
14:44:16|53596.02
14:44:16|53597.11
14:44:18|53597.11
14:44:18|53597.11
14:44:20|53597.11
14:44:21|53597.11
14:44:22|53589.68
14:44:23|53589.68
14:44:23|53589.68
14:44:25|53590.38
14:44:26|53588.61
14:44:26|53588.61
14:44:27|53573.54
14:44:29|53567.65
14:44:30|53555.42
14:44:31|53555.53
14:44:32|53555.53
14:44:33|53552.4
14:44:34|53552.4
14:44:34|53550.76
14:44:36|53550.76
14:44:37|53548.31
14:44:38|53543.64
14:44:39|53552.26
14:44:40|53552.25
14:44:42|53552.29
14:44:43|53552.29
14:44:43|53558.88
14:44:44|53558.88
14:44:45|53558.88
14:44:46|53553.78
14:44:48|53547.88
14:44:49|53547.88
14:44:50|53547.87
14:44:51|53547.87
14:44:51|53542.36
14:44:52|53539.65
14:44:53|53539.65
14:44:55|53540.71
14:44:55|53540.71
14:44:57|53540.66
14:44:57|53535.97
14:44:59|53539.52
14:44:59|53539.52
14:45:01|53535.99
14:45:01|53535.99
14:45:03|53539.66
14:45:04|53542.65
14:45:04|53542.65
14:45:05|53558.77
14:45:08|53558.77
14:45:09|53558.77
14:45:10|53555.99
14:45:11|53555.99
14:45:12|53555.99
14:45:13|53555.98
14:45:14|53555.99
14:45:15|53555.02
14:45:17|53553.05
14:45:18|53553.05
14:45:18|53553.05
14:45:19|53553.05
14:45:21|53553.05
14:45:22|53553.05
14:45:23|53553.09
14:45:24|53553.09
14:45:25|53553.09
14:45:26|53553.09
14:45:27|53553.09
14:45:28|53553.09
14:45:29|53553.13
14:45:30|53555.99
14:45:31|53574.53
14:45:32|53574.53
14:45:33|53574.53
14:45:34|53574.53
14:45:35|53574.53
14:45:36|53574.53
14:45:37|53574.55
14:45:38|53574.55
14:45:39|53574.54
14:45:40|53574.54
14:45:41|53574.54
14:45:42|53574.54
14:45:43|53574.54
14:45:44|53574.54
14:45:45|53574.54
14:45:46|53574.55
14:45:47|53574.55
14:45:48|53574.54
14:45:49|53574.54
14:45:50|53574.54
14:45:51|53574.54
14:45:52|53574.54
14:45:53|53574.55
14:45:54|53574.52
14:45:55|53574.52
14:45:56|53574.52
14:45:57|53574.52
14:45:58|53574.52
14:45:59|53571.19
14:46:00|53571.19
14:46:01|53571.19
14:46:02|53571.19
14:46:04|53574.57
14:46:04|53574.57
14:46:05|53574.57
14:46:06|53574.57
14:46:08|53574.57
14:46:10|53574.57
14:46:12|53581.75
14:46:13|53577.48
14:46:14|53580.77
14:46:14|53580.77
14:46:16|53580.77
14:46:17|53580.77
14:46:18|53580.77
14:46:19|53580.77
14:46:20|53580.77
14:46:21|53580.77
14:46:22|53578.79
14:46:24|53578.79
14:46:24|53578.79
14:46:25|53578.79
14:46:26|53578.88
14:46:28|53580.8
14:46:29|53580.8
14:46:30|53580.8
14:46:30|53578.83
14:46:32|53576.03
14:46:33|53574.57
14:46:34|53569.03
14:46:36|53569.03
14:46:36|53569.04
14:46:37|53569.04
14:46:38|53569.03
14:46:39|53569.04
14:46:40|53569.04
14:46:41|53569.04
14:46:42|53569.03
14:46:43|53569.03
14:46:44|53569.03
14:46:45|53569.03
14:46:46|53569.04
14:46:47|53563.68
14:46:48|53563.68
14:46:49|53563.68
14:46:50|53563.67
14:46:51|53563.67
14:46:53|53563.67
14:46:53|53563.67
14:46:54|53563.67
14:46:55|53563.67
14:46:56|53563.67
14:46:57|53563.67
14:46:58|53553.06
14:46:59|53553.06
14:47:00|53553.06
14:47:01|53553.06
14:47:02|53553.06
14:47:03|53560.36
14:47:04|53560.38
14:47:05|53560.38
14:47:06|53558.26
14:47:07|53558.26
14:47:09|53559.29
14:47:10|53559.29
14:47:11|53563.5
14:47:13|53563.5
14:47:14|53563.54
14:47:15|53576.74
14:47:16|53576.74
14:47:17|53576.9
14:47:19|53576.9
14:47:20|53576.9
14:47:20|53576.89
14:47:21|53570.67
14:47:22|53566.49
14:47:23|53568.73
14:47:24|53566.5
14:47:25|53567.09
14:47:26|53569.8
14:47:28|53569.8
14:47:29|53569.8
14:47:30|53569.8
14:47:30|53571.99
14:47:32|53571.99
14:47:32|53571.99
14:47:34|53571.99
14:47:34|53572.12
14:47:36|53574.68
14:47:37|53574.68
14:47:37|53572.74
14:47:39|53572.74
14:47:39|53572.74
14:47:41|53572.74
14:47:41|53574.67
14:47:42|53574.67
14:47:44|53574.67
14:47:44|53574.67
14:47:45|53574.67
14:47:47|53574.67
14:47:47|53574.67
14:47:48|53573.14
14:47:49|53573.15
14:47:51|53573.42
14:47:51|53573.42
14:47:52|53573.42
14:47:53|53568.96
14:47:54|53568.96
14:47:55|53568.11
14:47:56|53566.63
14:47:57|53558.94
14:47:59|53558.94
14:48:00|53558.94
14:48:00|53558.94
14:48:01|53558.94
14:48:02|53558.95
14:48:03|53558.94
14:48:04|53556.37
14:48:05|53556.69
14:48:07|53556.69
14:48:07|53558.8
14:48:09|53558.8
14:48:10|53557.82
14:48:12|53553.7
14:48:14|53553.7
14:48:15|53550.78
14:48:17|53549.12
14:48:18|53550.79
14:48:19|53550.79
14:48:20|53550.79
14:48:21|53550.45
14:48:22|53550.45
14:48:23|53548.02
14:48:24|53548.02
14:48:25|53548.02
14:48:26|53548.02
14:48:27|53547.71
14:48:28|53547.71
14:48:28|53547.71
14:48:30|53547.7
14:48:31|53547.7
14:48:33|53547.7
14:48:33|53547.83
14:48:34|53547.72
14:48:35|53547.72
14:48:36|53547.72
14:48:37|53547.72
14:48:38|53547.72
14:48:39|53542.65
14:48:40|53543.17
14:48:41|53542.95
14:48:42|53542.95
14:48:43|53542.95
14:48:44|53542.95
14:48:45|53542.95
14:48:46|53542.95
14:48:47|53551.54
14:48:48|53551.54
14:48:49|53559.6
14:48:50|53571.93
14:48:51|53567.36
14:48:52|53567.36
14:48:53|53567.36
14:48:54|53568.27
14:48:55|53567.36
14:48:56|53567.36
14:48:57|53567.36
14:48:58|53567.36
14:48:59|53554.55
14:49:00|53554.59
14:49:02|53554.54
14:49:03|53554.54
14:49:04|53554.55
14:49:05|53559.37
14:49:06|53562.18
14:49:07|53562.18
14:49:08|53561.85
14:49:09|53561.85
14:49:10|53561.85
14:49:12|53561.85
14:49:13|53560.25
14:49:14|53560.29
14:49:16|53560.28
14:49:17|53566.
14:49:18|53566.
14:49:19|53566.
14:49:19|53563.84
14:49:21|53563.84
14:49:22|53563.27
14:49:24|53563.27
14:49:25|53563.27
14:49:25|53563.27
14:49:27|53563.27
14:49:27|53563.27
14:49:29|53563.05
14:49:30|53563.05
14:49:31|53563.05
14:49:32|53563.05
14:49:33|53563.05
14:49:34|53563.05
14:49:35|53563.8
14:49:36|53563.8
14:49:37|53563.8
14:49:38|53563.8
14:49:39|53562.69
14:49:39|53567.71
14:49:41|53567.71
14:49:42|53567.71
14:49:42|53578.9
14:49:44|53582.69
14:49:45|53591.67
14:49:46|53591.67
14:49:47|53591.67
14:49:48|53591.67
14:49:49|53594.58
14:49:50|53595.29
14:49:51|53595.29
14:49:52|53595.29
14:49:52|53595.29
14:49:54|53595.29
14:49:55|53605.45
14:49:55|53604.96
14:49:57|53598.88
14:49:58|53598.88
14:49:59|53600.9
14:50:00|53602.94
14:50:01|53602.93
14:50:02|53602.94
14:50:03|53602.2
14:50:04|53602.19
14:50:05|53602.19
14:50:06|53602.19
14:50:07|53602.19
14:50:08|53602.19
14:50:09|53602.19
14:50:10|53602.19
14:50:11|53602.19
14:50:13|53602.19
14:50:14|53599.5
14:50:15|53594.67
14:50:16|53594.58
14:50:17|53594.58
14:50:18|53594.58
14:50:19|53576.45
14:50:20|53576.45
14:50:21|53576.45
14:50:22|53576.45
14:50:23|53576.45
14:50:24|53576.45
14:50:25|53576.44
14:50:26|53576.44
14:50:27|53577.5
14:50:29|53577.69
14:50:29|53577.69
14:50:30|53578.18
14:50:31|53578.18
14:50:32|53578.18
14:50:33|53578.18
14:50:34|53571.45
14:50:35|53571.97
14:50:36|53571.97
14:50:37|53571.97
14:50:38|53571.97
14:50:39|53571.97
14:50:40|53571.97
14:50:41|53574.6
14:50:42|53574.6
14:50:43|53577.62
14:50:44|53577.62
14:50:45|53577.66
14:50:46|53577.66
14:50:47|53577.66
14:50:48|53577.66
14:50:49|53577.66
14:50:50|53575.57
14:50:51|53575.57
14:50:52|53576.94
14:50:53|53576.94
14:50:54|53576.94
14:50:55|53576.94
14:50:56|53576.94
14:50:57|53576.94
14:50:59|53578.
14:50:59|53578.
14:51:01|53577.99
14:51:01|53577.99
14:51:02|53577.99
14:51:03|53578.
14:51:04|53578.
14:51:05|53578.
14:51:07|53577.67
14:51:08|53577.67
14:51:09|53576.94
14:51:10|53576.18
14:51:10|53576.18
14:51:12|53576.18
14:51:13|53576.18
14:51:14|53577.22
14:51:16|53577.21
14:51:16|53578.
14:51:18|53578.
14:51:20|53577.99
14:51:20|53577.99
14:51:21|53578.
14:51:23|53578.
14:51:24|53577.99
14:51:25|53577.99
14:51:26|53576.82
14:51:27|53573.35
14:51:28|53564.42
14:51:29|53560.22
14:51:30|53560.22
14:51:31|53560.22
14:51:32|53560.22
14:51:33|53553.95
14:51:34|53556.02
14:51:36|53554.43
14:51:37|53554.44
14:51:38|53554.44
14:51:39|53554.44
14:51:39|53554.44
14:51:40|53554.44
14:51:41|53556.63
14:51:43|53556.64
14:51:44|53556.63
14:51:44|53556.63
14:51:45|53556.64
14:51:46|53556.64
14:51:48|53556.64
14:51:48|53556.64
14:51:50|53556.64
14:51:51|53556.64
14:51:52|53556.64
14:51:52|53559.19
14:51:54|53559.19
14:51:54|53559.19
14:51:56|53559.19
14:51:56|53559.16
14:51:57|53559.16
14:51:58|53559.74
14:51:59|53570.84
14:52:00|53570.84
14:52:01|53570.84
14:52:03|53570.84
14:52:03|53558.06
14:52:04|53558.06
14:52:05|53558.06
14:52:06|53559.24
14:52:07|53559.24
14:52:09|53559.24
14:52:09|53558.78
14:52:10|53558.78
14:52:12|53558.78
14:52:13|53557.87
14:52:14|53557.87
14:52:16|53556.45
14:52:17|53538.58
14:52:19|53538.58
14:52:20|53543.15
14:52:21|53543.15
14:52:22|53543.15
14:52:24|53543.15
14:52:25|53550.97
14:52:26|53536.79
14:52:27|53536.74
14:52:28|53536.75
14:52:29|53536.75
14:52:30|53535.96
14:52:31|53535.96
14:52:32|53535.96
14:52:33|53528.14
14:52:34|53528.14
14:52:35|53528.14
14:52:36|53528.14
14:52:37|53528.14
14:52:38|53523.99
14:52:39|53523.99
14:52:40|53528.64
14:52:41|53524.15
14:52:42|53518.59
14:52:43|53519.92
14:52:43|53505.29
14:52:45|53505.29
14:52:46|53516.28
14:52:48|53518.71
14:52:49|53521.97
14:52:50|53523.15
14:52:51|53523.15
14:52:52|53523.15
14:52:53|53524.84
14:52:54|53525.77
14:52:55|53520.85
14:52:56|53518.58
14:52:57|53520.84
14:52:58|53520.
14:52:59|53520.
14:53:00|53519.92
14:53:02|53523.08
14:53:02|53523.08
14:53:03|53523.08
14:53:04|53523.08
14:53:05|53523.08
14:53:06|53517.72
14:53:07|53517.72
14:53:08|53517.72
14:53:10|53521.66
14:53:10|53521.66
14:53:11|53521.66
14:53:12|53521.66
14:53:13|53521.66
14:53:15|53521.66
14:53:17|53521.65
14:53:17|53521.65
14:53:19|53521.7
14:53:20|53525.43
14:53:21|53525.43
14:53:22|53525.43
14:53:22|53525.43
14:53:25|53525.43
14:53:25|53523.18
14:53:27|53523.18
14:53:27|53523.18
14:53:28|53523.18
14:53:29|53523.18
14:53:30|53523.18
14:53:31|53519.86
14:53:33|53521.7
14:53:35|53521.71
14:53:35|53521.71
14:53:36|53520.
14:53:38|53520.
14:53:39|53520.
14:53:40|53520.
14:53:40|53520.
14:53:42|53520.
14:53:43|53520.
14:53:44|53520.
14:53:45|53520.
14:53:46|53520.01
14:53:47|53520.01
14:53:48|53520.01
14:53:49|53522.72
14:53:50|53525.
14:53:51|53524.99
14:53:51|53524.99
14:53:52|53525.
14:53:54|53525.
14:53:55|53525.
14:53:56|53524.99
14:53:57|53524.99
14:53:58|53525.
14:54:00|53525.
14:54:00|53525.
14:54:01|53524.99
14:54:03|53525.
14:54:04|53525.
14:54:05|53525.
14:54:06|53524.99
14:54:06|53521.
14:54:07|53521.01
14:54:08|53520.99
14:54:10|53520.16
14:54:10|53521.09
14:54:11|53524.54
14:54:12|53524.54
14:54:13|53524.54
14:54:14|53520.3
14:54:17|53519.49
14:54:18|53516.69
14:54:19|53516.69
14:54:20|53516.69
14:54:21|53516.69
14:54:22|53518.04
14:54:23|53525.56
14:54:23|53523.65
14:54:25|53527.43
14:54:26|53527.43
14:54:27|53528.14
14:54:28|53528.14
14:54:30|53528.14
14:54:30|53528.14
14:54:31|53528.14
14:54:33|53538.56
14:54:34|53548.3
14:54:35|53543.87
14:54:36|53543.13
14:54:37|53543.13
14:54:38|53543.13
14:54:38|53525.44
14:54:40|53525.44
14:54:40|53525.44
14:54:41|53528.14
14:54:42|53528.14
14:54:44|53528.14
14:54:44|53528.36
14:54:46|53530.53
14:54:46|53530.53
14:54:47|53528.8
14:54:49|53523.03
14:54:49|53523.03
14:54:51|53523.03
14:54:51|53519.46
14:54:53|53519.46
14:54:53|53519.46
14:54:54|53519.46
14:54:55|53519.48
14:54:57|53519.5
14:54:57|53519.5
14:54:58|53519.5
14:54:59|53519.46
14:55:00|53514.39
14:55:02|53500.78
14:55:03|53500.78
14:55:04|53504.64
14:55:04|53511.87
14:55:05|53511.87
14:55:06|53511.87
14:55:07|53506.29
14:55:08|53506.29
14:55:09|53507.8
14:55:10|53506.94
14:55:11|53506.94
14:55:13|53506.94
14:55:14|53506.94
14:55:15|53506.29
14:55:17|53500.11
14:55:19|53500.12
14:55:19|53500.12
14:55:21|53500.01
14:55:22|53500.01
14:55:22|53499.99
14:55:23|53499.99
14:55:25|53499.99
14:55:27|53491.58
14:55:27|53487.55
14:55:28|53454.41
14:55:29|53450.
14:55:30|53450.
14:55:31|53450.02
14:55:32|53456.87
14:55:33|53461.06
14:55:34|53461.08
14:55:36|53461.08
14:55:37|53473.01
14:55:38|53473.07
14:55:39|53473.07
14:55:40|53471.05
14:55:41|53451.47
14:55:42|53452.27
14:55:43|53452.27
14:55:43|53452.27
14:55:44|53452.27
14:55:45|53450.15
14:55:47|53450.15
14:55:48|53450.
14:55:49|53450.
14:55:50|53450.
14:55:50|53450.
14:55:52|53450.
14:55:53|53450.
14:55:54|53450.
14:55:55|53450.
14:55:56|53449.96
14:55:57|53449.96
14:55:58|53446.31
14:55:59|53451.47
14:56:00|53440.64
14:56:01|53440.64
14:56:02|53440.64
14:56:03|53437.12
14:56:04|53437.12
14:56:05|53448.8
14:56:06|53451.47
14:56:07|53470.3
14:56:08|53475.59
14:56:09|53480.33
14:56:10|53480.33
14:56:11|53466.91
14:56:12|53466.91
14:56:13|53466.91
14:56:14|53467.01
14:56:15|53467.01
14:56:16|53469.56
14:56:17|53469.56
14:56:19|53469.56
14:56:20|53469.56
14:56:21|53469.56
14:56:22|53469.56
14:56:24|53469.56
14:56:26|53469.56
14:56:26|53468.49
14:56:27|53468.49
14:56:28|53463.33
14:56:29|53463.33
14:56:31|53452.33
14:56:31|53452.33
14:56:33|53450.28
14:56:34|53450.28
14:56:35|53445.33
14:56:37|53445.2
14:56:37|53445.2
14:56:39|53445.2
14:56:40|53441.13
14:56:41|53440.65
14:56:42|53440.65
14:56:43|53420.71
14:56:44|53424.18
14:56:45|53417.31
14:56:46|53417.31
14:56:47|53417.35
14:56:48|53417.35
14:56:49|53417.23
14:56:50|53417.34
14:56:51|53417.35
14:56:52|53411.62
14:56:53|53417.35
14:56:54|53411.31
14:56:55|53411.31
14:56:56|53411.31
14:56:57|53411.31
14:56:58|53400.
14:56:59|53411.78
14:57:00|53411.78
14:57:01|53411.78
14:57:02|53411.4
14:57:03|53411.4
14:57:05|53411.4
14:57:06|53403.35
14:57:07|53414.99
14:57:08|53413.49
14:57:09|53413.49
14:57:10|53414.97
14:57:11|53414.97
14:57:12|53414.97
14:57:13|53414.97
14:57:14|53414.97
14:57:14|53418.77
14:57:16|53418.77
14:57:17|53418.77
14:57:18|53414.26
14:57:20|53408.38
14:57:22|53400.51
14:57:24|53385.02
14:57:25|53385.02
14:57:26|53383.88
14:57:27|53383.88
14:57:28|53383.88
14:57:29|53383.88
14:57:30|53383.87
14:57:31|53390.73
14:57:32|53386.08
14:57:33|53386.08
14:57:34|53376.
14:57:35|53380.08
14:57:36|53380.03
14:57:37|53356.79
14:57:38|53356.79
14:57:39|53360.65
14:57:40|53360.84
14:57:41|53360.84
14:57:42|53360.84
14:57:43|53360.84
14:57:44|53351.05
14:57:45|53355.17
14:57:46|53355.17
14:57:47|53355.17
14:57:48|53355.17
14:57:49|53341.7
14:57:50|53341.7
14:57:51|53351.51
14:57:52|53351.51
14:57:53|53351.51
14:57:54|53351.51
14:57:55|53351.51
14:57:56|53351.51
14:57:57|53351.51
14:57:58|53351.51
14:57:59|53351.51
14:58:00|53357.89
14:58:01|53357.89
14:58:02|53357.89
14:58:03|53357.
14:58:04|53357.
14:58:05|53357.
14:58:06|53357.
14:58:07|53375.26
14:58:08|53372.73
14:58:09|53380.48
14:58:10|53390.14
14:58:11|53395.27
14:58:12|53400.
14:58:13|53398.21
14:58:14|53384.39
14:58:15|53383.77
14:58:16|53383.77
14:58:17|53383.77
14:58:18|53383.77
14:58:20|53384.18
14:58:22|53385.5
14:58:22|53385.5
14:58:23|53385.49
14:58:24|53384.95
14:58:25|53385.29
14:58:26|53385.28
14:58:28|53385.28
14:58:28|53385.06
14:58:29|53385.06
14:58:30|53399.93
14:58:31|53399.93
14:58:33|53412.01
14:58:34|53406.58
14:58:35|53410.41
14:58:36|53410.74
14:58:37|53410.74
14:58:38|53410.74
14:58:39|53410.74
14:58:40|53411.11
14:58:41|53411.11
14:58:42|53429.96
14:58:43|53429.96
14:58:44|53429.97
14:58:45|53437.08
14:58:46|53437.08
14:58:47|53437.08
14:58:48|53437.08
14:58:49|53437.08
14:58:50|53437.08
14:58:51|53437.16
14:58:52|53437.16
14:58:53|53434.3
14:58:54|53434.3
14:58:55|53419.93
14:58:56|53419.11
14:58:57|53414.7
14:58:58|53404.75
14:58:59|53404.73
14:59:00|53404.73
14:59:01|53404.73
14:59:02|53404.73
14:59:03|53397.38
14:59:04|53395.15
14:59:05|53393.85
14:59:06|53393.84
14:59:07|53393.84
14:59:08|53393.84
14:59:09|53393.84
14:59:10|53391.8
14:59:11|53390.84
14:59:12|53390.8
14:59:13|53390.8
14:59:14|53390.8
14:59:15|53387.79
14:59:16|53390.81
14:59:17|53390.81
14:59:18|53390.81
14:59:19|53390.81
14:59:20|53390.81
14:59:22|53404.55
14:59:23|53404.55
14:59:25|53420.57
14:59:26|53420.57
14:59:27|53420.57
14:59:28|53420.57
14:59:29|53438.7
14:59:30|53445.39
14:59:30|53445.41
14:59:32|53445.41
14:59:32|53442.25
14:59:34|53442.25
14:59:35|53435.64
14:59:36|53435.64
14:59:37|53435.64
14:59:38|53431.46
14:59:39|53429.21
14:59:40|53429.21
14:59:41|53429.21
14:59:42|53429.21
14:59:43|53429.21
14:59:44|53429.21
14:59:45|53429.21
14:59:46|53429.23
14:59:47|53429.23
14:59:48|53431.44
14:59:49|53428.39
14:59:50|53428.39
14:59:51|53424.76
14:59:52|53424.76
14:59:53|53414.9
14:59:54|53413.93
14:59:55|53413.93
14:59:56|53415.13
14:59:57|53415.13
14:59:58|53420.01
14:59:59|53420.01
15:00:00|53420.01
15:00:01|53408.08
15:00:02|53408.08
15:00:03|53392.34
15:00:04|53395.28
15:00:05|53391.26
15:00:06|53391.26
15:00:07|53391.26
15:00:08|53391.26
15:00:09|53391.26
15:00:10|53391.26
15:00:11|53398.22
15:00:12|53405.86
15:00:13|53410.74
15:00:14|53417.69
15:00:15|53417.69
15:00:16|53417.69
15:00:17|53417.69
15:00:18|53415.4
15:00:19|53415.4
15:00:20|53422.06
15:00:21|53422.06
15:00:23|53424.97
15:00:24|53438.12
15:00:26|53438.12
15:00:27|53438.12
15:00:29|53427.85
15:00:30|53427.85
15:00:32|53430.65
15:00:33|53434.47
15:00:33|53434.43
15:00:34|53434.43
15:00:36|53434.43
15:00:37|53429.23
15:00:38|53431.86
15:00:39|53431.86
15:00:40|53431.86
15:00:41|53437.2
15:00:42|53437.2
15:00:43|53437.2
15:00:44|53437.2
15:00:45|53443.68
15:00:46|53443.68
15:00:47|53443.68
15:00:48|53433.02
15:00:49|53445.28
15:00:50|53458.34
15:00:51|53458.34
15:00:52|53445.46
15:00:53|53449.32
15:00:54|53449.32
15:00:55|53445.88
15:00:56|53445.88
15:00:57|53433.02
15:00:58|53429.57
15:00:59|53429.57
15:01:00|53429.57
15:01:01|53429.57
15:01:02|53426.55
15:01:03|53424.93
15:01:04|53424.93
15:01:05|53424.93
15:01:07|53441.25
15:01:07|53441.25
15:01:09|53433.17
15:01:09|53433.17
15:01:12|53427.6
15:01:12|53427.6
15:01:13|53427.6
15:01:14|53427.6
15:01:15|53420.73
15:01:16|53424.03
15:01:17|53424.03
15:01:18|53426.94
15:01:19|53426.94
15:01:20|53426.94
15:01:21|53426.94
15:01:23|53429.38
15:01:25|53425.66
15:01:26|53426.58
15:01:27|53426.58
15:01:28|53426.58
15:01:29|53428.7
15:01:30|53428.7
15:01:31|53428.74
15:01:32|53428.74
15:01:34|53446.38
15:01:34|53446.38
15:01:35|53459.91
15:01:36|53451.87
15:01:37|53451.87
15:01:38|53455.1
15:01:39|53455.1
15:01:40|53455.1
15:01:42|53456.89
15:01:42|53456.89
15:01:43|53456.89
15:01:44|53456.89
15:01:47|53456.89
15:01:47|53457.78
15:01:48|53455.1
15:01:49|53447.22
15:01:50|53447.22
15:01:51|53433.76
15:01:52|53431.94
15:01:53|53431.93
15:01:54|53430.48
15:01:55|53430.48
15:01:56|53430.48
15:01:58|53428.61
15:01:58|53428.97
15:01:59|53428.97
15:02:00|53427.86
15:02:01|53427.86
15:02:02|53427.86
15:02:03|53431.93
15:02:04|53431.93
15:02:05|53442.99
15:02:06|53442.99
15:02:07|53442.99
15:02:08|53460.75
15:02:09|53454.56
15:02:10|53454.56
15:02:11|53454.56
15:02:12|53454.56
15:02:13|53448.06
15:02:14|53448.06
15:02:16|53448.06
15:02:16|53448.06
15:02:18|53431.94
15:02:19|53429.15
15:02:20|53424.52
15:02:20|53427.16
15:02:22|53427.16
15:02:23|53427.16
15:02:24|53427.16
15:02:26|53427.16
15:02:27|53429.33
15:02:28|53438.82
15:02:29|53429.4
15:02:30|53429.4
15:02:31|53429.4
15:02:32|53429.4
15:02:33|53429.4
15:02:34|53429.4
15:02:34|53429.4
15:02:36|53440.34
15:02:37|53440.34
15:02:38|53437.24
15:02:39|53435.06
15:02:41|53427.73
15:02:41|53420.73
15:02:42|53420.73
15:02:44|53420.
15:02:44|53420.
15:02:45|53420.
15:02:47|53420.
15:02:47|53411.49
15:02:49|53411.49
15:02:50|53411.49
15:02:50|53411.49
15:02:52|53411.49
15:02:52|53411.49
15:02:53|53410.41
15:02:54|53406.07
15:02:56|53406.06
15:02:56|53406.07
15:02:58|53406.07
15:02:58|53399.06
15:02:59|53390.
15:03:01|53390.
15:03:02|53390.
15:03:03|53390.
15:03:04|53390.
15:03:05|53390.
15:03:06|53390.
15:03:07|53375.
15:03:08|53367.71
15:03:09|53367.71
15:03:10|53370.42
15:03:11|53370.42
15:03:12|53377.49
15:03:13|53385.24
15:03:14|53385.24
15:03:16|53385.24
15:03:16|53392.56
15:03:17|53392.56
15:03:19|53392.56
15:03:20|53392.56
15:03:21|53392.56
15:03:21|53392.56
15:03:22|53374.1
15:03:23|53384.68
15:03:26|53364.98
15:03:27|53364.98
15:03:29|53364.98
15:03:29|53376.66
15:03:31|53376.66
15:03:32|53376.66
15:03:33|53370.09
15:03:34|53371.95
15:03:35|53369.07
15:03:40|53364.99
15:03:41|53364.99
15:03:42|53364.99
15:03:43|53371.42
15:03:44|53371.42
15:03:45|53373.99
15:03:46|53373.99
15:03:47|53373.99
15:03:48|53373.99
15:03:49|53373.99
15:03:50|53364.99
15:03:51|53364.99
15:03:52|53364.98
15:03:53|53362.28
15:03:54|53357.47
15:03:55|53361.93
15:03:56|53361.95
15:03:57|53361.95
15:03:58|53361.95
15:03:59|53361.95
15:04:00|53361.95
15:04:01|53371.41
15:04:02|53364.99
15:04:03|53358.88
15:04:04|53358.88
15:04:05|53359.44
15:04:06|53359.44
15:04:07|53360.21
15:04:08|53360.21
15:04:09|53360.2
15:04:10|53360.21
15:04:11|53360.21
15:04:12|53360.33
15:04:13|53360.32
15:04:14|53360.32
15:04:15|53360.37
15:04:16|53365.22
15:04:17|53365.09
15:04:18|53367.01
15:04:20|53367.01
15:04:21|53367.01
15:04:22|53367.01
15:04:22|53367.01
15:04:24|53369.9
15:04:24|53369.9
15:04:25|53357.74
15:04:28|53357.74
15:04:28|53357.74
15:04:30|53357.74
15:04:31|53357.74
15:04:31|53357.74
15:04:32|53359.02
15:04:34|53359.97
15:04:35|53359.97
15:04:36|53359.97
15:04:37|53359.97
15:04:38|53359.97
15:04:39|53359.97
15:04:40|53362.34
15:04:41|53362.34
15:04:42|53362.34
15:04:43|53362.34
15:04:44|53367.3
15:04:45|53367.3
15:04:46|53367.3
15:04:47|53367.3
15:04:48|53367.3
15:04:49|53368.09
15:04:50|53382.23
15:04:51|53381.46
15:04:52|53355.26
15:04:53|53361.41
15:04:54|53361.41
15:04:55|53361.41
15:04:56|53361.41
15:04:58|53360.7
15:04:58|53360.7
15:04:59|53360.7
15:05:00|53360.7
15:05:02|53360.7
15:05:02|53361.01
15:05:04|53361.01
15:05:05|53361.65
15:05:06|53365.16
15:05:06|53369.87
15:05:08|53368.9
15:05:09|53368.9
15:05:09|53368.9
15:05:11|53368.9
15:05:11|53371.93
15:05:12|53371.93
15:05:13|53358.6
15:05:14|53358.6
15:05:15|53358.6
15:05:17|53358.6
15:05:18|53358.6
15:05:19|53359.13
15:05:19|53360.55
15:05:20|53356.9
15:05:21|53356.9
15:05:22|53360.54
15:05:24|53360.54
15:05:24|53360.54
15:05:25|53360.54
15:05:27|53354.08
15:05:28|53354.08
15:05:30|53354.08
15:05:32|53360.96
15:05:33|53356.8
15:05:33|53356.8
15:05:35|53356.8
15:05:36|53356.8
15:05:37|53366.38
15:05:38|53368.8
15:05:38|53366.13
15:05:40|53366.13
15:05:40|53356.71
15:05:41|53356.71
15:05:43|53363.94
15:05:44|53361.15
15:05:45|53319.49
15:05:46|53310.74
15:05:46|53321.98
15:05:48|53319.04
15:05:49|53319.04
15:05:50|53329.19
15:05:51|53329.19
15:05:52|53328.71
15:05:53|53329.19
15:05:54|53327.25
15:05:55|53327.25
15:05:56|53314.2
15:05:57|53314.2
15:05:58|53314.2
15:05:59|53314.46
15:06:00|53314.46
15:06:01|53316.33
15:06:02|53316.33
15:06:03|53318.88
15:06:04|53318.88
15:06:05|53321.37
15:06:06|53315.46
15:06:07|53293.44
15:06:08|53306.21
15:06:09|53306.21
15:06:10|53314.27
15:06:11|53314.27
15:06:12|53314.27
15:06:13|53325.35
15:06:14|53325.31
15:06:15|53325.31
15:06:16|53325.32
15:06:17|53325.32
15:06:18|53325.32
15:06:19|53321.16
15:06:20|53315.04
15:06:21|53315.77
15:06:22|53314.9
15:06:23|53314.9
15:06:24|53314.9
15:06:25|53321.96
15:06:26|53314.83
15:06:27|53318.44
15:06:29|53318.44
15:06:30|53321.78
15:06:32|53309.79
15:06:33|53316.68
15:06:34|53316.68
15:06:35|53322.23
15:06:38|53293.88
15:06:38|53293.88
15:06:40|53293.88
15:06:41|53293.27
15:06:42|53293.27
15:06:42|53293.27
15:06:43|53288.91
15:06:45|53279.76
15:06:46|53279.76
15:06:47|53279.71
15:06:48|53279.71
15:06:49|53291.31
15:06:50|53289.61
15:06:51|53294.85
15:06:52|53288.08
15:06:53|53295.93
15:06:54|53296.19
15:06:55|53296.19
15:06:56|53296.19
15:06:57|53280.36
15:06:58|53291.05
15:06:59|53280.43
15:07:00|53280.43
15:07:01|53280.43
15:07:02|53280.43
15:07:03|53280.43
15:07:05|53281.29
15:07:05|53281.29
15:07:06|53281.29
15:07:08|53280.36
15:07:09|53276.15
15:07:09|53276.15
15:07:10|53276.15
15:07:11|53280.95
15:07:12|53273.78
15:07:14|53280.44
15:07:14|53280.44
15:07:16|53283.55
15:07:16|53283.55
15:07:18|53297.31
15:07:19|53293.9
15:07:19|53302.62
15:07:20|53302.62
15:07:21|53299.02
15:07:22|53272.59
15:07:24|53272.68
15:07:24|53280.68
15:07:25|53280.68
15:07:26|53279.84
15:07:27|53279.98
15:07:30|53280.84
15:07:31|53280.84
15:07:32|53283.56
15:07:34|53289.31
15:07:34|53286.45
15:07:36|53286.45
15:07:36|53284.3
15:07:38|53289.
15:07:39|53289.
15:07:40|53289.
15:07:41|53289.
15:07:42|53286.04
15:07:43|53281.67
15:07:44|53284.73
15:07:45|53284.73
15:07:46|53282.78
15:07:47|53282.77
15:07:48|53281.44
15:07:49|53274.18
15:07:50|53274.18
15:07:51|53274.18
15:07:52|53274.18
15:07:53|53274.18
15:07:54|53277.47
15:07:55|53277.47
15:07:56|53263.93
15:07:57|53263.93
15:07:58|53263.87
15:07:59|53263.87
15:08:00|53261.45
15:08:01|53261.37
15:08:02|53257.1
15:08:04|53267.46
15:08:04|53266.85
15:08:06|53264.22
15:08:07|53264.22
15:08:08|53264.22
15:08:09|53264.22
15:08:10|53264.22
15:08:11|53267.38
15:08:12|53267.38
15:08:13|53268.46
15:08:14|53274.16
15:08:15|53274.16
15:08:16|53274.16
15:08:17|53274.16
15:08:18|53274.16
15:08:19|53273.65
15:08:20|53273.65
15:08:22|53269.94
15:08:23|53269.94
15:08:25|53274.18
15:08:25|53274.18
15:08:26|53274.18
15:08:28|53274.18
15:08:30|53274.18
15:08:31|53286.16
15:08:32|53280.14
15:08:34|53280.13
15:08:35|53280.14
15:08:36|53268.92
15:08:37|53268.92
15:08:38|53267.18
15:08:38|53267.18
15:08:40|53267.18
15:08:41|53267.17
15:08:42|53267.17
15:08:43|53267.17
15:08:43|53267.17
15:08:45|53267.17
15:08:46|53257.06
15:08:47|53253.12
15:08:48|53253.12
15:08:50|53253.16
15:08:50|53253.16
15:08:51|53253.16
15:08:53|53253.16
15:08:53|53253.16
15:08:55|53253.16
15:08:56|53253.16
15:08:57|53253.16
15:08:57|53252.76
15:08:58|53249.91
15:08:59|53239.88
15:09:01|53239.88
15:09:01|53229.75
15:09:03|53229.75
15:09:04|53229.75
15:09:05|53232.8
15:09:06|53232.8
15:09:07|53232.8
15:09:08|53229.4
15:09:08|53232.65
15:09:09|53232.
15:09:11|53220.
15:09:11|53217.52
15:09:12|53217.52
15:09:13|53211.88
15:09:14|53174.64
15:09:15|53176.63
15:09:16|53176.63
15:09:18|53170.35
15:09:19|53166.82
15:09:19|53166.66
15:09:20|53163.16
15:09:21|53174.37
15:09:23|53174.37
15:09:23|53161.72
15:09:24|53188.54
15:09:26|53184.91
15:09:26|53184.91
15:09:27|53179.36
15:09:28|53175.9
15:09:29|53170.53
15:09:32|53170.53
15:09:33|53173.31
15:09:35|53175.09
15:09:37|53129.15
15:09:37|53077.9
15:09:39|53097.22
15:09:39|53097.23
15:09:40|53092.94
15:09:41|53086.88
15:09:43|53084.94
15:09:44|53079.62
15:09:45|53082.7
15:09:46|53072.48
15:09:47|53056.7
15:09:48|53043.78
15:09:49|53045.59
15:09:50|53050.02
15:09:51|53033.14
15:09:52|53050.99
15:09:53|53056.06
15:09:54|53050.25
15:09:55|53049.11
15:09:56|53050.24
15:09:57|53055.8
15:09:59|53053.
15:09:59|53047.69
15:10:01|53050.
15:10:01|53050.
15:10:02|53022.42
15:10:03|53031.09
15:10:04|53006.65
15:10:05|52973.45
15:10:07|52977.63
15:10:07|52961.45
15:10:08|52981.56
15:10:09|52968.47
15:10:10|52981.8
15:10:11|52985.97
15:10:12|53031.18
15:10:14|53028.51
15:10:14|53028.51
15:10:15|53033.83
15:10:16|53059.71
15:10:17|53059.71
15:10:18|53059.71
15:10:20|53059.71
15:10:20|53067.12
15:10:21|53063.44
15:10:22|53083.65
15:10:24|53122.82
15:10:25|53111.34
15:10:26|53085.6
15:10:26|53117.45
15:10:27|53129.86
15:10:29|53123.56
15:10:29|53123.56
15:10:31|53123.56
15:10:32|53121.06
15:10:34|53136.74
15:10:35|53136.74
15:10:36|53136.74
15:10:37|53141.21
15:10:38|53141.21
15:10:38|53141.21
15:10:40|53117.41
15:10:41|53098.65
15:10:42|53098.65
15:10:43|53081.2
15:10:44|53081.2
15:10:45|53087.65
15:10:46|53098.14
15:10:48|53086.87
15:10:48|53086.87
15:10:49|53063.55
15:10:50|53063.55
15:10:51|53063.55
15:10:53|53063.55
15:10:53|53063.55
15:10:54|53046.12
15:10:55|53046.12
15:10:56|53050.74
15:10:57|53027.64
15:10:58|53027.64
15:10:59|53027.64
15:11:00|53016.98
15:11:01|53019.7
15:11:02|53019.7
15:11:03|53019.7
15:11:05|53019.7
15:11:05|53000.
15:11:07|52986.05
15:11:07|52965.6
15:11:08|52965.96
15:11:09|52962.69
15:11:10|52963.24
15:11:11|52963.71
15:11:12|52963.72
15:11:13|52961.48
15:11:14|52961.48
15:11:15|52949.62
15:11:16|52955.19
15:11:17|52955.19
15:11:18|52946.01
15:11:19|52909.14
15:11:20|52908.01
15:11:21|52912.55
15:11:22|52927.13
15:11:23|52933.2
15:11:24|52933.2
15:11:25|52933.2
15:11:26|52946.18
15:11:27|52946.18
15:11:28|52953.36
15:11:29|52976.23
15:11:30|52986.14
15:11:31|52986.14
15:11:33|52993.61
15:11:35|52993.6
15:11:35|52987.94
15:11:37|53008.69
15:11:39|53005.45
15:11:39|53008.44
15:11:42|52995.12
15:11:42|53013.01
15:11:44|52991.21
15:11:45|53011.23
15:11:46|53011.23
15:11:47|53011.23
15:11:48|53011.11
15:11:49|53023.52
15:11:50|53029.12
15:11:51|53039.67
15:11:53|53039.67
15:11:53|53051.43
15:11:54|53051.43
15:11:55|53051.43
15:11:57|53063.9
15:11:58|53080.35
15:11:59|53081.4
15:12:00|53081.4
15:12:01|53082.87
15:12:02|53067.4
15:12:03|53074.73
15:12:04|53079.47
15:12:05|53079.48
15:12:07|53090.3
15:12:08|53089.14
15:12:09|53089.14
15:12:09|53109.04
15:12:11|53109.04
15:12:12|53104.04
15:12:13|53109.75
15:12:14|53091.41
15:12:15|53117.25
15:12:16|53115.66
15:12:17|53107.88
15:12:18|53107.88
15:12:19|53126.92
15:12:20|53126.92
15:12:21|53133.7
15:12:21|53133.71
15:12:23|53146.71
15:12:24|53161.
15:12:25|53163.31
15:12:25|53169.58
15:12:26|53183.27
15:12:28|53168.86
15:12:29|53171.
15:12:30|53168.89
15:12:31|53185.46
15:12:32|53170.82
15:12:33|53189.84
15:12:35|53146.91
15:12:37|53088.08
15:12:37|53068.65
15:12:39|53080.68
15:12:40|53060.86
15:12:41|53051.78
15:12:42|53043.02
15:12:43|53021.42
15:12:44|53018.62
15:12:45|53018.33
15:12:46|53018.33
15:12:48|53027.82
15:12:49|53027.82
15:12:49|53027.82
15:12:50|53035.27
15:12:51|53033.77
15:12:53|53053.66
15:12:54|53043.93
15:12:55|53043.93
15:12:56|53043.93
15:12:57|53043.93
15:12:58|53043.93
15:12:59|53043.93
15:13:00|53047.36
15:13:01|53047.36
15:13:02|53039.37
15:13:03|53035.21
15:13:04|53032.7
15:13:05|53033.42
15:13:06|53030.79
15:13:07|53030.79
15:13:08|53020.07
15:13:09|53020.07
15:13:10|53020.25
15:13:11|53044.51
15:13:12|53055.12
15:13:13|53055.12
15:13:14|53055.12
15:13:16|52984.43
15:13:17|52981.99
15:13:17|52980.62
15:13:18|52991.4
15:13:19|52985.12
15:13:20|52985.12
15:13:22|52979.94
15:13:23|52973.64
15:13:24|52979.73
15:13:25|52982.54
15:13:26|52982.54
15:13:26|52982.54
15:13:27|52982.54
15:13:28|52982.54
15:13:29|52974.31
15:13:31|52991.41
15:13:31|53000.45
15:13:33|52997.54
15:13:34|52997.54
15:13:34|53009.54
15:13:37|52997.92
15:13:38|52997.92
15:13:40|52991.09
15:13:41|52991.09
15:13:42|52953.28
15:13:43|52954.14
15:13:44|52971.26
15:13:45|52971.45
15:13:47|52990.1
15:13:47|52990.19
15:13:49|53003.46
15:13:49|53003.46
15:13:51|53003.46
15:13:52|53003.46
15:13:53|53003.46
15:13:54|52997.94
15:13:55|52977.31
15:13:56|52987.48
15:13:57|52991.83
15:13:58|53008.01
15:13:59|53013.54
15:14:00|53013.54
15:14:01|53013.54
15:14:02|53033.01
15:14:04|53027.36
15:14:04|53027.36
15:14:05|53027.36
15:14:07|53032.53
15:14:07|53016.6
15:14:08|52990.27
15:14:09|52995.01
15:14:10|52992.84
15:14:11|52990.
15:14:12|52991.34
15:14:13|52991.34
15:14:14|52984.02
15:14:16|52980.87
15:14:17|52950.06
15:14:18|52950.09
15:14:19|52938.84
15:14:20|52938.84
15:14:21|52938.84
15:14:22|52925.25
15:14:23|52931.33
15:14:24|52938.45
15:14:25|52938.45
15:14:26|52938.45
15:14:27|52938.45
15:14:28|52938.45
15:14:29|52938.45
15:14:30|52945.25
15:14:31|52922.59
15:14:32|52925.41
15:14:33|52925.41
15:14:34|52917.66
15:14:35|52906.49
15:14:36|52904.4
15:14:38|52917.03
15:14:39|52917.03
15:14:40|52918.
15:14:41|52918.
15:14:42|52918.
15:14:42|52918.
15:14:44|52902.66
15:14:45|52915.11
15:14:45|52926.95
15:14:47|52928.04
15:14:48|52928.04
15:14:49|52928.04
15:14:50|52928.04
15:14:51|52928.04
15:14:52|52926.17
15:14:53|52918.
15:14:54|52927.23
15:14:54|52927.23
15:14:56|52922.65
15:14:57|52922.65
15:14:58|52918.
15:14:59|52918.37
15:15:00|52917.99
15:15:00|52917.99
15:15:02|52924.86
15:15:03|52932.77
15:15:04|52932.77
15:15:06|52917.
15:15:07|52931.35
15:15:08|52936.82
15:15:10|52936.82
15:15:10|52915.7
15:15:11|52915.7
15:15:13|52915.7
15:15:13|52915.7
15:15:15|52966.43
15:15:15|52980.15
15:15:17|52972.61
15:15:17|52986.93
15:15:19|52967.28
15:15:19|52962.46
15:15:21|52937.53
15:15:22|52930.31
15:15:23|52927.3
15:15:23|52909.95
15:15:24|52909.95
15:15:25|52922.25
15:15:27|52916.16
15:15:27|52909.09
15:15:29|52909.09
15:15:29|52909.09
15:15:30|52915.7
15:15:31|52911.82
15:15:32|52906.16
15:15:34|52906.16
15:15:34|52909.62
15:15:36|52900.01
15:15:37|52896.46
15:15:38|52896.46
15:15:40|52870.83
15:15:42|52882.35
15:15:43|52882.34
15:15:44|52882.35
15:15:46|52856.77
15:15:46|52868.1
15:15:48|52857.53
15:15:49|52854.66
15:15:50|52843.95
15:15:51|52815.99
15:15:52|52828.78
15:15:53|52829.14
15:15:54|52834.85
15:15:55|52844.
15:15:56|52846.66
15:15:56|52847.21
15:15:58|52847.21
15:15:58|52862.82
15:16:00|52858.63
15:16:01|52851.47
15:16:02|52834.92
15:16:03|52851.28
15:16:05|52851.28
15:16:05|52851.28
15:16:06|52841.01
15:16:07|52841.73
15:16:08|52840.14
15:16:09|52837.49
15:16:11|52837.18
15:16:11|52840.34
15:16:12|52840.34
15:16:13|52847.93
15:16:14|52847.93
15:16:15|52847.93
15:16:16|52840.88
15:16:18|52795.79
15:16:18|52812.74
15:16:20|52825.57
15:16:21|52825.57
15:16:21|52853.01
15:16:22|52826.45
15:16:23|52826.45
15:16:25|52828.37
15:16:25|52828.37
15:16:26|52832.6
15:16:27|52823.61
15:16:28|52823.61
15:16:29|52824.64
15:16:30|52824.64
15:16:31|52824.64
15:16:32|52777.81
15:16:33|52777.82
15:16:34|52783.41
15:16:35|52796.89
15:16:36|52808.61
15:16:38|52826.27
15:16:40|52826.27
15:16:41|52801.72
15:16:43|52819.17
15:16:44|52818.23
15:16:46|52820.17
15:16:46|52807.81
15:16:48|52768.97
15:16:49|52780.85
15:16:50|52787.12
15:16:51|52787.12
15:16:52|52792.59
15:16:53|52792.59
15:16:54|52788.73
15:16:55|52788.73
15:16:56|52792.04
15:16:57|52777.14
15:16:57|52777.12
15:16:59|52777.12
15:17:00|52806.64
15:17:01|52806.64
15:17:02|52806.64
15:17:03|52814.43
15:17:04|52807.72
15:17:05|52807.56
15:17:06|52807.56
15:17:07|52807.56
15:17:08|52807.56
15:17:09|52785.26
15:17:09|52785.26
15:17:11|52794.59
15:17:11|52785.26
15:17:12|52786.17
15:17:14|52786.17
15:17:15|52780.27
15:17:16|52777.34
15:17:17|52773.07
15:17:18|52782.27
15:17:19|52774.65
15:17:20|52782.28
15:17:20|52782.28
15:17:22|52764.15
15:17:23|52766.78
15:17:23|52766.46
15:17:25|52755.6
15:17:26|52771.21
15:17:27|52767.78
15:17:28|52762.5
15:17:29|52763.95
15:17:30|52766.26
15:17:31|52760.03
15:17:31|52773.07
15:17:33|52773.07
15:17:34|52767.77
15:17:35|52761.41
15:17:36|52766.79
15:17:37|52773.07
15:17:38|52782.01
15:17:40|52764.03
15:17:42|52764.03
15:17:42|52758.51
15:17:44|52759.61
15:17:46|52748.36
15:17:47|52757.38
15:17:48|52757.38
15:17:49|52755.15
15:17:50|52756.71
15:17:51|52756.71
15:17:52|52735.45
15:17:54|52735.44
15:17:54|52735.44
15:17:55|52735.49
15:17:57|52759.26
15:17:57|52759.26
15:17:58|52759.26
15:18:00|52759.26
15:18:01|52759.26
15:18:02|52759.26
15:18:03|52750.64
15:18:04|52763.69
15:18:05|52763.69
15:18:06|52763.69
15:18:07|52763.68
15:18:08|52763.69
15:18:09|52763.68
15:18:10|52763.68
15:18:12|52766.18
15:18:12|52774.29
15:18:14|52774.28
15:18:14|52774.28
15:18:15|52790.15
15:18:16|52800.04
15:18:17|52785.66
15:18:19|52780.2
15:18:20|52769.88
15:18:20|52763.68
15:18:21|52748.85
15:18:22|52763.69
15:18:24|52763.71
15:18:25|52801.
15:18:26|52801.
15:18:27|52801.
15:18:28|52769.86
15:18:29|52751.98
15:18:30|52770.5
15:18:31|52770.5
15:18:32|52768.86
15:18:33|52768.86
15:18:34|52768.86
15:18:35|52768.86
15:18:36|52782.34
15:18:37|52762.73
15:18:38|52755.84
15:18:39|52729.91
15:18:41|52740.25
15:18:42|52731.57
15:18:42|52742.76
15:18:44|52754.41
15:18:46|52754.41
15:18:47|52743.01
15:18:48|52743.01
15:18:49|52743.
15:18:50|52743.
15:18:51|52751.99
15:18:52|52757.26
15:18:53|52761.77
15:18:54|52761.77
15:18:56|52761.77
15:18:57|52766.46
15:18:57|52761.73
15:18:58|52757.18
15:18:59|52749.57
15:19:01|52760.02
15:19:02|52765.44
15:19:03|52770.77
15:19:04|52758.78
15:19:05|52768.14
15:19:06|52764.85
15:19:07|52759.81
15:19:08|52761.87
15:19:09|52761.87
15:19:10|52758.62
15:19:11|52771.56
15:19:12|52779.37
15:19:13|52772.72
15:19:14|52772.61
15:19:15|52769.56
15:19:16|52788.14
15:19:17|52814.53
15:19:18|52814.53
15:19:19|52806.24
15:19:20|52814.24
15:19:21|52804.06
15:19:21|52791.17
15:19:23|52811.81
15:19:24|52811.81
15:19:25|52806.82
15:19:26|52809.68
15:19:27|52809.25
15:19:28|52810.18
15:19:29|52817.33
15:19:30|52811.37
15:19:30|52817.83
15:19:31|52814.94
15:19:32|52819.33
15:19:34|52819.33
15:19:35|52819.33
15:19:36|52818.73
15:19:37|52819.4
15:19:38|52842.
15:19:39|52837.25
15:19:40|52856.68
15:19:42|52841.75
15:19:43|52827.48
15:19:45|52818.85
15:19:46|52819.13
15:19:48|52804.99
15:19:48|52810.82
15:19:49|52810.82
15:19:51|52827.33
15:19:51|52827.33
15:19:52|52827.33
15:19:53|52835.52
15:19:54|52836.84
15:19:55|52825.54
15:19:56|52827.72
15:19:57|52827.72
15:19:58|52817.36
15:19:59|52817.67
15:20:00|52817.67
15:20:02|52789.92
15:20:03|52789.92
15:20:05|52789.76
15:20:06|52788.75
15:20:07|52782.85
15:20:08|52782.84
15:20:09|52774.8
15:20:09|52764.05
15:20:10|52764.05
15:20:12|52770.31
15:20:13|52765.18
15:20:14|52765.18
15:20:15|52759.92
15:20:16|52752.47
15:20:17|52759.98
15:20:18|52755.36
15:20:19|52741.06
15:20:20|52740.89
15:20:21|52745.74
15:20:22|52743.4
15:20:23|52737.94
15:20:24|52739.69
15:20:25|52739.69
15:20:26|52724.26
15:20:27|52724.26
15:20:28|52724.8
15:20:29|52704.07
15:20:30|52713.32
15:20:31|52689.53
15:20:32|52717.67
15:20:33|52711.8
15:20:34|52694.55
15:20:35|52694.34
15:20:36|52679.06
15:20:37|52680.43
15:20:38|52694.38
15:20:39|52694.38
15:20:40|52704.66
15:20:41|52699.4
15:20:43|52681.06
15:20:44|52681.04
15:20:45|52666.
15:20:47|52660.09
15:20:47|52661.62
15:20:49|52680.97
15:20:50|52680.97
15:20:52|52696.44
15:20:53|52686.57
15:20:54|52696.96
15:20:55|52697.12
15:20:57|52704.66
15:20:58|52704.66
15:20:58|52702.79
15:21:00|52701.39
15:21:00|52701.39
15:21:01|52665.41
15:21:03|52677.11
15:21:03|52677.1
15:21:05|52676.41
15:21:05|52676.41
15:21:07|52652.1
15:21:08|52648.81
15:21:08|52654.81
15:21:10|52665.38
15:21:10|52673.6
15:21:11|52670.94
15:21:12|52670.48
15:21:13|52678.29
15:21:14|52700.23
15:21:15|52700.23
15:21:16|52704.43
15:21:17|52704.66
15:21:18|52704.38
15:21:19|52704.38
15:21:21|52698.
15:21:21|52680.48
15:21:22|52669.5
15:21:23|52670.94
15:21:24|52670.94
15:21:25|52649.78
15:21:27|52647.92
15:21:28|52651.57
15:21:29|52651.57
15:21:30|52648.55
15:21:31|52658.03
15:21:32|52639.36
15:21:33|52646.14
15:21:34|52652.42
15:21:35|52658.87
15:21:36|52663.22
15:21:37|52671.95
15:21:38|52688.71
15:21:39|52682.3
15:21:40|52658.9
15:21:41|52658.9
15:21:42|52658.9
15:21:44|52663.2
15:21:45|52657.75
15:21:46|52655.28
15:21:47|52655.28
15:21:48|52657.83
15:21:50|52656.52
15:21:50|52656.52
15:21:52|52657.51
15:21:53|52651.81
15:21:54|52643.22
15:21:55|52640.05
15:21:56|52638.62
15:21:58|52634.27
15:21:59|52634.27
15:22:00|52619.18
15:22:01|52614.11
15:22:02|52623.56
15:22:03|52611.45
15:22:04|52621.38
15:22:05|52621.39
15:22:06|52611.11
15:22:07|52611.11
15:22:08|52623.58
15:22:09|52638.79
15:22:10|52638.96
15:22:11|52644.14
15:22:12|52644.14
15:22:13|52644.13
15:22:14|52644.14
15:22:15|52644.15
15:22:16|52667.31
15:22:17|52667.31
15:22:18|52667.31
15:22:19|52667.31
15:22:20|52675.13
15:22:21|52675.13
15:22:22|52675.13
15:22:23|52689.24
15:22:24|52680.56
15:22:25|52680.56
15:22:26|52673.93
15:22:27|52673.93
15:22:28|52678.08
15:22:29|52710.8
15:22:30|52710.8
15:22:31|52685.16
15:22:32|52689.91
15:22:33|52689.91
15:22:34|52689.91
15:22:35|52711.68
15:22:36|52707.1
15:22:37|52713.09
15:22:38|52726.61
15:22:39|52740.42
15:22:40|52771.36
15:22:41|52775.08
15:22:42|52775.08
15:22:43|52761.42
15:22:44|52761.42
15:22:45|52761.42
15:22:46|52757.98
15:22:47|52759.37
15:22:49|52769.69
15:22:50|52789.97
15:22:51|52789.93
15:22:52|52789.93
15:22:53|52789.93
15:22:54|52789.93
15:22:55|52786.91
15:22:56|52796.08
15:22:57|52792.32
15:22:59|52782.27
15:22:59|52776.74
15:23:00|52776.74
15:23:01|52776.74
15:23:02|52776.74
15:23:03|52760.21
15:23:04|52755.81
15:23:05|52755.41
15:23:06|52755.42
15:23:07|52754.97
15:23:09|52748.09
15:23:09|52748.09
15:23:10|52741.58
15:23:11|52748.22
15:23:12|52738.95
15:23:13|52738.95
15:23:14|52738.95
15:23:15|52738.95
15:23:16|52738.95
15:23:17|52738.95
15:23:18|52738.95
15:23:19|52707.06
15:23:20|52719.04
15:23:21|52723.5
15:23:22|52740.51
15:23:23|52757.48
15:23:24|52756.39
15:23:25|52766.66
15:23:26|52767.28
15:23:27|52772.92
15:23:28|52772.92
15:23:29|52772.92
15:23:30|52756.12
15:23:31|52755.89
15:23:32|52755.89
15:23:33|52755.89
15:23:34|52742.92
15:23:35|52742.92
15:23:36|52743.02
15:23:37|52743.02
15:23:38|52743.02
15:23:39|52743.02
15:23:40|52733.84
15:23:41|52726.8
15:23:42|52721.54
15:23:43|52707.63
15:23:45|52722.14
15:23:46|52740.97
15:23:47|52740.97
15:23:49|52755.91
15:23:50|52752.02
15:23:51|52766.55
15:23:52|52759.14
15:23:53|52759.1
15:23:54|52743.37
15:23:55|52743.37
15:23:56|52743.37
15:23:57|52747.99
15:23:59|52729.91
15:24:00|52741.58
15:24:01|52729.93
15:24:02|52741.76
15:24:03|52747.97
15:24:04|52733.44
15:24:05|52725.
15:24:06|52725.
15:24:07|52716.39
15:24:08|52716.39
15:24:09|52708.94
15:24:10|52701.01
15:24:11|52706.68
15:24:12|52743.5
15:24:13|52727.4
15:24:14|52731.84
15:24:15|52731.84
15:24:16|52731.84
15:24:17|52741.75
15:24:18|52741.75
15:24:19|52745.82
15:24:20|52752.28
15:24:21|52752.28
15:24:22|52758.9
15:24:23|52758.9
15:24:24|52780.63
15:24:25|52788.11
15:24:26|52781.94
15:24:27|52776.99
15:24:28|52779.98
15:24:29|52779.98
15:24:30|52766.79
15:24:31|52756.06
15:24:32|52761.33
15:24:33|52778.83
15:24:34|52778.83
15:24:35|52779.87
15:24:36|52792.82
15:24:37|52792.82
15:24:38|52792.82
15:24:39|52785.03
15:24:40|52782.54
15:24:41|52787.07
15:24:42|52789.31
15:24:43|52789.31
15:24:44|52789.31
15:24:45|52780.99
15:24:47|52761.18
15:24:48|52758.69
15:24:49|52759.14
15:24:50|52752.45
15:24:51|52752.45
15:24:53|52753.15
15:24:54|52743.96
15:24:55|52734.33
15:24:56|52734.33
15:24:57|52734.33
15:24:58|52734.33
15:24:59|52734.33
15:25:00|52740.15
15:25:02|52756.33
15:25:04|52774.04
15:25:04|52774.04
15:25:06|52774.04
15:25:07|52781.39
15:25:08|52772.38
15:25:09|52798.64
15:25:10|52794.61
15:25:11|52778.92
15:25:12|52791.38
15:25:13|52791.36
15:25:14|52791.36
15:25:15|52796.77
15:25:16|52796.77
15:25:17|52796.77
15:25:18|52796.77
15:25:19|52807.13
15:25:20|52807.13
15:25:21|52807.13
15:25:22|52799.49
15:25:23|52799.45
15:25:24|52799.45
15:25:25|52779.
15:25:26|52779.
15:25:27|52779.
15:25:28|52760.33
15:25:29|52756.33
15:25:30|52743.1
15:25:31|52751.03
15:25:32|52762.73
15:25:33|52776.94
15:25:34|52776.92
15:25:35|52776.92
15:25:36|52776.92
15:25:37|52777.42
15:25:38|52777.42
15:25:39|52767.21
15:25:40|52767.19
15:25:41|52767.19
15:25:42|52767.19
15:25:43|52754.78
15:25:44|52764.33
15:25:45|52763.88
15:25:46|52758.67
15:25:48|52763.86
15:25:49|52772.69
15:25:50|52767.08
15:25:51|52754.9
15:25:53|52754.59
15:25:54|52749.21
15:25:55|52746.57
15:25:56|52743.92
15:25:57|52743.41
15:25:58|52735.2
15:25:59|52725.6
15:26:00|52738.08
15:26:01|52750.7
15:26:02|52733.96
15:26:03|52733.12
15:26:04|52734.
15:26:05|52734.
15:26:06|52750.69
15:26:07|52750.69
15:26:08|52750.69
15:26:08|52747.4
15:26:10|52747.4
15:26:11|52747.4
15:26:12|52741.3
15:26:13|52737.53
15:26:14|52737.53
15:26:15|52737.53
15:26:16|52737.53
15:26:17|52737.53
15:26:18|52735.69
15:26:19|52735.69
15:26:20|52736.2
15:26:21|52734.03
15:26:22|52728.16
15:26:23|52728.16
15:26:24|52728.16
15:26:25|52727.18
15:26:26|52744.41
15:26:27|52736.49
15:26:27|52754.08
15:26:29|52754.08
15:26:30|52750.81
15:26:31|52751.87
15:26:32|52751.87
15:26:33|52751.87
15:26:35|52765.6
15:26:35|52774.41
15:26:37|52774.41
15:26:37|52782.01
15:26:38|52782.01
15:26:40|52782.01
15:26:40|52789.41
15:26:41|52789.47
15:26:42|52789.47
15:26:43|52789.47
15:26:44|52805.94
15:26:45|52819.51
15:26:46|52819.51
15:26:49|52833.51
15:26:50|52823.74
15:26:51|52823.74
15:26:52|52821.51
15:26:53|52821.51
15:26:54|52821.51
15:26:55|52828.74
15:26:57|52828.74
15:26:58|52828.74
15:26:59|52828.74
15:27:00|52837.53
15:27:01|52837.53
15:27:02|52846.31
15:27:03|52847.72
15:27:04|52858.37
15:27:05|52865.04
15:27:05|52865.9
15:27:07|52892.03
15:27:07|52892.03
15:27:09|52892.06
15:27:10|52890.85
15:27:11|52890.69
15:27:12|52882.
15:27:12|52878.
15:27:14|52872.8
15:27:15|52873.56
15:27:15|52851.03
15:27:17|52851.03
15:27:18|52861.69
15:27:19|52858.82
15:27:20|52849.43
15:27:20|52849.43
15:27:22|52859.04
15:27:23|52852.83
15:27:24|52852.82
15:27:25|52860.04
15:27:26|52860.13
15:27:27|52862.28
15:27:28|52862.75
15:27:29|52862.46
15:27:30|52876.64
15:27:30|52877.36
15:27:31|52887.01
15:27:33|52903.25
15:27:33|52901.24
15:27:35|52905.4
15:27:36|52905.
15:27:37|52909.87
15:27:37|52920.19
15:27:39|52923.22
15:27:40|52923.25
15:27:42|52932.42
15:27:42|52932.1
15:27:43|52919.52
15:27:44|52919.52
15:27:45|52900.56
15:27:46|52900.56
15:27:48|52901.56
15:27:48|52904.85
15:27:50|52904.87
15:27:52|52904.91
15:27:52|52904.91
15:27:54|52901.03
15:27:56|52878.59
15:27:57|52877.14
15:27:58|52877.14
15:27:59|52880.
15:28:00|52886.94
15:28:01|52872.91
15:28:02|52872.91
15:28:03|52873.16
15:28:04|52868.07
15:28:05|52872.75
15:28:06|52871.39
15:28:08|52871.39
15:28:09|52867.41
15:28:09|52863.65
15:28:10|52861.13
15:28:11|52856.11
15:28:12|52856.11
15:28:13|52856.1
15:28:14|52856.1
15:28:15|52860.33
15:28:16|52860.33
15:28:17|52867.41
15:28:18|52867.41
15:28:19|52867.41
15:28:20|52867.41
15:28:21|52867.4
15:28:22|52867.4
15:28:23|52867.4
15:28:24|52867.4
15:28:25|52867.4
15:28:26|52867.4
15:28:27|52867.4
15:28:28|52867.4
15:28:29|52869.09
15:28:30|52869.09
15:28:31|52867.4
15:28:32|52867.41
15:28:33|52867.52
15:28:34|52868.84
15:28:35|52873.39
15:28:36|52873.39
15:28:37|52873.39
15:28:38|52873.39
15:28:39|52858.5
15:28:40|52858.5
15:28:41|52844.28
15:28:42|52844.28
15:28:43|52843.38
15:28:44|52858.16
15:28:45|52868.51
15:28:46|52868.51
15:28:47|52870.79
15:28:48|52870.79
15:28:50|52871.15
15:28:52|52868.51
15:28:52|52868.51
15:28:54|52864.12
15:28:55|52864.11
15:28:56|52864.11
15:28:57|52859.88
15:28:58|52859.88
15:28:59|52864.2
15:29:00|52864.2
15:29:01|52874.98
15:29:02|52884.58
15:29:03|52884.58
15:29:04|52896.01
15:29:05|52895.66
15:29:06|52900.87
15:29:07|52911.
15:29:08|52910.99
15:29:09|52910.99
15:29:10|52910.82
15:29:11|52913.46
15:29:12|52913.46
15:29:13|52927.64
15:29:14|52927.64
15:29:15|52927.32
15:29:16|52927.32
15:29:17|52927.32
15:29:18|52927.32
15:29:19|52916.49
15:29:20|52916.49
15:29:21|52916.49
15:29:22|52907.57
15:29:24|52914.95
15:29:25|52914.95
15:29:25|52919.13
15:29:26|52919.13
15:29:28|52919.13
15:29:29|52934.38
15:29:30|52934.38
15:29:30|52925.98
15:29:31|52913.15
15:29:32|52920.44
15:29:33|52934.38
15:29:34|52927.42
15:29:35|52934.39
15:29:36|52924.8
15:29:37|52916.11
15:29:39|52914.72
15:29:39|52916.77
15:29:41|52916.76
15:29:41|52916.76
15:29:42|52916.76
15:29:43|52921.51
15:29:44|52921.51
15:29:45|52921.51
15:29:46|52921.51
15:29:48|52923.18
15:29:48|52923.2
15:29:50|52923.19
15:29:52|52931.69
15:29:53|52934.38
15:29:54|52934.39
15:29:55|52949.49
15:29:56|52943.48
15:29:58|52952.54
15:29:59|52955.52
15:30:00|52957.29
15:30:01|52971.3
15:30:02|52964.27
15:30:04|52947.33
15:30:04|52945.51
15:30:06|52940.
15:30:07|52915.48
15:30:08|52918.29
15:30:09|52918.29
15:30:10|52918.29
15:30:11|52898.81
15:30:12|52898.85
15:30:14|52909.21
15:30:15|52909.21
15:30:15|52918.28
15:30:17|52918.28
15:30:17|52918.29
15:30:18|52918.29
15:30:19|52920.55
15:30:21|52898.81
15:30:22|52910.83
15:30:23|52910.83
15:30:24|52913.22
15:30:24|52905.2
15:30:26|52905.2
15:30:27|52889.44
15:30:28|52899.68
15:30:29|52877.93
15:30:30|52877.93
15:30:31|52873.66
15:30:32|52873.66
15:30:33|52864.25
15:30:34|52863.11
15:30:35|52861.32
15:30:36|52857.12
15:30:37|52856.75
15:30:38|52864.16
15:30:39|52864.16
15:30:40|52880.82
15:30:41|52895.96
15:30:42|52895.96
15:30:42|52895.96
15:30:44|52895.96
15:30:45|52905.85
15:30:46|52905.85
15:30:47|52924.72
15:30:48|52924.71
15:30:49|52924.71
15:30:50|52924.71
15:30:51|52932.16
15:30:53|52934.56
15:30:54|52934.56
15:30:54|52942.19
15:30:56|52946.15
15:30:58|52946.15
15:30:59|52950.35
15:31:00|52962.99
15:31:02|52956.79
15:31:03|52956.79
15:31:04|52956.79
15:31:05|52942.43
15:31:06|52942.43
15:31:07|52942.43
15:31:08|52935.55
15:31:09|52924.72
15:31:10|52924.72
15:31:11|52924.73
15:31:12|52924.73
15:31:13|52924.73
15:31:14|52932.39
15:31:15|52938.28
15:31:17|52959.11
15:31:18|52959.15
15:31:18|52959.15
15:31:19|52959.15
15:31:21|52954.1
15:31:22|52950.04
15:31:22|52940.92
15:31:23|52940.92
15:31:25|52947.24
15:31:25|52947.24
15:31:27|52931.19
15:31:27|52931.61
15:31:28|52931.61
15:31:30|52937.79
15:31:30|52937.78
15:31:32|52946.3
15:31:32|52940.45
15:31:33|52940.45
15:31:35|52940.45
15:31:35|52940.45
15:31:37|52947.06
15:31:37|52950.95
15:31:38|52955.08
15:31:39|52955.08
15:31:40|52955.08
15:31:42|52955.08
15:31:42|52951.41
15:31:44|52951.41
15:31:44|52940.45
15:31:46|52941.48
15:31:46|52953.71
15:31:48|52953.71
15:31:48|52959.26
15:31:49|52960.35
15:31:51|52966.58
15:31:51|52960.38
15:31:53|52956.45
15:31:54|52962.01
15:31:55|52960.05
15:31:56|52960.05
15:31:57|52960.85
15:31:58|52960.85
15:32:00|52959.99
15:32:00|52947.16
15:32:02|52940.58
15:32:03|52940.45
15:32:04|52940.41
15:32:05|52940.41
15:32:07|52931.43
15:32:08|52931.43
15:32:09|52930.86
15:32:10|52930.86
15:32:11|52938.26
15:32:12|52938.06
15:32:13|52949.89
15:32:14|52949.89
15:32:15|52949.89
15:32:16|52949.89
15:32:17|52949.89
15:32:18|52949.89
15:32:20|52955.63
15:32:21|52961.39
15:32:21|52961.39
15:32:23|52976.08
15:32:24|52981.3
15:32:25|52976.48
15:32:25|52973.12
15:32:26|52969.6
15:32:28|52975.85
15:32:29|52977.89
15:32:29|52977.89
15:32:31|52977.89
15:32:31|52977.89
15:32:32|52977.92
15:32:33|52977.92
15:32:34|52982.28
15:32:35|52982.28
15:32:37|52996.24
15:32:38|52996.24
15:32:39|52996.48
15:32:40|52995.75
15:32:41|52999.99
15:32:41|53000.
15:32:43|53002.78
15:32:44|53002.78
15:32:45|53002.78
15:32:46|53023.
15:32:46|53024.5
15:32:47|53005.
15:32:48|53011.4
15:32:49|53011.4
15:32:50|53011.87
15:32:51|53024.85
15:32:52|53030.6
15:32:55|53033.64
15:32:55|53042.14
15:32:57|53043.73
15:32:58|53039.46
15:32:59|53042.47
15:33:00|53056.85
15:33:01|53052.4
15:33:02|53056.27
15:33:03|53048.2
15:33:04|53051.77
15:33:05|53055.95
15:33:06|53049.53
15:33:08|53051.36
15:33:08|53051.36
15:33:09|53053.65
15:33:11|53055.19
15:33:11|53056.74
15:33:13|53056.87
15:33:13|53056.87
15:33:14|53056.87
15:33:16|53044.72
15:33:18|53041.22
15:33:19|53041.22
15:33:20|53047.44
15:33:22|53047.44
15:33:22|53057.54
15:33:24|53060.59
15:33:24|53054.26
15:33:25|53062.43
15:33:27|53057.81
15:33:28|53065.96
15:33:29|53065.66
15:33:30|53065.66
15:33:31|53065.66
15:33:32|53065.66
15:33:33|53065.66
15:33:34|53065.66
15:33:35|53065.65
15:33:36|53058.19
15:33:37|53058.19
15:33:38|53078.67
15:33:39|53060.83
15:33:40|53062.87
15:33:41|53058.75
15:33:42|53055.06
15:33:43|53055.06
15:33:44|53058.3
15:33:45|53058.3
15:33:46|53058.3
15:33:49|53058.3
15:33:49|53058.3
15:33:50|53069.83
15:33:52|53068.89
15:33:52|53068.89
15:33:53|53060.07
15:33:55|53059.18
15:33:56|53059.18
15:33:58|53058.81
15:33:59|53062.45
15:34:00|53070.47
15:34:01|53070.47
15:34:01|53070.47
15:34:03|53087.79
15:34:04|53067.51
15:34:05|53063.79
15:34:06|53063.79
15:34:07|53063.79
15:34:09|53063.79
15:34:09|53079.57
15:34:10|53079.57
15:34:12|53047.58
15:34:13|53048.54
15:34:14|53047.57
15:34:15|53047.58
15:34:16|53024.1
15:34:17|53025.9
15:34:18|53032.84
15:34:19|53019.19
15:34:20|53019.19
15:34:21|53013.41
15:34:22|53013.35
15:34:23|53012.8
15:34:24|53012.8
15:34:25|53002.92
15:34:26|53002.92
15:34:27|53002.92
15:34:28|53002.92
15:34:29|53002.92
15:34:30|53005.86
15:34:31|53005.86
15:34:32|53005.82
15:34:33|53005.82
15:34:34|53005.83
15:34:36|52994.71
15:34:36|52989.27
15:34:37|52986.22
15:34:38|52989.4
15:34:39|52982.29
15:34:40|52970.51
15:34:41|52978.81
15:34:42|52961.74
15:34:43|52961.74
15:34:44|52961.21
15:34:45|52961.21
15:34:46|52960.91
15:34:47|52956.57
15:34:48|52956.57
15:34:49|52957.93
15:34:51|52957.44
15:34:51|52950.67
15:34:52|52938.27
15:34:53|52929.46
15:34:54|52924.08
15:34:56|52911.47
15:34:58|52915.2
15:34:59|52919.2
15:35:00|52931.56
15:35:01|52931.56
15:35:03|52931.58
15:35:03|52933.22
15:35:05|52936.63
15:35:06|52964.77
15:35:07|52963.08
15:35:08|52963.08
15:35:09|52963.08
15:35:10|52963.08
15:35:10|52963.08
15:35:12|52963.08
15:35:13|52993.45
15:35:14|52997.99
15:35:15|53000.
15:35:16|53000.
15:35:17|53000.
15:35:18|53000.
15:35:19|52999.99
15:35:20|52987.69
15:35:21|52976.11
15:35:22|52967.96
15:35:23|52967.96
15:35:24|52963.17
15:35:25|52963.17
15:35:26|52949.5
15:35:27|52938.88
15:35:28|52948.6
15:35:29|52948.6
15:35:30|52949.98
15:35:31|52948.61
15:35:32|52950.57
15:35:33|52944.75
15:35:34|52944.75
15:35:35|52944.75
15:35:36|52944.75
15:35:37|52944.75
15:35:38|52944.75
15:35:39|52944.75
15:35:40|52944.75
15:35:41|52944.75
15:35:42|52944.75
15:35:43|52944.75
15:35:44|52942.39
15:35:45|52927.41
15:35:46|52927.4
15:35:47|52923.72
15:35:48|52923.72
15:35:49|52923.72
15:35:50|52927.99
15:35:51|52918.2
15:35:52|52918.2
15:35:53|52918.2
15:35:54|52918.2
15:35:55|52927.21
15:35:56|52927.21
15:35:58|52927.21
15:35:59|52927.21
15:36:00|52925.62
15:36:00|52925.62
15:36:02|52914.17
15:36:03|52916.52
15:36:05|52916.52
15:36:05|52912.46
15:36:06|52907.04
15:36:07|52907.04
15:36:09|52900.
15:36:11|52891.3
15:36:13|52897.78
15:36:13|52899.99
15:36:15|52900.
15:36:16|52906.27
15:36:17|52900.39
15:36:18|52900.58
15:36:19|52899.28
15:36:20|52897.78
15:36:21|52897.55
15:36:22|52897.5
15:36:23|52897.48
15:36:24|52897.82
15:36:25|52897.82
15:36:26|52897.82
15:36:27|52899.37
15:36:28|52899.37
15:36:29|52905.57
15:36:30|52907.26
15:36:30|52907.26
15:36:32|52907.26
15:36:33|52907.26
15:36:34|52923.12
15:36:35|52923.1
15:36:35|52923.1
15:36:37|52923.1
15:36:38|52923.1
15:36:39|52923.99
15:36:40|52923.99
15:36:41|52923.99
15:36:42|52923.99
15:36:43|52898.33
15:36:44|52898.33
15:36:44|52898.33
15:36:46|52898.33
15:36:47|52898.33
15:36:47|52898.33
15:36:49|52898.33
15:36:50|52898.33
15:36:51|52898.33
15:36:52|52931.59
15:36:52|52928.94
15:36:54|52923.99
15:36:55|52923.99
15:36:56|52916.01
15:36:58|52916.01
15:36:59|52903.16
15:37:00|52905.41
15:37:02|52905.42
15:37:02|52905.43
15:37:04|52905.43
15:37:05|52904.5
15:37:06|52904.5
15:37:07|52904.95
15:37:08|52904.95
15:37:09|52904.95
15:37:10|52904.95
15:37:11|52921.35
15:37:12|52920.88
15:37:13|52916.36
15:37:14|52915.72
15:37:15|52915.72
15:37:16|52915.72
15:37:17|52915.72
15:37:18|52904.5
15:37:19|52904.51
15:37:20|52904.51
15:37:21|52904.51
15:37:22|52904.51
15:37:23|52904.53
15:37:24|52914.46
15:37:25|52914.46
15:37:26|52914.46
15:37:27|52914.46
15:37:28|52914.46
15:37:29|52921.89
15:37:30|52933.86
15:37:32|52935.38
15:37:33|52935.38
15:37:33|52934.73
15:37:34|52923.27
15:37:35|52923.27
15:37:37|52937.56
15:37:37|52937.56
15:37:38|52937.56
15:37:39|52943.89
15:37:40|52944.75
15:37:41|52944.75
15:37:42|52944.75
15:37:44|52944.75
15:37:44|52944.75
15:37:46|52944.75
15:37:46|52944.75
15:37:47|52944.75
15:37:49|52944.75
15:37:50|52953.92
15:37:51|52953.92
15:37:52|52953.92
15:37:53|52953.92
15:37:54|52953.92
15:37:55|52953.92
15:37:56|52948.05
15:37:57|52948.05
15:37:58|52948.05
15:38:00|52935.42
15:38:02|52937.84
15:38:03|52933.63
15:38:04|52933.63
15:38:04|52916.57
15:38:06|52914.13
15:38:07|52914.13
15:38:08|52914.13
15:38:09|52918.02
15:38:10|52918.02
15:38:11|52918.02
15:38:12|52918.02
15:38:13|52918.02
15:38:14|52918.02
15:38:15|52920.38
15:38:16|52920.38
15:38:17|52920.38
15:38:18|52921.28
15:38:19|52921.28
15:38:20|52915.98
15:38:21|52915.98
15:38:22|52915.98
15:38:23|52915.98
15:38:24|52921.4
15:38:25|52921.4
15:38:26|52921.4
15:38:27|52932.43
15:38:28|52932.43
15:38:29|52934.64
15:38:30|52934.64
15:38:31|52934.64
15:38:32|52944.92
15:38:33|52944.92
15:38:34|52944.92
15:38:35|52947.91
15:38:36|52947.91
15:38:37|52962.24
15:38:39|52974.63
15:38:39|52976.58
15:38:41|52978.4
15:38:42|52992.76
15:38:42|53003.53
15:38:44|52999.56
15:38:44|53004.97
15:38:45|53004.97
15:38:46|53019.18
15:38:48|53019.18
15:38:49|53004.16
15:38:50|53014.26
15:38:50|53015.84
15:38:52|53015.84
15:38:52|53015.84
15:38:53|53015.84
15:38:54|53008.6
15:38:55|53003.19
15:38:56|53003.19
15:38:58|53003.19
15:38:58|53003.86
15:38:59|52988.27
15:39:01|52988.27
15:39:02|52983.98
15:39:04|52983.39
15:39:05|52983.39
15:39:05|52984.82
15:39:07|53003.19
15:39:08|53003.19
15:39:09|53003.19
15:39:10|53003.86
15:39:11|53003.86
15:39:12|53003.86
15:39:13|53003.86
15:39:14|53013.27
15:39:16|53013.27
15:39:17|53019.22
15:39:18|53019.22
15:39:19|53019.21
15:39:20|53019.22
15:39:21|53019.22
15:39:22|53019.21
15:39:23|53040.82
15:39:23|53040.81
15:39:24|53033.78
15:39:25|53033.78
15:39:27|53033.78
15:39:28|53033.78
15:39:29|53035.2
15:39:30|53035.2
15:39:31|53035.2
15:39:32|53035.2
15:39:33|53039.4
15:39:34|53056.71
15:39:35|53056.81
15:39:36|53056.81
15:39:37|53056.81
15:39:38|53049.01
15:39:39|53049.01
15:39:40|53049.01
15:39:40|53056.64
15:39:41|53056.64
15:39:43|53053.47
15:39:44|53053.47
15:39:45|53053.47
15:39:45|53053.47
15:39:47|53053.43
15:39:48|53047.78
15:39:49|53047.78
15:39:50|53047.78
15:39:51|53047.78
15:39:52|53046.41
15:39:53|53046.41
15:39:54|53046.41
15:39:55|53044.44
15:39:55|53044.44
15:39:57|53044.44
15:39:58|53046.91
15:39:59|53046.91
15:40:00|53041.76
15:40:02|53041.76
15:40:02|53043.96
15:40:04|53040.22
15:40:05|53043.43
15:40:06|53043.43
15:40:07|53043.44
15:40:08|53043.44
15:40:09|53043.44
15:40:10|53043.44
15:40:11|53044.44
15:40:12|53044.44
15:40:13|53035.72
15:40:14|53035.72
15:40:15|53042.89
15:40:16|53042.89
15:40:17|53042.89
15:40:18|53035.56
15:40:19|53035.56
15:40:20|53049.26
15:40:22|53049.26
15:40:22|53049.26
15:40:23|53049.26
15:40:24|53049.26
15:40:25|53049.26
15:40:26|53049.39
15:40:27|53049.26
15:40:28|53049.4
15:40:29|53049.39
15:40:30|53049.39
15:40:31|53049.39
15:40:33|53049.39
15:40:34|53049.39
15:40:35|53049.39
15:40:36|53049.39
15:40:37|53031.35
15:40:38|53031.35
15:40:39|53035.78
15:40:40|53032.15
15:40:41|53035.64
15:40:42|53035.64
15:40:43|53035.55
15:40:44|53035.55
15:40:45|53035.55
15:40:46|53035.55
15:40:47|53035.55
15:40:48|53035.55
15:40:49|53035.55
15:40:50|53035.55
15:40:51|53035.55
15:40:52|53035.54
15:40:53|53035.55
15:40:54|53040.84
15:40:55|53040.84
15:40:56|53038.52
15:40:57|53038.52
15:40:58|53038.52
15:40:59|53038.52
15:41:00|53038.52
15:41:01|53038.52
15:41:02|53038.52
15:41:04|53038.52
15:41:06|53035.98
15:41:06|53035.98
15:41:08|53035.98
15:41:09|53040.61
15:41:11|53037.36
15:41:12|53037.36
15:41:12|53037.36
15:41:13|53037.36
15:41:14|53039.23
15:41:15|53039.23
15:41:16|53039.23
15:41:17|53039.23
15:41:18|53039.23
15:41:20|53041.96
15:41:21|53041.96
15:41:22|53054.07
15:41:23|53051.2
15:41:24|53051.2
15:41:24|53051.2
15:41:26|53051.2
15:41:27|53051.2
15:41:28|53051.2
15:41:29|53042.96
15:41:30|53040.38
15:41:31|53026.08
15:41:32|53026.08
15:41:33|53026.08
15:41:34|53027.55
15:41:35|53027.55
15:41:36|53027.54
15:41:36|53030.08
15:41:37|53027.53
15:41:39|53017.12
15:41:40|53017.12
15:41:41|53014.84
15:41:42|53007.48
15:41:43|53001.41
15:41:44|52998.67
15:41:45|52998.67
15:41:46|52990.13
15:41:47|52984.9
15:41:48|52981.25
15:41:49|52974.64
15:41:50|52960.74
15:41:51|52960.68
15:41:52|52952.41
15:41:53|52959.27
15:41:54|52951.78
15:41:55|52953.26
15:41:56|52982.16
15:41:57|52982.16
15:41:58|52982.16
15:41:59|52997.91
15:42:00|52997.91
15:42:01|53024.14
15:42:02|53024.14
15:42:04|53004.33
15:42:06|53004.33
15:42:06|53004.33
15:42:07|53004.31
15:42:08|53004.29
15:42:09|52989.34
15:42:10|52989.34
15:42:11|53003.84
15:42:12|53025.17
15:42:13|53025.17
15:42:14|53048.25
15:42:15|53047.17
15:42:16|53037.11
15:42:17|53037.11
15:42:18|53037.11
15:42:19|53037.11
15:42:21|53022.45
15:42:22|53022.06
15:42:23|53030.88
15:42:24|53031.49
15:42:25|53031.49
15:42:26|53024.17
15:42:27|53028.34
15:42:28|53022.06
15:42:29|53022.06
15:42:30|53023.16
15:42:31|53027.62
15:42:32|53041.34
15:42:33|53041.34
15:42:34|53041.34
15:42:35|53041.34
15:42:36|53039.45
15:42:37|53039.45
15:42:38|53036.34
15:42:39|53024.57
15:42:40|53023.51
15:42:41|53023.51
15:42:42|53023.5
15:42:43|53023.5
15:42:44|53022.07
15:42:45|53022.07
15:42:46|53022.07
15:42:47|53019.31
15:42:48|53019.31
15:42:49|53019.31
15:42:50|53019.31
15:42:51|53019.31
15:42:52|53019.31
15:42:53|53019.31
15:42:54|53026.09
15:42:55|53038.15
15:42:56|53037.97
15:42:57|53037.97
15:42:58|53037.97
15:42:59|53046.07
15:43:00|53046.07
15:43:01|53046.07
15:43:02|53046.07
15:43:03|53046.07
15:43:05|53046.07
15:43:05|53046.07
15:43:06|53046.07
15:43:08|53046.07
15:43:09|53046.07
15:43:10|53037.11
15:43:11|53036.43
15:43:12|53044.19
15:43:13|53044.19
15:43:14|53044.19
15:43:15|53030.95
15:43:16|53016.4
15:43:17|53015.57
15:43:18|53015.57
15:43:19|53015.59
15:43:20|53015.59
15:43:21|53015.59
15:43:22|53015.59
15:43:23|53015.63
15:43:24|53015.63
15:43:25|53023.11
15:43:26|53023.11
15:43:27|53025.21
15:43:28|53025.21
15:43:29|53021.34
15:43:30|53005.2
15:43:31|53005.2
15:43:32|53015.63
15:43:33|53015.63
15:43:34|53015.63
15:43:35|53012.27
15:43:36|53012.31
15:43:37|53012.31
15:43:38|53012.31
15:43:39|53012.31
15:43:40|53012.35
15:43:41|53012.35
15:43:42|53012.35
15:43:43|53012.35
15:43:45|53021.36
15:43:46|53021.36
15:43:46|53021.36
15:43:48|53021.36
15:43:48|53025.2
15:43:50|53025.2
15:43:51|53025.2
15:43:52|53012.06
15:43:53|53012.06
15:43:54|53009.
15:43:55|53009.
15:43:56|52999.05
15:43:57|52996.69
15:43:58|52993.15
15:43:59|52996.07
15:44:00|52990.44
15:44:01|52990.44
15:44:02|52990.49
15:44:03|52990.49
15:44:05|52998.57
15:44:06|52994.59
15:44:07|52994.59
15:44:08|52994.59
15:44:09|52994.59
15:44:10|52990.57
15:44:11|52994.16
15:44:12|52994.16
15:44:13|52994.16
15:44:14|53004.92
15:44:15|53004.92
15:44:16|53004.92
15:44:17|53002.98
15:44:18|53002.98
15:44:19|53002.35
15:44:20|53005.19
15:44:21|53005.19
15:44:22|52997.67
15:44:23|52997.67
15:44:24|52989.54
15:44:25|52989.54
15:44:26|52989.54
15:44:27|52991.16
15:44:28|52990.4
15:44:29|52979.93
15:44:30|52979.93
15:44:31|52979.93
15:44:32|52975.25
15:44:33|52978.47
15:44:34|52975.25
15:44:35|52975.25
15:44:36|52975.25
15:44:37|52975.25
15:44:38|52960.35
15:44:39|52960.32
15:44:40|52960.32
15:44:41|52960.32
15:44:42|52955.45
15:44:43|52955.45
15:44:44|52955.45
15:44:45|52955.45
15:44:46|52955.45
15:44:47|52955.44
15:44:48|52960.3
15:44:49|52960.3
15:44:50|52972.77
15:44:51|52972.77
15:44:52|52972.77
15:44:53|52976.12
15:44:54|52976.12
15:44:55|52974.86
15:44:56|52974.86
15:44:57|52977.09
15:44:58|52977.09
15:44:59|52977.09
15:45:00|52976.25
15:45:01|52976.26
15:45:02|52976.26
15:45:03|52979.03
15:45:04|52998.71
15:45:05|52998.71
15:45:06|52998.71
15:45:07|52998.71
15:45:08|52984.46
15:45:09|52984.48
15:45:10|52984.48
15:45:11|52984.48
15:45:13|52984.48
15:45:14|52981.61
15:45:15|52981.6
15:45:16|52981.6
15:45:17|52981.57
15:45:17|52981.57
15:45:19|52982.79
15:45:20|52982.79
15:45:20|52982.79
15:45:22|52982.79
15:45:23|52971.78
15:45:24|52971.78
15:45:25|52966.59
15:45:26|52969.2
15:45:27|52969.2
15:45:28|52969.2
15:45:29|52969.2
15:45:30|52969.2
15:45:31|52984.48
15:45:32|52978.57
15:45:33|52978.57
15:45:34|52966.87
15:45:35|52967.53
15:45:35|52965.75
15:45:37|52965.75
15:45:38|52965.75
15:45:39|52965.75
15:45:40|52962.53
15:45:41|52969.23
15:45:42|52969.23
15:45:43|52960.6
15:45:44|52960.46
15:45:45|52956.
15:45:46|52956.
15:45:47|52956.
15:45:48|52960.86
15:45:49|52960.86
15:45:51|52958.45
15:45:52|52958.45
15:45:53|52958.45
15:45:53|52955.44
15:45:55|52955.49
15:45:56|52954.71
15:45:57|52954.71
15:45:58|52954.71
15:45:59|52963.78
15:46:01|52963.78
15:46:01|52964.53
15:46:02|52964.53
15:46:03|52964.53
15:46:04|52964.53
15:46:05|52960.61
15:46:08|52965.74
15:46:08|52964.74
15:46:09|52964.74
15:46:10|52964.73
15:46:12|52974.76
15:46:13|52974.76
15:46:14|52972.95
15:46:15|52974.81
15:46:16|52974.81
15:46:17|52973.57
15:46:18|52974.73
15:46:19|52974.73
15:46:20|52974.73
15:46:21|52974.73
15:46:22|52974.73
15:46:23|52974.73
15:46:24|52972.37
15:46:25|52977.
15:46:26|52977.
15:46:28|52976.67
15:46:28|52972.96
15:46:29|52972.96
15:46:30|52972.91
15:46:31|52972.91
15:46:33|52964.54
15:46:33|52964.54
15:46:35|52964.53
15:46:36|52964.53
15:46:37|52964.53
15:46:38|52964.53
15:46:39|52960.61
15:46:40|52958.4
15:46:41|52958.4
15:46:42|52958.4
15:46:43|52950.44
15:46:44|52950.44
15:46:45|52950.44
15:46:46|52950.49
15:46:48|52950.49
15:46:49|52961.49
15:46:51|52979.58
15:46:51|52979.58
15:46:53|52982.51
15:46:53|52982.31
15:46:54|52982.31
15:46:55|52984.48
15:46:56|52984.48
15:46:57|52984.48
15:46:58|52984.48
15:46:59|52986.34
15:47:00|52986.34
15:47:01|52986.34
15:47:02|52986.34
15:47:03|52977.89
15:47:04|52972.77
15:47:05|52972.77
15:47:06|52972.77
15:47:08|52972.77
15:47:09|52957.58
15:47:10|52952.15
15:47:12|52952.15
15:47:13|52954.98
15:47:14|52953.4
15:47:15|52953.4
15:47:15|52953.4
15:47:16|52950.
15:47:17|52950.01
15:47:18|52950.01
15:47:19|52950.01
15:47:20|52950.
15:47:21|52950.01
15:47:22|52950.01
15:47:23|52950.
15:47:24|52950.
15:47:26|52949.2
15:47:27|52947.38
15:47:27|52947.38
15:47:28|52941.4
15:47:29|52934.55
15:47:30|52929.1
15:47:31|52932.42
15:47:32|52932.43
15:47:33|52932.23
15:47:34|52932.23
15:47:35|52932.23
15:47:36|52932.23
15:47:38|52931.4
15:47:38|52931.44
15:47:39|52947.36
15:47:40|52946.06
15:47:41|52944.1
15:47:43|52944.1
15:47:43|52944.1
15:47:44|52926.23
15:47:45|52926.23
15:47:46|52920.01
15:47:47|52920.01
15:47:49|52920.01
15:47:50|52920.01
15:47:51|52920.01
15:47:52|52920.01
15:47:53|52920.
15:47:54|52919.96
15:47:55|52913.32
15:47:56|52900.
15:47:57|52898.32
15:47:58|52898.32
15:47:59|52898.32
15:48:00|52898.32
15:48:01|52898.32
15:48:02|52894.46
15:48:03|52894.46
15:48:04|52894.46
15:48:05|52894.46
15:48:06|52894.46
15:48:07|52884.07
15:48:09|52886.71
15:48:10|52886.71
15:48:11|52886.71
15:48:12|52886.71
15:48:14|52889.34
15:48:14|52882.8
15:48:15|52884.76
15:48:16|52887.71
15:48:17|52887.71
15:48:19|52884.48
15:48:20|52884.48
15:48:21|52866.18
15:48:22|52851.62
15:48:23|52851.62
15:48:24|52864.35
15:48:25|52859.37
15:48:26|52855.22
15:48:27|52855.22
15:48:28|52850.84
15:48:29|52850.84
15:48:30|52856.82
15:48:31|52856.82
15:48:32|52856.82
15:48:33|52856.82
15:48:34|52856.77
15:48:35|52856.82
15:48:36|52856.82
15:48:37|52856.82
15:48:38|52856.82
15:48:39|52856.82
15:48:40|52856.82
15:48:41|52856.82
15:48:42|52856.82
15:48:43|52850.01
15:48:44|52850.01
15:48:45|52850.01
15:48:46|52850.
15:48:47|52848.9
15:48:48|52848.9
15:48:49|52848.49
15:48:50|52848.48
15:48:51|52848.48
15:48:53|52835.59
15:48:53|52837.79
15:48:55|52836.26
15:48:55|52836.35
15:48:57|52828.51
15:48:58|52828.51
15:48:58|52838.7
15:48:59|52840.32
15:49:00|52840.32
15:49:01|52840.32
15:49:03|52840.32
15:49:04|52840.32
15:49:04|52840.
15:49:06|52840.
15:49:06|52839.44
15:49:08|52834.49
15:49:08|52828.73
15:49:10|52827.24
15:49:11|52827.24
15:49:12|52827.62
15:49:13|52827.62
15:49:14|52815.53
15:49:15|52815.53
15:49:16|52815.53
15:49:17|52824.89
15:49:18|52826.56
15:49:19|52823.66
15:49:20|52826.46
15:49:21|52821.23
15:49:22|52824.73
15:49:23|52824.73
15:49:24|52824.73
15:49:25|52824.73
15:49:26|52816.34
15:49:27|52816.24
15:49:28|52802.95
15:49:29|52803.14
15:49:30|52802.41
15:49:31|52802.41
15:49:32|52802.41
15:49:33|52800.31
15:49:34|52800.51
15:49:35|52800.51
15:49:36|52826.46
15:49:38|52826.46
15:49:39|52828.56
15:49:40|52828.56
15:49:41|52829.5
15:49:42|52827.55
15:49:43|52827.
15:49:44|52827.
15:49:45|52827.18
15:49:46|52827.18
15:49:47|52819.63
15:49:48|52819.63
15:49:49|52825.49
15:49:50|52825.49
15:49:51|52803.58
15:49:52|52800.32
15:49:53|52797.34
15:49:54|52793.49
15:49:55|52791.81
15:49:56|52780.22
15:49:57|52771.64
15:49:58|52771.64
15:49:59|52763.01
15:50:00|52763.
15:50:01|52750.
15:50:02|52751.49
15:50:03|52747.63
15:50:04|52758.
15:50:05|52751.3
15:50:06|52755.39
15:50:07|52758.1
15:50:08|52758.11
15:50:09|52758.11
15:50:10|52758.1
15:50:11|52755.96
15:50:13|52764.87
15:50:14|52764.87
15:50:15|52762.01
15:50:16|52763.4
15:50:17|52766.22
15:50:18|52766.22
15:50:19|52766.22
15:50:20|52783.57
15:50:21|52812.3
15:50:22|52812.3
15:50:23|52803.32
15:50:24|52805.62
15:50:25|52802.8
15:50:26|52804.
15:50:27|52832.19
15:50:28|52824.43
15:50:29|52824.43
15:50:30|52824.43
15:50:31|52824.43
15:50:32|52824.43
15:50:33|52828.7
15:50:34|52847.51
15:50:35|52847.51
15:50:36|52863.88
15:50:37|52863.88
15:50:38|52863.88
15:50:39|52848.36
15:50:40|52848.36
15:50:41|52848.36
15:50:42|52836.44
15:50:44|52832.43
15:50:45|52836.16
15:50:46|52836.16
15:50:47|52836.16
15:50:47|52818.2
15:50:49|52811.99
15:50:50|52820.6
15:50:51|52820.59
15:50:52|52820.59
15:50:53|52824.32
15:50:54|52815.58
15:50:55|52815.58
15:50:57|52805.95
15:50:58|52795.04
15:50:58|52795.04
15:51:00|52792.62
15:51:00|52792.62
15:51:02|52781.26
15:51:03|52783.4
15:51:03|52781.61
15:51:05|52783.77
15:51:06|52782.69
15:51:06|52782.69
15:51:08|52790.24
15:51:08|52790.24
15:51:09|52790.24
15:51:10|52790.24
15:51:13|52790.24
15:51:15|52790.24
15:51:16|52764.02
15:51:18|52760.44
15:51:18|52760.44
15:51:19|52760.44
15:51:21|52760.44
15:51:21|52756.26
15:51:22|52759.65
15:51:23|52761.14
15:51:24|52760.62
15:51:25|52760.12
15:51:27|52760.12
15:51:27|52759.59
15:51:28|52759.59
15:51:30|52761.57
15:51:31|52759.25
15:51:31|52773.12
15:51:33|52773.12
15:51:34|52773.12
15:51:35|52776.91
15:51:36|52776.71
15:51:36|52776.71
15:51:38|52776.69
15:51:39|52776.84
15:51:40|52784.86
15:51:41|52800.43
15:51:42|52800.43
15:51:43|52789.88
15:51:45|52789.88
15:51:46|52789.88
15:51:46|52782.79
15:51:47|52771.97
15:51:48|52771.97
15:51:49|52771.97
15:51:50|52771.97
15:51:51|52756.26
15:51:53|52756.26
15:51:54|52756.26
15:51:55|52759.08
15:51:55|52756.26
15:51:56|52756.26
15:51:57|52756.26
15:51:58|52756.26
15:52:00|52761.45
15:52:00|52761.45
15:52:02|52762.55
15:52:03|52762.55
15:52:03|52762.55
15:52:04|52762.55
15:52:05|52745.98
15:52:06|52745.98
15:52:07|52756.26
15:52:09|52745.6
15:52:09|52747.74
15:52:10|52747.74
15:52:11|52747.74
15:52:13|52747.74
15:52:14|52743.43
15:52:15|52753.92
15:52:17|52753.92
15:52:18|52753.92
15:52:19|52742.95
15:52:21|52742.95
15:52:22|52742.95
15:52:23|52753.92
15:52:24|52753.92
15:52:25|52752.46
15:52:26|52747.1
15:52:27|52747.1
15:52:28|52747.1
15:52:30|52751.27
15:52:30|52746.52
15:52:31|52749.09
15:52:33|52749.09
15:52:33|52741.41
15:52:34|52744.33
15:52:35|52744.33
15:52:37|52755.2
15:52:38|52756.61
15:52:39|52756.61
15:52:40|52760.62
15:52:41|52760.62
15:52:41|52753.99
15:52:42|52753.98
15:52:43|52753.98
15:52:44|52754.02
15:52:45|52754.02
15:52:46|52756.68
15:52:47|52756.68
15:52:48|52784.33
15:52:50|52778.04
15:52:51|52778.04
15:52:51|52778.04
15:52:52|52778.04
15:52:54|52784.37
15:52:55|52784.37
15:52:55|52784.37
15:52:56|52805.93
15:52:58|52798.65
15:52:59|52798.65
15:52:59|52778.82
15:53:00|52778.82
15:53:02|52778.82
15:53:02|52780.89
15:53:04|52780.89
15:53:04|52780.89
15:53:05|52773.56
15:53:06|52771.32
15:53:07|52771.32
15:53:09|52781.95
15:53:10|52781.95
15:53:11|52795.37
15:53:12|52792.26
15:53:12|52792.26
15:53:14|52792.26
15:53:15|52792.26
15:53:16|52792.26
15:53:18|52792.26
15:53:19|52792.26
15:53:20|52792.26
15:53:21|52792.26
15:53:22|52775.06
15:53:23|52775.06
15:53:24|52773.93
15:53:25|52773.94
15:53:26|52773.94
15:53:27|52773.94
15:53:29|52771.33
15:53:30|52771.33
15:53:31|52786.43
15:53:32|52784.58
15:53:33|52768.34
15:53:34|52768.38
15:53:35|52773.48
15:53:36|52773.48
15:53:37|52773.48
15:53:38|52760.79
15:53:39|52760.63
15:53:40|52760.63
15:53:41|52773.8
15:53:42|52767.3
15:53:43|52779.81
15:53:44|52788.31
15:53:45|52788.31
15:53:46|52782.51
15:53:48|52784.55
15:53:49|52785.55
15:53:50|52772.78
15:53:51|52772.53
15:53:52|52772.53
15:53:53|52772.53
15:53:54|52772.15
15:53:55|52772.15
15:53:56|52763.26
15:53:57|52763.26
15:53:58|52763.26
15:53:59|52763.26
15:54:00|52768.87
15:54:01|52774.97
15:54:02|52777.09
15:54:03|52777.09
15:54:04|52780.07
15:54:05|52772.84
15:54:06|52772.84
15:54:07|52768.71
15:54:08|52765.63
15:54:09|52765.63
15:54:10|52765.63
15:54:11|52765.63
15:54:12|52765.65
15:54:13|52780.58
15:54:15|52780.58
15:54:17|52773.01
15:54:18|52778.
