00:00:00|54651.83
00:00:01|54651.83
00:00:02|54651.83
00:00:03|54651.83
00:00:04|54651.83
00:00:05|54640.26
00:00:05|54640.27
00:00:07|54654.35
00:00:08|54654.34
00:00:09|54654.34
00:00:09|54654.34
00:00:11|54654.35
00:00:12|54654.35
00:00:13|54654.35
00:00:14|54654.35
00:00:15|54654.35
00:00:15|54654.35
00:00:17|54654.35
00:00:18|54658.83
00:00:19|54660.7
00:00:20|54660.7
00:00:21|54660.7
00:00:22|54674.34
00:00:23|54685.56
00:00:23|54697.31
00:00:26|54668.35
00:00:28|54687.53
00:00:28|54692.97
00:00:30|54688.42
00:00:31|54718.91
00:00:33|54717.11
00:00:34|54719.17
00:00:35|54719.17
00:00:36|54723.89
00:00:36|54728.2
00:00:38|54728.2
00:00:38|54728.2
00:00:40|54728.2
00:00:40|54732.48
00:00:41|54720.99
00:00:43|54721.03
00:00:44|54717.49
00:00:45|54717.49
00:00:46|54717.49
00:00:47|54721.03
00:00:48|54721.03
00:00:49|54719.82
00:00:50|54711.27
00:00:51|54711.27
00:00:52|54719.13
00:00:53|54714.05
00:00:54|54714.05
00:00:55|54716.43
00:00:56|54724.21
00:00:57|54724.17
00:00:58|54724.17
00:00:59|54724.17
00:01:00|54726.23
00:01:01|54732.52
00:01:02|54732.52
00:01:03|54732.52
00:01:04|54732.52
00:01:05|54720.01
00:01:06|54720.01
00:01:07|54720.76
00:01:08|54720.12
00:01:09|54720.12
00:01:10|54724.43
00:01:11|54724.43
00:01:12|54723.73
00:01:13|54723.73
00:01:14|54732.32
00:01:15|54732.32
00:01:16|54732.32
00:01:17|54732.32
00:01:18|54732.51
00:01:20|54725.66
00:01:20|54699.34
00:01:21|54715.63
00:01:22|54700.33
00:01:23|54695.33
00:01:24|54682.14
00:01:25|54682.14
00:01:27|54684.15
00:01:28|54691.54
00:01:30|54706.6
00:01:30|54698.74
00:01:32|54699.37
00:01:33|54714.64
00:01:34|54714.64
00:01:35|54714.64
00:01:37|54707.29
00:01:38|54707.29
00:01:40|54707.29
00:01:41|54724.91
00:01:42|54724.91
00:01:42|54724.91
00:01:44|54724.91
00:01:45|54732.51
00:01:46|54732.51
00:01:47|54715.3
00:01:48|54715.3
00:01:49|54715.3
00:01:50|54715.3
00:01:51|54715.86
00:01:52|54715.86
00:01:53|54711.32
00:01:54|54713.48
00:01:55|54707.32
00:01:56|54713.5
00:01:57|54714.98
00:01:58|54714.98
00:01:59|54706.69
00:02:00|54706.69
00:02:01|54706.69
00:02:02|54706.69
00:02:03|54706.69
00:02:04|54706.69
00:02:05|54728.5
00:02:06|54728.5
00:02:07|54739.03
00:02:08|54748.86
00:02:09|54745.13
00:02:10|54745.13
00:02:11|54749.99
00:02:12|54749.99
00:02:13|54749.99
00:02:14|54749.99
00:02:15|54749.99
00:02:16|54755.33
00:02:17|54751.68
00:02:18|54750.31
00:02:19|54750.31
00:02:20|54750.31
00:02:21|54750.31
00:02:22|54750.31
00:02:23|54722.83
00:02:24|54722.83
00:02:25|54722.83
00:02:27|54739.24
00:02:28|54723.56