15:54:20|52778.
15:54:21|52779.99
15:54:21|52779.99
15:54:22|52779.99
15:54:24|52779.99
15:54:25|52780.04
15:54:25|52780.04
15:54:27|52770.06
15:54:27|52774.83
15:54:28|52770.87
15:54:29|52771.4
15:54:31|52771.4
15:54:31|52779.75
15:54:33|52779.75
15:54:34|52779.75
15:54:35|52776.97
15:54:36|52776.97
15:54:37|52775.46
15:54:38|52749.66
15:54:39|52745.01
15:54:40|52745.01
15:54:41|52745.01
15:54:42|52742.95
15:54:43|52740.6
15:54:44|52738.
15:54:45|52738.
15:54:46|52730.81
15:54:47|52730.81
15:54:48|52730.81
15:54:49|52734.7
15:54:50|52734.7
15:54:51|52742.31
15:54:52|52742.3
15:54:53|52742.3
15:54:54|52740.89
15:54:55|52740.88
15:54:56|52740.89
15:54:57|52742.04
15:54:58|52740.87
15:54:59|52740.87
15:55:00|52740.87
15:55:01|52734.1
15:55:02|52735.51
15:55:03|52735.51
15:55:04|52734.34
15:55:05|52740.31
15:55:06|52740.31
15:55:07|52754.16
15:55:08|52754.16
15:55:09|52754.16
15:55:10|52763.52
15:55:11|52770.62
15:55:12|52773.25
15:55:13|52773.25
15:55:14|52775.03
15:55:15|52775.03
15:55:17|52778.32
15:55:18|52793.26
15:55:19|52791.11
15:55:20|52806.15
15:55:21|52819.34
15:55:22|52809.94
15:55:22|52842.14
15:55:24|52838.23
15:55:25|52838.23
15:55:26|52829.06
15:55:27|52839.27
15:55:28|52842.81
15:55:28|52839.54
15:55:31|52812.7
15:55:31|52812.7
15:55:32|52811.47
15:55:33|52809.94
15:55:35|52809.94
15:55:35|52777.14
15:55:36|52763.35
15:55:38|52769.21
15:55:39|52769.21
15:55:39|52769.21
15:55:41|52769.21
15:55:41|52781.95
15:55:43|52770.9
15:55:44|52770.9
15:55:44|52770.9
15:55:45|52770.9
15:55:47|52770.9
15:55:48|52770.9
15:55:48|52769.22
15:55:49|52769.22
15:55:50|52769.22
15:55:51|52763.83
15:55:53|52763.83
15:55:54|52763.83
15:55:55|52760.35
15:55:55|52754.62
15:55:57|52754.62
15:55:58|52755.25
15:55:58|52755.25
15:56:00|52746.33
15:56:01|52743.11
15:56:02|52743.11
15:56:03|52745.84
15:56:04|52745.84
15:56:05|52745.43
15:56:06|52742.61
15:56:07|52742.61
15:56:07|52745.33
15:56:09|52753.7
15:56:10|52752.74
15:56:11|52746.55
15:56:12|52746.55
15:56:12|52742.25
15:56:14|52746.17
15:56:15|52747.74
15:56:16|52747.8
15:56:18|52751.37
15:56:19|52762.55
15:56:21|52740.02
15:56:22|52740.02
15:56:23|52741.19
15:56:24|52741.19
15:56:24|52748.46
15:56:26|52748.47
15:56:27|52760.25
15:56:28|52760.28
15:56:28|52760.29
15:56:30|52760.29
15:56:31|52760.29
15:56:31|52760.4
15:56:33|52760.4
15:56:33|52758.46
15:56:35|52758.5
15:56:36|52761.2
15:56:37|52761.48
15:56:37|52761.39
15:56:39|52760.18
15:56:40|52760.19
15:56:41|52754.27
15:56:43|52755.31
15:56:43|52755.31
15:56:44|52755.31
15:56:46|52760.28
15:56:47|52761.24
15:56:47|52761.24
15:56:48|52761.56
15:56:49|52761.61
15:56:50|52758.71
15:56:51|52758.71
15:56:52|52758.72
15:56:53|52758.71
15:56:54|52758.71
15:56:55|52758.71
15:56:57|52750.34
15:56:57|52754.27
15:56:58|52754.27
15:57:00|52754.27
15:57:02|52761.52
15:57:02|52769.19
15:57:03|52777.63
15:57:04|52790.06
15:57:06|52791.19
15:57:06|52791.45
15:57:08|52793.76
15:57:09|52796.25
15:57:09|52796.25
15:57:11|52800.04
15:57:12|52800.88
15:57:13|52800.88
15:57:13|52800.88
15:57:15|52789.29
15:57:16|52788.29
15:57:17|52789.24
15:57:19|52787.59
15:57:19|52793.84
15:57:21|52793.84
15:57:22|52793.84
15:57:23|52794.45
15:57:24|52795.71
15:57:25|52795.71
15:57:26|52795.71
15:57:27|52800.75
15:57:28|52800.75
15:57:29|52800.75
15:57:30|52800.65
15:57:31|52800.65
15:57:32|52799.1
15:57:33|52800.5
15:57:34|52800.5
15:57:35|52800.5
15:57:36|52800.5
15:57:37|52796.6
15:57:38|52796.6
15:57:39|52800.84
15:57:40|52800.84
15:57:42|52800.83
15:57:42|52800.32
15:57:44|52800.28
15:57:46|52800.27
15:57:47|52800.27
15:57:48|52781.25
15:57:48|52775.68
15:57:49|52775.59
15:57:50|52775.59
15:57:51|52775.59
15:57:53|52775.35
15:57:54|52775.35
15:57:55|52775.32
15:57:56|52769.15
15:57:56|52769.15
15:57:57|52773.28
15:57:59|52773.28
15:57:59|52768.52
15:58:00|52768.52
15:58:02|52768.52
15:58:02|52768.5
15:58:04|52768.5
15:58:04|52768.5
15:58:05|52760.28
15:58:06|52749.3
15:58:08|52754.59
15:58:08|52757.
15:58:09|52757.
15:58:10|52757.
15:58:12|52757.
15:58:12|52757.
15:58:14|52757.02
15:58:15|52757.02
15:58:17|52757.02
15:58:17|52757.02
15:58:18|52757.02
15:58:20|52757.03
15:58:21|52757.03
15:58:23|52761.29
15:58:24|52777.44
15:58:25|52792.37
15:58:26|52786.57
15:58:28|52792.92
15:58:29|52792.92
15:58:30|52792.37
15:58:31|52815.04
15:58:32|52810.65
15:58:33|52804.56
15:58:34|52797.9
15:58:36|52798.65
15:58:37|52798.65
15:58:38|52802.39
15:58:38|52802.39
15:58:40|52802.39
15:58:41|52802.55
15:58:41|52816.39
15:58:43|52795.55
15:58:43|52792.74
15:58:45|52792.74
15:58:46|52792.74
15:58:47|52792.74
15:58:48|52792.74
15:58:49|52792.74
15:58:50|52792.74
15:58:51|52794.99
15:58:52|52813.55
15:58:53|52813.55
15:58:54|52811.2
15:58:55|52811.2
15:58:56|52816.2
15:58:57|52817.46
15:58:59|52815.06
15:58:59|52817.51
15:59:00|52820.16
15:59:01|52820.14
15:59:02|52820.14
15:59:04|52820.14
15:59:05|52816.5
15:59:06|52816.5
15:59:07|52820.03
15:59:08|52813.91
15:59:09|52810.81
15:59:10|52802.64
15:59:11|52802.64
15:59:12|52801.57
15:59:13|52800.
15:59:14|52792.74
15:59:15|52790.56
15:59:16|52790.56
15:59:17|52790.56
15:59:18|52786.86
15:59:19|52786.86
15:59:21|52782.53
15:59:22|52777.26
15:59:24|52777.26
15:59:25|52777.26
15:59:26|52777.26
15:59:28|52777.26
15:59:29|52780.82
15:59:30|52786.41
15:59:32|52786.41
15:59:33|52786.41
15:59:34|52782.76
15:59:35|52782.76
15:59:36|52791.68
15:59:37|52791.68
15:59:38|52791.68
15:59:39|52791.68
15:59:40|52791.67
15:59:41|52791.67
15:59:42|52788.9
15:59:43|52780.33
15:59:44|52780.33
15:59:45|52780.98
15:59:45|52774.74
15:59:47|52774.74
15:59:48|52783.5
15:59:49|52780.3
15:59:50|52780.3
15:59:51|52778.92
15:59:51|52778.92
15:59:53|52779.88
15:59:54|52780.08
15:59:55|52780.08
15:59:56|52780.08
15:59:57|52774.93
15:59:57|52770.36
16:00:00|52770.35
16:00:00|52770.35
16:00:01|52770.35
16:00:03|52760.65
16:00:04|52760.65
16:00:05|52761.
16:00:06|52760.9
16:00:07|52761.45
16:00:08|52761.47
16:00:10|52761.51
16:00:10|52761.51
16:00:12|52761.51
16:00:13|52760.28
16:00:14|52760.
16:00:15|52761.29
16:00:15|52761.28
16:00:16|52761.29
16:00:18|52761.25
16:00:18|52759.99
16:00:20|52757.36
16:00:21|52757.36
16:00:23|52749.97
16:00:25|52735.88
16:00:26|52730.
16:00:27|52730.01
16:00:27|52730.01
16:00:29|52736.6
16:00:30|52736.6
16:00:31|52737.55
16:00:32|52741.38
16:00:33|52741.38
16:00:34|52745.14
16:00:35|52743.37
16:00:36|52743.37
16:00:37|52730.96
16:00:38|52730.96
16:00:38|52724.96
16:00:40|52721.62
16:00:41|52720.85
16:00:42|52718.76
16:00:43|52726.07
16:00:43|52726.07
16:00:45|52712.6
16:00:47|52712.77
16:00:47|52711.01
16:00:49|52707.01
16:00:51|52707.01
16:00:51|52701.88
16:00:52|52704.87
16:00:53|52704.87
16:00:55|52704.86
16:00:56|52701.07
16:00:57|52704.39
16:00:58|52704.39
16:00:59|52705.39
16:01:00|52707.01
16:01:01|52708.76
16:01:02|52702.05
16:01:03|52702.05
16:01:04|52700.79
16:01:05|52700.83
16:01:06|52700.83
16:01:07|52725.02
16:01:08|52713.3
16:01:09|52713.48
16:01:10|52713.52
16:01:11|52722.16
16:01:12|52722.16
16:01:13|52722.16
16:01:14|52719.06
16:01:15|52719.06
16:01:16|52709.67
16:01:17|52712.26
16:01:18|52700.
16:01:19|52700.
16:01:20|52700.
16:01:21|52700.
16:01:22|52700.
16:01:24|52700.01
16:01:26|52697.
16:01:26|52697.
16:01:27|52690.01
16:01:29|52692.22
16:01:30|52690.
16:01:31|52690.48
16:01:32|52710.13
16:01:33|52712.26
16:01:34|52712.3
16:01:35|52712.3
16:01:36|52726.11
16:01:38|52729.61
16:01:39|52734.36
16:01:40|52729.62
16:01:41|52729.62
16:01:42|52722.13
16:01:43|52708.62
16:01:44|52708.62
16:01:45|52705.99
16:01:45|52708.67
16:01:47|52720.37
16:01:48|52720.37
16:01:49|52716.36
16:01:50|52695.5
16:01:51|52695.5
16:01:52|52680.93
16:01:53|52682.86
16:01:54|52691.67
16:01:55|52691.67
16:01:56|52691.67
16:01:57|52686.12
16:01:58|52686.12
16:01:59|52686.12
16:02:00|52706.45
16:02:01|52706.45
16:02:02|52713.58
16:02:03|52715.08
16:02:04|52703.66
16:02:05|52703.66
16:02:06|52703.66
16:02:07|52703.66
16:02:08|52703.66
16:02:09|52703.44
16:02:10|52700.01
16:02:11|52700.01
16:02:12|52700.01
16:02:13|52700.01
16:02:14|52700.04
16:02:15|52689.96
16:02:16|52684.35
16:02:16|52686.31
16:02:18|52681.34
16:02:20|52681.34
16:02:20|52681.34
16:02:21|52681.34
16:02:23|52694.01
16:02:25|52703.65
16:02:26|52725.
16:02:27|52784.37
16:02:29|52797.11
16:02:30|52787.4
16:02:31|52799.79
16:02:32|52813.62
16:02:33|52833.63
16:02:34|52831.02
16:02:35|52832.45
16:02:36|52836.8
16:02:37|52839.75
16:02:38|52842.39
16:02:39|52839.74
16:02:40|52839.74
16:02:41|52839.74
16:02:42|52839.74
16:02:43|52831.17
16:02:44|52831.02
16:02:45|52831.03
16:02:46|52831.03
16:02:47|52826.12
16:02:48|52826.11
16:02:49|52826.12
16:02:50|52826.11
16:02:52|52826.11
16:02:52|52831.15
16:02:53|52831.15
16:02:54|52864.64
16:02:55|52864.64
16:02:56|52864.64
16:02:57|52864.64
16:02:58|52864.64
16:02:59|52864.63
16:03:00|52855.42
16:03:01|52832.94
16:03:02|52832.94
16:03:03|52832.94
16:03:04|52832.94
16:03:05|52832.94
16:03:06|52832.94
16:03:07|52834.31
16:03:08|52834.31
16:03:09|52834.31
16:03:10|52834.31
16:03:11|52834.31
16:03:12|52840.06
16:03:13|52840.06
16:03:14|52833.93
16:03:15|52828.
16:03:16|52828.
16:03:17|52828.
16:03:18|52828.
16:03:19|52787.27
16:03:20|52787.27
16:03:21|52787.27
16:03:22|52787.27
16:03:24|52793.02
16:03:25|52793.02
16:03:27|52793.02
16:03:29|52808.91
16:03:29|52816.08
16:03:30|52816.08
16:03:31|52816.08
16:03:33|52816.08
16:03:33|52816.64
16:03:35|52816.6
16:03:36|52816.6
16:03:36|52803.1
16:03:37|52803.11
16:03:40|52803.11
16:03:41|52803.11
16:03:41|52806.55
16:03:42|52803.19
16:03:43|52803.21
16:03:45|52782.86
16:03:45|52786.49
16:03:47|52786.49
16:03:47|52786.49
16:03:48|52780.32
16:03:49|52780.33
16:03:50|52790.86
16:03:52|52780.73
16:03:52|52781.88
16:03:54|52774.58
16:03:54|52760.73
16:03:55|52736.83
16:03:56|52743.41
16:03:58|52744.61
16:03:59|52744.61
16:03:59|52743.66
16:04:01|52743.66
16:04:01|52729.64
16:04:02|52729.67
16:04:03|52717.95
16:04:05|52717.95
16:04:05|52717.9
16:04:06|52728.4
16:04:08|52736.21
16:04:08|52736.21
16:04:09|52736.21
16:04:11|52736.22
16:04:11|52736.22
16:04:13|52731.51
16:04:13|52729.85
16:04:14|52720.5
16:04:15|52711.15
16:04:16|52708.82
16:04:17|52706.16
16:04:18|52706.16
16:04:19|52706.16
16:04:20|52715.15
16:04:21|52707.98
16:04:22|52707.98
16:04:23|52707.98
16:04:25|52703.48
16:04:27|52717.27
16:04:28|52717.27
16:04:29|52712.72
16:04:31|52712.72
16:04:32|52712.72
16:04:33|52704.41
16:04:34|52704.41
16:04:35|52703.17
16:04:36|52703.17
16:04:37|52703.17
16:04:38|52705.04
16:04:39|52705.94
16:04:40|52718.48
16:04:41|52718.48
16:04:42|52718.48
16:04:43|52718.99
16:04:44|52718.99
16:04:45|52714.63
16:04:46|52714.04
16:04:47|52714.04
16:04:48|52709.88
16:04:49|52709.88
16:04:50|52709.88
16:04:51|52709.87
16:04:52|52709.87
16:04:53|52709.88
16:04:54|52709.88
16:04:55|52700.
16:04:56|52694.73
16:04:57|52698.95
16:04:58|52699.61
16:04:59|52695.46
16:05:00|52693.67
16:05:01|52693.68
16:05:02|52693.67
16:05:03|52693.67
16:05:04|52690.01
16:05:05|52695.09
16:05:06|52703.95
16:05:07|52710.52
16:05:08|52716.29
16:05:09|52716.29
16:05:10|52716.29
16:05:11|52716.29
16:05:12|52694.7
16:05:13|52683.6
16:05:14|52683.6
16:05:15|52694.65
16:05:16|52694.65
16:05:17|52705.36
16:05:18|52711.14
16:05:19|52711.14
16:05:20|52711.14
16:05:21|52711.14
16:05:22|52712.4
16:05:23|52712.39
16:05:24|52709.97
16:05:25|52710.54
16:05:27|52716.29
16:05:28|52716.29
16:05:30|52716.29
16:05:30|52716.29
16:05:31|52716.29
16:05:33|52716.29
16:05:34|52716.29
16:05:35|52716.29
16:05:37|52694.11
16:05:38|52699.69
16:05:38|52693.68
16:05:40|52693.68
16:05:40|52693.68
16:05:42|52695.72
16:05:43|52695.72
16:05:44|52695.72
16:05:45|52693.68
16:05:45|52693.68
16:05:48|52683.22
16:05:48|52682.62
16:05:49|52682.62
16:05:51|52683.26
16:05:51|52693.68
16:05:52|52696.32
16:05:53|52696.31
16:05:54|52696.31
16:05:55|52697.51
16:05:56|52683.92
16:05:57|52683.92
16:05:58|52683.3
16:05:59|52678.52
16:06:00|52670.43
16:06:01|52670.43
16:06:02|52662.14
16:06:03|52662.14
16:06:04|52665.04
16:06:05|52662.14
16:06:06|52665.84
16:06:07|52665.84
16:06:08|52665.84
16:06:10|52665.84
16:06:10|52665.84
16:06:11|52672.86
16:06:12|52675.54
16:06:13|52675.54
16:06:14|52675.2
16:06:15|52678.65
16:06:16|52678.65
16:06:17|52691.92
16:06:18|52685.15
16:06:20|52662.13
16:06:21|52662.13
16:06:22|52662.14
16:06:23|52659.21
16:06:24|52660.06
16:06:24|52660.06
16:06:26|52660.06
16:06:28|52662.88
16:06:30|52662.13
16:06:31|52662.73
16:06:32|52672.81
16:06:34|52674.58
16:06:35|52674.58
16:06:36|52666.31
16:06:38|52666.31
16:06:39|52664.69
16:06:40|52664.55
16:06:41|52662.88
16:06:42|52674.7
16:06:43|52678.97
16:06:44|52678.97
16:06:45|52685.69
16:06:47|52694.64
16:06:48|52691.99
16:06:49|52691.99
16:06:50|52691.99
16:06:51|52691.99
16:06:52|52691.99
16:06:53|52691.99
16:06:53|52696.87
16:06:54|52696.87
16:06:56|52696.87
16:06:56|52693.39
16:06:57|52700.68
16:06:58|52700.68
16:06:59|52709.85
16:07:00|52709.85
16:07:02|52709.85
16:07:02|52709.85
16:07:03|52708.01
16:07:04|52708.01
16:07:05|52693.67
16:07:06|52693.67
16:07:08|52677.39
16:07:08|52677.39
16:07:10|52677.39
16:07:10|52677.39
16:07:11|52677.39
16:07:13|52687.26
16:07:14|52681.41
16:07:14|52674.43
16:07:15|52674.43
16:07:16|52674.31
16:07:17|52674.49
16:07:18|52674.49
16:07:19|52663.59
16:07:20|52663.59
16:07:22|52668.68
16:07:22|52675.89
16:07:23|52665.82
16:07:24|52665.31
16:07:25|52665.31
16:07:26|52653.99
16:07:28|52662.33
16:07:29|52662.33
16:07:31|52662.33
16:07:33|52672.08
16:07:34|52672.08
16:07:35|52665.62
16:07:36|52665.62
16:07:37|52673.05
16:07:38|52673.05
16:07:39|52673.05
16:07:40|52662.61
16:07:41|52634.97
16:07:42|52643.53
16:07:43|52643.03
16:07:45|52643.34
16:07:46|52653.98
16:07:47|52666.11
16:07:48|52666.11
16:07:49|52677.3
16:07:50|52676.43
16:07:51|52676.43
16:07:52|52674.48
16:07:53|52661.01
16:07:54|52663.47
16:07:55|52647.94
16:07:56|52638.93
16:07:57|52638.93
16:07:58|52638.93
16:07:59|52634.61
16:08:00|52634.32
16:08:01|52633.74
16:08:02|52633.74
16:08:03|52640.31
16:08:04|52640.31
16:08:05|52640.31
16:08:07|52616.76
16:08:08|52619.27
16:08:09|52633.63
16:08:10|52611.44
16:08:11|52612.09
16:08:12|52613.06
16:08:12|52623.87
16:08:14|52642.04
16:08:15|52638.93
16:08:16|52641.12
16:08:17|52634.73
16:08:18|52628.61
16:08:19|52628.61
16:08:20|52619.02
16:08:21|52630.76
16:08:22|52630.76
16:08:23|52630.76
16:08:24|52646.82
16:08:25|52656.07
16:08:26|52647.12
16:08:27|52648.76
16:08:28|52648.74
16:08:29|52653.45
16:08:31|52643.04
16:08:33|52638.87
16:08:33|52640.23
16:08:35|52640.23
16:08:36|52640.23
16:08:36|52659.8
16:08:39|52658.39
16:08:39|52658.4
16:08:40|52658.4
16:08:42|52658.39
16:08:42|52626.61
16:08:44|52629.25
16:08:45|52629.49
16:08:46|52629.49
16:08:47|52641.91
16:08:48|52641.91
16:08:49|52658.42
16:08:50|52661.49
16:08:52|52668.15
16:08:53|52662.44
16:08:53|52673.19
16:08:55|52673.2
16:08:55|52673.2
16:08:57|52673.18
16:08:58|52673.17
16:09:00|52673.17
16:09:00|52684.76
16:09:01|52684.76
16:09:03|52692.09
16:09:04|52692.09
16:09:05|52706.6
16:09:06|52705.84
16:09:07|52706.38
16:09:07|52698.72
16:09:10|52698.76
16:09:10|52704.83
16:09:11|52707.02
16:09:12|52709.67
16:09:13|52709.67
16:09:14|52702.97
16:09:15|52702.97
16:09:16|52708.67
16:09:17|52703.95
16:09:18|52704.51
16:09:19|52690.99
16:09:20|52690.99
16:09:21|52696.08
16:09:22|52704.82
16:09:23|52706.3
16:09:24|52706.3
16:09:25|52721.5
16:09:26|52721.5
16:09:27|52721.5
16:09:28|52721.5
16:09:30|52731.95
16:09:32|52728.71
16:09:34|52710.89
16:09:35|52706.4
16:09:36|52710.91
16:09:37|52717.3
16:09:39|52717.3
16:09:40|52717.3
16:09:41|52714.97
16:09:42|52718.09
16:09:43|52722.66
16:09:44|52719.28
16:09:46|52726.45
16:09:46|52726.45
16:09:48|52730.
16:09:49|52730.
16:09:49|52723.74
16:09:51|52724.88
16:09:51|52736.21
16:09:53|52736.21
16:09:54|52733.56
16:09:55|52733.57
16:09:56|52722.3
16:09:57|52722.3
16:09:58|52722.3
16:09:59|52717.3
16:10:00|52719.45
16:10:01|52719.45
16:10:02|52719.45
16:10:03|52719.45
16:10:04|52724.88
16:10:05|52724.88
16:10:06|52724.88
16:10:07|52724.88
16:10:08|52724.88
16:10:09|52724.88
16:10:10|52744.47
16:10:11|52736.21
16:10:12|52736.21
16:10:13|52736.21
16:10:14|52725.16
16:10:15|52725.16
16:10:16|52725.16
16:10:17|52725.16
16:10:18|52725.16
16:10:19|52736.83
16:10:20|52736.83
16:10:21|52744.64
16:10:22|52792.6
16:10:23|52812.48
16:10:24|52804.01
16:10:26|52793.23
16:10:27|52778.04
16:10:28|52778.04
16:10:29|52762.36
16:10:30|52771.38
16:10:31|52770.69
16:10:33|52770.69
16:10:34|52770.69
16:10:36|52796.44
16:10:36|52796.44
16:10:37|52809.72
16:10:39|52809.72
16:10:39|52809.72
16:10:40|52809.72
16:10:41|52804.6
16:10:42|52796.44
16:10:43|52796.44
16:10:44|52796.44
16:10:45|52793.8
16:10:47|52793.8
16:10:47|52803.1
16:10:48|52803.95
16:10:49|52784.89
16:10:50|52812.02
16:10:52|52809.76
16:10:52|52809.76
16:10:53|52809.76
16:10:54|52820.79
16:10:56|52820.79
16:10:57|52823.13
16:10:58|52830.
16:10:59|52830.
16:11:00|52843.85
16:11:01|52843.85
16:11:02|52843.85
16:11:03|52843.85
16:11:04|52869.83
16:11:05|52857.89
16:11:06|52860.89
16:11:07|52860.89
16:11:08|52884.79
16:11:09|52871.41
16:11:10|52882.56
16:11:11|52882.56
16:11:12|52882.56
16:11:13|52877.94
16:11:14|52877.94
16:11:15|52874.36
16:11:16|52860.93
16:11:17|52860.93
16:11:18|52860.93
16:11:19|52873.17
16:11:20|52873.17
16:11:21|52873.17
16:11:22|52870.12
16:11:23|52856.01
16:11:24|52856.01
16:11:25|52856.01
16:11:26|52862.55
16:11:27|52862.55
16:11:28|52862.55
16:11:29|52866.35
16:11:30|52866.35
16:11:32|52863.64
16:11:33|52867.31
16:11:35|52867.31
16:11:36|52867.31
16:11:38|52864.11
16:11:39|52870.11
16:11:40|52868.06
16:11:41|52868.06
16:11:42|52880.57
16:11:44|52880.57
16:11:45|52881.17
16:11:46|52881.17
16:11:47|52881.17
16:11:49|52885.23
16:11:50|52885.23
16:11:51|52885.23
16:11:52|52885.23
16:11:53|52891.9
16:11:54|52901.87
16:11:55|52901.87
16:11:56|52901.87
16:11:57|52901.87
16:11:58|52901.87
16:11:59|52905.1
16:12:00|52916.04
16:12:01|52925.68
16:12:02|52925.68
16:12:03|52901.87
16:12:04|52895.93
16:12:05|52895.93
16:12:06|52894.06
16:12:07|52900.57
16:12:08|52900.57
16:12:09|52900.57
16:12:10|52900.57
16:12:11|52901.52
16:12:12|52900.61
16:12:13|52900.61
16:12:15|52903.17
16:12:15|52919.83
16:12:17|52912.98
16:12:18|52908.08
16:12:18|52912.23
16:12:20|52914.21
16:12:21|52914.21
16:12:21|52923.4
16:12:23|52905.8
16:12:23|52905.8
16:12:24|52909.36
16:12:25|52909.36
16:12:26|52909.36
16:12:27|52909.36
16:12:28|52937.3
16:12:29|52919.53
16:12:31|52919.81
16:12:32|52924.15
16:12:32|52924.15
16:12:35|52924.16
16:12:36|52927.07
16:12:37|52927.07
16:12:37|52908.2
16:12:39|52908.2
16:12:41|52894.9
16:12:41|52888.35
16:12:42|52888.35
16:12:44|52888.35
16:12:44|52888.35
16:12:45|52888.35
16:12:46|52888.35
16:12:48|52904.33
16:12:48|52893.
16:12:49|52895.53
16:12:51|52881.4
16:12:52|52881.4
16:12:53|52881.4
16:12:54|52877.52
16:12:55|52877.52
16:12:57|52877.52
16:12:59|52877.52
16:12:59|52882.15
16:13:00|52891.56
16:13:01|52887.94
16:13:02|52878.06
16:13:03|52878.09
16:13:04|52878.09
16:13:05|52876.19
16:13:06|52876.19
16:13:08|52883.83
16:13:08|52883.83
16:13:09|52883.83
16:13:10|52879.56
16:13:12|52880.52
16:13:13|52881.44
16:13:14|52881.44
16:13:15|52881.43
16:13:16|52881.43
16:13:17|52901.39
16:13:18|52892.38
16:13:19|52892.38
16:13:20|52892.38
16:13:21|52892.38
16:13:22|52894.7
16:13:23|52894.7
16:13:24|52894.7
16:13:25|52894.71
16:13:26|52894.71
16:13:27|52894.71
16:13:28|52894.71
16:13:29|52889.51
16:13:30|52890.66
16:13:32|52892.63
16:13:32|52892.62
16:13:35|52892.62
16:13:36|52887.2
16:13:38|52888.56
16:13:39|52888.56
16:13:41|52884.83
16:13:42|52872.82
16:13:44|52872.82
16:13:44|52872.82
16:13:46|52872.82
16:13:46|52879.1
16:13:47|52879.1
16:13:48|52879.1
16:13:49|52893.77
16:13:50|52899.68
16:13:51|52900.94
16:13:53|52900.94
16:13:53|52900.98
16:13:54|52909.68
16:13:56|52917.25
16:13:57|52917.25
16:13:58|52917.25
16:13:59|52935.6
16:14:00|52922.44
16:14:01|52922.44
16:14:02|52922.8
16:14:03|52922.8
16:14:03|52922.8
16:14:05|52922.8
16:14:06|52922.78
16:14:07|52922.78
16:14:08|52922.78
16:14:09|52913.42
16:14:10|52907.02
16:14:11|52908.83
16:14:12|52911.7
16:14:13|52911.71
16:14:14|52911.75
16:14:15|52921.4
16:14:16|52923.3
16:14:17|52939.99
16:14:18|52934.34
16:14:19|52938.97
16:14:20|52938.97
16:14:21|52945.47
16:14:21|52950.89
16:14:23|52952.01
16:14:23|52948.16
16:14:25|52945.15
16:14:25|52945.15
16:14:27|52945.15
16:14:28|52945.15
16:14:28|52939.72
16:14:30|52939.72
16:14:31|52940.49
16:14:32|52940.54
16:14:33|52940.55
16:14:34|52940.55
16:14:34|52940.54
16:14:35|52944.03
16:14:38|52945.18
16:14:40|52950.39
16:14:41|52951.77
16:14:42|52951.77
16:14:43|52951.77
16:14:45|52949.16
16:14:46|52949.16
16:14:46|52940.46
16:14:47|52937.92
16:14:48|52937.92
16:14:49|52914.
16:14:50|52911.71
16:14:51|52899.87
16:14:52|52899.87
16:14:53|52906.81
16:14:54|52906.81
16:14:55|52910.13
16:14:56|52908.28
16:14:57|52908.28
16:14:58|52923.32
16:14:59|52923.32
16:15:00|52923.32
16:15:01|52923.32
16:15:02|52923.32
16:15:03|52923.32
16:15:04|52923.32
16:15:05|52916.77
16:15:06|52916.77
16:15:07|52905.35
16:15:08|52907.27
16:15:09|52907.16
16:15:11|52907.16
16:15:12|52902.24
16:15:12|52902.24
16:15:13|52895.56
16:15:14|52880.52
16:15:15|52880.52
16:15:16|52880.52
16:15:17|52880.52
16:15:18|52878.94
16:15:19|52878.94
16:15:20|52878.94
16:15:21|52878.94
16:15:22|52878.94
16:15:23|52878.93
16:15:24|52877.1
16:15:25|52877.1
16:15:26|52869.38
16:15:27|52869.38
16:15:29|52858.63
16:15:30|52853.56
16:15:31|52837.88
16:15:32|52841.07
16:15:33|52851.07
16:15:34|52851.07
16:15:35|52874.04
16:15:37|52874.04
16:15:38|52874.04
16:15:40|52874.04
16:15:41|52874.04
16:15:43|52874.08
16:15:44|52888.38
16:15:45|52892.04
16:15:47|52891.76
16:15:48|52893.73
16:15:49|52903.59
16:15:50|52916.58
16:15:51|52916.58
16:15:53|52916.58
16:15:54|52916.58
16:15:55|52916.58
16:15:56|52905.78
16:15:56|52905.78
16:15:58|52905.78
16:15:58|52905.78
16:16:00|52905.78
16:16:00|52905.78
16:16:02|52907.01
16:16:03|52897.03
16:16:04|52897.03
16:16:05|52884.2
16:16:06|52888.38
16:16:07|52900.22
16:16:08|52878.98
16:16:09|52881.54
16:16:10|52881.54
16:16:11|52874.98
16:16:12|52874.98
16:16:13|52874.98
16:16:14|52888.3
16:16:15|52888.3
16:16:16|52883.06
16:16:17|52883.06
16:16:18|52883.06
16:16:19|52872.89
16:16:20|52866.65
16:16:21|52866.65
16:16:22|52866.18
16:16:23|52866.17
16:16:25|52866.17
16:16:25|52866.18
16:16:26|52866.18
16:16:27|52866.18
16:16:28|52861.58
16:16:29|52861.58
16:16:30|52853.57
16:16:31|52862.99
16:16:32|52862.99
16:16:33|52861.59
16:16:34|52861.59
16:16:35|52861.59
16:16:37|52861.59
16:16:39|52861.59
16:16:40|52861.59
16:16:41|52861.59
16:16:42|52861.59
16:16:43|52853.8
16:16:44|52856.3
16:16:45|52856.3
16:16:46|52856.3
16:16:47|52856.3
16:16:48|52853.79
16:16:49|52853.79
16:16:50|52853.79
16:16:51|52853.79
16:16:52|52853.56
16:16:53|52853.57
16:16:54|52853.57
16:16:55|52844.96
16:16:56|52845.
16:16:58|52845.05
16:16:59|52846.75
16:16:59|52849.77
16:17:01|52844.63
16:17:02|52844.63
16:17:03|52844.63
16:17:05|52867.55
16:17:06|52867.56
16:17:07|52864.67
16:17:08|52873.03
16:17:10|52873.03
16:17:11|52865.31
16:17:12|52865.31
16:17:13|52869.06
16:17:14|52869.06
16:17:15|52869.03
16:17:16|52869.04
16:17:17|52869.04
16:17:18|52869.04
16:17:18|52867.21
16:17:20|52867.21
16:17:21|52860.41
16:17:22|52857.08
16:17:23|52857.45
16:17:24|52857.45
16:17:24|52857.45
16:17:26|52857.39
16:17:27|52856.97
16:17:28|52856.97
16:17:29|52856.97
16:17:30|52856.98
16:17:31|52856.98
16:17:32|52844.05
16:17:33|52844.05
16:17:34|52844.05
16:17:35|52844.05
16:17:36|52867.89
16:17:37|52867.89
16:17:39|52867.89
16:17:40|52866.59
16:17:41|52867.7
16:17:42|52870.38
16:17:44|52875.69
16:17:44|52890.99
16:17:45|52890.99
16:17:47|52906.25
16:17:47|52901.76
16:17:48|52903.86
16:17:49|52903.61
16:17:50|52903.61
16:17:52|52913.25
16:17:53|52913.24
16:17:54|52913.24
16:17:54|52913.23
16:17:55|52918.58
16:17:57|52918.58
16:17:58|52918.58
16:17:59|52918.58
16:18:00|52908.31
16:18:01|52908.31
16:18:02|52908.31
16:18:03|52915.
16:18:04|52915.01
16:18:05|52915.01
16:18:06|52919.33
16:18:07|52928.93
16:18:08|52934.28
16:18:09|52907.11
16:18:10|52901.87
16:18:11|52901.87
16:18:13|52929.51
16:18:14|52930.35
16:18:15|52930.35
16:18:17|52930.32
16:18:17|52930.32
16:18:18|52930.32
16:18:19|52930.48
16:18:21|52935.28
16:18:22|52935.39
16:18:22|52938.04
16:18:24|52938.17
16:18:25|52944.75
16:18:27|52944.75
16:18:28|52941.98
16:18:29|52941.98
16:18:29|52945.36
16:18:31|52938.84
16:18:32|52943.91
16:18:33|52947.01
16:18:33|52946.97
16:18:35|52946.97
16:18:36|52945.84
16:18:37|52958.21
16:18:38|52958.21
16:18:40|52958.21
16:18:41|52965.63
16:18:42|52955.47
16:18:43|52952.39
16:18:44|52952.39
16:18:45|52948.08
16:18:46|52947.29
16:18:47|52947.29
16:18:48|52943.13
16:18:49|52943.14
16:18:50|52943.14
16:18:51|52943.14
16:18:52|52947.3
16:18:53|52952.98
16:18:54|52952.98
16:18:55|52952.98
16:18:56|52952.98
16:18:57|52952.98
16:18:58|52952.98
16:18:59|52958.21
16:19:00|52958.21
16:19:01|52953.85
16:19:02|52953.88
16:19:03|52952.97
16:19:04|52947.37
16:19:05|52947.37
16:19:06|52956.19
16:19:07|52957.03
16:19:08|52961.17
16:19:09|52961.17
16:19:10|52961.17
16:19:11|52961.17
16:19:12|52955.68
16:19:13|52955.68
16:19:14|52955.68
16:19:15|52958.54
16:19:16|52958.79
16:19:17|52971.29
16:19:18|52971.29
16:19:19|52971.3
16:19:20|52971.3
16:19:21|52968.54
16:19:22|52966.85
16:19:23|52962.61
16:19:24|52962.61
16:19:25|52962.61
16:19:26|52963.54
16:19:27|52963.54
16:19:28|52958.68
16:19:29|52952.58
16:19:30|52952.21
16:19:31|52952.21
16:19:32|52952.21
16:19:33|52947.29
16:19:34|52947.29
16:19:35|52947.29
16:19:36|52923.67
16:19:37|52940.39
16:19:38|52940.39
16:19:39|52958.48
16:19:41|52958.48
16:19:42|52957.69
16:19:43|52957.69
16:19:44|52957.69
16:19:45|52957.69
16:19:46|52949.25
16:19:47|52940.7
16:19:48|52940.7
16:19:49|52940.7
16:19:51|52934.42
16:19:51|52920.8
16:19:53|52920.8
16:19:54|52914.11
16:19:55|52914.11
16:19:55|52915.7
16:19:57|52915.23
16:19:57|52911.24
16:19:59|52911.24
16:19:59|52911.24
16:20:00|52907.02
16:20:02|52906.81
16:20:03|52897.46
16:20:03|52897.46
16:20:05|52897.46
16:20:06|52890.
16:20:07|52890.
16:20:08|52890.
16:20:09|52890.
16:20:09|52889.28
16:20:11|52889.28
16:20:13|52886.65
16:20:13|52886.64
16:20:14|52873.18
16:20:16|52876.86
16:20:16|52876.86
16:20:17|52876.86
16:20:18|52874.62
16:20:19|52871.1
16:20:20|52871.1
16:20:21|52871.1
16:20:22|52868.26
16:20:23|52872.03
16:20:25|52872.03
16:20:25|52872.81
16:20:27|52872.81
16:20:27|52872.81
16:20:28|52872.81
16:20:30|52872.81
16:20:31|52884.88
16:20:32|52884.88
16:20:33|52897.05
16:20:34|52898.56
16:20:35|52898.56
16:20:36|52898.56
16:20:37|52903.91
16:20:38|52903.91
16:20:39|52902.22
16:20:40|52909.8
16:20:42|52901.22
16:20:43|52901.24
16:20:44|52901.24
16:20:45|52901.24
16:20:46|52903.51
16:20:47|52903.58
16:20:49|52899.38
16:20:50|52897.05
16:20:52|52879.6
16:20:53|52874.73
16:20:54|52874.73
16:20:55|52882.08
16:20:56|52882.08
16:20:56|52873.46
16:20:57|52873.46
16:20:59|52873.46
16:20:59|52867.89
16:21:01|52867.89
16:21:01|52867.89
16:21:02|52865.
16:21:04|52865.
16:21:05|52865.78
16:21:06|52865.82
16:21:07|52865.82
16:21:08|52865.82
16:21:09|52856.63
16:21:10|52870.31
16:21:11|52870.32
16:21:11|52870.32
16:21:14|52873.
16:21:15|52875.53
16:21:15|52875.53
16:21:16|52872.87
16:21:17|52872.87
16:21:18|52872.87
16:21:19|52872.87
16:21:20|52872.87
16:21:21|52854.93
16:21:22|52854.93
16:21:23|52854.93
16:21:24|52854.93
16:21:25|52862.26
16:21:27|52862.26
16:21:28|52871.82
16:21:28|52874.85
16:21:29|52875.19
16:21:30|52875.19
16:21:31|52866.73
16:21:32|52866.73
16:21:33|52866.73
16:21:35|52867.05
16:21:35|52867.05
16:21:36|52882.25
16:21:37|52887.88
16:21:38|52887.88
16:21:39|52887.88
16:21:40|52891.24
16:21:42|52879.22
16:21:44|52879.22
16:21:45|52879.22
16:21:46|52890.22
16:21:47|52890.22
16:21:48|52890.22
16:21:49|52890.22
16:21:50|52892.4
16:21:51|52892.4
16:21:52|52892.4
16:21:53|52920.79
16:21:55|52920.79
16:21:55|52920.79
16:21:57|52920.79
16:21:57|52920.83
16:21:59|52920.82
16:21:59|52920.82
16:22:00|52920.82
16:22:01|52920.82
16:22:02|52920.79
16:22:04|52920.71
16:22:04|52920.71
16:22:05|52912.7
16:22:07|52920.78
16:22:07|52920.78
16:22:09|52908.88
16:22:10|52908.88
16:22:11|52908.88
16:22:12|52908.88
16:22:12|52904.58
16:22:13|52904.58
16:22:15|52904.58
16:22:15|52904.58
16:22:16|52904.58
16:22:17|52904.58
16:22:18|52896.09
16:22:20|52909.3
16:22:21|52909.3
16:22:23|52909.3
16:22:24|52908.4
16:22:24|52908.4
16:22:25|52896.28
16:22:26|52879.67
16:22:28|52887.92
16:22:28|52887.92
16:22:29|52887.92
16:22:31|52887.92
16:22:32|52895.47
16:22:32|52895.47
16:22:33|52893.57
16:22:35|52893.57
16:22:36|52893.57
16:22:37|52884.35
16:22:38|52887.02
16:22:39|52893.44
16:22:40|52893.45
16:22:41|52893.49
16:22:42|52893.49
16:22:44|52893.49
16:22:45|52893.48
16:22:46|52890.73
16:22:47|52890.73
16:22:48|52890.73
16:22:49|52890.73
16:22:50|52891.93
16:22:51|52891.93
16:22:52|52890.74
16:22:53|52893.23
16:22:54|52893.23
16:22:55|52893.23
16:22:56|52893.23
16:22:57|52893.23
16:22:58|52893.23
16:22:59|52893.23
16:23:00|52893.23
16:23:01|52890.73
16:23:02|52890.73
16:23:04|52890.73
16:23:05|52890.73
16:23:06|52890.73
16:23:07|52890.73
16:23:08|52890.73
16:23:09|52890.73
16:23:10|52890.73
16:23:11|52881.58
16:23:12|52881.58
16:23:13|52874.64
16:23:14|52874.64
16:23:15|52874.64
16:23:16|52870.65
16:23:17|52870.65
16:23:18|52870.65
16:23:19|52888.09
16:23:20|52875.04
16:23:21|52875.04
16:23:22|52890.73
16:23:23|52890.73
16:23:24|52890.73
16:23:25|52890.72
16:23:26|52890.73
16:23:27|52890.73
16:23:28|52890.73
16:23:29|52890.73
16:23:31|52890.34
16:23:32|52890.33
16:23:33|52890.33
16:23:34|52879.73
16:23:35|52879.73
16:23:36|52879.73
16:23:37|52882.05
16:23:38|52883.05
16:23:39|52886.81
16:23:40|52882.33
16:23:41|52882.34
16:23:42|52882.34
16:23:43|52883.97
16:23:44|52883.97
16:23:46|52882.16
16:23:47|52882.16
16:23:48|52882.16
16:23:50|52882.16
16:23:51|52878.81
16:23:52|52878.81
16:23:53|52880.23
16:23:55|52879.83
16:23:56|52880.81
16:23:56|52880.81
16:23:58|52880.81
16:23:59|52870.34
16:24:00|52870.34
16:24:01|52870.34
16:24:01|52870.34
16:24:03|52869.71
16:24:04|52867.95
16:24:05|52868.27
16:24:07|52868.27
16:24:08|52868.27
16:24:09|52864.54
16:24:10|52865.34
16:24:11|52862.43
16:24:12|52869.78
16:24:13|52869.78
16:24:14|52869.78
16:24:14|52869.78
16:24:16|52872.55
16:24:17|52872.55
16:24:18|52876.64
16:24:18|52876.64
16:24:20|52868.57
16:24:21|52868.57
16:24:22|52863.53
16:24:22|52863.53
16:24:23|52863.63
16:24:25|52863.59
16:24:26|52863.59
16:24:27|52863.59
16:24:28|52863.59
16:24:29|52863.59
16:24:30|52855.
16:24:31|52850.01
16:24:32|52850.
16:24:33|52841.
16:24:33|52841.
16:24:35|52841.
16:24:36|52831.11
16:24:36|52831.11
16:24:37|52831.11
16:24:39|52831.11
16:24:40|52831.11
16:24:40|52831.11
16:24:42|52814.78
16:24:42|52814.78
16:24:44|52819.63
16:24:45|52819.63
16:24:47|52819.63
16:24:49|52822.89
16:24:51|52822.89
16:24:52|52822.89
16:24:53|52822.89
16:24:53|52822.89
16:24:56|52824.73
16:24:57|52820.41
16:24:58|52820.42
16:24:59|52820.42
16:25:00|52820.39
16:25:01|52820.39
16:25:01|52816.51
16:25:03|52813.63
16:25:03|52813.63
16:25:05|52810.98
16:25:06|52810.98
16:25:07|52810.96
16:25:08|52810.96
16:25:09|52810.96
16:25:10|52816.26
16:25:11|52816.26
16:25:12|52829.88
16:25:13|52827.91
16:25:14|52841.76
16:25:15|52843.08
16:25:16|52849.9
16:25:17|52857.76
16:25:18|52857.76
16:25:19|52857.76
16:25:20|52857.76
16:25:21|52857.76
16:25:22|52851.72
16:25:23|52862.41
16:25:24|52869.6
16:25:25|52882.04
16:25:26|52875.81
16:25:27|52875.45
16:25:28|52875.45
16:25:29|52875.45
16:25:30|52875.45
16:25:31|52872.74
16:25:32|52872.74
16:25:33|52868.77
16:25:34|52868.77
16:25:35|52868.77
16:25:36|52868.77
16:25:37|52868.77
16:25:38|52868.77
16:25:39|52868.77
16:25:40|52867.28
16:25:41|52874.77
16:25:42|52869.89
16:25:43|52867.36
16:25:44|52867.32
16:25:45|52867.32
16:25:47|52867.32
16:25:48|52867.32
16:25:49|52867.32
16:25:50|52835.76
16:25:51|52835.76
16:25:51|52835.76
16:25:54|52842.54
16:25:54|52844.17
16:25:56|52844.16
16:25:56|52844.16
16:25:57|52841.86
16:25:58|52833.64
16:25:59|52830.99
16:26:01|52830.99
16:26:03|52830.99
16:26:03|52819.83
16:26:05|52812.46
16:26:05|52812.46
16:26:07|52820.52
16:26:08|52819.76
16:26:09|52815.5
16:26:10|52800.
16:26:11|52800.
16:26:12|52789.33
16:26:13|52789.36
16:26:14|52770.08
16:26:15|52779.82
16:26:16|52777.25
16:26:17|52777.25
16:26:18|52768.59
16:26:19|52774.9
16:26:20|52779.64
16:26:21|52779.64
16:26:22|52789.82
16:26:23|52794.41
16:26:24|52800.99
16:26:25|52800.99
16:26:26|52800.99
16:26:27|52773.37
16:26:28|52771.1
16:26:29|52777.22
16:26:30|52777.22
16:26:31|52807.58
16:26:32|52827.9
16:26:33|52831.5
16:26:34|52831.5
16:26:35|52831.5
16:26:36|52831.5
16:26:37|52828.24
16:26:38|52828.24
16:26:39|52828.24
16:26:40|52814.29
16:26:41|52814.29
16:26:42|52810.06
16:26:43|52798.81
16:26:44|52786.81
16:26:45|52784.33
16:26:46|52789.6
16:26:48|52790.62
16:26:49|52799.37
16:26:50|52806.74
16:26:51|52813.03
16:26:52|52801.9
16:26:54|52812.2
16:26:55|52808.61
16:26:55|52814.63
16:26:57|52821.46
16:26:58|52821.47
16:27:00|52821.48
16:27:01|52821.48
16:27:03|52821.49
16:27:03|52821.51
16:27:04|52821.51
16:27:05|52833.2
16:27:06|52833.2
16:27:07|52833.2
16:27:08|52832.59
16:27:09|52832.59
16:27:10|52832.59
16:27:11|52832.59
16:27:12|52824.16
16:27:13|52824.16
16:27:14|52824.16
16:27:15|52834.38
16:27:16|52853.62
16:27:17|52848.32
16:27:18|52848.32
16:27:20|52856.43
16:27:21|52856.43
16:27:22|52853.67
16:27:22|52858.56
16:27:24|52858.56
16:27:25|52858.56
16:27:26|52858.56
16:27:27|52858.56
16:27:28|52858.56
16:27:30|52875.22
16:27:30|52884.3
16:27:31|52882.91
16:27:32|52882.91
16:27:33|52882.91
16:27:34|52882.91
16:27:35|52882.94
16:27:36|52882.94
16:27:38|52886.91
16:27:38|52886.91
16:27:39|52886.91
16:27:40|52872.41
16:27:41|52883.53
16:27:42|52883.53
16:27:43|52881.3
16:27:44|52881.3
16:27:45|52881.3
16:27:46|52881.3
16:27:48|52886.97
16:27:50|52889.92
16:27:50|52893.23
16:27:53|52893.23
16:27:54|52893.23
16:27:55|52899.99
16:27:56|52909.66
16:27:57|52909.66
16:27:58|52909.66
16:27:59|52909.66
16:28:00|52909.66
16:28:01|52909.66
16:28:02|52909.66
16:28:03|52909.66
16:28:04|52909.66
16:28:04|52909.66
16:28:06|52909.66
16:28:07|52909.66
16:28:08|52892.4
16:28:09|52892.4
16:28:10|52885.08
16:28:11|52884.54
16:28:12|52878.05
16:28:13|52875.53
16:28:14|52875.53
16:28:15|52860.82
16:28:16|52862.5
16:28:16|52862.5
16:28:18|52861.38
16:28:20|52861.38
16:28:20|52860.82
16:28:21|52860.82
16:28:22|52860.82
16:28:23|52860.82
16:28:24|52847.61
16:28:25|52847.61
16:28:26|52847.61
16:28:28|52847.61
16:28:28|52856.05
16:28:29|52856.05
16:28:30|52856.05
16:28:31|52864.3
16:28:32|52864.3
16:28:33|52869.84
16:28:34|52869.85
16:28:35|52869.85
16:28:36|52869.85
16:28:37|52869.85
16:28:38|52869.85
16:28:39|52869.85
16:28:40|52869.85
16:28:41|52886.81
16:28:42|52886.81
16:28:43|52886.81
16:28:44|52886.81
16:28:45|52891.38
16:28:46|52891.38
16:28:47|52891.38
16:28:49|52897.36
16:28:51|52897.36
16:28:51|52897.36
16:28:53|52899.28
16:28:55|52892.07
16:28:56|52896.04
16:28:57|52896.04
16:28:58|52896.04
16:28:59|52896.04
16:29:00|52895.52
16:29:01|52895.5
16:29:02|52895.5
16:29:03|52875.2
16:29:04|52875.2
16:29:05|52875.21
16:29:06|52875.21
16:29:07|52869.85
16:29:08|52871.96
16:29:09|52871.96
16:29:10|52871.96
16:29:11|52871.96
16:29:12|52871.97
16:29:13|52871.97
16:29:14|52865.66
16:29:15|52865.95
16:29:16|52865.95
16:29:17|52866.97
16:29:18|52866.97
16:29:19|52866.97
16:29:20|52871.55
16:29:21|52872.6
16:29:22|52884.15
16:29:23|52884.15
16:29:24|52878.48
16:29:25|52878.48
16:29:26|52878.48
16:29:27|52878.48
16:29:28|52880.43
16:29:29|52880.43
16:29:30|52880.43
16:29:31|52884.14
16:29:32|52884.14
16:29:33|52884.14
16:29:34|52884.14
16:29:36|52884.14
16:29:36|52884.15
16:29:37|52884.15
16:29:38|52884.14
16:29:40|52884.14
16:29:40|52892.87
16:29:41|52892.87
16:29:42|52892.87
16:29:43|52892.87
16:29:44|52892.87
16:29:45|52892.87
16:29:47|52877.56
16:29:47|52877.56
16:29:49|52876.66
16:29:50|52882.92
16:29:52|52882.9
16:29:53|52877.37
16:29:53|52877.45
16:29:55|52877.45
16:29:56|52884.13
16:29:57|52884.13
16:29:58|52884.14
16:29:59|52884.18
16:30:00|52884.18
16:30:01|52891.15
16:30:02|52889.23
16:30:03|52889.25
16:30:04|52894.58
16:30:05|52887.09
16:30:06|52887.09
16:30:07|52887.09
16:30:08|52887.09
16:30:09|52865.21
16:30:10|52867.63
16:30:11|52861.25
16:30:12|52860.01
16:30:13|52860.01
16:30:14|52859.96
16:30:15|52859.96
16:30:16|52859.96
16:30:17|52859.96
16:30:19|52850.5
16:30:19|52851.16
16:30:20|52851.16
16:30:22|52850.43
16:30:23|52850.43
16:30:23|52845.77
16:30:24|52836.
16:30:26|52836.
16:30:27|52836.69
16:30:28|52836.69
16:30:29|52836.69
16:30:30|52826.54
16:30:30|52826.54
16:30:32|52826.54
16:30:33|52821.47
16:30:33|52821.47
16:30:35|52821.47
16:30:36|52821.47
16:30:37|52821.47
16:30:38|52821.47
16:30:39|52802.29
16:30:39|52803.62
16:30:41|52803.62
16:30:42|52800.
16:30:42|52802.43
16:30:44|52802.84
16:30:45|52806.15
16:30:45|52802.43
16:30:47|52796.93
16:30:48|52802.79
16:30:49|52802.79
16:30:50|52813.96
16:30:51|52813.96
16:30:53|52806.01
16:30:54|52801.07
16:30:55|52801.04
16:30:56|52783.79
16:30:57|52784.79
16:30:58|52784.79
16:30:59|52784.79
16:31:00|52790.72
16:31:01|52797.65
16:31:02|52797.65
16:31:03|52790.44
16:31:04|52790.44
16:31:05|52790.44
16:31:06|52790.46
16:31:06|52790.27
16:31:08|52804.09
16:31:09|52803.08
16:31:10|52801.75
16:31:11|52801.75
16:31:12|52801.75
16:31:13|52801.75
16:31:14|52801.75
16:31:15|52801.75
16:31:16|52800.99
16:31:17|52788.29
16:31:18|52792.82
16:31:19|52791.15
16:31:20|52780.79
16:31:20|52788.25
16:31:22|52788.25
16:31:23|52788.25
16:31:24|52787.99
16:31:25|52767.89
16:31:26|52767.96
16:31:27|52767.96
16:31:28|52767.96
16:31:28|52772.73
16:31:30|52772.73
16:31:31|52772.73
16:31:32|52772.73
16:31:33|52773.51
16:31:33|52768.47
16:31:35|52759.26
16:31:36|52759.26
16:31:36|52747.89
16:31:38|52756.2
16:31:39|52752.87
16:31:39|52752.87
16:31:41|52761.9
16:31:42|52761.64
16:31:43|52761.64
16:31:44|52770.05
16:31:45|52764.24
16:31:46|52763.51
16:31:47|52763.51
16:31:48|52763.51
16:31:49|52760.41
16:31:50|52760.55
16:31:51|52759.56
16:31:53|52763.11
16:31:54|52763.11
16:31:56|52763.11
16:31:57|52761.97
16:31:57|52761.97
16:31:59|52761.97
16:32:00|52764.24
16:32:02|52768.9
16:32:03|52768.9
16:32:04|52782.1
16:32:05|52782.1
16:32:06|52782.1
16:32:07|52791.26
16:32:08|52791.26
16:32:09|52787.88
16:32:10|52798.2
16:32:11|52825.6
16:32:12|52826.54
16:32:13|52832.38
16:32:14|52832.38
16:32:15|52832.38
16:32:16|52832.38
16:32:17|52832.38
16:32:18|52832.38
16:32:19|52832.38
16:32:20|52832.38
16:32:21|52832.38
16:32:22|52825.21
16:32:23|52825.21
16:32:24|52825.21
16:32:25|52825.21
16:32:26|52825.21
16:32:27|52818.42
16:32:28|52814.75
16:32:29|52814.75
16:32:30|52818.42
16:32:31|52833.13
16:32:32|52832.31
16:32:33|52832.31
16:32:34|52834.96
16:32:35|52841.22
16:32:36|52841.22
16:32:37|52836.1
16:32:38|52836.1
16:32:39|52836.1
16:32:40|52836.1
16:32:41|52836.1
16:32:42|52832.84
16:32:43|52832.84
16:32:44|52819.75
16:32:45|52818.44
16:32:46|52818.44
16:32:47|52811.58
16:32:48|52811.58
16:32:49|52811.58
16:32:50|52811.58
16:32:51|52809.22
16:32:52|52809.22
16:32:54|52809.22
16:32:56|52809.22
16:32:57|52809.22
16:32:58|52809.22
16:32:59|52809.22
16:33:00|52809.22
16:33:02|52804.3
16:33:03|52822.08
16:33:04|52822.08
16:33:05|52822.08
16:33:06|52822.08
16:33:07|52822.08
16:33:08|52822.08
16:33:09|52813.26
16:33:10|52813.25
16:33:11|52821.24
16:33:12|52821.24
16:33:13|52821.24
16:33:14|52821.24
16:33:15|52824.9
16:33:16|52824.9
16:33:17|52824.9
16:33:18|52824.9
16:33:19|52825.54
16:33:20|52825.37
16:33:21|52825.37
16:33:22|52825.37
16:33:23|52820.6
16:33:24|52820.6
16:33:25|52820.6
16:33:26|52826.94
16:33:27|52826.94
16:33:28|52826.94
16:33:29|52826.94
16:33:30|52826.94
16:33:31|52826.94
16:33:32|52816.77
16:33:33|52817.57
16:33:34|52819.05
16:33:35|52819.05
16:33:36|52819.05
16:33:37|52819.05
16:33:38|52819.05
16:33:39|52825.
16:33:40|52825.
16:33:41|52836.05
16:33:42|52830.91
16:33:43|52830.99
16:33:44|52830.37
16:33:45|52830.37
16:33:47|52824.54
16:33:47|52828.33
16:33:48|52829.69
16:33:49|52827.79
16:33:50|52827.79
16:33:51|52827.79
16:33:53|52827.79
16:33:53|52827.79
16:33:55|52827.85
16:33:57|52824.41
16:33:58|52824.41
16:34:00|52824.41
16:34:01|52818.98
16:34:02|52818.98
16:34:03|52813.25
16:34:04|52813.25
16:34:05|52813.25
16:34:07|52813.25
16:34:07|52813.26
16:34:09|52805.49
16:34:10|52805.49
16:34:10|52800.
16:34:12|52787.3
16:34:13|52787.3
16:34:14|52787.3
16:34:15|52787.3
16:34:16|52787.3
16:34:17|52787.3
16:34:18|52788.32
16:34:19|52788.32
16:34:20|52788.32
16:34:21|52788.58
16:34:22|52791.28
16:34:23|52789.05
16:34:24|52789.
16:34:25|52789.
16:34:25|52791.66
16:34:27|52791.66
16:34:28|52785.
16:34:29|52780.25
16:34:30|52773.44
16:34:31|52773.57
16:34:31|52775.64
16:34:33|52785.7
16:34:34|52788.09
16:34:35|52795.7
16:34:36|52797.57
16:34:37|52797.57
16:34:38|52797.57
16:34:39|52808.61
16:34:40|52808.61
16:34:41|52819.56
16:34:42|52819.56
16:34:42|52819.56
16:34:43|52819.57
16:34:45|52805.78
16:34:45|52805.78
16:34:46|52809.43
16:34:48|52809.43
16:34:48|52809.43
16:34:49|52807.39
16:34:51|52807.39
16:34:52|52807.39
16:34:53|52807.39
16:34:54|52799.74
16:34:56|52800.
16:34:57|52800.
16:34:59|52805.78
16:35:00|52805.78
16:35:00|52800.
16:35:01|52800.
16:35:03|52800.
16:35:04|52800.
16:35:06|52699.72
16:35:06|52712.74
16:35:07|52712.74
16:35:08|52730.77
16:35:10|52712.17
16:35:11|52718.44
16:35:11|52714.16
16:35:13|52719.31
16:35:14|52712.62
16:35:15|52712.62
16:35:16|52689.04
16:35:17|52689.04
16:35:18|52685.61
16:35:19|52685.18
16:35:20|52685.19
16:35:22|52698.77
16:35:22|52716.19
16:35:23|52716.19
16:35:25|52706.29
16:35:25|52712.42
16:35:27|52712.56
16:35:28|52713.84
16:35:28|52706.88
16:35:29|52727.37
16:35:31|52727.37
16:35:32|52727.37
16:35:33|52727.37
16:35:33|52731.31
16:35:35|52727.37
16:35:36|52727.37
16:35:37|52727.37
16:35:38|52727.36
16:35:39|52728.8
16:35:40|52728.7
16:35:41|52742.29
16:35:42|52776.22
16:35:43|52776.2
16:35:44|52776.2
16:35:44|52776.2
16:35:46|52777.33
16:35:47|52786.43
16:35:48|52786.43
16:35:49|52827.21
16:35:50|52836.1
16:35:50|52836.1
16:35:52|52832.65
16:35:53|52832.65
16:35:53|52832.91
16:35:54|52832.71
16:35:57|52832.71
16:35:58|52806.6
16:35:59|52806.6
16:36:00|52806.6
16:36:01|52765.68
16:36:02|52773.49
16:36:03|52773.49
16:36:04|52773.49
16:36:05|52760.53
16:36:06|52760.53
16:36:07|52760.53
16:36:08|52760.53
16:36:09|52760.53
16:36:10|52760.53
16:36:11|52760.53
16:36:12|52760.53
16:36:13|52760.53
16:36:14|52760.53
16:36:15|52760.53
16:36:16|52760.53
16:36:17|52760.53
16:36:18|52760.53
16:36:19|52757.91
16:36:20|52757.91
16:36:21|52750.
16:36:22|52750.
16:36:23|52750.
16:36:24|52745.38
16:36:25|52747.23
16:36:26|52747.23
16:36:27|52741.84
16:36:28|52741.84
16:36:29|52741.84
16:36:30|52741.84
16:36:31|52728.42
16:36:32|52728.42
16:36:33|52723.52
16:36:34|52723.52
16:36:35|52731.98
16:36:36|52731.98
16:36:37|52731.98
16:36:38|52741.51
16:36:39|52741.59
16:36:40|52739.96
16:36:41|52739.96
16:36:43|52743.15
16:36:44|52746.23
16:36:45|52756.1
16:36:46|52765.82
16:36:47|52768.75
16:36:48|52764.54
16:36:49|52764.54
16:36:50|52766.15
16:36:51|52766.15
16:36:52|52766.15
16:36:53|52763.18
16:36:54|52745.09
16:36:55|52736.57
16:36:56|52736.57
16:36:58|52736.57
16:36:58|52736.57
16:36:59|52737.25
16:37:01|52728.42
16:37:02|52717.1
16:37:03|52717.1
16:37:04|52727.74
16:37:05|52722.14
16:37:06|52722.14
16:37:06|52734.22
16:37:08|52741.1
16:37:09|52749.14
16:37:10|52750.72
16:37:11|52750.73
16:37:12|52750.76
16:37:14|52750.76
16:37:15|52765.82
16:37:16|52765.82
16:37:17|52765.82
16:37:17|52765.82
16:37:18|52765.82
16:37:19|52781.02
16:37:21|52799.99
16:37:22|52799.99
16:37:23|52776.08
16:37:23|52772.54
16:37:25|52772.54
16:37:25|52791.52
16:37:26|52791.52
16:37:27|52791.52
16:37:29|52785.7
16:37:30|52768.05
16:37:30|52766.6
16:37:31|52775.98
16:37:33|52797.34
16:37:34|52800.
16:37:35|52824.99
16:37:35|52825.
16:37:36|52825.
16:37:38|52824.99
16:37:38|52824.99
16:37:39|52813.63
16:37:41|52813.63
16:37:42|52821.58
16:37:43|52827.26
16:37:44|52827.26
16:37:45|52837.4
16:37:45|52831.5
16:37:47|52825.74
16:37:47|52821.71
16:37:49|52821.71
16:37:50|52821.71
16:37:50|52821.71
16:37:51|52821.71
16:37:53|52818.66
16:37:54|52818.66
16:37:55|52803.06
16:37:56|52809.1
16:37:57|52809.62
16:37:58|52809.62
16:37:59|52809.85
16:37:59|52810.86
16:38:02|52808.35
16:38:03|52808.44
16:38:03|52808.48
16:38:05|52808.48
16:38:06|52808.43
16:38:06|52808.43
16:38:08|52792.28
16:38:09|52795.33
16:38:10|52795.33
16:38:11|52795.33
16:38:12|52795.33
16:38:13|52795.33
16:38:14|52795.33
16:38:14|52788.69
16:38:15|52783.35
16:38:17|52774.86
16:38:18|52785.49
16:38:19|52787.97
16:38:20|52792.31
16:38:21|52776.27
16:38:22|52784.05
16:38:22|52784.
16:38:23|52781.97
16:38:25|52781.97
16:38:26|52781.97
16:38:26|52777.91
16:38:28|52778.03
16:38:29|52778.2
16:38:29|52778.2
16:38:30|52778.2
16:38:32|52778.2
16:38:32|52766.46
16:38:33|52770.45
16:38:34|52767.01
16:38:35|52767.01
16:38:36|52770.66
16:38:38|52770.66
16:38:38|52784.05
16:38:40|52784.05
16:38:41|52784.09
16:38:42|52788.87
16:38:42|52788.87
16:38:43|52788.87
16:38:44|52788.87
16:38:46|52803.36
16:38:46|52803.36
16:38:47|52803.35
16:38:49|52803.4
16:38:50|52803.4
16:38:51|52803.4
16:38:52|52803.4
16:38:52|52825.92
16:38:54|52819.48
16:38:55|52819.48
16:38:56|52819.48
16:38:57|52815.5
16:38:57|52815.62
16:39:00|52819.48
16:39:01|52819.48
16:39:02|52819.48
16:39:03|52825.85
16:39:04|52831.92
16:39:06|52831.92
16:39:06|52831.92
16:39:07|52847.1
16:39:08|52848.45
16:39:09|52848.44
16:39:10|52848.44
16:39:11|52848.44
16:39:12|52848.44
16:39:13|52847.61
16:39:14|52847.61
16:39:15|52847.62
16:39:16|52847.61
16:39:18|52847.61
16:39:18|52847.61
16:39:19|52846.13
16:39:20|52832.02
16:39:22|52837.14
16:39:22|52837.14
16:39:23|52837.14
16:39:24|52837.14
16:39:25|52837.14
16:39:26|52837.14
16:39:27|52835.42
16:39:28|52835.42
16:39:29|52826.41
16:39:30|52821.48
16:39:31|52821.48
16:39:32|52821.48
16:39:33|52819.45
16:39:34|52819.45
16:39:35|52819.45
16:39:36|52819.45
16:39:37|52809.3
16:39:38|52805.66
16:39:39|52808.73
16:39:40|52804.74
16:39:41|52804.74
16:39:42|52794.75
16:39:43|52794.74
16:39:44|52794.74
16:39:45|52783.76
16:39:46|52783.36
16:39:47|52783.36
16:39:48|52783.37
16:39:49|52783.36
16:39:50|52773.95
16:39:51|52773.95
16:39:52|52773.95
16:39:53|52773.95
16:39:54|52781.47
16:39:55|52781.48
16:39:56|52798.67
16:39:57|52798.67
16:39:58|52798.67
16:39:59|52808.73
16:40:01|52820.98
16:40:02|52820.98
16:40:04|52817.93
16:40:05|52817.93
16:40:06|52817.89
16:40:07|52817.89
16:40:08|52819.44
16:40:09|52819.44
16:40:10|52819.44
16:40:11|52819.44
16:40:12|52811.86
16:40:13|52796.88
16:40:14|52792.32
16:40:15|52784.16
16:40:16|52784.16
16:40:17|52781.89
16:40:18|52779.48
16:40:19|52785.36
16:40:20|52785.36
16:40:21|52785.36
16:40:22|52779.07
16:40:23|52779.07
16:40:24|52779.07
16:40:25|52781.95
16:40:26|52783.08
16:40:27|52798.05
16:40:28|52793.5
16:40:29|52792.94
16:40:30|52792.94
16:40:31|52792.94
16:40:32|52779.24
16:40:33|52779.23
16:40:34|52776.35
16:40:35|52777.98
16:40:36|52777.98
16:40:37|52776.98
16:40:38|52788.35
16:40:39|52788.35
16:40:40|52788.35
16:40:41|52788.35
16:40:42|52788.35
16:40:43|52791.57
16:40:44|52791.57
16:40:45|52791.57
16:40:46|52791.57
16:40:47|52791.57
16:40:48|52798.9
16:40:49|52798.9
16:40:50|52798.9
16:40:51|52798.9
16:40:52|52798.9
16:40:53|52797.17
16:40:54|52804.72
16:40:55|52804.73
16:40:56|52812.68
16:40:57|52818.02
16:40:58|52818.02
16:40:59|52818.02
16:41:00|52819.45
16:41:01|52819.44
16:41:02|52819.45
16:41:03|52819.45
16:41:05|52806.38
16:41:07|52812.91
16:41:08|52814.03
16:41:09|52817.14
16:41:09|52821.68
16:41:10|52817.16
16:41:11|52808.67
16:41:12|52808.67
16:41:14|52807.99
16:41:15|52807.99
16:41:16|52799.33
16:41:17|52799.3
16:41:18|52799.27
16:41:19|52802.1
16:41:19|52802.1
16:41:20|52806.73
16:41:22|52806.73
16:41:23|52800.24
16:41:23|52800.24
16:41:24|52778.51
16:41:25|52791.66
16:41:26|52791.66
16:41:27|52791.66
16:41:29|52792.14
16:41:29|52790.13
16:41:31|52791.64
16:41:31|52794.16
16:41:32|52794.14
16:41:33|52794.14
16:41:34|52794.14
16:41:36|52796.61
16:41:37|52806.25
16:41:38|52806.25
16:41:39|52807.63
16:41:39|52815.88
16:41:41|52812.78
16:41:42|52812.78
16:41:42|52812.78
16:41:43|52813.47
16:41:44|52827.34
16:41:45|52827.34
16:41:46|52827.34
16:41:47|52834.8
16:41:48|52834.8
16:41:49|52834.8
16:41:50|52834.8
16:41:52|52832.24
16:41:52|52832.24
16:41:53|52832.24
16:41:54|52832.24
16:41:55|52836.39
16:41:57|52836.39
16:41:57|52836.39
16:41:58|52835.66
16:41:59|52835.08
16:42:00|52835.08
16:42:03|52829.66
16:42:04|52842.07
16:42:05|52846.31
16:42:06|52848.24
16:42:08|52851.44
16:42:09|52851.44
16:42:10|52856.49
16:42:11|52852.28
16:42:12|52852.27
16:42:13|52850.73
16:42:14|52853.85
16:42:15|52853.85
16:42:16|52871.79
16:42:17|52871.79
16:42:18|52857.75
16:42:19|52857.75
16:42:20|52857.75
16:42:21|52854.65
16:42:22|52854.65
16:42:23|52854.65
16:42:24|52854.65
16:42:25|52854.65
16:42:26|52854.65
16:42:27|52854.65
16:42:28|52852.87
16:42:29|52852.87
16:42:30|52852.87
16:42:31|52859.1
16:42:32|52854.93
16:42:33|52858.67
16:42:34|52858.39
16:42:35|52858.39
16:42:36|52858.39
16:42:37|52869.3
16:42:38|52869.3
16:42:39|52869.3
16:42:40|52871.78
16:42:41|52863.94
16:42:43|52863.94
16:42:43|52863.94
16:42:44|52863.94
16:42:45|52856.4
16:42:46|52856.71
16:42:47|52858.84
16:42:48|52868.8
16:42:49|52876.1
16:42:50|52882.75
16:42:51|52884.37
16:42:52|52881.13
16:42:53|52881.14
16:42:54|52871.63
16:42:55|52870.33
16:42:56|52870.33
16:42:58|52866.01
16:42:59|52864.2
16:42:59|52869.36
16:43:01|52859.75
16:43:02|52859.75
16:43:04|52859.75
16:43:05|52857.13
16:43:06|52857.13
16:43:08|52857.13
16:43:09|52857.13
16:43:10|52857.13
16:43:11|52857.13
16:43:12|52857.13
16:43:13|52857.13
16:43:14|52864.17
16:43:15|52864.17
16:43:16|52864.17
16:43:17|52864.31
16:43:18|52868.29
16:43:19|52868.29
16:43:20|52868.29
16:43:21|52868.16
16:43:22|52866.82
16:43:23|52866.82
16:43:24|52867.02
16:43:25|52867.03
16:43:26|52867.07
16:43:27|52867.06
16:43:28|52867.05
16:43:29|52867.05
16:43:30|52867.04
16:43:31|52871.59
16:43:33|52871.59
16:43:33|52870.9
16:43:34|52868.19
16:43:35|52868.19
16:43:36|52841.64
16:43:38|52841.63
16:43:38|52841.68
16:43:40|52841.68
16:43:40|52841.68
16:43:41|52841.68
16:43:42|52848.16
16:43:43|52836.56
16:43:44|52836.56
16:43:45|52836.56
16:43:46|52830.99
16:43:48|52829.66
16:43:48|52829.66
16:43:50|52830.67
16:43:50|52830.67
16:43:51|52830.67
16:43:53|52829.82
16:43:54|52817.88
16:43:54|52809.45
16:43:55|52806.82
16:43:57|52808.04
16:43:57|52808.04
16:43:59|52808.81
16:43:59|52808.81
16:44:00|52808.81
16:44:01|52818.12
16:44:03|52818.12
16:44:04|52822.63
16:44:05|52815.49
16:44:06|52807.43
16:44:08|52799.26
16:44:09|52797.9
16:44:10|52797.9
16:44:12|52799.92
16:44:13|52799.77
16:44:14|52787.28
16:44:15|52792.16
16:44:15|52788.95
16:44:17|52788.95
16:44:17|52791.13
16:44:19|52795.2
16:44:19|52793.25
16:44:20|52793.25
16:44:22|52788.53
16:44:22|52792.77
16:44:23|52792.77
16:44:25|52792.77
16:44:25|52792.77
16:44:27|52797.5
16:44:28|52797.5
16:44:29|52797.5
16:44:30|52817.3
16:44:30|52820.54
16:44:31|52820.36
16:44:32|52820.35
16:44:34|52820.35
16:44:34|52833.72
16:44:36|52834.07
16:44:36|52841.67
16:44:37|52841.68
16:44:38|52841.68
16:44:39|52841.69
16:44:41|52841.69
16:44:42|52844.85
16:44:43|52844.85
16:44:44|52853.39
16:44:45|52860.6
16:44:46|52860.6
16:44:47|52860.6
16:44:48|52860.6
16:44:49|52860.6
16:44:50|52882.9
16:44:51|52882.91
16:44:52|52882.91
16:44:53|52882.9
16:44:54|52880.85
16:44:55|52872.05
16:44:56|52877.87
16:44:57|52877.87
16:44:58|52877.87
16:44:59|52877.87
16:45:00|52877.87
16:45:01|52882.91
16:45:02|52882.9
16:45:03|52882.9
16:45:04|52882.9
16:45:05|52874.26
16:45:07|52874.26
16:45:09|52878.48
16:45:10|52878.63
16:45:10|52878.63
16:45:11|52887.88
16:45:12|52886.78
16:45:13|52898.18
16:45:14|52898.18
16:45:15|52904.7
16:45:16|52910.9
16:45:17|52927.75
16:45:18|52938.09
16:45:19|52940.91
16:45:21|52940.91
16:45:22|52954.46
16:45:23|52963.37
16:45:24|52963.39
16:45:25|52963.99
16:45:26|52963.99
16:45:27|52963.99
16:45:28|52963.99
16:45:29|52962.33
16:45:30|52962.33
16:45:31|52949.61
16:45:32|52947.68
16:45:33|52946.05
16:45:34|52946.05
16:45:35|52941.02
16:45:36|52941.02
16:45:37|52941.02
16:45:38|52941.02
16:45:39|52941.02
16:45:40|52941.02
16:45:41|52941.02
16:45:42|52941.06
16:45:43|52938.08
16:45:44|52940.96
16:45:45|52940.94
16:45:46|52939.85
16:45:47|52939.85
16:45:48|52933.53
16:45:49|52938.81
16:45:50|52938.81
16:45:51|52935.92
16:45:52|52928.51
16:45:53|52928.59
16:45:54|52928.59
16:45:55|52928.59
16:45:56|52937.98
16:45:57|52937.98
16:45:58|52955.73
16:45:59|52955.73
16:46:00|52955.73
16:46:01|52955.73
16:46:02|52955.73
16:46:03|52949.49
16:46:04|52949.49
16:46:05|52949.02
16:46:07|52949.47
16:46:09|52963.99
16:46:10|52964.
16:46:12|52964.
16:46:13|52971.26
16:46:14|52967.66
16:46:15|52964.13
16:46:16|52971.21
16:46:17|52967.84
16:46:18|52967.84
16:46:19|52967.84
16:46:20|52967.84
16:46:21|52961.51
16:46:22|52961.51
16:46:23|52957.51
16:46:24|52957.51
16:46:26|52967.84
16:46:27|52964.92
16:46:28|52964.95
16:46:29|52964.95
16:46:30|52963.98
16:46:31|52963.98
16:46:32|52963.98
16:46:33|52963.98
16:46:34|52966.
16:46:35|52966.
16:46:35|52966.
16:46:37|52962.16
16:46:38|52968.65
16:46:39|52968.65
16:46:40|52968.65
16:46:41|52967.02
16:46:42|52967.02
16:46:44|52964.26
16:46:44|52960.8
16:46:45|52961.8
16:46:46|52925.26
16:46:47|52929.14
16:46:48|52935.1
16:46:49|52933.85
16:46:50|52933.15
16:46:51|52933.15
16:46:52|52933.15
16:46:54|52933.56
16:46:55|52933.56
16:46:56|52933.56
16:46:57|52933.56
16:46:58|52933.56
16:46:59|52933.56
16:47:00|52942.72
16:47:01|52942.72
16:47:02|52937.34
16:47:03|52937.34
16:47:04|52956.17
16:47:05|52952.3
16:47:06|52952.3
16:47:07|52952.34
16:47:08|52961.8
16:47:10|52961.8
16:47:11|52961.8
16:47:11|52968.48
16:47:12|52968.48
16:47:14|52968.48
16:47:15|52968.48
16:47:16|52970.3
16:47:17|52968.1
16:47:18|52963.98
16:47:19|52963.98
16:47:20|52951.06
16:47:21|52952.66
16:47:21|52942.47
16:47:23|52942.47
16:47:24|52942.47
16:47:24|52952.7
16:47:26|52952.7
16:47:26|52959.02
16:47:27|52959.02
16:47:28|52957.92
16:47:30|52955.27
16:47:30|52955.25
16:47:32|52955.25
16:47:33|52955.25
16:47:35|52955.25
16:47:36|52973.54
16:47:37|52973.54
16:47:37|52963.63
16:47:38|52958.28
16:47:39|52958.33
16:47:40|52958.33
16:47:41|52958.33
16:47:43|52962.18
16:47:44|52967.32
16:47:45|52978.49
16:47:46|52971.57
16:47:47|52969.63
16:47:48|52969.63
16:47:48|52969.63
16:47:50|52984.68
16:47:50|52984.68
16:47:52|52972.01
16:47:52|52972.01
16:47:54|52972.01
16:47:56|52972.15
16:47:56|52973.44
16:47:57|52973.44
16:47:58|52973.44
16:47:59|52973.44
16:48:00|52973.44
16:48:01|52974.36
16:48:02|52974.36
16:48:03|52974.36
16:48:04|52977.45
16:48:05|52971.12
16:48:06|52971.12
16:48:07|52969.51
16:48:09|52970.7
16:48:10|52977.45
16:48:11|52977.45
16:48:13|52977.45
16:48:14|52977.45
16:48:15|52977.45
16:48:15|52956.07
16:48:16|52956.07
16:48:17|52956.07
16:48:18|52959.85
16:48:20|52959.85
16:48:20|52959.85
16:48:22|52960.55
16:48:23|52966.94
16:48:23|52966.94
16:48:25|52966.94
16:48:25|52966.94
16:48:26|52966.94
16:48:29|52976.21
16:48:29|52970.81
16:48:30|52975.65
16:48:31|52975.65
16:48:32|52975.04
16:48:33|52975.02
16:48:34|52974.81
16:48:35|52964.07
16:48:37|52964.07
16:48:38|52964.07
16:48:39|52964.07
16:48:40|52964.07
16:48:41|52970.29
16:48:42|52970.29
16:48:43|52965.31
16:48:44|52967.23
16:48:45|52965.28
16:48:46|52965.28
16:48:47|52965.28
16:48:48|52965.28
16:48:49|52965.28
16:48:50|52965.28
16:48:51|52972.6
16:48:52|52972.6
16:48:53|52972.6
16:48:54|52972.6
16:48:55|52972.6
16:48:56|52972.6
16:48:57|52972.6
16:48:58|52972.6
16:48:59|52970.21
16:49:00|52970.21
16:49:01|52970.21
16:49:02|52970.21
16:49:03|52968.07
16:49:04|52969.73
16:49:05|52969.73
16:49:06|52969.73
16:49:07|52970.09
16:49:08|52968.35
16:49:09|52968.35
16:49:10|52975.19
16:49:11|52975.19
16:49:12|52975.19
16:49:13|52975.19
16:49:14|52975.19
16:49:15|52974.2
16:49:16|52968.91
16:49:18|52969.63
16:49:18|52969.63
16:49:19|52972.79
16:49:20|52968.06
16:49:21|52968.77
16:49:22|52968.77
16:49:23|52968.77
16:49:24|52968.77
16:49:25|52970.2
16:49:26|52970.22
16:49:27|52970.22
16:49:28|52970.41
16:49:29|52970.41
16:49:30|52968.06
16:49:31|52968.06
16:49:32|52968.06
16:49:33|52975.71
16:49:34|52975.71
16:49:35|52975.71
16:49:36|52975.71
16:49:37|52970.4
16:49:38|52970.4
16:49:39|52968.06
16:49:40|52961.54
16:49:41|52961.54
16:49:42|52961.54
16:49:43|52961.54
16:49:44|52961.54
16:49:45|52955.28
16:49:46|52955.28
16:49:47|52955.28
16:49:48|52955.31
16:49:49|52955.31
16:49:50|52955.28
16:49:51|52955.28
16:49:52|52963.46
16:49:53|52963.46
16:49:54|52963.46
16:49:55|52970.41
16:49:56|52970.44
16:49:57|52970.49
16:49:58|52979.24
16:49:59|52979.24
16:50:00|52978.76
16:50:02|52979.9
16:50:03|52979.9
16:50:04|52979.9
16:50:05|52976.51
16:50:07|52976.51
16:50:08|52976.52
16:50:09|52976.53
16:50:09|52976.52
16:50:12|52976.52
16:50:13|52978.91
16:50:13|52978.8
16:50:15|52978.8
16:50:16|52978.8
16:50:17|52977.22
16:50:18|52977.22
16:50:18|52977.22
16:50:20|52977.23
16:50:20|52970.45
16:50:22|52973.87
16:50:23|52977.44
16:50:23|52976.38
16:50:25|52977.75
16:50:26|52977.74
16:50:27|52977.75
16:50:28|52977.75
16:50:29|52979.02
16:50:30|52978.99
16:50:31|52978.99
16:50:32|52978.99
16:50:33|52978.99
16:50:34|52977.75
16:50:35|52977.75
16:50:36|52977.75
16:50:37|52977.76
16:50:39|52979.8
16:50:40|52979.8
16:50:41|52979.6
16:50:42|52980.
16:50:43|52980.
16:50:43|52980.
16:50:45|52984.68
16:50:46|52984.68
16:50:46|52984.68
16:50:47|52984.68
16:50:48|52984.68
16:50:49|52990.75
16:50:50|52991.
16:50:52|52991.75
16:50:52|52990.7
16:50:53|52996.46
16:50:55|52996.12
16:50:55|52996.11
16:50:56|52996.11
16:50:57|52996.11
16:50:58|52996.12
16:51:00|52996.16
16:51:01|53005.05
16:51:01|53005.04
16:51:02|53005.04
16:51:04|53005.04
16:51:05|53005.05
16:51:06|52999.96
16:51:07|52996.12
16:51:08|52994.46
16:51:10|52994.46
16:51:11|52994.92
16:51:13|52994.92
16:51:14|52994.92
16:51:14|53000.02
16:51:16|53000.02
16:51:17|53000.02
16:51:19|53009.79
16:51:20|53009.79
16:51:21|53009.79
16:51:22|53009.79
16:51:22|53010.69
16:51:23|53010.69
16:51:25|53010.69
16:51:26|53010.62
16:51:26|53005.83
16:51:28|53006.29
16:51:29|53006.29
16:51:30|53006.28
16:51:31|52996.53
16:51:32|52996.52
16:51:33|52996.52
16:51:34|52996.52
16:51:35|52996.53
16:51:36|52996.53
16:51:37|52996.53
16:51:38|52996.52
16:51:39|52996.52
16:51:40|52987.52
16:51:41|52987.52
16:51:42|52987.52
16:51:43|52984.43
16:51:44|52984.43
16:51:45|52984.43
16:51:46|52984.43
16:51:47|52984.43
16:51:48|52984.34
16:51:49|52984.34
16:51:50|52980.01
16:51:51|52980.01
16:51:52|52980.01
16:51:53|52980.01
16:51:54|52980.01
16:51:55|52980.01
16:51:56|52980.
16:51:57|52980.
16:51:58|52980.
16:51:59|52971.97
16:52:00|52971.97
16:52:01|52971.97
16:52:02|52965.63
16:52:03|52965.63
16:52:04|52965.63
16:52:05|52965.63
16:52:06|52965.63
16:52:07|52963.99
16:52:08|52963.99
16:52:09|52957.87
16:52:10|52956.55
16:52:11|52956.55
16:52:13|52955.28
16:52:15|52955.27
16:52:16|52946.88
16:52:16|52946.88
16:52:17|52946.88
16:52:18|52930.92
16:52:19|52930.92
16:52:21|52929.91
16:52:22|52929.91
16:52:23|52929.9
16:52:24|52929.91
16:52:25|52930.91
16:52:26|52953.4
16:52:27|52956.09
16:52:28|52956.04
16:52:29|52956.04
16:52:30|52956.04
16:52:31|52956.04
16:52:32|52946.8
16:52:33|52952.31
16:52:34|52955.86
16:52:35|52956.05
16:52:36|52956.09
16:52:37|52956.09
16:52:38|52956.09
16:52:39|52977.22
16:52:40|52991.7
16:52:41|52979.5
16:52:42|52990.84
16:52:43|52992.11
16:52:44|52992.5
16:52:45|52992.83
16:52:46|52995.49
16:52:47|52995.49
16:52:48|53008.91
16:52:49|53020.65
16:52:50|53014.23
16:52:51|53014.23
16:52:52|53019.83
16:52:53|53011.09
16:52:54|53011.09
16:52:55|53005.03
16:52:56|53017.18
16:52:57|53017.18
16:52:58|53017.18
16:52:59|53018.77
16:53:00|53018.77
16:53:01|53018.77
16:53:02|53014.1
16:53:03|53014.1
16:53:04|53014.1
16:53:06|53014.1
16:53:07|52999.8
16:53:08|53002.13
16:53:08|53002.19
16:53:10|53007.62
16:53:11|53007.6
16:53:11|53007.6
16:53:14|53007.6
16:53:15|53007.6
16:53:16|53007.6
16:53:17|53007.6
16:53:18|53007.6
16:53:20|53007.6
16:53:21|53007.6
16:53:21|53009.68
16:53:23|53009.68
16:53:24|53009.68
16:53:24|53009.68
16:53:26|53004.08
16:53:27|53004.24
16:53:28|53004.24
16:53:28|53008.39
16:53:29|53008.39
16:53:31|53008.39
16:53:31|53008.39
16:53:33|53008.39
16:53:33|53008.39
16:53:34|53013.6
16:53:36|53003.23
16:53:37|53001.01
16:53:38|53001.01
16:53:39|53001.
16:53:39|53001.
16:53:41|53001.01
16:53:42|53001.01
16:53:43|53005.67
16:53:44|53005.69
16:53:45|53005.69
16:53:46|53001.8
16:53:47|53002.91
16:53:48|53000.91
16:53:48|53000.91
16:53:49|53000.91
16:53:51|53000.91
16:53:52|52998.57
16:53:53|53005.09
16:53:54|53005.55
16:53:55|53005.31
16:53:56|53005.31
16:53:58|53001.01
16:53:58|53001.01
16:53:59|52990.55
16:54:00|52990.55
16:54:01|52969.26
16:54:02|52965.68
16:54:03|52968.67
16:54:04|52968.37
16:54:05|52965.64
16:54:06|52965.59
16:54:07|52956.1
16:54:08|52956.09
16:54:09|52956.09
16:54:10|52956.09
16:54:11|52956.09
16:54:12|52956.09
16:54:14|52946.8
16:54:15|52946.81
16:54:17|52946.81
16:54:18|52952.13
16:54:18|52952.13
16:54:20|52951.49
16:54:21|52951.49
16:54:21|52946.81
16:54:23|52946.81
16:54:25|52946.81
16:54:26|52946.82
16:54:27|52946.81
16:54:28|52946.82
16:54:29|52946.82
16:54:31|52946.82
16:54:31|52946.82
16:54:33|52946.82
16:54:33|52946.82
16:54:35|52946.82
16:54:35|52946.82
16:54:37|52946.82
16:54:38|52947.28
16:54:38|52946.8
16:54:39|52946.8
16:54:40|52945.87
16:54:42|52963.69
16:54:42|52963.69
16:54:44|52963.69
16:54:44|52963.69
16:54:46|52963.69
16:54:46|52990.32
16:54:48|52988.97
16:54:48|52988.97
16:54:50|52988.97
16:54:50|52988.68
16:54:52|52988.68
16:54:53|52991.23
16:54:54|52995.18
16:54:54|52995.18
16:54:55|52995.18
16:54:56|52999.25
16:54:57|52999.25
16:54:59|52999.3
16:54:59|52999.3
16:55:00|52999.3
16:55:02|52999.23
16:55:02|53001.95
16:55:04|53002.19
16:55:04|53002.19
16:55:05|53002.19
16:55:06|53002.19
16:55:07|52998.86
16:55:08|52995.38
16:55:09|53002.53
16:55:10|53004.45
16:55:12|53008.92
16:55:12|53007.14
16:55:13|53004.22
16:55:15|53004.22
16:55:17|53023.97
16:55:18|53023.97
16:55:19|53023.97
16:55:20|53023.97
16:55:21|53021.17
16:55:22|53021.17
16:55:23|53021.17
16:55:24|53021.17
16:55:25|53021.17
16:55:27|53021.17
16:55:28|53005.38
16:55:29|53007.75
16:55:30|53007.75
16:55:31|53010.7
16:55:32|53014.76
16:55:33|53014.81
16:55:35|53020.3
16:55:35|53019.43
16:55:37|53017.25
16:55:37|53017.25
16:55:39|53017.25
16:55:40|53017.25
16:55:40|53017.25
16:55:42|53017.25
16:55:43|52995.29
16:55:44|52981.21
16:55:45|52981.15
16:55:45|52972.12
16:55:47|52961.2
16:55:48|52956.11
16:55:49|52946.82
16:55:49|52942.47
16:55:51|52942.47
16:55:52|52942.51
16:55:53|52944.27
16:55:54|52944.27
16:55:55|52936.87
16:55:56|52928.43
16:55:57|52928.39
16:55:58|52928.39
16:55:58|52937.72
16:56:00|52934.14
16:56:00|52934.14
16:56:02|52934.14
16:56:03|52921.28
16:56:04|52920.11
16:56:05|52919.73
16:56:06|52927.66
16:56:07|52917.86
16:56:08|52917.86
16:56:09|52917.86
16:56:10|52915.03
16:56:11|52911.92
16:56:12|52919.44
16:56:13|52919.44
16:56:14|52925.17
16:56:14|52938.88
16:56:17|52938.88
16:56:18|52938.91
16:56:20|52924.75
16:56:21|52924.76
16:56:22|52942.9
16:56:23|52942.9
16:56:24|52942.9
16:56:25|52942.9
16:56:26|52958.86
16:56:27|52958.86
16:56:28|52958.86
16:56:29|52958.86
16:56:30|52953.23
16:56:31|52953.23
16:56:32|52971.66
16:56:33|52961.14
16:56:34|52953.48
16:56:35|52960.33
16:56:36|52970.91
16:56:37|52974.76
16:56:38|52974.2
16:56:39|52960.62
16:56:40|52960.62
16:56:41|52960.62
16:56:42|52950.1
16:56:43|52950.1
16:56:44|52944.49
16:56:45|52942.9
16:56:46|52942.91
16:56:47|52942.91
16:56:48|52959.85
16:56:49|52959.85
16:56:50|52959.85
16:56:51|52965.84
16:56:52|52976.39
16:56:53|52982.11
16:56:54|52983.64
16:56:55|52983.64
16:56:56|52999.99
16:56:57|52999.23
16:56:58|52999.21
16:56:59|52999.21
16:57:00|52999.21
16:57:01|52999.21
16:57:02|52999.21
16:57:04|52999.21
16:57:06|53000.
16:57:06|53010.43
16:57:07|53010.43
16:57:08|53010.43
16:57:09|53010.43
16:57:10|53007.76
16:57:11|53014.56
16:57:12|53017.37
16:57:13|53019.18
16:57:14|53019.18
16:57:15|53019.17
16:57:16|53019.17
16:57:18|53017.11
16:57:19|53023.95
16:57:20|53017.57
16:57:22|53025.34
16:57:22|53016.18
16:57:24|53013.18
16:57:25|53006.92
16:57:26|53007.7
16:57:27|53007.13
16:57:28|53007.75
16:57:29|53008.04
16:57:31|53008.04
16:57:32|53008.04
16:57:33|53008.04
16:57:34|53011.76
16:57:35|53011.76
16:57:36|53020.35
16:57:37|53031.32
16:57:38|53031.32
16:57:39|53031.32
16:57:40|53020.4
16:57:41|53020.4
16:57:42|53024.72
16:57:43|53024.88
16:57:44|53024.88
16:57:45|53024.88
16:57:47|53024.88
16:57:47|53024.88
16:57:48|53024.88
16:57:49|53024.88
16:57:50|53020.77
16:57:51|53020.77
16:57:52|53028.59
16:57:53|53028.59
16:57:54|53021.17
16:57:55|53021.17
16:57:57|53021.17
16:57:58|53021.17
16:57:59|53021.17
16:58:00|53021.17
16:58:01|53021.17
16:58:02|53021.17
16:58:03|53004.69
16:58:04|53004.69
16:58:05|53004.69
16:58:06|53001.59
16:58:07|53003.5
16:58:09|53003.5
16:58:09|53003.5
16:58:10|52992.3
16:58:11|52992.3
16:58:12|52992.3
16:58:13|52992.3
16:58:14|52998.01
16:58:15|52998.01
16:58:16|52998.01
16:58:17|53009.51
16:58:19|53009.51
16:58:20|53009.51
16:58:22|53007.79
16:58:23|53002.97
16:58:25|53002.97
16:58:26|53002.97
16:58:27|53000.11
16:58:28|53000.11
16:58:29|53024.65
16:58:31|53015.04
16:58:32|53015.04
16:58:32|53015.04
16:58:34|53015.04
16:58:34|53017.82
16:58:36|53020.08
16:58:37|53017.83
16:58:38|53017.83
16:58:39|53017.83
16:58:40|53009.31
16:58:41|53011.93
16:58:42|53011.93
16:58:43|53011.8
16:58:44|53011.8
16:58:45|53011.8
16:58:46|53011.8
16:58:47|53011.8
16:58:48|53015.04
16:58:49|53006.57
16:58:50|53006.57
16:58:52|53006.57
16:58:53|53006.57
16:58:54|53006.57
16:58:54|53006.57
16:58:55|53006.57
16:58:56|53011.03
16:58:57|53011.03
16:58:59|53011.03
16:59:00|53006.85
16:59:01|53006.85
16:59:02|53006.85
16:59:03|53006.85
16:59:04|53006.85
16:59:05|53006.85
16:59:06|53010.48
16:59:07|53011.79
16:59:08|53011.28
16:59:09|53011.28
16:59:10|53011.28
16:59:11|53011.28
16:59:12|53011.8
16:59:13|53011.8
16:59:14|53011.8
16:59:15|53015.66
16:59:16|53015.66
16:59:17|53015.66
16:59:18|53015.66
16:59:20|53017.35
16:59:22|53016.17
16:59:22|53005.5
16:59:24|53005.5
16:59:24|52996.52
16:59:26|52999.12
16:59:28|53005.45
16:59:29|53005.15
16:59:30|53005.15
16:59:31|53004.75
16:59:32|53004.69
16:59:33|53004.69
16:59:34|53004.69
16:59:35|53004.69
16:59:36|53004.69
16:59:37|53002.01
16:59:38|53002.06
16:59:39|52996.31
16:59:40|52980.42
16:59:41|52980.42
16:59:42|52980.42
16:59:43|52980.42
16:59:44|52980.42
16:59:45|52980.42
16:59:46|52980.42
16:59:47|52980.42
16:59:48|52980.42
16:59:49|52980.42
16:59:50|52980.42
16:59:51|52980.42
16:59:52|52978.93
16:59:53|52978.93
16:59:54|52991.48
16:59:55|52991.48
16:59:56|52991.48
16:59:57|52991.48
16:59:58|52991.48
16:59:59|52991.48
17:00:00|52989.73
17:00:01|52993.57
17:00:02|52993.57
17:00:03|52993.57
17:00:04|52993.57
17:00:05|52993.57
17:00:06|52993.57
17:00:07|52993.57
17:00:08|52993.57
17:00:09|52993.57
17:00:11|52993.57
17:00:11|52980.43
17:00:12|52980.43
17:00:14|52975.57
17:00:15|52973.53
17:00:15|52973.41
17:00:17|52972.47
17:00:18|52972.47
17:00:18|52972.47
17:00:21|52972.47
17:00:21|52972.47
17:00:22|52970.24
17:00:23|52970.15
17:00:25|52970.12
17:00:26|52961.82
17:00:28|52961.82
17:00:28|52961.82
17:00:30|52961.82
17:00:31|52961.82
17:00:33|52961.88
17:00:33|52961.88
17:00:34|52961.88
17:00:36|52961.88
17:00:37|52961.88
17:00:37|52961.91
17:00:39|52961.83
17:00:40|52955.76
17:00:41|52955.03
17:00:42|52955.03
17:00:42|52955.03
17:00:43|52955.03
17:00:45|52955.03
17:00:46|52955.03
17:00:47|52955.03
17:00:48|52955.03
17:00:49|52956.33
17:00:49|52952.02
17:00:51|52952.02
17:00:52|52955.55
17:00:53|52955.55
17:00:54|52955.55
17:00:55|52955.55
17:00:56|52953.72
17:00:57|52954.96
17:00:58|52954.96
17:01:00|52957.05
17:01:00|52957.05
17:01:01|52956.96
17:01:02|52956.89
17:01:03|52954.96
17:01:04|52954.96
17:01:05|52963.8
17:01:06|52964.71
17:01:07|52964.71
17:01:08|52976.87
17:01:09|52976.83
17:01:10|52976.83
17:01:11|52979.89
17:01:12|52992.05
17:01:13|52992.05
17:01:14|52992.05
17:01:15|52992.05
17:01:16|53000.
17:01:17|52992.27
17:01:18|52992.27
17:01:19|52990.23
17:01:21|52982.41
17:01:23|52980.68
17:01:24|52980.68
17:01:25|52980.68
17:01:26|52980.68
17:01:27|52980.64
17:01:28|52978.04
17:01:29|52978.04
17:01:30|52955.56
17:01:32|52955.56
17:01:33|52955.56
17:01:33|52955.55
17:01:35|52955.55
17:01:36|52954.96
17:01:37|52963.52
17:01:37|52963.52
17:01:39|52963.52
17:01:41|52963.52
17:01:41|52963.52
17:01:42|52963.52
17:01:43|52963.52
17:01:44|52958.74
17:01:46|52955.78
17:01:46|52950.24
17:01:47|52950.24
17:01:48|52957.57
17:01:50|52957.61
17:01:50|52958.41
17:01:51|52958.41
17:01:52|52958.41
17:01:54|52958.41
17:01:54|52972.71
17:01:56|52972.71
17:01:56|52972.71
17:01:58|52972.71
17:01:59|52977.89
17:02:00|52977.89
17:02:01|52977.89
17:02:01|52977.89
17:02:02|52984.78
17:02:04|52992.04
17:02:05|52992.05
17:02:06|52992.05
17:02:07|52993.17
17:02:08|52996.41
17:02:10|52996.41
17:02:10|52995.54
17:02:11|52995.54
17:02:12|52985.66
17:02:13|52985.67
17:02:14|52985.67
17:02:15|52985.67
17:02:17|52985.66
17:02:18|52985.66
17:02:19|52959.66
17:02:20|52959.46
17:02:21|52968.04
17:02:23|52968.04
17:02:24|52963.81
17:02:26|52963.82
17:02:26|52963.82
17:02:27|52963.82
17:02:29|52960.47
17:02:31|52960.47
17:02:31|52960.2
17:02:32|52960.2
17:02:33|52959.84
17:02:35|52959.84
17:02:36|52954.98
17:02:37|52958.83
17:02:38|52958.83
17:02:39|52958.83
17:02:39|52955.24
17:02:41|52955.24
17:02:42|52955.24
17:02:43|52955.24
17:02:44|52955.24
17:02:46|52954.15
17:02:46|52954.15
17:02:47|52955.24
17:02:48|52956.
17:02:49|52955.99
17:02:50|52955.99
17:02:51|52956.
17:02:52|52956.
17:02:53|52955.99
17:02:54|52966.55
17:02:55|52969.27
17:02:56|52969.27
17:02:57|52979.3
17:02:59|52979.3
17:02:59|52977.96
17:03:00|52977.
17:03:01|52977.
17:03:02|52977.
17:03:03|52977.
17:03:04|52970.91
17:03:05|52968.1
17:03:07|52968.1
17:03:07|52968.1
17:03:08|52972.5
17:03:10|52972.5
17:03:11|52973.08
17:03:12|52969.34
17:03:13|52969.34
17:03:14|52969.58
17:03:15|52974.75
17:03:16|52974.75
17:03:17|52970.19
17:03:18|52962.6
17:03:19|52962.6
17:03:20|52962.6
17:03:21|52962.6
17:03:22|52957.9
17:03:24|52957.9
17:03:25|52957.9
17:03:26|52967.15
17:03:28|52967.15
17:03:28|52967.21
17:03:30|52967.21
17:03:31|52967.21
17:03:32|52967.36
17:03:33|52967.36
17:03:33|52967.36
17:03:34|52967.36
17:03:35|52967.36
17:03:37|52967.36
17:03:37|52973.05
17:03:39|52973.81
17:03:40|52973.29
17:03:41|52972.32
17:03:42|52978.97
17:03:43|52978.97
17:03:44|52984.43
17:03:45|52989.72
17:03:46|52993.3
17:03:47|52996.91
17:03:48|52996.91
17:03:49|52997.45
17:03:50|52997.45
17:03:51|53006.57
17:03:52|53006.57
17:03:53|53006.57
17:03:54|53006.57
17:03:55|53006.57
17:03:56|53006.34
17:03:57|53006.34
17:03:59|53011.01
17:04:00|53009.
17:04:00|53009.
17:04:02|53008.9
17:04:02|53008.07
17:04:03|53011.37
17:04:05|53011.49
17:04:06|53012.16
17:04:07|53007.33
17:04:08|53007.33
17:04:09|53007.33
17:04:10|53007.33
17:04:12|53007.81
17:04:12|53007.87
17:04:14|53007.87
17:04:15|53029.41
17:04:16|53029.41
17:04:17|53029.41
17:04:18|53038.53
17:04:19|53026.64
17:04:20|53026.64
17:04:21|53026.64
17:04:21|53026.64
17:04:23|53026.64
17:04:25|53027.15
17:04:25|53027.15
17:04:27|53027.11
17:04:27|53027.11
17:04:29|53027.11
17:04:30|53027.11
17:04:31|53027.11
17:04:32|53027.11
17:04:33|53027.11
17:04:34|53027.12
17:04:35|53027.12
17:04:36|53027.11
17:04:37|53027.11
17:04:38|53027.11
17:04:39|53027.11
17:04:40|53027.11
17:04:42|53014.37
17:04:42|53038.56
17:04:44|53038.56
17:04:45|53027.12
17:04:46|53027.12
17:04:46|53029.23
17:04:48|53029.23
17:04:49|53029.23
17:04:49|53033.02
17:04:52|53033.02
17:04:52|53033.02
17:04:53|53033.02
17:04:54|53030.55
17:04:55|53030.55
17:04:56|53030.55
17:04:57|53033.86
17:04:58|53015.41
17:04:59|53015.41
17:05:00|53011.88
17:05:01|53011.88
17:05:02|53023.7
17:05:03|53023.7
17:05:04|53023.7
17:05:05|53025.78
17:05:06|53031.17
17:05:07|53035.02
17:05:08|53035.02
17:05:09|53033.46
17:05:10|53033.46
17:05:11|53033.46
17:05:12|53033.46
17:05:14|53033.46
17:05:14|53033.46
17:05:15|53038.58
17:05:16|53038.22
17:05:17|53038.22
17:05:18|53039.99
17:05:19|53039.99
17:05:20|53039.99
17:05:21|53039.99
17:05:23|53040.
17:05:24|53050.07
17:05:25|53050.07
17:05:27|53041.48
17:05:28|53036.78
17:05:30|53033.82
17:05:31|53020.03
17:05:32|53020.03
17:05:33|53018.32
17:05:35|53015.91
17:05:35|53015.9
17:05:36|53015.9
17:05:38|53015.9
17:05:39|53015.9
17:05:40|53011.37
17:05:41|53011.37
17:05:42|52991.05
17:05:44|52993.82
17:05:46|52993.82
17:05:46|52993.82
17:05:47|52985.49
17:05:48|52981.75
17:05:49|52965.21
17:05:50|52959.88
17:05:51|52959.88
17:05:52|52965.65
17:05:54|52965.65
17:05:55|52977.68
17:05:55|52977.68
17:05:57|52977.68
17:05:58|52977.68
17:05:59|52988.8
17:05:59|52988.8
17:06:01|52959.03
17:06:02|52958.23
17:06:02|52958.23
17:06:03|52958.23
17:06:05|52982.63
17:06:06|52982.67
17:06:06|52969.09
17:06:08|52969.09
17:06:09|52959.78
17:06:10|52960.38
17:06:11|52960.38
17:06:12|52960.38
17:06:13|52986.65
17:06:13|52986.57
17:06:15|52986.57
17:06:16|52986.57
17:06:17|52974.06
17:06:17|52969.96
17:06:18|52969.96
17:06:20|52969.96
17:06:21|52966.13
17:06:22|52966.13
17:06:22|52962.11
17:06:23|52962.11
17:06:25|52966.45
17:06:26|52959.4
17:06:27|52959.4
17:06:28|52959.4
17:06:29|52976.03
17:06:31|52968.77
17:06:31|52968.77
17:06:33|52977.22
17:06:34|52968.9
17:06:35|52968.9
17:06:36|52968.9
17:06:37|52968.9
17:06:38|52967.28
17:06:39|52963.09
17:06:40|52963.09
17:06:42|52966.03
17:06:42|52966.03
17:06:43|52966.03
17:06:44|52967.4
17:06:45|52968.1
17:06:46|52974.34
17:06:48|52974.34
17:06:49|52974.54
17:06:49|52974.54
17:06:50|52988.64
17:06:51|52994.17
17:06:52|52994.17
17:06:53|52994.64
17:06:54|52994.64
17:06:55|52985.4
17:06:56|52985.4
17:06:57|52985.4
17:06:58|52985.4
17:06:59|52985.81
17:07:00|52982.91
17:07:01|52985.47
17:07:02|52985.46
17:07:03|52985.46
17:07:04|52985.46
17:07:05|52970.51
17:07:06|52970.51
17:07:07|52970.51
17:07:08|52970.51
17:07:09|52974.05
17:07:10|52996.24
17:07:11|52987.45
17:07:12|52987.45
17:07:13|52987.45
17:07:14|52987.45
17:07:15|52988.69
17:07:16|52988.69
17:07:18|52988.39
17:07:19|52986.24
17:07:20|52986.81
17:07:21|52986.81
17:07:22|52986.81
17:07:23|52982.44
17:07:23|52981.35
17:07:25|52981.44
17:07:26|52981.44
17:07:28|52988.86
17:07:28|52988.86
17:07:30|52988.86
17:07:32|52988.65
17:07:32|52988.65
17:07:33|52988.65
17:07:34|52988.65
17:07:37|52988.65
17:07:38|52984.76
17:07:39|52986.68
17:07:41|52998.74
17:07:42|52997.49
17:07:43|52998.16
17:07:45|52998.82
17:07:46|52998.82
17:07:47|52998.82
17:07:47|52998.82
17:07:48|52998.82
17:07:50|52998.82
17:07:51|52998.82
17:07:51|52998.82
17:07:52|52998.82
17:07:53|52993.13
17:07:55|52993.13
17:07:55|52993.92
17:07:56|52994.05
17:07:57|52996.68
17:07:58|52996.68
17:07:59|52996.68
17:08:00|52996.68
17:08:01|52987.92
17:08:02|52975.19
17:08:04|52979.16
17:08:04|52979.16
17:08:06|52979.16
17:08:06|52979.16
17:08:07|52981.49
17:08:09|52981.49
17:08:10|52982.5
17:08:11|52982.5
17:08:12|52995.55
17:08:13|52995.22
17:08:14|52995.22
17:08:15|52995.22
17:08:16|52995.22
17:08:17|52995.22
17:08:18|52989.92
17:08:19|52990.04
17:08:20|52990.06
17:08:21|52992.14
17:08:22|52992.14
17:08:23|52992.14
17:08:24|52992.14
17:08:25|52994.12
17:08:26|52994.12
17:08:28|52994.12
17:08:30|52993.04
17:08:31|52994.03
17:08:32|52990.84
17:08:33|52990.84
17:08:35|52994.07
17:08:36|52994.07
17:08:37|52994.07
17:08:38|52985.69
17:08:39|52985.69
17:08:40|52985.69
17:08:41|52985.69
17:08:42|52985.69
17:08:43|52985.69
17:08:44|52985.69
17:08:45|52971.92
17:08:46|52971.92
17:08:47|52974.97
17:08:48|52974.97
17:08:49|52974.97
17:08:50|52974.97
17:08:50|52974.97
17:08:52|52977.17
17:08:53|52977.17
17:08:54|52977.17
17:08:55|52977.17
17:08:55|52977.17
17:08:56|52989.03
17:08:58|52989.03
17:09:00|52993.31
17:09:00|52993.31
17:09:01|52993.31
17:09:02|52993.31
17:09:03|52992.81
17:09:04|52993.75
17:09:05|52993.75
17:09:06|52993.75
17:09:07|52978.59
17:09:08|52978.59
17:09:09|52983.84
17:09:10|52978.98
17:09:11|52978.98
17:09:12|52978.98
17:09:13|52978.98
17:09:14|52978.98
17:09:15|52978.98
17:09:16|52967.28
17:09:18|52967.28
17:09:19|52967.28
17:09:19|52967.28
17:09:20|52959.41
17:09:22|52959.41
17:09:23|52959.41
17:09:24|52959.41
17:09:25|52967.68
17:09:26|52967.68
17:09:27|52994.92
17:09:28|52994.92
17:09:30|52994.92
17:09:31|52994.92
17:09:33|52994.51
17:09:33|52974.65
17:09:35|52977.28
17:09:36|52990.22
17:09:37|52994.33
17:09:39|52994.33
17:09:40|52994.33
17:09:40|52994.91
17:09:42|52994.91
17:09:43|52997.34
17:09:44|52997.34
17:09:45|52992.47
17:09:46|52992.47
17:09:47|52994.31
17:09:48|52996.28
17:09:49|52996.27
17:09:50|52996.24
17:09:51|52998.82
17:09:52|52998.82
17:09:53|52998.82
17:09:54|52999.89
17:09:55|52999.89
17:09:56|52999.89
17:09:57|52999.88
17:09:58|52999.88
17:09:59|52999.88
17:10:00|52999.88
17:10:01|52999.88
17:10:02|52999.84
17:10:03|53001.75
17:10:04|53001.75
17:10:05|53001.75
17:10:06|53001.75
17:10:07|53001.75
17:10:08|53001.75
17:10:09|53001.75
17:10:10|53001.75
17:10:11|53001.75
17:10:12|53004.55
17:10:13|53004.55
17:10:14|53002.63
17:10:15|53002.63
17:10:16|53002.63
17:10:17|53002.63
17:10:18|53001.87
17:10:19|53001.87
17:10:20|53000.37
17:10:21|53000.32
17:10:22|53000.32
17:10:23|52999.9
17:10:24|52999.9
17:10:25|52999.9
17:10:26|53001.87
17:10:27|53001.17
17:10:28|53001.86
17:10:29|53001.9
17:10:31|53007.33
17:10:33|53007.33
17:10:34|53006.95
17:10:35|53006.95
17:10:36|53021.43
17:10:38|53030.37
17:10:38|53030.37
17:10:40|53038.36
17:10:41|53038.36
17:10:42|53038.36
17:10:43|53038.84
17:10:44|53038.84
17:10:45|53045.02
17:10:46|53050.36
17:10:47|53050.36
17:10:48|53054.8
17:10:49|53054.8
17:10:51|53054.72
17:10:52|53054.72
17:10:53|53034.16
17:10:54|53034.17
17:10:55|53034.17
17:10:56|53037.22
17:10:57|53037.22
17:10:57|53038.39
17:10:58|53038.39
17:11:00|53050.
17:11:00|53050.
17:11:02|53018.9
17:11:03|53029.6
17:11:04|53029.6
17:11:06|53014.75
17:11:07|53011.45
17:11:07|53011.45
17:11:09|53002.67
17:11:09|53002.67
17:11:11|53002.68
17:11:12|53006.15
17:11:12|53006.15
17:11:14|53002.67
17:11:14|52989.2
17:11:15|52989.2
17:11:17|53000.68
17:11:17|53000.68
17:11:18|53000.72
17:11:20|53000.72
17:11:20|53000.71
17:11:21|53011.52
17:11:22|53006.37
17:11:24|53006.37
17:11:24|53003.48
17:11:26|53003.48
17:11:26|53000.37
17:11:27|53000.37
17:11:28|53000.37
17:11:29|52999.87
17:11:30|53011.63
17:11:33|53007.9
17:11:34|53007.9
17:11:35|53007.9
17:11:35|53009.64
17:11:36|53009.64
17:11:37|53009.64
17:11:39|53009.64
17:11:40|53017.31
17:11:41|53017.28
17:11:42|53017.28
17:11:43|53017.28
17:11:44|53017.28
17:11:45|53017.28
17:11:46|53014.97
17:11:47|53008.02
17:11:48|53007.9
17:11:49|53008.65
17:11:50|53008.54
17:11:51|53008.54
17:11:52|53009.49
17:11:53|53009.48
17:11:54|53009.49
17:11:55|53009.49
17:11:56|53009.49
17:11:58|53019.99
17:11:58|53019.99
17:11:59|53008.99
17:12:01|53008.55
17:12:01|53008.55
17:12:03|53008.55
17:12:03|53008.55
17:12:04|53008.55
17:12:06|53012.45
17:12:06|53012.46
17:12:07|53012.46
17:12:09|53012.46
17:12:10|53012.46
17:12:11|53012.46
17:12:11|53012.46
17:12:13|53012.69
17:12:13|53012.66
17:12:15|53012.66
17:12:16|53012.66
17:12:17|53012.66
17:12:18|53016.2
17:12:20|53016.2
17:12:20|53026.7
17:12:21|53026.07
17:12:22|53026.07
17:12:23|53016.36
17:12:24|53016.36
17:12:25|53016.36
17:12:26|53016.36
17:12:28|53016.36
17:12:28|52998.82
17:12:29|52998.82
17:12:30|52998.82
17:12:31|52998.82
17:12:33|52989.2
17:12:33|52982.81
17:12:35|52970.88
17:12:36|52970.88
17:12:37|52974.29
17:12:38|52975.72
17:12:39|52966.86
17:12:40|52969.63
17:12:41|52969.62
17:12:42|52969.63
17:12:43|52962.66
17:12:44|52962.66
17:12:45|52968.23
17:12:46|52968.24
17:12:47|52968.24
17:12:48|52967.36
17:12:49|52967.36
17:12:50|52971.96
17:12:51|52977.4
17:12:53|52977.4
17:12:54|52977.4
17:12:55|52977.4
17:12:56|52977.4
17:12:57|52977.4
17:12:57|52977.4
17:12:58|52977.4
17:13:00|52963.04
17:13:01|52963.04
17:13:02|52963.03
17:13:03|52958.01
17:13:04|52952.85
17:13:05|52952.85
17:13:06|52952.85
17:13:07|52952.85
17:13:08|52956.58
17:13:09|52960.28
17:13:10|52960.28
17:13:11|52963.95
17:13:12|52963.62
17:13:13|52962.92
17:13:14|52962.92
17:13:15|52962.92
17:13:16|52962.92
17:13:17|52966.61
17:13:18|52966.61
17:13:19|52966.61
17:13:20|52966.61
17:13:21|52966.61
17:13:22|52966.61
17:13:23|52966.61
17:13:24|52976.74
17:13:25|52976.74
17:13:26|52976.74
17:13:27|52974.66
17:13:29|52974.66
17:13:29|52980.89
17:13:31|52980.89
17:13:32|52980.89
17:13:34|52997.77
17:13:35|52997.77
17:13:35|52994.62
17:13:37|52994.62
17:13:38|52994.62
17:13:38|52994.62
17:13:41|52994.62
17:13:42|52994.27
17:13:42|53000.82
17:13:44|53000.82
17:13:45|53000.82
17:13:46|52981.21
17:13:47|52981.21
17:13:48|52981.21
17:13:49|52981.21
17:13:51|52978.73
17:13:52|52978.74
17:13:53|52978.74
17:13:54|52978.74
17:13:55|52978.74
17:13:56|52976.97
17:13:57|52969.36
17:13:58|52964.34
17:13:59|52964.34
17:14:01|52960.65
17:14:01|52957.18
17:14:03|52957.18
17:14:03|52957.18
17:14:04|52958.73
17:14:05|52958.73
17:14:07|52958.32
17:14:07|52958.32
17:14:08|52958.32
17:14:09|52950.44
17:14:11|52950.44
17:14:12|52955.31
17:14:12|52955.31
17:14:13|52955.31
17:14:15|52955.21
17:14:15|52957.4
17:14:16|52957.4
17:14:17|52973.02
17:14:18|52964.51
17:14:19|52964.51
17:14:20|52964.51
17:14:22|52951.41
17:14:22|52951.22
17:14:23|52951.22
17:14:24|52951.22
17:14:26|52951.22
17:14:26|52957.4
17:14:27|52957.4
17:14:28|52957.4
17:14:30|52960.04
17:14:30|52958.35
17:14:31|52964.74
17:14:33|52964.16
17:14:34|52964.16
17:14:36|52957.44
17:14:37|52957.44
17:14:38|52957.44
17:14:39|52957.44
17:14:41|52962.53
17:14:42|52962.53
17:14:43|52962.53
17:14:45|52962.53
17:14:46|52957.4
17:14:46|52955.
17:14:47|52955.
17:14:49|52955.
17:14:50|52955.
17:14:51|52955.
17:14:52|52955.
17:14:52|52955.
17:14:54|52955.
17:14:55|52950.76
17:14:56|52950.76
17:14:57|52950.76
17:14:58|52950.76
17:14:59|52955.01
17:15:00|52952.01
17:15:01|52952.01
17:15:01|52950.
17:15:02|52950.
17:15:03|52950.
17:15:05|52951.77
17:15:05|52954.22
17:15:07|52954.22
17:15:07|52955.01
17:15:08|52955.01
17:15:10|52964.48
17:15:10|52962.47
17:15:12|52964.43
17:15:13|52964.43
17:15:14|52964.48
17:15:15|52964.48
17:15:15|52964.49
17:15:16|52964.49
17:15:18|52977.05
17:15:18|52974.36
17:15:20|52974.36
17:15:20|52974.36
17:15:21|52974.36
17:15:23|52974.36
17:15:23|52974.36
17:15:24|52974.36
17:15:26|52974.36
17:15:26|52974.36
17:15:27|52974.36
17:15:29|52974.36
17:15:29|52974.36
17:15:31|52974.36
17:15:31|52974.36
17:15:33|52974.91
17:15:33|52976.17
17:15:35|52976.17
17:15:36|52961.99
17:15:38|52961.99
17:15:40|52968.02
17:15:41|52968.02
17:15:42|52974.77
17:15:44|52962.48
17:15:44|52947.29
17:15:45|52945.49
17:15:46|52945.49
17:15:47|52938.93
17:15:48|52938.93
17:15:49|52938.93
17:15:50|52938.93
17:15:52|52927.82
17:15:53|52927.82
17:15:55|52927.82
17:15:55|52927.82
17:15:56|52927.81
17:15:57|52931.52
17:15:58|52936.92
17:15:59|52936.92
17:16:00|52936.92
17:16:01|52928.91
17:16:02|52928.9
17:16:03|52928.91
17:16:05|52928.91
17:16:06|52926.26
17:16:08|52923.6
17:16:08|52923.6
17:16:09|52923.6
17:16:11|52923.6
17:16:11|52913.79
17:16:12|52913.79
17:16:13|52916.04
17:16:14|52912.43
17:16:16|52912.43
17:16:17|52912.57
17:16:17|52900.
17:16:19|52896.65
17:16:20|52900.31
17:16:21|52894.09
17:16:22|52894.09
17:16:22|52894.09
17:16:24|52897.78
17:16:25|52898.83
17:16:25|52898.83
17:16:27|52900.97
17:16:28|52900.36
17:16:29|52900.36
17:16:30|52910.63
17:16:30|52910.63
17:16:31|52910.63
17:16:32|52910.64
17:16:34|52910.68
17:16:34|52910.68
17:16:36|52917.11
17:16:37|52917.11
17:16:38|52917.11
17:16:40|52917.49
17:16:41|52918.48
17:16:42|52918.48
17:16:43|52918.48
17:16:44|52922.78
17:16:45|52922.78
17:16:46|52922.78
17:16:47|52917.64
17:16:48|52917.64
17:16:49|52917.64
17:16:50|52917.64
17:16:51|52913.16
17:16:52|52913.16
17:16:53|52899.36
17:16:54|52892.43
17:16:55|52895.08
17:16:56|52895.08
17:16:57|52895.08
17:16:58|52895.08
17:16:59|52895.08
17:17:00|52895.08
17:17:01|52895.08
17:17:02|52890.61
17:17:03|52890.6
17:17:04|52890.61
17:17:05|52890.6
17:17:06|52890.61
17:17:07|52890.61
17:17:08|52890.61
17:17:09|52890.61
17:17:10|52885.68
17:17:11|52888.7
17:17:12|52887.26
17:17:13|52886.26
17:17:14|52886.79
17:17:15|52887.09
17:17:16|52890.91
17:17:17|52890.91
17:17:18|52879.44
17:17:19|52879.44
17:17:20|52879.44
17:17:21|52882.43
17:17:22|52882.43
17:17:23|52883.18
17:17:24|52884.99
17:17:25|52884.99
17:17:26|52882.62
17:17:27|52882.62
17:17:28|52873.87
17:17:29|52879.9
17:17:30|52879.9
17:17:31|52895.07
17:17:32|52910.4
17:17:33|52911.62
17:17:34|52910.68
17:17:35|52910.68
17:17:36|52906.67
17:17:38|52900.
17:17:39|52890.68
17:17:41|52890.68
17:17:42|52890.68
17:17:43|52890.68
17:17:44|52890.68
17:17:45|52901.48
17:17:46|52901.48
17:17:47|52901.48
17:17:48|52902.24
17:17:50|52910.68
17:17:50|52910.67
17:17:51|52910.67
17:17:53|52909.41
17:17:54|52909.41
17:17:55|52910.67
17:17:55|52910.67
17:17:57|52910.67
17:17:58|52910.68
17:17:59|52905.97
17:17:59|52905.97
17:18:01|52897.06
17:18:02|52897.07
17:18:04|52894.91
17:18:04|52893.95
17:18:05|52893.95
17:18:06|52893.95
17:18:07|52893.95
17:18:08|52893.95
17:18:09|52893.95
17:18:10|52893.95
17:18:11|52928.47
17:18:13|52931.79
17:18:13|52932.16
17:18:14|52932.64
17:18:15|52933.04
17:18:16|52930.61
17:18:17|52930.61
17:18:18|52933.84
17:18:19|52930.39
17:18:20|52930.41
17:18:21|52930.41
17:18:22|52930.41
17:18:23|52924.88
17:18:24|52924.88
17:18:25|52930.41
17:18:27|52930.41
17:18:27|52917.88
17:18:29|52917.88
17:18:29|52917.88
17:18:30|52917.88
17:18:31|52910.92
17:18:32|52910.92
17:18:33|52910.92
17:18:34|52910.97
17:18:36|52910.97
17:18:36|52908.46
17:18:38|52908.46
17:18:40|52907.4
17:18:41|52905.56
17:18:42|52907.39
17:18:43|52907.39
17:18:44|52909.15
17:18:45|52909.16
17:18:46|52909.16
17:18:47|52909.16
17:18:48|52927.49
17:18:50|52923.7
17:18:51|52923.7
17:18:52|52924.81
17:18:53|52924.81
17:18:55|52924.81
17:18:55|52924.81
17:18:56|52924.81
17:18:57|52924.81
17:18:58|52920.05
17:18:59|52908.22
17:19:00|52912.6
17:19:02|52914.84
17:19:03|52918.7
17:19:04|52918.7
17:19:06|52918.7
17:19:06|52918.7
17:19:07|52918.7
17:19:08|52921.67
17:19:09|52919.03
17:19:10|52919.03
17:19:11|52920.41
17:19:12|52922.07
17:19:13|52927.92
17:19:15|52924.3
17:19:15|52929.38
17:19:16|52929.38
17:19:17|52927.58
17:19:18|52925.16
17:19:19|52925.12
17:19:20|52908.98
17:19:21|52908.98
17:19:22|52908.98
17:19:23|52908.98
17:19:24|52908.98
17:19:25|52908.98
17:19:26|52908.98
17:19:27|52908.98
17:19:28|52912.63
17:19:29|52912.65
17:19:30|52915.31
17:19:31|52914.58
17:19:32|52914.58
17:19:33|52914.58
17:19:34|52914.58
17:19:35|52900.04
17:19:36|52900.04
17:19:37|52900.04
17:19:39|52900.04
17:19:41|52893.14
17:19:42|52893.14
17:19:43|52897.87
17:19:44|52915.45
17:19:45|52914.17
17:19:46|52923.88
17:19:47|52923.88
17:19:48|52923.88
17:19:49|52923.88
17:19:50|52924.81
17:19:51|52930.16
17:19:53|52929.59
17:19:53|52932.25
17:19:54|52932.93
17:19:55|52930.78
17:19:56|52930.78
17:19:57|52927.32
17:19:58|52927.32
17:19:59|52927.32
17:20:00|52925.88
17:20:01|52921.75
17:20:02|52921.75
17:20:03|52922.89
17:20:04|52930.08
17:20:05|52930.08
17:20:06|52926.72
17:20:07|52926.72
17:20:08|52926.72
17:20:09|52926.72
17:20:10|52935.04
17:20:11|52940.52
17:20:12|52951.68
17:20:14|52960.09
17:20:14|52962.92
17:20:15|52978.68
17:20:16|52972.98
17:20:17|52972.98
17:20:19|52972.98
17:20:19|52972.98
17:20:20|52973.12
17:20:21|52975.37
17:20:22|52975.37
17:20:23|52981.87
17:20:25|52981.87
17:20:25|52984.7
17:20:26|52985.84
17:20:27|52985.84
17:20:28|52985.84
17:20:29|52985.84
17:20:30|52985.84
17:20:31|52981.87
17:20:32|52981.87
17:20:33|52970.54
17:20:34|52946.83
17:20:36|52960.67
17:20:37|52960.67
17:20:38|52955.22
17:20:39|52955.22
17:20:41|52954.02
17:20:42|52947.39
17:20:44|52947.39
17:20:46|52948.26
17:20:47|52954.25
17:20:48|52954.25
17:20:49|52954.25
17:20:50|52954.25
17:20:51|52970.21
17:20:52|52970.21
17:20:53|52970.21
17:20:54|52974.42
17:20:55|52974.42
17:20:56|52974.42
17:20:57|52967.82
17:20:58|52955.22
17:20:59|52946.96
17:21:00|52946.96
17:21:01|52946.96
17:21:02|52946.96
17:21:03|52957.05
17:21:04|52952.87
17:21:05|52948.53
17:21:06|52948.53
17:21:07|52948.53
17:21:08|52944.3
17:21:09|52944.26
17:21:10|52944.26
17:21:11|52944.26
17:21:12|52944.26
17:21:13|52944.26
17:21:14|52944.26
17:21:15|52943.6
17:21:16|52943.6
17:21:17|52943.6
17:21:18|52943.6
17:21:19|52943.6
17:21:20|52943.6
17:21:21|52928.68
17:21:22|52928.68
17:21:23|52928.68
17:21:24|52934.93
17:21:25|52934.93
17:21:26|52921.45
17:21:27|52914.17
17:21:28|52914.6
17:21:29|52914.6
17:21:30|52914.6
17:21:31|52917.86
17:21:32|52917.86
17:21:33|52917.77
17:21:34|52914.18
17:21:36|52914.18
17:21:36|52914.18
17:21:37|52914.18
17:21:39|52900.
17:21:39|52900.
17:21:42|52900.01
17:21:43|52894.82
17:21:44|52894.82
17:21:46|52899.82
17:21:47|52898.1
17:21:47|52898.1
17:21:48|52898.1
17:21:50|52892.73
17:21:51|52897.79
17:21:52|52897.79
17:21:53|52892.9
17:21:54|52903.54
17:21:55|52903.54
17:21:56|52903.59
17:21:57|52900.42
17:21:58|52900.42
17:21:59|52900.42
17:22:01|52899.41
17:22:01|52899.41
17:22:02|52899.45
17:22:03|52899.45
17:22:05|52903.35
17:22:05|52903.35
17:22:07|52903.35
17:22:07|52903.59
17:22:08|52903.59
17:22:09|52903.34
17:22:11|52903.34
17:22:12|52903.34
17:22:13|52903.34
17:22:14|52903.33
17:22:15|52909.14
17:22:16|52909.14
17:22:17|52909.14
17:22:17|52909.15
17:22:19|52909.15
17:22:20|52919.93
17:22:21|52919.93
17:22:22|52919.93
17:22:23|52919.93
17:22:23|52915.96
17:22:24|52918.89
17:22:25|52921.95
17:22:26|52921.95
17:22:28|52924.08
17:22:29|52924.08
17:22:30|52924.08
17:22:31|52924.08
17:22:32|52914.54
17:22:32|52914.54
17:22:33|52910.5
17:22:34|52904.93
17:22:35|52904.94
17:22:37|52904.94
17:22:37|52901.61
17:22:38|52901.61
17:22:40|52901.61
17:22:40|52901.61
17:22:43|52886.82
17:22:44|52886.82
17:22:46|52892.03
17:22:46|52892.03
17:22:47|52892.03
17:22:48|52892.03
17:22:50|52890.78
17:22:50|52891.35
17:22:52|52883.08
17:22:52|52883.08
17:22:53|52883.08
17:22:54|52883.08
17:22:55|52883.08
17:22:57|52877.54
17:22:58|52872.35
17:22:59|52878.68
17:23:00|52878.69
17:23:01|52878.69
17:23:02|52884.69
17:23:03|52884.69
17:23:05|52884.69
17:23:05|52884.69
17:23:06|52884.05
17:23:07|52884.05
17:23:08|52875.75
17:23:09|52875.75
17:23:10|52874.43
17:23:11|52867.73
17:23:12|52867.73
17:23:13|52867.73
17:23:14|52867.73
17:23:15|52868.87
17:23:16|52868.87
17:23:17|52874.64
17:23:18|52874.63
17:23:19|52874.63
17:23:20|52874.63
17:23:21|52874.64
17:23:22|52878.81
17:23:23|52878.81
17:23:24|52878.81
17:23:25|52878.69
17:23:26|52873.25
17:23:27|52879.94
17:23:28|52879.94
17:23:29|52881.79
17:23:30|52881.79
17:23:32|52881.79
17:23:33|52881.79
17:23:34|52881.79
17:23:35|52882.63
17:23:36|52887.32
17:23:37|52887.32
17:23:38|52887.32
17:23:39|52887.4
17:23:40|52887.38
17:23:40|52873.47
17:23:42|52866.52
17:23:44|52866.52
17:23:45|52866.52
17:23:46|52879.01
17:23:47|52868.53
17:23:48|52867.41
17:23:49|52864.33
17:23:50|52864.33
17:23:51|52864.33
17:23:52|52864.33
17:23:53|52861.61
17:23:54|52853.75
17:23:55|52853.75
17:23:56|52873.48
17:23:57|52873.48
17:23:58|52873.48
17:23:59|52887.87
17:24:00|52887.87
17:24:01|52887.07
17:24:02|52880.05
17:24:03|52880.05
17:24:04|52880.05
17:24:05|52882.06
17:24:06|52882.06
17:24:07|52882.06
17:24:08|52882.06
17:24:09|52882.06
17:24:10|52875.65
17:24:11|52875.65
17:24:12|52875.65
17:24:13|52879.12
17:24:14|52879.18
17:24:15|52879.19
17:24:16|52879.19
17:24:17|52879.19
17:24:18|52879.18
17:24:19|52879.18
17:24:20|52879.11
17:24:21|52875.65
17:24:22|52875.65
17:24:23|52875.65
17:24:24|52873.69
17:24:25|52868.13
17:24:26|52868.61
17:24:27|52869.85
17:24:28|52866.77
17:24:29|52866.67
17:24:30|52866.67
17:24:31|52866.67
17:24:32|52868.12
17:24:33|52868.1
17:24:34|52868.1
17:24:35|52853.86
17:24:36|52853.8
17:24:37|52850.01
17:24:38|52850.01
17:24:39|52838.23
17:24:40|52838.23
17:24:41|52838.23
17:24:42|52838.23
17:24:43|52846.
17:24:45|52846.
17:24:47|52846.
17:24:48|52846.
17:24:50|52846.
17:24:50|52846.
17:24:51|52846.
17:24:52|52845.27
17:24:54|52829.84
17:24:54|52829.16
17:24:55|52829.16
17:24:56|52829.65
17:24:58|52835.61
17:24:58|52838.09
17:24:59|52841.6
17:25:01|52848.34
17:25:02|52853.79
17:25:03|52851.02
17:25:04|52851.02
17:25:05|52838.56
17:25:07|52829.84
17:25:08|52820.51
17:25:09|52824.09
17:25:10|52824.09
17:25:11|52824.09
17:25:12|52822.72
17:25:13|52822.72
17:25:14|52822.75
17:25:15|52822.75
17:25:16|52822.75
17:25:17|52822.75
17:25:18|52822.75
17:25:19|52822.75
17:25:20|52822.75
17:25:21|52822.75
17:25:22|52822.75
17:25:23|52815.39
17:25:23|52811.66
17:25:25|52811.66
17:25:26|52814.87
17:25:27|52820.48
17:25:28|52820.48
17:25:29|52820.48
17:25:30|52820.48
17:25:31|52820.48
17:25:32|52808.79
17:25:33|52808.79
17:25:34|52808.79
17:25:35|52820.94
17:25:36|52820.94
17:25:37|52815.42
17:25:38|52815.66
17:25:39|52819.69
17:25:39|52819.69
17:25:41|52819.69
17:25:41|52818.61
17:25:43|52822.75
17:25:44|52822.75
17:25:45|52829.66
17:25:47|52838.91
17:25:48|52838.91
17:25:49|52836.59
17:25:51|52836.59
17:25:52|52836.59
17:25:53|52834.19
17:25:54|52834.19
17:25:55|52834.19
17:25:56|52815.16
17:25:57|52815.16
17:25:59|52813.07
17:25:59|52810.
17:26:00|52810.
17:26:01|52808.78
17:26:02|52808.78
17:26:03|52808.78
17:26:05|52798.07
17:26:05|52807.35
17:26:07|52808.78
17:26:08|52808.78
17:26:09|52817.93
17:26:10|52817.93
17:26:10|52808.32
17:26:12|52808.32
17:26:12|52808.32
17:26:13|52808.32
17:26:14|52808.32
17:26:15|52818.06
17:26:17|52818.06
17:26:18|52817.46
17:26:18|52817.46
17:26:19|52819.08
17:26:21|52808.33
17:26:21|52809.81
17:26:23|52809.81
17:26:23|52808.33
17:26:25|52808.33
17:26:25|52808.33
17:26:27|52808.33
17:26:28|52799.48
17:26:28|52799.48
17:26:29|52799.48
17:26:30|52799.48
17:26:31|52799.48
17:26:33|52800.68
17:26:33|52798.18
17:26:34|52795.85
17:26:36|52791.85
17:26:37|52788.52
17:26:37|52788.52
17:26:39|52792.27
17:26:40|52798.03
17:26:41|52793.16
17:26:41|52793.16
17:26:43|52793.16
17:26:43|52791.83
17:26:46|52791.95
17:26:47|52790.34
17:26:49|52798.91
17:26:50|52797.43
17:26:51|52797.43
17:26:52|52791.75
17:26:53|52791.75
17:26:54|52791.75
17:26:55|52800.05
17:26:56|52800.05
17:26:57|52800.05
17:26:58|52800.05
17:26:59|52800.05
17:27:00|52801.
17:27:01|52801.
17:27:02|52801.
17:27:03|52798.72
17:27:04|52797.71
17:27:05|52784.52
17:27:06|52784.52
17:27:07|52784.52
17:27:08|52784.52
17:27:09|52793.88
17:27:10|52803.58
17:27:11|52793.34
17:27:12|52793.34
17:27:13|52794.38
17:27:14|52794.38
17:27:15|52797.
17:27:16|52797.
17:27:17|52803.73
17:27:18|52800.85
17:27:19|52800.85
17:27:20|52803.37
17:27:21|52803.37
17:27:22|52801.09
17:27:23|52801.09
17:27:24|52801.09
17:27:25|52802.29
17:27:26|52802.29
17:27:27|52800.8
17:27:28|52800.82
17:27:29|52800.82
17:27:31|52804.13
17:27:31|52804.13
17:27:32|52802.81
17:27:34|52802.82
17:27:34|52802.82
17:27:36|52795.91
17:27:37|52795.93
17:27:37|52795.93
17:27:39|52800.45
17:27:40|52800.45
17:27:40|52800.45
17:27:42|52798.14
17:27:43|52798.16
17:27:43|52798.18
17:27:44|52798.19
17:27:46|52808.09
17:27:48|52800.08
17:27:49|52802.22
17:27:50|52808.89
17:27:52|52783.54
17:27:52|52791.17
17:27:54|52791.17
17:27:54|52791.65
17:27:55|52791.65
17:27:56|52789.44
17:27:58|52792.28
17:27:59|52802.81
17:28:00|52802.81
17:28:01|52794.92
17:28:02|52793.73
17:28:03|52793.73
17:28:04|52791.7
17:28:05|52791.7
17:28:06|52791.7
17:28:07|52782.31
17:28:09|52782.1
17:28:10|52782.07
17:28:10|52782.11
17:28:12|52776.8
17:28:13|52776.76
17:28:13|52776.76
17:28:15|52776.76
17:28:16|52776.76
17:28:17|52781.35
17:28:18|52789.94
17:28:18|52787.84
17:28:20|52787.84
17:28:20|52785.38
17:28:22|52786.6
17:28:23|52786.6
17:28:24|52796.9
17:28:24|52796.9
17:28:25|52795.62
17:28:27|52795.63
17:28:28|52788.26
17:28:28|52788.65
17:28:29|52790.97
17:28:30|52796.92
17:28:31|52802.02
17:28:33|52802.02
17:28:34|52812.36
17:28:35|52816.27
17:28:35|52812.58
17:28:37|52816.08
17:28:38|52814.16
17:28:38|52803.83
17:28:39|52803.83
17:28:40|52803.83
17:28:41|52803.26
17:28:42|52803.26
17:28:44|52805.13
17:28:44|52805.13
17:28:46|52805.13
17:28:47|52812.35
17:28:48|52812.35
17:28:49|52812.35
17:28:51|52812.35
17:28:52|52810.36
17:28:53|52810.38
17:28:55|52806.77
17:28:56|52806.77
17:28:56|52809.37
17:28:58|52809.37
17:28:59|52791.02
17:29:00|52789.39
17:29:00|52789.39
17:29:02|52789.39
17:29:02|52781.34
17:29:03|52776.8
17:29:04|52780.07
17:29:05|52780.07
17:29:07|52774.99
17:29:07|52783.25
17:29:08|52783.25
17:29:10|52783.25
17:29:11|52783.25
17:29:12|52783.25
17:29:13|52780.4
17:29:14|52781.22
17:29:15|52777.92
17:29:16|52777.92
17:29:17|52777.92
17:29:18|52773.8
17:29:19|52773.8
17:29:20|52773.8
17:29:21|52773.8
17:29:22|52778.52
17:29:23|52771.35
17:29:24|52778.47
17:29:25|52775.81
17:29:26|52775.81
17:29:27|52762.27
17:29:28|52762.27
17:29:29|52763.86
17:29:30|52755.63
17:29:31|52755.63
17:29:32|52762.74
17:29:33|52761.63
17:29:34|52761.63
17:29:35|52762.21
17:29:36|52762.21
17:29:37|52762.77
17:29:38|52762.77
17:29:39|52762.77
17:29:40|52763.86
17:29:41|52776.54
17:29:42|52776.54
17:29:43|52773.49
17:29:44|52773.49
17:29:45|52773.26
17:29:46|52772.72
17:29:47|52756.86
17:29:49|52771.31
17:29:51|52771.31
17:29:52|52771.31
17:29:54|52765.26
17:29:55|52769.67
17:29:56|52766.7
17:29:57|52766.7
17:29:59|52769.52
17:30:00|52766.97
17:30:00|52766.97
17:30:02|52766.97
17:30:03|52766.97
17:30:04|52766.97
17:30:05|52766.97
17:30:05|52775.22
17:30:07|52774.24
17:30:07|52774.24
17:30:09|52774.75
17:30:10|52774.75
17:30:10|52790.05
17:30:11|52789.76
17:30:13|52786.52
17:30:13|52786.52
17:30:14|52786.52
17:30:16|52786.52
17:30:17|52786.52
17:30:17|52800.8
17:30:18|52808.26
17:30:19|52808.26
17:30:21|52808.26
17:30:22|52808.26
17:30:22|52808.26
17:30:24|52812.6
17:30:24|52812.6
17:30:25|52803.91
17:30:27|52803.91
17:30:28|52797.26
17:30:29|52797.26
17:30:29|52799.49
17:30:31|52799.49
17:30:32|52799.49
17:30:33|52799.49
17:30:34|52815.62
17:30:35|52815.62
17:30:36|52824.5
17:30:37|52830.28
17:30:38|52830.24
17:30:39|52830.24
17:30:40|52830.24
17:30:41|52830.24
17:30:42|52811.2
17:30:43|52806.29
17:30:44|52809.5
17:30:45|52814.44
17:30:46|52811.21
17:30:47|52811.21
17:30:48|52813.97
17:30:49|52813.97
17:30:51|52810.8
17:30:53|52806.26
17:30:54|52809.71
17:30:55|52809.71
17:30:56|52816.52
17:30:58|52819.17
17:30:58|52819.17
17:31:00|52819.17
17:31:02|52819.17
17:31:02|52823.27
17:31:04|52821.98
17:31:05|52821.98
17:31:05|52821.98
17:31:06|52821.98
17:31:08|52821.98
17:31:09|52820.53
17:31:10|52820.53
17:31:11|52820.53
17:31:12|52820.53
17:31:13|52820.54
17:31:14|52823.18
17:31:15|52825.01
17:31:16|52825.01
17:31:17|52825.01
17:31:18|52820.01
17:31:19|52820.01
17:31:20|52820.01
17:31:21|52820.01
17:31:22|52825.
17:31:23|52825.
17:31:24|52821.17
17:31:25|52821.17
17:31:27|52821.17
17:31:27|52826.82
17:31:28|52843.61
17:31:30|52843.61
17:31:30|52843.61
17:31:32|52838.7
17:31:33|52838.7
17:31:33|52838.7
17:31:34|52838.7
17:31:36|52838.7
17:31:36|52838.7
17:31:37|52838.7
17:31:38|52820.
17:31:40|52820.01
17:31:41|52820.01
17:31:41|52820.01
17:31:43|52806.22
17:31:43|52806.22
17:31:45|52806.22
17:31:45|52806.22
17:31:47|52803.24
17:31:47|52803.24
17:31:49|52803.24
17:31:49|52803.24
17:31:50|52800.
17:31:53|52800.
17:31:54|52800.
17:31:55|52803.07
17:31:56|52806.22
17:31:57|52806.22
17:31:58|52816.45
17:32:00|52814.12
17:32:01|52814.12
17:32:02|52815.54
17:32:03|52815.54
17:32:04|52805.24
17:32:05|52806.41
17:32:05|52806.41
17:32:07|52806.41
17:32:07|52806.83
17:32:09|52806.83
17:32:09|52806.83
17:32:11|52815.37
17:32:12|52809.28
17:32:12|52809.28
17:32:14|52809.28
17:32:14|52809.28
17:32:15|52809.28
17:32:17|52809.28
17:32:17|52809.28
17:32:18|52809.28
17:32:19|52809.28
17:32:21|52809.41
17:32:22|52803.27
17:32:23|52792.12
17:32:24|52790.81
17:32:25|52790.81
17:32:26|52797.05
17:32:27|52787.
17:32:28|52787.
17:32:29|52793.73
17:32:30|52799.36
17:32:31|52799.36
17:32:32|52798.81
17:32:33|52796.17
17:32:34|52792.36
17:32:35|52792.36
17:32:36|52796.4
17:32:37|52794.55
17:32:38|52796.91
17:32:39|52796.91
17:32:40|52796.
17:32:41|52796.
17:32:42|52796.
17:32:43|52793.72
17:32:44|52814.58
17:32:45|52811.22
17:32:46|52803.91
17:32:47|52799.37
17:32:48|52799.37
17:32:49|52790.94
17:32:50|52790.94
17:32:51|52790.94
17:32:52|52790.94
17:32:54|52792.98
17:32:54|52790.35
17:32:57|52790.05
17:32:59|52790.05
17:32:59|52790.05
17:33:01|52802.18
17:33:01|52802.18
17:33:03|52790.94
17:33:04|52779.36
17:33:06|52779.36
17:33:07|52779.19
17:33:07|52773.95
17:33:09|52773.95
17:33:10|52780.08
17:33:11|52780.08
17:33:12|52781.09
17:33:13|52781.09
17:33:13|52778.21
17:33:15|52777.62
17:33:15|52777.62
17:33:17|52777.62
17:33:18|52777.62
17:33:18|52775.76
17:33:20|52775.76
17:33:21|52775.76
17:33:22|52775.76
17:33:22|52775.76
17:33:24|52775.8
17:33:24|52775.8
17:33:25|52783.03
17:33:27|52783.03
17:33:28|52783.03
17:33:29|52791.52
17:33:29|52791.52
17:33:30|52791.52
17:33:32|52791.52
17:33:32|52776.59
17:33:34|52776.59
17:33:34|52776.59
17:33:35|52776.59
17:33:37|52776.59
17:33:37|52776.59
17:33:38|52775.92
17:33:40|52770.66
17:33:42|52770.67
17:33:42|52769.73
17:33:43|52770.66
17:33:45|52770.66
17:33:46|52770.66
17:33:47|52770.66
17:33:48|52762.73
17:33:49|52762.73
17:33:50|52763.06
17:33:51|52763.03
17:33:52|52762.9
17:33:54|52756.77
17:33:55|52756.77
17:33:56|52756.77
17:33:57|52756.77
17:33:58|52756.78
17:34:00|52759.5
17:34:00|52756.74
17:34:02|52755.56
17:34:02|52750.
17:34:04|52750.
17:34:05|52750.
17:34:06|52750.
17:34:07|52750.
17:34:08|52750.
17:34:09|52750.
17:34:11|52750.
17:34:11|52747.52
17:34:13|52747.76
17:34:13|52747.76
17:34:14|52752.82
17:34:15|52760.49
17:34:16|52760.49
17:34:18|52760.49
17:34:18|52760.49
17:34:20|52761.6
17:34:20|52761.6
17:34:21|52759.9
17:34:23|52761.61
17:34:23|52761.6
17:34:24|52761.6
17:34:25|52761.6
17:34:26|52761.61
17:34:28|52761.61
17:34:28|52761.61
17:34:29|52763.03
17:34:30|52761.98
17:34:32|52761.99
17:34:33|52761.99
17:34:33|52761.99
17:34:35|52762.25
17:34:35|52762.25
17:34:36|52762.22
17:34:38|52762.22
17:34:39|52762.22
17:34:39|52750.
17:34:42|52750.
17:34:43|52747.1
17:34:45|52741.8
17:34:45|52733.09
17:34:46|52735.62
17:34:47|52740.42
17:34:48|52740.22
17:34:49|52735.35
17:34:50|52735.96
17:34:51|52727.89
17:34:52|52727.89
17:34:53|52727.89
17:34:55|52727.89
17:34:57|52751.84
17:34:58|52751.84
17:34:59|52751.84
17:35:00|52752.08
17:35:02|52752.12
17:35:03|52748.61
17:35:03|52748.79
17:35:05|52748.79
17:35:06|52748.19
17:35:07|52743.33
17:35:08|52746.32
17:35:09|52748.56
17:35:09|52748.62
17:35:11|52748.62
17:35:12|52742.47
17:35:14|52742.47
17:35:15|52742.47
17:35:15|52738.11
17:35:16|52747.88
17:35:17|52676.74
17:35:18|52672.74
17:35:19|52651.92
17:35:20|52652.91
17:35:21|52670.11
17:35:22|52673.54
17:35:23|52673.54
17:35:24|52666.14
17:35:25|52666.14
17:35:26|52666.14
17:35:27|52666.87
17:35:28|52666.87
17:35:29|52666.87
17:35:30|52689.31
17:35:31|52702.13
17:35:33|52702.13
17:35:33|52729.32
17:35:34|52740.91
17:35:35|52752.08
17:35:36|52770.02
17:35:37|52769.67
17:35:38|52771.11
17:35:39|52771.11
17:35:40|52808.35
17:35:41|52820.5
17:35:42|52820.5
17:35:43|52820.5
17:35:44|52820.39
17:35:45|52820.51
17:35:46|52826.12
17:35:47|52827.57
17:35:48|52827.57
17:35:49|52824.15
17:35:50|52816.57
17:35:51|52802.63
17:35:52|52813.69
17:35:53|52813.69
17:35:55|52813.69
17:35:57|52813.69
17:35:59|52813.69
17:36:00|52850.62
17:36:02|52864.25
17:36:03|52865.13
17:36:04|52862.68
17:36:06|52869.78
17:36:07|52873.49
17:36:08|52883.31
17:36:09|52883.31
17:36:10|52883.31
17:36:12|52883.31
17:36:13|52884.83
17:36:13|52884.84
17:36:15|52889.85
17:36:16|52894.24
17:36:16|52892.46
17:36:18|52898.15
17:36:19|52899.99
17:36:20|52888.89
17:36:21|52885.39
17:36:22|52872.35
17:36:23|52875.73
17:36:24|52879.49
17:36:25|52879.49
17:36:26|52879.46
17:36:27|52879.46
17:36:28|52879.46
17:36:29|52879.46
17:36:30|52875.66
17:36:31|52874.6
17:36:32|52889.54
17:36:33|52891.86
17:36:34|52891.86
17:36:35|52889.19
17:36:36|52896.43
17:36:37|52896.36
17:36:38|52892.77
17:36:39|52892.77
17:36:40|52892.77
17:36:41|52891.86
17:36:42|52871.23
17:36:43|52871.23
17:36:44|52871.23
17:36:45|52872.87
17:36:46|52866.53
17:36:47|52866.53
17:36:48|52859.86
17:36:49|52860.33
17:36:50|52866.29
17:36:51|52875.92
17:36:52|52875.92
17:36:53|52875.92
17:36:54|52851.12
17:36:55|52851.12
17:36:56|52853.88
17:36:57|52853.88
17:36:59|52853.79
17:37:00|52816.8
17:37:01|52816.8
17:37:02|52828.92
17:37:04|52828.92
17:37:04|52831.67
17:37:05|52811.53
17:37:06|52817.42
17:37:07|52804.99
17:37:08|52783.03
17:37:10|52783.13
17:37:10|52783.13
17:37:11|52767.76
17:37:12|52767.76
17:37:14|52760.34
17:37:14|52752.42
17:37:16|52771.64
17:37:17|52771.64
17:37:17|52767.79
17:37:19|52764.09
17:37:19|52762.47
17:37:20|52750.86
17:37:21|52772.85
17:37:23|52760.19
17:37:24|52755.07
17:37:24|52755.06
17:37:25|52755.06
17:37:27|52755.06
17:37:27|52755.06
17:37:28|52755.06
17:37:29|52755.06
17:37:31|52777.55
17:37:32|52777.55
17:37:32|52777.55
17:37:34|52775.81
17:37:34|52775.81
17:37:36|52775.81
17:37:36|52775.81
17:37:38|52755.45
17:37:39|52753.95
17:37:40|52750.
17:37:40|52750.
17:37:42|52742.48
17:37:43|52737.13
17:37:44|52729.49
17:37:45|52729.47
17:37:46|52716.47
17:37:47|52714.04
17:37:48|52710.41
17:37:49|52719.5
17:37:50|52721.5
17:37:51|52716.66
17:37:52|52725.58
17:37:53|52728.77
17:37:54|52728.77
17:37:55|52728.77
17:37:56|52728.77
17:37:58|52725.74
17:37:59|52725.74
17:38:01|52725.74
17:38:02|52748.17
17:38:04|52740.66
17:38:05|52742.99
17:38:05|52753.36
17:38:07|52762.66
17:38:08|52762.66
17:38:09|52766.96
17:38:10|52768.48
17:38:11|52775.19
17:38:13|52777.92
17:38:14|52777.92
17:38:15|52777.92
17:38:16|52785.09
17:38:17|52785.09
17:38:18|52785.08
17:38:19|52802.45
17:38:20|52794.82
17:38:21|52794.82
17:38:22|52794.82
17:38:23|52789.91
17:38:24|52789.91
17:38:25|52789.91
17:38:26|52793.24
17:38:27|52793.24
17:38:28|52793.24
17:38:29|52793.24
17:38:30|52822.44
17:38:31|52822.44
17:38:32|52838.24
17:38:33|52838.24
17:38:34|52838.24
17:38:35|52838.24
17:38:36|52855.01
17:38:37|52855.11
17:38:38|52865.35
17:38:39|52869.92
17:38:40|52858.15
17:38:41|52858.15
17:38:42|52858.15
17:38:43|52857.95
17:38:44|52844.65
17:38:45|52844.46
17:38:46|52844.62
17:38:47|52844.62
17:38:48|52844.62
17:38:49|52844.62
17:38:50|52848.14
17:38:51|52848.14
17:38:52|52848.14
17:38:53|52852.21
17:38:54|52865.8
17:38:55|52865.8
17:38:56|52865.8
17:38:57|52869.9
17:38:59|52869.87
17:39:00|52869.87
17:39:01|52869.95
17:39:02|52869.95
17:39:04|52869.99
17:39:04|52885.69
17:39:05|52879.48
17:39:06|52879.48
17:39:07|52874.66
17:39:08|52893.86
17:39:09|52893.86
17:39:10|52893.86
17:39:11|52893.86
17:39:12|52900.
17:39:13|52900.
17:39:15|52900.
17:39:15|52900.
17:39:16|52913.96
17:39:17|52924.69
17:39:18|52924.69
17:39:19|52905.54
17:39:20|52909.02
17:39:21|52906.29
17:39:22|52906.29
17:39:23|52912.33
17:39:24|52900.
17:39:26|52894.85
17:39:27|52894.89
17:39:28|52914.52
17:39:29|52912.53
17:39:30|52912.53
17:39:31|52925.73
17:39:32|52926.97
17:39:33|52924.27
17:39:34|52924.27
17:39:35|52928.3
17:39:36|52933.74
17:39:37|52932.81
17:39:38|52918.03
17:39:39|52925.77
17:39:40|52925.77
17:39:41|52936.1
17:39:42|52936.1
17:39:43|52936.1
17:39:44|52947.04
17:39:45|52949.62
17:39:46|52949.62
17:39:47|52949.62
17:39:48|52953.85
17:39:49|52947.67
17:39:50|52947.67
17:39:51|52947.67
17:39:52|52931.19
17:39:53|52931.19
17:39:54|52916.58
17:39:55|52915.38
17:39:56|52905.54
17:39:57|52905.54
17:39:58|52905.54
17:40:00|52910.31
17:40:01|52900.
17:40:03|52895.91
17:40:04|52898.1
17:40:05|52898.1
17:40:06|52909.15
17:40:07|52909.15
17:40:08|52909.15
17:40:09|52904.58
17:40:10|52895.9
17:40:11|52881.1
17:40:12|52881.1
17:40:13|52850.39
17:40:14|52855.95
17:40:15|52852.93
17:40:16|52852.83
17:40:17|52852.83
17:40:18|52847.01
17:40:19|52847.
17:40:20|52847.
17:40:21|52847.
17:40:22|52847.
17:40:23|52839.11
17:40:24|52836.47
17:40:25|52836.47
17:40:26|52833.43
17:40:27|52831.61
17:40:28|52828.88
17:40:29|52828.88
17:40:30|52815.17
17:40:31|52813.7
17:40:32|52823.26
17:40:33|52823.26
17:40:34|52823.26
17:40:35|52823.26
17:40:36|52823.26
17:40:37|52827.54
17:40:38|52836.72
17:40:39|52845.5
17:40:40|52845.5
17:40:41|52845.47
17:40:42|52845.47
17:40:43|52836.47
17:40:44|52817.16
17:40:45|52824.77
17:40:46|52812.9
17:40:47|52809.28
17:40:48|52815.12
17:40:49|52819.01
17:40:51|52819.01
17:40:51|52819.01
17:40:52|52818.96
17:40:53|52817.31
17:40:54|52817.01
17:40:55|52817.01
17:40:56|52818.3
17:40:57|52818.17
17:40:58|52818.17
17:41:00|52819.01
17:41:02|52841.1
17:41:02|52841.1
17:41:04|52854.53
17:41:05|52861.87
17:41:06|52859.66
17:41:07|52866.45
17:41:08|52874.61
17:41:10|52874.61
17:41:10|52874.61
17:41:12|52885.2
17:41:13|52885.2
17:41:14|52885.2
17:41:15|52885.2
17:41:16|52885.2
17:41:17|52885.86
17:41:18|52870.16
17:41:19|52870.16
17:41:20|52870.16
17:41:21|52877.03
17:41:22|52884.11
17:41:23|52884.11
17:41:24|52884.11
17:41:25|52884.11
17:41:26|52873.62
17:41:27|52889.49
17:41:28|52897.63
17:41:29|52899.75
17:41:30|52899.49
17:41:31|52899.49
17:41:32|52899.49
17:41:33|52899.49
17:41:34|52899.49
17:41:35|52899.49
17:41:36|52899.49
17:41:37|52899.49
17:41:38|52908.83
17:41:39|52908.83
17:41:40|52908.83
17:41:41|52894.75
17:41:42|52894.75
17:41:43|52894.75
17:41:44|52908.78
17:41:45|52908.95
17:41:46|52908.95
17:41:47|52924.67
17:41:48|52924.67
17:41:49|52924.67
17:41:50|52932.54
17:41:51|52927.44
17:41:52|52927.41
17:41:53|52912.25
17:41:54|52911.91
17:41:55|52909.78
17:41:56|52909.78
17:41:57|52909.78
17:41:58|52908.19
17:41:59|52905.74
17:42:01|52897.45
17:42:02|52895.72
17:42:04|52880.43
17:42:05|52881.97
17:42:07|52879.41
17:42:08|52886.83
17:42:09|52878.57
17:42:10|52874.61
17:42:10|52864.26
17:42:12|52850.
17:42:13|52844.03
17:42:13|52844.03
17:42:15|52844.03
17:42:16|52851.37
17:42:17|52851.37
17:42:18|52851.37
17:42:20|52832.68
17:42:21|52832.68
17:42:21|52832.68
17:42:22|52841.51
17:42:23|52845.38
17:42:24|52845.38
17:42:25|52845.38
17:42:26|52845.38
17:42:27|52859.42
17:42:28|52859.41
17:42:30|52842.18
17:42:30|52842.18
17:42:31|52843.93
17:42:32|52844.99
17:42:33|52854.82
17:42:34|52856.83
17:42:35|52864.25
17:42:36|52867.39
17:42:37|52880.03
17:42:38|52878.19
17:42:39|52878.19
17:42:40|52870.61
17:42:41|52870.61
17:42:42|52877.37
17:42:43|52876.3
17:42:44|52877.39
17:42:45|52871.22
17:42:46|52870.86
17:42:47|52870.86
17:42:48|52849.93
17:42:49|52843.34
17:42:50|52843.34
17:42:51|52843.34
17:42:52|52843.34
17:42:53|52843.34
17:42:54|52843.34
17:42:55|52869.64
17:42:56|52869.64
17:42:57|52869.64
17:42:58|52869.64
17:42:59|52869.64
17:43:00|52864.55
17:43:02|52864.55
17:43:04|52861.82
17:43:05|52861.82
17:43:07|52889.32
17:43:08|52889.32
17:43:09|52889.32
17:43:10|52889.32
17:43:11|52889.32
17:43:12|52889.32
17:43:13|52905.17
17:43:14|52905.17
17:43:15|52904.36
17:43:16|52900.33
17:43:17|52900.33
17:43:18|52900.33
17:43:19|52900.33
17:43:20|52897.68
17:43:21|52902.54
17:43:22|52902.54
17:43:23|52909.23
17:43:24|52910.8
17:43:25|52910.79
17:43:26|52913.22
17:43:27|52913.22
17:43:28|52908.11
17:43:29|52890.81
17:43:30|52895.99
17:43:31|52895.99
17:43:32|52888.13
17:43:33|52888.13
17:43:34|52888.13
17:43:35|52888.13
17:43:36|52900.33
17:43:37|52900.33
17:43:38|52900.33
17:43:39|52900.33
17:43:40|52900.33
17:43:41|52900.33
17:43:42|52888.18
17:43:43|52885.38
17:43:44|52885.38
17:43:45|52885.38
17:43:46|52885.38
17:43:47|52885.38
17:43:48|52891.55
17:43:49|52891.55
17:43:50|52891.55
17:43:51|52891.55
17:43:52|52891.55
17:43:53|52891.55
17:43:54|52911.33
17:43:55|52911.33
17:43:56|52925.11
17:43:57|52923.83
17:43:58|52923.84
17:43:59|52906.18
17:44:00|52906.18
17:44:01|52906.18
17:44:03|52909.74
17:44:05|52909.74
17:44:07|52898.39
17:44:08|52889.76
17:44:09|52889.76
17:44:10|52896.72
17:44:11|52901.06
17:44:11|52901.06
17:44:13|52901.06
17:44:14|52901.06
17:44:15|52894.99
17:44:16|52877.54
17:44:17|52884.9
17:44:18|52877.53
17:44:19|52877.53
17:44:20|52877.53
17:44:21|52872.37
17:44:22|52869.46
17:44:24|52869.46
17:44:24|52869.46
17:44:25|52875.24
17:44:26|52873.42
17:44:27|52873.42
17:44:28|52861.26
17:44:29|52861.26
17:44:30|52861.26
17:44:31|52861.26
17:44:32|52856.29
17:44:33|52856.29
17:44:34|52856.29
17:44:35|52856.29
17:44:36|52856.29
17:44:37|52856.29
17:44:38|52856.29
17:44:39|52856.39
17:44:40|52855.76
17:44:41|52848.5
17:44:42|52848.5
17:44:43|52845.07
17:44:44|52842.56
17:44:45|52842.59
17:44:46|52842.59
17:44:47|52842.59
17:44:48|52842.59
17:44:49|52847.97
17:44:50|52845.53
17:44:52|52842.56
17:44:53|52842.61
17:44:54|52842.61
17:44:55|52851.94
17:44:56|52849.29
17:44:56|52850.89
17:44:58|52850.89
17:44:58|52850.89
17:45:00|52849.46
17:45:01|52849.45
17:45:01|52849.45
17:45:02|52840.56
17:45:05|52843.95
17:45:06|52840.42
17:45:07|52840.42
17:45:08|52840.42
17:45:09|52840.41
17:45:10|52834.24
17:45:11|52831.56
17:45:12|52831.56
17:45:13|52831.56
17:45:14|52830.95
17:45:15|52830.96
17:45:16|52825.44
17:45:17|52817.08
17:45:18|52809.31
17:45:19|52806.52
17:45:20|52806.52
17:45:21|52806.52
17:45:22|52806.52
17:45:23|52806.52
17:45:24|52806.52
17:45:25|52806.52
17:45:25|52806.52
17:45:27|52806.52
17:45:28|52808.29
17:45:29|52818.63
17:45:30|52840.69
17:45:31|52834.27
17:45:32|52839.99
17:45:33|52839.99
17:45:34|52839.99
17:45:35|52839.99
17:45:35|52837.81
17:45:37|52837.61
17:45:38|52840.23
17:45:39|52815.84
17:45:40|52815.84
17:45:41|52816.85
17:45:42|52814.47
17:45:43|52814.47
17:45:43|52814.47
17:45:45|52807.65
17:45:46|52802.12
17:45:47|52802.12
17:45:48|52802.12
17:45:49|52802.55
17:45:50|52802.68
17:45:50|52807.06
17:45:52|52799.3
17:45:53|52796.41
17:45:54|52796.41
17:45:55|52796.41
17:45:55|52796.41
17:45:57|52791.32
17:45:58|52800.34
17:45:59|52800.34
17:46:00|52818.48
17:46:00|52818.48
17:46:02|52818.48
17:46:02|52818.48
17:46:04|52818.48
17:46:06|52814.71
17:46:07|52814.45
17:46:09|52798.54
17:46:10|52798.54
17:46:11|52798.54
17:46:11|52798.54
17:46:13|52798.54
17:46:14|52798.54
17:46:15|52800.96
17:46:16|52800.96
17:46:17|52807.1
17:46:18|52807.1
17:46:19|52807.1
17:46:21|52807.1
17:46:21|52802.23
17:46:22|52802.23
17:46:23|52802.23
17:46:24|52802.23
17:46:25|52802.23
17:46:26|52801.19
17:46:28|52800.01
17:46:29|52800.01
17:46:29|52800.
17:46:31|52800.
17:46:33|52800.
17:46:33|52786.21
17:46:34|52786.21
17:46:36|52791.54
17:46:37|52791.54
17:46:38|52791.44
17:46:39|52790.15
17:46:39|52796.82
17:46:41|52797.93
17:46:42|52808.22
17:46:43|52808.22
17:46:43|52808.22
17:46:45|52808.22
17:46:46|52802.7
17:46:47|52798.99
17:46:47|52789.15
17:46:49|52790.13
17:46:50|52790.49
17:46:51|52795.17
17:46:51|52795.17
17:46:53|52800.42
17:46:54|52800.42
17:46:55|52800.42
17:46:56|52797.77
17:46:57|52789.58
17:46:58|52789.58
17:46:59|52789.57
17:47:00|52789.57
17:47:01|52789.55
17:47:02|52789.58
17:47:03|52789.58
17:47:04|52789.62
17:47:05|52789.62
17:47:07|52812.7
17:47:09|52819.7
17:47:09|52819.7
17:47:11|52824.25
17:47:12|52824.25
17:47:13|52824.25
17:47:14|52825.73
17:47:15|52823.88
17:47:16|52814.95
17:47:17|52814.95
17:47:18|52800.28
17:47:19|52800.28
17:47:20|52800.28
17:47:21|52800.28
17:47:22|52800.28
17:47:23|52800.28
17:47:24|52800.28
17:47:25|52802.26
17:47:25|52796.89
17:47:27|52792.22
17:47:28|52796.78
17:47:29|52789.63
17:47:30|52796.35
17:47:31|52810.28
17:47:33|52812.7
17:47:33|52818.09
17:47:34|52818.13
17:47:36|52818.13
17:47:36|52818.13
17:47:38|52818.13
17:47:39|52845.
17:47:40|52845.68
17:47:40|52852.39
17:47:41|52848.12
17:47:42|52848.01
17:47:43|52854.79
17:47:44|52856.29
17:47:46|52856.29
17:47:46|52856.29
17:47:48|52871.21
17:47:48|52871.21
17:47:49|52866.95
17:47:50|52866.95
17:47:51|52866.95
17:47:52|52866.95
17:47:53|52866.95
17:47:55|52873.44
17:47:55|52868.58
17:47:56|52868.58
17:47:57|52874.09
17:47:58|52878.48
17:47:59|52883.95
17:48:00|52884.52
17:48:01|52884.52
17:48:02|52889.5
17:48:03|52889.36
17:48:04|52889.36
17:48:06|52886.92
17:48:08|52898.8
17:48:09|52906.19
17:48:10|52903.57
17:48:12|52903.57
17:48:13|52902.09
17:48:14|52902.09
17:48:15|52904.4
17:48:16|52907.21
17:48:17|52907.33
17:48:18|52907.33
17:48:19|52907.33
17:48:20|52890.95
17:48:21|52890.95
17:48:23|52886.79
17:48:23|52884.52
17:48:24|52869.55
17:48:25|52869.55
17:48:26|52873.63
17:48:27|52873.66
17:48:28|52873.66
17:48:29|52878.94
17:48:31|52878.94
17:48:32|52878.94
17:48:33|52878.94
17:48:34|52871.87
17:48:35|52872.93
17:48:36|52872.93
17:48:37|52871.54
17:48:37|52871.54
17:48:39|52871.87
17:48:40|52871.87
17:48:41|52871.88
17:48:42|52867.54
17:48:42|52870.99
17:48:44|52870.99
17:48:45|52870.99
17:48:46|52876.07
17:48:47|52882.04
17:48:48|52882.04
17:48:49|52882.04
17:48:50|52886.64
17:48:51|52886.74
17:48:52|52893.26
17:48:53|52886.64
17:48:54|52886.64
17:48:55|52886.64
17:48:56|52886.64
17:48:57|52886.64
17:48:58|52879.55
17:48:59|52871.44
17:49:00|52871.44
17:49:01|52871.44
17:49:02|52868.4
17:49:03|52870.49
17:49:04|52870.49
17:49:05|52872.04
17:49:07|52886.47
17:49:08|52868.6
17:49:10|52866.95
17:49:12|52855.47
17:49:13|52854.75
17:49:13|52841.85
17:49:15|52840.69
17:49:16|52840.69
17:49:17|52840.69
17:49:19|52840.69
17:49:20|52830.67
17:49:21|52830.67
17:49:22|52830.67
17:49:23|52836.6
17:49:24|52825.96
17:49:25|52822.45
17:49:26|52822.45
17:49:27|52819.39
17:49:28|52818.14
17:49:29|52818.13
17:49:30|52805.34
17:49:30|52811.19
17:49:32|52811.19
17:49:33|52811.19
17:49:34|52811.19
17:49:35|52811.19
17:49:35|52791.92
17:49:37|52797.37
17:49:38|52805.21
17:49:39|52807.37
17:49:40|52811.23
17:49:41|52835.49
17:49:42|52835.49
17:49:43|52810.08
17:49:44|52812.58
17:49:44|52812.58
17:49:46|52806.16
17:49:46|52806.16
17:49:48|52804.79
17:49:49|52804.4
17:49:49|52804.4
17:49:51|52804.4
17:49:52|52804.4
17:49:53|52804.4
17:49:54|52804.4
17:49:55|52802.97
17:49:55|52807.67
17:49:57|52807.67
17:49:58|52811.19
17:49:59|52825.66
17:50:00|52836.6
17:50:01|52836.6
17:50:02|52850.28
17:50:03|52850.28
17:50:04|52851.67
17:50:05|52851.67
17:50:06|52853.7
17:50:07|52853.7
17:50:07|52857.61
17:50:09|52858.44
17:50:11|52858.44
17:50:12|52856.4
17:50:13|52856.4
17:50:14|52866.46
17:50:15|52866.46
17:50:16|52845.37
17:50:17|52863.58
17:50:18|52863.58
17:50:19|52863.58
17:50:20|52882.45
17:50:21|52882.45
17:50:22|52882.45
17:50:23|52882.45
17:50:25|52887.86
17:50:26|52887.86
17:50:27|52887.86
17:50:28|52886.37
17:50:29|52886.61
17:50:29|52886.61
17:50:30|52886.61
17:50:31|52886.61
17:50:32|52888.7
17:50:33|52903.48
17:50:35|52903.48
17:50:35|52903.48
17:50:37|52897.98
17:50:38|52890.
17:50:39|52890.
17:50:39|52897.77
17:50:41|52897.77
17:50:41|52903.52
17:50:43|52903.56
17:50:43|52903.56
17:50:44|52903.56
17:50:45|52912.11
17:50:46|52912.13
17:50:47|52912.13
17:50:48|52919.14
17:50:49|52923.99
17:50:50|52923.99
17:50:52|52927.4
17:50:52|52930.09
17:50:54|52930.09
17:50:55|52930.09
17:50:56|52929.73
17:50:57|52921.39
17:50:58|52912.07
17:50:59|52912.07
17:51:00|52917.64
17:51:01|52912.46
17:51:02|52912.46
17:51:03|52925.1
17:51:04|52920.29
17:51:05|52920.29
17:51:06|52925.29
17:51:07|52930.55
17:51:08|52929.18
17:51:09|52930.56
17:51:11|52928.17
17:51:12|52924.11
17:51:13|52920.29
17:51:14|52923.69
17:51:15|52923.69
17:51:16|52923.69
17:51:17|52923.69
17:51:18|52923.69
17:51:19|52924.76
17:51:20|52924.76
17:51:21|52926.08
17:51:22|52926.06
17:51:23|52928.72
17:51:24|52928.72
17:51:25|52924.68
17:51:26|52924.68
17:51:27|52924.68
17:51:29|52920.28
17:51:29|52920.28
17:51:30|52907.42
17:51:31|52907.42
17:51:32|52906.63
17:51:33|52908.91
17:51:34|52910.64
17:51:35|52907.87
17:51:36|52907.87
17:51:37|52907.87
17:51:38|52907.87
17:51:39|52907.87
17:51:40|52926.49
17:51:42|52927.16
17:51:42|52927.16
17:51:43|52927.63
17:51:44|52922.35
17:51:45|52922.69
17:51:46|52924.02
17:51:47|52924.02
17:51:48|52861.71
17:51:49|52885.5
17:51:50|52885.5
17:51:51|52871.89
17:51:52|52872.31
17:51:53|52850.46
17:51:55|52853.18
17:51:55|52856.88
17:51:56|52856.88
17:51:57|52856.89
17:51:58|52850.53
17:51:59|52847.05
17:52:00|52845.48
17:52:01|52845.48
17:52:02|52845.48
17:52:04|52845.48
17:52:05|52845.48
17:52:06|52841.3
17:52:07|52825.67
17:52:07|52825.67
17:52:09|52831.79
17:52:09|52831.79
17:52:12|52831.79
17:52:13|52843.37
17:52:14|52843.37
17:52:15|52832.06
17:52:17|52824.89
17:52:17|52824.89
17:52:18|52824.89
17:52:19|52821.16
17:52:20|52821.16
17:52:21|52830.93
17:52:22|52832.77
17:52:23|52832.77
17:52:24|52826.7
17:52:25|52821.35
17:52:26|52826.71
17:52:27|52826.71
17:52:28|52833.95
17:52:29|52833.95
17:52:30|52833.95
17:52:31|52833.95
17:52:32|52833.95
17:52:33|52846.73
17:52:35|52847.08
17:52:36|52850.22
17:52:37|52850.22
17:52:38|52842.01
17:52:39|52842.01
17:52:40|52842.
17:52:41|52842.
17:52:42|52842.
17:52:43|52842.
17:52:44|52827.58
17:52:45|52823.71
17:52:46|52823.71
17:52:47|52816.98
17:52:48|52864.8
17:52:49|52890.7
17:52:50|52894.17
17:52:51|52911.57
17:52:52|52921.85
17:52:53|52914.16
17:52:54|52913.21
17:52:55|52916.98
17:52:56|52912.18
17:52:57|52916.73
17:52:58|52923.09
17:52:59|52923.09
17:53:00|52923.09
17:53:01|52925.71
17:53:02|52921.15
17:53:03|52921.15
17:53:04|52926.14
17:53:05|52926.14
17:53:06|52919.66
17:53:07|52919.66
17:53:08|52902.18
17:53:09|52875.04
17:53:10|52875.04
17:53:11|52875.04
17:53:13|52875.04
17:53:13|52889.12
17:53:15|52889.12
17:53:16|52878.19
17:53:17|52878.19
17:53:18|52870.
17:53:19|52870.
17:53:19|52854.49
17:53:21|52861.05
17:53:21|52861.05
17:53:23|52861.05
17:53:24|52853.28
17:53:24|52849.3
17:53:25|52850.79
17:53:26|52850.79
17:53:29|52850.78
17:53:29|52850.83
17:53:30|52850.83
17:53:31|52850.83
17:53:32|52850.83
17:53:33|52850.83
17:53:34|52850.83
17:53:35|52850.83
17:53:36|52850.83
17:53:37|52850.83
17:53:38|52850.83
17:53:39|52852.66
17:53:40|52852.66
17:53:41|52851.8
17:53:42|52851.49
17:53:43|52851.49
17:53:44|52851.49
17:53:45|52852.39
17:53:46|52852.39
17:53:47|52852.08
17:53:48|52852.14
17:53:49|52848.37
17:53:50|52859.26
17:53:51|52859.26
17:53:52|52859.26
17:53:53|52855.57
17:53:54|52857.47
17:53:55|52857.47
17:53:56|52861.69
17:53:57|52861.69
17:53:58|52857.95
17:53:59|52857.72
17:54:00|52857.71
17:54:01|52848.37
17:54:02|52834.55
17:54:04|52833.54
17:54:05|52832.69
17:54:06|52832.69
17:54:07|52832.68
17:54:08|52832.68
17:54:09|52822.94
17:54:10|52822.94
17:54:11|52814.04
17:54:12|52811.11
17:54:14|52805.08
17:54:16|52801.06
17:54:17|52801.06
17:54:18|52801.06
17:54:19|52801.06
17:54:20|52801.06
17:54:21|52801.06
17:54:22|52801.06
17:54:23|52801.02
17:54:24|52791.27
17:54:25|52791.27
17:54:26|52794.21
17:54:27|52792.71
17:54:27|52791.96
17:54:29|52794.87
17:54:30|52794.87
17:54:32|52794.87
17:54:33|52817.54
17:54:33|52816.11
17:54:35|52816.11
17:54:35|52805.83
17:54:36|52805.83
17:54:37|52800.79
17:54:38|52801.54
17:54:39|52801.54
17:54:40|52801.54
17:54:41|52804.24
17:54:42|52804.24
17:54:43|52804.24
17:54:44|52804.24
17:54:45|52801.06
17:54:47|52808.84
17:54:47|52796.82
17:54:49|52791.98
17:54:49|52791.98
17:54:50|52794.46
17:54:51|52792.59
17:54:53|52799.44
17:54:54|52796.37
17:54:55|52792.78
17:54:56|52792.78
17:54:57|52794.17
17:54:58|52794.17
17:54:59|52792.8
17:55:00|52792.8
17:55:01|52796.34
17:55:02|52796.3
17:55:03|52796.3
17:55:04|52796.4
17:55:05|52800.65
17:55:06|52813.2
17:55:07|52813.2
17:55:08|52818.99
17:55:09|52826.88
17:55:10|52819.
17:55:11|52824.9
17:55:12|52824.9
17:55:13|52826.24
17:55:15|52826.24
17:55:15|52826.27
17:55:17|52823.3
17:55:17|52819.66
17:55:19|52819.92
17:55:19|52817.09
17:55:21|52817.09
17:55:22|52809.28
17:55:23|52809.28
17:55:24|52809.28
17:55:25|52815.05
17:55:26|52815.05
17:55:27|52815.05
17:55:28|52815.05
17:55:29|52815.05
17:55:30|52813.76
17:55:31|52812.98
17:55:33|52807.14
17:55:34|52805.67
17:55:35|52798.67
17:55:36|52798.93
17:55:37|52798.93
17:55:37|52798.93
17:55:39|52798.71
17:55:40|52798.71
17:55:41|52798.71
17:55:42|52791.94
17:55:44|52792.91
17:55:44|52786.21
17:55:46|52786.21
17:55:48|52783.25
17:55:48|52783.25
17:55:49|52783.25
17:55:50|52783.25
17:55:51|52783.25
17:55:52|52783.25
17:55:53|52783.25
17:55:54|52783.25
17:55:55|52786.14
17:55:56|52786.14
17:55:57|52786.14
17:55:58|52783.51
17:55:59|52783.25
17:56:00|52783.25
17:56:01|52783.25
17:56:02|52783.25
17:56:04|52783.25
17:56:04|52775.79
17:56:05|52780.15
17:56:06|52770.82
17:56:07|52767.77
17:56:08|52767.77
17:56:09|52764.4
17:56:10|52770.82
17:56:11|52770.46
17:56:12|52777.1
17:56:13|52775.96
17:56:15|52776.22
17:56:17|52778.37
17:56:18|52778.37
17:56:18|52779.69
17:56:20|52779.69
17:56:21|52783.69
17:56:23|52783.69
17:56:24|52783.69
17:56:26|52784.62
17:56:26|52784.62
17:56:27|52799.41
17:56:28|52799.32
17:56:30|52799.32
17:56:30|52816.87
17:56:31|52813.97
17:56:33|52813.97
17:56:33|52813.97
17:56:34|52813.97
17:56:35|52813.95
17:56:37|52813.95
17:56:38|52813.95
17:56:38|52813.95
17:56:40|52786.56
17:56:40|52786.56
17:56:42|52793.61
17:56:43|52793.61
17:56:43|52793.61
17:56:45|52793.61
17:56:46|52793.61
17:56:47|52786.56
17:56:48|52786.56
17:56:49|52786.56
17:56:49|52786.56
17:56:50|52786.6
17:56:51|52797.82
17:56:53|52797.82
17:56:54|52797.82
17:56:55|52797.82
17:56:56|52805.58
17:56:56|52805.58
17:56:58|52805.58
17:56:58|52787.97
17:56:59|52787.97
17:57:00|52797.82
17:57:01|52797.82
17:57:02|52797.82
17:57:03|52797.82
17:57:05|52797.82
17:57:05|52803.65
17:57:07|52809.63
17:57:07|52815.88
17:57:08|52815.88
17:57:10|52814.54
17:57:11|52814.54
17:57:11|52814.54
17:57:12|52814.54
17:57:13|52818.98
17:57:14|52818.
17:57:16|52820.08
17:57:18|52820.08
17:57:19|52824.34
17:57:21|52824.25
17:57:21|52829.44
17:57:22|52833.61
17:57:23|52833.61
17:57:24|52839.58
17:57:26|52848.35
17:57:26|52848.36
17:57:27|52845.02
17:57:28|52837.78
17:57:29|52838.12
17:57:30|52842.56
17:57:31|52842.56
17:57:32|52845.02
17:57:33|52851.07
17:57:34|52855.48
17:57:36|52832.96
17:57:38|52816.29
17:57:38|52804.56
17:57:39|52799.03
17:57:40|52807.12
17:57:41|52814.84
17:57:42|52814.84
17:57:44|52814.84
17:57:45|52814.84
17:57:46|52814.84
17:57:47|52797.83
17:57:48|52797.87
17:57:49|52797.87
17:57:50|52797.87
17:57:51|52797.87
17:57:52|52803.03
17:57:53|52803.03
17:57:54|52797.82
17:57:55|52797.82
17:57:57|52797.82
17:57:58|52797.83
17:57:59|52797.83
17:58:00|52797.82
17:58:01|52779.45
17:58:02|52778.14
17:58:04|52776.35
17:58:05|52776.35
17:58:06|52781.44
17:58:07|52791.25
17:58:08|52791.25
17:58:09|52791.25
17:58:11|52793.95
17:58:12|52793.95
17:58:13|52793.95
17:58:14|52782.64
17:58:15|52782.64
17:58:16|52783.1
17:58:17|52788.13
17:58:19|52788.13
17:58:20|52790.6
17:58:21|52790.6
17:58:22|52785.33
17:58:23|52785.33
17:58:24|52786.11
17:58:26|52786.73
17:58:27|52786.24
17:58:28|52784.37
17:58:29|52794.41
17:58:30|52794.41
17:58:31|52794.33
17:58:33|52794.33
17:58:34|52786.85
17:58:35|52786.85
17:58:36|52786.85
17:58:37|52786.85
17:58:39|52792.37
17:58:40|52789.8
17:58:41|52789.79
17:58:42|52789.8
17:58:43|52789.8
17:58:44|52800.
17:58:46|52800.
17:58:47|52800.
17:58:48|52800.
17:58:49|52800.
17:58:50|52800.
17:58:51|52786.7
17:58:51|52786.7
17:58:53|52782.33
17:58:54|52784.14
17:58:55|52784.14
17:58:56|52784.14
17:58:57|52784.14
17:58:57|52786.7
17:58:59|52786.7
17:59:00|52786.7
17:59:01|52786.7
17:59:02|52786.7
17:59:03|52786.7
17:59:04|52792.4
17:59:05|52789.8
17:59:06|52789.8
17:59:08|52789.8
17:59:08|52789.8
17:59:09|52789.8
17:59:10|52789.8
17:59:11|52787.95
17:59:12|52787.95
17:59:13|52787.95
17:59:14|52787.94
17:59:15|52787.94
17:59:16|52787.94
17:59:18|52783.08
17:59:19|52783.08
17:59:20|52783.08
17:59:22|52783.07
17:59:23|52783.07
17:59:24|52783.07
17:59:25|52783.08
17:59:26|52783.08
17:59:27|52783.08
17:59:28|52783.08
17:59:29|52783.08
17:59:30|52783.08
17:59:31|52777.07
17:59:32|52777.07
17:59:33|52777.81
17:59:34|52777.81
17:59:35|52777.81
17:59:36|52777.81
17:59:37|52777.81
17:59:38|52777.81
17:59:39|52777.81
17:59:40|52783.1
17:59:41|52794.27
17:59:42|52794.27
17:59:43|52795.43
17:59:44|52795.43
17:59:46|52800.39
17:59:47|52800.39
17:59:48|52800.39
17:59:48|52800.
17:59:50|52800.
17:59:51|52800.
17:59:52|52794.57
17:59:53|52794.57
17:59:54|52794.57
17:59:55|52794.57
17:59:56|52794.57
17:59:57|52794.57
17:59:58|52794.57
17:59:59|52789.14
18:00:00|52798.08
18:00:01|52777.83
18:00:02|52777.83
18:00:04|52777.83
18:00:05|52777.83
18:00:06|52785.46
18:00:07|52777.89
18:00:08|52784.32
18:00:08|52784.32
18:00:09|52777.84
18:00:12|52777.82
18:00:12|52777.82
18:00:13|52776.22
18:00:15|52766.79
18:00:15|52766.79
18:00:16|52750.77
18:00:17|52750.65
18:00:19|52744.27
18:00:20|52750.91
18:00:22|52756.83
18:00:23|52756.83
18:00:24|52752.05
18:00:24|52752.05
18:00:25|52749.
18:00:27|52729.81
18:00:28|52735.47
18:00:28|52735.47
18:00:30|52735.47
18:00:31|52735.47
18:00:31|52736.57
18:00:33|52733.93
18:00:33|52733.93
18:00:34|52737.9
18:00:36|52734.47
18:00:37|52733.25
18:00:38|52732.25
18:00:39|52731.79
18:00:40|52731.79
18:00:41|52742.4
18:00:41|52735.02
18:00:43|52742.17
18:00:44|52742.17
18:00:45|52744.78
18:00:46|52739.18
18:00:47|52731.79
18:00:48|52731.79
18:00:48|52731.79
18:00:50|52729.81
18:00:51|52725.14
18:00:52|52725.14
18:00:54|52715.63
18:00:54|52715.54
18:00:56|52729.58
18:00:57|52729.66
18:00:58|52745.14
18:00:59|52746.25
18:01:00|52744.51
18:01:01|52742.05
18:01:02|52747.26
18:01:03|52755.3
18:01:04|52743.88
18:01:05|52737.92
18:01:06|52734.54
18:01:07|52734.54
18:01:08|52730.74
18:01:09|52720.58
18:01:10|52727.88
18:01:11|52732.56
18:01:12|52732.56
18:01:13|52737.1
18:01:14|52737.1
18:01:15|52721.98
18:01:16|52721.98
18:01:17|52721.98
18:01:18|52732.92
18:01:19|52732.92
18:01:21|52732.92
18:01:23|52710.
18:01:24|52710.
18:01:26|52730.69
18:01:26|52730.69
18:01:27|52730.69
18:01:28|52730.69
18:01:30|52726.13
18:01:31|52721.9
18:01:33|52712.71
18:01:34|52712.33
18:01:34|52712.33
18:01:36|52732.21
18:01:37|52726.65
18:01:38|52729.93
18:01:39|52732.83
18:01:40|52729.47
18:01:40|52737.86
18:01:41|52737.86
18:01:43|52742.97
18:01:44|52712.6
18:01:45|52731.06
18:01:46|52722.08
18:01:47|52722.08
18:01:48|52711.82
18:01:49|52711.58
18:01:51|52700.39
18:01:51|52708.29
18:01:52|52708.29
18:01:53|52708.29
18:01:54|52706.96
18:01:55|52706.96
18:01:56|52706.96
18:01:57|52706.96
18:01:58|52708.9
18:01:59|52708.9
18:02:00|52708.9
18:02:01|52708.9
18:02:02|52708.9
18:02:03|52716.89
18:02:04|52716.89
18:02:05|52713.12
18:02:06|52713.12
18:02:07|52712.86
18:02:08|52708.
18:02:09|52703.84
18:02:10|52703.84
18:02:11|52703.84
18:02:12|52703.84
18:02:14|52708.9
18:02:14|52721.39
18:02:15|52723.46
18:02:16|52723.46
18:02:17|52723.49
18:02:18|52723.49
18:02:19|52712.53
18:02:21|52708.88
18:02:23|52710.19
18:02:23|52710.19
18:02:25|52728.85
18:02:26|52739.78
18:02:28|52756.26
18:02:28|52762.21
18:02:30|52775.34
18:02:31|52775.34
18:02:32|52775.34
18:02:33|52789.13
18:02:34|52793.58
18:02:35|52808.
18:02:36|52809.18
18:02:37|52811.25
18:02:38|52817.28
18:02:39|52810.36
18:02:40|52792.43
18:02:41|52793.8
18:02:42|52788.01
18:02:43|52788.01
18:02:44|52767.55
18:02:45|52767.54
18:02:46|52767.54
18:02:47|52753.19
18:02:48|52753.19
18:02:49|52749.12
18:02:50|52749.12
18:02:51|52737.34
18:02:52|52737.34
18:02:53|52728.63
18:02:54|52728.63
18:02:55|52729.33
18:02:56|52726.51
18:02:57|52729.26
18:02:58|52729.26
18:03:00|52748.69
18:03:00|52748.69
18:03:01|52737.29
18:03:02|52730.28
18:03:03|52730.28
18:03:04|52729.57
18:03:05|52728.
18:03:06|52728.
18:03:08|52728.
18:03:09|52728.
18:03:10|52728.
18:03:11|52728.01
18:03:12|52728.01
18:03:13|52728.01
18:03:14|52728.
18:03:14|52728.01
18:03:16|52728.01
18:03:17|52727.96
18:03:18|52716.28
18:03:19|52725.75
18:03:20|52724.72
18:03:21|52724.72
18:03:23|52724.72
18:03:23|52724.72
18:03:24|52720.41
18:03:26|52720.41
18:03:27|52719.21
18:03:27|52713.26
18:03:29|52719.28
18:03:29|52732.4
18:03:31|52732.4
18:03:32|52733.63
18:03:32|52736.36
18:03:34|52728.8
18:03:36|52730.96
18:03:37|52730.96
18:03:38|52730.96
18:03:39|52730.96
18:03:39|52730.96
18:03:40|52719.01
18:03:42|52719.01
18:03:43|52715.75
18:03:44|52715.75
18:03:45|52722.33
18:03:46|52722.33
18:03:47|52722.33
18:03:48|52704.79
18:03:49|52709.
18:03:50|52709.
18:03:51|52702.92
18:03:52|52702.92
18:03:53|52702.92
18:03:54|52701.16
18:03:55|52700.03
18:03:56|52700.03
18:03:57|52700.03
18:03:58|52700.03
18:03:59|52700.06
18:04:00|52700.06
18:04:01|52700.06
18:04:02|52698.17
18:04:03|52698.17
18:04:04|52698.17
18:04:05|52698.17
18:04:06|52695.22
18:04:07|52695.23
18:04:08|52695.23
18:04:09|52695.22
18:04:10|52688.43
18:04:11|52695.23
18:04:12|52695.05
18:04:13|52693.27
18:04:14|52694.99
18:04:15|52694.99
18:04:16|52694.99
18:04:17|52694.99
18:04:18|52694.97
18:04:19|52694.97
18:04:20|52687.48
18:04:21|52687.48
18:04:22|52687.47
18:04:24|52690.57
18:04:25|52690.57
18:04:27|52695.17
18:04:28|52695.17
18:04:29|52702.61
18:04:30|52702.61
18:04:31|52701.3
18:04:32|52701.3
18:04:33|52701.3
18:04:34|52701.3
18:04:35|52715.14
18:04:36|52719.61
18:04:37|52737.12
18:04:38|52724.69
18:04:39|52723.96
18:04:40|52723.96
18:04:42|52723.94
18:04:43|52723.94
18:04:44|52723.94
18:04:45|52718.85
18:04:46|52718.85
18:04:47|52718.79
18:04:48|52718.78
18:04:49|52724.08
18:04:50|52724.08
18:04:51|52724.26
18:04:53|52724.26
18:04:54|52717.21
18:04:55|52713.43
18:04:57|52709.92
18:04:57|52706.85
18:04:58|52701.19
18:05:00|52697.54
18:05:00|52697.59
18:05:02|52698.13
18:05:02|52698.14
18:05:03|52698.14
18:05:04|52698.18
18:05:05|52696.81
18:05:06|52698.33
18:05:08|52698.33
18:05:09|52708.52
18:05:10|52708.52
18:05:10|52729.93
18:05:11|52734.24
18:05:12|52734.24
18:05:13|52734.24
18:05:15|52734.24
18:05:15|52749.87
18:05:17|52749.87
18:05:17|52749.87
18:05:18|52749.87
18:05:20|52749.87
18:05:20|52749.87
18:05:21|52761.7
18:05:22|52755.5
18:05:25|52755.5
18:05:26|52765.76
18:05:27|52765.76
18:05:29|52765.73
18:05:30|52765.73
18:05:31|52765.73
18:05:32|52750.89
18:05:33|52757.39
18:05:34|52756.68
18:05:35|52742.84
18:05:37|52745.32
18:05:37|52745.32
18:05:38|52745.35
18:05:39|52745.35
18:05:41|52748.35
18:05:42|52760.7
18:05:43|52760.71
18:05:44|52760.71
18:05:45|52760.71
18:05:46|52764.48
18:05:47|52764.48
18:05:48|52764.48
18:05:49|52764.48
18:05:51|52739.79
18:05:51|52739.79
18:05:52|52739.79
18:05:54|52739.79
18:05:54|52727.32
18:05:55|52729.97
18:05:56|52729.96
18:05:58|52740.42
18:05:58|52740.42
18:05:59|52740.42
18:06:00|52722.75
18:06:02|52722.17
18:06:02|52722.17
18:06:04|52700.06
18:06:05|52713.12
18:06:05|52708.08
18:06:07|52706.03
18:06:08|52706.03
18:06:09|52706.03
18:06:09|52700.03
18:06:11|52700.03
18:06:11|52700.
18:06:13|52700.
18:06:14|52702.65
18:06:14|52702.65
18:06:16|52702.65
18:06:17|52702.65
18:06:17|52702.29
18:06:19|52708.05
18:06:20|52702.38
18:06:21|52702.38
18:06:21|52724.59
18:06:22|52708.69
18:06:23|52702.86
18:06:26|52701.26
18:06:27|52701.23
18:06:28|52702.63
18:06:29|52702.63
18:06:30|52702.63
18:06:32|52700.01
18:06:33|52700.01
18:06:34|52700.01
18:06:35|52701.58
18:06:37|52701.58
18:06:37|52701.58
18:06:39|52701.58
18:06:40|52698.23
18:06:41|52698.23
18:06:42|52698.23
18:06:44|52696.99
18:06:45|52696.99
18:06:46|52696.99
18:06:47|52696.99
18:06:48|52696.99
18:06:49|52701.1
18:06:50|52702.6
18:06:51|52718.23
18:06:53|52720.89
18:06:54|52720.89
18:06:54|52726.57
18:06:55|52726.54
18:06:56|52726.54
18:06:57|52726.54
18:06:58|52726.54
18:06:59|52726.54
18:07:00|52726.54
18:07:01|52726.54
18:07:02|52726.54
18:07:04|52710.9
18:07:04|52710.9
18:07:06|52710.9
18:07:07|52710.9
18:07:07|52710.9
18:07:08|52704.6
18:07:09|52719.11
18:07:11|52714.37
18:07:12|52714.37
18:07:12|52714.37
18:07:13|52729.63
18:07:14|52743.13
18:07:15|52744.51
18:07:16|52749.28
18:07:17|52743.77
18:07:18|52729.43
18:07:19|52729.43
18:07:20|52732.44
18:07:21|52732.44
18:07:22|52732.45
18:07:23|52732.45
18:07:24|52726.37
18:07:26|52726.37
18:07:27|52730.6
18:07:28|52730.6
18:07:30|52730.6
18:07:31|52732.4
18:07:33|52732.37
18:07:34|52732.41
18:07:35|52732.41
18:07:36|52732.41
18:07:37|52732.41
18:07:38|52750.3
18:07:39|52749.68
18:07:40|52756.79
18:07:41|52757.61
18:07:42|52757.26
18:07:43|52756.72
18:07:44|52757.53
18:07:45|52761.62
18:07:46|52761.62
18:07:47|52749.68
18:07:48|52749.68
18:07:49|52761.68
18:07:50|52761.68
18:07:51|52767.04
18:07:52|52773.22
18:07:53|52773.14
18:07:54|52773.14
18:07:55|52774.42
18:07:56|52774.42
18:07:57|52774.42
18:07:58|52774.41
18:07:59|52773.22
18:08:00|52770.77
18:08:01|52770.77
18:08:02|52770.77
18:08:04|52759.19
18:08:04|52759.19
18:08:05|52761.56
18:08:06|52765.38
18:08:07|52765.2
18:08:08|52765.2
18:08:09|52765.2
18:08:10|52777.53
18:08:12|52786.7
18:08:13|52784.98
18:08:14|52784.74
18:08:15|52784.74
18:08:16|52778.78
18:08:17|52779.75
18:08:18|52774.23
18:08:19|52774.23
18:08:20|52787.68
18:08:21|52787.7
18:08:22|52796.35
18:08:23|52800.
18:08:24|52799.01
18:08:25|52799.12
18:08:26|52800.
18:08:27|52804.14
18:08:29|52821.17
18:08:31|52821.17
18:08:33|52822.56
18:08:34|52822.52
18:08:35|52813.28
18:08:36|52816.64
18:08:36|52816.64
18:08:38|52826.11
18:08:39|52826.11
18:08:40|52826.11
18:08:41|52825.31
18:08:42|52825.3
18:08:43|52816.65
18:08:43|52819.48
18:08:46|52826.77
18:08:46|52825.79
18:08:48|52825.79
18:08:48|52829.11
18:08:49|52829.11
18:08:50|52829.11
18:08:51|52829.11
18:08:52|52829.11
18:08:53|52829.11
18:08:54|52829.11
18:08:55|52828.91
18:08:56|52828.91
18:08:57|52830.16
18:08:58|52830.15
18:08:59|52830.2
18:09:01|52830.15
18:09:02|52830.15
18:09:03|52839.71
18:09:04|52845.09
18:09:04|52845.09
18:09:05|52845.09
18:09:06|52849.53
18:09:07|52849.53
18:09:08|52849.54
18:09:09|52850.46
18:09:11|52850.46
18:09:12|52850.46
18:09:12|52850.46
18:09:13|52850.43
18:09:15|52850.43
18:09:15|52843.63
18:09:16|52843.63
18:09:17|52843.63
18:09:18|52843.63
18:09:19|52842.84
18:09:21|52849.43
18:09:22|52850.46
18:09:23|52850.46
18:09:24|52859.2
18:09:25|52859.2
18:09:26|52854.16
18:09:27|52854.16
18:09:29|52843.94
18:09:29|52843.94
18:09:30|52846.91
18:09:31|52846.91
18:09:34|52842.41
18:09:34|52860.63
18:09:35|52860.63
18:09:37|52854.99
18:09:37|52854.99
18:09:38|52861.44
18:09:39|52861.44
18:09:40|52861.36
18:09:41|52870.92
18:09:42|52871.53
18:09:43|52872.08
18:09:44|52883.88
18:09:45|52883.88
18:09:46|52883.88
18:09:47|52883.9
18:09:48|52899.99
18:09:49|52900.
18:09:50|52900.
18:09:52|52900.
18:09:53|52899.99
18:09:54|52899.99
18:09:55|52899.99
18:09:56|52900.
18:09:57|52900.
18:09:58|52899.99
18:09:59|52890.8
18:10:00|52888.09
18:10:01|52888.14
18:10:02|52900.
18:10:03|52900.
18:10:04|52901.18
18:10:05|52901.18
18:10:06|52911.03
18:10:07|52912.45
18:10:08|52912.45
18:10:09|52912.45
18:10:10|52912.45
18:10:11|52913.4
18:10:12|52924.49
18:10:13|52928.36
18:10:14|52915.67
18:10:15|52918.4
18:10:16|52925.44
18:10:17|52925.44
18:10:18|52930.
18:10:19|52930.
18:10:20|52930.
18:10:21|52941.21
18:10:22|52949.21
18:10:23|52949.61
18:10:24|52949.61
18:10:25|52949.61
18:10:26|52949.59
18:10:27|52948.94
18:10:28|52949.59
18:10:30|52949.59
18:10:32|52952.49
18:10:33|52966.3
18:10:34|52966.3
18:10:35|52969.25
18:10:36|52966.6
18:10:37|52966.6
18:10:38|52966.6
18:10:39|52965.26
18:10:40|52965.26
18:10:41|52965.26
18:10:42|52976.65
18:10:43|52979.47
18:10:44|52979.48
18:10:45|52977.61
18:10:46|52977.58
18:10:47|52977.56
18:10:48|52977.56
18:10:49|52977.56
18:10:50|52977.12
18:10:51|52966.62
18:10:52|52966.62
18:10:53|52966.62
18:10:54|52966.62
18:10:55|52967.81
18:10:56|52971.12
18:10:57|52980.76
18:10:58|52974.43
18:10:59|52972.21
18:11:00|52971.45
18:11:01|52966.62
18:11:02|52966.6
18:11:03|52963.66
18:11:04|52966.16
18:11:05|52960.34
18:11:06|52960.34
18:11:07|52960.34
18:11:08|52979.52
18:11:09|52979.52
18:11:10|52978.76
18:11:11|52978.36
18:11:12|52978.36
18:11:13|52978.36
18:11:14|52978.36
18:11:15|52985.75
18:11:16|52985.75
18:11:17|52985.75
18:11:18|52985.75
18:11:19|52985.56
18:11:20|52985.56
18:11:21|52995.49
18:11:22|52995.49
18:11:23|52997.99
18:11:24|53002.78
18:11:25|53002.78
18:11:26|53002.78
18:11:27|53002.78
18:11:28|53010.49
18:11:29|53023.47
18:11:31|53024.
18:11:31|53038.53
18:11:34|53031.71
18:11:35|53031.7
18:11:36|53029.62
18:11:37|53029.62
18:11:38|53029.62
18:11:39|53029.62
18:11:40|53014.03
18:11:41|53028.39
18:11:42|53028.39
18:11:43|53028.39
18:11:44|53028.39
18:11:45|53012.82
18:11:46|53012.82
18:11:47|53012.82
18:11:48|53012.82
18:11:49|53012.82
18:11:50|53012.82
18:11:51|53043.3
18:11:52|53043.3
18:11:53|53043.3
18:11:54|53043.3
18:11:55|53043.3
18:11:56|53041.49
18:11:57|53038.09
18:11:58|53038.09
18:11:59|53039.82
18:12:00|53034.94
18:12:01|53034.94
18:12:02|53034.94
18:12:03|53034.94
18:12:04|53039.65
18:12:05|53029.95
18:12:06|53033.21
18:12:07|53033.21
18:12:08|53033.21
18:12:09|53033.21
18:12:10|53025.95
18:12:12|53025.33
18:12:12|53040.69
18:12:13|53035.06
18:12:14|53035.06
18:12:15|53035.06
18:12:16|53035.06
18:12:17|53035.06
18:12:18|53035.86
18:12:19|53038.73
18:12:20|53038.73
18:12:22|53038.73
18:12:23|53038.73
18:12:23|53038.86
18:12:24|53044.01
18:12:25|53050.04
18:12:26|53050.04
18:12:28|53050.04
18:12:28|53050.04
18:12:29|53050.04
18:12:31|53050.04
18:12:32|53050.04
18:12:34|53050.99
18:12:35|53045.46
18:12:37|53030.08
18:12:37|53017.56
18:12:39|53017.56
18:12:40|53025.71
18:12:41|53022.19
18:12:42|53025.