00:02:29|54723.56
00:02:31|54691.55
00:02:32|54691.55
00:02:33|54691.55
00:02:34|54695.66
00:02:35|54695.66
00:02:36|54695.66
00:02:37|54695.66
00:02:39|54691.54
00:02:40|54691.26
00:02:41|54709.34
00:02:42|54716.95
00:02:43|54708.2
00:02:44|54708.2
00:02:45|54693.68
00:02:46|54693.68
00:02:47|54693.68
00:02:48|54693.68
00:02:49|54692.1
00:02:50|54692.1
00:02:51|54698.35
00:02:52|54714.68
00:02:53|54714.68
00:02:54|54724.49
00:02:55|54732.57
00:02:57|54742.46
00:02:57|54732.52
00:02:59|54732.52
00:03:01|54713.7
00:03:02|54713.7
00:03:03|54687.26
00:03:04|54675.84
00:03:05|54675.84
00:03:06|54675.84
00:03:07|54675.84
00:03:07|54681.19
00:03:09|54681.19
00:03:09|54690.45
00:03:11|54690.45
00:03:11|54690.45
00:03:13|54690.45
00:03:13|54690.12
00:03:15|54690.12
00:03:16|54687.15
00:03:17|54716.91
00:03:18|54716.91
00:03:18|54723.14
00:03:20|54723.14
00:03:21|54723.14
00:03:21|54715.12
00:03:22|54715.12
00:03:23|54720.08
00:03:25|54720.08
00:03:26|54720.08
00:03:27|54720.08
00:03:29|54712.1
00:03:29|54712.1
00:03:31|54712.1
00:03:32|54719.33
00:03:33|54719.33
00:03:34|54711.76
00:03:35|54711.76
00:03:36|54711.76
00:03:37|54711.76
00:03:38|54719.23
00:03:40|54719.23
00:03:40|54719.23
00:03:42|54719.23
00:03:43|54719.23
00:03:44|54724.64
00:03:45|54724.64
00:03:46|54724.64
00:03:47|54716.98
00:03:48|54716.98
00:03:49|54716.98
00:03:50|54716.98
00:03:51|54724.63
00:03:52|54715.22
00:03:54|54715.22
00:03:54|54715.22
00:03:55|54715.22
00:03:57|54715.22
00:03:57|54715.22
00:03:58|54715.22
00:04:00|54715.22
00:04:00|54715.22
00:04:02|54720.92
00:04:03|54724.64
00:04:03|54724.64
00:04:04|54722.01
00:04:06|54728.32
00:04:06|54732.85
00:04:07|54728.21
00:04:08|54728.21
00:04:10|54730.2
00:04:10|54730.2
00:04:11|54734.9
00:04:12|54723.06
00:04:14|54723.31
00:04:15|54728.8
00:04:15|54728.8
00:04:16|54728.8
00:04:17|54733.58
00:04:19|54733.58
00:04:19|54734.87
00:04:21|54734.87
00:04:22|54734.87
00:04:22|54724.72
00:04:24|54723.68
00:04:24|54723.68
00:04:25|54728.61
00:04:26|54732.1
00:04:27|54732.1
00:04:30|54741.38
00:04:31|54739.55
00:04:33|54739.55
00:04:34|54739.55
00:04:35|54739.55
00:04:36|54728.75
00:04:37|54735.09
00:04:38|54726.49
00:04:39|54726.49
00:04:40|54726.49
00:04:41|54726.49
00:04:42|54725.87
00:04:43|54718.72
00:04:44|54718.72
00:04:45|54710.
00:04:46|54710.
00:04:47|54710.01
00:04:48|54710.01
00:04:49|54710.01
00:04:50|54710.01
00:04:51|54710.01
00:04:52|54710.01
00:04:53|54710.01
00:04:54|54710.01
00:04:55|54697.25
00:04:56|54709.85
00:04:57|54709.41
00:04:58|54709.
00:04:59|54707.32
00:05:00|54694.5
00:05:01|54694.5
00:05:02|54694.5
00:05:03|54694.5
00:05:04|54691.84
00:05:05|54682.76
00:05:07|54688.22
00:05:08|54688.22
00:05:09|54691.94
00:05:09|54691.94
00:05:11|54691.94
00:05:12|54691.94
00:05:13|54691.94
00:05:13|54691.94
00:05:15|54701.42
00:05:15|54702.47
00:05:17|54696.01
00:05:18|54695.85
00:05:19|54707.28
00:05:20|54707.28
00:05:21|54707.28
00:05:22|54707.28
00:05:23|54710.4
00:05:24|54710.4
00:05:25|54710.4
00:05:25|54710.4
00:05:27|54688.48
00:05:27|54679.64
00:05:29|54685.08
00:05:31|54685.08
00:05:32|54685.08
00:05:33|54685.08
00:05:34|54685.08
00:05:35|54685.08
00:05:37|54675.84
00:05:37|54675.84
00:05:39|54675.84
00:05:40|54675.84
00:05:41|54675.84
00:05:42|54675.84
00:05:43|54675.84
00:05:44|54675.84
00:05:45|54659.28
00:05:46|54662.07
00:05:47|54662.07
00:05:48|54662.07
00:05:48|54662.07
00:05:50|54670.31
00:05:50|54670.31
00:05:51|54670.31
00:05:53|54670.3
00:05:53|54668.72
00:05:55|54668.72
00:05:56|54668.72
00:05:57|54676.76
00:05:58|54676.76
00:05:59|54676.76
00:06:00|54676.67
00:06:01|54676.67
00:06:02|54674.97
00:06:03|54674.97
00:06:05|54674.96
00:06:05|54674.96
00:06:06|54674.96
00:06:07|54674.96
00:06:08|54674.96
00:06:09|54674.96
00:06:10|54674.96
00:06:11|54674.96
00:06:12|54700.01
00:06:13|54697.99
00:06:14|54697.99
00:06:16|54697.99
00:06:17|54676.75
00:06:18|54676.75
00:06:19|54676.75
00:06:20|54676.75
00:06:21|54676.75
00:06:22|54676.75
00:06:23|54676.75
00:06:24|54669.34
00:06:25|54667.58
00:06:26|54667.58
00:06:27|54667.58
00:06:28|54655.31
00:06:29|54670.13
00:06:30|54670.13
00:06:32|54670.13
00:06:34|54679.
00:06:35|54679.
00:06:36|54679.
00:06:37|54679.
00:06:38|54679.
00:06:39|54658.91
00:06:40|54651.11
00:06:41|54651.11
00:06:42|54651.11
00:06:42|54651.11
00:06:44|54651.11
00:06:44|54650.99
00:06:46|54650.99
00:06:47|54650.99
00:06:48|54640.18
00:06:49|54635.05
00:06:50|54639.53
00:06:51|54648.9
00:06:52|54648.91
00:06:53|54643.38
00:06:54|54635.99
00:06:55|54635.99
00:06:56|54635.99
00:06:57|54635.99
00:06:58|54629.99
00:06:59|54629.99
00:07:00|54629.98
00:07:01|54621.07
00:07:02|54643.98
00:07:03|54643.98
00:07:04|54643.98
00:07:05|54630.88
00:07:06|54630.88
00:07:07|54633.32
00:07:08|54633.32
00:07:09|54635.69
00:07:10|54637.36
00:07:11|54638.65
00:07:13|54644.05
00:07:14|54638.37
00:07:15|54638.37
00:07:16|54638.37
00:07:17|54638.37
00:07:18|54636.85
00:07:19|54636.85
00:07:19|54636.85
00:07:21|54636.85
00:07:22|54628.85
00:07:23|54626.32
00:07:23|54634.17
00:07:25|54634.17