18:12:44|53028.76
18:12:44|53028.68
18:12:45|53035.23
18:12:47|53035.23
18:12:48|53035.23
18:12:49|53035.23
18:12:50|53035.23
18:12:51|53051.76
18:12:52|53051.76
18:12:53|53061.78
18:12:54|53061.78
18:12:55|53061.78
18:12:56|53061.78
18:12:57|53061.78
18:12:58|53061.01
18:12:59|53076.05
18:13:00|53076.05
18:13:01|53069.4
18:13:02|53072.29
18:13:03|53072.29
18:13:04|53076.26
18:13:05|53076.65
18:13:06|53076.65
18:13:07|53076.65
18:13:08|53067.67
18:13:09|53067.67
18:13:10|53073.
18:13:11|53073.
18:13:12|53073.01
18:13:13|53072.67
18:13:15|53072.29
18:13:16|53072.3
18:13:16|53072.3
18:13:18|53072.3
18:13:19|53072.3
18:13:20|53072.3
18:13:20|53072.3
18:13:21|53072.3
18:13:23|53050.53
18:13:24|53050.53
18:13:25|53047.89
18:13:26|53047.89
18:13:27|53057.11
18:13:28|53056.86
18:13:29|53061.19
18:13:30|53065.45
18:13:31|53065.45
18:13:33|53065.45
18:13:34|53064.94
18:13:36|53076.85
18:13:37|53076.85
18:13:38|53076.85
18:13:39|53078.05
18:13:40|53074.76
18:13:41|53075.36
18:13:42|53075.42
18:13:43|53077.69
18:13:44|53077.69
18:13:45|53077.69
18:13:45|53077.69
18:13:47|53078.12
18:13:48|53078.12
18:13:48|53078.12
18:13:49|53078.12
18:13:52|53078.12
18:13:52|53077.73
18:13:53|53077.65
18:13:54|53077.65
18:13:55|53053.83
18:13:57|53052.96
18:13:57|53041.13
18:13:58|53050.66
18:13:59|53050.66
18:14:00|53050.66
18:14:01|53050.66
18:14:02|53041.74
18:14:03|53041.74
18:14:04|53041.74
18:14:05|53040.74
18:14:06|53040.74
18:14:07|53034.93
18:14:08|53019.22
18:14:09|53017.02
18:14:10|53017.02
18:14:11|53018.89
18:14:12|53035.75
18:14:13|53035.75
18:14:14|53035.75
18:14:15|53053.81
18:14:16|53044.78
18:14:17|53046.85
18:14:19|53046.85
18:14:19|53046.85
18:14:20|53046.85
18:14:21|53043.04
18:14:22|53043.06
18:14:23|53043.06
18:14:24|53043.06
18:14:25|53043.06
18:14:26|53043.06
18:14:27|53043.06
18:14:28|53043.06
18:14:29|53043.06
18:14:30|53008.78
18:14:31|53008.78
18:14:33|53008.77
18:14:34|53002.78
18:14:36|52992.45
18:14:37|52990.99
18:14:38|52990.99
18:14:39|52990.99
18:14:40|52990.99
18:14:41|52985.5
18:14:43|52985.5
18:14:43|52998.05
18:14:45|53000.54
18:14:45|53007.91
18:14:47|53007.91
18:14:48|53007.91
18:14:48|53000.
18:14:50|53000.
18:14:51|53000.
18:14:51|52994.29
18:14:53|52994.29
18:14:53|53003.21
18:14:54|53003.21
18:14:55|52983.4
18:14:57|52983.4
18:14:57|52988.47
18:14:58|52988.47
18:14:59|52983.33
18:15:01|52983.33
18:15:02|52983.32
18:15:03|52983.33
18:15:04|52983.33
18:15:05|52983.32
18:15:06|52983.33
18:15:07|52988.2
18:15:08|52983.34
18:15:09|52996.43
18:15:10|52996.43
18:15:11|52991.4
18:15:12|52993.54
18:15:13|52993.54
18:15:14|52996.15
18:15:15|53003.05
18:15:16|53013.63
18:15:17|53013.63
18:15:18|53025.89
18:15:19|53024.19
18:15:20|53023.97
18:15:21|53036.08
18:15:22|53034.44
18:15:23|53034.44
18:15:24|53034.44
18:15:25|53052.11
18:15:26|53052.11
18:15:27|53052.11
18:15:28|53052.11
18:15:29|53054.94
18:15:30|53054.94
18:15:31|53064.94
18:15:32|53064.95
18:15:33|53064.96
18:15:35|53064.96
18:15:37|53057.2
18:15:38|53057.2
18:15:39|53064.1
18:15:40|53068.77
18:15:40|53068.77
18:15:42|53068.77
18:15:42|53068.77
18:15:43|53068.77
18:15:45|53080.39
18:15:46|53080.39
18:15:46|53080.39
18:15:47|53079.62
18:15:49|53079.62
18:15:50|53080.36
18:15:51|53080.38
18:15:51|53080.38
18:15:53|53080.39
18:15:54|53080.39
18:15:55|53080.39
18:15:55|53080.39
18:15:57|53085.17
18:15:57|53085.17
18:15:59|53094.63
18:15:59|53094.63
18:16:01|53087.24
18:16:01|53087.24
18:16:03|53087.24
18:16:04|53076.33
18:16:05|53072.55
18:16:06|53072.55
18:16:08|53084.6
18:16:08|53084.6
18:16:09|53090.06
18:16:10|53090.09
18:16:11|53090.08
18:16:12|53090.05
18:16:13|53085.53
18:16:14|53083.46
18:16:15|53085.73
18:16:16|53085.73
18:16:17|53090.92
18:16:18|53090.92
18:16:19|53083.78
18:16:20|53083.78
18:16:21|53083.78
18:16:22|53075.08
18:16:23|53061.55
18:16:24|53056.61
18:16:26|53069.33
18:16:26|53069.33
18:16:27|53069.33
18:16:28|53066.18
18:16:29|53066.18
18:16:30|53054.
18:16:31|53069.33
18:16:32|53057.98
18:16:33|53057.98
18:16:35|53067.99
18:16:37|53067.99
18:16:39|53068.03
18:16:40|53083.77
18:16:41|53083.77
18:16:42|53083.77
18:16:43|53083.77
18:16:44|53083.77
18:16:45|53061.99
18:16:46|53061.64
18:16:47|53061.64
18:16:48|53061.64
18:16:49|53061.64
18:16:50|53050.98
18:16:51|53056.2
18:16:52|53056.2
18:16:53|53060.07
18:16:54|53060.07
18:16:55|53060.07
18:16:56|53060.07
18:16:57|53062.77
18:16:58|53061.63
18:16:59|53061.64
18:17:01|53061.67
18:17:02|53061.67
18:17:03|53061.67
18:17:04|53061.67
18:17:04|53061.67
18:17:05|53061.67
18:17:06|53067.78
18:17:07|53067.78
18:17:08|53067.78
18:17:10|53060.02
18:17:11|53060.13
18:17:12|53078.42
18:17:12|53078.42
18:17:13|53071.3
18:17:15|53071.3
18:17:15|53071.3
18:17:17|53071.3
18:17:18|53071.3
18:17:18|53071.3
18:17:20|53071.3
18:17:21|53071.3
18:17:22|53075.31
18:17:23|53075.31
18:17:23|53075.31
18:17:25|53075.31
18:17:25|53075.31
18:17:26|53075.31
18:17:28|53078.38
18:17:29|53078.38
18:17:30|53078.38
18:17:31|53078.62
18:17:32|53083.77
18:17:33|53083.77
18:17:33|53083.73
18:17:35|53083.71
18:17:37|53079.91
18:17:37|53079.72
18:17:39|53079.71
18:17:39|53079.71
18:17:40|53079.71
18:17:42|53097.12
18:17:43|53100.
18:17:44|53100.
18:17:45|53109.73
18:17:47|53109.73
18:17:48|53109.73
18:17:49|53109.73
18:17:50|53109.73
18:17:51|53109.73
18:17:52|53109.73
18:17:53|53109.73
18:17:54|53109.73
18:17:55|53109.73
18:17:56|53094.19
18:17:58|53094.19
18:17:58|53094.19
18:17:59|53094.19
18:18:00|53094.19
18:18:01|53089.98
18:18:02|53083.78
18:18:03|53083.75
18:18:04|53083.75
18:18:05|53078.38
18:18:06|53069.01
18:18:07|53069.01
18:18:08|53061.64
18:18:09|53062.59
18:18:10|53061.64
18:18:11|53061.64
18:18:12|53061.64
18:18:13|53061.64
18:18:14|53061.64
18:18:15|53061.64
18:18:16|53061.64
18:18:17|53060.07
18:18:18|53060.07
18:18:19|53060.07
18:18:20|53052.66
18:18:21|53052.66
18:18:22|53045.
18:18:23|53045.01
18:18:24|53045.01
18:18:25|53045.01
18:18:26|53054.54
18:18:27|53045.
18:18:28|53038.34
18:18:29|53038.34
18:18:30|53049.49
18:18:31|53049.49
18:18:32|53049.49
18:18:33|53061.64
18:18:34|53061.64
18:18:35|53061.64
18:18:37|53064.94
18:18:38|53064.94
18:18:40|53081.68
18:18:42|53081.68
18:18:42|53081.68
18:18:43|53081.68
18:18:45|53082.21
18:18:46|53082.21
18:18:47|53078.46
18:18:48|53078.46
18:18:49|53078.46
18:18:50|53078.46
18:18:51|53084.04
18:18:52|53083.34
18:18:53|53083.34
18:18:54|53083.34
18:18:55|53081.
18:18:56|53081.
18:18:57|53081.
18:18:58|53085.18
18:18:59|53085.18
18:19:00|53092.4
18:19:01|53092.4
18:19:02|53085.17
18:19:03|53085.17
18:19:04|53069.43
18:19:05|53071.57
18:19:06|53071.57
18:19:07|53071.57
18:19:08|53064.94
18:19:09|53064.94
18:19:10|53064.94
18:19:11|53052.79
18:19:12|53045.14
18:19:13|53045.14
18:19:14|53045.1
18:19:15|53045.1
18:19:16|53045.14
18:19:17|53050.75
18:19:18|53050.75
18:19:19|53050.75
18:19:20|53055.27
18:19:21|53059.48
18:19:22|53059.48
18:19:23|53059.48
18:19:24|53059.48
18:19:25|53059.48
18:19:26|53059.48
18:19:27|53059.48
18:19:28|53059.48
18:19:29|53040.42
18:19:30|53060.11
18:19:31|53060.11
18:19:32|53060.11
18:19:33|53060.11
18:19:34|53064.93
18:19:35|53071.61
18:19:36|53074.45
18:19:37|53086.71
18:19:39|53084.14
18:19:40|53084.14
18:19:40|53084.14
18:19:42|53084.14
18:19:43|53080.72
18:19:44|53080.72
18:19:45|53080.72
18:19:46|53075.91
18:19:47|53066.5
18:19:48|53066.5
18:19:49|53050.24
18:19:51|53045.02
18:19:52|53047.33
18:19:53|53047.33
18:19:54|53055.22
18:19:54|53055.22
18:19:56|53050.81
18:19:56|53046.91
18:19:58|53059.25
18:19:59|53152.6
18:20:00|53141.98
18:20:01|53141.98
18:20:02|53156.69
18:20:03|53162.62
18:20:04|53162.62
18:20:05|53162.62
18:20:06|53162.62
18:20:07|53168.61
18:20:08|53173.5
18:20:09|53173.51
18:20:10|53173.51
18:20:11|53173.51
18:20:12|53162.62
18:20:13|53162.62
18:20:14|53162.62
18:20:15|53162.62
18:20:16|53162.62
18:20:17|53162.47
18:20:18|53152.27
18:20:19|53135.03
18:20:20|53148.98
18:20:21|53148.98
18:20:22|53137.58
18:20:23|53138.73
18:20:24|53138.73
18:20:25|53141.31
18:20:26|53141.31
18:20:27|53141.31
18:20:28|53141.31
18:20:29|53141.31
18:20:30|53141.31
18:20:31|53141.31
18:20:32|53141.31
18:20:33|53141.31
18:20:34|53184.42
18:20:35|53191.28
18:20:36|53200.42
18:20:37|53199.92
18:20:38|53199.92
18:20:39|53208.69
18:20:40|53215.01
18:20:42|53222.82
18:20:44|53225.46
18:20:45|53222.04
18:20:47|53200.53
18:20:47|53182.83
18:20:48|53189.68
18:20:49|53185.06
18:20:50|53179.28
18:20:52|53175.
18:20:53|53179.33
18:20:54|53179.33
18:20:55|53194.7
18:20:56|53200.23
18:20:58|53213.88
18:20:59|53212.11
18:20:59|53180.68
18:21:00|53179.51
18:21:01|53172.05
18:21:02|53181.
18:21:03|53166.96
18:21:04|53164.48
18:21:05|53162.39
18:21:06|53162.03
18:21:07|53162.03
18:21:08|53164.53
18:21:10|53157.36
18:21:10|53151.73
18:21:12|53149.07
18:21:13|53147.18
18:21:14|53160.43
18:21:14|53160.43
18:21:15|53160.44
18:21:17|53160.44
18:21:18|53160.44
18:21:18|53160.44
18:21:20|53160.44
18:21:20|53150.
18:21:22|53150.
18:21:22|53150.
18:21:24|53150.
18:21:24|53162.43
18:21:25|53159.81
18:21:27|53159.81
18:21:27|53159.81
18:21:29|53166.41
18:21:29|53166.4
18:21:30|53166.4
18:21:31|53163.1
18:21:32|53163.1
18:21:34|53163.1
18:21:35|53163.1
18:21:35|53150.
18:21:37|53142.02
18:21:38|53140.02
18:21:38|53140.02
18:21:40|53140.01
18:21:42|53140.01
18:21:44|53140.18
18:21:45|53133.44
18:21:46|53134.64
18:21:47|53133.44
18:21:48|53126.48
18:21:49|53127.76
18:21:50|53129.78
18:21:51|53129.78
18:21:52|53129.78
18:21:53|53130.
18:21:54|53136.78
18:21:55|53140.8
18:21:56|53140.81
18:21:56|53140.8
18:21:58|53140.8
18:21:59|53118.58
18:22:00|53118.58
18:22:01|53142.55
18:22:02|53142.55
18:22:03|53142.55
18:22:05|53142.55
18:22:06|53128.74
18:22:06|53131.85
18:22:08|53131.87
18:22:09|53131.87
18:22:10|53131.91
18:22:10|53131.91
18:22:11|53131.91
18:22:13|53131.91
18:22:13|53127.3
18:22:14|53127.3
18:22:16|53139.58
18:22:17|53139.58
18:22:18|53142.54
18:22:19|53142.54
18:22:20|53142.54
18:22:22|53150.
18:22:22|53150.
18:22:23|53150.
18:22:25|53149.99
18:22:26|53149.99
18:22:27|53149.95
18:22:27|53149.95
18:22:29|53149.95
18:22:30|53149.95
18:22:31|53149.95
18:22:32|53149.95
18:22:33|53149.96
18:22:34|53149.96
18:22:35|53155.28
18:22:36|53149.84
18:22:37|53151.9
18:22:38|53151.9
18:22:39|53151.9
18:22:41|53145.61
18:22:42|53145.61
18:22:43|53145.54
18:22:44|53139.83
18:22:45|53131.91
18:22:46|53131.91
18:22:47|53131.91
18:22:48|53131.91
18:22:49|53131.91
18:22:51|53135.93
18:22:51|53134.16
18:22:52|53134.25
18:22:53|53134.25
18:22:55|53134.25
18:22:55|53134.25
18:22:57|53150.45
18:22:58|53150.45
18:23:00|53150.45
18:23:00|53150.45
18:23:01|53147.82
18:23:02|53152.92
18:23:03|53152.92
18:23:05|53131.57
18:23:06|53136.67
18:23:07|53136.67
18:23:08|53136.67
18:23:09|53136.67
18:23:10|53136.67
18:23:11|53136.67
18:23:12|53136.67
18:23:13|53131.58
18:23:14|53131.58
18:23:15|53131.58
18:23:16|53131.58
18:23:17|53131.57
18:23:18|53131.57
18:23:19|53131.57
18:23:20|53131.62
18:23:22|53131.61
18:23:22|53131.61
18:23:23|53139.82
18:23:25|53139.82
18:23:26|53140.64
18:23:26|53144.85
18:23:27|53151.71
18:23:28|53152.31
18:23:29|53145.53
18:23:31|53145.53
18:23:32|53151.71
18:23:33|53145.02
18:23:34|53145.02
18:23:35|53142.29
18:23:36|53131.13
18:23:37|53129.79
18:23:38|53129.79
18:23:39|53121.22
18:23:40|53121.22
18:23:41|53125.89
18:23:42|53125.94
18:23:44|53133.22
18:23:44|53129.85
18:23:46|53128.17
18:23:46|53126.23
18:23:47|53126.19
18:23:49|53123.26
18:23:49|53123.26
18:23:51|53133.51
18:23:52|53126.71
18:23:53|53132.27
18:23:54|53133.54
18:23:56|53134.83
18:23:57|53134.83
18:23:58|53137.14
18:23:59|53137.14
18:24:01|53130.99
18:24:01|53130.99
18:24:03|53126.43
18:24:04|53126.43
18:24:05|53126.43
18:24:06|53130.28
18:24:07|53130.28
18:24:09|53130.28
18:24:09|53130.28
18:24:10|53130.28
18:24:12|53130.28
18:24:13|53130.28
18:24:13|53130.28
18:24:14|53129.8
18:24:16|53129.8
18:24:16|53129.8
18:24:18|53129.8
18:24:19|53129.8
18:24:20|53141.79
18:24:21|53141.79
18:24:22|53132.43
18:24:23|53132.43
18:24:24|53132.43
18:24:25|53132.39
18:24:26|53132.39
18:24:27|53126.19
18:24:28|53126.16
18:24:29|53114.82
18:24:30|53114.82
18:24:31|53116.42
18:24:32|53116.42
18:24:33|53125.92
18:24:34|53125.92
18:24:35|53119.53
18:24:36|53117.52
18:24:37|53116.79
18:24:38|53116.79
18:24:39|53117.68
18:24:40|53117.68
18:24:41|53117.68
18:24:43|53124.57
18:24:44|53124.57
18:24:46|53124.57
18:24:47|53119.54
18:24:49|53114.48
18:24:50|53108.94
18:24:51|53108.94
18:24:52|53108.94
18:24:53|53112.15
18:24:54|53112.15
18:24:55|53113.12
18:24:56|53113.12
18:24:57|53113.12
18:24:58|53112.59
18:24:59|53108.84
18:25:00|53108.84
18:25:01|53100.
18:25:02|53100.
18:25:03|53100.01
18:25:04|53100.01
18:25:05|53089.1
18:25:06|53089.1
18:25:06|53095.78
18:25:08|53114.48
18:25:09|53114.48
18:25:10|53114.48
18:25:11|53114.48
18:25:12|53114.48
18:25:13|53114.48
18:25:14|53110.82
18:25:14|53110.83
18:25:16|53108.99
18:25:17|53108.99
18:25:18|53106.96
18:25:18|53106.96
18:25:20|53106.96
18:25:21|53106.96
18:25:22|53105.34
18:25:23|53099.03
18:25:24|53100.
18:25:24|53100.
18:25:26|53105.69
18:25:27|53105.69
18:25:28|53098.01
18:25:29|53095.33
18:25:30|53095.33
18:25:31|53095.33
18:25:32|53096.25
18:25:33|53096.25
18:25:34|53095.74
18:25:35|53095.74
18:25:36|53095.74
18:25:37|53098.79
18:25:38|53098.79
18:25:39|53093.39
18:25:40|53088.81
18:25:41|53096.
18:25:42|53089.96
18:25:43|53089.96
18:25:45|53089.96
18:25:46|53095.21
18:25:47|53089.25
18:25:48|53089.75
18:25:49|53099.31
18:25:50|53099.31
18:25:51|53099.31
18:25:52|53094.21
18:25:54|53094.21
18:25:55|53094.21
18:25:56|53094.21
18:25:57|53094.21
18:25:58|53094.21
18:25:59|53082.62
18:26:00|53082.62
18:26:01|53082.62
18:26:02|53082.62
18:26:02|53088.91
18:26:05|53096.08
18:26:05|53096.08
18:26:06|53096.08
18:26:07|53096.08
18:26:08|53104.59
18:26:09|53096.16
18:26:10|53096.16
18:26:11|53096.16
18:26:12|53096.16
18:26:13|53101.09
18:26:14|53101.09
18:26:15|53099.66
18:26:16|53099.66
18:26:17|53095.45
18:26:18|53100.42
18:26:19|53100.42
18:26:20|53108.15
18:26:21|53114.46
18:26:22|53114.46
18:26:23|53108.12
18:26:24|53108.12
18:26:25|53108.12
18:26:26|53108.12
18:26:27|53100.02
18:26:28|53100.02
18:26:29|53100.02
18:26:30|53100.02
18:26:31|53104.58
18:26:32|53104.58
18:26:33|53095.
18:26:34|53093.52
18:26:35|53093.52
18:26:36|53093.52
18:26:37|53093.52
18:26:38|53084.57
18:26:40|53084.57
18:26:40|53084.57
18:26:41|53077.58
18:26:42|53077.58
18:26:43|53077.58
18:26:45|53077.58
18:26:46|53077.58
18:26:47|53077.58
18:26:48|53077.58
18:26:50|53077.58
18:26:51|53072.32
18:26:53|53086.41
18:26:54|53086.41
18:26:55|53092.62
18:26:56|53092.62
18:26:57|53092.62
18:26:58|53087.51
18:26:59|53082.41
18:27:00|53082.41
18:27:01|53082.41
18:27:02|53082.86
18:27:03|53082.86
18:27:04|53082.86
18:27:05|53079.05
18:27:06|53082.84
18:27:07|53073.41
18:27:08|53074.63
18:27:09|53067.71
18:27:10|53067.71
18:27:11|53067.71
18:27:12|53075.91
18:27:13|53075.91
18:27:14|53082.86
18:27:15|53082.86
18:27:16|53095.91
18:27:17|53094.07
18:27:18|53094.07
18:27:19|53094.07
18:27:20|53094.07
18:27:21|53100.
18:27:22|53104.42
18:27:23|53104.42
18:27:24|53103.78
18:27:25|53100.87
18:27:26|53104.54
18:27:27|53100.7
18:27:28|53100.7
18:27:29|53093.95
18:27:30|53088.81
18:27:31|53088.81
18:27:32|53088.81
18:27:33|53088.81
18:27:34|53088.81
18:27:35|53088.81
18:27:36|53088.81
18:27:37|53088.81
18:27:38|53088.81
18:27:39|53099.15
18:27:40|53099.15
18:27:41|53080.96
18:27:42|53080.96
18:27:43|53080.96
18:27:44|53080.92
18:27:45|53073.61
18:27:47|53085.26
18:27:48|53085.26
18:27:50|53088.66
18:27:50|53088.66
18:27:52|53086.74
18:27:53|53088.61
18:27:54|53088.61
18:27:56|53088.61
18:27:57|53088.61
18:27:58|53088.61
18:28:00|53085.34
18:28:00|53085.34
18:28:01|53085.34
18:28:02|53084.17
18:28:04|53084.17
18:28:05|53084.17
18:28:06|53084.17
18:28:07|53073.6
18:28:08|53073.61
18:28:09|53073.61
18:28:10|53073.61
18:28:11|53073.61
18:28:12|53073.61
18:28:13|53084.09
18:28:14|53081.71
18:28:15|53081.71
18:28:16|53085.96
18:28:17|53091.57
18:28:18|53103.93
18:28:19|53093.89
18:28:20|53093.95
18:28:21|53093.95
18:28:22|53093.95
18:28:23|53093.95
18:28:24|53093.95
18:28:25|53093.95
18:28:26|53093.95
18:28:27|53094.75
18:28:28|53094.75
18:28:29|53099.18
18:28:30|53095.81
18:28:31|53103.01
18:28:32|53101.37
18:28:33|53101.37
18:28:34|53101.37
18:28:35|53101.37
18:28:36|53101.37
18:28:37|53101.37
18:28:38|53101.37
18:28:39|53096.27
18:28:40|53101.53
18:28:41|53101.53
18:28:42|53101.53
18:28:43|53101.53
18:28:44|53101.53
18:28:45|53101.53
18:28:47|53097.71
18:28:49|53097.71
18:28:50|53097.67
18:28:52|53101.53
18:28:52|53101.53
18:28:54|53101.53
18:28:54|53101.53
18:28:55|53101.53
18:28:56|53101.53
18:28:58|53100.5
18:29:00|53098.88
18:29:01|53098.9
18:29:02|53098.9
18:29:02|53098.9
18:29:04|53098.85
18:29:05|53098.81
18:29:06|53098.81
18:29:07|53098.81
18:29:07|53090.93
18:29:08|53090.93
18:29:09|53089.94
18:29:11|53089.94
18:29:12|53089.2
18:29:12|53089.2
18:29:13|53089.2
18:29:15|53089.2
18:29:16|53088.
18:29:17|53088.
18:29:18|53089.15
18:29:19|53089.15
18:29:20|53089.15
18:29:21|53094.1
18:29:22|53094.1
18:29:23|53103.98
18:29:24|53122.44
18:29:25|53122.45
18:29:26|53129.79
18:29:27|53129.79
18:29:28|53129.79
18:29:29|53129.79
18:29:30|53129.79
18:29:31|53129.79
18:29:32|53129.79
18:29:33|53130.28
18:29:34|53130.28
18:29:35|53152.86
18:29:36|53152.86
18:29:37|53152.92
18:29:38|53152.92
18:29:39|53152.92
18:29:40|53152.92
18:29:41|53152.92
18:29:42|53152.92
18:29:43|53152.92
18:29:44|53152.92
18:29:45|53152.91
18:29:46|53152.91
18:29:47|53152.65
18:29:49|53152.92
18:29:50|53152.92
18:29:51|53160.3
18:29:53|53176.53
18:29:54|53176.53
18:29:56|53175.24
18:29:56|53171.44
18:29:57|53171.44
18:29:58|53171.44
18:29:59|53174.12
18:30:00|53174.12
18:30:01|53174.12
18:30:02|53174.12
18:30:03|53174.12
18:30:04|53174.12
18:30:05|53174.12
18:30:06|53177.06
18:30:07|53177.03
18:30:08|53177.03
18:30:09|53171.34
18:30:10|53171.34
18:30:11|53152.92
18:30:12|53152.92
18:30:13|53152.92
18:30:14|53152.92
18:30:15|53145.92
18:30:16|53145.92
18:30:17|53163.95
18:30:18|53163.95
18:30:19|53160.26
18:30:20|53159.82
18:30:21|53132.
18:30:22|53132.
18:30:23|53132.
18:30:24|53137.78
18:30:25|53128.37
18:30:26|53128.37
18:30:27|53127.96
18:30:28|53127.96
18:30:29|53129.07
18:30:30|53129.07
18:30:31|53105.16
18:30:32|53105.16
18:30:33|53105.16
18:30:34|53099.94
18:30:35|53099.94
18:30:36|53099.94
18:30:37|53099.94
18:30:38|53099.94
18:30:39|53128.72
18:30:40|53128.72
18:30:41|53128.72
18:30:43|53120.93
18:30:43|53120.93
18:30:44|53128.72
18:30:46|53128.72
18:30:46|53137.23
18:30:48|53128.75
18:30:50|53122.95
18:30:51|53122.95
18:30:53|53122.95
18:30:53|53112.99
18:30:54|53112.98
18:30:55|53099.73
18:30:56|53099.73
18:30:57|53099.73
18:30:58|53109.
18:30:59|53112.98
18:31:01|53109.01
18:31:01|53111.71
18:31:03|53111.93
18:31:03|53111.93
18:31:04|53111.93
18:31:05|53111.92
18:31:06|53107.52
18:31:08|53097.11
18:31:08|53097.11
18:31:09|53097.11
18:31:11|53104.13
18:31:12|53105.33
18:31:13|53121.36
18:31:14|53122.04
18:31:15|53121.67
18:31:16|53124.36
18:31:16|53124.36
18:31:17|53126.19
18:31:19|53126.19
18:31:20|53126.19
18:31:20|53126.19
18:31:22|53134.69
18:31:22|53134.69
18:31:24|53134.69
18:31:24|53134.69
18:31:26|53141.88
18:31:27|53129.25
18:31:27|53119.01
18:31:28|53119.01
18:31:30|53111.28
18:31:30|53111.72
18:31:32|53111.72
18:31:32|53111.72
18:31:33|53111.72
18:31:34|53116.81
18:31:35|53116.81
18:31:36|53116.72
18:31:38|53116.72
18:31:38|53116.72
18:31:40|53120.7
18:31:40|53120.7
18:31:41|53129.74
18:31:42|53129.74
18:31:44|53129.74
18:31:45|53129.74
18:31:45|53129.77
18:31:46|53129.78
18:31:47|53129.78
18:31:48|53129.78
18:31:50|53139.36
18:31:51|53141.96
18:31:53|53141.97
18:31:54|53149.65
18:31:56|53141.97
18:31:57|53130.6
18:31:58|53143.83
18:31:58|53143.83
18:32:00|53143.86
18:32:01|53143.86
18:32:02|53143.87
18:32:03|53143.88
18:32:05|53143.87
18:32:06|53143.88
18:32:06|53143.87
18:32:07|53146.84
18:32:08|53146.84
18:32:09|53141.03
18:32:10|53141.03
18:32:11|53143.17
18:32:12|53143.17
18:32:14|53143.17
18:32:14|53143.17
18:32:15|53149.37
18:32:16|53149.37
18:32:17|53147.48
18:32:18|53121.74
18:32:19|53121.74
18:32:20|53121.74
18:32:21|53136.02
18:32:22|53136.02
18:32:24|53136.02
18:32:24|53128.94
18:32:25|53130.6
18:32:26|53130.05
18:32:27|53130.05
18:32:28|53129.94
18:32:29|53134.54
18:32:30|53134.49
18:32:31|53134.49
18:32:32|53133.71
18:32:33|53133.71
18:32:34|53134.45
18:32:35|53134.46
18:32:36|53134.46
18:32:37|53134.44
18:32:38|53134.44
18:32:39|53134.44
18:32:40|53134.44
18:32:41|53134.44
18:32:42|53129.1
18:32:43|53129.1
18:32:44|53128.76
18:32:45|53118.39
18:32:46|53118.39
18:32:47|53118.39
18:32:48|53118.39
18:32:49|53118.39
18:32:51|53128.8
18:32:53|53128.52
18:32:54|53128.53
18:32:55|53128.53
18:32:56|53128.53
18:32:57|53128.53
18:32:59|53128.52
18:33:00|53128.79
18:33:01|53119.85
18:33:03|53110.01
18:33:03|53110.01
18:33:04|53114.76
18:33:05|53114.76
18:33:06|53116.53
18:33:07|53120.08
18:33:08|53120.08
18:33:09|53120.08
18:33:11|53120.08
18:33:12|53121.74
18:33:13|53121.74
18:33:14|53126.12
18:33:15|53126.17
18:33:16|53126.17
18:33:17|53126.18
18:33:18|53126.18
18:33:18|53126.18
18:33:19|53126.18
18:33:21|53126.23
18:33:21|53126.23
18:33:23|53126.22
18:33:24|53126.23
18:33:24|53126.26
18:33:26|53126.26
18:33:26|53126.34
18:33:28|53126.34
18:33:28|53133.86
18:33:30|53125.98
18:33:31|53125.98
18:33:31|53125.98
18:33:32|53125.98
18:33:33|53130.
18:33:34|53126.34
18:33:35|53122.84
18:33:36|53122.84
18:33:38|53122.84
18:33:38|53122.84
18:33:39|53122.84
18:33:41|53120.62
18:33:41|53120.62
18:33:42|53120.64
18:33:43|53120.64
18:33:44|53120.64
18:33:45|53120.64
18:33:47|53125.19
18:33:47|53128.32
18:33:49|53128.32
18:33:49|53128.32
18:33:50|53128.32
18:33:52|53128.32
18:33:54|53126.77
18:33:56|53126.77
18:33:57|53128.3
18:33:58|53128.3
18:33:59|53128.3
18:34:00|53128.3
18:34:00|53130.03
18:34:02|53130.03
18:34:03|53128.32
18:34:04|53128.32
18:34:05|53128.32
18:34:06|53134.01
18:34:07|53130.01
18:34:08|53133.73
18:34:08|53128.35
18:34:10|53128.35
18:34:11|53105.16
18:34:12|53117.43
18:34:13|53124.72
18:34:14|53117.44
18:34:15|53117.44
18:34:15|53118.78
18:34:17|53121.13
18:34:18|53118.32
18:34:19|53118.32
18:34:20|53118.32
18:34:21|53118.32
18:34:22|53113.51
18:34:23|53114.26
18:34:24|53114.26
18:34:25|53119.08
18:34:26|53119.08
18:34:27|53119.08
18:34:28|53119.08
18:34:29|53119.08
18:34:29|53119.08
18:34:31|53119.08
18:34:32|53121.74
18:34:33|53121.74
18:34:34|53127.83
18:34:35|53127.83
18:34:36|53137.45
18:34:37|53130.78
18:34:38|53130.79
18:34:38|53130.79
18:34:40|53130.79
18:34:41|53130.78
18:34:42|53130.78
18:34:43|53130.79
18:34:44|53130.8
18:34:45|53142.95
18:34:45|53141.69
18:34:46|53141.69
18:34:47|53141.69
18:34:49|53141.69
18:34:50|53141.69
18:34:50|53128.11
18:34:52|53128.11
18:34:54|53119.09
18:34:55|53124.42
18:34:57|53119.09
18:34:58|53119.09
18:35:00|53124.44
18:35:01|53119.09
18:35:02|53116.8
18:35:03|53116.8
18:35:04|53117.15
18:35:06|53117.15
18:35:07|53112.37
18:35:08|53112.37
18:35:09|53109.57
18:35:10|53109.57
18:35:11|53109.57
18:35:13|53109.57
18:35:13|53108.43
18:35:14|53108.43
18:35:16|53105.17
18:35:17|53111.26
18:35:18|53111.26
18:35:19|53111.26
18:35:20|53111.26
18:35:21|53111.26
18:35:22|53111.26
18:35:24|53111.26
18:35:25|53111.26
18:35:26|53111.26
18:35:27|53111.26
18:35:28|53105.01
18:35:29|53105.01
18:35:30|53105.01
18:35:30|53105.
18:35:31|53105.
18:35:32|53105.01
18:35:33|53105.01
18:35:35|53105.01
18:35:35|53108.43
18:35:37|53117.59
18:35:38|53117.59
18:35:38|53131.29
18:35:40|53131.29
18:35:40|53131.29
18:35:41|53134.72
18:35:43|53134.72
18:35:44|53135.29
18:35:45|53135.29
18:35:45|53135.29
18:35:47|53135.29
18:35:47|53139.16
18:35:48|53143.87
18:35:49|53156.41
18:35:51|53160.62
18:35:51|53160.62
18:35:52|53149.8
18:35:54|53149.8
18:35:56|53143.17
18:35:57|53143.17
18:35:59|53143.17
18:36:00|53143.17
18:36:02|53135.3
18:36:02|53135.3
18:36:04|53135.3
18:36:05|53135.3
18:36:07|53144.85
18:36:08|53137.48
18:36:09|53135.29
18:36:10|53135.29
18:36:11|53135.3
18:36:12|53135.3
18:36:13|53135.3
18:36:14|53135.3
18:36:15|53135.3
18:36:16|53135.3
18:36:17|53135.3
18:36:18|53135.29
18:36:18|53135.29
18:36:20|53135.3
18:36:21|53135.3
18:36:22|53135.3
18:36:23|53132.39
18:36:24|53135.3
18:36:25|53135.3
18:36:25|53133.48
18:36:27|53124.43
18:36:28|53113.27
18:36:28|53116.59
18:36:30|53116.59
18:36:31|53113.
18:36:32|53113.
18:36:34|53113.
18:36:34|53124.42
18:36:35|53124.42
18:36:37|53124.42
18:36:37|53124.42
18:36:38|53124.42
18:36:39|53124.42
18:36:41|53124.83
18:36:41|53124.83
18:36:42|53118.35
18:36:43|53118.35
18:36:44|53119.62
18:36:46|53119.62
18:36:46|53119.62
18:36:47|53109.5
18:36:49|53109.5
18:36:49|53109.5
18:36:50|53109.5
18:36:52|53109.5
18:36:53|53116.58
18:36:54|53116.58
18:36:55|53116.58
18:36:57|53116.58
18:36:58|53116.58
18:36:59|53121.03
18:37:00|53121.03
18:37:01|53121.03
18:37:02|53121.03
18:37:03|53122.05
18:37:05|53115.48
18:37:06|53115.47
18:37:07|53115.47
18:37:08|53115.47
18:37:09|53115.47
18:37:10|53115.47
18:37:11|53115.47
18:37:12|53115.46
18:37:14|53115.47
18:37:14|53110.14
18:37:15|53114.65
18:37:17|53114.65
18:37:17|53114.65
18:37:18|53114.4
18:37:20|53111.4
18:37:21|53111.4
18:37:22|53111.4
18:37:23|53123.39
18:37:24|53123.39
18:37:25|53129.16
18:37:26|53129.66
18:37:27|53129.65
18:37:28|53129.65
18:37:29|53129.65
18:37:30|53129.65
18:37:31|53129.65
18:37:32|53129.03
18:37:33|53129.03
18:37:34|53129.03
18:37:35|53129.86
18:37:36|53129.86
18:37:37|53129.86
18:37:38|53105.01
18:37:39|53112.22
18:37:40|53112.22
18:37:41|53112.22
18:37:42|53112.78
18:37:43|53112.77
18:37:44|53112.77
18:37:45|53112.77
18:37:46|53112.77
18:37:47|53112.77
18:37:48|53112.77
18:37:49|53112.77
18:37:50|53112.77
18:37:51|53110.16
18:37:52|53107.5
18:37:53|53107.5
18:37:54|53107.5
18:37:55|53107.5
18:37:56|53101.51
18:37:57|53105.04
18:37:59|53107.7
18:38:00|53108.09
18:38:01|53108.06
18:38:02|53108.06
18:38:03|53109.99
18:38:04|53110.
18:38:05|53110.
18:38:06|53110.
18:38:07|53110.
18:38:08|53110.
18:38:09|53121.28
18:38:10|53121.28
18:38:11|53121.44
18:38:12|53121.43
18:38:13|53121.3
18:38:14|53113.13
18:38:15|53113.13
18:38:16|53113.13
18:38:17|53113.13
18:38:18|53113.13
18:38:19|53124.85
18:38:20|53124.85
18:38:21|53124.9
18:38:22|53127.88
18:38:23|53127.88
18:38:24|53127.88
18:38:25|53127.88
18:38:26|53127.88
18:38:27|53127.88
18:38:28|53123.59
18:38:29|53122.95
18:38:30|53122.95
18:38:31|53122.21
18:38:32|53122.21
18:38:33|53122.21
18:38:34|53122.21
18:38:35|53109.87
18:38:36|53109.87
18:38:37|53109.87
18:38:38|53126.51
18:38:39|53126.51
18:38:40|53126.51
18:38:41|53126.51
18:38:42|53126.51
18:38:43|53117.59
18:38:44|53119.3
18:38:45|53119.3
18:38:46|53119.88
18:38:47|53119.88
18:38:48|53116.7
18:38:49|53116.7
18:38:50|53122.66
18:38:51|53122.66
18:38:52|53122.63
18:38:53|53122.63
18:38:54|53122.63
18:38:55|53122.66
18:38:56|53122.66
18:38:58|53107.91
18:38:58|53107.91
18:39:00|53107.91
18:39:00|53107.91
18:39:01|53107.91
18:39:03|53114.07
18:39:04|53104.71
18:39:05|53114.07
18:39:06|53111.35
18:39:06|53110.46
18:39:08|53110.46
18:39:09|53110.46
18:39:10|53107.32
18:39:11|53107.31
18:39:12|53107.35
18:39:13|53107.35
18:39:14|53107.35
18:39:15|53108.6
18:39:16|53109.41
18:39:17|53109.41
18:39:18|53109.41
18:39:19|53109.52
18:39:20|53112.32
18:39:21|53112.32
18:39:22|53112.32
18:39:23|53119.12
18:39:24|53116.59
18:39:25|53114.75
18:39:26|53113.95
18:39:27|53113.43
18:39:28|53113.43
18:39:29|53113.43
18:39:30|53112.33
18:39:31|53112.33
18:39:32|53104.89
18:39:33|53104.89
18:39:34|53122.67
18:39:35|53119.03
18:39:36|53119.03
18:39:37|53119.03
18:39:38|53119.03
18:39:39|53119.03
18:39:40|53122.67
18:39:41|53122.67
18:39:42|53122.67
18:39:43|53122.67
18:39:44|53126.
18:39:45|53126.
18:39:46|53126.
18:39:47|53126.
18:39:48|53126.
18:39:49|53126.
18:39:50|53140.17
18:39:51|53140.17
18:39:52|53133.73
18:39:53|53135.57
18:39:54|53138.45
18:39:55|53135.53
18:39:57|53140.18
18:39:59|53144.85
18:40:01|53144.85
18:40:02|53144.85
18:40:03|53144.07
18:40:04|53144.07
18:40:05|53144.07
18:40:06|53136.9
18:40:08|53135.37
18:40:09|53128.36
18:40:10|53135.66
18:40:11|53131.
18:40:12|53135.58
18:40:13|53135.19
18:40:14|53135.19
18:40:15|53135.19
18:40:16|53135.19
18:40:17|53144.83
18:40:18|53150.21
18:40:19|53150.21
18:40:20|53150.21
18:40:21|53143.37
18:40:22|53152.86
18:40:23|53152.86
18:40:25|53152.8
18:40:25|53152.8
18:40:26|53152.8
18:40:27|53152.8
18:40:28|53156.4
18:40:29|53151.44
18:40:30|53151.44
18:40:31|53151.44
18:40:32|53150.43
18:40:33|53139.18
18:40:34|53139.97
18:40:35|53139.96
18:40:36|53139.96
18:40:37|53139.96
18:40:38|53139.96
18:40:39|53139.96
18:40:40|53136.78
18:40:41|53136.78
18:40:42|53134.54
18:40:43|53134.54
18:40:44|53134.54
18:40:45|53133.54
18:40:46|53133.54
18:40:47|53133.54
18:40:48|53133.54
18:40:49|53133.54
18:40:50|53133.54
18:40:51|53144.24
18:40:52|53144.27
18:40:53|53144.27
18:40:54|53144.27
18:40:55|53144.27
18:40:56|53144.27
18:40:57|53144.27
18:40:58|53134.8
18:41:00|53141.38
18:41:02|53140.33
18:41:03|53140.33
18:41:04|53140.33
18:41:05|53139.52
18:41:06|53138.05
18:41:07|53138.05
18:41:08|53138.05
18:41:09|53136.07
18:41:10|53136.07
18:41:11|53131.88
18:41:12|53131.88
18:41:13|53131.88
18:41:14|53119.52
18:41:16|53119.52
18:41:16|53119.52
18:41:17|53118.33
18:41:18|53113.96
18:41:19|53115.41
18:41:20|53112.71
18:41:21|53112.71
18:41:22|53114.55
18:41:23|53114.55
18:41:25|53114.56
18:41:25|53114.56
18:41:26|53114.56
18:41:27|53114.56
18:41:28|53112.7
18:41:29|53112.7
18:41:30|53112.7
18:41:31|53112.7
18:41:32|53112.7
18:41:33|53114.56
18:41:34|53114.55
18:41:35|53112.7
18:41:36|53112.7
18:41:37|53112.7
18:41:38|53112.7
18:41:39|53112.7
18:41:40|53112.7
18:41:41|53112.7
18:41:42|53127.68
18:41:43|53127.69
18:41:44|53128.92
18:41:45|53129.36
18:41:47|53129.36
18:41:48|53129.36
18:41:49|53129.36
18:41:50|53129.36
18:41:51|53129.36
18:41:52|53129.36
18:41:54|53129.36
18:41:54|53129.36
18:41:55|53126.52
18:41:56|53126.52
18:41:57|53126.52
18:41:58|53137.33
18:41:59|53137.33
18:42:01|53137.33
18:42:03|53137.33
18:42:04|53137.33
18:42:05|53137.34
18:42:06|53137.34
18:42:07|53137.35
18:42:09|53137.35
18:42:10|53137.35
18:42:11|53137.35
18:42:11|53137.35
18:42:12|53137.35
18:42:14|53137.35
18:42:15|53137.35
18:42:16|53137.35
18:42:17|53137.35
18:42:18|53137.35
18:42:19|53137.35
18:42:20|53137.35
18:42:21|53137.35
18:42:22|53137.35
18:42:22|53137.35
18:42:24|53137.35
18:42:26|53137.2
18:42:26|53137.2
18:42:27|53134.54
18:42:28|53134.85
18:42:30|53134.85
18:42:31|53128.17
18:42:32|53128.17
18:42:33|53128.17
18:42:34|53128.17
18:42:35|53125.12
18:42:36|53125.12
18:42:37|53133.16
18:42:38|53126.13
18:42:39|53126.13
18:42:40|53126.58
18:42:41|53126.58
18:42:42|53126.58
18:42:43|53130.43
18:42:44|53130.43
18:42:45|53130.43
18:42:46|53134.85
18:42:47|53134.85
18:42:48|53135.3
18:42:49|53135.3
18:42:50|53129.91
18:42:51|53129.91
18:42:52|53126.74
18:42:53|53129.88
18:42:54|53129.88
18:42:55|53126.74
18:42:56|53126.74
18:42:57|53122.81
18:42:58|53122.81
18:42:59|53123.74
18:43:01|53123.74
18:43:02|53123.74
18:43:04|53123.66
18:43:04|53123.66
18:43:06|53123.66
18:43:07|53123.66
18:43:08|53123.66
18:43:09|53123.66
18:43:10|53123.66
18:43:11|53123.66
18:43:11|53118.88
18:43:13|53112.7
18:43:14|53108.81
18:43:14|53101.54
18:43:16|53101.51
18:43:17|53101.5
18:43:18|53101.5
18:43:19|53101.5
18:43:20|53101.5
18:43:21|53101.5
18:43:22|53101.5
18:43:23|53101.5
18:43:25|53101.5
18:43:26|53101.5
18:43:27|53101.5
18:43:27|53101.5
18:43:28|53101.5
18:43:29|53101.5
18:43:31|53101.5
18:43:32|53101.5
18:43:32|53101.5
18:43:34|53101.5
18:43:34|53101.5
18:43:35|53101.5
18:43:36|53101.5
18:43:37|53101.5
18:43:38|53094.11
18:43:39|53097.98
18:43:41|53097.98
18:43:41|53095.68
18:43:42|53095.68
18:43:43|53095.68
18:43:45|53095.68
18:43:46|53095.68
18:43:46|53096.78
18:43:47|53101.42
18:43:48|53110.59
18:43:49|53114.24
18:43:50|53119.06
18:43:52|53119.06
18:43:52|53119.06
18:43:54|53116.45
18:43:54|53116.44
18:43:55|53116.45
18:43:56|53116.45
18:43:57|53116.45
18:43:59|53116.45
18:44:00|53116.45
18:44:01|53117.43
18:44:03|53117.43
18:44:03|53113.73
18:44:05|53109.64
18:44:06|53109.64
18:44:07|53109.64
18:44:08|53106.43
18:44:09|53106.43
18:44:10|53106.43
18:44:11|53116.44
18:44:13|53122.94
18:44:14|53122.94
18:44:15|53122.93
18:44:16|53122.93
18:44:17|53122.93
18:44:18|53122.93
18:44:19|53118.18
18:44:20|53118.18
18:44:21|53118.18
18:44:22|53118.2
18:44:23|53121.45
18:44:24|53111.41
18:44:25|53116.8
18:44:26|53116.8
18:44:27|53121.59
18:44:28|53121.59
18:44:29|53121.59
18:44:30|53125.71
18:44:31|53125.71
18:44:32|53120.68
18:44:33|53122.25
18:44:34|53122.25
18:44:35|53117.61
18:44:36|53117.61
18:44:37|53117.61
18:44:38|53117.61
18:44:39|53117.61
18:44:40|53122.19
18:44:41|53122.19
18:44:42|53122.19
18:44:43|53122.19
18:44:44|53122.18
18:44:45|53122.18
18:44:46|53116.81
18:44:47|53121.63
18:44:48|53116.81
18:44:49|53116.8
18:44:50|53109.14
18:44:51|53109.13
18:44:52|53109.13
18:44:53|53109.13
18:44:54|53106.43
18:44:55|53106.43
18:44:56|53094.18
18:44:57|53094.12
18:44:58|53094.12
18:44:59|53094.1
18:45:00|53094.1
18:45:01|53094.1
18:45:03|53094.11
18:45:04|53094.11
18:45:06|53086.48
18:45:07|53086.48
18:45:09|53084.17
18:45:09|53084.17
18:45:10|53084.16
18:45:11|53084.16
18:45:12|53084.16
18:45:13|53084.16
18:45:14|53085.58
18:45:15|53085.58
18:45:16|53085.58
18:45:17|53081.97
18:45:19|53081.97
18:45:19|53085.23
18:45:20|53086.54
18:45:21|53086.54
18:45:22|53088.6
18:45:23|53088.39
18:45:25|53088.39
18:45:25|53088.39
18:45:26|53088.39
18:45:27|53088.39
18:45:28|53088.39
18:45:30|53088.39
18:45:30|53071.65
18:45:31|53071.65
18:45:32|53071.65
18:45:33|53077.1
18:45:34|53077.1
18:45:35|53077.09
18:45:36|53077.09
18:45:37|53077.06
18:45:38|53066.35
18:45:39|53066.35
18:45:40|53066.35
18:45:41|53066.35
18:45:42|53070.3
18:45:43|53070.3
18:45:44|53070.3
18:45:45|53070.31
18:45:46|53069.62
18:45:47|53064.22
18:45:48|53063.25
18:45:49|53063.25
18:45:50|53064.23
18:45:52|53066.24
18:45:52|53066.24
18:45:54|53066.24
18:45:54|53066.24
18:45:55|53066.24
18:45:56|53061.57
18:45:57|53061.57
18:45:58|53061.57
18:45:59|53062.88
18:46:00|53061.56
18:46:01|53066.35
18:46:02|53066.35
18:46:04|53084.25
18:46:06|53088.8
18:46:07|53090.03
18:46:08|53090.04
18:46:09|53095.75
18:46:10|53091.56
18:46:11|53107.51
18:46:12|53103.22
18:46:13|53099.54
18:46:14|53102.2
18:46:15|53115.56
18:46:16|53120.
18:46:17|53120.
18:46:18|53122.6
18:46:19|53122.6
18:46:20|53122.6
18:46:21|53124.28
18:46:22|53124.28
18:46:23|53124.26
18:46:24|53124.27
18:46:25|53124.27
18:46:26|53124.27
18:46:27|53124.27
18:46:28|53124.27
18:46:29|53124.28
18:46:30|53124.28
18:46:31|53124.28
18:46:32|53114.89
18:46:33|53114.89
18:46:34|53116.46
18:46:35|53116.46
18:46:36|53116.46
18:46:37|53116.46
18:46:38|53116.46
18:46:39|53116.46
18:46:41|53110.87
18:46:42|53112.28
18:46:43|53112.29
18:46:43|53112.28
18:46:45|53112.28
18:46:46|53112.28
18:46:47|53112.29
18:46:47|53114.89
18:46:49|53115.68
18:46:50|53115.68
18:46:50|53124.28
18:46:51|53124.28
18:46:52|53124.28
18:46:55|53114.92
18:46:55|53123.9
18:46:56|53123.9
18:46:57|53123.9
18:46:58|53123.9
18:46:59|53104.89
18:47:00|53104.89
18:47:01|53108.77
18:47:02|53110.56
18:47:03|53110.55
18:47:05|53110.8
18:47:07|53109.56
18:47:08|53109.56
18:47:09|53109.56
18:47:10|53109.56
18:47:11|53109.57
18:47:12|53109.57
18:47:13|53109.57
18:47:14|53119.43
18:47:15|53119.43
18:47:16|53112.27
18:47:17|53112.27
18:47:18|53112.27
18:47:19|53112.27
18:47:20|53112.27
18:47:21|53102.9
18:47:22|53102.9
18:47:23|53107.21
18:47:24|53102.21
18:47:25|53100.
18:47:26|53100.01
18:47:27|53106.65
18:47:28|53106.65
18:47:29|53100.01
18:47:30|53100.01
18:47:31|53101.41
18:47:32|53101.68
18:47:33|53100.01
18:47:34|53100.72
18:47:35|53100.72
18:47:36|53100.72
18:47:37|53100.72
18:47:38|53100.72
18:47:39|53110.24
18:47:40|53110.24
18:47:41|53110.24
18:47:42|53110.24
18:47:43|53110.24
18:47:44|53110.24
18:47:45|53110.24
18:47:46|53106.46
18:47:47|53106.46
18:47:48|53100.85
18:47:49|53100.85
18:47:50|53100.85
18:47:51|53100.85
18:47:52|53100.85
18:47:53|53100.85
18:47:54|53106.11
18:47:55|53113.27
18:47:56|53113.27
18:47:57|53104.93
18:47:58|53104.93
18:48:00|53104.93
18:48:01|53103.63
18:48:02|53102.7
18:48:03|53102.7
18:48:04|53100.68
18:48:06|53100.68
18:48:07|53100.68
18:48:09|53100.67
18:48:10|53108.16
18:48:11|53108.16
18:48:12|53108.16
18:48:14|53104.34
18:48:16|53100.
18:48:16|53100.
18:48:18|53095.59
18:48:18|53095.59
18:48:19|53095.59
18:48:20|53079.8
18:48:21|53079.8
18:48:22|53085.2
18:48:23|53085.2
18:48:25|53085.2
18:48:25|53085.2
18:48:26|53085.2
18:48:27|53091.09
18:48:28|53091.09
18:48:30|53089.95
18:48:31|53089.95
18:48:31|53089.94
18:48:32|53089.94
18:48:34|53089.94
18:48:35|53086.87
18:48:35|53089.89
18:48:37|53089.85
18:48:38|53089.85
18:48:38|53089.85
18:48:39|53086.03
18:48:41|53086.03
18:48:41|53086.04
18:48:42|53086.04
18:48:44|53086.04
18:48:45|53086.03
18:48:46|53085.99
18:48:46|53085.99
18:48:47|53076.15
18:48:48|53076.15
18:48:49|53079.06
18:48:50|53076.78
18:48:51|53076.7
18:48:52|53076.7
18:48:54|53079.08
18:48:54|53079.08
18:48:56|53079.08
18:48:56|53079.08
18:48:57|53079.08
18:48:58|53079.08
18:48:59|53075.49
18:49:00|53075.49
18:49:02|53075.49
18:49:02|53075.33
18:49:04|53075.33
18:49:04|53075.33
18:49:05|53075.33
18:49:07|53075.34
18:49:08|53075.34
18:49:10|53075.34
18:49:11|53075.34
18:49:12|53075.33
18:49:14|53075.33
18:49:15|53062.84
18:49:16|53062.84
18:49:17|53062.84
18:49:18|53061.62
18:49:19|53061.62
18:49:20|53061.62
18:49:21|53063.
18:49:22|53063.
18:49:23|53063.
18:49:24|53061.71
18:49:25|53061.72
18:49:26|53056.15
18:49:27|53063.23
18:49:28|53063.23
18:49:29|53063.23
18:49:30|53063.23
18:49:32|53063.23
18:49:32|53063.23
18:49:33|53063.91
18:49:34|53051.46
18:49:35|53051.46
18:49:36|53058.11
18:49:37|53054.2
18:49:38|53054.19
18:49:39|53053.45
18:49:40|53053.69
18:49:41|53053.69
18:49:42|53053.69
18:49:43|53053.69
18:49:44|53053.69
18:49:45|53048.33
18:49:46|53045.9
18:49:47|53045.86
18:49:48|53045.85
18:49:49|53045.86
18:49:50|53045.86
18:49:51|53045.86
18:49:52|53040.47
18:49:53|53041.51
18:49:54|53041.51
18:49:55|53041.51
18:49:56|53040.86
18:49:57|53040.86
18:49:58|53033.02
18:49:59|53036.2
18:50:00|53036.2
18:50:02|53036.2
18:50:02|53032.11
18:50:03|53032.11
18:50:04|53032.11
18:50:05|53027.36
18:50:06|53027.36
18:50:08|53031.75
18:50:10|53031.75
18:50:11|53031.66
18:50:11|53031.66
18:50:13|53027.
18:50:14|53024.9
18:50:15|53024.9
18:50:16|53024.9
18:50:17|53024.91
18:50:18|53024.9
18:50:19|53024.9
18:50:20|53024.9
18:50:22|53024.94
18:50:23|53024.94
18:50:24|53024.94
18:50:25|53024.94
18:50:26|53024.94
18:50:27|53024.94
18:50:28|53024.93
18:50:29|53024.93
18:50:30|53024.93
18:50:31|53024.93
18:50:32|53024.93
18:50:33|53024.93
18:50:34|53032.43
18:50:35|53040.25
18:50:35|53046.1
18:50:36|53046.1
18:50:38|53046.1
18:50:39|53046.1
18:50:40|53046.1
18:50:41|53046.1
18:50:42|53037.75
18:50:42|53040.9
18:50:44|53044.29
18:50:45|53045.26
18:50:45|53044.88
18:50:47|53043.76
18:50:48|53043.76
18:50:49|53043.93
18:50:49|53043.93
18:50:51|53048.97
18:50:52|53052.29
18:50:53|53050.36
18:50:53|53050.36
18:50:55|53051.93
18:50:55|53051.93
18:50:57|53051.93
18:50:58|53051.94
18:50:59|53051.94
18:51:00|53051.93
18:51:01|53047.43
18:51:02|53046.1
18:51:03|53051.52
18:51:04|53046.11
18:51:05|53046.11
18:51:06|53046.11
18:51:07|53052.88
18:51:08|53052.88
18:51:10|53052.88
18:51:12|53060.21
18:51:12|53060.15
18:51:14|53056.46
18:51:14|53061.86
18:51:16|53066.27
18:51:17|53066.27
18:51:18|53074.56
18:51:19|53074.56
18:51:20|53074.56
18:51:21|53074.56
18:51:22|53074.56
18:51:23|53074.56
18:51:24|53074.56
18:51:25|53074.56
18:51:26|53074.56
18:51:27|53074.56
18:51:28|53074.57
18:51:28|53075.02
18:51:30|53075.02
18:51:31|53075.07
18:51:32|53075.06
18:51:33|53075.06
18:51:33|53077.62
18:51:35|53076.82
18:51:36|53076.82
18:51:37|53071.09
18:51:38|53074.3
18:51:39|53074.27
18:51:40|53074.27
18:51:41|53074.27
18:51:42|53074.27
18:51:43|53074.27
18:51:43|53074.27
18:51:44|53074.27
18:51:46|53074.27
18:51:47|53071.57
18:51:48|53071.61
18:51:49|53071.71
18:51:50|53064.12
18:51:51|53064.12
18:51:52|53064.12
18:51:52|53048.13
18:51:54|53054.87
18:51:55|53054.87
18:51:55|53054.87
18:51:57|53062.74
18:51:58|53069.95
18:51:59|53067.27
18:51:59|53066.64
18:52:02|53066.64
18:52:02|53066.67
18:52:04|53066.66
18:52:05|53066.66
18:52:06|53066.23
18:52:07|53066.23
18:52:08|53066.23
18:52:10|53066.23
18:52:11|53066.23
18:52:13|53048.56
18:52:14|53048.56
18:52:16|53048.56
18:52:16|53048.56
18:52:18|53048.56
18:52:18|53048.56
18:52:20|53048.56
18:52:21|53057.51
18:52:22|53057.51
18:52:23|53053.02
18:52:23|53053.02
18:52:25|53052.97
18:52:26|53049.39
18:52:27|53049.81
18:52:28|53043.15
18:52:29|53035.87
18:52:31|53026.28
18:52:32|53026.28
18:52:32|53026.28
18:52:34|53026.27
18:52:35|53026.28
18:52:36|53027.69
18:52:37|53024.91
18:52:38|53026.27
18:52:39|53026.27
18:52:40|53024.91
18:52:41|53024.91
18:52:41|53024.9
18:52:43|53011.21
18:52:45|53013.05
18:52:45|53013.05
18:52:46|53013.12
18:52:47|53013.12
18:52:48|53015.03
18:52:49|53015.03
18:52:50|53015.03
18:52:51|53011.2
18:52:52|53011.2
18:52:53|53003.46
18:52:54|53011.82
18:52:55|53011.82
18:52:56|53011.83
18:52:57|53011.84
18:52:58|53011.84
18:53:00|53011.84
18:53:00|53011.83
18:53:02|53011.84
18:53:02|53011.83
18:53:03|53011.83
18:53:04|53011.83
18:53:05|53011.83
18:53:06|53011.84
18:53:07|53011.84
18:53:08|53011.84
18:53:10|53011.84
18:53:12|53015.64
18:53:13|53011.94
18:53:15|53011.95
18:53:16|53011.95
18:53:16|53011.95
18:53:17|53011.95
18:53:18|53011.95
18:53:19|53011.95
18:53:20|53011.95
18:53:21|53011.95
18:53:22|53009.3
18:53:23|53011.14
18:53:25|53011.14
18:53:26|53011.14
18:53:26|53011.14
18:53:27|53011.22
18:53:28|53011.22
18:53:30|53011.22
18:53:30|53016.46
18:53:31|53024.07
18:53:32|53023.38
18:53:33|53023.38
18:53:34|53023.39
18:53:35|53023.38
18:53:36|53010.63
18:53:37|53003.8
18:53:38|53005.41
18:53:39|53001.61
18:53:41|53001.61
18:53:42|53009.76
18:53:42|53007.03
18:53:43|53007.03
18:53:45|53006.75
18:53:46|53006.74
18:53:47|53006.74
18:53:48|53006.74
18:53:49|52979.49
18:53:50|52986.2
18:53:51|52979.49
18:53:52|52979.49
18:53:53|52979.49
18:53:54|52985.51
18:53:55|52985.52
18:53:56|52985.4
18:53:57|52979.49
18:53:58|52979.44
18:53:59|52979.44
18:54:00|52975.01
18:54:01|52975.01
18:54:02|52975.01
18:54:03|52977.63
18:54:04|52978.7
18:54:05|52965.27
18:54:06|52945.74
18:54:07|52937.84
18:54:08|52937.84
18:54:09|52927.26
18:54:10|52920.01
18:54:12|52912.81
18:54:14|52918.56
18:54:15|52914.89
18:54:16|52909.15
18:54:17|52909.15
18:54:18|52909.15
18:54:19|52916.96
18:54:20|52916.96
18:54:21|52917.68
18:54:22|52917.68
18:54:23|52924.57
18:54:25|52924.57
18:54:26|52924.55
18:54:27|52924.57
18:54:28|52924.57
18:54:29|52924.52
18:54:30|52916.13
18:54:31|52916.13
18:54:32|52916.13
18:54:33|52913.67
18:54:34|52919.34
18:54:35|52919.34
18:54:36|52919.42
18:54:37|52919.42
18:54:37|52919.42
18:54:39|52922.56
18:54:40|52922.56
18:54:40|52922.56
18:54:41|52922.56
18:54:43|52922.55
18:54:44|52919.69
18:54:45|52922.58
18:54:46|52922.58
18:54:47|52922.58
18:54:48|52922.62
18:54:49|52922.62
18:54:50|52922.62
18:54:51|52922.62
18:54:52|52922.62
18:54:53|52916.53
18:54:54|52916.53
18:54:55|52916.53
18:54:56|52916.53
18:54:57|52916.53
18:54:58|52915.8
18:54:59|52911.6
18:55:00|52917.13
18:55:01|52917.13
18:55:02|52909.15
18:55:03|52909.15
18:55:04|52908.8
18:55:05|52907.21
18:55:06|52907.99
18:55:07|52907.72
18:55:08|52907.72
18:55:09|52907.72
18:55:10|52907.72
18:55:11|52907.72
18:55:12|52907.72
18:55:14|52907.72
18:55:15|52907.76
18:55:15|52907.76
18:55:17|52912.5
18:55:18|52924.22
18:55:18|52924.57
18:55:19|52911.98
18:55:21|52911.98
18:55:22|52907.8
18:55:23|52907.8
18:55:24|52907.79
18:55:26|52907.8
18:55:26|52907.8
18:55:28|52902.72
18:55:29|52899.77
18:55:30|52899.77
18:55:31|52903.47
18:55:32|52914.49
18:55:33|52914.49
18:55:34|52902.93
18:55:35|52902.93
18:55:36|52902.93
18:55:37|52902.93
18:55:38|52901.65
18:55:39|52901.65
18:55:40|52906.79
18:55:41|52901.45
18:55:42|52897.74
18:55:43|52901.7
18:55:44|52901.7
18:55:45|52901.7
18:55:46|52901.7
18:55:47|52901.7
18:55:48|52902.85
18:55:49|52901.8
18:55:50|52901.66
18:55:51|52901.17
18:55:52|52901.17
18:55:54|52901.17
18:55:54|52901.17
18:55:56|52900.01
18:55:56|52900.01
18:55:57|52900.
18:55:59|52900.
18:56:00|52900.
18:56:01|52896.16
18:56:01|52896.16
18:56:03|52896.16
18:56:04|52896.17
18:56:05|52896.17
18:56:05|52904.37
18:56:07|52904.37
18:56:08|52916.49
18:56:09|52914.81
18:56:10|52914.81
18:56:11|52914.81
18:56:12|52914.81
18:56:13|52911.84
18:56:15|52911.84
18:56:16|52911.84
18:56:17|52911.84
18:56:18|52914.71
18:56:20|52914.71
18:56:21|52914.71
18:56:22|52914.71
18:56:24|52917.24
18:56:25|52917.24
18:56:26|52917.24
18:56:27|52909.85
18:56:28|52909.82
18:56:29|52909.82
18:56:29|52906.92
18:56:31|52905.53
18:56:31|52905.53
18:56:33|52905.53
18:56:34|52905.53
18:56:35|52913.17
18:56:36|52902.29
18:56:36|52915.94
18:56:38|52896.64
18:56:39|52900.17
18:56:40|52900.18
18:56:40|52900.17
18:56:42|52900.17
18:56:43|52900.17
18:56:44|52900.17
18:56:45|52900.17
18:56:46|52900.17
18:56:47|52895.61
18:56:48|52898.71
18:56:49|52898.71
18:56:49|52894.73
18:56:51|52894.73
18:56:52|52888.
18:56:53|52887.96
18:56:54|52887.97
18:56:55|52887.97
18:56:56|52887.97
18:56:57|52887.97
18:56:58|52883.12
18:56:59|52879.61
18:57:00|52879.61
18:57:01|52879.61
18:57:03|52877.98
18:57:03|52873.53
18:57:04|52873.53
18:57:05|52873.53
18:57:06|52873.53
18:57:08|52873.53
18:57:09|52885.65
18:57:10|52885.65
18:57:11|52878.9
18:57:12|52878.9
18:57:12|52878.9
18:57:13|52878.9
18:57:16|52878.9
18:57:16|52878.9
18:57:18|52878.9
18:57:20|52866.88
18:57:20|52866.88
18:57:22|52866.88
18:57:22|52866.88
18:57:24|52866.88
18:57:24|52866.88
18:57:25|52866.88
18:57:26|52866.88
18:57:27|52864.56
18:57:29|52866.37
18:57:30|52866.37
18:57:31|52870.42
18:57:32|52874.63
18:57:34|52864.57
18:57:35|52862.62
18:57:36|52862.62
18:57:36|52853.34
18:57:38|52853.34
18:57:38|52853.34
18:57:40|52848.49
18:57:41|52848.49
18:57:41|52848.49
18:57:42|52846.07
18:57:44|52846.07
18:57:45|52846.07
18:57:46|52843.94
18:57:47|52825.01
18:57:48|52825.
18:57:49|52816.14
18:57:50|52815.13
18:57:50|52810.12
18:57:52|52803.02
18:57:53|52803.02
18:57:54|52802.94
18:57:54|52802.95
18:57:55|52801.02
18:57:56|52790.01
18:57:58|52791.09
18:57:58|52777.28
18:57:59|52776.
18:58:00|52773.14
18:58:01|52772.94
18:58:02|52772.94
18:58:04|52772.94
18:58:04|52761.94
18:58:05|52761.95
18:58:07|52760.45
18:58:08|52760.45
18:58:09|52760.45
18:58:09|52760.45
18:58:10|52760.45
18:58:11|52760.41
18:58:12|52768.45
18:58:13|52772.63
18:58:14|52772.63
18:58:16|52776.55
18:58:18|52782.51
18:58:19|52782.51
18:58:20|52782.51
18:58:21|52786.66
18:58:22|52794.51
18:58:23|52794.51
18:58:24|52798.26
18:58:25|52798.26
18:58:26|52798.26
18:58:27|52786.55
18:58:28|52768.43
18:58:29|52768.43
18:58:30|52768.43
18:58:31|52768.43
18:58:32|52773.41
18:58:33|52769.47
18:58:34|52769.47
18:58:35|52750.01
18:58:36|52750.01
18:58:37|52750.01
18:58:38|52716.96
18:58:39|52714.11
18:58:40|52714.11
18:58:41|52731.53
18:58:43|52731.53
18:58:44|52732.16
18:58:44|52732.16
18:58:46|52732.16
18:58:46|52721.98
18:58:48|52721.98
18:58:48|52714.74
18:58:49|52712.38
18:58:50|52712.37
18:58:52|52712.37
18:58:52|52717.86
18:58:54|52724.07
18:58:54|52730.06
18:58:56|52730.06
18:58:56|52730.06
18:58:57|52730.06
18:58:58|52730.06
18:59:00|52729.48
18:59:00|52723.27
18:59:01|52737.79
18:59:03|52737.79
18:59:03|52731.94
18:59:06|52731.11
18:59:06|52732.87
18:59:07|52732.87
18:59:09|52732.87
18:59:10|52732.87
18:59:11|52732.6
18:59:12|52732.6
18:59:13|52746.66
18:59:14|52751.87
18:59:15|52748.51
18:59:16|52753.74
18:59:17|52753.74
18:59:18|52744.18
18:59:19|52744.18
18:59:20|52746.65
18:59:21|52746.65
18:59:23|52730.02
18:59:24|52729.14
18:59:25|52719.43
18:59:26|52712.46
18:59:26|52712.46
18:59:28|52712.46
18:59:29|52711.22
18:59:30|52711.26
18:59:31|52706.91
18:59:32|52706.91
18:59:33|52704.06
18:59:34|52704.07
18:59:35|52704.07
18:59:36|52702.
18:59:37|52702.01
18:59:38|52701.01
18:59:39|52701.01
18:59:40|52701.
18:59:41|52701.
18:59:42|52701.
18:59:43|52701.
18:59:44|52701.
18:59:45|52701.
18:59:47|52701.
18:59:47|52700.
18:59:48|52700.
18:59:50|52698.19
18:59:51|52695.27
18:59:52|52695.17
18:59:53|52679.89
18:59:53|52669.41
18:59:54|52669.4
18:59:56|52670.57
18:59:57|52670.57
18:59:58|52674.81
18:59:59|52674.81
19:00:00|52674.81
19:00:01|52669.4
19:00:02|52669.41
19:00:03|52661.65
19:00:04|52661.66
19:00:05|52638.2
19:00:06|52635.78
19:00:07|52646.89
19:00:08|52646.89
19:00:09|52658.99
19:00:10|52662.45
19:00:11|52676.65
19:00:12|52673.32
19:00:13|52679.01
19:00:14|52688.16
19:00:15|52689.67
19:00:16|52693.55
19:00:17|52696.7
19:00:19|52711.94
19:00:21|52731.37
19:00:22|52746.64
19:00:23|52746.64
19:00:24|52759.4
19:00:25|52748.15
19:00:26|52748.15
19:00:27|52748.15
19:00:28|52749.23
19:00:30|52757.35
19:00:32|52755.17
19:00:33|52755.17
19:00:34|52756.04
19:00:35|52770.96
19:00:36|52770.36
19:00:36|52774.43
19:00:38|52773.78
19:00:38|52767.43
19:00:40|52742.8
19:00:41|52726.64
19:00:42|52726.64
19:00:43|52723.82
19:00:44|52723.81
19:00:45|52723.79
19:00:46|52723.8
19:00:46|52723.79
19:00:48|52698.
19:00:49|52680.89
19:00:50|52680.89
19:00:51|52686.42
19:00:52|52686.42
19:00:53|52706.64
19:00:54|52704.4
19:00:54|52707.31
19:00:55|52719.3
19:00:57|52729.14
19:00:58|52735.25
19:00:59|52735.25
19:00:59|52740.11
19:01:01|52740.11
19:01:02|52740.11
19:01:03|52740.11
19:01:04|52742.24
19:01:04|52752.96
19:01:05|52755.12
19:01:07|52757.4
19:01:08|52763.09
19:01:09|52763.09
19:01:09|52758.06
19:01:11|52758.06
19:01:12|52752.73
19:01:13|52763.91
19:01:14|52766.58
19:01:15|52774.01
19:01:16|52772.83
19:01:17|52772.83
19:01:18|52772.84
19:01:20|52772.86
19:01:20|52771.83
19:01:22|52771.82
19:01:23|52781.56
19:01:24|52781.56
19:01:25|52781.56
19:01:26|52779.76
19:01:27|52783.73
19:01:28|52786.86
19:01:29|52786.86
19:01:31|52783.63
19:01:31|52786.91
19:01:33|52786.91
19:01:34|52786.91
19:01:35|52791.71
19:01:36|52792.17
19:01:36|52792.17
19:01:38|52799.21
19:01:39|52786.18
19:01:40|52786.18
19:01:42|52770.24
19:01:43|52756.18
19:01:43|52750.54
19:01:45|52750.54
19:01:46|52742.7
19:01:46|52742.7
19:01:47|52742.7
19:01:48|52742.7
19:01:50|52742.71
19:01:51|52741.26
19:01:52|52741.26
19:01:53|52751.34
19:01:54|52751.34
19:01:55|52751.34
19:01:56|52751.34
19:01:57|52751.34
19:01:58|52751.34
19:01:59|52751.34
19:02:00|52754.18
19:02:01|52754.18
19:02:02|52779.63
19:02:02|52779.63
19:02:04|52757.73
19:02:05|52759.32
19:02:06|52759.31
19:02:07|52756.8
19:02:08|52756.8
19:02:09|52748.77
19:02:10|52740.99
19:02:11|52740.01
19:02:12|52740.01
19:02:13|52740.
19:02:14|52739.96
19:02:15|52739.96
19:02:17|52739.96
19:02:18|52739.96
19:02:19|52739.96
19:02:21|52739.96
19:02:22|52746.95
19:02:24|52741.79
19:02:25|52741.79
19:02:26|52741.79
19:02:27|52740.67
19:02:28|52740.55
19:02:29|52740.55
19:02:30|52728.47
19:02:31|52728.47
19:02:32|52728.47
19:02:33|52728.47
19:02:35|52718.01
19:02:35|52722.
19:02:36|52723.4
19:02:38|52731.18
19:02:39|52737.57
19:02:39|52737.57
19:02:41|52739.44
19:02:41|52739.44
19:02:42|52739.44
19:02:44|52739.45
19:02:44|52739.45
19:02:45|52739.45
19:02:46|52739.45
19:02:47|52739.45
19:02:48|52739.45
19:02:49|52758.91
19:02:50|52765.02
19:02:51|52756.51
19:02:52|52756.51
19:02:53|52756.85
19:02:55|52756.85
19:02:56|52756.85
19:02:57|52756.85
19:02:58|52756.85
19:02:59|52754.18
19:02:59|52754.18
19:03:00|52754.57
19:03:02|52754.57
19:03:03|52754.57
19:03:04|52764.81
19:03:04|52765.33
19:03:05|52783.1
19:03:07|52783.58
19:03:08|52783.58
19:03:08|52783.58
19:03:09|52783.58
19:03:11|52783.58
19:03:11|52782.19
19:03:13|52764.95
19:03:14|52764.95
19:03:14|52764.95
19:03:15|52768.03
19:03:16|52768.01
19:03:18|52768.01
19:03:19|52768.01
19:03:20|52780.18
19:03:22|52775.44
19:03:23|52775.44
19:03:25|52775.44
19:03:25|52775.18
19:03:27|52775.18
19:03:28|52779.09
19:03:29|52787.15
19:03:30|52787.15
19:03:30|52787.15
19:03:32|52787.15
19:03:33|52787.15
19:03:34|52787.15
19:03:34|52787.15
19:03:37|52787.15
19:03:38|52778.9
19:03:38|52778.9
19:03:39|52778.9
19:03:40|52778.9
19:03:41|52760.52
19:03:42|52760.52
19:03:43|52755.43
19:03:44|52757.75
19:03:45|52750.
19:03:46|52745.43
19:03:47|52740.04
19:03:49|52740.04
19:03:49|52742.84
19:03:50|52742.84
19:03:51|52757.22
19:03:52|52757.22
19:03:53|52760.92
19:03:55|52751.16
19:03:56|52751.16
19:03:57|52751.16
19:03:58|52751.16
19:03:59|52741.86
19:04:00|52740.03
19:04:02|52740.04
19:04:02|52740.03
19:04:04|52728.48
19:04:05|52732.47
19:04:06|52732.48
19:04:07|52731.84
19:04:08|52731.79
19:04:09|52731.79
19:04:10|52741.27
19:04:11|52741.27
19:04:12|52741.27
19:04:13|52741.27
19:04:14|52732.78
19:04:15|52734.43
19:04:16|52734.43
19:04:17|52732.76
19:04:18|52732.76
19:04:19|52732.81
19:04:20|52732.81
19:04:21|52728.49
19:04:23|52728.48
19:04:24|52728.48
19:04:25|52718.02
19:04:26|52718.02
19:04:28|52718.02
19:04:29|52718.02
19:04:30|52718.02
19:04:31|52718.02
19:04:32|52718.02
19:04:34|52718.01
19:04:34|52720.49
19:04:36|52723.87
19:04:36|52726.89
19:04:38|52737.36
19:04:38|52741.85
19:04:39|52741.86
19:04:40|52741.86
19:04:41|52741.86
19:04:43|52766.54
19:04:43|52771.05
19:04:44|52779.29
19:04:46|52784.55
19:04:46|52784.55
19:04:48|52784.55
19:04:49|52784.55
19:04:49|52784.55
19:04:50|52784.56
19:04:52|52784.55
19:04:52|52781.92
19:04:53|52774.25
19:04:55|52782.1
19:04:56|52784.55
19:04:57|52784.55
19:04:58|52784.55
19:04:59|52784.55
19:05:00|52782.42
19:05:01|52782.42
19:05:02|52774.89
19:05:03|52775.92
19:05:04|52775.92
19:05:05|52775.92
19:05:06|52775.92
19:05:07|52776.1
19:05:08|52770.01
19:05:09|52770.01
19:05:10|52770.01
19:05:11|52770.01
19:05:12|52770.01
19:05:13|52770.01
19:05:14|52770.01
19:05:15|52770.01
19:05:16|52770.01
19:05:17|52772.3
19:05:18|52772.3
19:05:19|52772.3
19:05:20|52772.3
19:05:21|52772.3
19:05:22|52772.3
19:05:23|52787.15
19:05:25|52801.18
19:05:26|52809.92
19:05:27|52809.15
19:05:29|52809.14
19:05:30|52809.14
19:05:30|52791.64
19:05:31|52791.64
19:05:32|52791.64
19:05:33|52791.64
19:05:35|52788.78
19:05:35|52788.77
19:05:36|52792.48
19:05:37|52802.69
19:05:38|52802.69
19:05:39|52802.69
19:05:40|52811.66
19:05:42|52809.
19:05:43|52811.68
19:05:44|52809.15
19:05:45|52809.15
19:05:46|52809.15
19:05:47|52802.35
19:05:48|52802.35
19:05:49|52802.35
19:05:50|52802.35
19:05:51|52802.35
19:05:52|52805.42
19:05:53|52819.77
19:05:54|52822.32
19:05:55|52820.48
19:05:57|52820.48
19:05:58|52813.11
19:05:59|52820.49
19:06:00|52820.49
19:06:00|52820.49
19:06:02|52820.49
19:06:03|52820.03
19:06:04|52820.03
19:06:04|52826.97
19:06:06|52826.97
19:06:07|52826.58
19:06:07|52826.58
19:06:09|52826.58
19:06:09|52826.58
19:06:11|52826.58
19:06:12|52822.3
19:06:13|52822.26
19:06:14|52797.72
19:06:15|52788.79
19:06:15|52788.79
19:06:17|52788.79
19:06:17|52788.79
19:06:19|52772.3
19:06:20|52755.
19:06:21|52757.32
19:06:22|52757.38
19:06:22|52757.38
19:06:24|52757.38
19:06:26|52755.21
19:06:27|52755.21
19:06:29|52755.24
19:06:30|52755.24
19:06:31|52755.24
19:06:31|52755.24
19:06:32|52772.18
19:06:33|52772.18
19:06:35|52772.18
19:06:36|52772.18
19:06:37|52783.51
19:06:38|52783.51
19:06:39|52783.51
19:06:40|52783.51
19:06:41|52783.51
19:06:42|52790.19
19:06:43|52790.19
19:06:44|52790.19
19:06:45|52790.19
19:06:46|52806.31
19:06:47|52819.7
19:06:48|52823.62
19:06:50|52820.45
19:06:51|52820.45
19:06:51|52820.45
19:06:52|52820.45
19:06:54|52820.45
19:06:55|52805.77
19:06:56|52805.77
19:06:57|52805.77
19:06:57|52805.77
19:06:59|52793.55
19:07:00|52805.88
19:07:01|52815.65
19:07:02|52815.65
19:07:03|52810.17
19:07:03|52810.16
19:07:04|52798.46
19:07:06|52798.46
19:07:07|52798.46
19:07:08|52798.46
19:07:09|52815.9
19:07:10|52819.11
19:07:11|52815.67
19:07:12|52815.67
19:07:13|52802.08
19:07:13|52802.08
19:07:15|52802.08
19:07:15|52808.03
19:07:17|52817.65
19:07:18|52817.65
19:07:19|52817.65
19:07:20|52806.79
19:07:20|52797.14
19:07:22|52797.14
19:07:23|52797.14
19:07:24|52797.14
19:07:25|52794.46
19:07:27|52785.56
19:07:27|52784.41
19:07:29|52769.21
19:07:30|52765.59
19:07:31|52775.27
19:07:32|52775.27
19:07:33|52774.98
19:07:34|52774.98
19:07:35|52774.89
19:07:36|52785.26
19:07:37|52791.67
19:07:38|52791.12
19:07:39|52790.47
19:07:40|52790.47
19:07:41|52790.47
19:07:42|52790.46
19:07:42|52790.46
19:07:43|52790.46
19:07:45|52790.46
19:07:46|52791.78
19:07:46|52802.86
19:07:48|52797.42
19:07:49|52797.42
19:07:50|52797.42
19:07:51|52797.42
19:07:52|52797.42
19:07:53|52794.
19:07:54|52785.26
19:07:55|52775.64
19:07:56|52789.6
19:07:57|52789.62
19:07:58|52789.62
19:07:59|52789.62
19:08:00|52786.83
19:08:01|52786.85
19:08:02|52786.85
19:08:03|52786.86
19:08:05|52786.86
19:08:05|52786.86
19:08:07|52786.86
19:08:07|52786.85
19:08:08|52786.85
19:08:09|52786.85
19:08:11|52782.79
19:08:12|52782.79
19:08:13|52782.79
19:08:14|52782.79
19:08:15|52782.79
19:08:15|52782.79
19:08:16|52782.79
19:08:18|52782.79
19:08:19|52782.79
19:08:20|52777.35
19:08:21|52777.36
19:08:22|52777.35
19:08:23|52777.35
19:08:24|52756.7
19:08:25|52756.7
19:08:27|52756.7
19:08:28|52756.7
19:08:30|52756.7
19:08:31|52760.96
19:08:33|52755.8
19:08:35|52745.39
19:08:36|52731.92
19:08:37|52731.92
19:08:38|52732.14
19:08:39|52732.14
19:08:39|52732.14
19:08:41|52732.14
19:08:42|52744.27
19:08:43|52744.27
19:08:45|52740.13
19:08:45|52744.14
19:08:46|52741.92
19:08:47|52749.05
19:08:48|52748.94
19:08:49|52746.13
19:08:50|52746.13
19:08:51|52738.91
19:08:53|52738.91
19:08:53|52738.91
19:08:55|52738.9
19:08:56|52738.9
19:08:57|52738.9
19:08:58|52738.9
19:08:59|52736.26
19:09:00|52746.12
19:09:01|52750.
19:09:02|52750.
19:09:03|52750.
19:09:04|52750.
19:09:05|52750.
19:09:06|52750.
19:09:07|52749.97
19:09:08|52749.97
19:09:09|52749.97
19:09:09|52749.97
19:09:11|52758.44
19:09:12|52758.44
19:09:12|52758.44
19:09:14|52758.44
19:09:15|52758.44
19:09:16|52758.44
19:09:16|52758.44
19:09:18|52758.44
19:09:19|52761.17
19:09:20|52761.17
19:09:20|52761.17
19:09:22|52761.17
19:09:23|52761.32
19:09:25|52761.32
19:09:26|52765.19
19:09:27|52770.93
19:09:29|52768.93
19:09:31|52761.66
19:09:31|52747.44
19:09:33|52741.22
19:09:33|52741.22
19:09:35|52742.75
19:09:36|52742.75
19:09:37|52742.75
19:09:38|52739.12
19:09:39|52739.12
19:09:40|52739.12
19:09:41|52739.12
19:09:42|52739.12
19:09:43|52734.93
19:09:44|52734.93
19:09:45|52732.15
19:09:46|52732.14
19:09:47|52730.13
19:09:48|52730.13
19:09:49|52730.
19:09:50|52730.
19:09:51|52730.
19:09:52|52730.
19:09:53|52718.05
19:09:54|52718.05
19:09:55|52718.05
19:09:56|52718.05
19:09:57|52719.87
19:09:59|52734.29
19:10:00|52740.34
19:10:01|52741.08
19:10:02|52747.85
19:10:03|52747.85
19:10:04|52747.85
19:10:05|52757.56
19:10:06|52760.61
19:10:06|52760.61
19:10:08|52760.61
19:10:09|52760.61
19:10:10|52760.61
19:10:11|52760.61
19:10:12|52770.91
19:10:13|52770.97
19:10:14|52787.23
19:10:15|52787.23
19:10:16|52787.82
19:10:17|52802.85
19:10:17|52800.26
19:10:19|52800.26
19:10:19|52801.31
19:10:20|52800.91
19:10:22|52800.91
19:10:23|52784.47
19:10:23|52784.47
19:10:25|52792.89
19:10:26|52792.89
19:10:27|52793.62
19:10:29|52814.7
19:10:30|52814.7
19:10:31|52813.66
19:10:32|52813.66
19:10:34|52827.36
19:10:35|52827.4
19:10:36|52827.4
19:10:37|52827.4
19:10:37|52827.4
19:10:39|52822.28
19:10:41|52816.5
19:10:41|52816.5
19:10:42|52816.5
19:10:43|52816.5
19:10:44|52820.38
19:10:45|52820.38
19:10:46|52826.35
19:10:47|52826.35
19:10:48|52826.35
19:10:50|52826.35
19:10:50|52835.96
19:10:52|52817.08
19:10:52|52817.08
19:10:53|52840.93
19:10:54|52840.93
19:10:55|52840.93
19:10:57|52846.82
19:10:57|52846.81
19:10:58|52846.81
19:10:59|52846.86
19:11:00|52846.86
19:11:01|52861.84
19:11:02|52861.84
19:11:03|52852.04
19:11:04|52852.05
19:11:05|52852.05
19:11:08|52852.05
19:11:08|52846.16
19:11:09|52846.16
19:11:11|52846.16
19:11:11|52855.39
19:11:12|52855.39
19:11:13|52846.74
19:11:14|52846.74
19:11:15|52846.74
19:11:16|52846.74
19:11:17|52839.31
19:11:18|52835.02
19:11:19|52835.02
19:11:20|52835.02
19:11:21|52835.02
19:11:22|52830.55
19:11:23|52830.55
19:11:24|52830.55
19:11:25|52830.55
19:11:26|52830.55
19:11:27|52813.66
19:11:29|52813.67
19:11:31|52823.77
19:11:32|52816.32
19:11:34|52816.32
19:11:35|52816.32
19:11:36|52816.32
19:11:37|52801.04
19:11:38|52801.04
19:11:38|52807.84
19:11:40|52807.84
19:11:41|52807.84
19:11:42|52807.84
19:11:43|52807.84
19:11:44|52807.84
19:11:44|52799.01
19:11:46|52807.62
19:11:47|52807.46
19:11:48|52807.46
19:11:48|52807.46
19:11:50|52799.03
19:11:50|52799.02
19:11:51|52799.02
19:11:52|52808.64
19:11:54|52819.83
19:11:55|52811.23
19:11:56|52811.23
19:11:56|52812.16
19:11:57|52812.16
19:11:58|52810.16
19:12:00|52810.16
19:12:00|52810.16
19:12:01|52810.16
19:12:02|52799.
19:12:04|52799.
19:12:05|52799.
19:12:05|52786.28
19:12:06|52795.67
19:12:07|52796.11
19:12:08|52796.11
19:12:10|52787.63
19:12:11|52787.63
19:12:12|52787.63
19:12:13|52787.63
19:12:14|52787.63
19:12:15|52787.63
19:12:16|52804.03
19:12:17|52804.03
19:12:18|52804.03
19:12:19|52813.2
19:12:20|52798.32
19:12:21|52798.32
19:12:22|52798.32
19:12:23|52816.42
19:12:24|52816.42
19:12:25|52827.91
19:12:26|52812.24
19:12:27|52812.24
19:12:28|52812.24
19:12:29|52812.24
19:12:31|52812.24
19:12:33|52827.
19:12:33|52827.
19:12:34|52827.
19:12:36|52827.
19:12:38|52827.
19:12:38|52806.97
19:12:39|52806.97
19:12:40|52809.9
19:12:41|52809.9
19:12:42|52809.9
19:12:44|52809.9
19:12:44|52808.38
19:12:45|52808.38
19:12:46|52816.4
19:12:47|52825.6
19:12:48|52836.95
19:12:49|52837.38
19:12:50|52837.38
19:12:52|52837.38
19:12:52|52837.38
19:12:54|52837.38
19:12:54|52837.38
19:12:55|52837.38
19:12:57|52824.19
19:12:57|52824.19
19:12:59|52824.19
19:12:59|52824.19
19:13:01|52813.68
19:13:02|52813.67
19:13:03|52812.42
19:13:04|52812.42
19:13:05|52812.43
19:13:06|52812.43
19:13:07|52812.43
19:13:08|52819.72
19:13:09|52819.72
19:13:10|52847.
19:13:11|52847.
19:13:12|52851.28
19:13:13|52852.04
19:13:14|52841.22
19:13:15|52842.42
19:13:16|52842.42
19:13:17|52842.42
19:13:18|52842.42
19:13:19|52842.42
19:13:20|52842.42
19:13:22|52839.71
19:13:22|52839.7
19:13:23|52839.71
19:13:24|52828.37
19:13:25|52828.37
19:13:26|52829.12
19:13:27|52829.12
19:13:28|52829.12
19:13:29|52837.39
19:13:31|52837.39
19:13:33|52837.39
19:13:34|52837.38
19:13:36|52837.38
19:13:37|52837.39
19:13:37|52837.39
19:13:40|52837.39
19:13:40|52838.41
19:13:41|52850.59
19:13:42|52838.47
19:13:43|52838.47
19:13:44|52850.57
19:13:46|52850.57
19:13:47|52850.57
19:13:48|52850.53
19:13:49|52850.53
19:13:50|52850.58
19:13:52|52850.58
19:13:53|52850.49
19:13:54|52850.49
19:13:55|52840.88
19:13:56|52848.32
19:13:57|52848.32
19:13:58|52848.32
19:13:58|52848.32
19:14:00|52839.42
19:14:01|52839.42
19:14:01|52839.42
19:14:02|52839.42
19:14:04|52837.4
19:14:05|52818.35
19:14:05|52818.35
19:14:07|52818.35
19:14:08|52829.56
19:14:09|52829.56
19:14:10|52829.56
19:14:11|52829.59
19:14:12|52833.97
19:14:13|52833.97
19:14:14|52833.97
19:14:14|52829.59
19:14:16|52829.59
19:14:16|52829.59
19:14:17|52829.65
19:14:18|52829.65
19:14:20|52847.94
19:14:21|52847.94
19:14:22|52835.3
19:14:23|52835.3
19:14:24|52835.3
19:14:24|52835.3
19:14:25|52835.3
19:14:26|52835.3
19:14:28|52835.3
19:14:29|52852.04
19:14:29|52852.05
19:14:30|52852.05
19:14:33|52846.53
19:14:33|52846.53
19:14:35|52846.79
19:14:37|52846.89
19:14:38|52847.97
19:14:39|52835.33
19:14:40|52835.33
19:14:41|52835.33
19:14:42|52835.33
19:14:43|52849.65
19:14:44|52849.65
19:14:45|52849.65
19:14:46|52849.65
19:14:47|52849.65
19:14:48|52860.49
19:14:50|52857.12
19:14:50|52857.12
19:14:51|52857.12
19:14:52|52857.12
19:14:53|52862.84
19:14:54|52862.84
19:14:56|52862.84
19:14:57|52862.84
19:14:57|52842.52
19:14:59|52854.28
19:15:00|52854.28
19:15:01|52854.28
19:15:02|52873.55
19:15:03|52873.55
19:15:04|52873.55
19:15:05|52840.43
19:15:06|52840.44
19:15:06|52840.44
19:15:08|52840.44
19:15:09|52840.44
19:15:10|52840.44
19:15:11|52840.
19:15:12|52840.
19:15:13|52834.43
19:15:14|52834.42
19:15:15|52834.42
19:15:16|52834.42
19:15:17|52834.42
19:15:18|52835.48
19:15:19|52835.48
19:15:20|52835.44
19:15:21|52835.44
19:15:22|52835.44
19:15:23|52839.56
19:15:23|52835.13
19:15:24|52834.42
19:15:25|52834.42
19:15:27|52834.42
19:15:27|52833.13
19:15:29|52819.11
19:15:30|52813.89
19:15:31|52819.1
19:15:32|52819.1
19:15:34|52819.1
19:15:35|52812.13
19:15:36|52812.13
19:15:37|52812.1
19:15:38|52811.75
19:15:39|52811.75
19:15:40|52809.64
19:15:42|52809.64
19:15:42|52809.64
19:15:43|52814.55
19:15:45|52814.49
19:15:46|52814.49
19:15:47|52811.86
19:15:48|52811.87
19:15:49|52814.31
19:15:50|52813.69
19:15:51|52813.71
19:15:53|52812.99
19:15:53|52823.77
19:15:55|52823.77
19:15:55|52823.77
19:15:56|52838.21
19:15:57|52838.21
19:15:58|52838.21
19:16:00|52837.94
19:16:00|52837.93
19:16:01|52837.93
19:16:02|52837.93
19:16:04|52830.89
19:16:04|52822.79
19:16:06|52822.79
19:16:08|52822.79
19:16:09|52819.1
19:16:10|52819.1
19:16:12|52819.1
19:16:13|52819.1
19:16:14|52819.1
19:16:14|52819.11
19:16:15|52819.11
19:16:16|52826.48
19:16:17|52826.48
19:16:18|52826.49
19:16:19|52832.3
19:16:20|52832.3
19:16:21|52838.85
19:16:22|52842.07
19:16:23|52842.07
19:16:24|52842.07
19:16:25|52842.06
19:16:26|52854.32
19:16:28|52855.43
19:16:28|52856.28
19:16:29|52856.28
19:16:30|52856.28
19:16:31|52873.91
19:16:32|52882.83
19:16:34|52882.83
19:16:36|52879.39
19:16:37|52878.93
19:16:38|52884.56
19:16:39|52882.14
19:16:40|52891.61
19:16:41|52896.91
19:16:42|52894.54
19:16:44|52900.53
19:16:45|52910.81
19:16:46|52901.8
19:16:46|52908.58
19:16:47|52904.23
19:16:49|52916.8
19:16:49|52920.51
19:16:51|52926.8
19:16:52|52926.8
19:16:53|52936.25
19:16:53|52936.25
19:16:55|52949.62
19:16:56|52949.62
19:16:56|52959.71
19:16:57|52971.29
19:16:59|52996.13
19:17:00|52982.06
19:17:01|52979.38
19:17:01|52967.27
19:17:03|52967.27
19:17:03|52952.16
19:17:05|52964.66
19:17:05|52930.93
19:17:08|52930.93
19:17:08|52924.45
19:17:09|52924.45
19:17:10|52918.03
19:17:11|52918.03
19:17:12|52918.03
19:17:13|52918.03
19:17:14|52918.03
19:17:15|52918.03
19:17:16|52919.33
19:17:17|52919.33
19:17:18|52911.3
19:17:19|52902.57
19:17:20|52902.57
19:17:22|52902.57
19:17:23|52900.59
19:17:24|52900.59
19:17:25|52896.92
19:17:26|52885.83
19:17:27|52885.83
19:17:28|52885.83
19:17:29|52926.59
19:17:30|52926.59
19:17:31|52971.64
19:17:32|52978.3
19:17:33|52986.44
19:17:34|52986.42
19:17:36|52966.59
19:17:38|52966.59
19:17:39|52951.67
19:17:40|52951.67
19:17:41|52936.2
19:17:42|52935.33
19:17:44|52935.33
19:17:44|52925.46
19:17:45|52934.75
19:17:46|52934.75
19:17:48|52932.69
19:17:49|52932.69
19:17:50|52933.05
19:17:51|52922.76
19:17:52|52922.76
19:17:54|52911.33
19:17:55|52919.07
19:17:56|52932.85
19:17:56|52932.85
19:17:58|52932.85
19:17:58|52932.85
19:18:00|52932.85
19:18:01|52923.95
19:18:02|52923.95
19:18:02|52918.43
19:18:04|52918.39
19:18:05|52904.95
19:18:06|52900.01
19:18:07|52907.5
19:18:08|52908.63
19:18:09|52908.63
19:18:10|52908.63
19:18:10|52912.
19:18:12|52912.
19:18:13|52916.16
19:18:13|52927.89
19:18:15|52927.89
19:18:16|52927.89
19:18:18|52927.89
19:18:18|52927.89
19:18:20|52925.9
19:18:20|52925.9
19:18:21|52923.07
19:18:22|52923.07
19:18:23|52923.07
19:18:24|52932.21
19:18:25|52940.96
19:18:26|52935.13
19:18:27|52935.13
19:18:28|52938.79
19:18:29|52945.82
19:18:30|52945.82
19:18:31|52941.11
19:18:32|52940.17
19:18:33|52940.17
19:18:34|52940.17
19:18:36|52940.17
19:18:37|52940.17
19:18:38|52935.15
19:18:39|52938.74
19:18:39|52938.72
19:18:41|52938.72
19:18:42|52938.72
19:18:43|52938.72
19:18:44|52935.16
19:18:45|52935.16
19:18:46|52935.17
19:18:48|52935.13
19:18:48|52935.13
19:18:49|52927.06
19:18:50|52926.29
19:18:51|52926.41
19:18:52|52936.34
19:18:53|52936.34
19:18:54|52927.52
19:18:55|52927.53
19:18:57|52927.53
19:18:58|52953.51
19:18:59|52953.51
19:18:59|52936.34
19:19:00|52936.34
19:19:02|52936.34
19:19:02|52936.34
19:19:04|52936.34
19:19:04|52936.34
19:19:06|52936.34
19:19:08|52936.35
19:19:08|52936.34
19:19:09|52936.35
19:19:10|52936.34
19:19:11|52936.35
19:19:12|52950.83
19:19:13|52950.83
19:19:14|52950.83
19:19:15|52954.24
19:19:16|52954.24
19:19:17|52954.24
19:19:18|52951.61
19:19:19|52951.71
19:19:20|52953.68
19:19:21|52939.87
19:19:22|52939.87
19:19:23|52939.87
19:19:24|52939.87
19:19:25|52939.87
19:19:26|52939.87
19:19:27|52939.87
19:19:28|52939.87
19:19:29|52939.87
19:19:30|52939.87
19:19:31|52937.38
19:19:32|52938.57
19:19:33|52938.57
19:19:34|52955.12
19:19:35|52950.71
19:19:37|52950.66
19:19:38|52950.66
19:19:38|52950.66
19:19:41|52944.87
19:19:42|52940.02
19:19:43|52940.02
19:19:44|52940.02
19:19:45|52940.01
19:19:46|52940.01
19:19:47|52937.38
19:19:49|52937.37
19:19:51|52937.38
19:19:51|52937.38
19:19:52|52937.38
19:19:53|52937.38
19:19:54|52937.38
19:19:55|52941.79
19:19:56|52941.79
19:19:57|52941.8
19:19:58|52946.58
19:19:59|52946.58
19:20:00|52953.05
19:20:01|52944.92
19:20:02|52941.61
19:20:04|52941.74
19:20:05|52941.74
19:20:05|52941.74
19:20:06|52941.74
19:20:07|52941.74
19:20:08|52941.74
19:20:09|52941.74
19:20:10|52941.71
19:20:11|52940.02
19:20:12|52940.02
19:20:13|52953.29
19:20:14|52953.31
19:20:16|52953.31
19:20:16|52953.32
19:20:17|52953.36
19:20:18|52953.36
19:20:19|52953.36
19:20:20|52953.36
19:20:21|52953.36
19:20:22|52953.36
19:20:23|52953.36
19:20:24|52960.23
19:20:25|52960.23
19:20:26|52960.23
19:20:27|52940.01
19:20:28|52945.84
19:20:29|52945.84
19:20:30|52945.84
19:20:31|52940.48
19:20:32|52940.48
19:20:33|52946.24
19:20:34|52946.24
19:20:35|52946.24
19:20:36|52946.24
19:20:38|52941.42
19:20:40|52940.01
19:20:41|52940.01
19:20:42|52940.01
19:20:43|52942.97
19:20:44|52945.41
19:20:45|52914.47
19:20:46|52900.01
19:20:47|52900.
19:20:48|52900.01
19:20:49|52900.01
19:20:51|52900.01
19:20:52|52900.01
19:20:52|52900.01
19:20:54|52900.
19:20:55|52900.
19:20:55|52882.97
19:20:58|52882.97
19:20:59|52882.97
19:21:00|52856.82
19:21:01|52875.
19:21:02|52875.
19:21:03|52875.
19:21:05|52862.31
19:21:06|52862.31
19:21:06|52861.67
19:21:08|52861.67
19:21:09|52861.67
19:21:10|52863.83
19:21:11|52863.83
19:21:12|52863.83
19:21:12|52860.49
19:21:15|52860.48
19:21:15|52860.48
19:21:16|52860.49
19:21:17|52850.
19:21:18|52850.