00:07:25|54623.89
00:07:27|54634.55
00:07:28|54634.55
00:07:29|54628.79
00:07:29|54628.79
00:07:31|54628.79
00:07:33|54628.79
00:07:34|54628.79
00:07:35|54628.79
00:07:37|54628.79
00:07:37|54628.79
00:07:39|54628.79
00:07:40|54628.79
00:07:41|54628.79
00:07:42|54628.79
00:07:43|54628.79
00:07:43|54619.82
00:07:45|54619.83
00:07:46|54619.83
00:07:47|54619.82
00:07:48|54619.83
00:07:49|54619.83
00:07:50|54619.83
00:07:51|54619.83
00:07:52|54619.83
00:07:54|54619.83
00:07:55|54615.04
00:07:56|54615.04
00:07:57|54615.04
00:07:58|54615.05
00:07:59|54615.05
00:08:00|54615.05
00:08:01|54615.05
00:08:02|54601.31
00:08:02|54601.31
00:08:04|54601.31
00:08:04|54601.31
00:08:05|54601.31
00:08:06|54601.31
00:08:08|54582.05
00:08:08|54579.58
00:08:09|54576.52
00:08:10|54576.52
00:08:12|54579.14
00:08:13|54577.59
00:08:13|54576.68
00:08:15|54577.38
00:08:15|54576.72
00:08:16|54576.72
00:08:17|54577.18
00:08:19|54577.02
00:08:19|54577.
00:08:21|54577.01
00:08:22|54577.01
00:08:22|54569.23
00:08:23|54569.23
00:08:24|54569.23
00:08:25|54569.23
00:08:27|54569.24
00:08:27|54569.24
00:08:28|54584.57
00:08:29|54584.57
00:08:31|54584.7
00:08:33|54584.7
00:08:34|54589.04
00:08:35|54586.92
00:08:36|54586.92
00:08:37|54586.92
00:08:39|54581.79
00:08:40|54581.79
00:08:40|54581.79
00:08:42|54580.48
00:08:43|54580.48
00:08:45|54580.46
00:08:45|54580.46
00:08:46|54580.46
00:08:48|54581.01
00:08:49|54583.63
00:08:50|54581.24
00:08:51|54581.24
00:08:52|54575.57
00:08:53|54575.57
00:08:54|54575.57
00:08:55|54575.57
00:08:56|54575.57
00:08:57|54575.57
00:08:58|54588.17
00:08:59|54587.85
00:09:00|54585.24
00:09:01|54578.01
00:09:02|54585.91
00:09:03|54587.75
00:09:04|54587.38
00:09:05|54580.71
00:09:06|54580.71
00:09:07|54584.51
00:09:08|54584.51
00:09:10|54584.51
00:09:11|54584.51
00:09:12|54584.51
00:09:13|54584.51
00:09:15|54590.32
00:09:16|54590.32
00:09:17|54590.32
00:09:17|54590.32
00:09:19|54590.32
00:09:20|54590.32
00:09:21|54582.62
00:09:22|54582.62
00:09:23|54582.7
00:09:24|54582.71
00:09:25|54582.71
00:09:26|54582.71
00:09:27|54582.71
00:09:28|54579.91
00:09:29|54575.07
00:09:30|54575.07
00:09:31|54575.07
00:09:32|54582.71
00:09:34|54583.75
00:09:35|54584.48
00:09:36|54584.48
00:09:37|54584.48
00:09:39|54584.48
00:09:39|54584.48
00:09:40|54582.7
00:09:43|54582.7
00:09:43|54582.7
00:09:44|54582.7
00:09:45|54576.06
00:09:46|54576.05
00:09:47|54576.05
00:09:48|54578.31
00:09:49|54577.72
00:09:50|54577.72
00:09:51|54572.94
00:09:52|54569.47
00:09:53|54569.23
00:09:54|54560.27
00:09:55|54560.27
00:09:56|54560.27
00:09:58|54560.27
00:09:59|54553.26
00:10:00|54553.76
00:10:01|54553.76
00:10:01|54553.72
00:10:02|54549.77
00:10:04|54553.69
00:10:04|54554.35
00:10:05|54550.31
00:10:08|54560.27
00:10:08|54560.27
00:10:09|54558.67
00:10:10|54558.67
00:10:11|54549.31
00:10:12|54545.3
00:10:13|54545.3
00:10:14|54545.3
00:10:15|54556.02
00:10:16|54556.02
00:10:17|54556.02
00:10:18|54556.02
00:10:19|54556.02
00:10:20|54556.02
00:10:21|54537.65
00:10:22|54536.03
00:10:23|54536.03
00:10:24|54541.92
00:10:25|54541.92
00:10:26|54526.87
00:10:27|54526.87
00:10:28|54536.7
00:10:29|54536.7
00:10:30|54536.7
00:10:31|54536.7
00:10:32|54544.61
00:10:34|54529.59
00:10:36|54530.53
00:10:36|54530.53
00:10:37|54529.6
00:10:39|54529.6
00:10:39|54535.48
00:10:41|54535.48
00:10:42|54535.48
00:10:43|54540.71
00:10:44|54543.72
00:10:45|54543.72
00:10:46|54543.72
00:10:47|54543.72
00:10:48|54543.72
00:10:49|54551.
00:10:50|54560.27
00:10:51|54560.26
00:10:52|54560.26
00:10:53|54534.28
00:10:54|54534.28
00:10:55|54534.28
00:10:56|54534.28
00:10:57|54534.28
00:10:58|54539.83
00:10:59|54539.83
00:11:00|54539.83
00:11:02|54535.23
00:11:02|54536.13
00:11:03|54536.13
00:11:05|54547.24
00:11:05|54560.26
00:11:07|54560.27
00:11:07|54560.27
00:11:09|54570.
00:11:10|54570.
00:11:11|54570.
00:11:11|54570.
00:11:13|54570.
00:11:14|54591.33
00:11:16|54591.33
00:11:17|54591.3
00:11:18|54590.17
00:11:19|54590.17
00:11:19|54590.17
00:11:20|54569.89
00:11:22|54569.89
00:11:22|54575.25
00:11:23|54572.51
00:11:24|54563.6
00:11:25|54550.61
00:11:26|54552.92
00:11:28|54552.92
00:11:28|54552.01
00:11:29|54552.01
00:11:30|54552.01
00:11:31|54552.01
00:11:32|54552.01
00:11:33|54552.93
00:11:35|54552.93
00:11:37|54552.93
00:11:39|54533.45
00:11:39|54529.58
00:11:40|54529.58
00:11:41|54528.91
00:11:42|54528.91
00:11:44|54534.67
00:11:45|54534.67
00:11:45|54534.67
00:11:47|54534.67
00:11:48|54534.67
00:11:49|54534.67
00:11:50|54534.67
00:11:50|54541.71
00:11:52|54541.71
00:11:52|54543.1
00:11:54|54539.25
00:11:55|54539.25
00:11:56|54533.61
00:11:56|54533.61
00:11:58|54533.61
00:11:59|54534.67
00:12:00|54534.67
00:12:01|54534.67
00:12:02|54534.67
00:12:03|54534.67
00:12:04|54534.67
00:12:06|54533.85
00:12:07|54533.85
00:12:08|54533.85
00:12:10|54531.28
00:12:11|54529.02
00:12:12|54534.41
00:12:13|54520.32
00:12:14|54525.5
00:12:15|54525.5
00:12:16|54525.5
00:12:17|54525.5
00:12:18|54531.5
00:12:19|54533.15
00:12:20|54534.32
00:12:21|54533.14
00:12:22|54535.83
00:12:23|54535.83
00:12:24|54540.46