19:21:19|52850.01
19:21:20|52847.18
19:21:22|52847.18
19:21:22|52847.18
19:21:23|52844.67
19:21:24|52844.67
19:21:25|52857.79
19:21:26|52866.98
19:21:27|52872.1
19:21:28|52872.1
19:21:29|52872.1
19:21:30|52872.1
19:21:31|52872.1
19:21:32|52872.1
19:21:33|52883.57
19:21:34|52889.45
19:21:35|52883.57
19:21:37|52896.28
19:21:38|52896.28
19:21:40|52889.98
19:21:41|52889.98
19:21:42|52890.32
19:21:43|52890.32
19:21:45|52897.66
19:21:46|52898.19
19:21:46|52898.2
19:21:48|52907.14
19:21:49|52917.6
19:21:50|52917.6
19:21:52|52917.6
19:21:53|52909.95
19:21:54|52912.92
19:21:55|52912.92
19:21:56|52912.92
19:21:58|52912.92
19:21:59|52913.62
19:22:00|52913.62
19:22:00|52913.6
19:22:01|52924.63
19:22:03|52924.61
19:22:03|52924.61
19:22:04|52924.61
19:22:06|52911.39
19:22:07|52930.14
19:22:07|52930.14
19:22:09|52920.08
19:22:09|52926.04
19:22:11|52926.04
19:22:11|52926.04
19:22:13|52921.26
19:22:13|52921.26
19:22:14|52917.95
19:22:15|52917.95
19:22:16|52917.95
19:22:18|52917.95
19:22:18|52936.23
19:22:19|52936.23
19:22:20|52936.23
19:22:22|52936.23
19:22:22|52946.22
19:22:23|52946.22
19:22:25|52946.24
19:22:25|52946.24
19:22:27|52946.23
19:22:28|52946.23
19:22:28|52946.23
19:22:29|52946.23
19:22:30|52941.68
19:22:31|52939.05
19:22:33|52939.05
19:22:34|52939.05
19:22:34|52939.05
19:22:35|52939.05
19:22:36|52945.09
19:22:37|52945.03
19:22:38|52926.07
19:22:39|52926.07
19:22:41|52926.04
19:22:43|52910.16
19:22:44|52910.16
19:22:45|52917.1
19:22:46|52923.54
19:22:47|52929.71
19:22:49|52938.71
19:22:49|52938.71
19:22:51|52922.82
19:22:51|52922.83
19:22:52|52922.83
19:22:53|52922.83
19:22:55|52931.61
19:22:56|52931.61
19:22:57|52926.38
19:22:58|52926.38
19:22:59|52926.38
19:23:00|52927.27
19:23:01|52925.87
19:23:02|52933.91
19:23:03|52931.53
19:23:04|52919.96
19:23:06|52919.96
19:23:07|52919.96
19:23:08|52919.96
19:23:08|52919.96
19:23:09|52921.8
19:23:11|52921.8
19:23:11|52921.81
19:23:13|52919.06
19:23:14|52919.06
19:23:14|52926.
19:23:15|52926.
19:23:16|52926.
19:23:17|52926.
19:23:19|52926.
19:23:19|52925.99
19:23:20|52925.99
19:23:21|52925.99
19:23:23|52925.99
19:23:23|52918.96
19:23:25|52918.96
19:23:25|52918.96
19:23:26|52918.96
19:23:28|52909.95
19:23:28|52909.95
19:23:30|52909.96
19:23:30|52909.96
19:23:31|52916.05
19:23:32|52916.05
19:23:34|52913.57
19:23:34|52913.57
19:23:36|52913.52
19:23:37|52899.14
19:23:37|52901.78
19:23:38|52901.78
19:23:39|52914.44
19:23:41|52915.14
19:23:43|52918.94
19:23:43|52935.32
19:23:45|52932.68
19:23:46|52937.5
19:23:47|52946.24
19:23:48|52946.15
19:23:49|52939.98
19:23:50|52939.98
19:23:51|52941.97
19:23:53|52943.07
19:23:54|52943.08
19:23:55|52943.08
19:23:56|52937.53
19:23:57|52937.53
19:23:58|52947.12
19:23:59|52947.12
19:24:00|52942.02
19:24:01|52942.02
19:24:02|52937.53
19:24:04|52933.07
19:24:05|52933.07
19:24:06|52933.07
19:24:07|52940.78
19:24:08|52942.49
19:24:09|52942.5
19:24:10|52942.5
19:24:11|52942.46
19:24:12|52943.18
19:24:13|52943.18
19:24:14|52942.72
19:24:15|52940.71
19:24:16|52940.71
19:24:17|52935.42
19:24:18|52935.47
19:24:19|52935.46
19:24:21|52935.44
19:24:22|52938.08
19:24:23|52938.88
19:24:24|52938.88
19:24:25|52936.66
19:24:26|52927.15
19:24:27|52927.15
19:24:28|52930.19
19:24:29|52930.18
19:24:30|52928.3
19:24:31|52930.19
19:24:32|52935.43
19:24:33|52935.43
19:24:34|52940.9
19:24:35|52943.63
19:24:36|52939.8
19:24:37|52943.11
19:24:38|52943.1
19:24:39|52943.1
19:24:39|52943.1
19:24:40|52939.46
19:24:43|52924.87
19:24:44|52930.95
19:24:45|52934.51
19:24:46|52934.51
19:24:47|52934.51
19:24:49|52923.27
19:24:50|52923.41
19:24:51|52923.41
19:24:52|52923.41
19:24:53|52923.41
19:24:54|52923.41
19:24:54|52923.27
19:24:56|52923.23
19:24:57|52923.23
19:24:58|52920.64
19:24:58|52917.95
19:25:00|52917.95
19:25:01|52906.91
19:25:02|52904.2
19:25:05|52899.94
19:25:05|52899.94
19:25:07|52899.98
19:25:08|52899.98
19:25:09|52899.95
19:25:09|52899.08
19:25:10|52897.67
19:25:11|52897.67
19:25:12|52886.02
19:25:13|52880.65
19:25:15|52883.48
19:25:16|52883.48
19:25:16|52880.77
19:25:17|52880.77
19:25:19|52880.77
19:25:20|52898.55
19:25:20|52894.24
19:25:21|52886.4
19:25:22|52886.4
19:25:23|52886.4
19:25:24|52886.41
19:25:26|52886.41
19:25:27|52901.87
19:25:27|52902.37
19:25:28|52900.85
19:25:29|52900.85
19:25:31|52910.07
19:25:31|52910.07
19:25:33|52928.55
19:25:33|52931.38
19:25:34|52931.38
19:25:35|52931.38
19:25:36|52931.38
19:25:37|52931.39
19:25:38|52931.39
19:25:39|52931.39
19:25:41|52932.09
19:25:41|52932.09
19:25:44|52934.21
19:25:45|52934.21
19:25:46|52934.21
19:25:48|52932.46
19:25:49|52939.46
19:25:50|52936.27
19:25:52|52935.4
19:25:53|52935.4
19:25:53|52932.42
19:25:55|52932.42
19:25:57|52929.01
19:25:57|52920.66
19:25:58|52927.12
19:25:59|52922.25
19:26:00|52916.3
19:26:01|52916.3
19:26:02|52928.04
19:26:03|52928.03
19:26:04|52928.04
19:26:05|52925.39
19:26:06|52910.08
19:26:07|52912.61
19:26:08|52910.07
19:26:09|52902.44
19:26:10|52902.46
19:26:11|52916.61
19:26:12|52916.61
19:26:13|52916.61
19:26:14|52916.61
19:26:15|52916.29
19:26:16|52916.29
19:26:17|52916.29
19:26:18|52916.29
19:26:19|52916.18
19:26:20|52916.27
19:26:21|52916.27
19:26:22|52920.
19:26:24|52928.87
19:26:25|52928.87
19:26:26|52928.87
19:26:27|52928.87
19:26:28|52928.87
19:26:29|52935.22
19:26:30|52939.45
19:26:31|52939.45
19:26:32|52939.45
19:26:33|52939.45
19:26:34|52939.46
19:26:35|52939.43
19:26:36|52939.43
19:26:37|52937.77
19:26:38|52937.77
19:26:39|52938.63
19:26:40|52938.63
19:26:41|52937.13
19:26:42|52937.13
19:26:43|52944.49
19:26:45|52939.8
19:26:46|52942.39
19:26:47|52942.39
19:26:48|52942.39
19:26:50|52942.39
19:26:51|52943.04
19:26:52|52943.04
19:26:53|52944.25
19:26:54|52944.25
19:26:55|52939.44
19:26:56|52939.44
19:26:57|52946.98
19:26:58|52946.98
19:26:59|52946.69
19:27:00|52946.69
19:27:02|52946.69
19:27:02|52946.69
19:27:03|52946.69
19:27:04|52946.69
19:27:05|52946.17
19:27:06|52929.66
19:27:07|52929.65
19:27:08|52929.65
19:27:09|52929.65
19:27:10|52929.65
19:27:11|52929.65
19:27:12|52929.65
19:27:13|52929.65
19:27:15|52916.
19:27:16|52916.
19:27:17|52916.
19:27:17|52916.
19:27:18|52912.93
19:27:20|52912.93
19:27:21|52911.32
19:27:23|52911.32
19:27:23|52911.32
19:27:24|52911.32
19:27:25|52907.1
19:27:26|52907.1
19:27:27|52907.1
19:27:28|52899.13
19:27:29|52902.42
19:27:30|52918.28
19:27:31|52913.63
19:27:32|52924.68
19:27:33|52929.65
19:27:34|52929.65
19:27:35|52929.64
19:27:36|52929.64
19:27:37|52929.65
19:27:38|52929.65
19:27:39|52929.65
19:27:40|52929.65
19:27:41|52929.65
19:27:42|52919.31
19:27:43|52919.31
19:27:45|52919.31
19:27:47|52919.31
19:27:48|52919.31
19:27:49|52923.39
19:27:50|52936.08
19:27:51|52936.08
19:27:52|52942.14
19:27:53|52940.66
19:27:54|52939.15
19:27:55|52935.03
19:27:56|52935.03
19:27:57|52932.98
19:27:58|52932.99
19:27:59|52932.99
19:28:00|52934.47
19:28:01|52934.47
19:28:02|52959.87
19:28:03|52959.87
19:28:04|52959.87
19:28:05|52949.44
19:28:06|52949.44
19:28:07|52949.44
19:28:08|52949.44
19:28:10|52939.25
19:28:10|52935.68
19:28:12|52928.41
19:28:13|52934.23
19:28:13|52934.23
19:28:14|52926.87
19:28:15|52944.18
19:28:16|52932.72
19:28:17|52932.72
19:28:18|52950.
19:28:19|52950.
19:28:20|52954.59
19:28:22|52953.78
19:28:22|52951.25
19:28:24|52949.82
19:28:24|52949.82
19:28:25|52949.82
19:28:26|52949.82
19:28:27|52929.12
19:28:28|52929.12
19:28:29|52932.17
19:28:30|52914.27
19:28:31|52909.15
19:28:32|52909.15
19:28:33|52909.15
19:28:34|52910.95
19:28:35|52909.56
19:28:36|52911.83
19:28:37|52911.83
19:28:38|52902.42
19:28:39|52902.42
19:28:40|52902.42
19:28:41|52902.41
19:28:42|52899.77
19:28:43|52902.39
19:28:44|52902.39
19:28:46|52902.39
19:28:48|52902.39
19:28:48|52908.06
19:28:50|52908.06
19:28:52|52908.06
19:28:53|52903.95
19:28:54|52903.95
19:28:55|52902.64
19:28:56|52902.64
19:28:57|52902.83
19:28:58|52902.83
19:28:59|52902.83
19:29:00|52902.83
19:29:01|52907.09
19:29:03|52907.06
19:29:03|52907.06
19:29:04|52907.06
19:29:05|52907.06
19:29:06|52907.06
19:29:07|52906.41
19:29:08|52906.41
19:29:09|52900.05
19:29:11|52900.05
19:29:12|52911.3
19:29:13|52911.3
19:29:14|52919.9
19:29:15|52919.9
19:29:16|52919.9
19:29:17|52919.34
19:29:18|52919.34
19:29:19|52919.34
19:29:20|52919.34
19:29:21|52919.34
19:29:22|52919.34
19:29:23|52919.34
19:29:24|52919.34
19:29:25|52919.34
19:29:26|52911.34
19:29:28|52926.99
19:29:29|52926.99
19:29:31|52922.7
19:29:31|52922.7
19:29:32|52922.66
19:29:33|52902.26
19:29:34|52902.26
19:29:35|52902.26
19:29:36|52903.99
19:29:37|52903.99
19:29:38|52903.99
19:29:39|52902.5
19:29:40|52902.49
19:29:41|52913.95
19:29:42|52913.95
19:29:43|52925.68
19:29:44|52925.68
19:29:45|52919.
19:29:46|52919.
19:29:48|52919.
19:29:50|52929.21
19:29:51|52929.21
19:29:52|52929.21
19:29:52|52929.21
19:29:54|52929.64
19:29:55|52929.64
19:29:57|52920.05
19:29:58|52920.21
19:29:59|52920.14
19:30:00|52918.55
19:30:00|52918.7
19:30:03|52924.71
19:30:03|52929.64
19:30:04|52929.64
19:30:05|52929.64
19:30:06|52929.64
19:30:07|52929.64
19:30:08|52929.64
19:30:09|52929.48
19:30:10|52940.9
19:30:11|52940.9
19:30:12|52940.88
19:30:13|52940.88
19:30:14|52941.97
19:30:15|52941.97
19:30:16|52945.
19:30:17|52945.
19:30:21|52949.49
19:30:22|52949.49
19:30:23|52949.49
19:30:23|52949.49
19:30:25|52949.49
19:30:25|52949.49
19:30:26|52947.35
19:30:27|52941.88
19:30:28|52941.88
19:30:30|52941.88
19:30:31|52941.88
19:30:32|52941.88
19:30:32|52941.88
19:30:34|52941.88
19:30:35|52941.88
19:30:36|52941.88
19:30:37|52962.09
19:30:38|52962.09
19:30:38|52963.68
19:30:40|52962.68
19:30:40|52962.59
19:30:42|52965.03
19:30:43|52960.78
19:30:44|52960.78
19:30:44|52962.5
19:30:46|52962.5
19:30:47|52971.94
19:30:49|52971.94
19:30:50|52991.52
19:30:50|52987.85
19:30:52|52991.57
19:30:54|52991.57
19:30:54|52991.57
19:30:56|52991.61
19:30:57|52991.61
19:30:57|52991.61
19:30:59|52991.61
19:31:01|52990.76
19:31:02|52990.76
19:31:03|52991.36
19:31:04|52991.36
19:31:05|52991.35
19:31:06|52991.35
19:31:07|52991.35
19:31:08|52991.35
19:31:09|52991.31
19:31:10|52991.31
19:31:11|52991.31
19:31:12|52985.75
19:31:13|52973.33
19:31:14|52973.33
19:31:15|52979.04
19:31:16|52979.04
19:31:17|52979.04
19:31:18|52986.48
19:31:19|52987.11
19:31:20|52989.86
19:31:21|52989.87
19:31:22|52989.87
19:31:23|52989.87
19:31:24|52983.53
19:31:25|52983.53
19:31:26|52990.5
19:31:27|52990.5
19:31:28|52990.5
19:31:29|52971.4
19:31:30|52971.39
19:31:31|52971.39
19:31:32|52971.39
19:31:33|52971.39
19:31:34|52971.39
19:31:35|52971.39
19:31:36|52971.39
19:31:37|52971.42
19:31:38|52981.21
19:31:39|52989.96
19:31:40|52990.3
19:31:41|52990.3
19:31:42|52992.06
19:31:43|52992.06
19:31:44|52992.06
19:31:45|52992.06
19:31:46|52988.6
19:31:47|52982.84
19:31:48|52978.1
19:31:50|53002.32
19:31:51|53002.32
19:31:52|52998.08
19:31:53|52998.08
19:31:54|52998.08
19:31:55|52998.08
19:31:57|52998.07
19:31:58|52992.49
19:31:59|52999.44
19:32:01|52999.44
19:32:01|52993.89
19:32:02|52993.89
19:32:04|52993.89
19:32:04|52993.89
19:32:06|52993.89
19:32:07|52995.66
19:32:08|53000.98
19:32:09|53000.98
19:32:10|53000.98
19:32:11|52998.48
19:32:12|52998.48
19:32:13|52998.48
19:32:14|52998.48
19:32:15|52996.61
19:32:16|52996.61
19:32:17|52993.22
19:32:18|52991.31
19:32:20|52991.32
19:32:21|52989.36
19:32:22|52989.36
19:32:23|52994.74
19:32:24|52994.74
19:32:24|52994.74
19:32:25|52994.74
19:32:26|52994.71
19:32:27|52994.71
19:32:28|53002.03
19:32:30|53002.03
19:32:30|52999.13
19:32:31|52995.49
19:32:33|52995.49
19:32:33|52995.49
19:32:34|52995.49
19:32:35|52995.49
19:32:36|52999.13
19:32:37|52999.13
19:32:38|52999.13
19:32:39|52999.13
19:32:40|52999.13
19:32:41|52999.13
19:32:42|52999.13
19:32:43|53000.29
19:32:44|53000.29
19:32:45|53000.29
19:32:47|53000.29
19:32:48|53000.29
19:32:49|52993.88
19:32:51|52997.68
19:32:52|52997.68
19:32:53|52997.68
19:32:55|52997.68
19:32:56|52977.58
19:32:57|52984.44
19:32:58|52984.44
19:32:59|52979.76
19:33:00|52988.18
19:33:01|52989.39
19:33:02|52997.68
19:33:03|53001.73
19:33:05|52997.69
19:33:06|52997.69
19:33:07|53001.09
19:33:07|53001.09
19:33:09|53001.09
19:33:10|53001.09
19:33:11|53001.09
19:33:11|53001.09
19:33:12|53001.09
19:33:13|53000.6
19:33:15|53000.6
19:33:16|53000.59
19:33:17|53000.6
19:33:17|53001.7
19:33:18|53014.05
19:33:20|53018.22
19:33:21|53018.22
19:33:21|53018.22
19:33:22|53018.22
19:33:24|53018.22
19:33:24|53018.21
19:33:26|53018.86
19:33:27|53018.86
19:33:27|53018.86
19:33:29|53020.5
19:33:30|53020.5
19:33:30|53030.57
19:33:31|53030.57
19:33:33|53030.57
19:33:33|53030.57
19:33:35|53030.57
19:33:36|53042.77
19:33:37|53042.77
19:33:37|53040.11
19:33:38|53042.36
19:33:39|53042.37
19:33:40|53042.37
19:33:41|53042.37
19:33:42|53043.
19:33:43|53043.
19:33:44|53028.42
19:33:46|53042.98
19:33:46|53042.97
19:33:48|53059.67
19:33:48|53059.67
19:33:49|53059.67
19:33:52|53049.43
19:33:53|53056.5
19:33:54|53053.86
19:33:55|53053.86
19:33:57|53055.33
19:33:58|53055.33
19:34:00|53055.33
19:34:01|53055.33
19:34:02|53055.33
19:34:03|53052.56
19:34:04|53052.56
19:34:05|53052.56
19:34:06|53052.57
19:34:07|53052.57
19:34:08|53057.01
19:34:09|53057.01
19:34:10|53056.99
19:34:11|53056.97
19:34:12|53057.21
19:34:13|53052.49
19:34:15|53052.49
19:34:15|53052.49
19:34:17|53052.49
19:34:17|53052.49
19:34:18|53056.89
19:34:19|53056.89
19:34:21|53056.9
19:34:21|53056.9
19:34:22|53056.89
19:34:23|53056.89
19:34:24|53056.89
19:34:26|53056.89
19:34:27|53056.89
19:34:27|53042.6
19:34:29|53045.49
19:34:29|53045.49
19:34:30|53046.52
19:34:32|53046.51
19:34:33|53046.51
19:34:33|53046.51
19:34:34|53042.32
19:34:36|53042.31
19:34:37|53042.31
19:34:38|53041.46
19:34:39|53037.87
19:34:40|53041.43
19:34:41|53041.03
19:34:42|53041.03
19:34:43|53041.24
19:34:44|53041.25
19:34:45|53054.62
19:34:46|53057.57
19:34:47|53057.61
19:34:48|53054.91
19:34:49|53054.91
19:34:50|53054.91
19:34:51|53054.91
19:34:53|53054.91
19:34:54|53056.48
19:34:55|53056.48
19:34:57|53056.48
19:34:59|53064.21
19:34:59|53068.07
19:35:00|53068.07
19:35:01|53067.98
19:35:02|53079.2
19:35:03|53069.14
19:35:05|53069.14
19:35:06|53069.14
19:35:07|53079.37
19:35:08|53079.37
19:35:09|53079.37
19:35:11|53079.37
19:35:11|53077.25
19:35:13|53077.25
19:35:14|53057.59
19:35:14|53054.92
19:35:15|53054.92
19:35:16|53054.91
19:35:17|53054.91
19:35:18|53047.51
19:35:20|53045.85
19:35:20|53046.4
19:35:22|53062.99
19:35:22|53063.79
19:35:24|53063.79
19:35:24|53063.79
19:35:26|53063.79
19:35:26|53063.79
19:35:28|53063.79
19:35:28|53063.79
19:35:29|53056.61
19:35:30|53062.22
19:35:32|53062.22
19:35:32|53072.66
19:35:33|53070.75
19:35:34|53070.75
19:35:35|53070.75
19:35:36|53070.75
19:35:37|53063.05
19:35:38|53063.05
19:35:39|53063.05
19:35:41|53063.05
19:35:42|53063.05
19:35:43|53064.68
19:35:43|53069.63
19:35:45|53065.37
19:35:45|53062.99
19:35:46|53062.99
19:35:48|53054.93
19:35:49|53054.93
19:35:49|53054.92
19:35:50|53054.92
19:35:51|53050.19
19:35:53|53065.9
19:35:54|53064.4
19:35:56|53062.07
19:35:57|53062.07
19:35:58|53062.07
19:36:00|53057.01
19:36:01|53057.01
19:36:02|53057.01
19:36:03|53043.04
19:36:04|53043.04
19:36:05|53044.73
19:36:06|53057.06
19:36:07|53061.91
19:36:09|53061.91
19:36:10|53061.91
19:36:11|53061.91
19:36:11|53053.46
19:36:13|53053.46
19:36:14|53042.65
19:36:15|53042.66
19:36:16|53042.67
19:36:17|53042.67
19:36:18|53042.67
19:36:29|53044.04
19:36:30|53044.05
19:36:31|53047.08
19:36:32|53049.73
19:36:33|53049.73
19:36:34|53049.73
19:36:35|53049.73
19:36:36|53054.92
19:36:38|53054.92
19:36:39|53054.91
19:36:40|53054.91
19:36:41|53054.91
19:36:42|53054.91
19:36:43|53054.91
19:36:44|53054.92
19:36:46|53054.92
19:36:47|53054.92
19:36:47|53054.92
19:36:48|53054.92
19:36:49|53048.35
19:36:50|53048.35
19:36:52|53048.56
19:36:52|53048.56
19:36:54|53048.56
19:36:54|53050.94
19:36:56|53046.23
19:36:56|53045.94
19:36:58|53046.38
19:36:59|53046.38
19:37:00|53046.38
19:37:01|53046.38
19:37:02|53044.56
19:37:03|53046.28
19:37:04|53046.28
19:37:05|53046.28
19:37:07|53071.79
19:37:08|53064.23
19:37:09|53064.23
19:37:09|53064.23
19:37:11|53064.23
19:37:12|53063.34
19:37:13|53058.79
19:37:14|53058.79
19:37:15|53048.73
19:37:16|53048.73
19:37:17|53052.76
19:37:18|53052.76
19:37:19|53052.76
19:37:20|53052.76
19:37:21|53052.76
19:37:22|53052.76
19:37:23|53063.34
19:37:24|53063.02
19:37:24|53063.02
19:37:25|53063.02
19:37:27|53063.02
19:37:28|53056.91
19:37:29|53056.91
19:37:30|53059.87
19:37:30|53059.87
19:37:32|53059.87
19:37:34|53049.83
19:37:34|53045.96
19:37:35|53045.94
19:37:36|53049.21
19:37:37|53058.79
19:37:38|53058.79
19:37:39|53058.79
19:37:40|53065.12
19:37:41|53065.12
19:37:42|53065.12
19:37:43|53063.45
19:37:44|53063.45
19:37:45|53063.45
19:37:46|53063.45
19:37:47|53063.45
19:37:48|53063.45
19:37:49|53069.24
19:37:50|53069.24
19:37:51|53069.24
19:37:52|53069.34
19:37:53|53069.34
19:37:55|53069.34
19:37:57|53066.84
19:37:59|53066.84
19:38:00|53066.84
19:38:02|53066.84
19:38:03|53066.84
19:38:04|53069.97
19:38:06|53069.97
19:38:07|53066.82
19:38:07|53066.82
19:38:08|53066.82
19:38:09|53066.87
19:38:10|53066.87
19:38:11|53066.87
19:38:13|53066.87
19:38:13|53064.81
19:38:14|53064.81
19:38:15|53064.81
19:38:16|53064.81
19:38:17|53064.81
19:38:18|53064.81
19:38:19|53050.01
19:38:20|53050.01
19:38:21|53050.01
19:38:22|53055.94
19:38:24|53066.82
19:38:24|53066.82
19:38:25|53066.82
19:38:26|53066.82
19:38:28|53066.81
19:38:28|53066.81
19:38:29|53067.26
19:38:30|53067.26
19:38:32|53067.26
19:38:32|53067.26
19:38:33|53067.26
19:38:34|53079.73
19:38:35|53079.73
19:38:37|53079.73
19:38:37|53079.73
19:38:38|53079.73
19:38:40|53078.72
19:38:41|53078.72
19:38:42|53072.71
19:38:42|53076.07
19:38:43|53076.07
19:38:44|53075.54
19:38:46|53075.54
19:38:47|53075.53
19:38:47|53063.66
19:38:48|53063.66
19:38:49|53063.66
19:38:51|53063.66
19:38:51|53063.66
19:38:53|53063.66
19:38:53|53052.24
19:38:54|53052.24
19:38:56|53056.25
19:38:57|53056.25
19:38:59|53056.25
19:39:00|53056.25
19:39:01|53056.25
19:39:02|53056.25
19:39:04|53064.95
19:39:05|53066.4
19:39:06|53075.94
19:39:07|53075.94
19:39:08|53068.89
19:39:09|53068.89
19:39:10|53068.89
19:39:11|53068.89
19:39:13|53068.89
19:39:13|53068.89
19:39:15|53069.
19:39:16|53069.
19:39:17|53069.
19:39:18|53069.
19:39:19|53069.
19:39:20|53069.
19:39:20|53072.95
19:39:22|53068.18
19:39:22|53068.18
19:39:23|53072.91
19:39:25|53079.75
19:39:25|53088.59
19:39:27|53088.59
19:39:27|53088.59
19:39:28|53088.59
19:39:30|53088.59
19:39:30|53085.37
19:39:31|53080.67
19:39:32|53080.63
19:39:34|53069.76
19:39:35|53069.75
19:39:35|53069.75
19:39:37|53069.75
19:39:37|53063.68
19:39:38|53065.63
19:39:39|53065.63
19:39:40|53063.05
19:39:41|53063.05
19:39:43|53063.05
19:39:43|53063.01
19:39:45|53063.01
19:39:45|53063.05
19:39:47|53063.05
19:39:47|53080.65
19:39:49|53080.66
19:39:49|53080.66
19:39:50|53080.66
19:39:51|53080.66
19:39:52|53080.66
19:39:53|53080.66
19:39:54|53080.66
19:39:56|53080.66
19:39:57|53080.66
19:39:59|53080.66
19:40:00|53080.66
19:40:01|53080.06
19:40:03|53080.06
19:40:04|53075.95
19:40:04|53080.65
19:40:06|53080.66
19:40:07|53080.66
19:40:09|53080.63
19:40:09|53080.63
19:40:11|53080.45
19:40:12|53058.37
19:40:13|53058.37
19:40:14|53058.37
19:40:15|53058.37
19:40:16|53058.37
19:40:17|53058.37
19:40:18|53063.96
19:40:19|53058.37
19:40:20|53058.37
19:40:21|53057.74
19:40:22|53057.74
19:40:23|53057.74
19:40:24|53057.74
19:40:25|53057.74
19:40:26|53052.38
19:40:27|53052.39
19:40:28|53052.39
19:40:29|53052.39
19:40:30|53052.38
19:40:31|53050.85
19:40:32|53050.85
19:40:33|53050.85
19:40:34|53050.85
19:40:35|53052.36
19:40:36|53062.32
19:40:37|53059.5
19:40:38|53062.42
19:40:39|53062.42
19:40:40|53059.84
19:40:41|53068.29
19:40:42|53068.29
19:40:43|53068.29
19:40:44|53053.73
19:40:45|53050.01
19:40:46|53050.
19:40:47|53050.
19:40:48|53050.
19:40:49|53050.
19:40:50|53050.
19:40:51|53050.
19:40:52|53050.
19:40:53|53050.
19:40:54|53050.
19:40:55|53050.
19:40:56|53053.25
19:40:57|53053.25
19:40:59|53051.86
19:41:00|53052.94
19:41:01|53052.94
19:41:02|53052.94
19:41:04|53052.94
19:41:05|53052.94
19:41:06|53054.64
19:41:07|53065.24
19:41:08|53065.24
19:41:09|53061.21
19:41:11|53070.97
19:41:11|53071.73
19:41:13|53071.73
19:41:13|53071.19
19:41:15|53071.19
19:41:15|53064.9
19:41:17|53064.9
19:41:18|53064.9
19:41:19|53064.9
19:41:20|53064.9
19:41:21|53064.9
19:41:22|53060.43
19:41:23|53060.04
19:41:24|53060.04
19:41:25|53056.58
19:41:25|53056.58
19:41:27|53060.28
19:41:28|53060.28
19:41:29|53060.28
19:41:30|53060.28
19:41:31|53060.28
19:41:32|53057.23
19:41:33|53057.23
19:41:33|53057.23
19:41:34|53062.35
19:41:36|53062.35
19:41:36|53062.35
19:41:38|53050.01
19:41:39|53040.
19:41:40|53040.
19:41:41|53040.
19:41:42|53042.48
19:41:43|53042.48
19:41:44|53051.59
19:41:45|53048.45
19:41:46|53048.45
19:41:47|53048.08
19:41:48|53048.08
19:41:48|53048.08
19:41:50|53048.08
19:41:51|53048.08
19:41:52|53048.06
19:41:53|53048.08
19:41:54|53048.08
19:41:55|53045.42
19:41:56|53045.42
19:41:57|53036.23
19:41:58|53040.29
19:42:00|53033.89
19:42:01|53033.89
19:42:02|53036.74
19:42:04|53036.39
19:42:05|53041.67
19:42:05|53041.67
19:42:06|53053.03
19:42:07|53053.04
19:42:08|53053.03
19:42:10|53053.08
19:42:11|53053.08
19:42:12|53055.
19:42:13|53055.
19:42:15|53055.4
19:42:16|53062.49
19:42:16|53059.55
19:42:18|53059.55
19:42:18|53059.55
19:42:19|53059.55
19:42:20|53059.55
19:42:22|53059.55
19:42:23|53053.04
19:42:23|53053.04
19:42:25|53053.04
19:42:25|53053.39
19:42:27|53053.39
19:42:27|53053.39
19:42:28|53053.39
19:42:29|53053.39
19:42:30|53053.39
19:42:31|53053.39
19:42:32|53053.39
19:42:34|53053.39
19:42:35|53054.36
19:42:35|53054.36
19:42:37|53046.39
19:42:37|53046.39
19:42:38|53048.02
19:42:39|53055.37
19:42:41|53055.37
19:42:42|53051.4
19:42:42|53051.4
19:42:43|53051.4
19:42:45|53051.4
19:42:46|53050.08
19:42:46|53050.08
19:42:48|53050.06
19:42:48|53050.06
19:42:50|53050.06
19:42:50|53051.77
19:42:51|53050.07
19:42:53|53050.07
19:42:54|53050.07
19:42:54|53050.07
19:42:56|53050.07
19:42:56|53050.07
19:42:58|53050.07
19:42:58|53050.07
19:43:00|53050.07
19:43:01|53050.07
19:43:03|53026.38
19:43:05|53026.46
19:43:05|53026.46
19:43:06|53026.46
19:43:08|53026.46
19:43:09|53026.46
19:43:10|53037.43
19:43:11|53037.43
19:43:12|53050.23
19:43:12|53052.22
19:43:13|53052.22
19:43:15|53053.94
19:43:16|53053.94
19:43:17|53053.94
19:43:18|53056.16
19:43:19|53056.16
19:43:20|53056.16
19:43:21|53056.16
19:43:22|53056.16
19:43:23|53056.16
19:43:24|53056.16
19:43:25|53052.59
19:43:26|53052.59
19:43:27|53049.15
19:43:28|53053.95
19:43:29|53053.95
19:43:30|53053.95
19:43:31|53056.15
19:43:32|53056.15
19:43:33|53055.87
19:43:34|53055.87
19:43:34|53053.95
19:43:36|53018.23
19:43:36|53015.18
19:43:38|53013.81
19:43:39|53000.
19:43:40|52988.89
19:43:42|52984.1
19:43:42|52984.1
19:43:43|52987.55
19:43:44|52994.2
19:43:45|53002.54
19:43:46|52997.87
19:43:47|52997.87
19:43:48|52997.87
19:43:49|52997.87
19:43:50|52997.87
19:43:51|52996.63
19:43:52|52996.63
19:43:53|52977.18
19:43:54|52977.18
19:43:55|52990.82
19:43:56|52990.82
19:43:57|52990.88
19:43:58|52997.43
19:43:59|52997.43
19:44:00|52997.43
19:44:02|52997.43
19:44:03|52993.85
19:44:04|52993.85
19:44:05|52993.88
19:44:07|52990.75
19:44:07|52990.75
19:44:08|52990.75
19:44:09|52988.94
19:44:10|52991.01
19:44:11|52991.01
19:44:13|52991.01
19:44:13|52991.01
19:44:15|52991.01
19:44:15|52991.01
19:44:16|52995.22
19:44:17|52995.22
19:44:18|52995.22
19:44:19|53003.16
19:44:20|53003.16
19:44:22|53003.16
19:44:23|53003.15
19:44:24|53003.16
19:44:25|53003.15
19:44:26|53003.16
19:44:27|53003.16
19:44:28|53011.37
19:44:29|53005.77
19:44:31|53013.78
19:44:31|53013.78
19:44:32|53013.78
19:44:34|53013.78
19:44:35|53013.78
19:44:36|53013.78
19:44:37|53013.77
19:44:38|53013.77
19:44:39|53013.72
19:44:40|53004.46
19:44:41|53000.08
19:44:42|53004.52
19:44:43|53014.08
19:44:44|53012.7
19:44:45|53012.75
19:44:46|53012.74
19:44:47|53012.74
19:44:48|53012.79
19:44:49|53025.9
19:44:49|53025.89
19:44:51|53025.9
19:44:52|53025.9
19:44:53|53025.9
19:44:54|53025.9
19:44:55|53025.9
19:44:56|53025.9
19:44:57|53025.9
19:44:58|53025.9
19:44:59|53019.64
19:45:00|53019.76
19:45:01|53019.76
19:45:03|53012.75
19:45:04|53012.74
19:45:06|53012.74
19:45:07|53010.16
19:45:08|53010.16
19:45:09|53010.16
19:45:10|53010.16
19:45:12|53001.24
19:45:14|53001.24
19:45:14|53001.24
19:45:16|52998.7
19:45:17|53001.1
19:45:17|53001.1
19:45:19|53001.23
19:45:20|53001.23
19:45:21|52998.69
19:45:22|52998.7
19:45:23|52998.7
19:45:24|52998.7
19:45:25|53009.34
19:45:26|53009.34
19:45:27|53009.34
19:45:28|53009.34
19:45:29|53005.38
19:45:30|53025.28
19:45:31|53018.91
19:45:32|53018.91
19:45:33|53018.91
19:45:34|53015.44
19:45:35|53018.62
19:45:36|53014.74
19:45:37|53018.03
19:45:38|53018.03
19:45:39|53018.03
19:45:40|53024.5
19:45:41|53031.68
19:45:42|53034.55
19:45:43|53034.55
19:45:44|53039.45
19:45:45|53039.45
19:45:46|53039.45
19:45:47|53039.45
19:45:48|53039.45
19:45:49|53038.89
19:45:50|53039.45
19:45:51|53045.24
19:45:52|53052.65
19:45:53|53052.81
19:45:54|53052.81
19:45:55|53052.81
19:45:56|53045.93
19:45:57|53042.32
19:45:58|53042.32
19:45:59|53042.32
19:46:00|53051.92
19:46:01|53051.92
19:46:02|53051.92
19:46:04|53047.17
19:46:05|53047.17
19:46:07|53047.17
19:46:09|53047.17
19:46:10|53047.17
19:46:10|53047.13
19:46:11|53047.13
19:46:13|53047.15
19:46:14|53047.19
19:46:15|53052.88
19:46:17|53036.24
19:46:17|53036.24
19:46:18|53036.03
19:46:20|53036.03
19:46:21|53036.02
19:46:22|53033.56
19:46:22|53030.15
19:46:24|53014.72
19:46:24|53014.72
19:46:25|53021.29
19:46:26|53024.42
19:46:28|53024.42
19:46:29|53024.44
19:46:30|53024.44
19:46:31|53028.71
19:46:31|53024.44
19:46:33|53024.44
19:46:34|53024.44
19:46:34|53024.44
19:46:35|53027.37
19:46:36|53027.37
19:46:38|53027.37
19:46:39|53027.37
19:46:40|53024.46
19:46:40|53024.46
19:46:41|53024.46
19:46:43|53024.46
19:46:44|53024.46
19:46:44|53024.46
19:46:45|53024.46
19:46:46|53024.46
19:46:47|53024.46
19:46:48|53024.46
19:46:50|53024.46
19:46:50|53024.46
19:46:51|53024.46
19:46:52|53024.46
19:46:54|53024.46
19:46:54|53024.46
19:46:55|53024.46
19:46:56|53035.49
19:46:58|53034.63
19:46:58|53032.69
19:47:00|53032.53
19:47:00|53033.17
19:47:01|53033.17
19:47:03|53033.17
19:47:05|53033.17
19:47:06|53033.17
19:47:07|53033.17
19:47:08|53033.17
19:47:09|53034.75
19:47:11|53036.72
19:47:11|53036.72
19:47:14|53044.24
19:47:14|53045.43
19:47:15|53049.44
19:47:17|53047.98
19:47:17|53047.98
19:47:18|53048.67
19:47:19|53048.67
19:47:20|53052.1
19:47:21|53053.94
19:47:22|53053.94
19:47:23|53053.94
19:47:24|53053.94
19:47:25|53053.95
19:47:27|53053.95
19:47:27|53053.94
19:47:28|53053.94
19:47:29|53053.94
19:47:31|53053.94
19:47:32|53053.94
19:47:32|53053.94
19:47:34|53053.94
19:47:35|53053.95
19:47:35|53053.94
19:47:36|53053.93
19:47:37|53051.46
19:47:38|53051.46
19:47:40|53051.46
19:47:40|53051.46
19:47:42|53051.46
19:47:43|53051.46
19:47:43|53051.46
19:47:44|53053.9
19:47:45|53053.9
19:47:46|53053.9
19:47:47|53053.89
19:47:48|53049.41
19:47:49|53049.41
19:47:50|53052.97
19:47:52|53052.97
19:47:52|53052.97
19:47:53|53053.91
19:47:54|53053.91
19:47:56|53053.91
19:47:57|53053.26
19:47:58|53053.26
19:47:59|53055.8
19:48:00|53055.79
19:48:01|53055.86
19:48:02|53055.84
19:48:03|53055.84
19:48:04|53055.75
19:48:06|53055.75
19:48:07|53055.75
19:48:08|53055.75
19:48:09|53055.75
19:48:10|53055.64
19:48:11|53055.64
19:48:12|53055.64
19:48:13|53054.26
19:48:14|53054.26
19:48:16|53054.26
19:48:16|53051.28
19:48:17|53043.76
19:48:18|53033.64
19:48:20|53030.78
19:48:21|53036.23
19:48:22|53036.23
19:48:23|53033.63
19:48:24|53033.63
19:48:25|53033.63
19:48:26|53033.63
19:48:28|53033.63
19:48:28|53033.63
19:48:29|53035.89
19:48:30|53035.89
19:48:31|53035.89
19:48:32|53035.43
19:48:33|53035.43
19:48:34|53038.96
19:48:35|53038.96
19:48:36|53048.3
19:48:37|53048.3
19:48:38|53048.3
19:48:39|53050.03
19:48:40|53050.03
19:48:41|53055.85
19:48:42|53055.85
19:48:43|53055.85
19:48:44|53055.85
19:48:45|53055.85
19:48:46|53055.85
19:48:47|53055.85
19:48:49|53041.85
19:48:50|53038.66
19:48:51|53038.66
19:48:52|53038.66
19:48:53|53038.66
19:48:54|53038.66
19:48:55|53038.66
19:48:56|53041.82
19:48:57|53041.82
19:48:58|53041.82
19:48:59|53052.09
19:49:00|53052.09
19:49:01|53052.09
19:49:02|53052.09
19:49:03|53052.09
19:49:04|53052.09
19:49:05|53052.09
19:49:07|53052.09
19:49:08|53052.09
19:49:10|53050.03
19:49:10|53050.03
19:49:12|53050.03
19:49:13|53050.04
19:49:14|53050.04
19:49:14|53050.04
19:49:16|53050.03
19:49:17|53040.11
19:49:17|53040.11
19:49:19|53040.11
19:49:19|53040.11
19:49:21|53040.11
19:49:21|53040.11
19:49:23|53047.45
19:49:24|53047.45
19:49:25|53047.45
19:49:26|53047.45
19:49:26|53047.45
19:49:27|53047.45
19:49:29|53047.45
19:49:29|53047.45
19:49:30|53050.04
19:49:31|53050.03
19:49:32|53050.03
19:49:34|53050.03
19:49:34|53050.04
19:49:36|53050.04
19:49:36|53050.04
19:49:38|53052.19
19:49:38|53052.19
19:49:39|53052.19
19:49:40|53052.19
19:49:42|53052.19
19:49:42|53052.19
19:49:43|53047.45
19:49:45|53047.45
19:49:46|53047.45
19:49:46|53047.45
19:49:47|53047.45
19:49:49|53047.45
19:49:50|53047.45
19:49:50|53047.44
19:49:51|53047.45
19:49:52|53047.45
19:49:53|53047.45
19:49:54|53050.67
19:49:55|53050.57
19:49:56|53050.59
19:49:58|53050.58
19:49:59|53050.58
19:49:59|53050.58
19:50:00|53050.58
19:50:02|53050.58
19:50:02|53047.01
19:50:03|53047.01
19:50:04|53047.01
19:50:05|53047.01
19:50:07|53047.41
19:50:10|53047.41
19:50:11|53047.41
19:50:12|53051.59
19:50:13|53051.59
19:50:14|53051.59
19:50:14|53049.55
19:50:16|53049.55
19:50:17|53049.55
19:50:18|53049.55
19:50:19|53049.55
19:50:20|53049.55
19:50:21|53050.48
19:50:22|53050.52
19:50:22|53050.52
19:50:24|53050.52
19:50:25|53050.52
19:50:26|53051.23
19:50:26|53051.15
19:50:28|53051.15
19:50:29|53053.91
19:50:29|53054.98
19:50:31|53054.98
19:50:32|53049.07
19:50:33|53049.07
19:50:34|53047.
19:50:35|53047.
19:50:36|53047.
19:50:37|53047.
19:50:38|53047.
19:50:39|53047.
19:50:40|53047.
19:50:41|53047.
19:50:42|53050.62
19:50:43|53050.62
19:50:44|53050.62
19:50:45|53050.62
19:50:45|53050.65
19:50:46|53050.65
19:50:47|53050.65
19:50:49|53050.65
19:50:50|53050.58
19:50:51|53050.58
19:50:52|53050.58
19:50:53|53050.58
19:50:54|53050.58
19:50:55|53050.58
19:50:56|53050.58
19:50:57|53050.62
19:50:58|53050.62
19:50:59|53050.62
19:51:00|53050.62
19:51:01|53050.63
19:51:02|53049.08
19:51:03|53050.64
19:51:04|53050.65
19:51:05|53050.65
19:51:06|53062.42
19:51:07|53062.42
19:51:09|53070.41
19:51:10|53070.41
19:51:11|53070.41
19:51:12|53079.16
19:51:13|53079.16
19:51:14|53080.01
19:51:15|53081.93
19:51:16|53081.93
19:51:17|53079.07
19:51:18|53079.07
19:51:19|53075.46
19:51:20|53068.41
19:51:21|53066.64
19:51:22|53065.02
19:51:23|53065.02
19:51:24|53065.02
19:51:26|53065.02
19:51:26|53065.02
19:51:28|53065.02
19:51:29|53065.02
19:51:30|53065.02
19:51:31|53065.02
19:51:32|53063.64
19:51:33|53063.64
19:51:34|53059.21
19:51:35|53059.21
19:51:36|53059.21
19:51:37|53059.21
19:51:38|53057.02
19:51:39|53057.02
19:51:40|53057.02
19:51:41|53058.21
19:51:42|53058.21
19:51:43|53058.21
19:51:44|53058.21
19:51:45|53060.65
19:51:46|53050.63
19:51:47|53050.63
19:51:48|53050.63
19:51:49|53050.63
19:51:50|53050.59
19:51:51|53041.01
19:51:52|53041.01
19:51:53|53041.01
19:51:54|53041.01
19:51:55|53041.01
19:51:56|53041.01
19:51:57|53041.01
19:51:58|53055.22
19:51:59|53055.09
19:52:00|53043.17
19:52:01|53043.17
19:52:02|53043.17
19:52:03|53043.17
19:52:04|53043.17
19:52:05|53043.17
19:52:06|53041.02
19:52:07|53041.02
19:52:08|53041.02
19:52:09|53041.02
19:52:11|53041.02
19:52:11|53041.01
19:52:13|53041.01
19:52:14|53041.02
19:52:16|53041.02
19:52:17|53041.02
19:52:18|53041.02
19:52:19|53041.02
19:52:20|53048.87
19:52:21|53048.87
19:52:22|53048.9
19:52:23|53050.44
19:52:24|53050.44
19:52:25|53050.44
19:52:26|53050.44
19:52:28|53050.44
19:52:28|53047.03
19:52:29|53047.03
19:52:30|53047.03
19:52:31|53043.45
19:52:32|53041.93
19:52:33|53044.93
19:52:34|53044.92
19:52:35|53044.92
19:52:36|53044.84
19:52:37|53044.84
19:52:38|53044.84
19:52:39|53044.84
19:52:40|53044.84
19:52:41|53044.84
19:52:42|53044.84
19:52:43|53044.84
19:52:44|53051.4
19:52:45|53051.41
19:52:46|53051.41
19:52:47|53051.4
19:52:48|53049.44
19:52:50|53049.44
19:52:50|53050.44
19:52:51|53050.44
19:52:52|53050.44
19:52:53|53051.37
19:52:54|53051.37
19:52:55|53051.37
19:52:56|53051.37
19:52:57|53051.37
19:52:58|53051.37
19:52:59|53051.36
19:53:00|53051.36
19:53:01|53051.36
19:53:02|53051.37
19:53:03|53051.36
19:53:04|53051.36
19:53:05|53051.65
19:53:06|53051.65
19:53:07|53051.65
19:53:09|53051.65
19:53:10|53051.65
19:53:12|53051.65
19:53:13|53051.65
19:53:14|53052.
19:53:15|53052.
19:53:16|53052.
19:53:17|53052.
19:53:18|53052.
19:53:19|53052.
19:53:20|53052.
19:53:22|53052.
19:53:22|53052.
19:53:23|53052.
19:53:24|53052.
19:53:25|53052.01
19:53:27|53052.01
19:53:28|53052.01
19:53:28|53052.01
19:53:29|53052.
19:53:30|53052.
19:53:31|53052.
19:53:33|53051.66
19:53:34|53051.36
19:53:35|53051.65
19:53:35|53051.65
19:53:36|53051.65
19:53:37|53051.4
19:53:39|53066.11
19:53:39|53066.11
19:53:41|53066.11
19:53:42|53066.11
19:53:43|53066.11
19:53:44|53081.04
19:53:45|53081.04
19:53:46|53081.05
19:53:47|53081.05
19:53:48|53081.05
19:53:49|53083.68
19:53:50|53088.59
19:53:51|53088.6
19:53:52|53099.99
19:53:53|53099.99
19:53:54|53095.72
19:53:55|53098.15
19:53:56|53098.15
19:53:57|53098.15
19:53:58|53096.66
19:53:59|53095.76
19:54:00|53101.39
19:54:01|53101.39
19:54:02|53101.39
19:54:03|53101.39
19:54:04|53101.39
19:54:05|53101.41
19:54:06|53101.41
19:54:07|53101.41
19:54:08|53101.41
19:54:09|53101.41
19:54:10|53109.62
19:54:12|53109.59
19:54:14|53109.59
19:54:15|53117.84
19:54:16|53117.84
19:54:18|53116.18
19:54:19|53116.18
19:54:20|53116.18
19:54:20|53116.18
19:54:22|53117.84
19:54:23|53117.84
19:54:24|53117.84
19:54:25|53117.84
19:54:26|53117.84
19:54:27|53118.
19:54:28|53115.
19:54:29|53113.28
19:54:30|53113.28
19:54:31|53113.28
19:54:32|53113.28
19:54:33|53112.88
19:54:34|53112.88
19:54:35|53112.88
19:54:36|53109.87
19:54:37|53099.84
19:54:39|53099.83
19:54:39|53099.83
19:54:40|53099.83
19:54:41|53099.83
19:54:42|53112.65
19:54:43|53112.64
19:54:45|53112.64
19:54:45|53112.64
19:54:46|53112.64
19:54:47|53109.55
19:54:49|53109.55
19:54:50|53103.66
19:54:51|53094.73
19:54:52|53109.09
19:54:52|53109.09
19:54:53|53109.09
19:54:55|53109.09
19:54:55|53109.09
19:54:57|53109.09
19:54:57|53109.09
19:54:59|53090.01
19:54:59|53090.01
19:55:01|53090.01
19:55:02|53094.8
19:55:03|53094.8
19:55:04|53095.44
19:55:05|53095.44
19:55:06|53095.44
19:55:07|53081.06
19:55:08|53081.51
19:55:09|53081.06
19:55:10|53081.06
19:55:11|53081.06
19:55:12|53081.05
19:55:14|53079.02
19:55:16|53067.47
19:55:16|53067.47
19:55:18|53070.92
19:55:19|53070.67
19:55:20|53074.27
19:55:21|53070.45
19:55:22|53070.45
19:55:23|53070.45
19:55:24|53075.19
19:55:25|53075.19
19:55:26|53075.19
19:55:27|53075.18
19:55:28|53075.19
19:55:29|53075.18
19:55:30|53075.18
19:55:31|53075.18
19:55:32|53075.18
19:55:33|53075.18
19:55:34|53073.94
19:55:35|53073.94
19:55:36|53073.94
19:55:37|53073.94
19:55:38|53073.94
19:55:39|53073.94
19:55:40|53068.19
19:55:41|53062.05
19:55:42|53055.84
19:55:43|53057.36
19:55:44|53057.36
19:55:45|53061.
19:55:46|53066.65
19:55:47|53066.65
19:55:48|53066.65
19:55:49|53067.81
19:55:50|53067.81
19:55:51|53058.29
19:55:52|53058.29
19:55:53|53058.29
19:55:54|53058.29
19:55:55|53058.29
19:55:56|53058.29
19:55:57|53057.73
19:55:58|53063.54
19:55:59|53063.54
19:56:00|53063.55
19:56:01|53063.55
19:56:02|53063.56
19:56:03|53063.56
19:56:04|53063.56
19:56:05|53074.95
19:56:06|53074.95
19:56:07|53069.9
19:56:08|53069.7
19:56:09|53069.7
19:56:10|53069.7
19:56:11|53072.68
19:56:13|53072.68
19:56:14|53072.68
19:56:16|53066.06
19:56:17|53066.06
19:56:19|53057.39
19:56:20|53054.12
19:56:21|53054.13
19:56:21|53054.13
19:56:23|53054.13
19:56:24|53054.13
19:56:25|53054.13
19:56:25|53054.13
19:56:26|53054.13
19:56:28|53054.13
19:56:29|53045.79
19:56:30|53045.79
19:56:31|53045.79
19:56:31|53044.93
19:56:33|53044.93
19:56:34|53044.93
19:56:35|53044.93
19:56:36|53044.93
19:56:37|53044.93
19:56:38|53044.93
19:56:39|53044.93
19:56:39|53044.93
19:56:41|53044.93
19:56:43|53044.93
19:56:43|53044.93
19:56:44|53044.93
19:56:45|53067.39
19:56:46|53072.51
19:56:47|53072.51
19:56:48|53072.51
19:56:49|53073.15
19:56:50|53073.15
19:56:51|53075.81
19:56:52|53075.81
19:56:53|53075.83
19:56:54|53081.44
19:56:55|53081.44
19:56:56|53072.93
19:56:57|53072.93
19:56:58|53072.93
19:56:59|53072.93
19:57:00|53072.93
19:57:01|53067.78
19:57:02|53063.9
19:57:03|53062.04
19:57:05|53062.04
19:57:06|53062.04
19:57:07|53068.95
19:57:08|53068.95
19:57:09|53068.99
19:57:09|53072.93
19:57:11|53072.93
19:57:12|53072.93
19:57:13|53072.93
19:57:15|53072.93
19:57:16|53072.93
19:57:17|53073.99
19:57:18|53074.
19:57:19|53074.
19:57:20|53074.
19:57:21|53081.44
19:57:22|53073.99
19:57:23|53073.99
19:57:24|53073.99
19:57:25|53073.99
19:57:26|53076.03
19:57:27|53076.03
19:57:28|53076.03
19:57:29|53072.14
19:57:30|53074.07
19:57:31|53074.07
19:57:32|53074.06
19:57:33|53074.07
19:57:34|53074.07
19:57:35|53074.09
19:57:36|53074.09
19:57:37|53075.19
19:57:38|53075.19
19:57:39|53072.94
19:57:40|53072.94
19:57:41|53072.94
19:57:42|53064.73
19:57:43|53066.45
19:57:44|53066.45
19:57:45|53070.28
19:57:47|53070.23
19:57:48|53069.31
19:57:48|53069.89
19:57:49|53069.9
19:57:50|53070.23
19:57:51|53070.23
19:57:52|53078.37
19:57:54|53070.26
19:57:54|53070.25
19:57:56|53070.25
19:57:56|53070.25
19:57:58|53070.25
19:57:58|53070.25
19:57:59|53070.25
19:58:01|53070.25
19:58:02|53070.25
19:58:03|53070.25
19:58:04|53069.31
19:58:05|53069.32
19:58:06|53069.32
19:58:07|53069.32
19:58:08|53069.32
19:58:09|53069.32
19:58:10|53069.32
19:58:11|53069.32
19:58:12|53069.32
19:58:13|53064.01
19:58:14|53062.3
19:58:15|53054.14
19:58:16|53054.14
19:58:18|53054.14
19:58:19|53054.13
19:58:20|53054.78
19:58:21|53054.78
19:58:22|53054.78
19:58:23|53054.1
19:58:24|53054.03
19:58:25|53054.03
19:58:26|53054.03
19:58:27|53053.81
19:58:28|53051.11
19:58:29|53046.48
19:58:31|53046.48
19:58:31|53046.48
19:58:34|53046.48
19:58:34|53046.48
19:58:35|53065.97
19:58:36|53069.75
19:58:37|53069.75
19:58:38|53069.75
19:58:39|53069.75
19:58:40|53069.75
19:58:41|53069.75
19:58:42|53069.75
19:58:43|53069.75
19:58:44|53069.75
19:58:45|53065.24
19:58:46|53065.23
19:58:47|53058.77
19:58:48|53054.05
19:58:49|53054.05
19:58:50|53054.05
19:58:51|53054.05
19:58:52|53054.05
19:58:53|53054.05
19:58:54|53056.53
19:58:55|53056.53
19:58:56|53069.4
19:58:57|53066.32
19:58:58|53066.32
19:59:00|53066.32
19:59:00|53066.32
19:59:01|53066.32
19:59:02|53066.32
19:59:03|53066.32
19:59:04|53056.96
19:59:05|53056.96
19:59:06|53056.96
19:59:07|53056.96
19:59:08|53056.45
19:59:09|53058.06
19:59:10|53058.06
19:59:11|53058.07
19:59:12|53058.07
19:59:13|53058.07
19:59:14|53058.07
19:59:16|53058.07
19:59:18|53053.84
19:59:19|53053.84
19:59:20|53044.92
19:59:22|53040.73
19:59:23|53040.73
19:59:25|53037.27
19:59:26|53037.27
19:59:26|53037.27
19:59:28|53037.27
19:59:28|53035.97
19:59:30|53035.97
19:59:31|53035.95
19:59:32|53035.95
19:59:33|53035.95
19:59:34|53048.95
19:59:35|53048.95
19:59:36|53048.95
19:59:37|53048.95
19:59:38|53048.95
19:59:39|53044.67
19:59:40|53044.67
19:59:41|53044.67
19:59:42|53051.05
19:59:43|53051.05
19:59:44|53057.59
19:59:45|53057.59
19:59:46|53057.36
19:59:47|53060.82
19:59:48|53060.82
19:59:49|53078.58
19:59:50|53075.89
19:59:51|53080.02
19:59:52|53080.01
19:59:53|53080.01
19:59:54|53080.01
19:59:55|53080.01
19:59:56|53081.44
19:59:57|53081.44
19:59:58|53081.44
19:59:59|53081.44
20:00:00|53080.01
20:00:01|53080.01
20:00:02|53080.01
20:00:03|53080.01
20:00:04|53080.01
20:00:05|53080.
20:00:06|53080.
20:00:07|53080.
20:00:08|53067.7
20:00:09|53076.12
20:00:10|53050.62
20:00:11|53050.62
20:00:12|53050.62
20:00:13|53050.62
20:00:14|53035.97
20:00:15|53032.
20:00:17|53032.01
20:00:18|53032.
20:00:19|53032.
20:00:21|53022.71
20:00:22|53013.43
20:00:23|53016.47
20:00:24|53016.47
20:00:25|53016.46
20:00:27|53016.46
20:00:28|53016.46
20:00:28|53016.46
20:00:30|53017.99
20:00:30|53017.99
20:00:31|53017.8
20:00:32|53017.8
20:00:34|53017.8
20:00:35|53009.19
20:00:35|53011.75
20:00:37|53011.75
20:00:38|53011.75
20:00:38|53017.99
20:00:40|53017.99
20:00:41|53017.99
20:00:41|53017.35
20:00:43|53009.2
20:00:43|53009.2
20:00:45|53018.
20:00:45|53018.
20:00:48|53018.
20:00:48|53018.04
20:00:49|53027.27
20:00:51|53027.27
20:00:51|53032.
20:00:52|53032.
20:00:53|53032.
20:00:54|53028.89
20:00:55|53028.89
20:00:56|53030.57
20:00:58|53028.91
20:00:58|53031.62
20:01:00|53031.62
20:01:00|53031.62
20:01:02|53023.35
20:01:02|53023.35
20:01:04|53033.43
20:01:04|53043.87
20:01:05|53043.87
20:01:06|53051.16
20:01:07|53049.92
20:01:08|53049.92
20:01:09|53054.76
20:01:10|53054.24
20:01:11|53053.43
20:01:12|53053.43
20:01:13|53053.43
20:01:14|53053.43
20:01:15|53053.43
20:01:16|53053.43
20:01:18|53037.92
20:01:19|53039.47
20:01:20|53036.95
20:01:22|53036.96
20:01:24|53036.96
20:01:25|53034.3
20:01:26|53026.23
20:01:26|53023.35
20:01:28|53020.56
20:01:30|53013.52
20:01:31|53005.
20:01:31|53005.
20:01:32|53004.62
20:01:33|53004.62
20:01:34|53003.06
20:01:35|53003.06
20:01:36|53003.06
20:01:37|52999.01
20:01:38|52999.01
20:01:39|52999.01
20:01:40|52999.01
20:01:41|52990.91
20:01:42|52989.42
20:01:43|52990.73
20:01:44|52989.92
20:01:45|52989.92
20:01:46|52989.92
20:01:47|52989.92
20:01:48|52989.92
20:01:49|52990.13
20:01:50|52993.07
20:01:51|52990.11
20:01:52|52990.12
20:01:53|52990.12
20:01:54|52990.13
20:01:55|52990.13
20:01:56|52990.13
20:01:57|52989.41
20:01:58|52986.01
20:01:59|52986.01
20:02:00|52994.34
20:02:01|52994.34
20:02:02|52994.34
20:02:03|52994.34
20:02:04|52994.34
20:02:05|52994.56
20:02:06|52998.26
20:02:07|52998.25
20:02:08|53001.13
20:02:10|53001.13
20:02:10|52998.27
20:02:11|52998.27
20:02:12|52993.49
20:02:13|52993.71
20:02:14|52994.19
20:02:15|52994.19
20:02:16|52994.19
20:02:17|52994.19
20:02:19|52991.64
20:02:21|52991.64
20:02:22|52991.64
20:02:23|52995.52
20:02:24|52993.72
20:02:25|52999.46
20:02:26|52993.73
20:02:27|52993.72
20:02:28|52993.72
20:02:29|52993.72
20:02:30|52993.72
20:02:32|52993.72
20:02:33|52993.72
20:02:34|52993.72
20:02:35|52993.72
20:02:36|52993.71
20:02:37|52983.49
20:02:39|52993.02
20:02:39|52993.02
20:02:41|52992.81
20:02:42|52998.35
20:02:43|53006.73
20:02:44|53022.7
20:02:45|53022.7
20:02:46|53022.7
20:02:47|53022.6
20:02:49|53022.6
20:02:50|53012.97
20:02:50|53012.97
20:02:52|53012.97
20:02:53|53017.77
20:02:53|53017.77
20:02:55|53021.
20:02:55|53021.
20:02:57|53021.
20:02:57|52999.49
20:02:58|53021.11
20:03:00|53021.11
20:03:00|53021.11
20:03:01|53022.6
20:03:03|53022.56
20:03:03|53009.48
20:03:04|53009.48
20:03:05|53005.89
20:03:07|53005.89
20:03:08|53005.89
20:03:08|53005.89
20:03:09|53005.89
20:03:10|53002.88
20:03:11|52999.63
20:03:12|52999.63
20:03:14|52982.38
20:03:15|52982.38
20:03:16|52986.81
20:03:17|52986.81
20:03:17|52986.82
20:03:18|52992.11
20:03:21|52992.11
20:03:22|52992.11
20:03:23|52992.11
20:03:25|52992.11
20:03:26|52992.11
20:03:28|52979.75
20:03:28|52979.75
20:03:29|52982.85
20:03:30|52982.85
20:03:31|52982.85
20:03:32|52982.85
20:03:33|52982.85
20:03:34|52982.85
20:03:35|52972.11
20:03:36|52977.99
20:03:37|52977.99
20:03:38|52977.99
20:03:39|52977.99
20:03:40|52977.99
20:03:41|52977.99
20:03:42|52981.05
20:03:43|52980.12
20:03:44|52980.12
20:03:45|52980.12
20:03:46|52983.6
20:03:47|52983.6
20:03:48|52983.25
20:03:49|52986.02
20:03:50|52986.02
20:03:52|52986.02
20:03:52|52986.02
20:03:53|52986.02
20:03:54|52986.02
20:03:55|52976.75
20:03:56|52981.11
20:03:57|52972.26
20:03:58|52972.29
20:03:59|52972.29
20:04:01|52972.29
20:04:01|52972.29
20:04:02|52963.6
20:04:03|52963.55
20:04:04|52956.19
20:04:05|52963.3
20:04:06|52971.98
20:04:07|52971.98
20:04:08|52971.98
20:04:09|52971.98
20:04:10|52971.98
20:04:11|52965.49
20:04:12|52965.49
20:04:13|52965.49
20:04:14|52962.81
20:04:15|52965.49
20:04:17|52969.54
20:04:18|52969.54
20:04:19|52969.54
20:04:20|52969.54
20:04:22|52961.58
20:04:23|52959.
20:04:24|52963.36
20:04:26|52963.36
20:04:28|52954.28
20:04:29|52954.29
20:04:30|52954.26
20:04:32|52951.01
20:04:33|52951.01
20:04:34|52951.01
20:04:35|52951.18
20:04:35|52951.18
20:04:37|52948.06
20:04:38|52947.94
20:04:39|52947.94
20:04:39|52947.94
20:04:41|52947.94
20:04:41|52947.93
20:04:43|52947.93
20:04:44|52947.93
20:04:45|52947.93
20:04:46|52947.93
20:04:46|52942.66
20:04:47|52942.66
20:04:49|52951.46
20:04:49|52951.46
20:04:50|52951.46
20:04:51|52951.46
20:04:53|52951.46
20:04:53|52952.35
20:04:56|52952.35
20:04:56|52952.35
20:04:57|52954.73
20:04:58|52954.73
20:04:59|52954.61
20:05:00|52954.27
20:05:01|52954.27
20:05:02|52954.27
20:05:04|52954.27
20:05:05|52950.4
20:05:06|52950.75
20:05:07|52950.75
20:05:08|52950.75
20:05:09|52950.75
20:05:10|52950.75
20:05:11|52951.46
20:05:12|52951.46
20:05:13|52951.47
20:05:14|52951.47
20:05:15|52951.47
20:05:16|52951.47
20:05:17|52951.47
20:05:18|52951.47
20:05:19|52951.46
20:05:20|52951.47
20:05:21|52964.06
20:05:22|52973.16
20:05:24|52973.02
20:05:25|52973.02
20:05:26|52973.02
20:05:27|52973.49
20:05:28|52973.49
20:05:29|52985.4
20:05:30|52991.99
20:05:31|52990.18
20:05:32|52987.7
20:05:34|52987.71
20:05:35|52987.71
20:05:36|52987.71
20:05:37|52990.55
20:05:38|52991.64
20:05:39|52969.91
20:05:40|52969.91
20:05:41|52966.2
20:05:42|52966.2
20:05:43|52970.03
20:05:44|52970.03
20:05:45|52970.03
20:05:46|52970.03
20:05:47|52970.03
20:05:48|52970.03
20:05:49|52970.03
20:05:50|52970.03
20:05:51|52970.03
20:05:52|52970.02
20:05:53|52970.02
20:05:54|52971.75
20:05:55|52971.75
20:05:56|52984.03
20:05:58|52971.77
20:05:58|52971.77
20:06:00|52971.77
20:06:01|52971.77
20:06:02|52972.51
20:06:03|52972.96
20:06:04|52982.54
20:06:05|52983.88
20:06:06|52983.88
20:06:07|52976.98
20:06:08|52982.31
20:06:09|52976.02
20:06:10|52976.02
20:06:11|52976.02
20:06:11|52982.04
20:06:13|52982.04
20:06:14|52984.72
20:06:15|52984.72
20:06:16|53003.13
20:06:17|53005.
20:06:18|53005.
20:06:19|53005.
20:06:20|53005.
20:06:21|53005.
20:06:22|52996.3
20:06:24|52996.3
20:06:25|52988.
20:06:27|52981.55
20:06:27|52988.
20:06:29|52988.
20:06:29|52987.99
20:06:31|52987.99
20:06:32|52987.99
20:06:33|52987.99
20:06:34|52987.99
20:06:35|52987.99
20:06:36|52987.99
20:06:37|52987.99
20:06:38|52987.99
20:06:39|52987.99
20:06:40|52982.08
20:06:41|52982.07
20:06:42|52991.57
20:06:43|52988.03
20:06:44|52988.03
20:06:45|52990.71
20:06:46|52990.71
20:06:47|52990.71
20:06:48|52990.71
20:06:49|53000.04
20:06:51|52983.76
20:06:51|52983.76
20:06:52|52983.76
20:06:54|52983.76
20:06:55|52983.76
20:06:57|52983.76
20:06:58|52989.76
20:06:59|52989.76
20:07:00|52989.78
20:07:01|52989.78
20:07:03|52989.78
20:07:04|52989.78
20:07:04|52984.25
20:07:06|52984.25
20:07:06|52984.25
20:07:08|52984.25
20:07:09|52984.22
20:07:10|52980.01
20:07:11|52980.01
20:07:12|52980.01
20:07:13|52980.01
20:07:14|52980.01
20:07:15|52980.01
20:07:16|52980.01
20:07:17|52980.01
20:07:18|52980.01
20:07:19|52980.01
20:07:20|52980.01
20:07:21|52980.01
20:07:22|52982.02
20:07:23|52982.02
20:07:25|52982.02
20:07:26|52982.02
20:07:27|52982.02
20:07:29|52982.02
20:07:30|52982.02
20:07:31|52980.01
20:07:32|52980.01
20:07:32|52978.71
20:07:34|52978.71
20:07:36|52978.71
20:07:36|52978.71
20:07:37|52978.71
20:07:38|52972.76
20:07:40|52972.76
20:07:40|52972.76
20:07:41|52972.76
20:07:42|52972.76
20:07:43|52972.76
20:07:44|52975.39
20:07:45|52964.07
20:07:46|52964.06
20:07:47|52964.07
20:07:48|52964.07
20:07:49|52964.07
20:07:50|52964.02
20:07:51|52964.02
20:07:52|52964.02
20:07:53|52964.01
20:07:54|52956.01
20:07:55|52961.18
20:07:56|52961.18
20:07:57|52961.18
20:07:58|52961.18
20:07:59|52961.18
20:08:00|52961.18
20:08:01|52959.49
20:08:02|52959.49
20:08:03|52959.49
20:08:04|52959.49
20:08:05|52959.49
20:08:06|52957.72
20:08:07|52958.6
20:08:08|52958.6
20:08:09|52958.6
20:08:10|52958.6
20:08:11|52969.3
20:08:12|52974.89
20:08:13|52974.89
20:08:14|52976.93
20:08:15|52976.93
20:08:16|52976.96
20:08:17|52976.96
20:08:18|52976.96
20:08:19|52976.96
20:08:20|52976.96
20:08:21|52976.96
20:08:23|52976.96
20:08:23|52976.96
20:08:25|52977.87
20:08:27|52977.87
20:08:27|52977.87
20:08:29|52977.02
20:08:30|52977.02
20:08:31|52977.02
20:08:32|52966.64
20:08:34|52958.75
20:08:35|52958.75
20:08:37|52960.41
20:08:38|52963.39
20:08:39|52963.4
20:08:40|52963.4
20:08:42|52964.11
20:08:43|52964.11
20:08:44|52958.1
20:08:44|52962.94
20:08:45|52962.94
20:08:47|52962.94
20:08:48|52962.94
20:08:49|52962.94
20:08:50|52962.94
20:08:51|52971.75
20:08:52|52971.75
20:08:53|52971.75
20:08:54|52971.75
20:08:55|52971.75
20:08:56|52977.02
20:08:57|52971.74
20:08:58|52971.75
20:08:59|52971.75
20:09:00|52971.75
20:09:01|52973.89
20:09:02|52973.89
20:09:03|52975.3
20:09:04|52975.3
20:09:05|52978.2
20:09:06|52973.52
20:09:07|52976.29
20:09:08|52977.55
20:09:10|52977.55
20:09:11|52976.99
20:09:13|52969.17
20:09:13|52969.16
20:09:15|52974.82
20:09:15|52974.82
20:09:16|52962.94
20:09:18|52962.94
20:09:18|52962.94
20:09:20|52962.94
20:09:21|52962.94
20:09:21|52962.94
20:09:22|52961.1
20:09:23|52961.11
20:09:25|52961.11
20:09:27|52961.11
20:09:28|52964.65
20:09:29|52964.65
20:09:30|52964.65
20:09:32|52964.65
20:09:33|52964.65
20:09:33|52964.65
20:09:34|52971.17
20:09:35|52971.17
20:09:36|52965.09
20:09:37|52965.09
20:09:38|52965.75
20:09:39|52965.75
20:09:41|52965.75
20:09:42|52965.75
20:09:43|52965.75
20:09:44|52965.75
20:09:44|52965.75
20:09:46|52966.71
20:09:47|52964.44
20:09:48|52966.24
20:09:49|52970.66
20:09:50|52966.88
20:09:50|52966.88
20:09:52|52971.24
20:09:53|52971.24
20:09:54|52971.24
20:09:55|52971.24
20:09:56|52971.24
20:09:57|52971.24
20:09:58|52971.24
20:09:58|52971.24
20:09:59|52971.24
20:10:00|52971.24
20:10:02|52971.24
20:10:03|52971.24
20:10:04|52964.26
20:10:05|52951.61
20:10:06|52951.61
20:10:07|52951.61
20:10:07|52951.61
20:10:09|52956.47
20:10:11|52952.63
20:10:12|52952.63
20:10:13|52952.63
20:10:13|52955.93
20:10:14|52955.93
20:10:15|52955.93
20:10:16|52955.93
20:10:17|52955.93
20:10:19|52955.93
20:10:19|52955.93
20:10:20|52955.46
20:10:21|52955.46
20:10:22|52955.46
20:10:24|52955.46
20:10:24|52955.46
20:10:25|52954.23
20:10:27|52954.23
20:10:28|52954.23
20:10:29|52954.23
20:10:31|52951.94
20:10:31|52951.94
20:10:33|52951.94
20:10:34|52953.31
20:10:35|52964.67
20:10:36|52964.67
20:10:37|52964.67
20:10:38|52966.88
20:10:39|52966.88
20:10:40|52966.88
20:10:41|52966.88
20:10:42|52975.4
20:10:43|52983.68
20:10:44|52994.9
20:10:45|52994.9
20:10:46|53008.98
20:10:47|53011.63
20:10:48|53011.63
20:10:49|53014.25
20:10:50|53014.25
20:10:51|53014.16
20:10:52|53014.15
20:10:53|53014.15
20:10:54|53014.15
20:10:55|53014.15
20:10:56|53014.15
20:10:57|53014.15
20:10:58|52994.89
20:10:59|52992.42
20:11:00|52998.68
20:11:01|52998.68
20:11:02|52998.68
20:11:03|52995.33
20:11:04|52995.33
20:11:05|52995.33
20:11:06|52995.33
20:11:07|52995.33
20:11:08|52995.33
20:11:09|52979.03
20:11:10|52964.68
20:11:11|52971.74
20:11:12|52969.97
20:11:13|52969.97
20:11:14|52964.67
20:11:15|52953.71
20:11:16|52953.71
20:11:17|52954.88
20:11:18|52954.9
20:11:19|52945.23
20:11:21|52945.55
20:11:21|52945.55
20:11:22|52948.26
20:11:23|52955.34
20:11:24|52955.34
20:11:25|52950.
20:11:26|52940.2
20:11:28|52940.2
20:11:29|52940.2
20:11:31|52942.49
20:11:31|52942.49
20:11:33|52942.49
20:11:34|52942.49
20:11:36|52942.52
20:11:36|52940.33
20:11:37|52940.33
20:11:38|52942.56
20:11:40|52945.
20:11:40|52947.64
20:11:41|52947.64
20:11:42|52951.94
20:11:43|52946.15
20:11:44|52947.07
20:11:45|52947.07
20:11:46|52947.07
20:11:47|52947.07
20:11:48|52947.07
20:11:49|52947.07
20:11:50|52947.07
20:11:51|52946.7
20:11:52|52946.61
20:11:53|52953.74
20:11:54|52953.74
20:11:55|52953.89
20:11:56|52953.89
20:11:57|52953.89
20:11:59|52955.49
20:11:59|52955.49
20:12:00|52955.49
20:12:02|52955.49
20:12:03|52955.49
20:12:04|52955.49
20:12:04|52957.36
20:12:06|52957.36
20:12:07|52957.36
20:12:08|52957.09
20:12:09|52957.09
20:12:10|52957.09
20:12:11|52957.09
20:12:12|52957.09
20:12:13|52957.08
20:12:14|52957.08
20:12:15|52957.08
20:12:16|52957.08
20:12:17|52951.83
20:12:18|52951.83
20:12:18|52951.83
20:12:20|52951.83
20:12:21|52951.83
20:12:22|52951.83
20:12:23|52952.15
20:12:24|52952.15
20:12:25|52952.15
20:12:26|52952.15
20:12:27|52951.17
20:12:27|52951.17
20:12:30|52952.11
20:12:30|52962.59
20:12:31|52964.19
20:12:32|52969.79
20:12:34|52969.79
20:12:35|52969.76
20:12:36|52969.77
20:12:37|52969.77
20:12:39|52969.74
20:12:40|52969.74
20:12:41|52969.74
20:12:42|52971.28
20:12:43|52971.27
20:12:44|52971.27
20:12:45|52971.27
20:12:46|52979.58
20:12:47|52979.58
20:12:48|52979.58
20:12:49|52979.58
20:12:50|52979.58
20:12:51|52979.58
20:12:53|52989.36
20:12:54|52988.94
20:12:55|52986.38
20:12:56|52986.38
20:12:56|52988.65
20:12:57|52988.65
20:12:58|52988.65
20:12:59|52988.65
20:13:01|52988.65
20:13:02|52988.65
20:13:03|52974.73
20:13:04|52974.73
20:13:05|52974.73
20:13:06|52974.73
20:13:07|52974.73
20:13:07|52974.73
20:13:10|52974.96
20:13:10|52974.96
20:13:11|52974.96
20:13:12|52974.96
20:13:13|52974.96
20:13:15|52976.31
20:13:15|52976.31
20:13:16|52976.35
20:13:17|52976.35
20:13:18|52976.4
20:13:19|52976.42
20:13:21|52976.42
20:13:22|52979.67
20:13:22|52979.67
20:13:23|52979.67
20:13:25|52979.67
20:13:25|52979.67
20:13:26|52983.42
20:13:27|52983.42
20:13:28|52983.42
20:13:31|52982.22
20:13:32|52982.22
20:13:34|52982.22
20:13:35|52982.22
20:13:35|52983.14
20:13:38|52983.14
20:13:39|52983.14
20:13:40|52983.14
20:13:41|52983.14
20:13:42|52983.14
20:13:43|52988.41
20:13:44|52988.41
20:13:45|52988.41
20:13:46|52988.41
20:13:47|52988.93
20:13:48|52988.93
20:13:49|52988.93
20:13:50|52981.56
20:13:51|52974.73
20:13:52|52974.73
20:13:53|52974.74
20:13:54|52974.74
20:13:55|52974.74
20:13:56|52974.74
20:13:57|52974.74
20:13:58|52974.74
20:13:59|52974.74
20:14:00|52974.74
20:14:01|52974.74
20:14:02|52974.74
20:14:03|52974.74
20:14:04|52974.74
20:14:05|52974.74
20:14:06|52974.74
20:14:07|52974.74
20:14:08|52974.74
20:14:09|52974.74
20:14:10|52962.23
20:14:11|52962.23
20:14:12|52968.38
20:14:13|52968.38
20:14:14|52968.38
20:14:15|52968.38
20:14:16|52968.39
20:14:17|52968.39
20:14:18|52968.39
20:14:19|52968.39
20:14:20|52968.39
20:14:21|52968.39
20:14:22|52968.38
20:14:24|52964.65
20:14:24|52964.65
20:14:25|52964.66
20:14:26|52964.66
20:14:28|52964.66
20:14:28|52964.66
20:14:29|52964.66
20:14:31|52964.66
20:14:32|52964.63
20:14:33|52964.63
20:14:35|52964.63
20:14:35|52964.63
20:14:36|52964.63
20:14:37|52964.48
20:14:39|52964.48
20:14:40|52964.22
20:14:40|52964.46
20:14:41|52964.46
20:14:43|52964.47
20:14:45|52964.47
20:14:46|52964.47
20:14:46|52964.47
20:14:47|52964.44
20:14:49|52964.42
20:14:50|52964.42
20:14:50|52964.42
20:14:52|52953.08
20:14:53|52953.08
20:14:53|52953.08
20:14:55|52953.08
20:14:57|52953.08
20:14:57|52961.2
20:14:58|52961.2
20:14:59|52961.2
20:15:00|52963.04
20:15:01|52964.46
20:15:02|52964.46
20:15:03|52964.47
20:15:04|52964.47
20:15:05|52964.47
20:15:06|52964.47
20:15:07|52968.41
20:15:08|52981.15
20:15:10|52974.61
20:15:10|52974.61
20:15:11|52974.61
20:15:12|52974.61
20:15:13|52974.61
20:15:14|52974.61
20:15:15|52974.61
20:15:16|52974.61
20:15:18|52974.61
20:15:18|52974.61
20:15:19|52972.01
20:15:20|52972.01
20:15:21|52972.01
20:15:22|52972.01
20:15:23|52972.05
20:15:24|52972.05
20:15:25|52971.6
20:15:27|52971.6
20:15:27|52971.6
20:15:28|52971.6
20:15:29|52979.92
20:15:30|52998.1
20:15:32|52996.41
20:15:34|52996.41
20:15:35|52996.41
20:15:37|52996.41
20:15:38|52996.41
20:15:39|52996.41
20:15:40|52996.41
20:15:41|52994.49
20:15:42|52990.6
20:15:43|52997.7
20:15:44|52997.55
20:15:45|52998.1
20:15:46|52998.1
20:15:47|52998.1
20:15:49|52998.1
20:15:50|52998.1
20:15:51|53005.6
20:15:52|53005.6
20:15:54|53005.6
20:15:55|53003.75
20:15:56|53003.75
20:15:57|53003.75
20:15:58|53014.91
20:15:59|53014.66
20:16:00|53014.66
20:16:01|53014.66
20:16:02|53014.66
20:16:04|53007.41
20:16:05|53007.68
20:16:06|53011.68
20:16:06|53011.24
20:16:08|53011.24
20:16:10|53015.36
20:16:11|53015.17
20:16:12|53015.17
20:16:13|53015.17
20:16:14|53015.17
20:16:15|53015.19
20:16:17|53015.22
20:16:18|53015.23
20:16:19|53015.23
20:16:19|53017.77
20:16:20|53017.77
20:16:22|53017.77
20:16:22|53017.77
20:16:23|53017.77
20:16:25|53026.02
20:16:26|53026.07
20:16:26|53025.62
20:16:27|53027.68
20:16:29|53027.68
20:16:29|53027.68
20:16:31|53020.08
20:16:32|53018.59
20:16:34|53018.59
20:16:34|53017.78
20:16:35|53018.21
20:16:37|53018.26
20:16:39|53018.26
20:16:40|53018.26
20:16:41|53041.18
20:16:42|53040.63
20:16:43|53040.63
20:16:44|53040.63
20:16:45|53033.89
20:16:46|53033.89
20:16:47|53035.6
20:16:48|53035.61
20:16:49|53035.61
20:16:49|53042.49
20:16:50|53048.68
20:16:52|53048.68
20:16:52|53053.82
20:16:54|53053.82
20:16:55|53053.82
20:16:56|53053.82
20:16:57|53053.07
20:16:57|53053.82
20:16:59|53053.82
20:17:00|53053.82
20:17:01|53053.82
20:17:02|53053.82
20:17:03|53053.82
20:17:04|53071.07
20:17:05|53078.07
20:17:05|53078.07
20:17:07|53078.07
20:17:08|53076.87
20:17:09|53076.91
20:17:10|53076.91
20:17:11|53076.91
20:17:11|53076.91
20:17:13|53076.91
20:17:14|53076.91
20:17:15|53076.91
20:17:16|53089.92
20:17:17|53091.09
20:17:18|53094.4
20:17:18|53094.4
20:17:19|53097.11
20:17:20|53097.11
20:17:21|53100.
20:17:23|53119.73
20:17:24|53109.67
20:17:25|53109.67
20:17:26|53109.67
20:17:26|53109.67
20:17:28|53109.67
20:17:29|53109.67
20:17:30|53113.51
20:17:30|53119.2
20:17:31|53121.78
20:17:32|53124.99
20:17:35|53124.99
20:17:36|53124.98
20:17:38|53122.64
20:17:39|53122.64
20:17:40|53124.99
20:17:41|53124.99
20:17:42|53124.99
20:17:42|53123.25
20:17:45|53105.21
20:17:45|53105.21
20:17:47|53105.21
20:17:48|53105.21
20:17:49|53120.68
20:17:51|53118.1
20:17:52|53124.98
20:17:53|53124.98
20:17:54|53124.98
20:17:55|53124.98
20:17:57|53124.98
20:17:58|53124.98
20:17:59|53124.98
20:18:00|53124.98
20:18:01|53125.
20:18:01|53124.18
20:18:03|53124.18
20:18:04|53124.18
20:18:05|53120.68
20:18:05|53120.68
20:18:07|53120.68
20:18:08|53120.68
20:18:09|53120.68
20:18:10|53102.13
20:18:10|53102.13
20:18:11|53114.93
20:18:12|53114.93
20:18:13|53114.93
20:18:14|53114.93
20:18:15|53109.4
20:18:16|53107.77
20:18:18|53106.3
20:18:19|53102.23
20:18:19|53102.23
20:18:20|53102.23
20:18:21|53100.01
20:18:22|53100.01
20:18:25|53122.35
20:18:25|53117.07
20:18:26|53117.07
20:18:27|53117.07
20:18:28|53117.07
20:18:30|53117.07
20:18:30|53117.07
20:18:31|53114.41
20:18:32|53124.99
20:18:33|53124.99
20:18:35|53124.99
20:18:36|53118.62
20:18:38|53110.78
20:18:39|53140.
20:18:41|53166.65
20:18:42|53166.65
20:18:42|53152.88
20:18:43|53143.74
20:18:44|53143.74
20:18:46|53143.74
20:18:46|53143.74
20:18:47|53132.3
20:18:49|53132.3
20:18:50|53132.3
20:18:51|53142.27
20:18:52|53142.27
20:18:53|53142.79
20:18:53|53145.13
20:18:54|53142.52
20:18:55|53142.52
20:18:57|53142.52
20:18:57|53142.51
20:18:59|53142.51
20:18:59|53142.52
20:19:01|53142.52
20:19:02|53147.2
20:19:03|53157.68
20:19:04|53163.18
20:19:05|53163.18
20:19:06|53163.18
20:19:07|53163.18
20:19:08|53166.66
20:19:09|53166.66
20:19:10|53172.12
20:19:11|53172.12
20:19:12|53172.12
20:19:13|53175.06
20:19:14|53171.18
20:19:15|53172.72
20:19:16|53175.4
20:19:17|53175.4
20:19:18|53172.25
20:19:20|53166.87
20:19:21|53180.49
20:19:21|53180.5
20:19:23|53180.59
20:19:23|53180.49
20:19:25|53180.49
20:19:26|53180.49
20:19:27|53180.49
20:19:28|53180.49
20:19:29|53180.49
20:19:30|53180.49
20:19:31|53180.49
20:19:32|53180.49
20:19:33|53180.49
20:19:34|53180.45
20:19:34|53168.44
20:19:37|53166.39
20:19:38|53163.03
20:19:40|53163.03
20:19:41|53163.67
20:19:42|53163.67
20:19:44|53163.67
20:19:44|53158.16
20:19:45|53163.14
20:19:47|53163.14
20:19:47|53163.14
20:19:49|53158.5
20:19:50|53158.5
20:19:50|53159.62
20:19:51|53159.62
20:19:52|53159.62
20:19:53|53159.62
20:19:55|53159.59
20:19:56|53159.59
20:19:56|53159.63
20:19:58|53159.63
20:19:59|53173.78
20:20:00|53173.78
20:20:01|53173.78
20:20:01|53173.78
20:20:02|53168.92
20:20:03|53168.92
20:20:05|53159.61
20:20:05|53159.61
20:20:06|53164.69
20:20:08|53164.66
20:20:09|53164.63
20:20:10|53164.63
20:20:11|53164.63
20:20:12|53164.63
20:20:13|53164.63
20:20:14|53164.63
20:20:15|53164.63
20:20:16|53164.63
20:20:17|53166.61
20:20:18|53164.63
20:20:19|53160.74
20:20:20|53160.74
20:20:21|53166.02
20:20:22|53161.07
20:20:23|53161.04
20:20:24|53161.04
20:20:25|53161.04
20:20:26|53161.04
20:20:27|53163.49
20:20:28|53163.49
20:20:29|53160.28
20:20:30|53160.28
20:20:31|53160.28
20:20:32|53160.28
20:20:34|53162.92
20:20:34|53162.93
20:20:35|53162.93
20:20:38|53162.93
20:20:39|53162.93
20:20:40|53162.93
20:20:42|53162.94
20:20:44|53162.94
20:20:44|53162.94
20:20:45|53156.04
20:20:46|53156.04
20:20:48|53160.96
20:20:48|53160.96
20:20:50|53160.96
20:20:51|53159.67
20:20:52|53164.5
20:20:53|53173.77
20:20:53|53173.77
20:20:54|53173.77
20:20:56|53173.78
20:20:56|53173.78
20:20:57|53180.48
20:20:59|53180.48
20:20:59|53180.48
20:21:01|53180.53
20:21:02|53180.53
20:21:03|53180.53
20:21:04|53184.23
20:21:05|53184.23
20:21:06|53184.23
20:21:07|53184.23
20:21:08|53184.01
20:21:09|53184.01
20:21:09|53178.59
20:21:11|53178.59
20:21:11|53183.
20:21:13|53178.6
20:21:14|53178.59
20:21:15|53168.63
20:21:15|53177.27
20:21:17|53177.27
20:21:18|53177.27
20:21:19|53177.27
20:21:20|53177.27
20:21:21|53177.27
20:21:22|53177.27
20:21:22|53184.23
20:21:23|53184.23
20:21:25|53184.24
20:21:25|53184.24
20:21:26|53184.24
20:21:28|53184.22
20:21:28|53184.22
20:21:30|53184.17
20:21:30|53179.2
20:21:32|53179.2
20:21:33|53179.2
20:21:34|53179.2
20:21:35|53179.2
20:21:36|53179.21
20:21:37|53179.21
20:21:39|53179.21
20:21:40|53182.49
20:21:41|53184.24
20:21:43|53189.79
20:21:44|53184.73
20:21:44|53181.85
20:21:45|53179.2
20:21:46|53179.2
20:21:48|53179.2
20:21:49|53179.2
20:21:49|53179.2
20:21:51|53179.21
20:21:51|53179.21
20:21:53|53182.48
20:21:53|53182.49
20:21:54|53182.49
20:21:55|53182.49
20:21:56|53182.48
20:21:57|53190.
20:21:59|53189.99
20:22:01|53208.84
20:22:02|53208.84
20:22:02|53221.57
20:22:04|53223.56
20:22:04|53222.49
20:22:06|53222.5
20:22:07|53222.49
20:22:08|53223.55
20:22:09|53230.36
20:22:09|53230.4
20:22:11|53241.07
20:22:11|53241.07
20:22:12|53241.07
20:22:13|53235.31
20:22:14|53236.07
20:22:16|53236.07
20:22:17|53232.43
20:22:18|53232.43
20:22:18|53232.12
20:22:19|53223.4
20:22:20|53223.4
20:22:21|53235.31
20:22:23|53235.31
20:22:23|53244.63
20:22:24|53244.63
20:22:26|53244.63
20:22:26|53256.45
20:22:27|53256.45
20:22:28|53256.12
20:22:29|53253.63
20:22:30|53258.35
20:22:31|53258.35
20:22:32|53263.43
20:22:33|53263.42
20:22:34|53263.42
20:22:35|53272.48
20:22:36|53272.48
20:22:37|53272.48
20:22:38|53272.49
20:22:41|53272.48
20:22:41|53262.65
20:22:42|53258.35
20:22:43|53258.35
20:22:45|53258.31
20:22:46|53258.31
20:22:47|53258.32
20:22:48|53258.34
20:22:50|53258.34
20:22:51|53258.34
20:22:51|53258.34
20:22:53|53258.34
20:22:54|53258.35
20:22:55|53275.24
20:22:56|53287.98
20:22:57|53286.21
20:22:58|53290.67
20:22:59|53286.17
20:23:00|53286.17
20:23:00|53288.48
20:23:01|53288.01
20:23:03|53287.99
20:23:04|53287.99
20:23:05|53276.45
20:23:06|53276.45
20:23:07|53276.45
20:23:08|53276.45
20:23:09|53293.75
20:23:10|53298.69
20:23:11|53307.73
20:23:12|53307.73
20:23:13|53307.73
20:23:14|53313.92
20:23:14|53320.65
20:23:15|53320.65
20:23:16|53320.65
20:23:18|53314.13
20:23:19|53322.66
20:23:20|53322.66
20:23:21|53320.16
20:23:22|53320.16
20:23:23|53320.16
20:23:23|53313.62
20:23:25|53313.62
20:23:26|53295.36
20:23:27|53292.64
20:23:28|53275.88
20:23:29|53269.24
20:23:29|53269.24
20:23:31|53269.24
20:23:32|53269.24
20:23:33|53269.24
20:23:34|53269.24
20:23:35|53269.24
20:23:36|53291.49
20:23:37|53279.4
20:23:38|53268.74
20:23:38|53270.84
20:23:41|53271.66
20:23:42|53271.66
20:23:43|53276.51
20:23:44|53266.36
20:23:46|53271.96
20:23:47|53271.96
20:23:48|53266.56
20:23:50|53266.56
20:23:50|53266.56
20:23:51|53266.56
20:23:52|53276.27
20:23:53|53276.27
20:23:54|53276.27
20:23:55|53276.27
20:23:56|53289.88
20:23:57|53299.96
20:23:58|53299.97
20:23:59|53299.97
20:24:00|53299.97
20:24:01|53299.97
20:24:02|53299.97
20:24:03|53299.97
20:24:04|53299.3
20:24:05|53299.3
20:24:07|53299.3
20:24:07|53299.3
20:24:08|53299.3
20:24:09|53299.3
20:24:10|53299.3
20:24:11|53299.3
20:24:12|53299.3
20:24:13|53299.3
20:24:14|53297.49
20:24:16|53297.49
20:24:17|53262.69
20:24:18|53273.17
20:24:19|53273.16
20:24:20|53273.16
20:24:21|53273.16
20:24:22|53273.16
20:24:23|53277.
20:24:25|53277.
20:24:25|53273.31
20:24:27|53259.44
20:24:28|53258.26
20:24:29|53253.82
20:24:29|53253.82
20:24:31|53253.82
20:24:31|53259.11
20:24:33|53256.5
20:24:34|53260.36
20:24:35|53255.32
20:24:36|53253.61
20:24:36|53253.61
20:24:38|53253.61
20:24:39|53253.61
20:24:39|53250.
20:24:42|53250.
20:24:43|53250.01
20:24:44|53242.08
20:24:45|53235.33
20:24:46|53235.33
20:24:47|53235.31
20:24:48|53223.71
20:24:49|53223.71
20:24:50|53242.78
20:24:51|53242.78
20:24:52|53242.78
20:24:53|53242.78
20:24:54|53242.78
20:24:55|53254.92
20:24:56|53254.92
20:24:57|53254.92
20:24:58|53254.92
20:24:59|53254.92
20:25:00|53266.08
20:25:01|53254.92
20:25:02|53244.27
20:25:03|53244.27
20:25:04|53234.47
20:25:05|53233.8
20:25:06|53233.8
20:25:07|53233.8
20:25:08|53233.8
20:25:09|53233.79
20:25:10|53233.79
20:25:11|53233.79
20:25:12|53233.79
20:25:14|53237.82
20:25:15|53231.61
20:25:16|53221.2
20:25:17|53221.2
20:25:18|53220.53
20:25:19|53220.97
20:25:20|53220.97
20:25:21|53230.83
20:25:22|53231.85
20:25:23|53231.82
20:25:25|53231.82
20:25:25|53231.82
20:25:26|53231.82
20:25:27|53231.82
20:25:28|53231.82
20:25:29|53231.81
20:25:30|53231.82
20:25:31|53231.81
20:25:32|53231.81
20:25:33|53229.15
20:25:34|53229.15
20:25:35|53226.43
20:25:36|53210.51
20:25:37|53208.41
20:25:38|53208.42
20:25:39|53208.42
20:25:40|53216.43
20:25:42|53216.43
20:25:42|53243.81
20:25:45|53243.81
20:25:46|53240.71
20:25:47|53240.71
20:25:48|53240.71
20:25:49|53240.71
20:25:50|53240.71
20:25:51|53240.64
20:25:52|53243.15
20:25:53|53235.75
20:25:54|53235.75
20:25:55|53235.75
20:25:55|53235.75
20:25:57|53240.31
20:25:58|53240.31
20:25:59|53240.31
20:25:59|53240.31
20:26:01|53240.31
20:26:02|53242.78
20:26:02|53233.99
20:26:04|53233.79
20:26:05|53231.
20:26:06|53231.
20:26:07|53231.
20:26:09|53219.2
20:26:10|53218.11
20:26:10|53218.11
20:26:11|53218.11
20:26:12|53218.11
20:26:14|53217.45
20:26:15|53217.45
20:26:15|53217.45
20:26:16|53217.45
20:26:17|53217.43
20:26:19|53217.43
20:26:19|53217.38
20:26:20|53217.38
20:26:21|53217.39
20:26:23|53217.38
20:26:23|53217.38
20:26:24|53217.38
20:26:25|53213.72
20:26:26|53214.62
20:26:28|53224.21
20:26:29|53224.21
20:26:30|53224.21
20:26:31|53224.21
20:26:32|53231.09
20:26:32|53231.09
20:26:34|53231.09
20:26:34|53231.1
20:26:36|53231.1
20:26:37|53225.25
20:26:38|53225.25
20:26:39|53231.
20:26:40|53231.
20:26:41|53231.
20:26:42|53231.01
20:26:42|53231.
20:26:44|53230.98
20:26:45|53230.98
20:26:46|53230.96
20:26:47|53230.96
20:26:49|53226.58
20:26:49|53235.52
20:26:50|53244.99
20:26:52|53245.04
20:26:53|53252.33
20:26:54|53252.4
20:26:55|53252.4
20:26:56|53252.4
20:26:57|53252.4
20:26:58|53253.36
20:26:59|53253.36
20:27:00|53253.36
20:27:01|53253.36
20:27:02|53262.16
20:27:03|53272.01
20:27:05|53272.01
20:27:05|53276.57
20:27:07|53285.02
20:27:07|53289.99
20:27:09|53290.
20:27:10|53289.99
20:27:10|53290.
20:27:12|53292.44
20:27:12|53290.74
20:27:13|53290.74
20:27:15|53290.74
20:27:15|53290.74
20:27:16|53290.74
20:27:18|53290.46
20:27:19|53290.46
20:27:20|53294.34
20:27:21|53306.99
20:27:22|53303.76
20:27:23|53310.97
20:27:24|53310.97
20:27:25|53322.99
20:27:26|53325.31
20:27:27|53323.01
20:27:28|53327.13
20:27:29|53327.13
20:27:30|53320.43
20:27:31|53319.55
20:27:32|53319.55
20:27:33|53319.55
20:27:34|53302.84
20:27:35|53306.48
20:27:36|53306.48
20:27:37|53306.48
20:27:38|53306.48
20:27:39|53293.06
20:27:41|53293.08
20:27:41|53280.62
20:27:42|53289.89
20:27:44|53279.41
20:27:46|53271.75
20:27:47|53271.75
20:27:48|53271.75
20:27:50|53272.92
20:27:51|53272.18
20:27:52|53273.09
20:27:53|53272.18
20:27:54|53272.18
20:27:55|53272.18
20:27:56|53272.19
20:27:58|53271.45
20:27:59|53271.45
20:28:00|53267.86
20:28:01|53267.88
20:28:02|53267.88
20:28:02|53266.87
20:28:03|53264.31
20:28:05|53255.3
20:28:05|53255.3
20:28:06|53255.3
20:28:08|53251.4
20:28:09|53246.82
20:28:09|53244.76
20:28:11|53244.75
20:28:12|53244.75
20:28:12|53244.75
20:28:13|53244.71
20:28:15|53244.38
20:28:16|53244.38
20:28:17|53230.01
20:28:18|53230.01
20:28:18|53239.06
20:28:20|53239.06
20:28:21|53239.06
20:28:22|53239.06
20:28:23|53230.01
20:28:24|53239.01
20:28:25|53239.01
20:28:26|53232.64
20:28:27|53232.64
20:28:28|53232.64
20:28:29|53232.63
20:28:30|53232.62
20:28:31|53232.61
20:28:32|53224.2
20:28:33|53231.86
20:28:34|53231.86
20:28:35|53231.86
20:28:36|53231.86
20:28:36|53231.86
20:28:38|53238.78
20:28:39|53238.47
20:28:40|53235.54
20:28:41|53244.42
20:28:42|53251.12
20:28:42|53251.12
20:28:44|53251.12
20:28:46|53249.92
20:28:47|53255.82
20:28:49|53251.52
20:28:50|53246.65
20:28:51|53246.34
20:28:51|53246.34
20:28:53|53246.33
20:28:53|53246.33
20:28:55|53244.29
20:28:56|53244.28
20:28:57|53247.7
20:28:57|53247.7
20:28:58|53250.36
20:29:00|53250.36
20:29:00|53250.36
20:29:02|53245.44
20:29:02|53245.43
20:29:04|53235.84
20:29:04|53235.84
20:29:06|53235.84
20:29:06|53235.84
20:29:07|53235.84
20:29:08|53235.84
20:29:10|53235.84
20:29:10|53235.84
20:29:11|53235.84
20:29:12|53235.84
20:29:14|53235.84
20:29:15|53235.88
20:29:15|53235.88
20:29:16|53235.88
20:29:18|53235.88
20:29:19|53235.88
20:29:20|53235.88
20:29:20|53235.88
20:29:21|53238.63
20:29:23|53244.36
20:29:24|53244.36
20:29:25|53241.84
20:29:26|53241.84
20:29:27|53235.86
20:29:28|53235.84
20:29:29|53235.84
20:29:30|53235.84
20:29:31|53235.84
20:29:32|53235.84
20:29:33|53235.84
20:29:34|53235.83
20:29:35|53235.83
20:29:36|53235.84
20:29:36|53235.84
20:29:38|53235.84
20:29:39|53235.83
20:29:39|53235.83
20:29:40|53235.83
20:29:42|53221.98
20:29:43|53221.98
20:29:44|53221.69
20:29:45|53221.69
20:29:46|53221.69
20:29:48|53235.57
20:29:50|53232.78
20:29:52|53232.32
20:29:52|53233.65
20:29:54|53227.97
20:29:55|53227.97
20:29:55|53227.97
20:29:56|53227.97
20:29:57|53227.97
20:29:58|53228.4
20:30:00|53242.55
20:30:01|53242.55
20:30:02|53242.55
20:30:02|53242.55
20:30:04|53242.55
20:30:05|53242.55
20:30:06|53237.43
20:30:07|53237.43
20:30:08|53225.03
20:30:09|53225.03
20:30:10|53225.03
20:30:11|53225.03
20:30:12|53225.87
20:30:13|53225.03
20:30:14|53225.03
20:30:15|53209.96
20:30:16|53209.95
20:30:17|53209.96
20:30:17|53209.96
20:30:19|53207.01
20:30:20|53207.01
20:30:21|53207.
20:30:22|53207.
20:30:23|53207.
20:30:24|53207.02
20:30:24|53207.02
20:30:25|53207.02
20:30:27|53212.75
20:30:27|53212.98
20:30:30|53222.91
20:30:30|53222.91
20:30:31|53222.91
20:30:32|53222.91
20:30:33|53222.91
20:30:34|53226.73
20:30:35|53226.73
20:30:36|53226.73
20:30:37|53226.73
20:30:39|53226.73
20:30:39|53226.14
20:30:41|53217.66
20:30:41|53217.66
20:30:42|53217.66
20:30:43|53222.57
20:30:44|53222.57
20:30:45|53222.57
20:30:47|53222.57
20:30:47|53222.57
20:30:49|53217.3
20:30:50|53217.3
20:30:51|53207.02
20:30:53|53207.02
20:30:55|53207.02
20:30:55|53212.84
20:30:56|53217.66
20:30:58|53217.66
20:30:59|53217.66
20:31:00|53217.66
20:31:00|53215.74
20:31:02|53209.17
20:31:03|53209.17
20:31:04|53213.95
20:31:05|53213.95
20:31:06|53207.
20:31:07|53200.03
20:31:08|53200.03
20:31:09|53200.03
20:31:10|53200.
20:31:11|53186.3
20:31:12|53186.3
20:31:13|53192.39
20:31:14|53192.39
20:31:15|53192.39
20:31:16|53192.98
20:31:17|53190.27
20:31:17|53190.27
20:31:18|53185.3
20:31:20|53185.3
20:31:21|53198.34
20:31:22|53198.35
20:31:23|53198.34
20:31:23|53193.86
20:31:24|53193.86
20:31:25|53203.88
20:31:27|53203.88
20:31:28|53203.88
20:31:29|53203.88
20:31:30|53198.33
20:31:31|53198.33
20:31:32|53198.33
20:31:33|53198.33
20:31:33|53198.33
20:31:34|53198.33
20:31:36|53198.33
20:31:37|53198.33
20:31:37|53198.33
20:31:39|53201.9
20:31:40|53201.91
20:31:41|53201.91
20:31:42|53210.32
20:31:43|53210.32
20:31:44|53210.32
20:31:45|53202.4
20:31:46|53205.34
20:31:47|53205.34
20:31:49|53197.79
20:31:51|53197.43
20:31:51|53197.43
20:31:52|53198.46
20:31:53|53198.46
20:31:55|53198.66
20:31:57|53198.66
20:31:57|53198.66
20:31:59|53198.67
20:32:00|53198.67
20:32:01|53198.67
20:32:01|53204.06
20:32:02|53203.97
20:32:04|53203.97
20:32:04|53203.97
20:32:06|53203.97
20:32:07|53203.97
20:32:08|53203.97
20:32:09|53203.97
20:32:10|53203.97
20:32:11|53203.89
20:32:12|53193.87
20:32:13|53193.86
20:32:14|53193.86
20:32:15|53193.91
20:32:17|53193.91
20:32:17|53193.91
20:32:18|53202.
20:32:19|53202.
20:32:20|53202.
20:32:21|53202.
20:32:22|53202.
20:32:23|53201.99
20:32:24|53201.99
20:32:25|53202.
20:32:26|53202.
20:32:27|53202.
20:32:28|53202.
20:32:29|53202.
20:32:30|53202.
20:32:31|53202.
20:32:32|53215.13
20:32:33|53215.14
20:32:34|53216.15
20:32:35|53216.15
20:32:36|53216.15
20:32:37|53216.15
20:32:38|53216.15
20:32:39|53216.15
20:32:40|53217.13
20:32:41|53217.13
20:32:42|53217.13
20:32:43|53217.13
20:32:44|53188.83
20:32:45|53192.91
20:32:46|53192.91
20:32:47|53189.38
20:32:49|53189.38
20:32:50|53189.38
20:32:51|53189.38
20:32:53|53189.38
20:32:54|53194.43
20:32:55|53194.43
20:32:56|53194.43
20:32:56|53194.19
20:32:58|53194.19
20:32:59|53190.46
20:33:00|53190.46
20:33:01|53190.46
20:33:02|53190.46
20:33:03|53190.46
20:33:04|53190.46
20:33:05|53190.73
20:33:06|53190.75
20:33:07|53190.75
20:33:08|53190.75
20:33:09|53190.75
20:33:10|53190.75
20:33:11|53190.75
20:33:12|53190.75
20:33:13|53190.75
20:33:14|53190.75
20:33:15|53195.53
20:33:16|53195.53
20:33:17|53195.53
20:33:18|53195.53
20:33:19|53195.53
20:33:20|53195.51
20:33:21|53195.51
20:33:22|53195.51
20:33:23|53195.51
20:33:24|53195.5
20:33:25|53195.5
20:33:26|53195.5
20:33:27|53195.5
20:33:28|53195.5
20:33:30|53195.47
20:33:30|53195.47
20:33:32|53195.47
20:33:33|53195.47
20:33:34|53195.43
20:33:34|53195.42
20:33:35|53195.41
20:33:36|53195.41
20:33:38|53195.41
20:33:39|53191.01
20:33:40|53191.01
20:33:41|53191.01
20:33:42|53191.01
20:33:43|53190.74
20:33:44|53195.5
20:33:45|53204.21
20:33:46|53199.55
20:33:47|53199.55
20:33:48|53199.55
20:33:49|53199.55
20:33:50|53199.54
20:33:52|53199.54
20:33:54|53190.75
20:33:54|53190.74
20:33:56|53190.75
20:33:58|53190.75
20:33:58|53190.75
20:33:59|53190.75
20:34:00|53190.75
20:34:01|53190.75
20:34:02|53190.75
20:34:04|53190.75
20:34:05|53190.75
20:34:06|53190.75
20:34:07|53190.82
20:34:08|53190.82
20:34:09|53190.82
20:34:10|53190.82
20:34:11|53190.82
20:34:12|53190.82
20:34:13|53190.82
20:34:15|53190.83
20:34:16|53190.83
20:34:17|53190.83
20:34:18|53190.83
20:34:19|53190.83
20:34:20|53190.83
20:34:21|53190.83
20:34:23|53190.83
20:34:24|53190.83
20:34:25|53190.83
20:34:26|53190.83
20:34:26|53190.83
20:34:28|53190.83
20:34:29|53190.83
20:34:30|53190.83
20:34:31|53190.83
20:34:32|53190.83
20:34:32|53190.83
20:34:34|53190.83
20:34:35|53190.79
20:34:36|53190.79
20:34:37|53190.79
20:34:38|53190.8
20:34:39|53190.8
20:34:40|53190.79
20:34:41|53190.79
20:34:41|53184.54
20:34:42|53184.54
20:34:43|53184.54
20:34:45|53184.54
20:34:46|53194.65
20:34:47|53194.65
20:34:48|53192.19
20:34:48|53192.16
20:34:49|53191.
20:34:51|53190.83
20:34:53|53188.59
20:34:54|53187.62
20:34:55|53190.44
20:34:56|53189.93
20:34:57|53190.2
20:34:58|53190.2
20:34:59|53191.03
20:35:01|53188.24
20:35:03|53184.65
20:35:04|53184.65
20:35:05|53191.78
20:35:05|53190.62
20:35:06|53190.62
20:35:07|53190.62
20:35:08|53190.62
20:35:09|53190.62
20:35:11|53190.62
20:35:13|53190.62
20:35:13|53190.62
20:35:15|53180.54
20:35:15|53180.54
20:35:16|53181.57
20:35:18|53181.57
20:35:18|53181.57
20:35:20|53181.57
20:35:21|53181.57
20:35:22|53181.57
20:35:23|53181.57
20:35:23|53181.57
20:35:25|53181.57
20:35:25|53186.13
20:35:27|53186.13
20:35:28|53186.13
20:35:29|53186.13
20:35:30|53186.13
20:35:31|53190.81
20:35:32|53190.81
20:35:33|53190.81
20:35:34|53186.58
20:35:35|53186.59
20:35:36|53186.59
20:35:37|53186.59
20:35:38|53186.59
20:35:39|53186.59
20:35:40|53190.53
20:35:41|53190.83
20:35:42|53190.83
20:35:43|53190.83
20:35:44|53190.83
20:35:45|53190.83
20:35:46|53190.83
20:35:47|53190.83
20:35:48|53196.01
20:35:49|53196.01
20:35:50|53196.01
20:35:51|53196.01
20:35:53|53196.01
20:35:54|53196.
20:35:56|53196.01
20:35:57|53196.01
20:35:58|53200.
20:35:59|53200.
20:36:00|53200.
20:36:01|53200.
20:36:03|53200.
20:36:04|53200.
20:36:05|53194.97
20:36:06|53194.97
20:36:08|53198.31
20:36:08|53198.31
20:36:10|53185.98
20:36:10|53185.95
20:36:11|53185.01
20:36:13|53185.01
20:36:13|53185.01
20:36:14|53185.01
20:36:15|53185.01
20:36:16|53185.01
20:36:18|53180.73
20:36:18|53180.9
20:36:20|53181.21
20:36:20|53183.72
20:36:22|53183.72
20:36:22|53183.72
20:36:23|53183.72
20:36:24|53183.72
20:36:26|53183.72
20:36:27|53195.49
20:36:28|53191.7
20:36:29|53191.71
20:36:30|53191.71
20:36:31|53191.71
20:36:32|53191.71
20:36:33|53189.47
20:36:34|53189.47
20:36:35|53188.22
20:36:36|53188.22
20:36:37|53188.22
20:36:38|53188.22
20:36:39|53188.22
20:36:40|53188.22
20:36:41|53188.22
20:36:42|53185.88
20:36:43|53185.88
20:36:44|53185.88
20:36:45|53186.49
20:36:47|53186.49
20:36:47|53186.49
20:36:49|53189.98
20:36:49|53189.98
20:36:50|53189.98
20:36:52|53189.98
20:36:53|53189.98
20:36:54|53189.98
20:36:55|53187.32
20:36:56|53187.32
20:36:57|53187.32
20:36:58|53187.32
20:36:59|53188.89
20:37:01|53188.89
20:37:02|53189.99
20:37:03|53189.99
20:37:03|53189.99
20:37:05|53189.98
20:37:05|53189.99
20:37:06|53189.99
20:37:08|53189.99
20:37:09|53189.99
20:37:10|53188.22
20:37:11|53189.97
20:37:12|53189.97
20:37:13|53188.23
20:37:14|53188.22
20:37:15|53186.51
20:37:16|53186.51
20:37:17|53186.59
20:37:18|53186.59
20:37:19|53186.6
20:37:20|53186.6
20:37:21|53186.6
20:37:21|53186.6
20:37:23|53186.49
20:37:24|53186.49
20:37:25|53186.49
20:37:26|53186.49
20:37:27|53186.49
20:37:28|53186.49
20:37:29|53186.49
20:37:30|53186.49
20:37:31|53189.99
20:37:32|53189.98
20:37:33|53189.99
20:37:34|53189.99
20:37:35|53189.99
20:37:36|53189.99
20:37:36|53189.99
20:37:38|53189.99
20:37:39|53188.19
20:37:40|53180.51
20:37:40|53180.51
20:37:42|53182.85
20:37:43|53182.86
20:37:44|53182.86
20:37:44|53182.86
20:37:46|53182.86
20:37:46|53182.86
20:37:48|53182.86
20:37:48|53182.86
20:37:50|53182.86
20:37:51|53187.89
20:37:52|53187.89
20:37:52|53187.89
20:37:55|53187.89
20:37:56|53187.89
20:37:56|53187.89
20:37:58|53187.89
20:38:00|53185.33
20:38:00|53185.33
20:38:01|53186.81
20:38:02|53186.81
20:38:03|53182.72
20:38:04|53186.81
20:38:05|53178.59
20:38:07|53172.7
20:38:08|53172.7
20:38:09|53172.7
20:38:10|53173.42
20:38:11|53169.05
20:38:12|53169.05
20:38:13|53169.04
20:38:14|53169.04
20:38:15|53169.04
20:38:16|53169.04
20:38:17|53169.04
20:38:18|53169.04
20:38:19|53169.04
20:38:20|53169.04
20:38:21|53169.04
20:38:22|53169.04
20:38:23|53169.04
20:38:24|53169.04
20:38:25|53169.04
20:38:26|53169.04
20:38:27|53169.03
20:38:28|53164.16
20:38:29|53164.16
20:38:30|53164.16
20:38:31|53148.68
20:38:32|53148.68
20:38:33|53148.68
20:38:34|53148.68
20:38:35|53148.68
20:38:36|53148.68
20:38:37|53156.66
20:38:38|53156.66
20:38:39|53156.66
20:38:40|53155.35
20:38:41|53155.36
20:38:42|53155.35
20:38:43|53155.31
20:38:44|53155.31
20:38:45|53155.31
20:38:46|53155.31
20:38:47|53155.31
20:38:48|53155.31
20:38:49|53154.87
20:38:50|53154.87
20:38:51|53154.87
20:38:52|53154.87
20:38:53|53150.61
20:38:54|53150.61
20:38:55|53150.61
20:38:56|53150.61
20:38:58|53150.6
20:38:59|53139.16
20:39:00|53135.05
20:39:01|53135.05
20:39:02|53135.05
20:39:03|53135.06
20:39:05|53129.41
20:39:06|53129.41
20:39:06|53129.41
20:39:08|53129.41
20:39:09|53129.41
20:39:10|53129.41
20:39:11|53129.41
20:39:11|53129.41
20:39:13|53129.41
20:39:14|53129.41
20:39:15|53142.68
20:39:16|53132.12
20:39:17|53132.12
20:39:18|53132.12
20:39:19|53143.05
20:39:20|53143.05
20:39:20|53143.05
20:39:22|53145.64
20:39:23|53145.64
20:39:24|53145.65
20:39:25|53145.65
20:39:26|53145.65
20:39:27|53145.65
20:39:28|53145.65
20:39:29|53145.65
20:39:30|53145.65
20:39:31|53145.64
20:39:32|53142.68
20:39:33|53142.68
20:39:34|53142.4
20:39:35|53142.4
20:39:36|53142.77
20:39:37|53144.2
20:39:38|53154.24
20:39:39|53160.73
20:39:40|53160.73
20:39:41|53160.73
20:39:42|53160.73
20:39:43|53160.73
20:39:44|53147.93
20:39:45|53147.93
20:39:46|53147.93
20:39:47|53147.93
20:39:48|53147.93
20:39:49|53147.06
20:39:50|53147.06
20:39:51|53147.06
20:39:52|53147.06
20:39:53|53147.06
20:39:54|53149.78
20:39:55|53149.78
20:39:57|53149.78
20:39:58|53149.88
20:40:00|53149.87
20:40:01|53147.93
20:40:02|53147.93
20:40:03|53147.93
20:40:04|53147.93
20:40:06|53147.93
20:40:07|53130.39
20:40:08|53130.4
20:40:09|53130.4
20:40:10|53129.37
20:40:11|53129.37
20:40:12|53120.83
20:40:13|53117.02
20:40:13|53111.95
20:40:14|53111.95
20:40:15|53111.95
20:40:17|53111.95
20:40:18|53111.95
20:40:18|53111.95
20:40:20|53110.77
20:40:20|53110.77
20:40:22|53110.77
20:40:23|53110.77
20:40:24|53100.03
20:40:25|53100.03
20:40:26|53100.03
20:40:26|53100.03
20:40:27|53100.07
20:40:29|53100.07
20:40:29|53100.07
20:40:31|53100.07
20:40:32|53101.15
20:40:34|53100.02
20:40:34|53100.01
20:40:35|53100.01
20:40:36|53100.01
20:40:38|53100.01
20:40:39|53100.01
20:40:40|53100.01
20:40:41|53100.01
20:40:42|53100.01
20:40:43|53100.01
20:40:44|53100.01
20:40:45|53100.06
20:40:46|53100.06
20:40:47|53100.06
20:40:48|53106.75
20:40:49|53106.75
20:40:50|53106.77
20:40:51|53106.77
20:40:52|53106.91
20:40:53|53106.91
20:40:54|53111.96
20:40:55|53111.96
20:40:56|53111.96
20:40:58|53114.64
20:41:00|53114.64
20:41:01|53114.64
20:41:02|53115.6
20:41:03|53115.61
20:41:04|53120.25
20:41:05|53121.73
20:41:06|53117.79
20:41:07|53117.79
20:41:08|53117.79
20:41:09|53117.73
20:41:10|53112.96
20:41:11|53117.4
20:41:12|53117.4
20:41:13|53117.39
20:41:14|53117.4
20:41:15|53117.4
20:41:16|53117.39
20:41:17|53117.39
20:41:18|53117.39
20:41:19|53117.39
20:41:20|53117.43
20:41:20|53117.43
20:41:22|53120.87
20:41:23|53120.87
20:41:24|53120.87
20:41:25|53120.87
20:41:25|53119.34
20:41:27|53119.34
20:41:28|53119.34
20:41:29|53119.34
20:41:29|53119.34
20:41:31|53119.34
20:41:32|53121.51
20:41:33|53121.51
20:41:33|53121.51
20:41:35|53121.51
20:41:36|53121.48
20:41:37|53121.48
20:41:38|53121.48
20:41:39|53121.48
20:41:40|53124.15
20:41:41|53124.16
20:41:42|53129.48
20:41:43|53126.99
20:41:43|53125.41
20:41:45|53125.41
20:41:46|53125.41
20:41:47|53120.87
20:41:48|53117.42
20:41:49|53117.42
20:41:50|53117.42
20:41:51|53117.43
20:41:52|53117.43
20:41:53|53117.41
20:41:54|53117.4
20:41:55|53117.4
20:41:56|53117.4
20:41:57|53112.97
20:41:59|53112.96
20:42:00|53113.01
20:42:01|53113.01
20:42:03|53106.66
20:42:04|53106.66
20:42:05|53106.66
20:42:06|53106.66
20:42:07|53106.65
20:42:08|53100.55
20:42:08|53100.55
20:42:10|53100.55
20:42:11|53100.55
20:42:12|53100.11
20:42:13|53100.11
20:42:14|53100.11
20:42:15|53100.11
20:42:16|53100.11
20:42:17|53100.11
20:42:18|53100.11
20:42:19|53104.21
20:42:19|53104.21
20:42:21|53104.2
20:42:22|53104.25
20:42:23|53106.62
20:42:24|53106.62
20:42:25|53113.71
20:42:26|53110.79
20:42:27|53113.7
20:42:28|53112.59
20:42:28|53112.59
20:42:30|53111.62
20:42:31|53111.62
20:42:32|53111.62
20:42:32|53114.54
20:42:34|53112.27
20:42:35|53114.02
20:42:36|53114.02
20:42:36|53114.02
20:42:38|53114.02
20:42:39|53114.02
20:42:40|53114.02
20:42:42|53114.02
20:42:42|53114.02
20:42:43|53114.02
20:42:44|53114.02
20:42:45|53114.02
20:42:46|53111.63
20:42:47|53111.62
20:42:48|53111.62
20:42:49|53111.62
20:42:50|53111.62
20:42:51|53111.62
20:42:52|53111.62
20:42:53|53111.62
20:42:54|53111.62
20:42:55|53111.62
20:42:56|53111.62
20:42:57|53111.63
20:42:59|53111.63
20:43:00|53111.63
20:43:01|53111.62
20:43:03|53111.62
20:43:04|53111.62
20:43:05|53111.62
20:43:06|53111.01
20:43:07|53111.
20:43:08|53111.
20:43:10|53111.
20:43:10|53111.
20:43:12|53111.
20:43:12|53111.
20:43:14|53111.01
20:43:15|53111.
20:43:16|53111.
20:43:18|53111.
20:43:18|53111.
20:43:19|53111.
20:43:20|53111.
20:43:21|53111.
20:43:22|53111.
20:43:23|53111.
20:43:24|53111.
20:43:25|53111.
20:43:26|53111.
20:43:27|53111.
20:43:28|53111.
20:43:29|53111.
20:43:30|53111.
20:43:31|53111.01
20:43:32|53111.01
20:43:33|53111.01
20:43:34|53111.01
20:43:35|53111.01
20:43:36|53111.01
20:43:37|53111.01
20:43:39|53111.01
20:43:39|53111.01
20:43:40|53111.01
20:43:41|53111.
20:43:42|53111.01
20:43:43|53109.37
20:43:44|53111.
20:43:45|53111.62
20:43:46|53111.62
20:43:47|53111.62
20:43:48|53122.78
20:43:49|53122.78
20:43:50|53124.61
20:43:51|53124.61
20:43:52|53124.61
20:43:53|53124.61
20:43:54|53124.61
20:43:56|53122.8
20:43:56|53122.8
20:43:57|53122.8
20:43:58|53122.8
20:44:00|53115.01
20:44:02|53115.01
20:44:02|53114.9
20:44:04|53115.04
20:44:05|53115.04
20:44:06|53115.05
20:44:07|53115.05
20:44:08|53115.05
20:44:09|53114.92
20:44:10|53114.92
20:44:11|53114.92
20:44:12|53114.92
20:44:13|53114.91
20:44:14|53114.91
20:44:15|53114.91
20:44:16|53114.91
20:44:17|53114.91
20:44:18|53114.91
20:44:19|53114.91
20:44:20|53114.91
20:44:21|53115.18
20:44:22|53115.18
20:44:23|53121.82
20:44:24|53121.82
20:44:25|53121.82
20:44:26|53121.82
20:44:27|53122.41
20:44:28|53122.41
20:44:29|53122.41
20:44:30|53122.41
20:44:31|53122.41
20:44:32|53122.41
20:44:33|53122.41
20:44:34|53122.41
20:44:35|53122.8
20:44:36|53122.
20:44:37|53122.
20:44:38|53122.
20:44:39|53119.28
20:44:40|53119.28
20:44:41|53119.28
20:44:42|53119.28
20:44:43|53119.44
20:44:44|53119.44
20:44:45|53119.44
20:44:46|53122.81
20:44:47|53117.91
20:44:48|53117.91
20:44:49|53117.91
20:44:50|53120.81
20:44:51|53120.81
20:44:52|53120.94
20:44:53|53120.94
20:44:54|53120.94
20:44:55|53122.8
20:44:56|53122.8
20:44:57|53122.8
20:44:58|53122.8
20:44:59|53119.46
20:45:00|53119.46
20:45:02|53119.46
20:45:03|53115.05
20:45:05|53119.45
20:45:05|53119.45
20:45:06|53119.45
20:45:07|53119.45
20:45:08|53119.45
20:45:09|53119.45
20:45:11|53119.45
20:45:12|53119.45
20:45:13|53119.45
20:45:14|53119.45
20:45:14|53116.3
20:45:15|53115.06
20:45:16|53115.06
20:45:18|53115.06
20:45:19|53115.06
20:45:20|53115.06
20:45:21|53115.06
20:45:22|53115.06
20:45:23|53115.06
20:45:24|53115.06
20:45:25|53115.06
20:45:26|53115.07
20:45:27|53115.07
20:45:28|53115.07
20:45:29|53115.07
20:45:30|53115.07
20:45:31|53115.07
20:45:31|53115.07
20:45:33|53115.07
20:45:33|53115.07
20:45:35|53115.07
20:45:36|53115.07
20:45:37|53115.07
20:45:39|53115.07
20:45:39|53115.01
20:45:41|53115.01
20:45:41|53115.01
20:45:42|53115.01
20:45:44|53118.1
20:45:44|53118.1
20:45:45|53118.1
20:45:46|53118.1
20:45:47|53114.91
20:45:48|53114.91
20:45:49|53114.91
20:45:50|53114.91
20:45:51|53114.91
20:45:52|53114.6
20:45:53|53111.41
20:45:54|53111.41
20:45:55|53111.41
20:45:56|53109.61
20:45:57|53100.05
20:45:58|53102.75
20:45:59|53104.1
20:46:00|53104.1
20:46:02|53104.1
20:46:04|53104.1
20:46:05|53104.28
20:46:05|53104.28
20:46:08|53104.27
20:46:09|53106.17
20:46:10|53104.34
20:46:10|53107.13
20:46:11|53104.52
20:46:12|53104.52
20:46:13|53100.
20:46:14|53100.
20:46:15|53100.01
20:46:17|53100.
20:46:17|53099.99
20:46:18|53097.12
20:46:20|53097.12
20:46:21|53097.12
20:46:22|53091.47
20:46:22|53091.69
20:46:23|53091.69
20:46:25|53092.59
20:46:26|53092.59
20:46:27|53081.8
20:46:28|53081.8
20:46:29|53080.
20:46:30|53080.
20:46:31|53080.
20:46:32|53080.04
20:46:33|53080.04
20:46:34|53080.04
20:46:35|53080.04
20:46:36|53080.04
20:46:37|53077.67
20:46:38|53077.67
20:46:39|53077.67
20:46:41|53078.74
20:46:41|53077.53
20:46:42|53088.17
20:46:44|53088.17
20:46:44|53088.21
20:46:45|53088.21
20:46:46|53088.21
20:46:47|53088.21
20:46:48|53088.21
20:46:50|53088.21
20:46:50|53088.21
20:46:51|53087.36
20:46:52|53087.36
20:46:53|53087.36
20:46:54|53087.37
20:46:55|53087.37
20:46:56|53087.37
20:46:57|53087.37
20:46:58|53087.36
20:46:59|53093.2
20:47:00|53093.2
20:47:01|53093.2
20:47:03|53093.2
20:47:05|53099.26
20:47:06|53099.26
20:47:08|53096.62
20:47:09|53096.62
20:47:10|53099.31
20:47:11|53099.31
20:47:11|53099.31
20:47:13|53099.31
20:47:15|53099.31
20:47:16|53099.31
20:47:17|53099.31
20:47:18|53093.21
20:47:19|53093.21
20:47:20|53093.21
20:47:21|53099.28
20:47:22|53099.28
20:47:23|53121.31
20:47:24|53121.31
20:47:25|53121.31
20:47:26|53121.31
20:47:27|53104.52
20:47:28|53104.52
20:47:29|53117.08
20:47:30|53117.08
20:47:31|53114.57
20:47:32|53118.91
20:47:33|53118.78
20:47:33|53118.78
20:47:35|53118.78
20:47:35|53118.78
20:47:37|53118.78
20:47:38|53118.78
20:47:39|53115.68
20:47:40|53115.69
20:47:41|53115.69
20:47:42|53115.68
20:47:43|53115.68
20:47:44|53115.68
20:47:45|53115.68
20:47:46|53115.68
20:47:47|53115.68
20:47:48|53109.89
20:47:49|53113.19
20:47:50|53119.46
20:47:50|53119.46
20:47:52|53115.07
20:47:53|53115.07
20:47:53|53115.2
20:47:55|53115.19
20:47:56|53115.19
20:47:57|53115.19
20:47:57|53115.19
20:47:59|53115.19
20:48:00|53115.19
20:48:01|53115.19
20:48:02|53115.19
20:48:03|53115.19
20:48:05|53112.8
20:48:06|53112.8
20:48:08|53112.79
20:48:09|53112.79
20:48:10|53112.79
20:48:11|53112.79
20:48:12|53112.79
20:48:13|53112.79
20:48:14|53112.79
20:48:15|53112.79
20:48:16|53117.2
20:48:17|53119.28
20:48:18|53119.28
20:48:19|53119.27
20:48:19|53119.27
20:48:21|53119.27
20:48:22|53119.27
20:48:23|53119.27
20:48:24|53119.27
20:48:25|53119.27
20:48:26|53119.27
20:48:27|53113.08
20:48:28|53113.06
20:48:29|53113.07
20:48:31|53120.04
20:48:31|53120.04
20:48:32|53120.04
20:48:33|53120.04
20:48:34|53120.04
20:48:35|53120.03
20:48:36|53120.03
20:48:37|53120.04
20:48:38|53120.04
20:48:39|53121.22
20:48:40|53121.22
20:48:41|53121.22
20:48:42|53120.04
20:48:43|53117.34
20:48:44|53117.37
20:48:45|53117.37
20:48:46|53117.37
20:48:47|53117.37
20:48:48|53117.37
20:48:49|53117.37
20:48:51|53117.37
20:48:51|53117.37
20:48:52|53117.37
20:48:53|53116.98
20:48:54|53117.38
20:48:55|53117.37
20:48:56|53117.37
20:48:57|53120.03
20:48:58|53144.06
20:48:59|53149.99
20:49:00|53149.99
20:49:01|53150.
20:49:02|53145.93
20:49:03|53145.93
20:49:05|53153.11
20:49:07|53149.66
20:49:08|53149.66
20:49:09|53149.66
20:49:10|53149.66
20:49:11|53149.66
20:49:12|53149.66
20:49:13|53149.66
20:49:14|53149.66
20:49:15|53149.28
20:49:16|53149.28
20:49:17|53149.28
20:49:18|53149.28
20:49:19|53124.57
20:49:20|53121.81
20:49:21|53121.81
20:49:22|53126.57
20:49:23|53126.57
20:49:24|53126.57
20:49:25|53126.57
20:49:26|53129.85
20:49:27|53129.85
20:49:28|53129.85
20:49:29|53129.87
20:49:30|53129.87
20:49:31|53132.67
20:49:32|53132.67
20:49:33|53130.97
20:49:34|53130.97
20:49:35|53130.97
20:49:36|53129.94
20:49:37|53122.44
20:49:38|53122.44
20:49:39|53122.44
20:49:40|53122.44
20:49:41|53122.44
20:49:42|53121.27
20:49:43|53121.27
20:49:44|53121.26
20:49:45|53120.
20:49:46|53120.
20:49:47|53118.01
20:49:48|53118.03
20:49:49|53118.03
20:49:50|53118.03
20:49:51|53118.03
20:49:52|53112.77
20:49:53|53112.77
20:49:54|53112.77
20:49:55|53113.62
20:49:56|53113.62
20:49:57|53113.62
20:49:58|53125.14
20:49:59|53119.96
20:50:00|53119.96
20:50:01|53119.96
20:50:02|53116.3
20:50:03|53116.3
20:50:04|53116.3
20:50:05|53116.3
20:50:06|53116.3
20:50:07|53116.3
20:50:09|53115.26
20:50:10|53114.23
20:50:11|53114.23
20:50:12|53111.03
20:50:13|53111.
20:50:14|53111.
20:50:15|53110.
20:50:16|53110.
20:50:17|53111.03
20:50:18|53111.03
20:50:19|53110.01
20:50:20|53110.01
20:50:21|53110.01
20:50:22|53110.01
20:50:23|53111.02
20:50:24|53111.02
20:50:25|53111.03
20:50:26|53115.85
20:50:27|53115.85
20:50:28|53116.75
20:50:29|53115.3
20:50:30|53115.29
20:50:31|53115.11
20:50:32|53115.11
20:50:33|53115.11
20:50:34|53115.11
20:50:35|53119.95
20:50:36|53119.95
20:50:37|53119.95
20:50:38|53115.99
20:50:39|53115.99
20:50:40|53115.72
20:50:41|53115.72
20:50:42|53115.72
20:50:43|53113.83
20:50:44|53113.83
20:50:45|53112.4
20:50:46|53112.4
20:50:47|53112.4
20:50:48|53112.4
20:50:49|53112.4
20:50:50|53112.4
20:50:51|53114.7
20:50:52|53114.7
20:50:53|53114.71
20:50:54|53114.71
20:50:55|53114.71
20:50:56|53110.01
20:50:57|53110.01
20:50:58|53110.01
20:50:59|53110.01
20:51:00|53110.01
20:51:01|53110.01
20:51:02|53110.02
20:51:03|53106.31
20:51:04|53105.69
20:51:05|53105.59
20:51:06|53100.06
20:51:07|53100.01
20:51:08|53100.01
20:51:09|53100.01
20:51:11|53104.97
20:51:12|53104.97
20:51:13|53104.97
20:51:14|53104.97
20:51:15|53109.79
20:51:17|53109.79
20:51:17|53111.99
20:51:19|53112.39
20:51:19|53112.4
20:51:20|53112.4
20:51:21|53112.4
20:51:23|53112.4
20:51:23|53108.12
20:51:25|53106.77
20:51:26|53103.17
20:51:26|53104.75
20:51:28|53100.
20:51:29|53102.28
20:51:30|53102.27
20:51:31|53102.27
20:51:31|53102.28
20:51:33|53104.64
20:51:34|53104.64
20:51:35|53104.64
20:51:36|53108.86
20:51:37|53108.86
20:51:38|53112.39
20:51:39|53112.39
20:51:40|53112.37
20:51:41|53112.36
20:51:42|53112.37
20:51:43|53112.37
20:51:44|53112.37
20:51:45|53112.36
20:51:46|53112.36
20:51:47|53112.36
20:51:48|53109.32
20:51:49|53109.31
20:51:50|53109.32
20:51:51|53108.86
20:51:52|53108.86
20:51:53|53108.86
20:51:53|53091.
20:51:55|53091.
20:51:56|53091.
20:51:56|53091.
20:51:58|53091.
20:51:59|53091.
20:52:00|53089.98
20:52:01|53090.
20:52:02|53090.
20:52:03|53090.34
20:52:04|53090.34
20:52:05|53090.34
20:52:06|53090.34
20:52:07|53090.34
20:52:09|53090.34
20:52:10|53090.34
20:52:11|53090.34
20:52:12|53090.34
20:52:13|53090.34
20:52:14|53094.15
20:52:16|53094.15
20:52:17|53094.15
20:52:18|53094.2
20:52:19|53094.2
20:52:20|53094.2
20:52:21|53094.2
20:52:22|53094.2
20:52:23|53096.67
20:52:24|53096.67
20:52:25|53096.67
20:52:26|53096.67
20:52:27|53096.66
20:52:28|53096.66
20:52:29|53096.66
20:52:30|53091.61
20:52:31|53091.61
20:52:32|53091.61
20:52:33|53091.61
20:52:34|53091.61
20:52:36|53095.4
20:52:36|53095.4
20:52:38|53094.8
20:52:39|53094.8
20:52:40|53094.8
20:52:41|53094.8
20:52:42|53094.8
20:52:42|53094.8
20:52:44|53094.8
20:52:45|53094.8
20:52:46|53092.38
20:52:46|53092.38
20:52:48|53092.38
20:52:49|53092.38
20:52:50|53092.38
20:52:51|53092.38
20:52:52|53097.25
20:52:53|53097.25
20:52:53|53097.26
20:52:55|53099.66
20:52:56|53099.66
20:52:57|53099.66
20:52:58|53099.66
20:52:59|53099.66
20:53:00|53099.66
20:53:01|53104.28
20:53:02|53112.82
20:53:03|53112.82
20:53:04|53110.89
20:53:05|53110.88
20:53:07|53107.14
20:53:07|53107.14
20:53:09|53107.14
20:53:10|53107.14
20:53:11|53107.69
20:53:13|53110.15
20:53:13|53107.95
20:53:14|53107.14
20:53:15|53107.13
20:53:16|53107.14
20:53:17|53107.14
20:53:19|53107.13
20:53:20|53107.14
20:53:21|53107.14
20:53:22|53107.14
20:53:23|53107.14
20:53:24|53107.14
20:53:25|53107.14
20:53:26|53107.14
20:53:27|53107.14
20:53:28|53098.85
20:53:29|53098.85
20:53:30|53094.15
20:53:31|53094.16
20:53:32|53094.16
20:53:33|53094.16
20:53:34|53094.16
20:53:35|53100.93
20:53:36|53099.57
20:53:37|53099.57
20:53:38|53099.57
20:53:39|53104.01
20:53:40|53104.01
20:53:41|53104.36
20:53:42|53104.36
20:53:43|53104.36
20:53:44|53104.36
20:53:45|53104.36
20:53:46|53104.35
20:53:47|53104.37
20:53:48|53105.09
20:53:49|53105.09
20:53:50|53105.09
20:53:51|53105.09
20:53:52|53094.17
20:53:53|53094.16
20:53:54|53094.16
20:53:55|53094.17
20:53:56|53089.98
20:53:57|53089.98
20:53:58|53089.98
20:53:59|53089.98
20:54:00|53091.18
20:54:01|53091.18
20:54:02|53091.19
20:54:03|53091.18
20:54:04|53091.18
20:54:05|53091.18
20:54:06|53091.18
20:54:07|53091.19
20:54:08|53091.19
20:54:09|53089.97
20:54:11|53089.97
20:54:12|53089.97
20:54:13|53091.19
20:54:15|53101.92
20:54:15|53106.19
20:54:16|53106.19
20:54:18|53106.19
20:54:18|53106.19
20:54:20|53107.14
20:54:21|53107.14
20:54:22|53107.13
20:54:23|53107.14
20:54:24|53107.14
20:54:25|53107.14
20:54:26|53107.14
20:54:27|53107.14
20:54:28|53107.13
20:54:29|53107.14
20:54:30|53107.14
20:54:31|53106.2
20:54:32|53106.2
20:54:33|53106.2
20:54:34|53106.19
20:54:35|53106.19
20:54:36|53100.84
20:54:37|53100.84
20:54:38|53102.
20:54:39|53106.19
20:54:40|53107.14
20:54:41|53107.14
20:54:42|53107.14
20:54:43|53107.14
20:54:44|53107.14
20:54:45|53107.14
20:54:46|53107.14
20:54:47|53107.13
20:54:48|53107.14
20:54:49|53107.14
20:54:50|53107.14
20:54:51|53118.66
20:54:52|53124.88
20:54:53|53124.88
20:54:54|53124.92
20:54:55|53124.92
20:54:56|53124.92
20:54:57|53124.92
20:54:58|53124.92
20:54:59|53124.87
20:55:00|53119.87
20:55:01|53120.48
20:55:02|53119.4
20:55:03|53119.4
20:55:04|53116.25
20:55:05|53116.27
20:55:06|53116.27
20:55:07|53116.27
20:55:08|53116.27
20:55:09|53116.27
20:55:10|53125.44
20:55:12|53125.44
20:55:13|53125.44
20:55:13|53125.44
20:55:15|53125.45
20:55:16|53118.85
20:55:17|53118.85
20:55:18|53108.06
20:55:19|53108.74
20:55:20|53108.72
20:55:21|53108.72
20:55:22|53108.72
20:55:23|53108.72
20:55:24|53108.93
20:55:25|53119.52
20:55:26|53119.52
20:55:27|53117.96
20:55:28|53115.78
20:55:29|53106.34
20:55:30|53101.09
20:55:31|53099.9
20:55:32|53098.56
20:55:33|53098.56
20:55:34|53098.56
20:55:35|53093.55
20:55:36|53095.89
20:55:37|53095.89
20:55:38|53095.89
20:55:39|53095.89
20:55:40|53095.89
20:55:41|53092.4
20:55:42|53094.76
20:55:43|53094.74
20:55:44|53094.74
20:55:45|53092.34
20:55:46|53096.51
20:55:47|53095.94
20:55:48|53099.04
20:55:49|53099.04
20:55:50|53099.04
20:55:51|53094.85
20:55:52|53094.85
20:55:53|53097.44
20:55:54|53093.66
20:55:55|53092.84
20:55:56|53092.84
20:55:57|53102.16
20:55:58|53102.16
20:55:59|53102.84
20:56:00|53102.84
20:56:01|53102.84
20:56:02|53106.37
20:56:03|53106.37
20:56:04|53106.37
20:56:05|53106.37
20:56:06|53106.37
20:56:07|53106.37
20:56:08|53116.56
20:56:09|53116.56
20:56:10|53114.14
20:56:11|53114.14
20:56:14|53114.14
20:56:14|53114.14
20:56:15|53129.3
20:56:17|53129.3
20:56:18|53129.3
20:56:19|53129.3
20:56:20|53129.3
20:56:21|53129.3
20:56:22|53129.39
20:56:23|53129.39
20:56:24|53131.99
20:56:25|53131.99
20:56:26|53131.12
20:56:28|53145.07
20:56:28|53156.04
20:56:29|53163.43
20:56:30|53163.43
20:56:31|53161.95
20:56:33|53161.96
20:56:34|53161.94
20:56:34|53161.94
20:56:36|53161.94
20:56:36|53167.71
20:56:38|53161.3
20:56:38|53161.3
20:56:40|53167.25
20:56:41|53162.93
20:56:41|53162.93
20:56:42|53162.94
20:56:43|53162.94
20:56:44|53162.94
20:56:46|53162.94
20:56:46|53162.94
20:56:48|53162.94
20:56:48|53149.91
20:56:49|53149.91
20:56:50|53149.91
20:56:52|53149.89
20:56:52|53149.9
20:56:53|53149.9
20:56:55|53149.9
20:56:55|53151.86
20:56:57|53151.86
20:56:58|53151.86
20:56:58|53151.86
20:57:00|53151.86
20:57:00|53151.86
20:57:02|53151.86
20:57:02|53151.86
20:57:04|53151.86
20:57:04|53151.86
20:57:06|53151.86
20:57:07|53151.86
20:57:07|53149.91
20:57:08|53150.9
20:57:09|53150.9
20:57:11|53150.9
20:57:11|53149.73
20:57:13|53156.51
20:57:14|53156.51
20:57:16|53156.51
20:57:16|53156.51
20:57:18|53156.51
20:57:19|53156.51
20:57:20|53156.51
20:57:20|53153.02
20:57:22|53153.02
20:57:23|53153.02
20:57:24|53153.02
20:57:25|53153.78
20:57:26|53153.78
20:57:27|53153.85
20:57:27|53153.85
20:57:29|53153.85
20:57:30|53153.85
20:57:31|53160.06
20:57:32|53160.06
20:57:33|53169.
20:57:34|53164.9
20:57:35|53169.04
20:57:35|53175.7
20:57:37|53177.34
20:57:38|53177.34
20:57:38|53178.04
20:57:41|53178.04
20:57:41|53182.85
20:57:42|53182.87
20:57:43|53182.87
20:57:44|53182.87
20:57:45|53182.87
20:57:46|53182.87
20:57:47|53182.87
20:57:48|53182.87
20:57:49|53182.87
20:57:50|53182.87
20:57:52|53182.87
20:57:52|53182.87
20:57:54|53182.87
20:57:54|53182.87
20:57:55|53182.86
20:57:56|53182.87
20:57:57|53182.86
20:57:58|53182.86
20:57:59|53175.12
20:58:00|53175.12
20:58:01|53175.12
20:58:03|53180.37
20:58:03|53180.37
20:58:04|53181.95
20:58:05|53181.94
20:58:07|53181.94
20:58:08|53181.94
20:58:09|53181.94
20:58:10|53176.32
20:58:11|53176.33
20:58:12|53176.33
20:58:13|53176.33
20:58:15|53176.33
20:58:16|53171.3
20:58:17|53171.2
20:58:19|53171.2
20:58:21|53171.2
20:58:21|53171.33
20:58:22|53171.33
20:58:23|53171.33
20:58:24|53171.33
20:58:25|53171.33
20:58:26|53176.33
20:58:27|53176.33
20:58:28|53176.33
20:58:29|53176.33
20:58:30|53176.34
20:58:32|53176.34
20:58:32|53176.34
20:58:33|53176.34
20:58:34|53176.33
20:58:36|53176.33
20:58:36|53176.33
20:58:37|53176.33
20:58:39|53176.33
20:58:40|53176.33
20:58:41|53176.33
20:58:42|53176.33
20:58:43|53176.33
20:58:44|53176.33
20:58:45|53176.33
20:58:46|53176.33
20:58:47|53176.33
20:58:48|53172.88
20:58:49|53172.88
20:58:50|53172.29
20:58:51|53172.29
20:58:52|53172.29
20:58:53|53173.11
20:58:54|53173.11
20:58:55|53172.93
20:58:56|53172.93
20:58:57|53172.93
20:58:58|53172.23
20:58:59|53172.23
20:59:00|53165.61
20:59:01|53172.09
20:59:02|53171.98
20:59:03|53166.14
20:59:04|53166.14
20:59:05|53166.17
20:59:06|53166.17
20:59:07|53166.17
20:59:08|53166.17
20:59:09|53166.17
20:59:10|53166.17
20:59:11|53165.01
20:59:12|53165.04
20:59:13|53165.04
20:59:15|53160.08
20:59:16|53160.08
20:59:17|53165.04
20:59:19|53161.1
20:59:20|53161.1
20:59:21|53161.1
20:59:22|53161.1
20:59:23|53172.56
20:59:24|53172.54
20:59:25|53172.56
20:59:26|53172.56
20:59:27|53172.56
20:59:28|53172.56
20:59:30|53172.55
20:59:31|53172.56
20:59:32|53172.63
20:59:33|53172.63
20:59:34|53172.63
20:59:35|53172.63
20:59:36|53172.63
20:59:37|53180.01
20:59:38|53180.01
20:59:39|53180.01
20:59:40|53172.82
20:59:41|53172.82
20:59:42|53180.33
20:59:43|53179.86
20:59:44|53179.87
20:59:45|53171.21
20:59:46|53177.
20:59:47|53177.
20:59:48|53167.12
20:59:49|53167.12
20:59:50|53167.12
20:59:51|53164.33
20:59:52|53164.33
20:59:52|53160.08
20:59:54|53160.07
20:59:55|53160.07
20:59:56|53160.07
20:59:57|53160.07
20:59:58|53160.08
20:59:59|53160.08
21:00:00|53160.08
21:00:01|53160.08
21:00:02|53160.08
21:00:03|53160.08
21:00:04|53160.08
21:00:05|53171.22
21:00:06|53171.22
21:00:07|53171.22
21:00:08|53167.21
21:00:09|53167.21
21:00:10|53167.21
21:00:11|53166.05
21:00:12|53166.05
21:00:13|53166.32
21:00:14|53166.32
21:00:15|53166.32
21:00:17|53166.32
21:00:18|53166.32
21:00:19|53166.46
21:00:19|53166.46
21:00:21|53160.11
21:00:22|53160.11
21:00:24|53160.11
21:00:24|53160.16
21:00:25|53160.11
21:00:27|53165.34
21:00:27|53160.08
21:00:28|53164.66
21:00:29|53164.29
21:00:30|53164.12
21:00:31|53163.46
21:00:32|53163.48
21:00:33|53160.32
21:00:34|53164.35
21:00:35|53164.35
21:00:36|53164.35
21:00:37|53164.35
21:00:38|53164.35
21:00:39|53154.33
21:00:40|53152.03
21:00:42|53154.37
21:00:42|53154.38
21:00:43|53151.86
21:00:44|53151.86
21:00:45|53151.86
21:00:46|53151.87
21:00:47|53151.87
21:00:48|53151.87
21:00:49|53159.47
21:00:50|53159.47
21:00:51|53159.47
21:00:52|53159.47
21:00:53|53159.47
21:00:54|53153.09
21:00:55|53153.09
21:00:56|53153.09
21:00:57|53153.09
21:00:59|53159.99
21:00:59|53159.97
21:01:00|53159.96
21:01:01|53159.96
21:01:02|53159.96
21:01:03|53159.96
21:01:04|53159.96
21:01:05|53152.89
21:01:06|53159.92
21:01:07|53159.89
21:01:09|53159.89
21:01:10|53159.89
21:01:10|53176.26
21:01:11|53184.98
21:01:12|53184.98
21:01:13|53167.68
21:01:14|53177.77
21:01:15|53177.77
21:01:17|53177.77
21:01:19|53177.77
21:01:20|53177.77
21:01:21|53177.77
21:01:23|53177.77
21:01:23|53177.77
21:01:24|53177.77
21:01:25|53177.77
21:01:26|53177.77
21:01:27|53180.98
21:01:28|53180.98
21:01:29|53184.13
21:01:31|53184.13
21:01:32|53184.13
21:01:33|53184.13
21:01:34|53184.13
21:01:35|53189.
21:01:36|53189.
21:01:37|53189.
21:01:39|53189.
21:01:40|53184.41
21:01:40|53184.42
21:01:41|53184.42
21:01:43|53184.42
21:01:44|53184.41
21:01:44|53177.77
21:01:45|53177.77
21:01:46|53177.77
21:01:47|53177.77
21:01:49|53177.77
21:01:49|53177.77
21:01:50|53177.77
21:01:51|53177.77
21:01:53|53181.1
21:01:53|53181.1
21:01:55|53183.36
21:01:55|53183.2
21:01:56|53183.2
21:01:57|53183.2
21:01:58|53183.2
21:01:59|53177.37
21:02:01|53177.37
21:02:01|53177.38
21:02:02|53177.37
21:02:04|53177.37
21:02:04|53177.37
21:02:06|53177.38
21:02:06|53177.37
21:02:08|53177.37
21:02:08|53177.37
21:02:10|53177.37
21:02:10|53177.38
21:02:11|53189.9
21:02:12|53189.9
21:02:13|53189.9
21:02:14|53178.43
21:02:15|53178.43
21:02:16|53175.78
21:02:18|53175.78
21:02:19|53175.78
21:02:20|53182.74
21:02:21|53182.74
21:02:22|53182.74
21:02:24|53182.74
21:02:25|53182.74
21:02:26|53182.74
21:02:27|53181.83
21:02:28|53181.77
21:02:29|53172.62
21:02:30|53172.62
21:02:30|53170.82
21:02:31|53165.3
21:02:33|53165.3
21:02:33|53165.3
21:02:35|53165.3
21:02:35|53165.3
21:02:37|53165.3
21:02:38|53165.3
21:02:39|53166.91
21:02:40|53169.11
21:02:41|53172.48
21:02:42|53171.94
21:02:43|53171.94
21:02:44|53171.94
21:02:45|53171.94
21:02:46|53171.94
21:02:47|53171.94
21:02:48|53171.79
21:02:49|53171.79
21:02:50|53171.82
21:02:51|53171.82
21:02:52|53171.82
21:02:53|53171.85
21:02:54|53171.85
21:02:55|53173.67
21:02:56|53177.96
21:02:57|53178.89
21:02:58|53178.89
21:02:59|53178.89
21:03:00|53178.89
21:03:01|53178.89
21:03:02|53178.89
21:03:03|53178.89
21:03:04|53178.89
21:03:05|53179.78
21:03:06|53179.78
21:03:07|53179.78
21:03:08|53179.78
21:03:09|53179.78
21:03:10|53179.78
21:03:11|53179.78
21:03:12|53179.78
21:03:14|53179.78
21:03:15|53179.78
21:03:16|53179.78
21:03:17|53179.78
21:03:17|53179.78
21:03:20|53179.79
21:03:21|53171.28
21:03:23|53171.28
21:03:24|53171.28
21:03:25|53171.28
21:03:26|53171.28
21:03:28|53171.28
21:03:28|53171.28
21:03:30|53171.28
21:03:31|53179.8
21:03:31|53179.8
21:03:33|53179.8
21:03:34|53179.8
21:03:36|53179.8
21:03:36|53179.8
21:03:37|53179.78
21:03:38|53179.78
21:03:39|53172.81
21:03:40|53173.03
21:03:41|53186.11
21:03:42|53176.75
21:03:43|53176.75
21:03:44|53176.75
21:03:45|53176.76
21:03:46|53180.43
21:03:47|53180.43
21:03:48|53180.49
21:03:49|53180.49
21:03:50|53180.51
21:03:51|53180.51
21:03:52|53184.32
21:03:53|53184.32
21:03:54|53182.85
21:03:55|53182.88
21:03:56|53182.5
21:03:57|53182.5
21:03:58|53182.5
21:03:59|53182.5
21:04:00|53182.5
21:04:01|53182.5
21:04:02|53182.5
21:04:03|53182.5
21:04:04|53183.07
21:04:05|53183.07
21:04:06|53183.08
21:04:07|53183.07
21:04:08|53183.07
21:04:09|53183.06
21:04:10|53179.95
21:04:11|53179.95
21:04:13|53179.95
21:04:13|53179.91
21:04:14|53178.09
21:04:15|53178.09
21:04:16|53178.09
21:04:17|53179.92
21:04:18|53179.92
21:04:20|53174.43
21:04:22|53174.43
21:04:23|53174.43
21:04:25|53174.43
21:04:27|53174.43
21:04:27|53180.3
21:04:29|53180.3
21:04:30|53174.38
21:04:31|53174.38
21:04:32|53176.33
21:04:33|53176.33
21:04:34|53173.09
21:04:35|53179.85
21:04:36|53179.45
21:04:37|53179.45
21:04:38|53179.45
21:04:39|53179.45
21:04:40|53181.73
21:04:41|53181.73
21:04:42|53183.78
21:04:43|53183.78
21:04:44|53183.78
21:04:45|53183.83
21:04:46|53184.97
21:04:47|53180.35
21:04:48|53180.35
21:04:49|53180.35
21:04:50|53180.35
21:04:51|53183.78
21:04:52|53183.85
21:04:53|53183.85
21:04:54|53183.85
21:04:55|53183.79
21:04:56|53183.79
21:04:57|53183.79
21:04:58|53183.79
21:04:59|53183.37
21:05:00|53182.03
21:05:01|53182.03
21:05:02|53181.07
21:05:03|53181.07
21:05:04|53181.07
21:05:05|53181.07
21:05:06|53181.07
21:05:07|53181.07
21:05:08|53181.07
21:05:09|53181.07
21:05:10|53181.07
21:05:11|53181.07
21:05:12|53181.07
21:05:13|53183.35
21:05:14|53176.24
21:05:15|53187.16
21:05:16|53178.44
21:05:17|53178.44
21:05:18|53178.44
21:05:19|53178.44
21:05:20|53178.44
21:05:22|53182.73
21:05:24|53182.72
21:05:25|53182.72
21:05:27|53182.72
21:05:28|53182.68
21:05:28|53182.68
21:05:29|53182.68
21:05:30|53182.68
21:05:31|53182.68
21:05:32|53182.68
21:05:33|53182.68
21:05:35|53184.15
21:05:35|53184.15
21:05:37|53193.2
21:05:38|53197.12
21:05:39|53192.5
21:05:40|53178.09
21:05:41|53178.09
21:05:42|53178.09
21:05:43|53178.1
21:05:44|53178.1
21:05:45|53178.1
21:05:46|53178.1
21:05:47|53178.1
21:05:48|53178.1
21:05:49|53178.1
21:05:50|53178.1
21:05:51|53178.1
21:05:52|53178.1
21:05:53|53178.1
21:05:54|53178.1
21:05:56|53178.1
21:05:56|53193.19
21:05:58|53193.19
21:05:58|53193.19
21:05:59|53200.
21:06:01|53200.
21:06:02|53200.
21:06:03|53200.
21:06:05|53200.
21:06:06|53187.03
21:06:06|53187.03
21:06:07|53187.03
21:06:09|53187.03
21:06:10|53187.79
21:06:10|53187.79
21:06:12|53189.62
21:06:13|53189.62
21:06:13|53191.32
21:06:14|53178.39
21:06:15|53178.39
21:06:16|53178.39
21:06:17|53178.39
21:06:18|53178.39
21:06:19|53178.39
21:06:21|53178.39
21:06:22|53178.39
21:06:23|53178.39
21:06:25|53189.62
21:06:26|53189.62
21:06:28|53189.62
21:06:29|53189.62
21:06:30|53189.64
21:06:30|53200.
21:06:32|53200.
21:06:33|53200.
21:06:34|53200.
21:06:34|53200.
21:06:35|53200.
21:06:36|53200.
21:06:37|53206.22
21:06:38|53206.22
21:06:40|53206.22
21:06:41|53206.22
21:06:42|53206.22
21:06:43|53211.38
21:06:45|53210.79
21:06:46|53210.79
21:06:47|53210.79
21:06:48|53210.79
21:06:49|53210.79
21:06:49|53210.79
21:06:50|53208.42
21:06:51|53208.42
21:06:53|53207.24
21:06:53|53201.5
21:06:55|53207.25
21:06:56|53207.26
21:06:57|53212.09
21:06:58|53212.09
21:06:58|53212.09
21:07:00|53212.09
21:07:01|53212.09
21:07:01|53210.26
21:07:03|53212.83
21:07:04|53212.83
21:07:05|53214.95
21:07:06|53214.96
21:07:07|53214.96
21:07:08|53214.96
21:07:09|53214.96
21:07:10|53214.96
21:07:11|53214.96
21:07:12|53214.96
21:07:13|53207.29
21:07:14|53207.28
21:07:15|53207.28
21:07:16|53207.28
21:07:17|53199.58
21:07:18|53209.73
21:07:19|53209.73
21:07:20|53209.73
21:07:21|53210.34
21:07:22|53210.34
21:07:24|53210.34
21:07:25|53210.34
21:07:26|53210.34
21:07:27|53210.34
21:07:28|53207.29
21:07:30|53207.28
21:07:31|53207.28
21:07:33|53200.02
21:07:35|53201.65
21:07:35|53201.65
21:07:36|53201.65
21:07:38|53201.65
21:07:39|53202.55
21:07:40|53202.55
21:07:41|53202.55
21:07:42|53206.23
21:07:43|53212.08
21:07:44|53212.08
21:07:45|53206.82
21:07:46|53201.83
21:07:47|53201.83
21:07:48|53201.83
21:07:49|53201.83
21:07:50|53204.32
21:07:51|53204.32
21:07:52|53204.32
21:07:53|53201.66
21:07:54|53201.66
21:07:55|53206.68
21:07:56|53206.68
21:07:57|53206.68
21:07:58|53204.2
21:07:58|53207.66
21:08:00|53207.66
21:08:01|53207.66
21:08:02|53206.93
21:08:03|53206.93
21:08:04|53206.93
21:08:05|53206.93
21:08:06|53206.93
21:08:07|53206.93
21:08:08|53206.93
21:08:09|53206.93
21:08:10|53206.93
21:08:12|53212.83
21:08:12|53212.83
21:08:13|53212.83
21:08:14|53212.82
21:08:15|53212.82
21:08:16|53212.83
21:08:17|53216.7
21:08:18|53216.7
21:08:19|53213.86
21:08:20|53217.12
21:08:21|53217.12
21:08:22|53217.12
21:08:23|53217.16
21:08:24|53217.2
21:08:26|53217.2
21:08:27|53217.2
21:08:28|53217.12
21:08:29|53217.12
21:08:30|53217.12
21:08:32|53211.82
21:08:33|53211.81
21:08:34|53211.81
21:08:35|53211.81
21:08:36|53211.81
21:08:37|53211.81
21:08:38|53211.81
21:08:39|53206.4
21:08:40|53206.4
21:08:42|53206.4
21:08:43|53206.49
21:08:44|53206.49
21:08:45|53201.66
21:08:46|53201.66
21:08:47|53201.66
21:08:48|53201.65
21:08:49|53200.
21:08:50|53198.94
21:08:50|53191.98
21:08:52|53191.94
21:08:53|53191.94
21:08:54|53180.68
21:08:54|53183.34
21:08:56|53183.34
21:08:57|53183.34
21:08:58|53178.12
21:08:59|53178.12
21:09:00|53178.1
21:09:01|53178.09
21:09:02|53178.09
21:09:03|53171.71
21:09:04|53171.71
21:09:05|53164.06
21:09:06|53164.06
21:09:07|53164.06
21:09:08|53164.06
21:09:09|53164.06
21:09:10|53164.06
21:09:11|53182.3
21:09:12|53182.3
21:09:13|53182.3
21:09:14|53160.56
21:09:15|53164.41
21:09:16|53152.05
21:09:17|53152.05
21:09:18|53152.04
21:09:19|53138.58
21:09:20|53138.58
21:09:21|53137.43
21:09:22|53137.43
21:09:23|53137.43
21:09:25|53137.43
21:09:26|53137.43
21:09:28|53132.78
21:09:29|53127.77
21:09:29|53127.77
21:09:30|53119.22
21:09:32|53112.57
21:09:32|53111.04
21:09:34|53112.51
21:09:34|53112.51
21:09:35|53099.82
21:09:36|53099.82
21:09:37|53099.82
21:09:39|53099.82
21:09:39|53109.76
21:09:41|53099.82
21:09:41|53099.82
21:09:43|53099.81
21:09:43|53099.81
21:09:45|53099.81
21:09:46|53099.82
21:09:47|53099.81
21:09:48|53099.81
21:09:49|53099.81
21:09:50|53099.81
21:09:51|53099.81
21:09:51|53099.82
21:09:53|53099.82
21:09:54|53099.82
21:09:55|53099.81
21:09:55|53099.81
21:09:57|53099.81
21:09:58|53099.81
21:09:59|53099.81
21:10:00|53099.78
21:10:01|53099.78
21:10:02|53112.43
21:10:04|53110.94
21:10:04|53110.94
21:10:05|53110.94
21:10:06|53110.94
21:10:07|53110.93
21:10:08|53110.93
21:10:09|53110.93
21:10:10|53110.93
21:10:11|53110.93
21:10:12|53100.36
21:10:13|53108.13
21:10:14|53108.15
21:10:15|53108.15
21:10:16|53110.44
21:10:17|53110.44
21:10:18|53110.44
21:10:19|53108.2
21:10:20|53108.2
21:10:21|53108.2
21:10:22|53101.24
21:10:23|53100.55
21:10:24|53100.55
21:10:26|53100.55
21:10:28|53103.01
21:10:29|53103.01
21:10:30|53103.01
21:10:32|53102.48
21:10:32|53102.48
21:10:33|53102.48
21:10:34|53102.75
21:10:35|53094.43
21:10:36|53094.43
21:10:37|53093.32
21:10:38|53093.32
21:10:40|53093.29
21:10:41|53093.29
21:10:41|53093.29
21:10:43|53093.29
21:10:44|53093.29
21:10:44|53093.32
21:10:46|53093.32
21:10:47|53093.33
21:10:48|53093.32
21:10:49|53093.32
21:10:50|53093.32
21:10:51|53093.32
21:10:52|53093.32
21:10:53|53093.32
21:10:54|53091.3
21:10:55|53096.46
21:10:56|53098.27
21:10:57|53098.27
21:10:58|53098.27
21:10:59|53098.27
21:11:00|53098.46
21:11:01|53098.45
21:11:02|53100.54
21:11:03|53100.54
21:11:04|53100.54
21:11:04|53101.23
21:11:06|53101.22
21:11:07|53101.24
21:11:08|53103.53
21:11:09|53103.53
21:11:10|53103.53
21:11:11|53103.53
21:11:12|53103.53
21:11:13|53103.53
21:11:14|53103.53
21:11:14|53098.32
21:11:16|53098.32
21:11:17|53102.71
21:11:17|53102.33
21:11:19|53102.33
21:11:20|53090.
21:11:20|53090.
21:11:22|53090.
21:11:22|53090.
21:11:24|53090.
21:11:24|53096.25
21:11:26|53096.25
21:11:27|53096.25
21:11:29|53096.25
21:11:30|53096.25
21:11:31|53096.25
21:11:32|53098.45
21:11:33|53100.45
21:11:34|53100.45
21:11:35|53100.45
21:11:36|53100.45
21:11:38|53100.45
21:11:38|53100.45
21:11:39|53099.21
21:11:41|53099.22
21:11:41|53100.45
21:11:43|53100.45
21:11:44|53109.05
21:11:44|53109.07
21:11:45|53109.07
21:11:47|53109.07
21:11:48|53109.06
21:11:49|53109.06
21:11:50|53109.05
21:11:51|53111.56
21:11:52|53111.56
21:11:53|53111.56
21:11:54|53111.56
21:11:55|53111.56
21:11:56|53111.56
21:11:57|53109.99
21:11:58|53111.49
21:12:00|53107.54
21:12:00|53107.81
21:12:01|53107.81
21:12:02|53107.81
21:12:03|53107.81
21:12:04|53107.81
21:12:06|53105.87
21:12:07|53105.87
21:12:08|53105.86
21:12:09|53105.86
21:12:10|53105.86
21:12:11|53105.86
21:12:12|53105.86
21:12:13|53112.19
21:12:14|53108.57
21:12:15|53108.57
21:12:16|53108.57
21:12:17|53108.38
21:12:18|53108.38
21:12:19|53112.49
21:12:20|53112.49
21:12:21|53112.49
21:12:22|53112.36
21:12:23|53112.36
21:12:24|53112.36
21:12:25|53112.36
21:12:27|53112.36
21:12:28|53112.36
21:12:30|53108.16
21:12:30|53108.16
21:12:31|53108.16
21:12:32|53108.16
21:12:34|53108.16
21:12:36|53108.16
21:12:37|53108.16
21:12:38|53108.16
21:12:39|53108.16
21:12:40|53108.16
21:12:41|53108.16
21:12:42|53108.16
21:12:43|53112.46
21:12:44|53112.46
21:12:45|53112.47
21:12:46|53112.47
21:12:47|53112.47
21:12:48|53112.49
21:12:49|53112.49
21:12:50|53112.49
21:12:51|53112.49
21:12:52|53112.48
21:12:54|53112.49
21:12:55|53112.49
21:12:56|53112.49
21:12:56|53112.49
21:12:57|53112.48
21:12:59|53112.48
21:12:59|53112.48
21:13:00|53112.48
21:13:01|53112.48
21:13:02|53112.48
21:13:04|53112.49
21:13:04|53112.49
21:13:07|53112.49
21:13:07|53112.49
21:13:08|53112.49
21:13:09|53112.49
21:13:10|53109.73
21:13:11|53109.73
21:13:12|53109.73
21:13:13|53109.73
21:13:14|53108.62
21:13:15|53108.62
21:13:16|53108.62
21:13:17|53106.36
21:13:18|53106.37
21:13:19|53100.6
21:13:20|53100.6
21:13:21|53100.6
21:13:22|53100.6
21:13:23|53100.6
21:13:24|53106.32
21:13:25|53108.71
21:13:26|53106.32
21:13:27|53107.92
21:13:29|53107.92
21:13:30|53107.92
21:13:32|53107.92
21:13:34|53108.72
21:13:34|53108.71
21:13:35|53106.05
21:13:36|53106.05
21:13:37|53106.06
21:13:39|53110.45
21:13:40|53109.75
21:13:41|53109.09
21:13:42|53109.74
21:13:43|53109.74
21:13:44|53109.74
21:13:45|53109.74
21:13:46|53109.73
21:13:47|53109.73
21:13:48|53109.11
21:13:49|53109.11
21:13:50|53109.11
21:13:51|53109.11
21:13:52|53109.73
21:13:53|53109.73
21:13:55|53109.73
21:13:56|53109.73
21:13:56|53109.73
21:13:58|53109.73
21:13:58|53109.1
21:14:00|53106.71
21:14:01|53106.84
21:14:02|53106.84
21:14:03|53106.67
21:14:04|53106.67
21:14:05|53106.67
21:14:06|53104.67
21:14:07|53104.67
21:14:08|53104.67
21:14:09|53104.67
21:14:11|53104.67
21:14:11|53090.01
21:14:13|53090.01
21:14:13|53090.01
21:14:14|53089.
21:14:16|53089.
21:14:16|53089.
21:14:18|53089.
21:14:19|53089.
21:14:19|53089.
21:14:20|53089.
21:14:22|53076.9
21:14:23|53065.
21:14:23|53061.21
21:14:25|53054.37
21:14:25|53054.34
21:14:27|53054.33
21:14:28|53054.33
21:14:28|53050.01
21:14:31|53050.
21:14:32|53050.
21:14:33|53044.89
21:14:35|53044.89
21:14:36|53026.2
21:14:37|53025.55
21:14:38|53025.56
21:14:40|53025.56
21:14:40|53018.22
21:14:41|53018.21
21:14:43|53018.23
21:14:44|53027.43
21:14:45|53027.43
21:14:47|53027.05
21:14:47|53027.06
21:14:48|53020.28
21:14:49|53020.28
21:14:50|53031.51
21:14:51|53031.51
21:14:52|53031.51
21:14:53|53031.5
21:14:54|53031.5
21:14:55|53031.5
21:14:57|53031.5
21:14:58|53031.46
21:14:59|53031.46
21:15:00|53023.6
21:15:01|53031.36
21:15:03|53031.36
21:15:04|53030.57
21:15:05|53030.57
21:15:05|53030.57
21:15:06|53041.61
21:15:08|53048.55
21:15:09|53048.55
21:15:10|53048.59
21:15:10|53052.07
21:15:11|53054.33
21:15:13|53058.16
21:15:14|53066.32
21:15:15|53061.31
21:15:16|53061.31
21:15:17|53061.31
21:15:18|53061.31
21:15:19|53061.31
21:15:20|53061.31
21:15:21|53061.31
21:15:22|53070.35
21:15:23|53070.35
21:15:23|53074.89
21:15:25|53072.24
21:15:26|53072.24
21:15:26|53072.24
21:15:28|53072.24
21:15:29|53072.24
21:15:29|53072.24
21:15:32|53086.67
21:15:33|53086.67
21:15:35|53098.89
21:15:35|53098.89
21:15:36|53098.89
21:15:37|53098.89
21:15:38|53098.89
21:15:40|53101.59
21:15:41|53101.59
21:15:42|53101.6
21:15:43|53101.6
21:15:44|53101.6
21:15:45|53101.6
21:15:46|53101.59
21:15:47|53101.59
21:15:48|53101.59
21:15:49|53101.6
21:15:50|53101.6
21:15:51|53101.6
21:15:52|53101.6
21:15:53|53101.73
21:15:54|53106.67
21:15:55|53106.7
21:15:56|53111.57
21:15:57|53111.58
21:15:58|53111.59
21:15:59|53111.59
21:16:00|53111.59
21:16:01|53111.58
21:16:02|53112.36
21:16:03|53112.36
21:16:04|53112.36
21:16:05|53112.36
21:16:06|53112.36
21:16:07|53112.36
21:16:08|53112.36
21:16:09|53112.36
21:16:10|53112.36
21:16:11|53112.36
21:16:12|53112.36
21:16:13|53112.36
21:16:14|53116.79
21:16:15|53116.78
21:16:16|53116.78
21:16:18|53116.83
21:16:19|53116.83
21:16:20|53116.83
21:16:21|53118.8
21:16:21|53118.8
21:16:22|53118.8
21:16:23|53125.62
21:16:25|53125.63
21:16:26|53125.62
21:16:26|53125.62
21:16:28|53125.63
21:16:28|53125.63
21:16:30|53125.63
21:16:30|53125.63
21:16:32|53125.62
21:16:34|53125.62
21:16:34|53125.63
21:16:36|53125.63
21:16:36|53125.63
21:16:37|53125.63
21:16:38|53125.63
21:16:41|53125.63
21:16:41|53125.62
21:16:42|53132.78
21:16:44|53128.91
21:16:44|53128.95
21:16:45|53131.74
21:16:46|53142.29
21:16:47|53136.54
21:16:48|53136.54
21:16:49|53136.54
21:16:51|53137.41
21:16:52|53137.41
21:16:53|53137.41
21:16:54|53137.41
21:16:55|53142.42
21:16:56|53142.43
21:16:57|53142.43
21:16:58|53142.43
21:16:59|53142.43
21:17:00|53142.43
21:17:01|53142.43
21:17:03|53142.43
21:17:03|53145.24
21:17:05|53152.3
21:17:05|53147.98
21:17:06|53147.98
21:17:07|53147.98
21:17:08|53147.98
21:17:09|53147.98
21:17:11|53147.98
21:17:12|53147.98
21:17:13|53147.97
21:17:13|53147.97
21:17:14|53147.98
21:17:16|53147.99
21:17:16|53148.
21:17:17|53148.
21:17:18|53148.
21:17:20|53148.
21:17:20|53146.94
21:17:21|53146.94
21:17:22|53144.55
21:17:23|53144.35
21:17:24|53144.35
21:17:25|53144.64
21:17:26|53144.64
21:17:28|53144.66
21:17:29|53144.61
21:17:29|53142.51
21:17:31|53142.51
21:17:31|53140.45
21:17:33|53140.45
21:17:35|53140.45
21:17:37|53140.49
21:17:37|53145.76
21:17:39|53145.76
21:17:40|53145.82
21:17:41|53145.82
21:17:42|53147.99
21:17:43|53147.89
21:17:44|53147.98
21:17:45|53147.98
21:17:46|53147.98
21:17:48|53147.98
21:17:49|53147.98
21:17:50|53147.98
21:17:51|53147.98
21:17:52|53145.22
21:17:53|53145.22
21:17:55|53145.77
21:17:55|53145.77
21:17:56|53145.77
21:17:57|53145.77
21:17:58|53145.77
21:17:59|53145.77
21:18:00|53145.77
21:18:01|53145.77
21:18:02|53145.77
21:18:03|53145.77
21:18:04|53145.77
21:18:05|53145.78
21:18:07|53145.79
21:18:08|53145.78
21:18:09|53145.78
21:18:10|53140.45
21:18:11|53140.45
21:18:12|53140.45
21:18:13|53140.45
21:18:14|53136.54
21:18:15|53136.56
21:18:16|53136.56
21:18:17|53136.56
21:18:19|53136.56
21:18:20|53136.56
21:18:20|53136.56
21:18:21|53136.56
21:18:22|53136.56
21:18:23|53136.55
21:18:24|53136.55
21:18:26|53136.54
21:18:27|53136.54
21:18:27|53136.55
21:18:28|53136.55
21:18:29|53136.55
21:18:30|53130.14
21:18:31|53130.14
21:18:32|53130.14
21:18:34|53130.14
21:18:36|53136.55
21:18:37|53136.55
21:18:39|53117.51
21:18:39|53117.51
21:18:40|53117.51
21:18:42|53116.83
21:18:42|53111.59
21:18:44|53111.59
21:18:45|53111.57
21:18:46|53111.55
21:18:47|53091.52
21:18:48|53090.38
21:18:50|53090.38
21:18:50|53090.38
21:18:52|53090.38
21:18:53|53090.38
21:18:53|53090.91
21:18:55|53088.55
21:18:55|53088.55
21:18:57|53088.12
21:18:58|53088.12
21:18:59|53088.12
21:19:00|53088.12
21:19:01|53085.49
21:19:02|53085.48
21:19:04|53085.48
21:19:05|53085.48
21:19:06|53085.48
21:19:07|53085.48
21:19:08|53080.89
21:19:09|53080.86
21:19:10|53080.87
21:19:11|53080.87
21:19:12|53080.87
21:19:13|53089.63
21:19:13|53084.43
21:19:14|53084.43
21:19:16|53084.43
21:19:16|53084.43
21:19:17|53084.43
21:19:20|53084.82
21:19:20|53084.82
21:19:21|53084.82
21:19:22|53084.82
21:19:23|53084.82
21:19:24|53084.82
21:19:25|53084.82
21:19:26|53083.
21:19:27|53083.
21:19:28|53083.
21:19:29|53085.63
21:19:30|53085.64
21:19:31|53085.64
21:19:32|53085.64
21:19:33|53081.19
21:19:35|53081.27
21:19:37|53084.65
21:19:38|53084.65
21:19:40|53084.66
21:19:40|53084.66
21:19:41|53078.39
21:19:42|53068.54
21:19:44|53068.92
21:19:46|53068.93
21:19:46|53071.82
21:19:47|53071.82
21:19:48|53071.81
21:19:50|53071.81
21:19:51|53071.81
21:19:52|53071.81
21:19:53|53071.81
21:19:54|53071.81
21:19:55|53064.92
21:19:56|53067.31
21:19:57|53067.31
21:19:58|53067.31
21:19:59|53067.31
21:20:00|53063.03
21:20:02|53063.03
21:20:02|53063.03
21:20:04|53063.03
21:20:05|53065.65
21:20:05|53065.64
21:20:06|53063.66
21:20:07|53063.66
21:20:08|53063.66
21:20:09|53063.66
21:20:10|53063.66
21:20:12|53066.84
21:20:12|53065.66
21:20:13|53060.02
21:20:15|53065.83
21:20:16|53068.81
21:20:16|53068.81
21:20:17|53068.81
21:20:18|53068.8
21:20:19|53068.8
21:20:20|53068.8
21:20:22|53070.76
21:20:22|53070.76
21:20:23|53070.76
21:20:25|53070.66
21:20:26|53078.85
21:20:26|53084.67
21:20:27|53084.67
21:20:29|53084.67
21:20:29|53088.45
21:20:31|53088.45
21:20:31|53088.45
21:20:33|53088.45
21:20:33|53088.42
21:20:34|53088.42
21:20:36|53088.43
21:20:38|53088.57
21:20:39|53088.57
21:20:41|53099.77
21:20:42|53099.77
21:20:43|53093.1
21:20:44|53093.1
21:20:45|53096.09
21:20:46|53096.09
21:20:47|53096.68
21:20:48|53096.68
21:20:49|53096.68
21:20:50|53096.68
21:20:50|53094.98
21:20:53|53094.98
21:20:54|53104.65
21:20:55|53104.65
21:20:56|53104.65
21:20:57|53107.35
21:20:58|53107.35
21:20:59|53107.35
21:20:59|53107.35
21:21:01|53107.35
21:21:01|53107.35
21:21:03|53107.36
21:21:03|53107.36
21:21:05|53115.17
21:21:06|53120.78
21:21:07|53116.83
21:21:08|53116.86
21:21:09|53116.86
21:21:10|53116.86
21:21:11|53116.86
21:21:12|53120.83
21:21:13|53120.83
21:21:14|53120.83
21:21:15|53121.87
21:21:17|53121.87
21:21:17|53121.87
21:21:18|53121.87
21:21:19|53121.93
21:21:20|53121.93
21:21:21|53121.93
21:21:22|53121.93
21:21:23|53121.93
21:21:24|53121.93
21:21:26|53124.32
21:21:26|53120.61
21:21:27|53121.26
21:21:28|53121.26
21:21:29|53121.26
21:21:30|53121.26
21:21:31|53121.26
21:21:32|53121.26
21:21:33|53128.68
21:21:34|53128.8
21:21:35|53133.26
21:21:37|53133.26
21:21:39|53133.26
21:21:39|53133.27
21:21:40|53136.55
21:21:41|53136.55
21:21:43|53136.55
21:21:44|53136.55
21:21:45|53136.55
21:21:46|53136.55
21:21:47|53136.55
21:21:49|53139.2
21:21:49|53147.67
21:21:50|53142.72
21:21:51|53142.31
21:21:52|53142.31
21:21:53|53141.5
21:21:54|53141.5
21:21:56|53141.5
21:21:56|53141.5
21:21:57|53141.5
21:21:58|53141.5
21:21:59|53138.61
21:22:00|53138.61
21:22:01|53138.72
21:22:02|53138.72
21:22:03|53136.56
21:22:04|53136.56
21:22:05|53136.56
21:22:06|53138.74
21:22:07|53138.74
21:22:08|53138.74
21:22:09|53138.73
21:22:10|53138.73
21:22:11|53138.73
21:22:12|53138.73
21:22:13|53134.81
21:22:14|53134.81
21:22:16|53138.74
21:22:17|53138.73
21:22:18|53138.73
21:22:19|53138.73
21:22:20|53138.73
21:22:21|53137.43
21:22:21|53137.62
21:22:22|53137.62
21:22:24|53137.64
21:22:25|53137.64
21:22:25|53137.65
21:22:27|53137.66
21:22:28|53137.66
21:22:28|53137.64
21:22:30|53137.64
21:22:31|53137.64
21:22:32|53137.69
21:22:33|53137.7
21:22:34|53135.04
21:22:35|53135.07
21:22:36|53135.17
21:22:36|53135.18
21:22:37|53146.51
21:22:40|53146.51
21:22:41|53146.51
21:22:42|53140.16
21:22:43|53140.16
21:22:44|53140.16
21:22:45|53135.35
21:22:46|53135.1
21:22:47|53135.39
21:22:48|53117.4
21:22:48|53117.41
21:22:50|53111.56
21:22:51|53111.58
21:22:52|53111.58
21:22:53|53111.58
21:22:54|53089.94
21:22:55|53099.64
21:22:57|53087.56
21:22:58|53087.57
21:22:58|53085.49
21:22:59|53085.49
21:23:01|53085.49
21:23:01|53085.49
21:23:03|53085.49
21:23:04|53085.49
21:23:05|53085.49
21:23:06|53085.49
21:23:07|53085.49
21:23:09|53085.48
21:23:10|53085.48
21:23:10|53083.37
21:23:12|53082.92
21:23:12|53082.92
21:23:14|53071.22
21:23:15|53071.22
21:23:15|53071.22
21:23:16|53071.22
21:23:17|53071.22
21:23:18|53071.22
21:23:20|53071.22
21:23:20|53071.55
21:23:21|53078.59
21:23:23|53078.59
21:23:24|53078.59
21:23:26|53077.93
21:23:26|53071.72
21:23:27|53071.72
21:23:28|53071.72
21:23:29|53077.34
21:23:30|53077.34
21:23:31|53084.4
21:23:32|53084.38
21:23:33|53084.38
21:23:34|53084.38
21:23:35|53084.38
21:23:36|53084.38
21:23:37|53084.38
21:23:39|53084.38
21:23:41|53081.07
21:23:41|53081.07
21:23:42|53075.63
21:23:44|53080.07
21:23:46|53080.07
21:23:46|53071.72
21:23:48|53071.72
21:23:49|53073.15
21:23:51|53073.15
21:23:52|53073.15
21:23:52|53073.15
21:23:54|53073.15
21:23:55|53071.7
21:23:56|53071.69
21:23:57|53068.29
21:23:58|53068.37
21:23:59|53068.43
21:24:00|53068.43
21:24:01|53068.56
21:24:02|53068.56
21:24:03|53068.56
21:24:04|53068.56
21:24:05|53068.56
21:24:07|53076.23
21:24:07|53076.23
21:24:08|53076.23
21:24:09|53085.
21:24:11|53087.9
21:24:12|53090.5
21:24:12|53090.5
21:24:13|53098.27
21:24:15|53098.27
21:24:15|53114.56
21:24:17|53114.56
21:24:17|53114.91
21:24:18|53114.91
21:24:19|53114.9
21:24:21|53114.91
21:24:22|53120.56
21:24:23|53116.88
21:24:24|53118.41
21:24:25|53119.44
21:24:26|53119.44
21:24:26|53120.56
21:24:28|53120.56
21:24:28|53120.57
21:24:30|53120.57
21:24:31|53120.57
21:24:32|53120.56
21:24:33|53120.56
21:24:34|53110.54
21:24:35|53110.54
21:24:35|53118.43
21:24:36|53118.43
21:24:38|53119.94
21:24:39|53120.56
21:24:41|53120.56
21:24:42|53120.56
21:24:44|53112.14
21:24:45|53113.12
21:24:45|53113.12
21:24:47|53113.22
21:24:47|53113.22
21:24:49|53113.21
21:24:50|53113.58
21:24:51|53113.58
21:24:52|53113.58
21:24:53|53113.97
21:24:54|53113.97
21:24:55|53113.97
21:24:56|53113.97
21:24:57|53113.97
21:24:58|53113.97
21:25:00|53113.97
21:25:01|53113.98
21:25:01|53113.98
21:25:03|53113.98
21:25:03|53113.98
21:25:05|53113.98
21:25:05|53113.98
21:25:07|53113.98
21:25:08|53113.98
21:25:09|53113.98
21:25:10|53113.98
21:25:11|53113.98
21:25:12|53113.97
21:25:13|53113.97
21:25:14|53113.97
21:25:14|53114.01
21:25:15|53102.32
21:25:17|53102.32
21:25:18|53098.17
21:25:19|53098.17
21:25:20|53098.17
21:25:21|53098.17
21:25:22|53093.34
21:25:23|53093.34
21:25:24|53093.34
21:25:25|53093.33
21:25:26|53093.34
21:25:27|53093.73
21:25:28|53093.73
21:25:29|53097.04
21:25:30|53097.04
21:25:31|53098.46
21:25:32|53098.46
21:25:33|53106.02
21:25:34|53100.8
21:25:35|53100.8
21:25:36|53100.8
21:25:37|53100.8
21:25:38|53101.81
21:25:39|53101.81
21:25:40|53101.81
21:25:42|53107.33
21:25:44|53107.33
21:25:44|53107.33
21:25:46|53104.7
21:25:47|53104.7
21:25:48|53106.01
21:25:49|53106.01
21:25:51|53106.01
21:25:51|53105.98
21:25:53|53105.97
21:25:54|53105.97
21:25:55|53105.97
21:25:56|53105.97
21:25:57|53105.97
21:25:58|53105.97
21:25:59|53105.97
21:25:59|53108.05
21:26:01|53105.97
21:26:02|53105.97
21:26:02|53121.41
21:26:04|53125.19
21:26:05|53124.85
21:26:05|53132.72
21:26:07|53132.73
21:26:08|53132.73
21:26:09|53132.73
21:26:10|53147.99
21:26:11|53147.99
21:26:12|53147.99
21:26:13|53147.99
21:26:14|53147.99
21:26:14|53148.
21:26:16|53155.89
21:26:17|53156.6
21:26:18|53156.6
21:26:18|53156.6
21:26:20|53156.6
21:26:21|53156.6
21:26:22|53156.6
21:26:23|53156.6
21:26:24|53165.5
21:26:25|53165.5
21:26:26|53165.5
21:26:27|53165.5
21:26:28|53165.5
21:26:28|53165.5
21:26:30|53165.5
21:26:31|53165.5
21:26:32|53164.44
21:26:32|53164.44
21:26:34|53160.98
21:26:34|53160.98
21:26:35|53160.98
21:26:37|53162.09
21:26:37|53162.1
21:26:38|53162.1
21:26:40|53162.1
21:26:40|53162.1
21:26:43|53162.1
21:26:44|53162.1
21:26:46|53170.45
21:26:47|53164.05
21:26:49|53171.13
21:26:50|53171.13
21:26:51|53167.17
21:26:52|53167.17
21:26:53|53167.17
21:26:54|53167.17
21:26:55|53167.16
21:26:56|53167.16
21:26:57|53167.47
21:26:58|53167.47
21:26:59|53167.47
21:27:00|53167.47
21:27:01|53167.47
21:27:02|53167.47
21:27:03|53167.47
21:27:04|53167.47
21:27:05|53168.16
21:27:06|53168.16
21:27:08|53168.16
21:27:08|53168.17
21:27:09|53168.17
21:27:11|53168.17
21:27:11|53168.17
21:27:12|53168.17
21:27:14|53170.83
21:27:14|53170.85
21:27:15|53170.85
21:27:16|53170.85
21:27:17|53170.85
21:27:18|53171.38
21:27:19|53171.38
21:27:20|53171.38
21:27:21|53171.38
21:27:22|53171.39
21:27:24|53171.39
21:27:25|53171.39
21:27:26|53167.91
21:27:27|53167.91
21:27:27|53167.91
21:27:29|53171.21
21:27:30|53171.15
21:27:31|53171.15
21:27:32|53171.15
21:27:33|53169.87
21:27:34|53169.87
21:27:35|53169.87
21:27:36|53169.87
21:27:37|53174.65
21:27:38|53174.65
21:27:38|53174.65
21:27:40|53174.65
21:27:41|53174.65
21:27:42|53174.65
21:27:44|53169.96
21:27:45|53169.96
21:27:47|53169.96
21:27:48|53169.96
21:27:49|53169.96
21:27:50|53169.96
21:27:51|53169.96
21:27:53|53169.97
21:27:53|53169.97
21:27:54|53175.01
21:27:56|53175.01
21:27:56|53175.
21:27:58|53175.
21:27:59|53164.06
21:28:00|53164.06
21:28:01|53164.06
21:28:02|53164.06
21:28:02|53164.06
21:28:04|53164.06
21:28:04|53164.06
21:28:06|53164.06
21:28:06|53169.97
21:28:08|53169.97
21:28:09|53169.96
21:28:10|53169.96
21:28:11|53169.97
21:28:12|53169.97
21:28:13|53176.
21:28:14|53176.
21:28:15|53176.
21:28:17|53176.
21:28:18|53176.04
21:28:19|53176.04
21:28:20|53176.04
21:28:21|53176.04
21:28:22|53190.45
21:28:23|53190.45
21:28:24|53190.45
21:28:25|53190.45
21:28:26|53190.45
21:28:27|53190.45
21:28:28|53190.45
21:28:28|53192.56
21:28:30|53192.56
21:28:31|53192.56
21:28:32|53192.56
21:28:33|53192.56
21:28:34|53201.65
21:28:35|53198.75
21:28:36|53198.75
21:28:36|53198.75
21:28:37|53198.75
21:28:39|53198.75
21:28:40|53198.75
21:28:41|53198.75
21:28:41|53198.75
21:28:43|53198.75
21:28:44|53198.75
21:28:46|53198.75
21:28:47|53198.75
21:28:48|53198.75
21:28:50|53205.62
21:28:51|53205.62
21:28:52|53205.62
21:28:54|53205.62
21:28:55|53205.62
21:28:57|53205.62
21:28:57|53205.62
21:28:59|53204.29
21:29:00|53204.29
21:29:01|53204.29
21:29:01|53204.29
21:29:03|53204.27
21:29:04|53204.27
21:29:05|53204.27
21:29:06|53204.27
21:29:07|53204.27
21:29:09|53204.27
21:29:10|53204.27
21:29:10|53204.27
21:29:12|53204.27
21:29:13|53205.6
21:29:15|53205.43
21:29:16|53205.43
21:29:16|53205.23
21:29:18|53205.23
21:29:18|53205.23
21:29:19|53204.23
21:29:21|53204.23
21:29:22|53201.88
21:29:22|53204.22
21:29:23|53204.22
21:29:24|53204.22
21:29:25|53204.22
21:29:26|53204.22
21:29:27|53201.71
21:29:28|53201.71
21:29:29|53201.71
21:29:30|53201.71
21:29:32|53204.21
21:29:32|53204.21
21:29:33|53204.21
21:29:34|53204.21
21:29:36|53205.61
21:29:37|53205.61
21:29:37|53205.61
21:29:39|53205.61
21:29:39|53205.61
21:29:40|53205.61
21:29:41|53205.61
21:29:42|53205.6
21:29:43|53205.6
21:29:45|53201.98
21:29:47|53201.98
21:29:47|53201.98
21:29:49|53201.98
21:29:50|53204.12
21:29:51|53205.58
21:29:52|53205.58
21:29:53|53205.58
21:29:54|53205.58
21:29:56|53205.58
21:29:57|53205.58
21:29:58|53205.58
21:29:59|53205.58
21:30:00|53205.58
21:30:01|53205.56
21:30:03|53205.57
21:30:04|53205.57
21:30:05|53205.57
21:30:05|53205.57
21:30:07|53205.57
21:30:08|53205.57
21:30:09|53206.01
21:30:10|53206.01
21:30:11|53206.01
21:30:12|53206.01
21:30:13|53206.01
21:30:14|53206.01
21:30:14|53206.01
21:30:16|53206.72
21:30:17|53206.72
21:30:18|53206.72
21:30:20|53206.72
21:30:20|53206.72
21:30:21|53206.72
21:30:22|53206.72
21:30:23|53206.72
21:30:24|53220.04
21:30:26|53217.61
21:30:26|53217.61
21:30:27|53209.04
21:30:28|53209.05
21:30:29|53213.09
21:30:30|53213.08
21:30:31|53213.08
21:30:33|53213.08
21:30:33|53213.08
21:30:34|53213.08
21:30:35|53213.12
21:30:36|53213.12
21:30:37|53213.12
21:30:38|53219.53
21:30:39|53219.53
21:30:40|53219.53
21:30:41|53219.53
21:30:42|53219.53
21:30:43|53219.53
21:30:44|53219.53
21:30:46|53219.54
21:30:47|53219.53
21:30:48|53219.53
21:30:50|53219.54
21:30:51|53219.53
21:30:52|53219.53
21:30:53|53219.53
21:30:53|53219.54
21:30:55|53219.54
21:30:56|53219.54
21:30:57|53219.54
21:30:59|53212.56
21:30:59|53212.56
21:31:00|53214.96
21:31:01|53217.24
21:31:02|53225.85
21:31:03|53225.85
21:31:04|53225.85
21:31:05|53225.85
21:31:06|53221.08
21:31:07|53221.08
21:31:08|53221.08
21:31:09|53225.85
21:31:10|53225.86
21:31:11|53225.86
21:31:12|53225.86
21:31:13|53225.85
21:31:14|53225.85
21:31:15|53225.85
21:31:16|53225.86
21:31:17|53225.86
21:31:18|53225.85
21:31:19|53225.85
21:31:20|53225.81
21:31:21|53228.08
21:31:22|53228.08
21:31:23|53227.77
21:31:24|53227.77
21:31:25|53227.77
21:31:26|53227.77
21:31:27|53219.08
21:31:28|53219.08
21:31:29|53219.08
21:31:30|53226.65
21:31:31|53226.65
21:31:32|53226.65
21:31:33|53226.65
21:31:34|53226.65
21:31:35|53220.12
21:31:36|53220.12
21:31:37|53220.12
21:31:38|53220.12
21:31:39|53220.12
21:31:40|53220.12
21:31:41|53230.87
21:31:42|53230.87
21:31:43|53230.87
21:31:44|53230.87
21:31:45|53234.36
21:31:47|53234.36
21:31:49|53234.36
21:31:50|53234.37
21:31:51|53234.36
21:31:52|53234.37
21:31:52|53234.37
21:31:54|53234.37
21:31:54|53234.37
21:31:57|53234.37
21:31:57|53234.37
21:31:58|53234.37
21:31:59|53244.62
21:32:00|53244.62
21:32:01|53242.92
21:32:02|53242.92
21:32:04|53242.92
21:32:05|53242.92
21:32:06|53246.32
21:32:06|53246.32
21:32:07|53246.33
21:32:08|53246.35
21:32:09|53246.35
21:32:11|53246.35
21:32:11|53246.36
21:32:12|53246.36
21:32:13|53246.36
21:32:15|53246.46
21:32:15|53246.47
21:32:16|53246.46
21:32:17|53246.46
21:32:18|53246.46
21:32:19|53250.54
21:32:21|53250.54
21:32:21|53249.03
21:32:22|53249.03
21:32:23|53249.02
21:32:24|53249.02
21:32:25|53249.02
21:32:26|53249.02
21:32:27|53249.02
21:32:28|53249.02
21:32:29|53249.02
21:32:30|53249.02
21:32:31|53249.02
21:32:32|53244.81
21:32:33|53248.97
21:32:34|53248.97
21:32:35|53248.97
21:32:36|53248.97
21:32:37|53248.97
21:32:38|53248.97
21:32:39|53248.98
21:32:40|53242.06
21:32:41|53242.06
21:32:42|53242.06
21:32:43|53242.06
21:32:44|53245.06
21:32:45|53245.06
21:32:46|53246.79
21:32:48|53246.8
21:32:50|53246.8
21:32:51|53246.8
21:32:53|53246.8
21:32:54|53246.8
21:32:55|53246.8
21:32:56|53246.8
21:32:57|53241.23
21:32:58|53241.23
21:32:59|53241.23
21:33:00|53241.23
21:33:01|53241.23
21:33:02|53241.23
21:33:03|53241.47
21:33:04|53239.65
21:33:05|53239.65
21:33:06|53239.65
21:33:07|53239.65
21:33:08|53239.65
21:33:09|53239.65
21:33:11|53239.65
21:33:12|53241.09
21:33:12|53241.09
21:33:14|53246.32
21:33:15|53246.33
21:33:15|53246.33
21:33:16|53241.69
21:33:17|53241.69
21:33:18|53241.69
21:33:19|53241.69
21:33:21|53241.73
21:33:22|53241.73
21:33:22|53241.73
21:33:24|53247.7
21:33:26|53247.7
21:33:26|53246.32
21:33:27|53246.32
21:33:28|53246.32
21:33:29|53249.05
21:33:30|53249.05
21:33:31|53249.05
21:33:32|53249.05
21:33:33|53249.05
21:33:34|53249.05
21:33:35|53249.05
21:33:36|53249.04
21:33:37|53244.61
21:33:38|53244.61
21:33:39|53244.61
21:33:40|53244.61
21:33:41|53244.61
21:33:42|53244.61
21:33:43|53244.61
21:33:44|53244.61
21:33:45|53244.61
21:33:46|53253.54
21:33:47|53248.42
21:33:49|53248.42
21:33:51|53248.42
21:33:53|53245.03
21:33:54|53245.03
21:33:55|53245.03
21:33:56|53245.03
21:33:57|53252.87
21:33:58|53252.87
21:33:59|53244.7
21:34:00|53255.68
21:34:01|53255.68
21:34:02|53253.81
21:34:03|53244.63
21:34:04|53244.64
21:34:05|53244.64
21:34:06|53244.64
21:34:07|53244.64
21:34:08|53244.64
21:34:09|53244.64
21:34:10|53244.64
21:34:11|53244.64
21:34:12|53256.77
21:34:13|53256.77
21:34:14|53252.26
21:34:15|53252.28
21:34:16|53250.02
21:34:17|53250.01
21:34:18|53250.01
21:34:19|53250.01
21:34:20|53250.01
21:34:21|53250.46
21:34:22|53252.03
21:34:23|53252.21
21:34:24|53250.23
21:34:25|53250.23
21:34:26|53250.23
21:34:27|53250.23
21:34:28|53250.23
21:34:29|53250.23
21:34:30|53250.23
21:34:31|53250.23
21:34:32|53250.23
21:34:33|53250.23
21:34:34|53250.23
21:34:35|53250.23
21:34:36|53250.23
21:34:37|53250.23
21:34:38|53250.23
21:34:39|53250.23
21:34:40|53258.3
21:34:41|53258.3
21:34:42|53258.3
21:34:43|53258.3
21:34:44|53258.3
21:34:45|53258.29
21:34:46|53258.29
21:34:47|53258.29
21:34:48|53258.3
21:34:49|53258.3
21:34:51|53258.3
21:34:52|53258.29
21:34:53|53258.3
21:34:54|53258.3
21:34:55|53258.3
21:34:57|53253.9
21:34:57|53253.9
21:34:58|53253.9
21:34:59|53253.9
21:35:01|53257.18
21:35:01|53257.18
21:35:02|53257.18
21:35:04|53252.46
21:35:05|53252.46
21:35:06|53250.81
21:35:07|53250.81
21:35:08|53250.82
21:35:09|53250.82
21:35:11|53251.12
21:35:11|53251.12
21:35:12|53251.12
21:35:13|53251.12
21:35:14|53251.93
21:35:15|53251.93
21:35:16|53251.88
21:35:17|53251.88
21:35:18|53251.88
21:35:19|53251.76
21:35:20|53251.76
21:35:22|53251.76
21:35:23|53251.76
21:35:24|53251.76
21:35:25|53251.76
21:35:26|53251.76
21:35:27|53251.75
21:35:28|53251.92
21:35:29|53251.92
21:35:30|53251.92
21:35:31|53251.92
21:35:32|53251.92
21:35:33|53251.92
21:35:34|53251.92
21:35:35|53251.92
21:35:36|53251.92
21:35:37|53251.76
21:35:38|53251.76
21:35:39|53251.76
21:35:40|53251.76
21:35:41|53251.92
21:35:42|53251.92
21:35:43|53251.92
21:35:44|53251.92
21:35:45|53251.92
21:35:46|53251.92
21:35:47|53251.92
21:35:48|53251.92
21:35:49|53251.92
21:35:50|53251.92
21:35:52|53251.76
21:35:53|53251.76
21:35:54|53251.76
21:35:56|53251.76
21:35:57|53250.81
21:35:58|53250.81
21:35:59|53250.81
21:36:00|53250.82
21:36:02|53250.82
21:36:02|53250.82
21:36:04|53250.85
21:36:04|53250.84
21:36:06|53250.84
21:36:07|53257.5
21:36:08|53257.5
21:36:09|53250.81
21:36:09|53250.81
21:36:10|53250.81
21:36:12|53250.81
21:36:12|53250.81
21:36:13|53250.81
21:36:15|53252.57
21:36:15|53252.56
21:36:16|53252.56
21:36:18|53252.56
21:36:19|53252.56
21:36:20|53252.56
21:36:21|53252.56
21:36:22|53254.34
21:36:22|53254.33
21:36:23|53254.33
21:36:24|53254.33
21:36:25|53254.33
21:36:27|53256.71
21:36:28|53256.71
21:36:29|53256.71
21:36:30|53256.71
21:36:31|53256.71
21:36:33|53256.71
21:36:33|53256.71
21:36:34|53256.71
21:36:35|53254.9
21:36:36|53254.9
21:36:37|53254.91
21:36:38|53254.34
21:36:39|53251.76
21:36:40|53251.76
21:36:41|53251.76
21:36:42|53251.76
21:36:43|53251.76
21:36:45|53251.76
21:36:45|53251.76
21:36:46|53251.76
21:36:47|53251.76
21:36:48|53250.88
21:36:49|53250.88
21:36:50|53250.88
21:36:52|53250.88
21:36:53|53250.88
21:36:54|53244.6
21:36:55|53244.6
21:36:56|53244.6
21:36:57|53244.6
21:36:58|53228.17
21:36:59|53228.17
21:37:00|53226.74
21:37:02|53226.38
21:37:03|53220.3
21:37:03|53220.41
21:37:05|53220.41
21:37:06|53220.41
21:37:06|53220.41
21:37:07|53220.41
21:37:09|53220.41
21:37:10|53220.41
21:37:11|53215.02
21:37:12|53215.01
21:37:14|53215.02
21:37:15|53215.02
21:37:15|53215.02
21:37:16|53215.02
21:37:17|53215.
21:37:18|53215.
21:37:19|53215.
21:37:20|53213.96
21:37:21|53213.96
21:37:22|53213.95
21:37:23|53213.95
21:37:24|53213.95
21:37:25|53213.09
21:37:26|53213.09
21:37:27|53213.09
21:37:28|53213.09
21:37:29|53213.09
21:37:31|53213.09
21:37:32|53213.09
21:37:33|53213.09
21:37:34|53213.09
21:37:34|53213.09
21:37:35|53213.09
21:37:36|53213.09
21:37:38|53213.09
21:37:39|53213.09
21:37:39|53213.09
21:37:40|53213.09
21:37:41|53213.09
21:37:42|53213.09
21:37:43|53213.09
21:37:44|53213.08
21:37:45|53213.08
21:37:46|53213.08
21:37:48|53213.08
21:37:49|53213.06
21:37:49|53213.06
21:37:50|53213.06
21:37:52|53213.06
21:37:53|53213.06
21:37:55|53213.06
21:37:56|53207.3
21:37:58|53207.32
21:37:59|53207.32
21:37:59|53207.81
21:38:00|53207.81
21:38:01|53207.81
21:38:03|53205.6
21:38:04|53205.6
21:38:05|53205.61
21:38:07|53202.82
21:38:07|53205.6
21:38:09|53205.6
21:38:09|53205.6
21:38:10|53205.6
21:38:11|53199.71
21:38:12|53199.71
21:38:13|53199.71
21:38:14|53199.71
21:38:15|53199.71
21:38:16|53207.29
21:38:17|53207.29
21:38:18|53207.29
21:38:19|53207.29
21:38:21|53204.55
21:38:21|53204.64
21:38:22|53204.64
21:38:24|53204.64
21:38:25|53204.64
21:38:26|53204.64
21:38:27|53204.64
21:38:28|53204.64
21:38:29|53204.64
21:38:31|53205.49
21:38:31|53205.49
21:38:33|53205.49
21:38:33|53205.49
21:38:34|53205.49
21:38:36|53205.49
21:38:37|53205.49
21:38:38|53205.49
21:38:39|53205.49
21:38:40|53205.49
21:38:41|53207.74
21:38:42|53207.74
21:38:43|53207.73
21:38:43|53207.27
21:38:45|53207.
21:38:46|53204.27
21:38:47|53204.27
21:38:48|53204.15
21:38:49|53204.15
21:38:50|53204.04
21:38:51|53204.04
21:38:52|53207.
21:38:53|53207.
21:38:54|53207.
21:38:55|53207.
21:38:57|53207.
21:38:58|53207.
21:38:59|53207.
21:39:01|53207.
21:39:02|53207.
21:39:03|53207.
21:39:04|53207.
21:39:05|53194.49
21:39:06|53194.49
21:39:07|53204.52
21:39:09|53194.84
21:39:09|53194.84
21:39:10|53194.84
21:39:11|53194.84
21:39:12|53194.84
21:39:13|53194.83
21:39:14|53194.84
21:39:15|53194.84
21:39:16|53194.83
21:39:17|53194.15
21:39:18|53194.15
21:39:19|53194.14
21:39:20|53193.71
21:39:21|53193.71
21:39:22|53193.71
21:39:23|53193.71
21:39:24|53193.71
21:39:25|53193.7
21:39:26|53193.7
21:39:28|53194.01
21:39:28|53194.01
21:39:29|53194.01
21:39:30|53194.
21:39:31|53194.
21:39:32|53189.9
21:39:33|53189.9
21:39:34|53189.9
21:39:35|53189.9
21:39:36|53189.9
21:39:37|53193.7
21:39:38|53193.7
21:39:39|53193.7
21:39:40|53193.7
21:39:41|53193.7
21:39:42|53193.7
21:39:43|53182.48
21:39:44|53182.48
21:39:45|53182.48
21:39:46|53182.47
21:39:47|53182.48
21:39:48|53182.48
21:39:49|53182.48
21:39:50|53182.85
21:39:51|53182.85
21:39:52|53182.85
21:39:53|53182.85
21:39:55|53182.85
21:39:56|53182.85
21:39:58|53182.85
21:39:58|53182.85
21:40:00|53182.85
21:40:01|53182.85
21:40:03|53182.93
21:40:04|53182.93
21:40:05|53182.93
21:40:06|53182.93
21:40:07|53182.93
21:40:08|53182.93
21:40:09|53182.93
21:40:09|53182.93
21:40:11|53182.93
21:40:12|53182.92
21:40:13|53182.92
21:40:14|53182.92
21:40:15|53182.92
21:40:16|53182.92
21:40:17|53182.85
21:40:18|53182.6
21:40:18|53172.61
21:40:19|53181.49
21:40:21|53181.49
21:40:22|53181.49
21:40:23|53181.49
21:40:24|53181.49
21:40:25|53181.49
21:40:25|53180.58
21:40:27|53180.58
21:40:28|53180.58
21:40:29|53180.58
21:40:30|53180.58
21:40:31|53180.58
21:40:32|53180.26
21:40:33|53180.26
21:40:34|53180.26
21:40:36|53179.87
21:40:36|53172.52
21:40:37|53161.5
21:40:38|53161.62
21:40:39|53161.58
21:40:40|53161.58
21:40:41|53167.84
21:40:43|53167.84
21:40:43|53167.84
21:40:44|53167.84
21:40:45|53169.39
21:40:46|53169.39
21:40:47|53169.38
21:40:48|53169.38
21:40:49|53159.33
21:40:50|53159.33
21:40:51|53159.33
21:40:52|53159.33
21:40:53|53159.33
21:40:54|53159.33
21:40:56|53159.32
21:40:58|53159.32
21:40:59|53159.32
21:40:59|53159.32
21:41:01|53159.32
21:41:03|53159.33
21:41:03|53159.27
21:41:04|53159.27
21:41:06|53159.31
21:41:07|53159.31
21:41:08|53167.94
21:41:09|53167.94
21:41:10|53167.94
21:41:11|53160.36
21:41:12|53160.35
21:41:13|53165.59
21:41:14|53165.59
21:41:15|53165.59
21:41:16|53165.59
21:41:17|53165.59
21:41:18|53165.59
21:41:20|53165.59
21:41:20|53164.9
21:41:21|53164.9
21:41:22|53171.11
21:41:23|53176.72
21:41:24|53181.2
21:41:25|53181.2
21:41:26|53185.76
21:41:27|53176.78
21:41:28|53187.77
21:41:29|53190.61
21:41:30|53190.75
21:41:32|53190.66
21:41:33|53196.37
21:41:34|53196.37
21:41:35|53196.37
21:41:36|53196.37
21:41:37|53197.35
21:41:38|53200.