00:12:25|54540.46
00:12:26|54540.46
00:12:27|54540.46
00:12:29|54540.46
00:12:29|54536.96
00:12:30|54536.96
00:12:31|54536.8
00:12:32|54533.66
00:12:33|54533.65
00:12:34|54527.34
00:12:36|54518.99
00:12:38|54522.06
00:12:40|54522.06
00:12:40|54522.06
00:12:41|54528.14
00:12:42|54528.14
00:12:43|54532.82
00:12:44|54528.15
00:12:46|54528.15
00:12:47|54528.15
00:12:48|54528.15
00:12:49|54528.15
00:12:50|54528.15
00:12:52|54533.26
00:12:53|54533.26
00:12:54|54539.69
00:12:54|54541.99
00:12:56|54548.15
00:12:56|54542.04
00:12:58|54542.04
00:12:59|54542.04
00:13:00|54542.04
00:13:01|54528.27
00:13:02|54528.27
00:13:03|54528.27
00:13:05|54528.27
00:13:05|54537.6
00:13:06|54537.6
00:13:08|54537.6
00:13:08|54537.6
00:13:10|54537.6
00:13:11|54537.6
00:13:12|54533.67
00:13:13|54533.67
00:13:14|54533.65
00:13:15|54533.65
00:13:16|54533.65
00:13:17|54533.65
00:13:18|54533.67
00:13:19|54533.65
00:13:20|54533.65
00:13:21|54529.59
00:13:22|54533.47
00:13:23|54533.47
00:13:23|54533.47
00:13:26|54527.51
00:13:27|54529.08
00:13:27|54529.08
00:13:28|54529.08
00:13:29|54529.08
00:13:31|54529.08
00:13:32|54529.08
00:13:32|54529.08
00:13:33|54529.08
00:13:34|54534.38
00:13:35|54539.31
00:13:37|54539.83
00:13:39|54537.18
00:13:41|54532.78
00:13:41|54536.57
00:13:42|54536.57
00:13:44|54536.57
00:13:45|54536.57
00:13:46|54524.65
00:13:48|54524.66
00:13:48|54528.26
00:13:49|54517.54
00:13:50|54517.54
00:13:51|54517.54
00:13:52|54517.54
00:13:53|54517.54
00:13:55|54517.54
00:13:55|54521.61
00:13:57|54523.91
00:13:58|54523.91
00:13:59|54523.91
00:14:00|54523.91
00:14:01|54523.91
00:14:01|54525.75
00:14:02|54525.75
00:14:04|54525.75
00:14:05|54525.75
00:14:06|54514.97
00:14:07|54514.97
00:14:08|54514.97
00:14:09|54518.92
00:14:10|54518.86
00:14:10|54516.33
00:14:11|54516.33
00:14:14|54517.83
00:14:14|54517.83
00:14:17|54519.47
00:14:17|54520.78
00:14:18|54515.08
00:14:19|54515.08
00:14:20|54513.42
00:14:21|54513.42
00:14:22|54513.4
00:14:23|54513.4
00:14:24|54516.23
00:14:25|54516.23
00:14:26|54516.23
00:14:27|54516.23
00:14:28|54516.23
00:14:29|54516.23
00:14:30|54525.75
00:14:31|54525.75
00:14:32|54536.91
00:14:33|54536.91
00:14:34|54536.91
00:14:35|54531.11
00:14:36|54531.11
00:14:39|54543.83
00:14:40|54543.83
00:14:41|54543.83
00:14:42|54543.83
00:14:43|54543.83
00:14:44|54543.83
00:14:46|54543.83
00:14:47|54538.22
00:14:48|54538.22
00:14:49|54538.22
00:14:50|54536.93
00:14:51|54535.58
00:14:53|54535.58
00:14:54|54541.12
00:14:55|54541.12
00:14:56|54539.43
00:14:57|54539.43