21:41:39|53200.
21:41:40|53200.
21:41:41|53200.
21:41:42|53200.
21:41:43|53200.
21:41:44|53199.99
21:41:45|53199.99
21:41:46|53199.99
21:41:47|53208.04
21:41:48|53207.91
21:41:49|53207.91
21:41:50|53207.91
21:41:51|53207.91
21:41:52|53207.91
21:41:53|53200.78
21:41:54|53200.78
21:41:55|53200.78
21:41:56|53200.78
21:41:58|53200.78
21:41:59|53200.78
21:42:01|53200.78
21:42:01|53200.78
21:42:03|53200.78
21:42:05|53200.78
21:42:06|53199.58
21:42:07|53207.23
21:42:08|53202.44
21:42:09|53202.44
21:42:10|53202.49
21:42:11|53207.59
21:42:12|53207.59
21:42:13|53207.59
21:42:15|53207.59
21:42:16|53207.59
21:42:17|53207.59
21:42:17|53217.01
21:42:19|53217.01
21:42:20|53207.92
21:42:22|53199.37
21:42:23|53199.37
21:42:23|53199.37
21:42:24|53194.61
21:42:25|53194.61
21:42:26|53194.61
21:42:28|53194.61
21:42:28|53194.61
21:42:29|53213.3
21:42:30|53215.36
21:42:31|53209.88
21:42:32|53209.89
21:42:33|53209.87
21:42:34|53202.45
21:42:35|53202.45
21:42:36|53202.45
21:42:37|53202.45
21:42:38|53202.45
21:42:39|53202.45
21:42:40|53213.32
21:42:41|53204.6
21:42:42|53204.6
21:42:43|53204.6
21:42:44|53204.6
21:42:45|53204.6
21:42:46|53204.62
21:42:47|53210.41
21:42:48|53210.41
21:42:49|53217.2
21:42:50|53217.2
21:42:52|53217.2
21:42:53|53211.47
21:42:54|53203.04
21:42:55|53203.04
21:42:55|53216.18
21:42:56|53216.18
21:42:59|53216.18
21:43:00|53216.18
21:43:02|53216.18
21:43:02|53216.18
21:43:04|53216.18
21:43:05|53216.18
21:43:06|53214.89
21:43:07|53214.89
21:43:08|53214.89
21:43:09|53214.89
21:43:10|53215.74
21:43:11|53215.72
21:43:11|53215.72
21:43:13|53215.72
21:43:14|53215.72
21:43:15|53215.72
21:43:16|53214.86
21:43:17|53214.86
21:43:18|53214.86
21:43:19|53214.86
21:43:21|53214.86
21:43:21|53206.78
21:43:22|53206.78
21:43:23|53206.78
21:43:25|53215.57
21:43:26|53207.13
21:43:27|53215.66
21:43:28|53215.66
21:43:29|53213.02
21:43:30|53216.62
21:43:31|53216.62
21:43:32|53216.62
21:43:33|53216.62
21:43:34|53201.7
21:43:35|53201.7
21:43:36|53201.7
21:43:37|53201.7
21:43:38|53201.7
21:43:39|53215.31
21:43:40|53215.31
21:43:41|53215.31
21:43:42|53215.31
21:43:43|53203.78
21:43:44|53203.78
21:43:45|53203.78
21:43:46|53203.78
21:43:47|53215.5
21:43:48|53201.06
21:43:49|53201.06
21:43:50|53201.06
21:43:51|53201.06
21:43:52|53207.02
21:43:53|53201.23
21:43:54|53207.45
21:43:55|53207.45
21:43:56|53207.45
21:43:57|53207.45
21:43:58|53214.2
21:44:00|53214.2
21:44:00|53211.33
21:44:02|53211.54
21:44:03|53205.62
21:44:04|53215.48
21:44:05|53206.15
21:44:06|53206.15
21:44:07|53201.83
21:44:08|53202.5
21:44:09|53206.11
21:44:10|53206.11
21:44:11|53206.11
21:44:13|53206.11
21:44:13|53206.11
21:44:15|53201.
21:44:15|53199.29
21:44:17|53199.29
21:44:18|53199.33
21:44:18|53194.62
21:44:20|53194.62
21:44:20|53192.67
21:44:22|53192.67
21:44:22|53192.67
21:44:24|53192.67
21:44:24|53192.67
21:44:26|53192.67
21:44:27|53192.67
21:44:28|53192.67
21:44:29|53190.69
21:44:30|53190.69
21:44:31|53190.69
21:44:32|53190.69
21:44:33|53190.69
21:44:34|53184.08
21:44:34|53184.08
21:44:36|53190.39
21:44:37|53190.39
21:44:37|53196.28
21:44:38|53196.28
21:44:39|53188.74
21:44:41|53188.74
21:44:42|53188.74
21:44:43|53188.74
21:44:43|53189.96
21:44:45|53189.96
21:44:46|53190.54
21:44:46|53172.38
21:44:48|53172.36
21:44:48|53172.36
21:44:50|53172.36
21:44:51|53172.36
21:44:52|53172.31
21:44:53|53172.31
21:44:53|53172.31
21:44:55|53172.31
21:44:56|53172.31
21:44:57|53175.04
21:44:57|53175.04
21:44:59|53174.78
21:45:00|53168.05
21:45:02|53168.05
21:45:03|53160.35
21:45:04|53159.21
21:45:05|53159.21
21:45:06|53159.21
21:45:07|53161.89
21:45:08|53161.46
21:45:09|53161.46
21:45:10|53161.46
21:45:11|53161.46
21:45:12|53165.03
21:45:13|53156.78
21:45:14|53156.79
21:45:16|53156.79
21:45:16|53152.74
21:45:17|53152.74
21:45:18|53152.73
21:45:19|53152.73
21:45:20|53152.76
21:45:22|53152.76
21:45:22|53152.76
21:45:23|53152.76
21:45:24|53152.76
21:45:25|53158.17
21:45:26|53158.17
21:45:27|53158.18
21:45:28|53165.86
21:45:29|53165.86
21:45:30|53165.86
21:45:31|53165.86
21:45:32|53165.86
21:45:33|53165.86
21:45:34|53165.86
21:45:35|53173.16
21:45:36|53166.56
21:45:37|53166.56
21:45:38|53166.56
21:45:39|53166.56
21:45:40|53173.08
21:45:41|53173.08
21:45:42|53173.08
21:45:43|53170.36
21:45:44|53170.36
21:45:46|53167.63
21:45:46|53167.65
21:45:48|53177.55
21:45:49|53166.14
21:45:50|53166.14
21:45:51|53166.14
21:45:52|53165.05
21:45:53|53165.05
21:45:55|53165.05
21:45:55|53165.05
21:45:57|53165.05
21:45:57|53165.05
21:45:58|53165.07
21:45:59|53165.07
21:46:01|53170.
21:46:03|53166.01
21:46:04|53169.37
21:46:05|53169.37
21:46:06|53169.37
21:46:07|53169.37
21:46:08|53173.99
21:46:09|53162.88
21:46:10|53162.88
21:46:10|53172.86
21:46:11|53172.86
21:46:13|53172.85
21:46:14|53172.85
21:46:15|53172.85
21:46:16|53173.99
21:46:17|53173.99
21:46:18|53173.99
21:46:19|53173.95
21:46:20|53173.95
21:46:21|53173.95
21:46:22|53173.95
21:46:23|53173.99
21:46:24|53173.99
21:46:25|53173.99
21:46:26|53176.78
21:46:27|53174.01
21:46:28|53174.03
21:46:29|53174.03
21:46:30|53174.03
21:46:31|53174.03
21:46:32|53173.95
21:46:33|53173.95
21:46:34|53173.95
21:46:35|53173.95
21:46:36|53173.95
21:46:37|53171.83
21:46:37|53171.83
21:46:39|53171.28
21:46:40|53171.27
21:46:41|53171.27
21:46:42|53171.23
21:46:43|53167.53
21:46:43|53167.53
21:46:45|53167.53
21:46:46|53167.53
21:46:47|53173.53
21:46:48|53167.91
21:46:48|53167.91
21:46:50|53167.91
21:46:51|53167.91
21:46:52|53167.91
21:46:52|53167.91
21:46:54|53166.78
21:46:55|53166.78
21:46:55|53176.59
21:46:57|53176.59
21:46:58|53176.59
21:46:59|53166.03
21:47:00|53166.04
21:47:01|53166.04
21:47:02|53168.2
21:47:04|53173.12
21:47:05|53173.12
21:47:06|53186.66
21:47:07|53186.66
21:47:08|53186.66
21:47:09|53186.67
21:47:10|53194.94
21:47:11|53204.13
21:47:12|53204.13
21:47:13|53196.17
21:47:14|53196.17
21:47:15|53196.17
21:47:16|53198.81
21:47:17|53198.81
21:47:18|53198.81
21:47:19|53198.81
21:47:20|53198.81
21:47:21|53198.81
21:47:22|53198.81
21:47:23|53202.17
21:47:24|53202.17
21:47:26|53202.17
21:47:26|53208.08
21:47:27|53208.08
21:47:28|53208.08
21:47:29|53202.69
21:47:30|53202.69
21:47:31|53202.69
21:47:32|53202.69
21:47:33|53202.69
21:47:34|53202.69
21:47:35|53202.7
21:47:36|53202.7
21:47:37|53202.7
21:47:38|53202.7
21:47:39|53202.7
21:47:40|53202.7
21:47:41|53199.33
21:47:42|53199.33
21:47:43|53199.33
21:47:44|53199.33
21:47:45|53199.33
21:47:46|53199.33
21:47:47|53199.33
21:47:48|53192.24
21:47:49|53192.24
21:47:50|53192.24
21:47:51|53192.24
21:47:52|53192.37
21:47:53|53192.37
21:47:54|53192.37
21:47:55|53192.37
21:47:56|53192.37
21:47:57|53192.37
21:47:58|53192.39
21:47:59|53192.39
21:48:00|53191.26
21:48:01|53191.26
21:48:03|53191.26
21:48:04|53191.26
21:48:05|53203.98
21:48:06|53203.98
21:48:07|53200.77
21:48:08|53200.77
21:48:09|53200.77
21:48:10|53200.77
21:48:11|53200.79
21:48:12|53200.79
21:48:13|53206.13
21:48:14|53200.81
21:48:15|53200.81
21:48:16|53200.77
21:48:17|53200.78
21:48:18|53200.78
21:48:19|53200.78
21:48:20|53200.78
21:48:22|53200.78
21:48:23|53200.98
21:48:24|53200.98
21:48:25|53208.52
21:48:26|53208.53
21:48:26|53208.53
21:48:28|53211.37
21:48:28|53211.37
21:48:29|53201.62
21:48:31|53209.9
21:48:32|53209.9
21:48:32|53209.9
21:48:34|53209.9
21:48:34|53209.9
21:48:36|53209.9
21:48:37|53209.9
21:48:38|53209.9
21:48:39|53201.54
21:48:40|53201.54
21:48:41|53201.54
21:48:42|53201.53
21:48:43|53201.53
21:48:44|53201.53
21:48:45|53201.53
21:48:46|53201.53
21:48:47|53201.93
21:48:48|53204.04
21:48:49|53204.04
21:48:50|53204.04
21:48:51|53204.03
21:48:52|53204.03
21:48:53|53204.03
21:48:54|53204.04
21:48:55|53204.04
21:48:56|53204.04
21:48:57|53204.04
21:48:58|53204.04
21:48:59|53204.04
21:49:00|53204.04
21:49:01|53204.04
21:49:02|53211.17
21:49:03|53211.17
21:49:05|53211.17
21:49:06|53211.2
21:49:07|53211.2
21:49:09|53211.2
21:49:09|53211.19
21:49:10|53211.19
21:49:12|53211.19
21:49:12|53211.23
21:49:14|53211.23
21:49:15|53206.82
21:49:16|53204.57
21:49:17|53204.57
21:49:17|53204.57
21:49:19|53204.57
21:49:20|53204.57
21:49:21|53204.57
21:49:22|53204.57
21:49:23|53204.57
21:49:24|53204.57
21:49:25|53204.57
21:49:26|53204.57
21:49:27|53204.57
21:49:28|53204.57
21:49:29|53204.57
21:49:29|53204.57
21:49:31|53204.57
21:49:32|53204.57
21:49:33|53204.57
21:49:34|53204.57
21:49:34|53202.44
21:49:36|53202.44
21:49:37|53202.44
21:49:37|53202.44
21:49:39|53202.44
21:49:40|53203.88
21:49:41|53203.88
21:49:42|53203.88
21:49:43|53202.5
21:49:44|53202.5
21:49:45|53202.5
21:49:46|53202.5
21:49:47|53202.5
21:49:48|53202.5
21:49:49|53202.5
21:49:49|53202.5
21:49:51|53202.5
21:49:52|53202.5
21:49:53|53202.5
21:49:53|53202.5
21:49:55|53202.44
21:49:56|53202.44
21:49:57|53202.44
21:49:58|53199.25
21:49:59|53199.25
21:50:00|53199.25
21:50:01|53199.25
21:50:02|53199.25
21:50:04|53203.45
21:50:05|53203.45
21:50:06|53204.85
21:50:08|53204.85
21:50:09|53204.85
21:50:11|53204.85
21:50:12|53204.85
21:50:13|53204.85
21:50:14|53204.85
21:50:15|53204.86
21:50:16|53204.86
21:50:17|53204.86
21:50:18|53204.86
21:50:19|53204.86
21:50:20|53204.86
21:50:21|53204.68
21:50:22|53204.68
21:50:23|53204.68
21:50:24|53204.68
21:50:25|53204.68
21:50:26|53202.88
21:50:27|53202.88
21:50:28|53212.27
21:50:29|53212.27
21:50:31|53211.41
21:50:31|53211.41
21:50:32|53211.41
21:50:34|53211.41
21:50:35|53211.41
21:50:36|53204.64
21:50:37|53204.64
21:50:38|53198.46
21:50:39|53198.46
21:50:40|53198.46
21:50:41|53198.46
21:50:42|53198.46
21:50:43|53198.47
21:50:44|53198.45
21:50:45|53198.45
21:50:47|53198.45
21:50:47|53198.45
21:50:49|53198.45
21:50:50|53196.07
21:50:50|53196.07
21:50:51|53196.07
21:50:52|53196.07
21:50:54|53200.48
21:50:54|53200.48
21:50:55|53200.48
21:50:56|53200.48
21:50:57|53202.34
21:50:58|53202.47
21:50:59|53202.48
21:51:00|53202.48
21:51:01|53202.48
21:51:02|53207.84
21:51:03|53214.11
21:51:05|53214.11
21:51:07|53214.12
21:51:08|53214.12
21:51:08|53214.12
21:51:10|53214.12
21:51:12|53214.12
21:51:12|53214.12
21:51:14|53212.9
21:51:14|53212.9
21:51:15|53212.91
21:51:17|53202.35
21:51:18|53202.35
21:51:18|53202.35
21:51:19|53202.35
21:51:21|53202.34
21:51:21|53202.34
21:51:23|53202.38
21:51:23|53203.66
21:51:25|53214.09
21:51:25|53214.09
21:51:27|53214.09
21:51:28|53214.09
21:51:28|53214.09
21:51:30|53214.09
21:51:30|53214.09
21:51:32|53211.98
21:51:32|53211.98
21:51:34|53211.98
21:51:35|53211.98
21:51:36|53211.98
21:51:37|53211.98
21:51:37|53211.98
21:51:38|53211.98
21:51:39|53215.57
21:51:41|53215.57
21:51:42|53221.6
21:51:42|53232.19
21:51:43|53233.78
21:51:45|53233.78
21:51:45|53233.78
21:51:46|53233.75
21:51:47|53233.75
21:51:48|53233.75
21:51:50|53247.04
21:51:50|53247.04
21:51:51|53254.36
21:51:52|53254.36
21:51:53|53244.29
21:51:55|53244.29
21:51:56|53244.29
21:51:57|53244.29
21:51:58|53244.29
21:51:58|53244.29
21:51:59|53244.29
21:52:00|53244.29
21:52:01|53244.29
21:52:03|53244.29
21:52:03|53244.29
21:52:04|53247.08
21:52:06|53247.08
21:52:07|53247.08
21:52:09|53247.08
21:52:10|53247.08
21:52:11|53247.44
21:52:12|53245.56
21:52:13|53241.67
21:52:14|53241.67
21:52:15|53241.67
21:52:16|53241.67
21:52:18|53234.48
21:52:18|53222.28
21:52:19|53222.28
21:52:21|53222.28
21:52:22|53222.29
21:52:23|53222.29
21:52:24|53222.29
21:52:25|53222.29
21:52:25|53222.29
21:52:26|53222.29
21:52:28|53222.29
21:52:29|53213.69
21:52:30|53210.51
21:52:31|53210.5
21:52:32|53202.38
21:52:32|53196.65
21:52:34|53196.65
21:52:34|53190.64
21:52:36|53190.64
21:52:36|53190.64
21:52:38|53199.48
21:52:38|53199.48
21:52:39|53203.71
21:52:40|53203.71
21:52:41|53203.71
21:52:42|53203.18
21:52:43|53203.17
21:52:45|53203.17
21:52:46|53203.18
21:52:46|53203.18
21:52:48|53203.18
21:52:48|53203.18
21:52:50|53203.18
21:52:51|53192.68
21:52:51|53192.68
21:52:52|53192.68
21:52:54|53191.11
21:52:55|53191.11
21:52:56|53191.1
21:52:57|53191.1
21:52:58|53191.15
21:52:59|53191.15
21:52:59|53203.19
21:53:00|53203.19
21:53:02|53203.19
21:53:02|53203.19
21:53:04|53203.19
21:53:05|53203.19
21:53:05|53203.14
21:53:06|53203.14
21:53:09|53203.14
21:53:10|53200.83
21:53:11|53200.84
21:53:12|53200.84
21:53:13|53200.88
21:53:15|53200.88
21:53:16|53200.88
21:53:17|53213.27
21:53:18|53213.27
21:53:19|53203.8
21:53:20|53203.8
21:53:21|53204.35
21:53:22|53197.23
21:53:22|53197.23
21:53:23|53197.23
21:53:25|53197.23
21:53:25|53197.23
21:53:27|53204.4
21:53:28|53204.4
21:53:29|53204.4
21:53:30|53204.4
21:53:30|53204.42
21:53:31|53203.15
21:53:32|53203.15
21:53:33|53203.14
21:53:35|53203.02
21:53:36|53203.02
21:53:37|53212.15
21:53:37|53212.15
21:53:39|53212.15
21:53:39|53212.15
21:53:40|53199.03
21:53:41|53199.03
21:53:43|53200.78
21:53:43|53210.14
21:53:45|53210.14
21:53:45|53210.14
21:53:46|53210.14
21:53:47|53210.14
21:53:48|53210.14
21:53:49|53210.14
21:53:51|53210.14
21:53:52|53207.3
21:53:52|53207.3
21:53:54|53197.05
21:53:55|53197.05
21:53:56|53197.05
21:53:57|53197.05
21:53:58|53205.64
21:53:59|53205.64
21:54:00|53205.64
21:54:01|53205.87
21:54:02|53205.87
21:54:03|53206.91
21:54:04|53206.91
21:54:05|53206.91
21:54:06|53206.91
21:54:07|53206.91
21:54:08|53206.91
21:54:10|53206.91
21:54:11|53207.26
21:54:12|53207.26
21:54:13|53206.99
21:54:14|53205.83
21:54:15|53205.83
21:54:16|53205.83
21:54:17|53205.83
21:54:18|53201.12
21:54:19|53201.12
21:54:20|53201.12
21:54:21|53201.12
21:54:22|53201.12
21:54:23|53201.12
21:54:24|53201.12
21:54:25|53201.12
21:54:26|53201.12
21:54:27|53205.84
21:54:28|53205.84
21:54:29|53205.84
21:54:30|53205.84
21:54:31|53205.84
21:54:32|53205.84
21:54:33|53205.83
21:54:34|53205.83
21:54:35|53205.83
21:54:36|53205.83
21:54:37|53205.83
21:54:38|53214.22
21:54:39|53214.22
21:54:40|53215.38
21:54:41|53211.09
21:54:42|53211.09
21:54:43|53211.09
21:54:44|53222.27
21:54:45|53222.27
21:54:46|53222.27
21:54:47|53213.74
21:54:48|53202.4
21:54:49|53202.4
21:54:50|53202.39
21:54:51|53202.29
21:54:52|53201.13
21:54:53|53201.13
21:54:54|53201.13
21:54:55|53201.13
21:54:56|53201.13
21:54:57|53201.13
21:54:58|53201.13
21:54:59|53201.13
21:55:00|53201.15
21:55:01|53201.15
21:55:02|53201.15
21:55:03|53201.15
21:55:04|53201.15
21:55:05|53201.16
21:55:06|53201.16
21:55:08|53201.16
21:55:08|53206.44
21:55:10|53206.44
21:55:12|53206.44
21:55:13|53206.44
21:55:14|53206.44
21:55:15|53201.12
21:55:16|53201.12
21:55:17|53201.12
21:55:19|53201.12
21:55:21|53201.12
21:55:21|53201.12
21:55:22|53208.92
21:55:23|53214.42
21:55:24|53214.4
21:55:25|53214.41
21:55:26|53214.41
21:55:27|53214.41
21:55:28|53214.41
21:55:29|53214.41
21:55:30|53214.41
21:55:31|53214.41
21:55:32|53214.41
21:55:33|53214.41
21:55:34|53214.41
21:55:35|53214.41
21:55:36|53214.4
21:55:38|53214.41
21:55:38|53214.4
21:55:39|53214.4
21:55:40|53214.4
21:55:41|53214.41
21:55:42|53214.41
21:55:43|53214.41
21:55:44|53214.75
21:55:45|53214.43
21:55:46|53214.43
21:55:47|53214.75
21:55:48|53214.75
21:55:49|53214.76
21:55:51|53214.76
21:55:51|53214.76
21:55:52|53214.76
21:55:53|53214.76
21:55:54|53214.76
21:55:55|53214.76
21:55:56|53214.76
21:55:57|53214.76
21:55:58|53214.76
21:55:59|53214.76
21:56:00|53214.76
21:56:01|53214.76
21:56:02|53214.76
21:56:03|53214.76
21:56:04|53214.76
21:56:05|53214.76
21:56:06|53214.76
21:56:07|53214.76
21:56:08|53214.
21:56:09|53214.
21:56:10|53214.
21:56:12|53201.12
21:56:12|53200.01
21:56:13|53190.
21:56:14|53200.
21:56:15|53190.
21:56:16|53190.
21:56:17|53190.
21:56:18|53190.
21:56:19|53186.82
21:56:21|53182.58
21:56:22|53181.57
21:56:23|53181.57
21:56:24|53180.
21:56:25|53179.99
21:56:26|53179.99
21:56:27|53179.99
21:56:28|53179.99
21:56:29|53180.01
21:56:30|53180.01
21:56:31|53180.01
21:56:32|53180.01
21:56:33|53180.
21:56:34|53180.
21:56:35|53176.23
21:56:36|53176.23
21:56:37|53176.23
21:56:38|53176.23
21:56:39|53193.98
21:56:39|53193.98
21:56:41|53193.98
21:56:42|53193.98
21:56:42|53193.98
21:56:44|53203.29
21:56:45|53203.29
21:56:46|53203.29
21:56:47|53203.29
21:56:48|53203.29
21:56:49|53203.29
21:56:49|53203.29
21:56:51|53203.29
21:56:52|53203.29
21:56:53|53203.29
21:56:53|53203.26
21:56:54|53203.26
21:56:57|53203.24
21:56:57|53203.2
21:56:58|53203.2
21:56:59|53201.36
21:57:00|53201.36
21:57:01|53201.36
21:57:02|53201.36
21:57:03|53201.36
21:57:04|53201.36
21:57:05|53201.36
21:57:06|53201.36
21:57:08|53201.71
21:57:08|53201.71
21:57:09|53201.71
21:57:10|53201.71
21:57:12|53201.71
21:57:14|53202.1
21:57:15|53196.9
21:57:15|53196.9
21:57:17|53196.9
21:57:19|53196.9
21:57:19|53196.9
21:57:21|53193.98
21:57:21|53193.98
21:57:22|53193.98
21:57:23|53193.99
21:57:24|53193.99
21:57:25|53194.13
21:57:26|53194.13
21:57:27|53194.13
21:57:28|53194.14
21:57:29|53194.14
21:57:30|53194.14
21:57:31|53194.14
21:57:33|53194.56
21:57:33|53194.56
21:57:34|53196.27
21:57:35|53196.27
21:57:36|53198.71
21:57:38|53198.72
21:57:39|53198.72
21:57:39|53198.72
21:57:41|53198.71
21:57:41|53198.71
21:57:43|53198.71
21:57:43|53198.71
21:57:45|53198.71
21:57:45|53194.14
21:57:46|53194.14
21:57:48|53194.14
21:57:48|53194.14
21:57:49|53195.05
21:57:51|53195.05
21:57:52|53195.05
21:57:53|53195.06
21:57:54|53195.06
21:57:54|53202.95
21:57:55|53202.95
21:57:57|53202.95
21:57:57|53202.95
21:57:58|53195.97
21:57:59|53195.97
21:58:00|53195.97
21:58:02|53195.97
21:58:03|53195.97
21:58:04|53195.97
21:58:05|53195.78
21:58:06|53195.78
21:58:07|53195.78
21:58:08|53195.78
21:58:09|53195.78
21:58:10|53195.78
21:58:11|53195.78
21:58:12|53195.78
21:58:14|53195.78
21:58:15|53199.94
21:58:17|53199.94
21:58:18|53199.86
21:58:19|53200.3
21:58:20|53203.06
21:58:21|53202.89
21:58:22|53202.89
21:58:23|53202.89
21:58:24|53201.91
21:58:25|53196.85
21:58:27|53196.85
21:58:28|53196.85
21:58:29|53196.85
21:58:30|53196.85
21:58:31|53196.85
21:58:32|53196.85
21:58:33|53196.85
21:58:34|53196.85
21:58:35|53196.85
21:58:36|53198.2
21:58:37|53198.2
21:58:38|53198.2
21:58:39|53198.23
21:58:40|53198.23
21:58:41|53198.23
21:58:42|53198.18
21:58:43|53198.19
21:58:44|53201.91
21:58:45|53201.91
21:58:46|53201.91
21:58:47|53201.91
21:58:48|53201.92
21:58:49|53201.87
21:58:50|53201.87
21:58:52|53201.87
21:58:53|53201.78
21:58:53|53196.83
21:58:55|53196.95
21:58:56|53196.95
21:58:57|53196.95
21:58:58|53196.95
21:58:58|53196.95
21:59:00|53196.95
21:59:01|53197.21
21:59:02|53197.25
21:59:03|53197.25
21:59:04|53201.4
21:59:05|53197.52
21:59:06|53201.35
21:59:07|53201.35
21:59:07|53201.4
21:59:09|53201.4
21:59:10|53201.4
21:59:12|53203.29
21:59:12|53203.29
21:59:14|53203.29
21:59:15|53203.29
21:59:16|53203.29
21:59:18|53205.1
21:59:19|53206.66
21:59:20|53206.69
21:59:22|53206.76
21:59:22|53206.76
21:59:24|53206.76
21:59:24|53206.97
21:59:26|53206.97
21:59:26|53206.97
21:59:27|53210.99
21:59:28|53210.99
21:59:29|53208.63
21:59:30|53208.63
21:59:31|53208.63
21:59:32|53204.33
21:59:33|53204.33
21:59:34|53204.32
21:59:35|53204.32
21:59:36|53208.6
21:59:37|53208.6
21:59:38|53204.5
21:59:39|53201.4
21:59:40|53175.44
21:59:41|53171.12
21:59:42|53171.12
21:59:43|53171.12
21:59:44|53171.12
21:59:45|53171.12
21:59:46|53171.12
21:59:47|53171.12
21:59:48|53171.11
21:59:49|53174.97
21:59:50|53174.97
21:59:51|53174.97
21:59:52|53183.66
21:59:54|53183.66
21:59:54|53183.66
21:59:55|53183.62
21:59:56|53183.62
21:59:57|53183.62
21:59:58|53183.63
21:59:59|53183.62
22:00:00|53178.44
22:00:01|53178.44
22:00:02|53183.56
22:00:03|53183.56
22:00:04|53183.56
22:00:05|53183.56
22:00:06|53187.36
22:00:07|53187.36
22:00:08|53187.36
22:00:09|53189.18
22:00:10|53189.18
22:00:11|53191.48
22:00:12|53191.48
22:00:13|53184.77
22:00:15|53178.38
22:00:17|53178.38
22:00:17|53178.38
22:00:19|53178.38
22:00:20|53178.38
22:00:20|53178.38
22:00:22|53180.02
22:00:23|53180.02
22:00:24|53180.02
22:00:25|53180.02
22:00:26|53180.5
22:00:28|53180.5
22:00:28|53180.5
22:00:30|53180.5
22:00:30|53186.62
22:00:32|53186.62
22:00:33|53186.62
22:00:34|53186.64
22:00:35|53186.64
22:00:36|53186.64
22:00:37|53182.86
22:00:38|53182.86
22:00:39|53182.86
22:00:40|53181.56
22:00:41|53181.56
22:00:42|53181.56
22:00:43|53181.56
22:00:44|53181.56
22:00:45|53188.47
22:00:46|53188.41
22:00:47|53188.42
22:00:48|53189.62
22:00:49|53189.62
22:00:50|53189.62
22:00:51|53189.61
22:00:52|53189.61
22:00:53|53189.61
22:00:54|53189.61
22:00:55|53189.62
22:00:56|53189.62
22:00:57|53189.62
22:00:58|53189.62
22:00:59|53194.3
22:01:00|53203.29
22:01:01|53203.29
22:01:02|53203.33
22:01:03|53203.33
22:01:04|53203.33
22:01:05|53203.33
22:01:06|53204.23
22:01:07|53204.23
22:01:08|53211.
22:01:09|53206.75
22:01:10|53206.75
22:01:11|53206.75
22:01:12|53206.75
22:01:13|53206.75
22:01:14|53206.97
22:01:15|53203.31
22:01:17|53203.31
22:01:18|53203.31
22:01:19|53203.31
22:01:20|53203.31
22:01:21|53203.31
22:01:22|53201.37
22:01:23|53201.37
22:01:25|53200.
22:01:26|53200.
22:01:27|53200.
22:01:28|53201.26
22:01:29|53200.01
22:01:30|53200.01
22:01:30|53200.05
22:01:32|53200.04
22:01:33|53200.
22:01:33|53187.45
22:01:34|53187.45
22:01:35|53183.33
22:01:36|53183.34
22:01:38|53183.34
22:01:39|53183.34
22:01:39|53188.64
22:01:40|53188.64
22:01:42|53188.64
22:01:43|53184.3
22:01:44|53188.02
22:01:45|53188.02
22:01:45|53188.02
22:01:47|53188.06
22:01:47|53188.06
22:01:49|53188.06
22:01:50|53188.06
22:01:51|53191.18
22:01:52|53191.18
22:01:53|53191.18
22:01:54|53191.18
22:01:55|53191.19
22:01:56|53191.18
22:01:57|53191.18
22:01:58|53191.18
22:01:59|53191.18
22:02:00|53191.18
22:02:01|53191.18
22:02:02|53191.19
22:02:03|53191.19
22:02:04|53197.9
22:02:05|53191.18
22:02:06|53191.18
22:02:07|53191.18
22:02:08|53191.18
22:02:09|53191.18
22:02:10|53188.02
22:02:11|53188.02
22:02:12|53188.02
22:02:13|53188.02
22:02:14|53188.02
22:02:15|53188.02
22:02:17|53188.02
22:02:18|53175.4
22:02:20|53175.39
22:02:21|53175.4
22:02:23|53183.64
22:02:23|53183.64
22:02:24|53188.63
22:02:25|53183.7
22:02:27|53183.7
22:02:27|53183.7
22:02:29|53183.7
22:02:30|53183.7
22:02:31|53183.7
22:02:32|53183.7
22:02:33|53183.7
22:02:34|53188.26
22:02:35|53188.26
22:02:36|53188.26
22:02:38|53188.26
22:02:39|53188.26
22:02:39|53188.26
22:02:40|53188.26
22:02:41|53188.26
22:02:43|53188.26
22:02:43|53188.26
22:02:44|53188.26
22:02:46|53188.26
22:02:46|53180.77
22:02:47|53180.77
22:02:49|53180.77
22:02:49|53180.77
22:02:50|53180.77
22:02:52|53179.3
22:02:52|53179.3
22:02:53|53179.29
22:02:54|53179.29
22:02:55|53179.3
22:02:56|53179.3
22:02:57|53179.3
22:02:58|53179.3
22:03:01|53179.3
22:03:01|53179.3
22:03:02|53179.3
22:03:03|53185.98
22:03:04|53177.38
22:03:05|53177.38
22:03:06|53177.38
22:03:07|53177.38
22:03:08|53177.38
22:03:09|53177.38
22:03:10|53177.38
22:03:11|53177.38
22:03:12|53177.38
22:03:13|53177.38
22:03:14|53179.28
22:03:15|53179.28
22:03:16|53194.32
22:03:18|53194.32
22:03:20|53194.32
22:03:21|53194.32
22:03:23|53194.32
22:03:24|53171.11
22:03:25|53171.11
22:03:25|53171.11
22:03:26|53171.11
22:03:27|53176.28
22:03:28|53176.28
22:03:29|53181.03
22:03:30|53181.03
22:03:31|53173.56
22:03:32|53173.56
22:03:34|53184.31
22:03:35|53194.86
22:03:36|53198.49
22:03:37|53198.49
22:03:38|53198.49
22:03:39|53185.2
22:03:40|53185.2
22:03:41|53187.56
22:03:42|53187.43
22:03:43|53187.43
22:03:44|53187.43
22:03:45|53193.18
22:03:46|53193.18
22:03:47|53193.18
22:03:48|53193.19
22:03:49|53193.18
22:03:50|53193.19
22:03:51|53193.19
22:03:52|53193.18
22:03:53|53193.18
22:03:54|53193.18
22:03:55|53193.14
22:03:56|53174.47
22:03:57|53174.47
22:03:58|53171.11
22:03:59|53171.11
22:04:00|53171.11
22:04:02|53171.11
22:04:03|53176.76
22:04:04|53176.76
22:04:04|53176.73
22:04:05|53171.11
22:04:06|53171.11
22:04:07|53171.11
22:04:08|53171.11
22:04:10|53171.11
22:04:10|53171.11
22:04:11|53171.11
22:04:13|53176.53
22:04:14|53161.44
22:04:14|53161.44
22:04:15|53161.44
22:04:16|53161.44
22:04:17|53161.44
22:04:19|53167.53
22:04:21|53172.93
22:04:22|53169.14
22:04:24|53160.12
22:04:25|53160.12
22:04:25|53160.12
22:04:26|53160.12
22:04:28|53160.12
22:04:29|53160.12
22:04:31|53160.33
22:04:32|53158.94
22:04:32|53158.17
22:04:34|53148.
22:04:35|53148.
22:04:35|53148.
22:04:36|53148.7
22:04:38|53148.7
22:04:38|53145.65
22:04:40|53145.65
22:04:41|53154.9
22:04:42|53165.
22:04:43|53165.
22:04:44|53165.
22:04:45|53165.
22:04:46|53179.3
22:04:47|53179.3
22:04:48|53179.3
22:04:49|53172.72
22:04:50|53172.72
22:04:51|53166.02
22:04:52|53157.49
22:04:53|53157.49
22:04:54|53151.26
22:04:55|53148.8
22:04:56|53148.8
22:04:57|53148.8
22:04:58|53155.15
22:04:59|53155.15
22:05:00|53155.15
22:05:01|53155.15
22:05:02|53155.15
22:05:03|53154.94
22:05:04|53148.7
22:05:05|53148.7
22:05:06|53146.11
22:05:07|53146.11
22:05:08|53139.46
22:05:09|53139.42
22:05:10|53148.5
22:05:11|53148.5
22:05:12|53148.5
22:05:13|53153.8
22:05:14|53153.8
22:05:15|53153.8
22:05:16|53153.8
22:05:17|53157.44
22:05:18|53157.44
22:05:19|53157.44
22:05:21|53157.43
22:05:21|53157.43
22:05:22|53157.43
22:05:24|53157.5
22:05:24|53157.5
22:05:25|53161.32
22:05:26|53161.32
22:05:27|53161.32
22:05:28|53160.35
22:05:30|53160.36
22:05:30|53160.36
22:05:32|53160.36
22:05:33|53160.37
22:05:34|53164.73
22:05:35|53164.52
22:05:35|53164.52
22:05:37|53164.52
22:05:38|53164.52
22:05:39|53164.52
22:05:40|53164.52
22:05:40|53164.38
22:05:42|53164.38
22:05:42|53164.38
22:05:44|53164.38
22:05:45|53164.38
22:05:46|53164.38
22:05:47|53164.38
22:05:48|53164.38
22:05:49|53164.38
22:05:50|53164.38
22:05:51|53164.38
22:05:53|53164.38
22:05:54|53164.79
22:05:54|53164.8
22:05:55|53164.8
22:05:56|53164.8
22:05:57|53164.8
22:05:58|53164.8
22:05:59|53172.53
22:06:00|53172.53
22:06:02|53172.53
22:06:03|53172.56
22:06:03|53164.38
22:06:05|53164.38
22:06:06|53164.39
22:06:06|53164.39
22:06:07|53164.39
22:06:08|53164.43
22:06:09|53164.43
22:06:11|53164.43
22:06:11|53164.8
22:06:13|53164.8
22:06:13|53174.79
22:06:14|53174.79
22:06:16|53171.2
22:06:17|53171.2
22:06:17|53171.2
22:06:18|53171.21
22:06:20|53171.19
22:06:21|53164.38
22:06:23|53164.38
22:06:24|53148.63
22:06:26|53158.23
22:06:26|53158.23
22:06:28|53158.23
22:06:29|53148.82
22:06:29|53148.87
22:06:31|53148.87
22:06:32|53148.87
22:06:34|53150.91
22:06:35|53148.51
22:06:36|53148.51
22:06:37|53148.5
22:06:37|53142.99
22:06:39|53142.99
22:06:39|53142.99
22:06:40|53142.99
22:06:42|53142.99
22:06:42|53142.99
22:06:43|53142.99
22:06:45|53142.99
22:06:46|53143.
22:06:47|53143.
22:06:48|53117.27
22:06:48|53100.
22:06:50|53101.71
22:06:50|53101.71
22:06:51|53100.19
22:06:52|53095.54
22:06:53|53095.54
22:06:55|53095.54
22:06:55|53099.08
22:06:57|53099.08
22:06:57|53093.82
22:06:58|53093.82
22:07:00|53090.61
22:07:00|53117.21
22:07:01|53117.21
22:07:02|53130.48
22:07:03|53130.48
22:07:05|53130.48
22:07:05|53130.48
22:07:07|53130.48
22:07:07|53130.44
22:07:08|53130.44
22:07:09|53130.44
22:07:10|53109.93
22:07:11|53118.73
22:07:12|53119.94
22:07:13|53111.64
22:07:14|53108.38
22:07:16|53108.38
22:07:16|53108.38
22:07:17|53096.61
22:07:18|53096.61
22:07:19|53096.61
22:07:21|53096.61
22:07:23|53096.61
22:07:24|53096.61
22:07:25|53096.61
22:07:26|53096.61
22:07:27|53086.4
22:07:28|53086.4
22:07:30|53086.79
22:07:30|53086.79
22:07:31|53090.37
22:07:32|53090.37
22:07:34|53090.37
22:07:36|53091.66
22:07:36|53091.66
22:07:37|53091.66
22:07:38|53082.13
22:07:40|53068.87
22:07:41|53043.04
22:07:42|53039.42
22:07:43|53058.23
22:07:44|53058.25
22:07:45|53066.9
22:07:46|53077.1
22:07:47|53047.9
22:07:48|53047.9
22:07:49|53058.25
22:07:50|53058.25
22:07:51|53058.25
22:07:52|53033.53
22:07:53|53033.53
22:07:54|53014.96
22:07:55|53013.07
22:07:56|52996.85
22:07:57|52983.91
22:07:58|53000.
22:07:59|53000.
22:08:00|52979.48
22:08:01|52972.96
22:08:02|52972.96
22:08:03|52972.33
22:08:04|52972.01
22:08:05|52969.74
22:08:06|52951.08
22:08:07|52956.73
22:08:08|52968.84
22:08:09|52968.84
22:08:10|52968.84
22:08:11|52968.84
22:08:12|52964.73
22:08:13|52949.44
22:08:14|52949.44
22:08:15|52937.86
22:08:16|52948.88
22:08:17|52948.88
22:08:18|52942.57
22:08:19|52942.57
22:08:20|52942.8
22:08:21|52942.8
22:08:22|52947.33
22:08:23|52945.11
22:08:25|52945.1
22:08:26|52945.1
22:08:27|52946.99
22:08:28|52954.39
22:08:29|52954.39
22:08:30|52954.39
22:08:31|52954.4
22:08:32|52967.08
22:08:33|52974.01
22:08:34|52977.57
22:08:36|52977.57
22:08:37|52977.57
22:08:38|52977.57
22:08:39|53002.89
22:08:39|53002.89
22:08:41|52988.11
22:08:42|52988.11
22:08:43|52988.11
22:08:44|52988.11
22:08:45|52983.43
22:08:46|52983.43
22:08:47|52983.43
22:08:48|52983.43
22:08:49|52983.43
22:08:50|52983.43
22:08:51|52977.
22:08:53|52977.
22:08:54|52977.
22:08:55|52977.
22:08:55|52977.
22:08:56|52953.83
22:08:57|52965.01
22:08:58|52963.46
22:09:00|52963.46
22:09:01|52963.46
22:09:02|52953.54
22:09:03|52962.06
22:09:04|52971.69
22:09:04|52971.69
22:09:05|52971.69
22:09:07|52971.69
22:09:07|52971.69
22:09:10|52971.69
22:09:10|52971.69
22:09:11|52971.69
22:09:13|52971.69
22:09:14|52971.69
22:09:14|52971.69
22:09:15|52971.69
22:09:17|52950.
22:09:17|52950.
22:09:19|52950.
22:09:20|52950.
22:09:20|52950.
22:09:22|52950.06
22:09:22|52950.06
22:09:24|52950.06
22:09:26|52968.17
22:09:27|52968.16
22:09:28|52968.16
22:09:29|52968.16
22:09:30|52968.16
22:09:31|52967.93
22:09:32|52967.93
22:09:33|52967.93
22:09:34|52967.93
22:09:35|52967.93
22:09:36|52967.93
22:09:37|52967.93
22:09:38|52967.93
22:09:40|52960.09
22:09:42|52960.09
22:09:42|52960.09
22:09:43|52960.09
22:09:44|52960.09
22:09:45|52960.94
22:09:46|52960.94
22:09:47|52963.37
22:09:48|52963.37
22:09:50|52963.37
22:09:50|52963.37
22:09:52|52963.37
22:09:52|52967.74
22:09:53|52967.74
22:09:54|52967.74
22:09:55|52967.74
22:09:56|52966.28
22:09:57|52966.28
22:09:58|52966.28
22:09:59|52967.58
22:10:00|52967.58
22:10:01|52983.31
22:10:02|52983.31
22:10:03|52983.31
22:10:05|52986.05
22:10:06|52980.44
22:10:07|52980.44
22:10:08|52980.44
22:10:09|52985.08
22:10:10|52985.08
22:10:11|52982.62
22:10:11|52979.6
22:10:13|52979.58
22:10:14|52970.96
22:10:15|52970.96
22:10:17|52973.42
22:10:17|52973.8
22:10:19|52982.73
22:10:19|52982.73
22:10:21|52982.73
22:10:21|52982.73
22:10:22|52984.83
22:10:23|52984.72
22:10:24|52982.01
22:10:26|52982.03
22:10:28|52982.03
22:10:29|52985.08
22:10:30|52985.08
22:10:31|52985.12
22:10:32|52985.12
22:10:33|52985.12
22:10:34|52985.12
22:10:35|52982.12
22:10:36|52982.12
22:10:37|52982.12
22:10:38|52982.
22:10:39|52981.96
22:10:41|52953.73
22:10:42|52953.73
22:10:43|52953.81
22:10:43|52950.01
22:10:45|52945.
22:10:47|52926.35
22:10:47|52930.87
22:10:48|52934.37
22:10:49|52934.37
22:10:51|52948.34
22:10:52|52923.58
22:10:53|52923.58
22:10:54|52923.98
22:10:55|52922.19
22:10:56|52916.8
22:10:57|52904.01
22:10:58|52904.01
22:10:59|52904.01
22:11:00|52904.01
22:11:01|52904.01
22:11:02|52904.01
22:11:03|52904.01
22:11:04|52919.16
22:11:06|52922.27
22:11:06|52930.21
22:11:08|52938.63
22:11:08|52938.63
22:11:10|52930.26
22:11:11|52927.49
22:11:12|52928.91
22:11:13|52928.91
22:11:14|52928.91
22:11:15|52936.68
22:11:16|52936.69
22:11:17|52936.69
22:11:18|52936.69
22:11:20|52939.19
22:11:21|52939.19
22:11:21|52939.19
22:11:22|52938.47
22:11:23|52938.47
22:11:25|52930.59
22:11:26|52930.59
22:11:26|52941.93
22:11:28|52952.67
22:11:30|52952.67
22:11:30|52964.14
22:11:31|52964.14
22:11:33|52967.76
22:11:35|52967.74
22:11:36|52967.73
22:11:36|52960.08
22:11:38|52960.06
22:11:39|52960.06
22:11:40|52960.06
22:11:42|52969.78
22:11:44|52969.43
22:11:44|52969.43
22:11:46|52970.
22:11:47|52970.
22:11:48|52970.
22:11:49|52970.
22:11:50|52969.99
22:11:51|52969.99
22:11:53|52962.33
22:11:53|52969.99
22:11:54|52969.99
22:11:56|52954.41
22:11:56|52954.41
22:11:57|52961.27
22:11:58|52961.27
22:11:59|52961.27
22:12:00|52961.27
22:12:01|52961.27
22:12:02|52970.
22:12:04|52970.
22:12:06|52965.79
22:12:06|52963.02
22:12:08|52963.02
22:12:09|52963.02
22:12:10|52963.02
22:12:11|52963.02
22:12:13|52963.02
22:12:13|52968.13
22:12:14|52968.13
22:12:15|52964.45
22:12:16|52960.06
22:12:18|52952.11
22:12:18|52952.13
22:12:20|52952.13
22:12:20|52947.05
22:12:22|52952.08
22:12:22|52952.08
22:12:23|52952.08
22:12:25|52952.07
22:12:25|52952.07
22:12:28|52950.84
22:12:29|52945.27
22:12:30|52945.27
22:12:32|52945.27
22:12:33|52945.27
22:12:33|52947.29
22:12:36|52947.29
22:12:37|52953.29
22:12:38|52953.29
22:12:39|52953.29
22:12:40|52957.02
22:12:41|52957.02
22:12:42|52957.02
22:12:43|52957.02
22:12:44|52957.02
22:12:45|52957.02
22:12:46|52957.02
22:12:47|52957.02
22:12:48|52957.02
22:12:49|52973.88
22:12:50|52973.88
22:12:52|52959.08
22:12:53|52959.08
22:12:53|52959.08
22:12:55|52959.08
22:12:56|52959.08
22:12:56|52969.28
22:12:59|52969.28
22:12:59|52969.28
22:13:00|52969.28
22:13:01|52964.25
22:13:02|52969.29
22:13:03|52970.
22:13:04|52977.68
22:13:05|52986.9
22:13:06|52986.69
22:13:07|52986.69
22:13:08|52985.14
22:13:10|52985.14
22:13:11|52985.23
22:13:12|52985.23
22:13:13|52985.23
22:13:15|52985.23
22:13:15|52977.67
22:13:17|52977.67
22:13:17|52977.67
22:13:18|52977.67
22:13:19|52969.28
22:13:20|52969.28
22:13:21|52969.28
22:13:22|52969.28
22:13:23|52955.
22:13:24|52955.05
22:13:25|52955.05
22:13:26|52967.81
22:13:29|52967.83
22:13:30|52967.83
22:13:31|52967.83
22:13:32|52967.83
22:13:33|52967.83
22:13:34|52967.81
22:13:35|52960.59
22:13:35|52960.59
22:13:37|52969.44
22:13:38|52969.44
22:13:39|52969.44
22:13:40|52969.44
22:13:41|52966.09
22:13:42|52966.09
22:13:43|52980.09
22:13:44|52980.09
22:13:45|52980.07
22:13:46|52980.07
22:13:47|52980.07
22:13:48|52980.07
22:13:49|52980.07
22:13:50|52980.07
22:13:51|52983.91
22:13:51|52978.63
22:13:53|52979.87
22:13:54|52979.87
22:13:55|52978.64
22:13:56|52978.66
22:13:57|52978.65
22:13:58|52978.65
22:13:59|52978.65
22:14:00|52978.65
22:14:01|52978.65
22:14:02|52978.65
22:14:03|52978.72
22:14:04|52978.72
22:14:05|52977.17
22:14:06|52977.17
22:14:07|52972.4
22:14:08|52972.4
22:14:09|52972.4
22:14:10|52972.4
22:14:10|52972.4
22:14:12|52972.4
22:14:12|52973.22
22:14:14|52973.22
22:14:15|52972.63
22:14:16|52972.63
22:14:17|52972.62
22:14:18|52972.62
22:14:19|52972.62
22:14:20|52972.62
22:14:21|52972.62
22:14:22|52972.82
22:14:23|52981.84
22:14:24|52993.36
22:14:25|52998.93
22:14:26|53011.39
22:14:26|53001.26
22:14:28|53003.
22:14:30|53008.22
22:14:31|53011.4
22:14:32|53011.4
22:14:34|53011.4
22:14:35|53021.9
22:14:36|53021.9
22:14:37|53021.9
22:14:38|53021.9
22:14:39|53021.9
22:14:41|53021.47
22:14:42|53021.47
22:14:43|53021.47
22:14:44|53015.3
22:14:45|53002.97
22:14:46|53002.96
22:14:47|53002.97
22:14:48|53002.97
22:14:49|53002.97
22:14:50|53002.97
22:14:51|53002.97
22:14:52|53002.97
22:14:53|53002.97
22:14:54|53002.97
22:14:55|53002.97
22:14:56|53002.97
22:14:57|53002.97
22:14:59|53024.32
22:14:59|53024.32
22:15:00|53025.15
22:15:01|53025.15
22:15:02|53017.32
22:15:04|53017.33
22:15:05|53017.33
22:15:07|53025.36
22:15:07|53025.36
22:15:08|53029.98
22:15:09|53029.98
22:15:10|53029.98
22:15:11|53034.48
22:15:12|53031.66
22:15:13|53038.54
22:15:15|53038.54
22:15:15|53038.54
22:15:16|53039.
22:15:17|53039.
22:15:18|53039.
22:15:19|53039.
22:15:21|53039.
22:15:21|53039.
22:15:22|53039.
22:15:23|53039.
22:15:24|53039.
22:15:27|53039.
22:15:27|53035.73
22:15:28|53035.73
22:15:29|53035.73
22:15:30|53024.73
22:15:32|53024.73
22:15:33|53029.39
22:15:34|53028.02
22:15:35|53028.02
22:15:36|53028.02
22:15:38|53028.02
22:15:39|53037.84
22:15:39|53037.84
22:15:41|53037.84
22:15:42|53037.84
22:15:43|53037.84
22:15:44|53037.84
22:15:45|53037.84
22:15:46|53038.53
22:15:47|53038.53
22:15:48|53043.11
22:15:49|53043.12
22:15:50|53043.12
22:15:51|53043.12
22:15:52|53043.12
22:15:53|53043.12
22:15:54|53043.12
22:15:55|53043.26
22:15:56|53047.67
22:15:57|53047.67
22:15:58|53045.98
22:15:59|53043.13
22:16:00|53045.98
22:16:01|53045.98
22:16:02|53045.98
22:16:03|53045.98
22:16:04|53045.98
22:16:05|53043.12
22:16:06|53039.14
22:16:07|53039.14
22:16:08|53034.67
22:16:09|53033.82
22:16:10|53033.82
22:16:11|53033.82
22:16:12|53033.82
22:16:13|53033.83
22:16:14|53036.18
22:16:15|53045.55
22:16:16|53046.03
22:16:17|53046.03
22:16:18|53046.03
22:16:19|53046.03
22:16:20|53046.08
22:16:21|53046.06
22:16:22|53037.7
22:16:23|53037.7
22:16:24|53037.7
22:16:25|53037.7
22:16:26|53037.7
22:16:27|53040.56
22:16:28|53040.56
22:16:29|53040.52
22:16:30|53040.52
22:16:32|53040.52
22:16:34|53040.53
22:16:35|53040.53
22:16:36|53040.53
22:16:38|53040.53
22:16:39|53039.15
22:16:40|53039.15
22:16:41|53039.99
22:16:42|53036.99
22:16:44|53039.99
22:16:44|53039.99
22:16:45|53039.99
22:16:46|53039.99
22:16:47|53040.
22:16:48|53040.
22:16:49|53040.
22:16:50|53040.
22:16:51|53040.
22:16:52|53040.
22:16:53|53040.
22:16:54|53040.
22:16:55|53040.94
22:16:57|53040.93
22:16:58|53043.12
22:16:58|53043.12
22:17:00|53043.12
22:17:00|53043.12
22:17:02|53047.87
22:17:03|53047.88
22:17:04|53047.88
22:17:05|53047.88
22:17:06|53047.88
22:17:06|53047.88
22:17:08|53047.88
22:17:09|53047.88
22:17:10|53051.5
22:17:11|53051.55
22:17:12|53051.55
22:17:13|53051.98
22:17:14|53051.99
22:17:15|53046.89
22:17:16|53047.18
22:17:17|53047.19
22:17:18|53047.24
22:17:19|53047.94
22:17:20|53047.94
22:17:21|53047.94
22:17:22|53047.94
22:17:23|53047.94
22:17:24|53056.21
22:17:25|53056.21
22:17:26|53059.12
22:17:27|53059.12
22:17:28|53059.12
22:17:29|53059.12
22:17:30|53061.5
22:17:31|53065.83
22:17:33|53065.83
22:17:35|53068.5
22:17:35|53069.42
22:17:37|53069.42
22:17:38|53069.42
22:17:39|53069.42
22:17:40|53069.42
22:17:41|53069.42
22:17:42|53071.73
22:17:44|53071.73
22:17:45|53071.73
22:17:45|53071.73
22:17:46|53071.73
22:17:48|53078.42
22:17:49|53078.42
22:17:50|53078.42
22:17:51|53078.42
22:17:52|53078.42
22:17:53|53078.42
22:17:53|53078.42
22:17:54|53078.42
22:17:56|53078.42
22:17:57|53078.42
22:17:57|53078.41
22:17:59|53078.41
22:18:00|53078.41
22:18:01|53078.42
22:18:03|53078.42
22:18:03|53078.42
22:18:04|53078.46
22:18:05|53078.46
22:18:06|53085.42
22:18:07|53085.42
22:18:08|53085.42
22:18:09|53085.42
22:18:10|53085.42
22:18:11|53091.92
22:18:12|53091.92
22:18:13|53091.92
22:18:14|53091.92
22:18:15|53091.92
22:18:16|53094.16
22:18:17|53097.27
22:18:18|53097.27
22:18:19|53097.27
22:18:20|53097.27
22:18:21|53097.27
22:18:22|53097.27
22:18:23|53097.27
22:18:24|53099.37
22:18:25|53101.41
22:18:26|53101.41
22:18:27|53101.41
22:18:28|53101.41
22:18:29|53101.41
22:18:30|53101.41
22:18:31|53103.48
22:18:33|53103.48
22:18:35|53109.49
22:18:35|53109.49
22:18:37|53109.49
22:18:38|53109.49
22:18:39|53109.49
22:18:40|53109.49
22:18:41|53113.9
22:18:42|53113.9
22:18:43|53103.34
22:18:44|53103.34
22:18:45|53103.72
22:18:46|53110.25
22:18:47|53110.25
22:18:48|53110.27
22:18:49|53111.93
22:18:50|53111.93
22:18:51|53111.91
22:18:52|53096.45
22:18:53|53084.19
22:18:54|53084.19
22:18:55|53084.19
22:18:56|53084.19
22:18:57|53084.19
22:18:58|53084.19
22:18:59|53084.19
22:19:01|53079.26
22:19:02|53078.44
22:19:03|53078.44
22:19:04|53078.44
22:19:05|53073.08
22:19:05|53073.08
22:19:07|53072.
22:19:08|53072.
22:19:09|53072.
22:19:10|53072.
22:19:11|53080.45
22:19:12|53081.68
22:19:13|53081.68
22:19:14|53081.68
22:19:15|53087.35
22:19:16|53087.35
22:19:17|53084.28
22:19:18|53084.28
22:19:19|53084.28
22:19:20|53084.28
22:19:21|53084.28
22:19:22|53084.28
22:19:23|53084.28
22:19:24|53080.99
22:19:26|53082.95
22:19:26|53086.7
22:19:27|53086.7
22:19:28|53086.7
22:19:30|53086.7
22:19:30|53086.7
22:19:31|53086.7
22:19:32|53086.7
22:19:35|53069.45
22:19:36|53082.69
22:19:38|53082.71
22:19:38|53087.44
22:19:39|53087.44
22:19:40|53097.18
22:19:42|53097.18
22:19:42|53094.26
22:19:43|53092.47
22:19:45|53097.35
22:19:46|53097.35
22:19:47|53097.35
22:19:48|53101.56
22:19:50|53092.7
22:19:51|53093.65
22:19:52|53093.65
22:19:53|53093.65
22:19:54|53093.14
22:19:56|53090.51
22:19:56|53090.51
22:19:58|53090.51
22:19:59|53090.51
22:19:59|53095.02
22:20:01|53095.02
22:20:02|53093.13
22:20:03|53093.13
22:20:04|53093.13
22:20:05|53093.13
22:20:06|53093.13
22:20:07|53093.13
22:20:08|53080.94
22:20:09|53079.76
22:20:10|53079.76
22:20:11|53079.76
22:20:12|53079.75
22:20:13|53079.75
22:20:14|53079.75
22:20:15|53075.33
22:20:16|53069.42
22:20:17|53056.33
22:20:18|53066.18
22:20:19|53067.6
22:20:20|53067.95
22:20:21|53066.17
22:20:22|53056.73
22:20:23|53056.73
22:20:24|53063.23
22:20:25|53058.23
22:20:26|53058.23
22:20:27|53058.23
22:20:28|53058.23
22:20:29|53060.26
22:20:30|53060.26
22:20:31|53062.28
22:20:32|53062.24
22:20:33|53062.24
22:20:34|53062.24
22:20:36|53062.24
22:20:37|53062.24
22:20:39|53062.24
22:20:40|53048.5
22:20:41|53051.02
22:20:41|53051.14
22:20:43|53051.14
22:20:44|53048.8
22:20:44|53053.23
22:20:46|53053.23
22:20:46|53053.23
22:20:48|53053.23
22:20:49|53053.23
22:20:50|53053.23
22:20:51|53053.23
22:20:52|53054.58
22:20:52|53054.58
22:20:54|53054.57
22:20:54|53055.93
22:20:56|53036.85
22:20:57|53036.85
22:20:58|53036.85
22:20:59|53036.85
22:21:00|53050.75
22:21:01|53059.58
22:21:02|53059.58
22:21:02|53064.63
22:21:04|53069.93
22:21:04|53081.5
22:21:06|53079.36
22:21:07|53075.16
22:21:08|53075.16
22:21:09|53075.16
22:21:10|53075.16
22:21:10|53075.16
22:21:12|53075.16
22:21:13|53071.17
22:21:13|53071.17
22:21:14|53059.85
22:21:16|53056.67
22:21:17|53056.67
22:21:18|53056.67
22:21:19|53056.83
22:21:20|53070.37
22:21:20|53071.17
22:21:22|53071.17
22:21:23|53071.17
22:21:23|53071.17
22:21:25|53071.17
22:21:25|53071.17
22:21:26|53071.17
22:21:28|53081.66
22:21:29|53081.66
22:21:30|53081.66
22:21:31|53085.92
22:21:32|53085.92
22:21:33|53093.13
22:21:33|53093.13
22:21:35|53093.13
22:21:37|53093.14
22:21:37|53093.14
22:21:38|53093.14
22:21:40|53093.14
22:21:41|53076.47
22:21:42|53076.47
22:21:43|53076.47
22:21:44|53080.3
22:21:45|53080.3
22:21:46|53080.76
22:21:48|53079.21
22:21:49|53079.21
22:21:50|53079.21
22:21:50|53079.21
22:21:52|53079.21
22:21:53|53079.21
22:21:54|53080.77
22:21:55|53080.89
22:21:56|53080.89
22:21:57|53082.
22:21:58|53082.
22:21:59|53082.
22:22:00|53093.13
22:22:01|53093.13
22:22:02|53093.13
22:22:03|53093.13
22:22:04|53093.13
22:22:05|53093.13
22:22:06|53093.13
22:22:07|53093.14
22:22:08|53093.14
22:22:09|53093.14
22:22:10|53093.14
22:22:11|53093.14
22:22:12|53093.14
22:22:13|53093.14
22:22:14|53093.14
22:22:15|53096.57
22:22:16|53098.02
22:22:17|53098.02
22:22:18|53098.02
22:22:19|53098.02
22:22:20|53098.02
22:22:21|53098.02
22:22:22|53098.02
22:22:23|53099.71
22:22:24|53099.71
22:22:25|53098.03
22:22:26|53098.03
22:22:27|53098.03
22:22:28|53098.03
22:22:29|53091.19
22:22:30|53082.21
22:22:31|53082.21
22:22:32|53082.21
22:22:33|53082.21
22:22:34|53082.2
22:22:36|53082.21
22:22:37|53082.21
22:22:39|53082.21
22:22:41|53082.21
22:22:41|53082.2
22:22:43|53082.2
22:22:44|53082.2
22:22:45|53082.2
22:22:46|53082.2
22:22:47|53082.2
22:22:48|53082.2
22:22:49|53079.2
22:22:49|53079.2
22:22:51|53079.2
22:22:51|53079.2
22:22:53|53083.6
22:22:54|53094.76
22:22:54|53094.76
22:22:56|53094.76
22:22:57|53094.76
22:22:58|53094.76
22:22:59|53094.76
22:23:00|53094.76
22:23:00|53094.76
22:23:02|53094.76
22:23:03|53097.59
22:23:04|53097.58
22:23:05|53097.58
22:23:06|53097.58
22:23:07|53097.58
22:23:07|53097.58
22:23:09|53097.58
22:23:10|53097.58
22:23:11|53097.58
22:23:12|53097.58
22:23:13|53097.62
22:23:14|53097.62
22:23:15|53102.81
22:23:16|53102.81
22:23:16|53102.81
22:23:18|53102.81
22:23:19|53099.07
22:23:20|53099.07
22:23:21|53099.07
22:23:22|53099.07
22:23:23|53097.81
22:23:24|53097.81
22:23:25|53097.81
22:23:26|53097.81
22:23:27|53097.82
22:23:28|53097.79
22:23:29|53097.79
22:23:29|53097.79
22:23:31|53097.79
22:23:32|53089.69
22:23:33|53089.69
22:23:34|53089.69
22:23:35|53091.27
22:23:36|53091.27
22:23:36|53078.19
22:23:39|53078.19
22:23:39|53078.19
22:23:41|53078.19
22:23:42|53078.19
22:23:43|53078.19
22:23:44|53081.16
22:23:45|53081.16
22:23:47|53079.92
22:23:48|53080.92
22:23:48|53081.78
22:23:50|53081.78
22:23:51|53081.78
22:23:51|53086.44
22:23:52|53086.44
22:23:54|53086.44
22:23:55|53087.7
22:23:55|53087.95
22:23:57|53087.95
22:23:57|53087.95
22:23:59|53087.95
22:24:00|53087.95
22:24:01|53087.95
22:24:02|53087.95
22:24:03|53087.95
22:24:04|53087.95
22:24:05|53087.95
22:24:06|53074.36
22:24:08|53073.34
22:24:08|53073.34
22:24:09|53074.6
22:24:10|53074.6
22:24:11|53072.
22:24:12|53072.01
22:24:13|53072.01
22:24:14|53072.01
22:24:15|53066.64
22:24:16|53066.64
22:24:17|53066.64
22:24:19|53066.64
22:24:19|53066.64
22:24:20|53066.64
22:24:21|53068.73
22:24:22|53068.73
22:24:23|53069.47
22:24:24|53069.48
22:24:25|53069.48
22:24:26|53069.48
22:24:27|53069.48
22:24:28|53069.48
22:24:30|53072.48
22:24:31|53072.48
22:24:32|53074.16
22:24:33|53074.16
22:24:34|53074.16
22:24:35|53074.16
22:24:36|53074.16
22:24:37|53074.16
22:24:38|53068.47
22:24:39|53068.47
22:24:40|53068.12
22:24:42|53068.12
22:24:43|53068.11
22:24:44|53068.12
22:24:45|53068.12
22:24:46|53068.11
22:24:47|53068.12
22:24:48|53068.12
22:24:50|53060.62
22:24:50|53065.45
22:24:51|53061.27
22:24:52|53052.22
22:24:53|53052.22
22:24:54|53052.22
22:24:55|53057.64
22:24:56|53057.64
22:24:58|53057.64
22:24:59|53066.1
22:25:00|53066.1
22:25:01|53068.7
22:25:01|53062.34
22:25:03|53062.34
22:25:04|53069.78
22:25:05|53069.78
22:25:06|53069.78
22:25:07|53069.78
22:25:08|53085.41
22:25:08|53082.72
22:25:10|53097.5
22:25:10|53097.5
22:25:12|53097.5
22:25:13|53097.5
22:25:14|53097.5
22:25:15|53097.5
22:25:16|53105.1
22:25:17|53105.1
22:25:17|53105.1
22:25:19|53105.1
22:25:20|53113.66
22:25:21|53113.66
22:25:22|53113.66
22:25:23|53116.67
22:25:23|53116.67
22:25:24|53116.67
22:25:26|53116.67
22:25:26|53116.67
22:25:28|53112.29
22:25:29|53110.35
22:25:30|53110.35
22:25:31|53110.35
22:25:32|53110.35
22:25:33|53110.35
22:25:34|53110.35
22:25:35|53110.35
22:25:36|53110.39
22:25:37|53110.39
22:25:37|53110.39
22:25:39|53110.39
22:25:41|53110.39
22:25:42|53110.39
22:25:44|53115.25
22:25:44|53115.25
22:25:45|53115.25
22:25:46|53115.25
22:25:48|53121.88
22:25:49|53121.88
22:25:50|53121.88
22:25:51|53121.88
22:25:52|53121.88
22:25:53|53125.11
22:25:54|53125.11
22:25:55|53128.
22:25:56|53128.
22:25:57|53129.03
22:25:58|53127.3
22:26:00|53127.3
22:26:01|53127.3
22:26:02|53127.3
22:26:03|53127.3
22:26:04|53121.4
22:26:05|53121.4
22:26:06|53121.4
22:26:07|53121.4
22:26:08|53121.4
22:26:09|53113.86
22:26:10|53113.86
22:26:11|53113.86
22:26:12|53113.86
22:26:13|53113.86
22:26:14|53113.86
22:26:15|53113.86
22:26:16|53114.35
22:26:17|53110.35
22:26:18|53110.35
22:26:19|53106.06
22:26:20|53106.06
22:26:21|53106.06
22:26:22|53106.06
22:26:23|53101.2
22:26:24|53095.48
22:26:25|53095.48
22:26:26|53095.48
22:26:27|53091.32
22:26:28|53091.32
22:26:29|53091.32
22:26:30|53091.32
22:26:31|53091.32
22:26:32|53083.45
22:26:33|53071.47
22:26:34|53071.47
22:26:36|53071.47
22:26:36|53071.47
22:26:37|53071.47
22:26:38|53071.47
22:26:39|53083.15
22:26:41|53089.92
22:26:43|53089.92
22:26:44|53089.92
22:26:45|53084.26
22:26:46|53084.26
22:26:48|53084.26
22:26:48|53084.26
22:26:50|53081.65
22:26:51|53077.7
22:26:53|53080.93
22:26:54|53092.65
22:26:55|53092.65
22:26:56|53092.65
22:26:57|53098.97
22:26:58|53098.97
22:26:59|53098.97
22:27:00|53098.13
22:27:02|53098.13
22:27:03|53098.13
22:27:04|53098.13
22:27:05|53098.13
22:27:06|53097.34
22:27:07|53097.34
22:27:08|53097.34
22:27:09|53101.13
22:27:10|53101.36
22:27:11|53099.7
22:27:13|53095.79
22:27:13|53095.79
22:27:14|53095.81
22:27:16|53103.27
22:27:17|53103.27
22:27:18|53103.27
22:27:19|53103.27
22:27:20|53103.27
22:27:21|53103.27
22:27:22|53107.23
22:27:23|53107.23
22:27:24|53107.23
22:27:25|53111.26
22:27:26|53111.26
22:27:27|53111.26
22:27:27|53111.26
22:27:29|53099.63
22:27:30|53108.44
22:27:30|53125.71
22:27:32|53125.71
22:27:33|53125.71
22:27:34|53125.71
22:27:34|53125.71
22:27:36|53125.71
22:27:37|53125.71
22:27:39|53119.7
22:27:40|53119.7
22:27:40|53119.7
22:27:41|53119.7
22:27:43|53118.46
22:27:45|53118.46
22:27:46|53118.46
22:27:47|53118.46
22:27:48|53118.46
22:27:49|53118.46
22:27:50|53123.4
22:27:52|53123.4
22:27:52|53123.4
22:27:53|53125.91
22:27:55|53125.91
22:27:56|53125.91
22:27:57|53125.91
22:27:58|53125.91
22:27:59|53125.91
22:28:00|53123.67
22:28:01|53123.67
22:28:02|53123.67
22:28:04|53123.67
22:28:04|53124.43
22:28:05|53125.81
22:28:06|53124.45
22:28:07|53124.09
22:28:08|53124.09
22:28:09|53124.09
22:28:11|53123.51
22:28:11|53123.51
22:28:12|53123.51
22:28:13|53123.02
22:28:14|53119.35
22:28:15|53119.35
22:28:16|53119.31
22:28:17|53119.31
22:28:19|53113.75
22:28:20|53113.75
22:28:20|53119.02
22:28:22|53113.8
22:28:23|53116.9
22:28:24|53116.91
22:28:25|53116.91
22:28:26|53126.66
22:28:27|53126.66
22:28:28|53126.66
22:28:29|53126.66
22:28:30|53131.24
22:28:31|53131.24
22:28:32|53131.24
22:28:33|53131.24
22:28:34|53131.25
22:28:35|53122.79
22:28:36|53128.01
22:28:37|53128.56
22:28:38|53127.23
22:28:39|53125.17
22:28:40|53124.24
22:28:41|53123.85
22:28:41|53123.85
22:28:43|53125.19
22:28:45|53121.95
22:28:46|53126.14
22:28:47|53126.14
22:28:48|53119.1
22:28:50|53119.1
22:28:50|53118.74
22:28:51|53124.
22:28:53|53120.48
22:28:54|53120.48
22:28:55|53120.48
22:28:56|53120.48
22:28:57|53114.95
22:28:58|53114.92
22:28:59|53114.92
22:29:00|53107.23
22:29:01|53107.23
22:29:02|53120.52
22:29:03|53107.24
22:29:05|53110.57
22:29:06|53110.57
22:29:06|53110.57
22:29:08|53110.57
22:29:09|53120.66
22:29:10|53115.41
22:29:10|53119.75
22:29:11|53119.75
22:29:12|53128.13
22:29:13|53128.13
22:29:14|53127.71
22:29:15|53127.71
22:29:16|53127.71
22:29:18|53138.46
22:29:19|53138.46
22:29:19|53138.46
22:29:20|53138.46
22:29:22|53138.45
22:29:22|53134.83
22:29:23|53138.44
22:29:24|53138.44
22:29:26|53132.58
22:29:26|53145.72
22:29:27|53143.45
22:29:28|53143.45
22:29:29|53143.45
22:29:30|53143.45
22:29:31|53143.45
22:29:32|53143.45
22:29:33|53125.18
22:29:35|53125.18
22:29:36|53125.18
22:29:37|53125.18
22:29:38|53125.18
22:29:39|53125.18
22:29:39|53129.83
22:29:40|53136.19
22:29:41|53136.19
22:29:42|53138.94
22:29:44|53138.94
22:29:45|53132.89
22:29:47|53133.82
22:29:48|53133.82
22:29:49|53133.82
22:29:50|53133.82
22:29:52|53133.82
22:29:53|53133.84
22:29:54|53133.84
22:29:55|53137.49
22:29:57|53137.49
22:29:58|53137.49
22:29:59|53137.49
22:30:00|53137.49
22:30:01|53137.49
22:30:02|53133.29
22:30:04|53138.46
22:30:05|53136.27
22:30:06|53146.77
22:30:07|53149.32
22:30:08|53149.32
22:30:09|53144.4
22:30:09|53144.4
22:30:11|53144.4
22:30:12|53144.4
22:30:13|53144.4
22:30:14|53159.72
22:30:15|53159.73
22:30:16|53160.15
22:30:17|53160.15
22:30:18|53167.73
22:30:19|53169.35
22:30:20|53184.39
22:30:20|53177.13
22:30:22|53174.17
22:30:22|53174.18
22:30:24|53174.18
22:30:25|53174.18
22:30:26|53174.18
22:30:27|53174.18
22:30:28|53174.18
22:30:28|53174.18
22:30:30|53172.75
22:30:31|53168.34
22:30:32|53168.34
22:30:33|53168.34
22:30:33|53168.34
22:30:35|53168.32
22:30:36|53168.32
22:30:37|53168.32
22:30:38|53170.83
22:30:39|53170.92
22:30:40|53170.92
22:30:41|53170.92
22:30:42|53170.92
22:30:42|53170.92
22:30:44|53170.92
22:30:46|53170.92
22:30:47|53174.44
22:30:48|53174.44
22:30:49|53174.44
22:30:51|53174.44
22:30:51|53174.44
22:30:52|53174.44
22:30:53|53174.44
22:30:55|53174.44
22:30:56|53183.13
22:30:57|53173.72
22:30:58|53173.72
22:30:59|53173.72
22:31:00|53173.72
22:31:01|53173.72
22:31:02|53173.72
22:31:03|53173.72
22:31:04|53173.72
22:31:05|53171.08
22:31:06|53171.08
22:31:07|53171.08
22:31:08|53171.08
22:31:09|53167.7
22:31:10|53167.7
22:31:12|53167.7
22:31:12|53163.44
22:31:13|53163.65
22:31:14|53163.65
22:31:16|53163.35
22:31:17|53163.35
22:31:18|53163.35
22:31:19|53163.35
22:31:20|53163.56
22:31:21|53163.56
22:31:22|53164.24
22:31:23|53164.24
22:31:24|53164.24
22:31:25|53164.24
22:31:26|53164.24
22:31:28|53160.92
22:31:28|53164.19
22:31:30|53164.19
22:31:31|53164.19
22:31:32|53161.11
22:31:32|53161.11
22:31:34|53161.11
22:31:34|53161.11
22:31:36|53162.01
22:31:36|53162.01
22:31:37|53162.01
22:31:39|53162.01
22:31:39|53174.19
22:31:40|53174.19
22:31:41|53174.19
22:31:43|53174.19
22:31:44|53173.
22:31:44|53173.
22:31:47|53167.93
22:31:48|53165.58
22:31:50|53165.58
22:31:52|53161.11
22:31:53|53161.12
22:31:54|53161.12
22:31:56|53148.47
22:31:57|53143.06
22:31:58|53139.28
22:31:59|53137.45
22:32:01|53137.45
22:32:01|53137.45
22:32:03|53137.45
22:32:03|53137.15
22:32:05|53137.15
22:32:06|53137.15
22:32:06|53137.15
22:32:08|53137.15
22:32:09|53137.41
22:32:09|53133.61
22:32:10|53133.61
22:32:11|53135.46
22:32:12|53135.46
22:32:14|53135.46
22:32:14|53135.46
22:32:15|53135.46
22:32:17|53135.46
22:32:18|53135.46
22:32:19|53135.46
22:32:20|53135.46
22:32:21|53135.46
22:32:22|53132.7
22:32:23|53132.7
22:32:24|53132.7
22:32:25|53134.69
22:32:26|53137.59
22:32:27|53137.6
22:32:28|53137.6
22:32:29|53137.6
22:32:30|53168.34
22:32:31|53168.34
22:32:32|53168.37
22:32:33|53168.37
22:32:34|53168.37
22:32:35|53183.64
22:32:36|53183.61
22:32:37|53184.77
22:32:38|53184.77
22:32:39|53184.77
22:32:40|53184.77
22:32:41|53184.77
22:32:42|53184.77
22:32:43|53184.77
22:32:44|53184.77
22:32:45|53184.77
22:32:46|53184.77
22:32:48|53184.77
22:32:50|53183.17
22:32:51|53184.76
22:32:52|53183.61
22:32:54|53183.61
22:32:55|53180.32
22:32:56|53183.59
22:32:56|53178.
22:32:58|53177.63
22:33:00|53177.63
22:33:00|53177.63
22:33:01|53177.63
22:33:02|53177.63
22:33:04|53177.63
22:33:06|53178.9
22:33:06|53178.9
22:33:07|53178.9
22:33:08|53178.9
22:33:09|53180.
22:33:10|53180.
22:33:11|53180.
22:33:12|53180.02
22:33:13|53180.02
22:33:14|53180.05
22:33:15|53180.03
22:33:16|53180.
22:33:17|53180.
22:33:18|53180.
22:33:19|53180.
22:33:20|53180.
22:33:21|53178.93
22:33:22|53178.93
22:33:23|53171.71
22:33:24|53171.82
22:33:25|53171.82
22:33:26|53171.82
22:33:27|53171.82
22:33:28|53167.57
22:33:29|53167.57
22:33:30|53173.55
22:33:31|53173.55
22:33:32|53169.66
22:33:33|53169.66
22:33:34|53175.69
22:33:35|53175.69
22:33:36|53175.69
22:33:37|53175.69
22:33:38|53175.69
22:33:39|53184.77
22:33:40|53184.77
22:33:41|53184.77
22:33:42|53184.77
22:33:43|53184.77
22:33:44|53184.77
22:33:45|53184.77
22:33:46|53184.77
22:33:48|53182.66
22:33:49|53182.66
22:33:50|53184.16
22:33:51|53184.43
22:33:52|53184.43
22:33:54|53160.9
22:33:55|53150.06
22:33:56|53150.06
22:33:57|53144.3
22:33:59|53145.82
22:34:00|53145.82
22:34:01|53145.55
22:34:01|53149.62
22:34:04|53149.62
22:34:04|53141.25
22:34:05|53141.25
22:34:06|53141.25
22:34:07|53141.25
22:34:08|53142.95
22:34:09|53150.76
22:34:10|53150.76
22:34:11|53150.76
22:34:13|53150.76
22:34:14|53150.76
22:34:14|53150.76
22:34:16|53150.76
22:34:17|53148.46
22:34:18|53148.46
22:34:19|53148.46
22:34:19|53148.46
22:34:21|53148.46
22:34:22|53146.85
22:34:22|53146.85
22:34:24|53146.85
22:34:25|53146.85
22:34:26|53140.
22:34:27|53140.
22:34:28|53140.
22:34:29|53140.
22:34:30|53140.
22:34:32|53140.
22:34:32|53140.
22:34:33|53140.
22:34:34|53140.
22:34:35|53140.01
22:34:36|53140.01
22:34:37|53140.01
22:34:38|53140.01
22:34:39|53140.01
22:34:40|53140.01
22:34:41|53150.76
22:34:42|53159.44
22:34:43|53159.44
22:34:44|53160.99
22:34:45|53160.44
22:34:46|53160.44
22:34:47|53160.44
22:34:49|53174.35
22:34:51|53174.35
22:34:52|53174.35
22:34:53|53174.35
22:34:54|53172.87
22:34:55|53172.87
22:34:56|53172.87
22:34:57|53172.87
22:34:58|53172.87
22:34:59|53172.87
22:35:01|53175.51
22:35:02|53175.51
22:35:03|53175.51
22:35:04|53175.46
22:35:05|53175.46
22:35:06|53175.46
22:35:06|53175.46
22:35:08|53175.44
22:35:09|53175.44
22:35:10|53175.44
22:35:11|53175.44
22:35:12|53175.44
22:35:13|53175.45
22:35:13|53175.45
22:35:14|53175.45
22:35:15|53175.45
22:35:17|53175.45
22:35:18|53175.45
22:35:19|53175.45
22:35:19|53175.9
22:35:21|53175.9
22:35:22|53175.9
22:35:23|53175.9
22:35:24|53175.87
22:35:24|53175.87
22:35:25|53175.87
22:35:26|53175.87
22:35:28|53169.03
22:35:29|53169.03
22:35:30|53169.03
22:35:31|53169.03
22:35:32|53169.03
22:35:33|53169.03
22:35:34|53169.03
22:35:34|53165.34
22:35:36|53172.85
22:35:37|53168.92
22:35:38|53168.92
22:35:38|53168.92
22:35:40|53170.09
22:35:41|53170.09
22:35:42|53170.09
22:35:42|53170.08
22:35:44|53169.09
22:35:45|53165.56
22:35:45|53165.56
22:35:47|53165.56
22:35:48|53165.56
22:35:48|53165.56
22:35:51|53165.56
22:35:53|53157.79
22:35:53|53157.79
22:35:55|53157.79
22:35:55|53157.79
22:35:57|53157.79
22:35:58|53157.79
22:35:59|53157.79
22:35:59|53157.79
22:36:01|53147.56
22:36:02|53151.7
22:36:03|53151.7
22:36:05|53148.91
22:36:05|53155.16
22:36:06|53155.8
22:36:07|53157.92
22:36:08|53157.92
22:36:10|53145.51
22:36:10|53145.51
22:36:12|53145.51
22:36:13|53145.51
22:36:13|53145.51
22:36:15|53147.57
22:36:16|53147.57
22:36:17|53147.57
22:36:18|53151.23
22:36:19|53151.23
22:36:20|53147.56
22:36:21|53145.51
22:36:21|53145.51
22:36:22|53145.51
22:36:23|53137.42
22:36:25|53145.45
22:36:25|53149.94
22:36:26|53145.38
22:36:28|53145.38
22:36:29|53145.38
22:36:29|53145.38
22:36:30|53145.38
22:36:31|53145.38
22:36:32|53145.38
22:36:34|53145.38
22:36:35|53147.25
22:36:35|53147.25
22:36:36|53147.25
22:36:37|53147.25
22:36:39|53147.25
22:36:39|53145.39
22:36:40|53145.39
22:36:41|53145.39
22:36:43|53145.39
22:36:43|53145.39
22:36:44|53145.39
22:36:46|53145.39
22:36:46|53145.39
22:36:47|53152.29
22:36:48|53152.29
22:36:50|53152.29
22:36:51|53152.29
22:36:52|53150.19
22:36:54|53150.19
22:36:55|53149.73
22:36:56|53149.73
22:36:57|53157.05
22:36:58|53157.06
22:36:59|53157.06
22:37:01|53157.06
22:37:02|53157.06
22:37:02|53157.06
22:37:04|53157.06
22:37:05|53153.96
22:37:06|53153.96
22:37:06|53155.99
22:37:09|53155.99
22:37:09|53150.41
22:37:10|53150.41
22:37:12|53150.41
22:37:13|53150.41
22:37:13|53149.73
22:37:15|53149.51
22:37:16|53149.51
22:37:17|53155.61
22:37:18|53155.61
22:37:19|53155.61
22:37:20|53155.47
22:37:20|53155.47
22:37:22|53155.47
22:37:23|53155.47
22:37:23|53155.35
22:37:25|53155.37
22:37:26|53155.37
22:37:27|53154.8
22:37:28|53154.8
22:37:29|53154.1
22:37:30|53148.9
22:37:31|53148.9
22:37:32|53148.9
22:37:33|53148.9
22:37:34|53148.9
22:37:35|53148.9
22:37:36|53148.9
22:37:37|53148.9
22:37:38|53148.9
22:37:39|53148.9
22:37:40|53148.9
22:37:41|53148.9
22:37:42|53148.9
22:37:43|53148.9
22:37:44|53151.86
22:37:45|53151.86
22:37:46|53151.86
22:37:47|53151.86
22:37:48|53151.86
22:37:49|53151.86
22:37:49|53147.54
22:37:51|53147.54
22:37:52|53145.4
22:37:54|53145.4
22:37:55|53145.4
22:37:57|53145.4
22:37:58|53145.4
22:37:59|53145.4
22:38:01|53145.4
22:38:01|53141.63
22:38:03|53141.63
22:38:03|53141.49
22:38:04|53141.49
22:38:05|53141.53
22:38:06|53141.52
22:38:08|53141.48
22:38:08|53141.48
22:38:09|53141.48
22:38:10|53141.47
22:38:11|53141.47
22:38:12|53141.51
22:38:14|53141.51
22:38:14|53141.54
22:38:15|53141.54
22:38:16|53141.54
22:38:17|53141.53
22:38:18|53141.53
22:38:19|53133.68
22:38:20|53133.68
22:38:21|53133.68
22:38:22|53133.68
22:38:23|53141.53
22:38:24|53141.52
22:38:25|53141.52
22:38:26|53141.52
22:38:27|53141.52
22:38:28|53141.52
22:38:29|53151.13
22:38:30|53151.13
22:38:31|53151.13
22:38:32|53151.13
22:38:33|53144.05
22:38:34|53144.05
22:38:35|53144.23
22:38:36|53144.23
22:38:37|53144.23
22:38:38|53146.97
22:38:39|53146.97
22:38:40|53146.27
22:38:41|53146.27
22:38:42|53146.27
22:38:43|53146.27
22:38:44|53146.27
22:38:45|53122.07
22:38:46|53119.64
22:38:47|53113.47
22:38:48|53113.51
22:38:49|53119.64
22:38:50|53119.66
22:38:51|53119.66
22:38:53|53125.13
22:38:55|53126.57
22:38:56|53128.99
22:38:57|53128.99
22:38:58|53128.99
22:39:00|53122.95
22:39:00|53120.93
22:39:02|53120.93
22:39:03|53121.75
22:39:04|53123.38
22:39:05|53125.17
22:39:06|53125.17
22:39:07|53136.83
22:39:08|53136.83
22:39:10|53140.57
22:39:11|53140.57
22:39:11|53141.52
22:39:12|53141.52
22:39:14|53134.19
22:39:14|53129.49
22:39:16|53129.49
22:39:17|53129.49
22:39:17|53129.49
22:39:18|53129.49
22:39:20|53129.49
22:39:21|53137.6
22:39:22|53137.3
22:39:22|53137.3
22:39:23|53137.3
22:39:25|53137.3
22:39:25|53137.3
22:39:26|53137.3
22:39:27|53137.3
22:39:29|53137.67
22:39:29|53137.67
22:39:31|53141.52
22:39:32|53141.52
22:39:32|53134.96
22:39:33|53128.43
22:39:34|53128.43
22:39:35|53128.43
22:39:36|53128.43
22:39:37|53128.43
22:39:39|53139.46
22:39:39|53139.46
22:39:41|53139.46
22:39:41|53139.46
22:39:42|53139.48
22:39:43|53139.48
22:39:45|53139.5
22:39:45|53139.5
22:39:46|53139.5
22:39:47|53139.49
22:39:48|53139.47
22:39:50|53117.44
22:39:50|53117.44
22:39:51|53117.44
22:39:52|53121.2
22:39:54|53121.2
22:39:56|53121.87
22:39:57|53121.87
22:39:59|53121.87
22:40:00|53121.86
22:40:02|53121.86
22:40:03|53121.86
22:40:05|53121.86
22:40:05|53107.24
22:40:06|53107.24
22:40:07|53107.24
22:40:08|53107.24
22:40:09|53107.24
22:40:11|53107.24
22:40:11|53110.31
22:40:12|53110.31
22:40:13|53107.24
22:40:14|53116.12
22:40:16|53116.12
22:40:17|53116.12
22:40:17|53116.12
22:40:19|53121.2
22:40:19|53132.73
22:40:21|53126.9
22:40:21|53126.9
22:40:22|53126.9
22:40:24|53126.9
22:40:24|53126.68
22:40:26|53126.68
22:40:27|53126.68
22:40:28|53126.68
22:40:29|53126.68
22:40:30|53126.68
22:40:30|53126.68
22:40:32|53126.68
22:40:33|53126.68
22:40:33|53126.68
22:40:35|53123.68
22:40:35|53123.68
22:40:36|53123.68
22:40:37|53123.68
22:40:39|53123.68
22:40:39|53125.23
22:40:40|53125.23
22:40:42|53125.23
22:40:42|53125.23
22:40:43|53125.23
22:40:44|53125.27
22:40:45|53125.27
22:40:46|53125.27
22:40:48|53120.4
22:40:48|53121.14
22:40:49|53121.14
22:40:51|53121.14
22:40:52|53125.2
22:40:53|53125.2
22:40:54|53125.2
22:40:56|53125.19
22:40:57|53125.19
22:40:59|53125.19
22:41:00|53125.19
22:41:01|53125.19
22:41:03|53119.79
22:41:04|53119.79
22:41:05|53119.83
22:41:06|53115.91
22:41:07|53119.13
22:41:07|53117.18
22:41:09|53117.18
22:41:09|53117.18
22:41:11|53120.17
22:41:12|53120.17
22:41:13|53120.17
22:41:14|53120.16
22:41:15|53120.16
22:41:16|53120.16
22:41:17|53120.16
22:41:18|53120.16
22:41:19|53120.16
22:41:20|53120.85
22:41:21|53122.36
22:41:22|53122.36
22:41:23|53120.83
22:41:24|53120.83
22:41:25|53120.83
22:41:26|53120.83
22:41:27|53107.24
22:41:28|53107.24
22:41:29|53108.94
22:41:30|53108.94
22:41:31|53108.94
22:41:32|53108.94
22:41:33|53108.94
22:41:34|53108.95
22:41:35|53108.95
22:41:36|53107.24
22:41:37|53107.24
22:41:38|53107.24
22:41:39|53107.24
22:41:40|53107.24
22:41:41|53107.24
22:41:42|53107.24
22:41:43|53107.24
22:41:44|53107.24
22:41:45|53107.24
22:41:46|53100.
22:41:47|53100.
22:41:48|53100.
22:41:49|53100.
22:41:50|53100.
22:41:51|53107.23
22:41:52|53107.24
22:41:53|53107.24
22:41:54|53107.24
22:41:55|53107.24
22:41:56|53107.23
22:41:57|53107.23
22:41:59|53107.23
22:42:01|53107.23
22:42:01|53103.48
22:42:02|53103.48
22:42:03|53103.48
22:42:04|53103.48
22:42:05|53103.48
22:42:07|53103.23
22:42:07|53105.18
22:42:09|53105.18
22:42:09|53105.18
22:42:10|53101.91
22:42:11|53101.91
22:42:13|53101.91
22:42:13|53101.29
22:42:14|53101.29
22:42:16|53101.29
22:42:17|53101.29
22:42:18|53088.24
22:42:19|53098.14
22:42:19|53098.14
22:42:21|53098.14
22:42:21|53098.14
22:42:22|53095.51
22:42:23|53095.51
22:42:25|53095.51
22:42:25|53095.51
22:42:26|53095.51
22:42:27|53095.51
22:42:28|53095.51
22:42:29|53105.16
22:42:30|53105.16
22:42:31|53105.16
22:42:33|53107.24
22:42:33|53120.48
22:42:35|53120.48
22:42:36|53120.48
22:42:36|53121.38
22:42:38|53121.38
22:42:38|53121.4
22:42:39|53121.4
22:42:40|53121.4
22:42:41|53121.4
22:42:43|53121.4
22:42:43|53121.4
22:42:45|53121.4
22:42:46|53121.4
22:42:47|53121.4
22:42:48|53121.11
22:42:49|53118.6
22:42:50|53118.6
22:42:51|53106.04
22:42:52|53106.04
22:42:53|53106.04
22:42:54|53112.19
22:42:55|53106.95
22:42:56|53108.35
22:42:58|53107.99
22:43:00|53106.84
22:43:01|53106.84
22:43:02|53106.84
22:43:03|53106.84
22:43:04|53106.84
22:43:06|53106.84
22:43:07|53112.11
22:43:07|53109.19
22:43:09|53109.19
22:43:10|53109.19
22:43:11|53109.19
22:43:11|53109.19
22:43:13|53109.19
22:43:14|53109.19
22:43:15|53109.19
22:43:16|53109.19
22:43:17|53117.96
22:43:18|53117.96
22:43:19|53117.96
22:43:20|53118.07
22:43:21|53118.07
22:43:22|53118.07
22:43:23|53118.07
22:43:23|53118.77
22:43:25|53118.77
22:43:26|53117.17
22:43:27|53117.17
22:43:28|53117.17
22:43:29|53116.52
22:43:30|53113.38
22:43:30|53113.38
22:43:32|53121.39
22:43:33|53127.83
22:43:34|53127.83
22:43:35|53127.83
22:43:36|53127.83
22:43:37|53127.82
22:43:38|53127.82
22:43:39|53127.8
22:43:40|53117.49
22:43:41|53117.49
22:43:42|53117.49
22:43:42|53107.31
22:43:44|53110.22
22:43:45|53110.22
22:43:46|53117.82
22:43:47|53117.82
22:43:48|53117.82
22:43:49|53117.82
22:43:50|53119.35
22:43:51|53119.35
22:43:52|53119.35
22:43:52|53119.35
22:43:54|53123.08
22:43:55|53123.08
22:43:55|53130.
22:43:57|53130.
22:43:59|53130.
22:44:00|53129.99
22:44:01|53129.99
22:44:01|53130.
22:44:03|53130.03
22:44:04|53130.03
22:44:05|53130.
22:44:06|53130.
22:44:07|53130.
22:44:08|53130.
22:44:09|53130.
22:44:10|53130.
22:44:11|53125.1
22:44:12|53125.08
22:44:13|53125.08
22:44:14|53125.07
22:44:15|53129.47
22:44:16|53129.47
22:44:18|53130.04
22:44:18|53130.04
22:44:19|53130.04
22:44:21|53130.04
22:44:22|53130.04
22:44:23|53130.05
22:44:24|53130.05
22:44:25|53126.75
22:44:26|53126.75
22:44:26|53126.75
22:44:28|53126.75
22:44:28|53126.75
22:44:30|53129.85
22:44:31|53129.85
22:44:31|53129.85
22:44:32|53129.85
22:44:33|53127.84
22:44:34|53130.04
22:44:36|53130.04
22:44:36|53130.04
22:44:38|53130.04
22:44:39|53130.04
22:44:39|53130.04
22:44:40|53130.05
22:44:41|53130.05
22:44:43|53130.04
22:44:43|53128.03
22:44:44|53128.03
22:44:46|53128.03
22:44:47|53115.62
22:44:47|53115.62
22:44:48|53115.62
22:44:50|53113.99
22:44:51|53113.99
22:44:51|53113.92
22:44:52|53113.92
22:44:53|53113.92
22:44:54|53113.92
22:44:56|53113.92
22:44:56|53113.92
22:44:58|53110.73
22:44:59|53109.25
22:45:01|53109.25
22:45:03|53104.02
22:45:04|53117.19
22:45:05|53117.19
22:45:06|53117.19
22:45:07|53122.87
22:45:08|53122.87
22:45:09|53122.87
22:45:10|53122.87
22:45:11|53122.87
22:45:13|53122.87
22:45:13|53122.87
22:45:14|53121.43
22:45:15|53121.43
22:45:16|53120.71
22:45:17|53120.71
22:45:18|53120.71
22:45:19|53120.71
22:45:20|53120.71
22:45:21|53120.71
22:45:22|53120.71
22:45:23|53120.71
22:45:24|53120.71
22:45:25|53120.71
22:45:26|53120.71
22:45:27|53122.33
22:45:28|53122.21
22:45:29|53122.21
22:45:30|53122.21
22:45:31|53122.21
22:45:32|53114.89
22:45:33|53114.89
22:45:34|53114.89
22:45:35|53113.44
22:45:36|53113.44
22:45:37|53113.44
22:45:38|53106.33
22:45:39|53106.29
22:45:40|53106.29
22:45:41|53106.29
22:45:42|53106.29
22:45:43|53104.6
22:45:44|53104.
22:45:45|53094.26
22:45:46|53094.26
22:45:47|53094.26
22:45:48|53094.26
22:45:49|53094.26
22:45:50|53099.01
22:45:51|53099.01
22:45:53|53099.01
22:45:54|53099.01
22:45:55|53099.01
22:45:56|53099.01
22:45:57|53097.28
22:45:58|53097.28
22:45:59|53097.55
22:46:01|53097.55
22:46:02|53085.14
22:46:04|53085.14
22:46:05|53090.83
22:46:06|53090.82
22:46:07|53090.83
22:46:09|53090.83
22:46:10|53090.83
22:46:10|53101.53
22:46:12|53112.99
22:46:13|53112.99
22:46:14|53112.99
22:46:14|53111.85
22:46:16|53111.85
22:46:17|53111.8
22:46:17|53111.8
22:46:19|53111.8
22:46:20|53111.8
22:46:20|53111.8
22:46:21|53111.8
22:46:22|53106.61
22:46:23|53106.62
22:46:25|53106.62
22:46:25|53103.65
22:46:26|53103.65
22:46:27|53103.65
22:46:28|53103.65
22:46:29|53103.65
22:46:31|53103.65
22:46:31|53100.84
22:46:33|53100.84
22:46:34|53100.84
22:46:35|53100.84
22:46:36|53100.84
22:46:37|53100.84
22:46:38|53100.84
22:46:39|53100.84
22:46:40|53100.84
22:46:41|53101.34
22:46:42|53101.34
22:46:43|53101.34
22:46:44|53101.34
22:46:45|53101.34
22:46:46|53104.75
22:46:47|53104.75
22:46:48|53104.75
22:46:49|53104.75
22:46:50|53104.75
22:46:51|53104.75
22:46:52|53104.75
22:46:53|53104.75
22:46:54|53104.75
22:46:55|53104.75
22:46:56|53104.75
22:46:57|53104.75
22:46:58|53104.75
22:46:59|53093.
22:47:00|53093.
22:47:02|53093.
22:47:03|53093.
22:47:05|53093.
22:47:06|53093.04
22:47:07|53093.04
22:47:07|53093.04
22:47:08|53093.04
22:47:10|53093.04
22:47:11|53093.04
22:47:12|53093.
22:47:14|53088.26
22:47:14|53088.26
22:47:15|53088.26
22:47:16|53091.98
22:47:17|53091.98
22:47:18|53091.97
22:47:19|53094.27
22:47:20|53094.27
22:47:22|53094.27
22:47:22|53094.27
22:47:24|53094.27
22:47:24|53094.27
22:47:25|53094.27
22:47:26|53094.27
22:47:27|53094.28
22:47:28|53094.28
22:47:29|53094.28
22:47:30|53094.28
22:47:31|53094.28
22:47:32|53096.43
22:47:33|53091.97
22:47:34|53091.97
22:47:35|53091.97
22:47:36|53091.97
22:47:37|53091.97
22:47:38|53091.97
22:47:39|53091.97
22:47:40|53091.97
22:47:41|53091.98
22:47:42|53091.98
22:47:43|53091.98
22:47:44|53091.98
22:47:45|53091.98
22:47:46|53091.98
22:47:47|53091.98
22:47:53|53091.97
22:47:54|53091.97
22:47:55|53088.26
22:47:56|53088.26
22:47:57|53088.26
22:47:58|53088.26
22:47:59|53088.26
22:48:00|53088.26
22:48:01|53088.26
22:48:03|53088.26
22:48:04|53094.94
22:48:05|53094.94
22:48:06|53094.94
22:48:07|53094.94
22:48:08|53088.28
22:48:09|53088.28
22:48:10|53077.72
22:48:11|53062.79
22:48:13|53071.43
22:48:13|53071.43
22:48:15|53071.43
22:48:15|53071.43
22:48:18|53062.02
22:48:18|53066.88
22:48:19|53066.88
22:48:20|53066.88
22:48:21|53066.88
22:48:22|53066.88
22:48:23|53066.67
22:48:24|53066.67
22:48:25|53066.7
22:48:26|53066.7
22:48:27|53066.7
22:48:28|53066.7
22:48:29|53066.7
22:48:30|53066.7
22:48:31|53051.
22:48:32|53051.
22:48:34|53051.
22:48:35|53051.65
22:48:36|53053.76
22:48:37|53053.76
22:48:38|53052.94
22:48:39|53051.09
22:48:40|53051.09
22:48:40|53051.09
22:48:41|53051.09
22:48:43|53051.09
22:48:44|53051.
22:48:44|53051.
22:48:46|53051.
22:48:46|53051.
22:48:48|53051.
22:48:49|53051.
22:48:50|53051.
22:48:51|53051.
22:48:51|53050.
22:48:53|53050.
22:48:54|53049.99
22:48:55|53049.99
22:48:56|53049.99
22:48:57|53047.34
22:48:58|53046.07
22:48:59|53046.07
22:49:00|53046.07
22:49:01|53042.74
22:49:02|53042.74
22:49:04|53044.66
22:49:05|53044.66
22:49:07|53044.66
22:49:08|53044.66
22:49:09|53044.66
22:49:11|53046.56
22:49:12|53046.56
22:49:13|53046.56
22:49:14|53046.56
22:49:15|53046.56
22:49:17|53045.24
22:49:18|53045.24
22:49:19|53041.58
22:49:20|53041.58
22:49:20|53041.58
22:49:22|53042.26
22:49:22|53042.26
22:49:24|53042.3
22:49:25|53042.3
22:49:25|53042.3
22:49:26|53042.3
22:49:28|53042.3
22:49:28|53042.3
22:49:29|53042.3
22:49:31|53042.3
22:49:31|53042.3
22:49:33|53042.3
22:49:33|53042.3
22:49:35|53042.3
22:49:36|53042.3
22:49:36|53040.03
22:49:37|53040.02
22:49:39|53039.99
22:49:39|53039.99
22:49:41|53039.99
22:49:41|53039.99
22:49:42|53039.99
22:49:43|53039.99
22:49:44|53039.99
22:49:45|53039.99
22:49:46|53039.99
22:49:48|53040.
22:49:48|53039.99
22:49:50|53039.99
22:49:50|53039.99
22:49:52|53040.
22:49:52|53040.
22:49:53|53040.
22:49:55|53040.
22:49:56|53040.
22:49:57|53040.
22:49:57|53040.
22:49:58|53040.
22:50:00|53040.
22:50:01|53039.99
22:50:01|53040.
22:50:03|53040.
22:50:04|53040.
22:50:06|53040.
22:50:07|53040.
22:50:08|53040.
22:50:09|53044.96
22:50:10|53044.96
22:50:11|53044.96
22:50:12|53044.96
22:50:13|53044.96
22:50:14|53040.
22:50:15|53040.
22:50:16|53040.
22:50:17|53040.
22:50:18|53040.
22:50:19|53039.99
22:50:20|53039.99
22:50:21|53039.99
22:50:22|53040.
22:50:23|53036.39
22:50:24|53036.39
22:50:25|53036.39
22:50:25|53036.39
22:50:27|53036.39
22:50:28|53043.79
22:50:28|53043.79
22:50:30|53043.79
22:50:31|53043.79
22:50:32|53043.79
22:50:32|53043.79
22:50:33|53043.79
22:50:35|53039.99
22:50:36|53039.99
22:50:37|53039.99
22:50:38|53039.99
22:50:39|53039.99
22:50:40|53040.
22:50:40|53040.
22:50:42|53040.
22:50:42|53040.
22:50:44|53040.
22:50:45|53040.
22:50:46|53046.28
22:50:46|53046.28
22:50:49|53046.28
22:50:49|53046.28
22:50:50|53039.57
22:50:51|53039.57
22:50:52|53039.57
22:50:53|53039.57
22:50:54|53039.57
22:50:55|53039.57
22:50:56|53036.42
22:50:58|53043.72
22:50:58|53050.49
22:51:00|53061.
22:51:01|53060.8
22:51:03|53060.8
22:51:04|53060.89
22:51:06|53060.88
22:51:07|53054.69
22:51:08|53054.69
22:51:09|53054.69
22:51:11|53054.69
22:51:12|53058.85
22:51:12|53058.85
22:51:14|53058.85
22:51:15|53058.85
22:51:16|53058.85
22:51:17|53058.85
22:51:18|53058.01
22:51:19|53058.01
22:51:20|53058.01
22:51:21|53058.01
22:51:22|53058.01
22:51:23|53058.01
22:51:24|53057.69
22:51:25|53057.69
22:51:26|53057.69
22:51:27|53057.69
22:51:28|53059.67
22:51:29|53054.68
22:51:30|53054.68
22:51:31|53054.69
22:51:32|53054.69
22:51:33|53054.69
22:51:35|53054.68
22:51:36|53054.68
22:51:36|53054.69
22:51:37|53054.69
22:51:39|53046.07
22:51:39|53054.68
22:51:40|53054.
22:51:42|53054.
22:51:42|53054.
22:51:43|53054.
22:51:44|53054.01
22:51:45|53050.73
22:51:46|53050.73
22:51:47|53050.73
22:51:48|53051.22
22:51:49|53051.22
22:51:50|53051.22
22:51:51|53054.6
22:51:52|53054.6
22:51:53|53054.6
22:51:55|53054.6
22:51:55|53054.6
22:51:56|53054.6
22:51:57|53044.49
22:51:58|53044.49
22:51:59|53036.39
22:52:00|53036.39
22:52:01|53036.39
22:52:02|53036.39
22:52:03|53036.47
22:52:05|53036.47
22:52:07|53036.4
22:52:08|53036.4
22:52:10|53036.4
22:52:10|53036.4
22:52:11|53036.4
22:52:13|53036.4
22:52:14|53036.4
22:52:15|53036.4
22:52:16|53036.4
22:52:16|53036.4
22:52:17|53036.4
22:52:19|53036.39
22:52:19|53036.39
22:52:20|53036.39
22:52:22|53036.39
22:52:23|53036.39
22:52:24|53036.39
22:52:25|53036.39
22:52:26|53036.39
22:52:27|53036.39
22:52:28|53036.38
22:52:29|53050.27
22:52:30|53054.68
22:52:31|53054.68
22:52:32|53054.68
22:52:33|53054.69
22:52:34|53054.69
22:52:35|53054.69
22:52:36|53054.7
22:52:37|53054.7
22:52:38|53051.67
22:52:39|53051.67
22:52:40|53051.67
22:52:41|53051.67
22:52:42|53054.65
22:52:43|53054.65
22:52:44|53054.65
22:52:45|53054.66
22:52:46|53054.66
22:52:47|53054.66
22:52:48|53054.66
22:52:49|53054.66
22:52:50|53054.66
22:52:51|53054.69
22:52:52|53054.69
22:52:53|53054.69
22:52:54|53054.69
22:52:55|53054.69
22:52:56|53054.69
22:52:57|53054.69
22:52:58|53054.69
22:52:59|53054.69
22:53:00|53054.68
22:53:01|53054.68
22:53:02|53054.68
22:53:04|53054.68
22:53:04|53054.68
22:53:05|53054.68
22:53:07|53054.68
22:53:08|53053.41
22:53:10|53053.41
22:53:10|53053.41
22:53:12|53053.41
22:53:13|53053.41
22:53:14|53053.41
22:53:15|53037.01
22:53:16|53037.01
22:53:17|53037.01
22:53:18|53037.01
22:53:19|53037.01
22:53:20|53037.01
22:53:21|53040.29
22:53:22|53043.36
22:53:24|53045.24
22:53:24|53045.24
22:53:26|53045.24
22:53:27|53045.24
22:53:28|53045.24
22:53:28|53047.52
22:53:29|53047.52
22:53:32|53047.52
22:53:32|53043.18
22:53:33|53043.18
22:53:34|53043.18
22:53:35|53047.33
22:53:36|53047.34
22:53:37|53050.7
22:53:38|53054.68
22:53:39|53054.68
22:53:41|53054.68
22:53:42|53054.68
22:53:43|53054.68
22:53:44|53054.68
22:53:45|53054.68
22:53:46|53054.68
22:53:47|53054.68
22:53:48|53054.68
22:53:49|53054.68
22:53:50|53046.8
22:53:51|53046.8
22:53:52|53046.8
22:53:53|53046.8
22:53:54|53046.8
22:53:55|53046.8
22:53:56|53046.8
22:53:57|53048.59
22:53:57|53048.59
22:53:59|53048.59
22:54:00|53048.59
22:54:00|53048.59
22:54:02|53048.59
22:54:03|53048.59
22:54:04|53048.59
22:54:05|53048.59
22:54:06|53050.45
22:54:06|53050.45
22:54:08|53050.45
22:54:10|53050.45
22:54:11|53050.45
22:54:11|53050.45
22:54:13|53048.87
22:54:13|53048.87
22:54:14|53044.97
22:54:15|53044.97
22:54:16|53044.97
22:54:18|53035.99
22:54:19|53035.99
22:54:20|53035.99
22:54:21|53035.99
22:54:22|53017.29
22:54:22|53025.45
22:54:24|53025.92
22:54:25|53025.93
22:54:26|53025.93
22:54:26|53025.93
22:54:28|53025.93
22:54:29|53025.42
22:54:30|53025.42
22:54:31|53028.37
22:54:32|53031.92
22:54:33|53029.46
22:54:34|53029.46
22:54:35|53029.46
22:54:35|53029.62
22:54:37|53029.62
22:54:38|53029.62
22:54:39|53029.62
22:54:39|53029.62
22:54:41|53028.51
22:54:42|53024.62
22:54:43|53024.62
22:54:44|53024.62
22:54:45|53024.21
22:54:46|53024.21
22:54:46|53024.21
22:54:48|53024.21
22:54:49|53024.01
22:54:50|53024.01
22:54:51|53024.21
22:54:52|53024.21
22:54:52|53024.21
22:54:54|53024.21
22:54:55|53024.21
22:54:55|53024.21
22:54:57|53024.18
22:54:58|53024.18
22:54:59|53024.18
22:55:00|53024.18
22:55:01|53024.18
22:55:02|53024.21
22:55:03|53024.2
22:55:03|53024.21
22:55:05|53024.21
22:55:06|53024.21
22:55:07|53039.97
22:55:08|53039.97
22:55:09|53039.13
22:55:11|53038.16
22:55:12|53038.16
22:55:12|53038.16
22:55:14|53038.16
22:55:15|53044.35
22:55:16|53044.35
22:55:17|53052.57
22:55:18|53052.57
22:55:19|53054.9
22:55:20|53060.33
22:55:21|53060.33
22:55:22|53060.33
22:55:23|53060.33
22:55:24|53060.33
22:55:25|53048.25
22:55:26|53048.25
22:55:27|53048.25
22:55:28|53048.25
22:55:29|53048.25
22:55:30|53053.68
22:55:31|53059.
22:55:32|53060.08
22:55:33|53060.08
22:55:34|53060.08
22:55:35|53060.08
22:55:36|53060.08
22:55:37|53060.08
22:55:38|53057.71
22:55:39|53057.71
22:55:41|53056.58
22:55:42|53056.58
22:55:43|53056.58
22:55:44|53056.58
22:55:44|53056.58
22:55:45|53056.58
22:55:46|53059.14
22:55:47|53059.14
22:55:48|53059.14
22:55:49|53059.14
22:55:50|53059.14
22:55:52|53057.71
22:55:52|53057.71
22:55:54|53057.71
22:55:54|53057.71
22:55:55|53057.71
22:55:56|53057.71
22:55:58|53057.71
22:55:58|53057.68
22:55:59|53061.55
22:56:01|53061.55
22:56:02|53061.55
22:56:03|53060.4
22:56:04|53060.38
22:56:05|53060.38
22:56:06|53060.38
22:56:07|53060.38
22:56:08|53057.04
22:56:09|53057.04
22:56:11|53051.57
22:56:12|53059.53
22:56:13|53059.53
22:56:14|53059.53
22:56:15|53059.53
22:56:16|53059.53
22:56:18|53059.53
22:56:18|53058.67
22:56:21|53058.67
22:56:21|53060.35
22:56:22|53060.35
22:56:24|53060.35
22:56:24|53060.35
22:56:25|53060.35
22:56:26|53060.35
22:56:27|53060.35
22:56:28|53033.3
22:56:29|53035.69
22:56:31|53035.69
22:56:33|53035.69
22:56:33|53035.69
22:56:34|53036.76
22:56:35|53036.76
22:56:36|53036.76
22:56:38|53040.75
22:56:39|53040.75
22:56:39|53040.75
22:56:40|53040.75
22:56:41|53031.61
22:56:42|53031.61
22:56:43|53031.61
22:56:44|53033.17
22:56:46|53032.41
22:56:47|53032.41
22:56:48|53032.41
22:56:49|53032.41
22:56:50|53031.65
22:56:51|53031.65
22:56:52|53031.65
22:56:53|53035.6
22:56:54|53035.6
22:56:55|53035.6
22:56:56|53030.26
22:56:57|53030.26
22:56:58|53025.64
22:56:59|53024.26
22:57:00|53027.83
22:57:01|53027.83
22:57:02|53027.83
22:57:03|53027.83
22:57:04|53027.83
22:57:05|53014.99
22:57:06|53025.73
22:57:07|53022.65
22:57:08|53022.43
22:57:09|53022.43
22:57:10|53023.46
22:57:11|53023.46
22:57:12|53023.46
22:57:14|53017.18
22:57:14|53017.18
22:57:16|53017.18
22:57:17|53015.19
22:57:17|53014.8
22:57:18|53014.16
22:57:20|53014.16
22:57:21|53014.16
22:57:22|53000.01
22:57:23|53000.01
22:57:24|53000.01
22:57:25|53000.01
22:57:26|53000.01
22:57:27|53000.01
22:57:28|53000.01
22:57:29|53000.01
22:57:30|53000.01
22:57:31|53000.
22:57:32|53000.
22:57:32|53000.
22:57:34|53000.
22:57:35|53000.
22:57:36|53000.
22:57:37|53000.
22:57:38|53000.
22:57:39|53001.34
22:57:40|53000.16
22:57:41|53000.16
22:57:42|53000.16
22:57:43|53000.17
22:57:44|53000.16
22:57:45|53000.16
22:57:46|53000.16
22:57:47|53000.16
22:57:48|53000.16
22:57:49|53000.16
22:57:50|53000.16
22:57:51|53000.16
22:57:52|53000.16
22:57:53|53000.16
22:57:54|53000.
22:57:55|53000.
22:57:56|53000.
22:57:57|53003.61
22:57:58|53003.61
22:57:59|53003.61
22:58:00|53003.61
22:58:02|53000.18
22:58:02|53000.18
22:58:04|53000.18
22:58:04|53000.18
22:58:05|53000.18
22:58:06|53000.17
22:58:08|53000.17
22:58:10|53000.17
22:58:10|53000.17
22:58:12|53000.17
22:58:14|53000.17
22:58:15|53000.17
22:58:16|53000.17
22:58:17|53000.17
22:58:18|53000.17
22:58:19|53000.18
22:58:20|53007.03
22:58:21|53007.03
22:58:22|53007.03
22:58:23|53012.22
22:58:25|53012.22
22:58:25|53012.22
22:58:27|53012.22
22:58:28|53012.22
22:58:29|53012.22
22:58:30|53012.22
22:58:31|53012.22
22:58:32|53012.22
22:58:33|53012.22
22:58:34|53001.6
22:58:35|53001.6
22:58:36|53001.6
22:58:37|53001.6
22:58:38|53001.6
22:58:39|53001.6
22:58:40|53001.6
22:58:41|53001.6
22:58:42|53006.32
22:58:43|53006.32
22:58:43|53006.32
22:58:45|53006.3
22:58:46|53006.3
22:58:47|53006.3
22:58:47|53006.3
22:58:49|53006.3
22:58:50|53002.57
22:58:51|53002.57
22:58:52|53002.57
22:58:53|53002.57
22:58:53|53005.57
22:58:54|53005.57
22:58:56|53004.21
22:58:56|53004.21
22:58:58|53004.21
22:58:59|53004.2
22:58:59|53004.2
22:59:00|53004.2
22:59:02|53004.2
22:59:03|53006.41
22:59:05|53006.41
22:59:05|53014.86
22:59:06|53023.02
22:59:07|53023.02
22:59:08|53023.02
22:59:09|53023.02
22:59:10|53023.02
22:59:12|53003.63
22:59:13|53003.63
22:59:15|53003.63
22:59:15|53003.63
22:59:18|53001.61
22:59:18|53001.61
22:59:20|53001.61
22:59:20|53001.61
22:59:21|53001.61
22:59:22|53000.18
22:59:24|53005.13
22:59:24|53005.09
22:59:25|53009.7
22:59:26|53009.7
22:59:27|53004.56
22:59:28|53004.56
22:59:29|53010.25
22:59:30|53008.17
22:59:31|53008.17
22:59:32|53008.17
22:59:33|53000.39
22:59:34|53000.39
22:59:36|53000.39
22:59:36|53000.39
22:59:37|53000.39
22:59:38|53000.39
22:59:39|53003.44
22:59:40|53003.44
22:59:41|53004.03
22:59:42|53004.03
22:59:43|53004.03
22:59:44|53004.03
22:59:45|53004.03
22:59:46|53004.59
22:59:47|53004.59
22:59:48|53004.59
22:59:50|53004.59
22:59:51|53004.59
22:59:51|53004.59
22:59:52|53004.59
22:59:53|53002.38
22:59:54|53002.38
22:59:55|53002.38
22:59:56|53002.38
22:59:57|53011.43
22:59:58|53011.3
22:59:59|53011.3
23:00:00|53011.3
23:00:01|53011.3
23:00:02|53013.02
23:00:04|53013.08
23:00:05|53009.36
23:00:06|53013.07
23:00:07|53013.07
23:00:08|53005.3
23:00:09|53005.3
23:00:10|53000.18
23:00:10|53000.18
23:00:11|53000.18
23:00:12|53000.18
23:00:15|53000.18
23:00:17|53013.77
23:00:18|53013.77
23:00:18|53013.77
23:00:19|53018.49
23:00:20|53023.04
23:00:22|53023.04
23:00:23|53023.04
23:00:24|53023.04
23:00:25|53023.04
23:00:26|53025.09
23:00:27|53030.39
23:00:28|53030.39
23:00:29|53030.39
23:00:29|53034.54
23:00:32|53032.17
23:00:32|53032.17
23:00:34|53039.18
23:00:34|53039.74
23:00:35|53038.41
23:00:37|53038.41
23:00:37|53038.41
23:00:39|53038.41
23:00:39|53038.41
23:00:41|53041.53
23:00:42|53041.55
23:00:42|53045.84
23:00:43|53048.39
23:00:44|53047.51
23:00:45|53047.51
23:00:46|53047.51
23:00:47|53044.21
23:00:49|53050.
23:00:49|53039.72
23:00:50|53039.72
23:00:52|53039.72
23:00:52|53039.72
23:00:53|53039.72
23:00:54|53039.72
23:00:55|53035.13
23:00:56|53031.99
23:00:57|53031.99
23:00:58|53031.99
23:00:59|53031.99
23:01:00|53030.18
23:01:02|53036.44
23:01:03|53036.44
23:01:04|53020.57
23:01:05|53005.53
23:01:06|53005.53
23:01:07|53005.53
23:01:08|53005.53
23:01:09|53005.53
23:01:10|53005.53
23:01:11|53003.81
23:01:12|53003.81
23:01:13|53003.81
23:01:14|53003.81
23:01:16|53004.86
23:01:17|53014.43
23:01:18|53016.84
23:01:19|53012.16
23:01:20|53012.16
23:01:22|53008.99
23:01:23|53010.54
23:01:25|53010.54
23:01:25|53010.54
23:01:26|53010.54
23:01:27|53010.54
23:01:28|53015.37
23:01:29|53015.37
23:01:30|53023.08
23:01:31|53026.4
23:01:32|53027.48
23:01:33|53023.93
23:01:34|53026.29
23:01:36|53026.29
23:01:36|53023.89
23:01:37|53023.89
23:01:38|53023.89
23:01:40|53023.89
23:01:40|53023.89
23:01:42|53018.52
23:01:42|53018.52
23:01:43|53018.52
23:01:44|53021.49
23:01:45|53021.49
23:01:46|53021.49
23:01:47|53021.49
23:01:48|53021.49
23:01:49|53017.21
23:01:51|53017.21
23:01:51|53017.21
23:01:52|53017.21
23:01:53|53017.21
23:01:54|53017.21
23:01:55|53018.65
23:01:57|53012.26
23:01:57|53012.26
23:01:58|53014.38
23:02:00|53014.38
23:02:00|53013.07
23:02:02|53019.88
23:02:02|53016.85
23:02:04|53016.85
23:02:04|53018.24
23:02:05|53018.24
23:02:06|53018.24
23:02:07|53018.24
23:02:09|53018.24
23:02:09|53018.24
23:02:11|53018.24
23:02:11|53011.72
23:02:12|53016.08
23:02:14|53016.08
23:02:15|53015.04
23:02:16|53015.53
23:02:17|53015.53
23:02:18|53015.53
23:02:20|53015.53
23:02:20|53015.53
23:02:22|53015.53
23:02:22|53015.53
23:02:23|53013.63
23:02:24|53013.63
23:02:25|53003.01
23:02:26|53003.01
23:02:27|53003.61
23:02:28|53003.61
23:02:30|53003.61
23:02:30|53008.51
23:02:31|53008.51
23:02:33|53008.51
23:02:33|53008.51
23:02:34|53008.51
23:02:35|53008.51
23:02:36|53008.51
23:02:37|53003.61
23:02:38|53003.61
23:02:39|53003.61
23:02:40|52999.
23:02:41|52999.
23:02:42|52995.45
23:02:43|52995.45
23:02:44|52995.45
23:02:45|52995.45
23:02:46|52995.45
23:02:47|52995.45
23:02:48|52995.45
23:02:49|52995.45
23:02:50|52995.45
23:02:51|52995.45
23:02:52|52995.45
23:02:53|52995.45
23:02:54|52985.61
23:02:55|52988.28
23:02:56|52988.28
23:02:57|52980.
23:02:58|52980.
23:02:59|52980.
23:03:00|52980.
23:03:01|52980.
23:03:02|52980.
23:03:03|52980.
23:03:04|52980.01
23:03:06|52980.01
23:03:06|52980.01
23:03:07|52979.48
23:03:08|52971.66
23:03:10|52971.66
23:03:11|52971.66
23:03:12|52971.66
23:03:13|52971.66
23:03:14|52980.02
23:03:15|52980.02
23:03:16|52980.02
23:03:18|52980.02
23:03:19|52979.97
23:03:20|52979.2
23:03:21|52979.2
23:03:22|52979.2
23:03:23|52978.81
23:03:24|52978.81
23:03:25|52978.81
23:03:26|52978.81
23:03:27|52978.81
23:03:28|52969.18
23:03:29|52969.18
23:03:30|52969.18
23:03:31|52969.18
23:03:32|52969.18
23:03:33|52969.18
23:03:34|52972.19
23:03:34|52965.
23:03:36|52965.
23:03:37|52965.01
23:03:38|52965.01
23:03:39|52965.01
23:03:40|52965.01
23:03:41|52974.09
23:03:41|52974.09
23:03:43|52974.09
23:03:44|52973.99
23:03:45|52973.99
23:03:46|52961.71
23:03:47|52961.71
23:03:48|52961.71
23:03:49|52961.71
23:03:49|52971.98
23:03:51|52979.19
23:03:52|52979.19
23:03:53|52979.19
23:03:54|52979.19
23:03:54|52979.16
23:03:55|52979.16
23:03:57|52979.15
23:03:58|52979.15
23:03:59|52979.16
23:04:00|52980.02
23:04:00|52992.73
23:04:02|52992.73
23:04:03|52996.45
23:04:04|52996.45
23:04:04|52999.99
23:04:06|53000.
23:04:07|53000.
23:04:08|53000.
23:04:09|53000.
23:04:10|53000.
23:04:16|53004.09
23:04:17|53004.
23:04:19|52988.92
23:04:19|52988.92
23:04:21|52988.92
23:04:23|52991.13
23:04:24|52991.13
23:04:25|52991.13
23:04:26|53000.51
23:04:27|53000.51
23:04:28|53003.41
23:04:29|53003.41
23:04:30|53003.41
23:04:31|53003.41
23:04:32|53003.41
23:04:33|52991.65
23:04:34|52991.65
23:04:35|52991.65
23:04:36|52986.74
23:04:37|52980.19
23:04:38|52980.19
23:04:39|52980.19
23:04:40|52980.19
23:04:41|52980.19
23:04:42|52980.19
23:04:43|52989.18
23:04:45|52989.18
23:04:45|52989.18
23:04:46|52989.18
23:04:47|52989.18
23:04:48|52989.18
23:04:49|52989.18
23:04:50|52989.18
23:04:51|52989.18
23:04:52|52989.18
23:04:54|52989.18
23:04:54|52989.18
23:04:56|52989.18
23:04:56|52989.18
23:04:57|52989.18
23:04:58|52990.13
23:04:59|52990.13
23:05:00|52992.87
23:05:01|52992.82
23:05:02|52992.83
23:05:03|52992.82
23:05:04|52989.71
23:05:05|52989.71
23:05:06|52988.43
23:05:07|52988.43
23:05:08|52988.43
23:05:09|52988.43
23:05:10|52988.43
23:05:11|52996.99
23:05:12|52996.99
23:05:13|52996.99
23:05:14|52996.99
23:05:15|52990.5
23:05:16|52993.3
23:05:17|52993.3
23:05:19|52993.3
23:05:20|52993.3
23:05:21|52983.72
23:05:23|52983.72
23:05:23|52991.67
23:05:24|52991.67
23:05:26|52991.67
23:05:27|52996.14
23:05:28|52996.14
23:05:29|52991.1
23:05:29|52999.19
23:05:30|52999.19
23:05:31|52999.19
23:05:33|52998.65
23:05:34|52998.65
23:05:35|52998.65
23:05:35|52994.19
23:05:36|52996.98
23:05:38|53005.24
23:05:39|53006.57
23:05:40|53006.57
23:05:41|53006.57
23:05:42|53006.57
23:05:43|53006.57
23:05:44|53004.56
23:05:45|53003.36
23:05:46|53000.11
23:05:47|53000.11
23:05:48|53000.11
23:05:49|52996.21
23:05:50|52996.21
23:05:51|52996.21
23:05:52|52996.21
23:05:53|52996.21
23:05:54|52996.15
23:05:55|52996.15
23:05:56|52996.14
23:05:57|52996.14
23:05:58|52998.17
23:05:59|52998.17
23:06:00|52998.17
23:06:01|52998.17
23:06:02|53000.1
23:06:03|53000.1
23:06:04|53000.1
23:06:05|53000.11
23:06:06|53000.11
23:06:07|53000.11
23:06:08|53000.1
23:06:09|53000.1
23:06:10|53000.1
23:06:11|53000.1
23:06:12|53000.05
23:06:13|53000.04
23:06:14|53000.04
23:06:15|53000.04
23:06:16|53006.01
23:06:17|53005.72
23:06:19|53005.72
23:06:20|53005.73
23:06:21|53000.98
23:06:23|53005.7
23:06:23|53005.7
23:06:24|53006.49
23:06:25|53006.49
23:06:26|53006.49
23:06:28|53004.01
23:06:29|53000.
23:06:30|52992.48
23:06:31|52992.48
23:06:32|52992.48
23:06:33|52992.48
23:06:34|52992.48
23:06:35|52996.94
23:06:36|52996.94
23:06:37|52996.94
23:06:38|52996.94
23:06:39|52996.94
23:06:40|52996.94
23:06:41|52996.94
23:06:43|52994.91
23:06:44|52992.7
23:06:45|52994.92
23:06:46|52994.92
23:06:46|53000.35
23:06:48|53000.35
23:06:48|53000.35
23:06:50|53002.76
23:06:50|53002.76
23:06:51|53002.76
23:06:52|52995.1
23:06:53|53002.76
23:06:55|53002.76
23:06:56|52993.43
23:06:57|52993.43
23:06:58|52993.45
23:06:59|52993.45
23:07:00|52993.45
23:07:01|52994.47
23:07:02|52983.52
23:07:03|53000.85
23:07:04|53000.85
23:07:06|53000.85
23:07:06|53000.85
23:07:07|52998.42
23:07:09|52993.4
23:07:09|52993.4
23:07:10|52993.4
23:07:11|52993.4
23:07:13|52993.4
23:07:13|52999.96
23:07:15|52999.96
23:07:15|52999.96
23:07:17|52999.72
23:07:18|52999.72
23:07:19|52998.45
23:07:20|52998.44
23:07:22|52998.44
23:07:23|52995.39
23:07:24|53002.08
23:07:26|53002.08
23:07:26|53002.08
23:07:28|53002.08
23:07:30|53002.08
23:07:31|52999.25
23:07:33|52999.25
23:07:34|52995.85
23:07:35|52995.85
23:07:36|52995.85
23:07:37|52995.85
23:07:38|53007.49
23:07:39|53007.49
23:07:40|53007.49
23:07:41|53007.49
23:07:43|53011.
23:07:44|53011.88
23:07:44|53011.88
23:07:45|53011.4
23:07:46|53015.
23:07:48|53015.
23:07:48|53015.
23:07:50|53015.
23:07:51|53015.
23:07:52|53015.
23:07:53|53015.
23:07:54|53015.
23:07:54|53015.
23:07:55|53021.82
23:07:56|53030.94
23:07:57|53030.94
23:07:59|53030.94
23:07:59|53030.94
23:08:00|53030.94
23:08:01|53030.94
23:08:03|53030.94
23:08:03|53030.94
23:08:04|53030.94
23:08:05|53030.94
23:08:07|53030.94
23:08:08|53030.94
23:08:09|53030.94
23:08:10|53030.94
23:08:10|53030.94
23:08:11|53030.94
23:08:12|53030.94
23:08:13|53043.73
23:08:14|53043.73
23:08:16|53038.8
23:08:16|53038.42
23:08:18|53038.42
23:08:19|53043.89
23:08:19|53038.87
23:08:20|53038.87
23:08:23|53038.87
23:08:24|53038.87
23:08:25|53038.87
23:08:27|53038.87
23:08:29|53038.87
23:08:30|53038.87
23:08:31|53042.89
23:08:32|53042.89
23:08:32|53047.49
23:08:33|53047.41
23:08:35|53047.41
23:08:36|53047.41
23:08:37|53047.41
23:08:38|53047.41
23:08:39|53047.41
23:08:40|53047.41
23:08:41|53047.41
23:08:42|53047.41
23:08:43|53047.41
23:08:44|53046.45
23:08:45|53040.16
23:08:46|53039.9
23:08:48|53039.9
23:08:49|53039.9
23:08:49|53039.9
23:08:51|53031.55
23:08:51|53030.94
23:08:52|53030.95
23:08:53|53037.07
23:08:54|53037.07
23:08:55|53037.07
23:08:56|53038.75
23:08:58|53038.75
23:08:58|53038.75
23:09:00|53038.75
23:09:00|53038.75
23:09:02|53038.76
23:09:02|53047.51
23:09:03|53056.08
23:09:05|53056.08
23:09:06|53058.84
23:09:07|53058.84
23:09:07|53055.19
23:09:09|53055.18
23:09:09|53054.57
23:09:10|53054.57
23:09:12|53054.57
23:09:13|53054.57
23:09:14|53059.47
23:09:14|53059.47
23:09:15|53052.36
23:09:17|53052.36
23:09:18|53056.36
23:09:18|53056.36
23:09:19|53055.13
23:09:20|53055.13
23:09:21|53055.13
23:09:23|53055.13
23:09:25|53055.13
23:09:27|53055.13
23:09:27|53055.13
23:09:29|53055.13
23:09:29|53055.13
23:09:31|53056.48
23:09:32|53056.48
23:09:33|53056.48
23:09:33|53056.48
23:09:35|53056.48
23:09:35|53059.36
23:09:37|53059.36
23:09:39|53055.99
23:09:39|53058.21
23:09:40|53062.86
23:09:41|53064.83
23:09:42|53064.83
23:09:44|53064.99
23:09:45|53064.99
23:09:46|53064.99
23:09:47|53065.03
23:09:49|53065.03
23:09:49|53065.03
23:09:51|53065.03
23:09:51|53065.03
23:09:52|53065.03
23:09:54|53067.49
23:09:54|53067.49
23:09:55|53067.49
23:09:56|53067.49
23:09:57|53067.49
23:09:58|53067.49
23:10:00|53067.49
23:10:01|53067.49
23:10:02|53069.98
23:10:03|53069.98
23:10:04|53069.98
23:10:05|53070.
23:10:05|53070.
23:10:06|53070.
23:10:07|53070.
23:10:08|53070.
23:10:09|53070.
23:10:10|53070.
23:10:11|53070.59
23:10:12|53073.73
23:10:13|53073.73
23:10:14|53073.73
23:10:15|53073.73
23:10:17|53073.73
23:10:17|53073.73
23:10:19|53073.73
23:10:19|53073.73
23:10:21|53073.73
23:10:22|53073.73
23:10:23|53073.73
23:10:24|53072.7
23:10:25|53078.19
23:10:27|53078.19
23:10:28|53078.25
23:10:28|53078.25
23:10:29|53078.25
23:10:32|53078.25
23:10:33|53078.25
23:10:33|53078.25
23:10:35|53078.25
23:10:36|53080.42
23:10:36|53080.43
23:10:37|53095.23
23:10:39|53089.12
23:10:40|53089.12
23:10:41|53089.12
23:10:41|53089.12
23:10:42|53089.12
23:10:44|53089.12
23:10:45|53097.57
23:10:47|53093.22
23:10:47|53082.33
23:10:48|53080.55
23:10:49|53080.55
23:10:50|53080.55
23:10:52|53080.55
23:10:53|53080.55
23:10:54|53080.55
23:10:54|53076.97
23:10:55|53076.97
23:10:57|53076.7
23:10:58|53075.64
23:10:58|53075.64
23:11:00|53078.29
23:11:00|53078.29
23:11:01|53078.29
23:11:02|53081.51
23:11:04|53086.23
23:11:04|53083.21
23:11:05|53083.49
23:11:07|53084.16
23:11:08|53087.57
23:11:08|53084.23
23:11:10|53084.23
23:11:10|53084.23
23:11:12|53084.23
23:11:12|53083.22
23:11:14|53083.22
23:11:14|53083.22
23:11:15|53083.22
23:11:16|53083.22
23:11:18|53090.15
23:11:18|53090.15
23:11:20|53090.14
23:11:21|53090.14
23:11:21|53070.31
23:11:23|53070.31
23:11:24|53070.31
23:11:25|53070.31
23:11:26|53070.31
23:11:28|53070.31
23:11:28|53070.31
23:11:30|53087.85
23:11:32|53087.85
23:11:33|53087.85
23:11:34|53079.01
23:11:35|53079.01
23:11:36|53079.01
23:11:37|53079.01
23:11:38|53079.11
23:11:39|53079.11
23:11:40|53093.38
23:11:41|53093.38
23:11:42|53093.38
23:11:43|53093.38
23:11:44|53083.79
23:11:45|53083.79
23:11:47|53083.79
23:11:48|53083.79
23:11:49|53083.79
23:11:50|53086.57
23:11:51|53086.57
23:11:52|53086.57
23:11:53|53086.57
23:11:55|53084.28
23:11:56|53084.28
23:11:57|53084.28
23:11:58|53084.28
23:11:58|53084.28
23:12:00|53083.33
23:12:01|53083.33
23:12:02|53083.33
23:12:03|53083.33
23:12:04|53073.7
23:12:05|53084.52
23:12:05|53071.3
23:12:07|53071.3
23:12:08|53071.3
23:12:09|53071.3
23:12:10|53070.86
23:12:10|53070.96
23:12:12|53070.95
23:12:13|53070.95
23:12:14|53070.95
23:12:15|53070.95
23:12:16|53083.04
23:12:17|53083.04
23:12:18|53083.04
23:12:18|53083.04
23:12:19|53083.05
23:12:20|53083.05
23:12:22|53083.04
23:12:23|53083.04
23:12:24|53083.04
23:12:25|53083.04
23:12:27|53083.05
23:12:28|53087.27
23:12:29|53090.98
23:12:30|53097.05
23:12:32|53097.05
23:12:32|53097.05
23:12:33|53097.05
23:12:34|53097.04
23:12:35|53097.04
23:12:36|53097.04
23:12:38|53097.04
23:12:38|53097.04
23:12:39|53097.04
23:12:40|53097.04
23:12:41|53097.04
23:12:42|53097.04
23:12:43|53097.04
23:12:44|53095.8
23:12:45|53091.8
23:12:46|53091.8
23:12:47|53091.8
23:12:49|53098.12
23:12:50|53098.12
23:12:51|53098.12
23:12:52|53098.12
23:12:53|53102.91
23:12:54|53105.5
23:12:55|53105.5
23:12:56|53105.5
23:12:57|53105.76
23:12:58|53097.53
23:12:59|53094.61
23:13:00|53100.36
23:13:01|53100.36
23:13:02|53100.36
23:13:03|53100.36
23:13:04|53100.36
23:13:05|53100.36
23:13:06|53100.36
23:13:07|53100.36
23:13:08|53100.36
23:13:09|53100.36
23:13:11|53100.36
23:13:12|53100.36
23:13:13|53100.36
23:13:14|53115.75
23:13:15|53115.75
23:13:16|53115.75
23:13:17|53115.75
23:13:18|53094.91
23:13:19|53123.74
23:13:20|53123.74
23:13:21|53123.74
23:13:22|53123.74
23:13:23|53123.74
23:13:24|53123.74
23:13:25|53119.14
23:13:26|53119.14
23:13:28|53114.94
23:13:30|53114.97
23:13:30|53114.97
23:13:32|53114.97
23:13:32|53114.97
23:13:34|53114.97
23:13:35|53114.97
23:13:35|53115.02
23:13:37|53118.65
23:13:37|53118.65
23:13:39|53118.65
23:13:40|53115.02
23:13:41|53115.02
23:13:42|53115.02
23:13:42|53115.02
23:13:44|53115.02
23:13:45|53115.02
23:13:46|53115.02
23:13:48|53115.02
23:13:48|53115.02
23:13:50|53115.02
23:13:50|53115.02
23:13:52|53115.02
23:13:53|53115.02
23:13:53|53115.01
23:13:54|53115.01
23:13:56|53111.33
23:13:56|53111.33
23:13:57|53111.12
23:13:58|53107.65
23:13:59|53107.65
23:14:00|53112.38
23:14:01|53112.38
23:14:03|53110.65
23:14:04|53110.64
23:14:04|53110.64
23:14:06|53110.64
23:14:07|53110.64
23:14:08|53110.64
23:14:09|53108.48
23:14:10|53108.48
23:14:11|53118.53
23:14:12|53118.52
23:14:12|53118.52
23:14:15|53112.95
23:14:15|53116.82
23:14:16|53116.82
23:14:17|53116.8
23:14:18|53116.8
23:14:19|53116.8
23:14:20|53116.8
23:14:21|53111.68
23:14:22|53111.68
23:14:23|53111.68
23:14:24|53113.53
23:14:25|53124.22
23:14:26|53124.22
23:14:28|53124.22
23:14:30|53113.52
23:14:31|53113.52
23:14:32|53113.52
23:14:32|53116.03
23:14:34|53116.03
23:14:35|53116.02
23:14:37|53116.02
23:14:38|53116.02
23:14:38|53116.02
23:14:40|53116.02
23:14:41|53116.02
23:14:42|53116.02
23:14:42|53122.31
23:14:44|53122.33
23:14:45|53124.25
23:14:45|53122.34
23:14:47|53122.33
23:14:48|53122.33
23:14:49|53122.29
23:14:49|53122.25
23:14:51|53122.25
23:14:51|53122.25
23:14:52|53122.25
23:14:53|53122.25
23:14:54|53122.25
23:14:56|53122.25
23:14:57|53122.1
23:14:57|53122.1
23:14:58|53111.19
23:14:59|53111.19
23:15:01|53111.19
23:15:01|53111.19
23:15:02|53111.19
23:15:03|53111.19
23:15:05|53111.19
23:15:06|53115.3
23:15:07|53115.3
23:15:07|53115.3
23:15:09|53119.52
23:15:10|53119.52
23:15:11|53119.52
23:15:12|53119.52
23:15:13|53119.52
23:15:14|53119.52
23:15:15|53130.04
23:15:16|53130.04
23:15:17|53130.04
23:15:18|53130.04
23:15:20|53149.37
23:15:20|53149.37
23:15:21|53149.37
23:15:22|53149.37
23:15:24|53149.37
23:15:25|53150.
23:15:25|53158.98
23:15:26|53158.98
23:15:27|53176.32
23:15:29|53181.91
23:15:31|53181.96
23:15:32|53179.55
23:15:33|53179.55
23:15:34|53179.55
23:15:35|53179.55
23:15:37|53201.77
23:15:38|53201.77
23:15:38|53201.77
23:15:39|53201.87
23:15:41|53201.87
23:15:42|53201.87
23:15:43|53201.87
23:15:44|53201.86
23:15:45|53218.11
23:15:46|53218.11
23:15:47|53222.28
23:15:48|53222.28
23:15:49|53222.28
23:15:50|53233.89
23:15:51|53228.49
23:15:52|53228.49
23:15:53|53230.6
23:15:54|53230.6
23:15:55|53236.75
23:15:56|53236.76
23:15:57|53236.75
23:15:58|53236.73
23:15:59|53236.74
23:16:00|53226.93
23:16:01|53235.3
23:16:02|53236.82
23:16:03|53237.21
23:16:04|53237.21
23:16:05|53226.37
23:16:06|53226.37
23:16:07|53214.23
23:16:08|53214.23
23:16:09|53219.63
23:16:10|53219.63
23:16:11|53219.62
23:16:12|53219.65
23:16:13|53219.64
23:16:14|53219.64
23:16:15|53223.07
23:16:16|53223.07
23:16:17|53223.07
23:16:18|53223.07
23:16:19|53223.07
23:16:20|53223.07
23:16:21|53237.22
23:16:22|53241.9
23:16:23|53241.9
23:16:24|53243.98
23:16:25|53241.94
23:16:26|53244.62
23:16:27|53244.63
23:16:28|53244.63
23:16:29|53244.63
23:16:31|53249.99
23:16:32|53249.99
23:16:33|53243.97
23:16:34|53243.97
23:16:36|53243.97
23:16:36|53237.59
23:16:38|53243.36
23:16:39|53243.36
23:16:40|53243.36
23:16:41|53243.36
23:16:41|53243.36
23:16:43|53233.06
23:16:44|53237.8
23:16:44|53249.4
23:16:46|53249.48
23:16:46|53249.48
23:16:48|53249.48
23:16:49|53249.48
23:16:51|53249.99
23:16:51|53249.99
23:16:52|53249.99
23:16:53|53249.99
23:16:54|53249.99
23:16:55|53249.99
23:16:56|53249.99
23:16:58|53249.99
23:16:58|53249.99
23:16:59|53263.3
23:17:00|53258.03
23:17:01|53249.33
23:17:02|53249.33
23:17:03|53247.98
23:17:04|53246.9
23:17:05|53246.9
23:17:07|53246.87
23:17:08|53247.1
23:17:09|53233.41
23:17:10|53233.07
23:17:11|53233.06
23:17:12|53233.06
23:17:13|53233.06
23:17:14|53232.71
23:17:15|53232.71
23:17:16|53232.71
23:17:17|53232.67
23:17:18|53232.67
23:17:19|53232.67
23:17:20|53232.67
23:17:21|53233.06
23:17:22|53233.05
23:17:23|53233.05
23:17:24|53233.05
23:17:25|53234.44
23:17:27|53228.57
23:17:28|53228.99
23:17:28|53228.99
23:17:30|53228.99
23:17:32|53228.99
23:17:33|53228.99
23:17:35|53235.94
23:17:36|53235.94
23:17:36|53235.94
23:17:37|53231.07
23:17:38|53231.07
23:17:40|53233.43
23:17:41|53233.43
23:17:42|53229.46
23:17:43|53229.46
23:17:44|53235.61
23:17:45|53235.88
23:17:46|53235.88
23:17:47|53230.42
23:17:48|53230.42
23:17:49|53230.15
23:17:50|53230.15
23:17:51|53233.19
23:17:52|53233.19
23:17:53|53233.19
23:17:54|53233.19
23:17:55|53232.52
23:17:56|53229.33
23:17:57|53229.33
23:17:58|53228.6
23:17:59|53228.6
23:18:00|53228.6
23:18:01|53228.6
23:18:03|53235.01
23:18:04|53230.61
23:18:04|53230.61
23:18:06|53230.61
23:18:07|53230.61
23:18:07|53230.16
23:18:09|53230.16
23:18:10|53237.3
23:18:10|53237.29
23:18:12|53237.29
23:18:12|53237.29
23:18:14|53237.29
23:18:15|53238.57
23:18:15|53238.58
23:18:17|53235.9
23:18:17|53201.87
23:18:18|53216.86
23:18:20|53216.86
23:18:20|53216.86
23:18:21|53216.86
23:18:23|53209.24
23:18:23|53185.18
23:18:24|53195.82
23:18:26|53195.82
23:18:26|53195.82
23:18:27|53191.65
23:18:28|53191.65
23:18:29|53202.3
23:18:30|53185.15
23:18:32|53159.99
23:18:33|53158.36
23:18:34|53150.
23:18:35|53127.52
23:18:37|53136.46
23:18:38|53136.46
23:18:39|53136.46
23:18:39|53136.46
23:18:41|53136.46
23:18:42|53136.46
23:18:43|53136.46
23:18:44|53135.53
23:18:46|53135.53
23:18:46|53135.53
23:18:48|53136.86
23:18:49|53136.86
23:18:49|53137.66
23:18:50|53137.66
23:18:52|53137.66
23:18:52|53141.35
23:18:54|53141.35
23:18:55|53141.35
23:18:56|53141.35
23:18:56|53141.35
23:18:57|53141.36
23:18:58|53134.91
23:18:59|53134.91
23:19:01|53134.91
23:19:02|53134.91
23:19:03|53134.91
23:19:04|53134.91
23:19:05|53134.91
23:19:06|53134.91
23:19:07|53134.91
23:19:08|53134.96
23:19:09|53134.96
23:19:10|53134.96
23:19:11|53134.96
23:19:12|53134.95
23:19:13|53135.38
23:19:14|53135.38
23:19:15|53135.38
23:19:16|53135.38
23:19:17|53135.38
23:19:18|53135.38
23:19:20|53135.38
23:19:20|53127.52
23:19:21|53128.06
23:19:22|53128.06
23:19:23|53128.06
23:19:24|53154.91
23:19:25|53206.03
23:19:26|53217.77
23:19:27|53233.85
23:19:28|53244.63
23:19:29|53244.63
23:19:30|53265.25
23:19:31|53266.63
23:19:33|53275.09
23:19:35|53276.57
23:19:36|53278.78
23:19:38|53275.55
23:19:39|53263.43
23:19:39|53256.76
23:19:41|53266.53
23:19:42|53266.53
23:19:43|53275.67
23:19:44|53285.
23:19:46|53298.25
23:19:46|53298.25
23:19:47|53298.23
23:19:48|53298.23
23:19:49|53281.34
23:19:51|53284.39
23:19:51|53297.91
23:19:52|53289.78
23:19:53|53283.98
23:19:54|53268.76
23:19:55|53270.76
23:19:56|53270.79
23:19:57|53277.26
23:19:58|53274.38
23:20:00|53274.38
23:20:01|53268.85
23:20:02|53253.17
23:20:03|53253.17
23:20:03|53253.17
23:20:05|53253.17
23:20:06|53253.17
23:20:07|53265.73
23:20:07|53265.73
23:20:08|53265.7
23:20:10|53265.7
23:20:10|53265.7
23:20:11|53254.29
23:20:12|53254.29
23:20:14|53254.29
23:20:15|53254.29
23:20:16|53254.29
23:20:17|53254.29
23:20:18|53254.29
23:20:19|53246.81
23:20:20|53246.8
23:20:21|53234.27
23:20:22|53234.27
23:20:23|53234.36
23:20:24|53234.36
23:20:25|53234.36
23:20:26|53234.36
23:20:27|53234.36
23:20:28|53234.36
23:20:29|53228.98
23:20:30|53228.99
23:20:31|53243.06
23:20:32|53243.06
23:20:33|53236.74
23:20:35|53241.01
23:20:36|53241.06
23:20:38|53241.06
23:20:39|53241.06
23:20:40|53241.06
23:20:42|53241.06
23:20:43|53241.06
23:20:43|53241.06
23:20:44|53228.98
23:20:46|53223.97
23:20:46|53223.97
23:20:48|53223.92
23:20:48|53223.92
23:20:50|53223.92
23:20:51|53223.92
23:20:52|53223.92
23:20:53|53223.92
23:20:54|53211.67
23:20:55|53211.67
23:20:56|53211.67
23:20:57|53211.67
23:20:59|53215.82
23:21:00|53215.83
23:21:01|53215.83
23:21:02|53213.18
23:21:02|53213.18
23:21:04|53207.7
23:21:04|53207.7
23:21:05|53207.7
23:21:07|53207.7
23:21:08|53205.83
23:21:09|53205.83
23:21:10|53205.82
23:21:11|53205.82
23:21:12|53201.28
23:21:13|53201.28
23:21:14|53198.67
23:21:15|53195.18
23:21:16|53195.18
23:21:17|53186.93
23:21:18|53186.93
23:21:19|53186.93
23:21:20|53190.68
23:21:21|53183.43
23:21:23|53183.43
23:21:24|53183.43
23:21:24|53183.43
23:21:25|53183.43
23:21:27|53183.43
23:21:27|53183.43
23:21:29|53183.43
23:21:30|53183.43
23:21:31|53183.43
23:21:32|53201.61
23:21:33|53201.61
23:21:35|53201.61
23:21:37|53195.57
23:21:38|53195.57
23:21:38|53195.57
23:21:39|53183.34
23:21:40|53183.34
23:21:42|53183.35
23:21:42|53183.35
23:21:45|53183.35
23:21:46|53183.34
23:21:48|53161.56
23:21:48|53167.44
23:21:49|53167.44
23:21:51|53167.44
23:21:52|53167.44
23:21:54|53167.44
23:21:55|53167.44
23:21:56|53167.44
23:21:57|53167.44
23:21:58|53167.44
23:21:59|53167.44
23:22:00|53167.44
23:22:01|53163.47
23:22:02|53183.9
23:22:03|53183.91
23:22:04|53183.91
23:22:05|53183.9
23:22:06|53174.62
23:22:07|53174.47
23:22:08|53174.47
23:22:09|53167.44
23:22:10|53166.94
23:22:11|53175.39
23:22:12|53175.39
23:22:13|53175.39
23:22:14|53172.73
23:22:15|53172.73
23:22:16|53172.73
23:22:17|53172.72
23:22:18|53172.72
23:22:19|53172.73
23:22:20|53172.73
23:22:21|53172.73
23:22:22|53172.73
23:22:23|53172.73
23:22:24|53172.73
23:22:25|53172.73
23:22:26|53172.73
23:22:27|53172.73
23:22:28|53172.73
23:22:29|53172.73
23:22:30|53172.73
23:22:31|53172.73
23:22:32|53172.73
23:22:33|53172.73
23:22:34|53172.73
23:22:35|53172.73
23:22:37|53172.73
23:22:38|53172.73
23:22:39|53172.73
23:22:41|53172.73
23:22:43|53172.73
23:22:43|53172.73
23:22:44|53172.73
23:22:45|53172.73
23:22:46|53172.73
23:22:48|53172.73
23:22:48|53172.73
23:22:49|53179.22
23:22:51|53179.95
23:22:51|53179.95
23:22:52|53179.95
23:22:53|53179.34
23:22:55|53179.33
23:22:56|53179.35
23:22:58|53179.35
23:22:58|53179.38
23:22:59|53179.38
23:23:00|53179.38
23:23:02|53179.38
23:23:03|53179.38
23:23:03|53179.35
23:23:05|53179.35
23:23:06|53182.17
23:23:07|53196.93
23:23:08|53203.15
23:23:09|53203.15
23:23:10|53203.15
23:23:11|53189.56
23:23:12|53189.56
23:23:13|53189.56
23:23:14|53186.95
23:23:15|53186.95
23:23:16|53186.95
23:23:17|53186.95
23:23:18|53186.95
23:23:19|53186.95
23:23:20|53186.95
23:23:21|53186.95
23:23:22|53186.95
23:23:23|53179.36
23:23:24|53191.27
23:23:25|53173.63
23:23:26|53160.06
23:23:27|53159.74
23:23:28|53159.74
23:23:29|53159.73
23:23:30|53159.73
23:23:31|53159.73
23:23:32|53159.73
23:23:33|53159.73
23:23:34|53159.73
23:23:35|53159.73
23:23:36|53159.73
23:23:38|53164.87
23:23:38|53164.87
23:23:39|53164.87
23:23:41|53164.87
23:23:42|53164.87
23:23:43|53158.71
23:23:45|53158.71
23:23:45|53158.71
23:23:46|53158.71
23:23:47|53158.71
23:23:48|53158.71
23:23:49|53158.67
23:23:50|53163.6
23:23:51|53168.97
23:23:52|53168.97
23:23:53|53168.97
23:23:54|53166.31
23:23:55|53180.97
23:23:56|53180.97
23:23:57|53180.97
23:23:58|53180.97
23:24:00|53180.59
23:24:00|53180.59
23:24:01|53180.59
23:24:02|53180.59
23:24:03|53180.59
23:24:04|53180.59
23:24:05|53180.59
23:24:07|53180.59
23:24:07|53180.59
23:24:08|53180.59
23:24:09|53180.59
23:24:10|53180.59
23:24:11|53180.59
23:24:13|53180.59
23:24:13|53180.59
23:24:15|53180.59
23:24:15|53184.03
23:24:17|53184.03
23:24:17|53184.03
23:24:18|53184.03
23:24:19|53184.03
23:24:20|53184.03
23:24:21|53184.03
23:24:22|53184.03
23:24:23|53179.66
23:24:25|53179.66
23:24:25|53179.66
23:24:26|53179.66
23:24:27|53179.66
23:24:28|53179.66
23:24:29|53179.66
23:24:30|53179.66
23:24:31|53179.66
23:24:32|53179.66
23:24:33|53181.16
23:24:34|53181.16
23:24:35|53181.16
23:24:36|53181.16
23:24:37|53181.16
23:24:39|53181.15
23:24:40|53181.15
23:24:41|53181.15
23:24:43|53181.15
23:24:44|53177.46
23:24:46|53177.46
23:24:46|53177.46
23:24:48|53186.94
23:24:49|53186.94
23:24:50|53186.95
23:24:51|53186.95
23:24:52|53186.95
23:24:53|53186.95
23:24:54|53186.95
23:24:55|53186.95
23:24:56|53186.99
23:24:57|53186.99
23:24:57|53186.99
23:24:58|53186.99
23:24:59|53186.99
23:25:01|53186.99
23:25:02|53186.99
23:25:03|53186.99
23:25:04|53186.99
23:25:06|53186.99
23:25:07|53186.84
23:25:08|53186.84
23:25:09|53186.85
23:25:10|53186.85
23:25:11|53186.85
23:25:11|53186.85
23:25:13|53186.85
23:25:14|53186.85
23:25:15|53186.85
23:25:16|53169.38
23:25:17|53169.38
23:25:18|53169.38
23:25:18|53179.64
23:25:20|53179.64
23:25:21|53179.64
23:25:22|53179.64
23:25:22|53189.3
23:25:24|53189.3
23:25:25|53190.23
23:25:25|53190.22
23:25:27|53190.22
23:25:28|53190.22
23:25:29|53190.22
23:25:30|53190.22
23:25:31|53190.22
23:25:32|53199.48
23:25:33|53199.48
23:25:34|53199.48
23:25:34|53199.48
23:25:36|53199.48
23:25:36|53199.48
23:25:38|53192.76
23:25:38|53192.76
23:25:40|53192.76
23:25:41|53192.76
23:25:42|53199.09
23:25:43|53219.54
23:25:44|53219.54
23:25:45|53219.54
23:25:47|53219.54
23:25:47|53219.54
23:25:49|53211.74
23:25:50|53211.74
23:25:51|53215.
23:25:53|53215.
23:25:53|53215.
23:25:54|53215.
23:25:55|53215.
23:25:56|53215.
23:25:57|53215.
23:25:58|53229.21
23:25:59|53229.21
23:26:00|53232.7
23:26:01|53232.7
23:26:02|53232.7
23:26:03|53232.7
23:26:04|53232.7
23:26:05|53232.24
23:26:06|53232.23
23:26:07|53232.23
23:26:08|53232.24
23:26:09|53232.24
23:26:11|53232.24
23:26:11|53232.24
23:26:12|53232.24
23:26:13|53232.24
23:26:14|53232.24
23:26:15|53241.95
23:26:17|53247.44
23:26:17|53247.44
23:26:18|53245.52
23:26:19|53245.52
23:26:20|53245.52
23:26:21|53245.52
23:26:22|53251.22
23:26:23|53251.22
23:26:24|53251.22
23:26:25|53251.22
23:26:26|53256.37
23:26:27|53256.37
23:26:28|53256.37
23:26:29|53258.59
23:26:30|53258.59
23:26:31|53258.59
23:26:33|53258.59
23:26:34|53258.59
23:26:34|53258.59
23:26:35|53258.59
23:26:37|53258.59
23:26:38|53258.59
23:26:38|53258.59
23:26:40|53262.14
23:26:41|53262.14
23:26:43|53257.85
23:26:44|53258.08
23:26:45|53259.46
23:26:46|53258.49
23:26:48|53258.49
23:26:49|53256.47
23:26:49|53252.75
23:26:51|53255.56
23:26:52|53256.34
23:26:54|53252.73
23:26:55|53252.73
23:26:56|53236.11
23:26:56|53236.11
23:26:58|53236.11
23:26:58|53236.11
23:27:00|53241.15
23:27:00|53238.7
23:27:01|53238.7
23:27:03|53238.67
23:27:03|53238.67
23:27:05|53238.67
23:27:05|53243.28
23:27:07|53243.28
23:27:07|53243.28
23:27:10|53243.28
23:27:10|53240.19
23:27:11|53240.19
23:27:12|53240.21
23:27:13|53233.29
23:27:14|53233.29
23:27:15|53233.29
23:27:16|53233.29
23:27:17|53233.29
23:27:18|53233.29
23:27:19|53233.28
23:27:20|53233.28
23:27:21|53233.28
23:27:22|53233.28
23:27:23|53233.28
23:27:24|53250.19
23:27:25|53250.19
23:27:26|53247.52
23:27:27|53247.52
23:27:28|53247.52
23:27:29|53247.52
23:27:30|53246.68
23:27:31|53246.68
23:27:32|53246.68
23:27:33|53246.68
23:27:34|53246.68
23:27:35|53245.23
23:27:36|53245.23
23:27:37|53245.23
23:27:38|53245.23
23:27:39|53245.23
23:27:41|53256.33
23:27:43|53256.33
23:27:44|53266.76
23:27:45|53266.76
23:27:46|53266.76
23:27:48|53266.76
23:27:49|53262.56
23:27:50|53262.56
23:27:52|53262.56
23:27:53|53262.56
23:27:53|53262.56
23:27:55|53266.26
23:27:56|53266.26
23:27:57|53264.78
23:27:58|53267.07
23:27:58|53267.07
23:28:00|53267.07
23:28:01|53267.07
23:28:02|53267.07
23:28:03|53267.07
23:28:04|53267.07
23:28:05|53267.07
23:28:06|53267.07
23:28:07|53267.07
23:28:08|53267.07
23:28:09|53267.07
23:28:10|53267.07
23:28:11|53267.07
23:28:12|53267.07
23:28:13|53267.07
23:28:14|53267.07
23:28:16|53267.07
23:28:16|53260.49
23:28:17|53260.49
23:28:18|53260.62
23:28:20|53260.63
23:28:21|53260.63
23:28:22|53260.63
23:28:22|53260.63
23:28:25|53260.63
23:28:25|53265.06
23:28:26|53269.82
23:28:27|53269.82
23:28:28|53267.17
23:28:29|53267.17
23:28:30|53268.71
23:28:31|53268.71
23:28:32|53265.7
23:28:33|53265.75
23:28:34|53256.34
23:28:35|53256.34
23:28:36|53256.34
23:28:37|53256.34
23:28:38|53256.34
23:28:39|53256.34
23:28:40|53259.75
23:28:41|53266.75
23:28:42|53266.75
23:28:43|53266.75
23:28:44|53266.75
23:28:45|53272.76
23:28:47|53272.76
23:28:48|53272.76
23:28:49|53272.76
23:28:50|53272.76
23:28:50|53272.76
23:28:53|53262.96
23:28:54|53262.65
23:28:55|53266.47
23:28:55|53266.47
23:28:56|53261.7
23:28:57|53261.7
23:28:59|53256.36
23:29:00|53262.89
23:29:01|53262.89
23:29:03|53262.89
23:29:03|53262.89
23:29:05|53262.89
23:29:06|53262.08
23:29:07|53262.54
23:29:08|53260.52
23:29:09|53257.85
23:29:10|53261.85
23:29:11|53261.85
23:29:12|53261.85
23:29:13|53266.32
23:29:14|53266.32
23:29:15|53266.32
23:29:16|53266.32
23:29:17|53262.11
23:29:18|53262.37
23:29:19|53262.37
23:29:20|53256.42
23:29:21|53256.34
23:29:22|53256.35
23:29:23|53256.34
23:29:24|53256.34
23:29:25|53256.34
23:29:26|53256.34
23:29:27|53256.34
23:29:28|53256.34
23:29:29|53256.34
23:29:30|53256.34
23:29:31|53256.34
23:29:32|53256.34
23:29:33|53256.34
23:29:34|53237.52
23:29:35|53242.74
23:29:36|53242.74
23:29:37|53242.74
23:29:38|53242.74
23:29:39|53248.24
23:29:40|53248.2
23:29:41|53233.49
23:29:42|53235.16
23:29:44|53235.16
23:29:45|53235.16
23:29:46|53235.16
23:29:47|53235.16
23:29:48|53235.16
23:29:49|53235.1
23:29:49|53235.1
23:29:51|53235.11
23:29:52|53235.1
23:29:53|53235.11
23:29:54|53235.08
23:29:55|53235.08
23:29:56|53235.08
23:29:57|53242.06
23:29:59|53242.06
23:29:59|53242.06
23:30:01|53242.06
23:30:02|53242.06
23:30:03|53245.01
23:30:04|53238.1
23:30:04|53238.1
23:30:06|53238.1
23:30:07|53240.07
23:30:08|53240.07
23:30:09|53240.07
23:30:09|53240.07
23:30:11|53241.85
23:30:12|53241.85
23:30:13|53235.32
23:30:14|53235.32
23:30:15|53235.11
23:30:16|53235.11
23:30:17|53235.11
23:30:18|53235.12
23:30:19|53235.12
23:30:20|53235.12
23:30:21|53235.12
23:30:22|53238.46
23:30:23|53238.46
23:30:24|53238.46
23:30:25|53234.31
23:30:26|53236.74
23:30:27|53236.74
23:30:28|53236.74
23:30:29|53236.74
23:30:30|53236.74
23:30:31|53234.01
23:30:32|53234.01
23:30:33|53234.01
23:30:34|53234.01
23:30:35|53234.01
23:30:36|53234.01
23:30:37|53234.01
23:30:38|53234.01
23:30:39|53234.01
23:30:40|53234.01
23:30:41|53234.01
23:30:42|53234.01
23:30:43|53234.23
23:30:45|53234.02
23:30:46|53234.02
23:30:47|53234.02
23:30:48|53234.01
23:30:50|53234.01
23:30:51|53234.01
23:30:52|53234.01
23:30:53|53234.01
23:30:54|53234.01
23:30:55|53234.
23:30:56|53234.
23:30:57|53229.22
23:30:58|53229.22
23:30:59|53229.22
23:31:00|53229.21
23:31:01|53229.22
23:31:02|53229.22
23:31:03|53229.21
23:31:04|53219.44
23:31:05|53219.44
23:31:06|53219.44
23:31:07|53219.44
23:31:08|53220.34
23:31:09|53220.34
23:31:10|53220.34
23:31:11|53220.34
23:31:12|53220.34
23:31:13|53228.89
23:31:14|53228.89
23:31:15|53228.89
23:31:16|53228.89
23:31:17|53228.89
23:31:18|53225.02
23:31:19|53220.82
23:31:20|53220.82
23:31:21|53220.82
23:31:22|53220.82
23:31:23|53220.82
23:31:24|53220.82
23:31:25|53220.82
23:31:26|53220.82
23:31:27|53220.82
23:31:28|53220.82
23:31:29|53220.82
23:31:30|53224.52
23:31:31|53224.52
23:31:32|53224.52
23:31:33|53224.52
23:31:34|53224.52
23:31:35|53224.52
23:31:36|53224.52
23:31:37|53224.52
23:31:38|53224.52
23:31:39|53222.45
23:31:40|53220.76
23:31:41|53223.43
23:31:42|53226.27
23:31:43|53226.27
23:31:44|53222.59
23:31:46|53222.59
23:31:48|53232.02
23:31:49|53232.02
23:31:50|53220.71
23:31:51|53220.71
23:31:52|53220.72
23:31:53|53220.72
23:31:54|53220.72
23:31:55|53215.04
23:31:56|53216.48
23:31:57|53216.48
23:31:58|53216.48
23:31:59|53209.57
23:32:00|53209.57
23:32:01|53213.82
23:32:02|53213.82
23:32:04|53213.82
23:32:04|53213.82
23:32:06|53209.54
23:32:07|53201.32
23:32:08|53201.32
23:32:09|53201.32
23:32:10|53201.32
23:32:11|53210.84
23:32:12|53210.84
23:32:13|53210.84
23:32:14|53210.84
23:32:15|53210.84
23:32:16|53210.84
23:32:17|53210.84
23:32:18|53210.84
23:32:19|53208.46
23:32:20|53208.46
23:32:21|53208.46
23:32:22|53208.46
23:32:23|53208.46
23:32:24|53200.45
23:32:25|53200.45
23:32:26|53200.45
23:32:27|53200.49
23:32:28|53200.49
23:32:29|53202.08
23:32:30|53202.09
23:32:31|53202.09
23:32:32|53202.09
23:32:33|53202.09
23:32:34|53202.09
23:32:35|53202.09
23:32:36|53202.09
23:32:37|53202.09
23:32:38|53202.09
23:32:39|53195.02
23:32:40|53195.02
23:32:41|53198.27
23:32:42|53198.27
23:32:43|53203.48
23:32:44|53203.48
23:32:46|53203.48
23:32:46|53200.64
23:32:49|53198.46
23:32:50|53198.46
23:32:52|53198.46
23:32:52|53198.46
23:32:53|53198.46
23:32:55|53198.46
23:32:56|53198.46
23:32:57|53198.46
23:32:58|53198.46
23:32:59|53198.46
23:33:00|53194.12
23:33:02|53194.12
23:33:03|53202.4
23:33:04|53202.4
23:33:05|53202.4
23:33:06|53202.4
23:33:07|53205.33
23:33:08|53205.33
23:33:09|53205.33
23:33:10|53210.1
23:33:11|53210.1
23:33:11|53210.1
23:33:13|53210.1
23:33:14|53210.1
23:33:15|53201.04
23:33:16|53201.04
23:33:17|53201.04
23:33:18|53201.04
23:33:19|53200.66
23:33:20|53200.66
23:33:21|53200.66
23:33:22|53202.41
23:33:23|53206.48
23:33:24|53206.48
23:33:25|53206.48
23:33:25|53206.48
23:33:27|53206.48
23:33:28|53203.81
23:33:29|53203.81
23:33:30|53203.81
23:33:31|53203.81
23:33:32|53203.81
23:33:33|53203.81
23:33:34|53203.81
23:33:35|53203.07
23:33:36|53203.06
23:33:36|53201.07
23:33:38|53203.05
23:33:39|53195.54
23:33:40|53195.54
23:33:41|53195.54
23:33:42|53202.67
23:33:43|53202.67
23:33:44|53208.46
23:33:45|53208.46
23:33:46|53208.46
23:33:47|53208.42
23:33:48|53208.42
23:33:50|53208.42
23:33:52|53194.43
23:33:52|53194.43
23:33:53|53200.08
23:33:55|53200.08
23:33:57|53200.08
23:33:57|53200.08
23:33:59|53194.33
23:34:00|53194.33
23:34:01|53194.33
23:34:01|53194.33
23:34:02|53194.33
23:34:03|53195.5
23:34:05|53195.5
23:34:06|53195.5
23:34:07|53195.5
23:34:07|53195.26
23:34:08|53195.26
23:34:10|53195.26
23:34:11|53195.26
23:34:11|53195.26
23:34:13|53197.87
23:34:13|53197.87
23:34:14|53197.87
23:34:15|53197.87
23:34:17|53197.87
23:34:18|53197.87
23:34:19|53197.87
23:34:19|53197.87
23:34:21|53197.87
23:34:21|53194.33
23:34:23|53194.33
23:34:24|53194.33
23:34:25|53194.33
23:34:26|53194.33
23:34:27|53194.33
23:34:28|53194.33
23:34:29|53194.33
23:34:30|53194.33
23:34:31|53194.33
23:34:32|53194.33
23:34:33|53194.33
23:34:34|53194.33
23:34:35|53194.33
23:34:36|53194.33
23:34:37|53194.33
23:34:38|53194.33
23:34:39|53194.33
23:34:40|53188.62
23:34:41|53188.62
23:34:42|53188.62
23:34:43|53188.62
23:34:44|53188.62
23:34:45|53188.62
23:34:46|53188.62
23:34:47|53188.62
23:34:49|53188.62
23:34:50|53179.12
23:34:52|53179.12
23:34:53|53175.6
23:34:54|53175.6
23:34:55|53174.9
23:34:56|53171.04
23:34:56|53171.2
23:34:58|53171.21
23:34:59|53171.21
23:35:01|53174.85
23:35:01|53174.85
23:35:03|53174.85
23:35:03|53174.85
23:35:04|53174.85
23:35:05|53174.85
23:35:07|53175.41
23:35:09|53195.25
23:35:09|53195.25
23:35:10|53195.25
23:35:11|53193.73
23:35:12|53193.72
23:35:13|53193.72
23:35:14|53193.72
23:35:15|53181.98
23:35:16|53181.98
23:35:17|53181.98
23:35:18|53181.98
23:35:19|53181.98
23:35:20|53181.98
23:35:21|53181.98
23:35:22|53181.96
23:35:23|53181.96
23:35:24|53181.96
23:35:25|53181.96
23:35:26|53173.03
23:35:28|53173.03
23:35:28|53173.03
23:35:29|53173.03
23:35:31|53173.03
23:35:32|53173.03
23:35:32|53172.52
23:35:34|53172.52
23:35:34|53176.4
23:35:36|53176.4
23:35:37|53176.4
23:35:38|53176.4
23:35:39|53176.4
23:35:40|53173.32
23:35:41|53172.35
23:35:42|53172.35
23:35:43|53172.35
23:35:44|53172.35
23:35:45|53172.99
23:35:45|53172.99
23:35:47|53172.99
23:35:48|53176.8
23:35:49|53181.96
23:35:50|53181.96
23:35:51|53181.96
23:35:52|53181.96
23:35:54|53181.96
23:35:55|53181.96
23:35:56|53181.96
23:35:57|53185.28
23:35:58|53178.97
23:35:59|53178.97
23:35:59|53169.75
23:36:01|53171.82
23:36:03|53169.7
23:36:04|53169.7
23:36:05|53169.7
23:36:06|53169.7
23:36:07|53169.7
23:36:08|53174.89
23:36:09|53174.89
23:36:10|53174.89
23:36:11|53174.89
23:36:12|53174.89
23:36:13|53174.89
23:36:14|53176.66
23:36:15|53176.66
23:36:16|53176.66
23:36:17|53176.66
23:36:18|53176.66
23:36:19|53185.28
23:36:20|53185.28
23:36:21|53185.28
23:36:22|53185.28
23:36:23|53185.28
23:36:24|53185.28
23:36:25|53185.28
23:36:26|53185.28
23:36:27|53185.28
23:36:28|53185.28
23:36:29|53185.28
23:36:30|53185.27
23:36:31|53185.27
23:36:32|53185.28
23:36:33|53185.28
23:36:34|53185.28
23:36:35|53185.28
23:36:36|53185.28
23:36:37|53185.28
23:36:38|53185.28
23:36:39|53185.28
23:36:40|53185.28
23:36:41|53185.28
23:36:42|53182.55
23:36:43|53182.55
23:36:44|53182.55
23:36:45|53182.55
23:36:46|53182.55
23:36:47|53182.55
23:36:48|53182.55
23:36:49|53182.55
23:36:52|53182.
23:36:54|53181.99
23:36:54|53181.99
23:36:55|53181.99
23:36:57|53181.99
23:36:58|53181.99
23:36:59|53181.99
23:37:00|53181.99
23:37:01|53181.99
23:37:02|53181.98
23:37:03|53181.98
23:37:04|53181.98
23:37:05|53181.98
23:37:06|53181.98
23:37:07|53181.98
23:37:08|53181.98
23:37:09|53179.52
23:37:10|53183.81
23:37:11|53183.81
23:37:12|53183.81
23:37:13|53183.81
23:37:14|53183.81
23:37:15|53183.34
23:37:16|53183.34
23:37:17|53183.34
23:37:18|53183.34
23:37:19|53179.52
23:37:20|53179.47
23:37:21|53174.2
23:37:22|53174.2
23:37:23|53174.2
23:37:24|53174.2
23:37:25|53170.33
23:37:26|53170.68
23:37:27|53170.68
23:37:28|53170.68
23:37:29|53170.68
23:37:30|53173.24
23:37:31|53174.6
23:37:32|53174.6
23:37:33|53174.6
23:37:34|53175.19
23:37:35|53175.19
23:37:36|53175.19
23:37:37|53175.19
23:37:38|53175.19
23:37:39|53175.19
23:37:40|53178.27
23:37:41|53177.1
23:37:42|53173.48
23:37:43|53173.48
23:37:44|53173.48
23:37:45|53173.48
23:37:46|53173.48
23:37:47|53173.48
23:37:48|53170.1
23:37:49|53170.63
23:37:50|53170.03
23:37:52|53173.44
23:37:53|53173.44
23:37:55|53173.48
23:37:56|53173.48
23:37:57|53173.48
23:37:58|53173.48
23:38:00|53173.48
23:38:00|53173.48
23:38:02|53173.48
23:38:02|53173.14
23:38:04|53173.14
23:38:05|53173.14
23:38:06|53173.14
23:38:07|53173.14
23:38:08|53173.14
23:38:09|53177.49
23:38:10|53177.49
23:38:11|53177.49
23:38:12|53177.49
23:38:13|53177.49
23:38:15|53177.49
23:38:15|53177.49
23:38:16|53177.49
23:38:17|53177.49
23:38:18|53169.75
23:38:19|53169.75
23:38:20|53169.73
23:38:22|53169.73
23:38:22|53169.73
23:38:23|53169.75
23:38:24|53169.75
23:38:25|53169.8
23:38:26|53169.8
23:38:27|53185.28
23:38:28|53185.28
23:38:29|53185.28
23:38:31|53195.25
23:38:31|53195.26
23:38:32|53195.26
23:38:33|53195.26
23:38:34|53195.26
23:38:36|53195.26
23:38:36|53195.26
23:38:37|53195.26
23:38:38|53195.26
23:38:39|53192.68
23:38:40|53192.68
23:38:41|53193.27
23:38:42|53190.57
23:38:43|53190.57
23:38:44|53190.57
23:38:45|53195.25
23:38:46|53195.25
23:38:47|53195.25
23:38:48|53195.25
23:38:49|53191.35
23:38:50|53191.35
23:38:52|53191.35
23:38:54|53191.35
23:38:55|53191.35
23:38:56|53191.35
23:38:56|53195.26
23:38:58|53210.
23:38:59|53210.01
23:39:01|53210.06
23:39:02|53210.06
23:39:04|53210.07
23:39:05|53210.07
23:39:05|53210.07
23:39:06|53210.07
23:39:08|53210.07
23:39:08|53210.07
23:39:09|53210.07
23:39:10|53210.07
23:39:11|53210.07
23:39:12|53215.82
23:39:13|53215.82
23:39:14|53215.82
23:39:15|53215.82
23:39:16|53215.82
23:39:17|53215.82
23:39:18|53186.62
23:39:19|53181.91
23:39:20|53181.91
23:39:21|53177.59
23:39:22|53177.59
23:39:23|53177.59
23:39:24|53177.59
23:39:25|53179.65
23:39:26|53179.65
23:39:27|53179.65
23:39:28|53177.45
23:39:29|53160.06
23:39:30|53150.02
23:39:31|53150.02
23:39:32|53150.02
23:39:33|53161.74
23:39:34|53161.74
23:39:35|53150.01
23:39:36|53150.01
23:39:37|53150.
23:39:38|53144.
23:39:39|53148.19
23:39:40|53148.37
23:39:41|53148.37
23:39:42|53148.37
23:39:43|53148.42
23:39:44|53148.42
23:39:45|53148.42
23:39:46|53148.42
23:39:47|53148.42
23:39:48|53148.42
23:39:49|53148.71
23:39:50|53148.71
23:39:51|53148.71
23:39:53|53148.71
23:39:54|53148.71
23:39:56|53148.71
23:39:57|53150.21
23:39:58|53150.21
23:39:59|53150.21
23:40:00|53150.21
23:40:01|53150.21
23:40:02|53138.64
23:40:04|53138.64
23:40:06|53143.02
23:40:06|53143.02
23:40:07|53143.02
23:40:08|53143.02
23:40:10|53143.02
23:40:10|53150.06
23:40:11|53150.06
23:40:13|53150.06
23:40:13|53150.06
23:40:14|53155.97
23:40:15|53155.97
23:40:16|53157.47
23:40:17|53157.47
23:40:18|53151.14
23:40:19|53151.14
23:40:20|53151.14
23:40:22|53152.04
23:40:22|53152.04
23:40:23|53151.79
23:40:24|53151.79
23:40:25|53150.62
23:40:26|53150.62
23:40:28|53150.62
23:40:29|53150.62
23:40:30|53151.14
23:40:31|53151.14
23:40:32|53151.14
23:40:33|53151.14
23:40:34|53151.14
23:40:35|53151.14
23:40:36|53151.14
23:40:37|53151.14
23:40:39|53151.14
23:40:40|53151.14
23:40:41|53151.14
23:40:41|53151.14
23:40:42|53145.87
23:40:44|53145.87
23:40:44|53145.87
23:40:45|53145.87
23:40:46|53145.87
23:40:47|53145.87
23:40:48|53145.87
23:40:49|53145.87
23:40:50|53145.87
23:40:52|53145.87
23:40:52|53145.87
23:40:53|53145.87
23:40:54|53145.87
23:40:55|53145.87
23:40:57|53145.87
23:40:59|53159.33
23:41:00|53155.98
23:41:01|53155.98
23:41:03|53155.98
23:41:03|53155.27
23:41:05|53155.27
23:41:06|53157.48
23:41:07|53157.48
23:41:08|53157.48
23:41:09|53157.48
23:41:10|53155.99
23:41:11|53155.99
23:41:12|53155.98
23:41:13|53155.98
23:41:13|53155.98
23:41:14|53155.98
23:41:16|53153.05
23:41:16|53153.05
23:41:17|53142.06
23:41:19|53142.06
23:41:20|53146.19
23:41:21|53149.42
23:41:22|53149.42
23:41:23|53150.1
23:41:24|53150.1
23:41:25|53150.1
23:41:26|53150.1
23:41:27|53150.1
23:41:28|53146.78
23:41:29|53146.78
23:41:30|53148.11
23:41:31|53148.11
23:41:32|53148.49
23:41:32|53148.49
23:41:34|53148.49
23:41:35|53148.5
23:41:35|53148.72
23:41:36|53148.73
23:41:37|53148.18
23:41:39|53148.19
23:41:40|53148.19
23:41:41|53151.49
23:41:42|53151.49
23:41:42|53153.33
23:41:43|53153.33
23:41:44|53153.33
23:41:45|53153.33
23:41:47|53151.7
23:41:48|53151.7
23:41:49|53151.7
23:41:50|53148.11
23:41:51|53148.11
23:41:52|53150.95
23:41:53|53150.29
23:41:55|53150.29
23:41:57|53150.29
23:41:58|53150.29
23:41:59|53150.29
23:42:01|53150.29
23:42:01|53150.29
23:42:03|53150.29
23:42:05|53168.47
23:42:06|53168.47
23:42:06|53168.47
23:42:07|53168.47
23:42:08|53168.47
23:42:10|53168.44
23:42:11|53168.44
23:42:11|53168.44
23:42:12|53168.44
23:42:14|53166.01
23:42:15|53166.01
23:42:15|53166.01
23:42:16|53170.22
23:42:17|53170.22
23:42:18|53170.22
23:42:19|53170.22
23:42:21|53170.22
23:42:22|53170.22
23:42:23|53170.22
23:42:24|53166.36
23:42:24|53166.36
23:42:26|53166.36
23:42:26|53166.46
23:42:27|53148.12
23:42:29|53148.12
23:42:29|53148.12
23:42:30|53148.12
23:42:31|53148.12
23:42:32|53148.12
23:42:34|53148.12
23:42:35|53148.12
23:42:35|53150.25
23:42:36|53150.25
23:42:38|53150.25
23:42:39|53150.25
23:42:40|53150.96
23:42:40|53150.96
23:42:41|53152.79
23:42:43|53140.99
23:42:44|53140.99
23:42:44|53140.99
23:42:46|53140.99
23:42:46|53159.82
23:42:48|53159.82
23:42:48|53155.52
23:42:49|53153.75
23:42:50|53153.75
23:42:51|53150.09
23:42:52|53150.09
23:42:53|53153.18
23:42:55|53153.18
23:42:56|53150.69
23:42:58|53150.69
23:42:58|53150.69
23:43:00|53150.69
23:43:01|53150.69
23:43:02|53150.69
23:43:03|53150.69
23:43:04|53150.69
23:43:05|53150.69
23:43:06|53150.69
23:43:07|53150.69
23:43:08|53151.41
23:43:09|53151.41
23:43:10|53151.29
23:43:11|53151.29
23:43:12|53151.29
23:43:13|53138.47
23:43:14|53138.47
23:43:15|53138.47
23:43:16|53138.47
23:43:17|53138.47
23:43:18|53138.47
23:43:19|53138.46
23:43:20|53138.46
23:43:21|53138.46
23:43:22|53138.46
23:43:23|53138.46
23:43:24|53138.46
23:43:25|53138.46
23:43:26|53138.46
23:43:27|53138.46
23:43:28|53138.46
23:43:29|53138.46
23:43:30|53138.46
23:43:31|53138.46
23:43:32|53138.46
23:43:33|53138.46
23:43:34|53138.46
23:43:35|53138.46
23:43:36|53136.55
23:43:37|53136.56
23:43:38|53136.56
23:43:39|53136.56
23:43:40|53136.56
23:43:41|53120.
23:43:42|53120.
23:43:43|53120.
23:43:44|53120.01
23:43:45|53119.08
23:43:46|53119.08
23:43:47|53101.85
23:43:48|53101.85
23:43:49|53100.
23:43:50|53102.92
23:43:51|53102.92
23:43:52|53102.92
23:43:53|53102.92
23:43:54|53102.92
23:43:55|53102.92
23:43:56|53102.92
23:43:58|53097.58
23:43:59|53097.58
23:43:59|53097.58
23:44:01|53097.58
23:44:03|53097.58
23:44:04|53097.12
23:44:05|53097.57
23:44:06|53097.57
23:44:06|53097.57
23:44:07|53097.57
23:44:09|53097.57
23:44:09|53097.57
23:44:10|53097.57
23:44:12|53098.22
23:44:13|53098.22
23:44:14|53097.01
23:44:15|53097.
23:44:16|53097.
23:44:17|53097.
23:44:18|53097.
23:44:18|53097.
23:44:19|53097.
23:44:21|53097.
23:44:22|53089.47
23:44:22|53097.69
23:44:23|53097.69
23:44:24|53097.69
23:44:26|53097.35
23:44:27|53097.35
23:44:27|53102.93
23:44:29|53102.92
23:44:30|53102.93
23:44:30|53102.93
23:44:31|53102.93
23:44:32|53102.93
23:44:33|53102.92
23:44:34|53102.95
23:44:35|53118.49
23:44:36|53128.89
23:44:37|53128.89
23:44:38|53128.89
23:44:40|53128.89
23:44:40|53128.89
23:44:42|53126.12
23:44:43|53124.67
23:44:43|53124.67
23:44:44|53124.55
23:44:46|53113.81
23:44:47|53127.01
23:44:47|53123.82
23:44:48|53128.38
23:44:49|53128.38
23:44:51|53128.38
23:44:51|53128.38
23:44:52|53128.38
23:44:54|53123.05
23:44:55|53123.05
23:44:56|53123.05
23:44:57|53123.05
23:44:59|53123.05
23:45:01|53123.26
23:45:02|53123.26
23:45:04|53118.85
23:45:05|53118.85
23:45:07|53118.85
23:45:08|53118.85
23:45:09|53118.85
23:45:09|53130.
23:45:11|53130.
23:45:12|53126.33
23:45:13|53117.22
23:45:14|53117.22
23:45:15|53117.22
23:45:16|53117.22
23:45:17|53117.22
23:45:18|53116.48
23:45:19|53116.48
23:45:20|53115.82
23:45:21|53115.82
23:45:22|53115.82
23:45:23|53113.83
23:45:24|53113.83
23:45:25|53113.83
23:45:26|53113.83
23:45:27|53123.94
23:45:28|53123.94
23:45:29|53123.94
23:45:30|53123.94
23:45:31|53121.41
23:45:32|53121.42
23:45:33|53121.42
23:45:34|53115.29
23:45:35|53111.2
23:45:36|53111.2
23:45:37|53111.2
23:45:38|53111.2
23:45:39|53111.2
23:45:41|53112.26
23:45:41|53112.26
23:45:42|53112.26
23:45:43|53112.26
23:45:44|53112.26
23:45:45|53112.26
23:45:46|53112.26
23:45:47|53115.51
23:45:48|53115.51
23:45:49|53115.51
23:45:50|53111.44
23:45:51|53111.44
23:45:52|53111.44
23:45:53|53111.44
23:45:54|53119.55
23:45:56|53119.55
23:45:56|53119.55
23:45:57|53119.55
23:45:59|53123.36
23:46:00|53119.11
23:46:02|53119.96
23:46:03|53119.96
23:46:04|53119.96
23:46:05|53122.76
23:46:06|53122.76
23:46:07|53122.76
23:46:08|53122.76
23:46:09|53122.76
23:46:10|53117.42
23:46:11|53117.42
23:46:12|53112.43
23:46:13|53112.63
23:46:14|53112.64
23:46:15|53112.64
23:46:16|53112.64
23:46:17|53112.64
23:46:18|53112.64
23:46:19|53112.64
23:46:20|53112.64
23:46:21|53112.64
23:46:22|53115.33
23:46:23|53115.33
23:46:24|53119.11
23:46:25|53119.11
23:46:26|53119.11
23:46:27|53119.11
23:46:28|53119.11
23:46:29|53119.11
23:46:30|53119.11
23:46:31|53119.11
23:46:32|53119.11
23:46:33|53119.11
23:46:34|53119.11
23:46:35|53119.11
23:46:36|53119.11
23:46:37|53119.11
23:46:38|53119.11
23:46:39|53119.11
23:46:40|53119.11
23:46:41|53130.
23:46:42|53128.89
23:46:43|53127.57
23:46:44|53127.57
23:46:45|53127.57
23:46:46|53127.57
23:46:47|53130.
23:46:48|53129.99
23:46:49|53120.18
23:46:50|53120.17
23:46:51|53122.14
23:46:52|53122.01
23:46:53|53122.01
23:46:54|53122.01
23:46:55|53122.01
23:46:56|53124.72
23:46:57|53124.72
23:46:58|53124.72
23:46:59|53130.1
23:47:01|53130.1
23:47:02|53121.86
23:47:03|53121.86
23:47:04|53129.45
23:47:06|53129.47
23:47:06|53132.37
23:47:07|53132.12
23:47:08|53133.48
23:47:10|53133.48
23:47:11|53133.48
23:47:12|53133.48
23:47:13|53133.48
23:47:14|53133.48
23:47:15|53133.48
23:47:16|53133.48
23:47:17|53133.48
23:47:18|53133.48
23:47:19|53133.48
23:47:20|53126.94
23:47:21|53126.94
23:47:22|53126.94
23:47:23|53126.94
23:47:25|53126.94
23:47:26|53126.94
23:47:27|53126.94
23:47:27|53126.94
23:47:29|53126.94
23:47:30|53127.95
23:47:31|53119.11
23:47:31|53119.11
23:47:33|53119.11
23:47:33|53119.11
23:47:34|53119.23
23:47:35|53119.23
23:47:36|53121.67
23:47:38|53128.91
23:47:39|53128.91
23:47:40|53128.91
23:47:40|53128.91
23:47:41|53128.91
23:47:43|53128.91
23:47:44|53128.91
23:47:44|53128.91
23:47:46|53128.91
23:47:46|53124.67
23:47:48|53124.67
23:47:48|53124.67
23:47:49|53124.67
23:47:50|53131.18
23:47:52|53131.18
23:47:53|53131.18
23:47:53|53122.15
23:47:55|53122.15
23:47:55|53122.15
23:47:56|53122.15
23:47:57|53122.15
23:47:58|53122.15
23:48:00|53122.15
23:48:01|53122.15
23:48:02|53122.15
23:48:04|53124.09
23:48:05|53138.46
23:48:06|53138.46
23:48:07|53138.46
23:48:07|53138.46
23:48:09|53138.46
23:48:10|53138.46
23:48:10|53138.46
23:48:12|53138.46
23:48:12|53132.22
23:48:14|53135.15
23:48:15|53135.15
23:48:16|53135.15
23:48:17|53138.46
23:48:18|53138.46
23:48:19|53138.46
23:48:20|53137.19
23:48:21|53138.21
23:48:22|53138.21
23:48:24|53138.21
23:48:24|53138.21
23:48:25|53138.21
23:48:26|53138.21
23:48:27|53138.21
23:48:28|53138.47
23:48:29|53138.47
23:48:30|53138.47
23:48:31|53140.11
23:48:32|53140.11
23:48:33|53140.63
23:48:35|53140.63
23:48:35|53140.63
23:48:36|53140.63
23:48:37|53140.63
23:48:38|53140.63
23:48:39|53138.12
23:48:40|53138.12
23:48:41|53138.12
23:48:42|53138.12
23:48:43|53140.1
23:48:44|53140.1
23:48:45|53140.1
23:48:46|53140.11
23:48:47|53140.11
23:48:48|53140.11
23:48:49|53140.11
23:48:51|53140.11
23:48:51|53140.11
23:48:52|53140.11
23:48:53|53140.11
23:48:54|53140.11
23:48:55|53140.11
23:48:56|53140.11
23:48:57|53140.11
23:48:58|53140.11
23:48:59|53140.11
23:49:00|53140.11
23:49:02|53140.11
23:49:04|53140.11
23:49:06|53140.11
23:49:06|53140.11
23:49:07|53140.15
23:49:09|53140.15
23:49:10|53140.15
23:49:11|53137.44
23:49:12|53137.44
23:49:12|53137.44
23:49:14|53137.44
23:49:15|53137.44
23:49:16|53137.44
23:49:17|53137.44
23:49:18|53137.44
23:49:19|53137.44
23:49:20|53137.44
23:49:21|53139.91
23:49:22|53139.91
23:49:23|53139.91
23:49:23|53139.91
23:49:25|53139.91
23:49:26|53142.59
23:49:27|53142.59
23:49:28|53142.59
23:49:29|53138.07
23:49:30|53138.07
23:49:31|53140.1
23:49:31|53140.1
23:49:33|53136.66
23:49:35|53136.66
23:49:35|53136.66
23:49:36|53136.66
23:49:37|53136.66
23:49:38|53136.66
23:49:39|53136.66
23:49:40|53136.66
23:49:41|53136.66
23:49:42|53140.18
23:49:43|53140.18
23:49:44|53146.23
23:49:45|53142.83
23:49:46|53142.83
23:49:47|53142.83
23:49:48|53142.78
23:49:49|53142.78
23:49:50|53142.78
23:49:51|53142.78
23:49:52|53139.91
23:49:53|53124.12
23:49:54|53124.12
23:49:55|53117.66
23:49:56|53120.46
23:49:57|53119.46
23:49:58|53119.46
23:49:59|53119.46
23:50:00|53119.46
23:50:02|53119.46
23:50:04|53119.46
23:50:05|53119.46
23:50:07|53125.48
23:50:08|53125.48
23:50:09|53125.48
23:50:09|53125.48
23:50:11|53125.48
23:50:12|53125.48
23:50:13|53125.48
23:50:15|53125.48
23:50:16|53125.48
23:50:17|53131.02
23:50:18|53131.02
23:50:18|53131.64
23:50:20|53131.64
23:50:21|53131.64
23:50:22|53129.15
23:50:24|53130.4
23:50:24|53130.4
23:50:25|53129.69
23:50:26|53129.69
23:50:27|53125.44
23:50:28|53125.44
23:50:29|53125.44
23:50:30|53125.44
23:50:31|53125.84
23:50:32|53125.84
23:50:33|53125.84
23:50:34|53125.84
23:50:35|53125.84
23:50:36|53125.84
23:50:37|53140.78
23:50:38|53141.88
23:50:39|53141.88
23:50:40|53141.88
23:50:41|53141.88
23:50:42|53141.88
23:50:43|53142.85
23:50:44|53142.85
23:50:45|53160.02
23:50:46|53160.02
23:50:47|53166.85
23:50:48|53177.48
23:50:49|53181.45
23:50:50|53181.45
23:50:51|53181.45
23:50:52|53181.45
23:50:53|53181.99
23:50:54|53181.99
23:50:55|53181.99
23:50:56|53181.99
23:50:57|53177.47
23:50:58|53177.47
23:50:59|53177.46
23:51:00|53177.46
23:51:01|53177.46
23:51:02|53186.52
23:51:04|53186.52
23:51:06|53186.52
23:51:06|53183.89
23:51:08|53183.89
23:51:10|53182.36
23:51:11|53183.85
23:51:13|53177.5
23:51:14|53177.51
23:51:15|53177.52
23:51:16|53177.52
23:51:17|53177.79
23:51:18|53177.79
23:51:19|53177.49
23:51:21|53177.49
23:51:21|53177.49
23:51:22|53177.49
23:51:23|53177.49
23:51:24|53177.49
23:51:26|53170.97
23:51:27|53170.97
23:51:27|53170.97
23:51:28|53170.97
23:51:30|53170.97
23:51:30|53170.97
23:51:32|53161.33
23:51:33|53161.33
23:51:34|53161.33
23:51:35|53161.33
23:51:35|53161.33
23:51:37|53161.32
23:51:38|53161.32
23:51:39|53161.32
23:51:40|53161.33
23:51:40|53161.33
23:51:42|53161.32
23:51:43|53161.32
23:51:45|53160.46
23:51:45|53160.46
23:51:46|53160.46
23:51:47|53160.46
23:51:48|53160.46
23:51:49|53142.32
23:51:50|53141.
23:51:51|53141.
23:51:52|53133.48
23:51:53|53133.48
23:51:54|53133.48
23:51:55|53133.48
23:51:56|53133.48
23:51:57|53131.66
23:51:58|53131.66
23:51:59|53135.25
23:52:00|53135.28
23:52:01|53135.28
23:52:02|53146.66
23:52:03|53146.66
23:52:05|53146.66
23:52:07|53139.7
23:52:07|53137.
23:52:09|53137.
23:52:10|53137.
23:52:11|53137.
23:52:12|53137.
23:52:13|53137.
23:52:14|53137.
23:52:15|53137.
23:52:16|53137.
23:52:17|53137.
23:52:18|53137.
23:52:19|53146.16
23:52:20|53146.16
23:52:21|53146.16
23:52:22|53146.16
23:52:23|53146.16
23:52:24|53146.16
23:52:25|53146.16
23:52:26|53146.16
23:52:27|53147.23
23:52:29|53147.23
23:52:30|53147.23
23:52:31|53147.23
23:52:32|53147.23
23:52:32|53147.23
23:52:33|53147.23
23:52:35|53147.23
23:52:36|53147.23
23:52:37|53147.23
23:52:37|53153.7
23:52:38|53153.7
23:52:40|53153.71
23:52:40|53153.71
23:52:42|53153.71
23:52:42|53159.1
23:52:43|53159.1
23:52:44|53159.1
23:52:46|53159.1
23:52:46|53159.1
23:52:47|53159.1
23:52:49|53159.13
23:52:50|53159.13
23:52:50|53171.17
23:52:51|53171.17
23:52:53|53171.17
23:52:53|53171.17
23:52:55|53169.95
23:52:56|53175.01
23:52:56|53175.01
23:52:57|53175.01
23:52:58|53175.01
23:52:59|53175.01
23:53:01|53184.28
23:53:01|53184.28
23:53:03|53198.38
23:53:04|53198.38
23:53:05|53198.38
23:53:06|53199.13
23:53:07|53199.13
23:53:08|53199.13
23:53:10|53196.89
23:53:11|53196.89
23:53:12|53196.89
23:53:13|53196.89
23:53:14|53195.29
23:53:15|53195.83
23:53:16|53195.83
23:53:17|53195.83
23:53:18|53195.83
23:53:19|53193.73
23:53:20|53193.73
23:53:21|53193.73
23:53:22|53193.73
23:53:23|53194.98
23:53:24|53194.98
23:53:25|53194.98
23:53:26|53194.98
23:53:27|53194.98
23:53:28|53200.96
23:53:29|53200.96
23:53:30|53200.96
23:53:31|53201.69
23:53:32|53201.69
23:53:33|53201.69
23:53:35|53201.69
23:53:35|53201.69
23:53:37|53201.69
23:53:38|53199.67
23:53:39|53198.46
23:53:40|53198.46
23:53:40|53198.46
23:53:42|53198.5
23:53:42|53198.5
23:53:43|53198.5
23:53:44|53198.5
23:53:45|53198.5
23:53:46|53198.5
23:53:47|53198.5
23:53:49|53201.69
23:53:49|53201.69
23:53:50|53202.94
23:53:51|53201.21
23:53:52|53201.21
23:53:54|53201.21
23:53:54|53206.5
23:53:56|53206.5
23:53:57|53205.7
23:53:57|53208.81
23:53:59|53208.81
23:53:59|53208.81
23:54:01|53208.81
23:54:02|53208.81
23:54:03|53208.81
23:54:03|53207.88
23:54:05|53207.88
23:54:05|53207.88
23:54:07|53207.88
23:54:09|53205.61
23:54:10|53205.61
23:54:12|53205.61
23:54:13|53205.61
23:54:14|53205.61
23:54:15|53200.94
23:54:16|53200.94
23:54:17|53200.94
23:54:18|53200.94
23:54:18|53200.94
23:54:20|53200.98
23:54:21|53200.98
23:54:22|53200.97
23:54:23|53193.74
23:54:24|53193.74
23:54:25|53189.38
23:54:26|53189.38
23:54:28|53189.38
23:54:29|53189.38
23:54:29|53189.38
23:54:30|53189.38
23:54:31|53189.38
23:54:33|53189.38
23:54:34|53189.38
23:54:35|53189.38
23:54:36|53189.38
23:54:37|53189.38
23:54:38|53189.38
23:54:39|53189.38
23:54:40|53190.95
23:54:41|53190.4
23:54:42|53190.4
23:54:43|53190.4
23:54:44|53190.4
23:54:45|53190.4
23:54:46|53190.4
23:54:47|53190.4
23:54:48|53190.4
23:54:49|53196.8
23:54:50|53196.8
23:54:51|53196.8
23:54:52|53196.8
23:54:53|53196.8
23:54:54|53196.8
23:54:55|53196.8
23:54:56|53196.8
23:54:57|53196.8
23:54:58|53199.12
23:54:59|53199.12
23:55:00|53199.12
23:55:01|53199.12
23:55:02|53199.12
23:55:03|53199.12
23:55:04|53199.12
23:55:05|53199.12
23:55:07|53199.12
23:55:09|53192.86
23:55:10|53192.86
23:55:10|53192.86
23:55:13|53192.86
23:55:13|53192.86
23:55:15|53192.49
23:55:16|53192.49
23:55:18|53192.49
23:55:19|53192.49
23:55:20|53203.24
23:55:21|53202.19
23:55:21|53202.19
23:55:23|53208.71
23:55:24|53208.71
23:55:24|53208.71
23:55:25|53208.81
23:55:27|53208.81
23:55:28|53208.81
23:55:28|53208.81
23:55:30|53208.81
23:55:31|53208.81
23:55:31|53208.79
23:55:33|53208.8
23:55:33|53208.8
23:55:34|53208.8
23:55:35|53208.8
23:55:37|53208.8
23:55:38|53208.8
23:55:38|53208.8
23:55:40|53208.8
23:55:41|53202.36
23:55:42|53202.36
23:55:43|53202.36
23:55:44|53198.99
23:55:45|53198.99
23:55:46|53208.73
23:55:47|53203.81
23:55:48|53203.81
23:55:49|53200.
23:55:50|53200.01
23:55:51|53200.01
23:55:52|53200.93
23:55:53|53200.92
23:55:54|53200.92
23:55:55|53200.92
23:55:56|53200.93
23:55:57|53200.88
23:55:58|53200.88
23:55:59|53192.49
23:56:00|53192.49
23:56:01|53180.28
23:56:02|53180.28
23:56:03|53180.28
23:56:04|53180.28
23:56:05|53180.28
23:56:06|53180.28
23:56:07|53183.42
23:56:08|53183.42
23:56:10|53183.42
23:56:11|53183.42
23:56:12|53183.42
23:56:13|53183.42
23:56:15|53189.43
23:56:15|53184.95
23:56:17|53184.95
23:56:18|53184.95
23:56:19|53184.95
23:56:20|53184.95
23:56:21|53184.95
23:56:22|53184.95
23:56:23|53184.95
23:56:24|53184.95
23:56:25|53184.95
23:56:26|53184.95
23:56:27|53184.95
23:56:28|53184.95
23:56:29|53184.95
23:56:30|53208.81
23:56:31|53225.52
23:56:32|53225.51
23:56:33|53225.51
23:56:34|53222.63
23:56:35|53222.63
23:56:36|53222.63
23:56:37|53222.66
23:56:38|53222.71
23:56:39|53222.71
23:56:40|53222.71
23:56:41|53222.71
23:56:42|53222.71
23:56:43|53236.1
23:56:44|53236.1
23:56:45|53237.33
23:56:46|53237.33
23:56:47|53237.34
23:56:48|53237.38
23:56:49|53237.38
23:56:50|53237.38
23:56:51|53237.38
23:56:52|53237.38
23:56:53|53245.6
23:56:54|53245.6
23:56:55|53245.6
23:56:56|53242.44
23:56:57|53242.44
23:56:58|53241.75
23:56:59|53241.75
23:57:00|53241.75
23:57:01|53241.75
23:57:02|53241.75
23:57:03|53241.75
23:57:04|53242.14
23:57:05|53242.14
23:57:06|53242.14
23:57:08|53242.14
23:57:08|53242.14
23:57:10|53240.83
23:57:10|53240.83
23:57:13|53240.85
23:57:14|53236.71
23:57:16|53232.43
23:57:16|53232.43
23:57:17|53232.43
23:57:19|53232.43
23:57:21|53232.43
23:57:22|53236.34
23:57:23|53236.34
23:57:24|53236.33
23:57:24|53236.33
23:57:26|53236.39
23:57:26|53236.39
23:57:27|53236.39
23:57:29|53236.35
23:57:30|53236.35
23:57:30|53236.35
23:57:31|53236.34
23:57:33|53232.78
23:57:33|53235.19
23:57:34|53235.19
23:57:36|53235.19
23:57:37|53237.32
23:57:37|53238.73
23:57:39|53238.73
23:57:39|53238.73
23:57:40|53238.73
23:57:41|53238.73
23:57:42|53238.73
23:57:43|53238.73
23:57:44|53232.56
23:57:45|53232.56
23:57:46|53232.56
23:57:47|53232.59
23:57:49|53232.59
23:57:49|53232.59
23:57:50|53232.59
23:57:52|53232.59
23:57:53|53232.59
23:57:54|53232.59
23:57:55|53232.59
23:57:56|53225.05
23:57:57|53227.73
23:57:58|53227.73
23:57:59|53227.73
23:58:00|53227.73
23:58:01|53227.73
23:58:02|53227.73
23:58:03|53227.73
23:58:04|53227.73
23:58:05|53227.73
23:58:06|53227.73
23:58:07|53225.77
23:58:08|53225.78
23:58:09|53225.78
23:58:11|53225.78
23:58:12|53225.78
23:58:14|53225.78
23:58:15|53225.78
23:58:16|53225.78
23:58:17|53225.78
23:58:18|53225.78
23:58:19|53225.78
23:58:19|53225.78
23:58:22|53225.78
23:58:23|53225.78
23:58:23|53225.78
23:58:25|53226.9
23:58:26|53226.9
23:58:27|53226.9
23:58:28|53226.9
23:58:29|53226.9
23:58:30|53226.9
23:58:31|53226.9
23:58:32|53217.86
23:58:32|53217.58
23:58:34|53217.61
23:58:35|53215.33
23:58:36|53215.33
23:58:37|53215.33
23:58:38|53215.33
23:58:39|53215.33
23:58:40|53215.33
23:58:41|53202.06
23:58:42|53202.06
23:58:43|53202.06
23:58:45|53202.06
23:58:45|53202.06
23:58:47|53202.06
23:58:48|53202.06
23:58:49|53212.68
23:58:50|53212.68
23:58:51|53212.68
23:58:52|53212.68
23:58:53|53212.68
23:58:54|53212.68
23:58:55|53212.68
23:58:55|53216.
23:58:57|53220.36
23:58:58|53216.01
23:58:59|53216.01
23:59:00|53216.02
23:59:00|53216.02
23:59:01|53221.45
23:59:03|53225.78
23:59:04|53225.77
23:59:05|53225.77
23:59:06|53225.77
23:59:07|53225.77
23:59:08|53225.77
23:59:09|53231.13
23:59:10|53231.98
23:59:10|53231.98
23:59:13|53231.98
23:59:14|53231.98
23:59:16|53231.98
23:59:17|53238.14
23:59:18|53238.16
23:59:19|53238.16
23:59:20|53238.16
23:59:22|53238.16
23:59:22|53241.7
23:59:23|53241.7
23:59:26|53241.7
23:59:26|53241.74
23:59:28|53241.74
23:59:29|53241.74
23:59:29|53241.74
23:59:30|53232.57
23:59:31|53229.5
23:59:32|53229.5
23:59:33|53229.5
23:59:34|53229.5
23:59:35|53229.5
23:59:36|53229.5
23:59:37|53229.5
23:59:38|53229.5
23:59:39|53229.5
23:59:40|53228.82
23:59:41|53227.03
23:59:42|53232.86
23:59:43|53232.86
23:59:44|53232.86
23:59:45|53227.39
23:59:46|53221.12
23:59:47|53221.12
23:59:48|53221.12
23:59:49|53222.44
23:59:50|53222.44
23:59:51|53224.62
23:59:52|53224.38
23:59:53|53224.38
23:59:54|53224.38
23:59:55|53224.38
23:59:56|53224.34
23:59:57|53224.34
23:59:58|53222.24
23:59:59|53222.24