00:14:58|54539.43
00:14:59|54535.62
00:15:00|54534.41
00:15:01|54537.22
00:15:02|54537.22
00:15:03|54543.67
00:15:04|54543.67
00:15:05|54540.23
00:15:06|54540.23
00:15:08|54540.23
00:15:09|54535.61
00:15:10|54535.61
00:15:12|54535.61
00:15:12|54535.61
00:15:13|54530.19
00:15:14|54519.54
00:15:15|54519.54
00:15:16|54529.22
00:15:17|54529.22
00:15:18|54529.22
00:15:19|54529.22
00:15:20|54527.09
00:15:21|54527.09
00:15:22|54527.09
00:15:23|54527.09
00:15:24|54528.83
00:15:25|54528.83
00:15:26|54523.42
00:15:27|54528.89
00:15:28|54528.89
00:15:29|54533.43
00:15:30|54533.43
00:15:31|54533.43
00:15:32|54535.35
00:15:33|54535.35
00:15:35|54535.35
00:15:35|54535.35
00:15:36|54535.35
00:15:37|54535.35
00:15:39|54535.35
00:15:41|54527.43
00:15:42|54527.43
00:15:42|54527.43
00:15:45|54528.62
00:15:46|54528.62
00:15:46|54528.62
00:15:48|54528.62
00:15:49|54528.62
00:15:50|54528.62
00:15:51|54520.57
00:15:51|54520.57
00:15:53|54526.23
00:15:54|54526.23
00:15:55|54526.23
00:15:56|54531.37
00:15:56|54531.37
00:15:58|54531.37
00:15:59|54530.22
00:16:00|54530.23
00:16:00|54530.23
00:16:01|54530.23
00:16:03|54530.23
00:16:04|54530.23
00:16:04|54530.23
00:16:06|54528.62
00:16:06|54528.83
00:16:07|54525.39
00:16:08|54527.94
00:16:10|54535.88
00:16:10|54535.88
00:16:12|54535.88
00:16:13|54537.88
00:16:13|54548.33
00:16:14|54548.33
00:16:15|54548.33
00:16:16|54559.16
00:16:18|54559.16
00:16:18|54571.26
00:16:20|54571.26
00:16:21|54566.47
00:16:22|54566.47
00:16:23|54566.47
00:16:24|54566.47
00:16:25|54566.47
00:16:26|54566.47
00:16:27|54566.47
00:16:28|54568.34
00:16:29|54568.34
00:16:30|54561.98
00:16:31|54561.98
00:16:32|54561.98
00:16:33|54561.98
00:16:34|54561.98
00:16:35|54561.98
00:16:36|54560.98
00:16:37|54560.98
00:16:38|54560.98
00:16:40|54560.98
00:16:41|54561.21
00:16:42|54561.21
00:16:43|54561.21
00:16:44|54561.21
00:16:46|54561.21
00:16:48|54561.21
00:16:49|54561.21
00:16:50|54561.21
00:16:51|54561.75
00:16:52|54561.75
00:16:52|54560.99
00:16:55|54560.99
00:16:55|54560.99
00:16:57|54560.99
00:16:58|54560.99
00:17:00|54554.23
00:17:00|54554.23
00:17:01|54549.57
00:17:02|54549.57
00:17:04|54542.9
00:17:05|54538.02
00:17:06|54541.33
00:17:07|54541.33
00:17:08|54541.33
00:17:09|54541.33
00:17:11|54541.33
00:17:11|54541.33
00:17:12|54530.68
00:17:13|54530.13
00:17:14|54529.74
00:17:15|54529.74
00:17:16|54529.74
00:17:17|54529.74
00:17:18|54529.74
00:17:19|54528.36
00:17:20|54527.43
00:17:22|54527.61
00:17:22|54522.77
00:17:23|54518.24
00:17:24|54518.24
00:17:25|54518.24
00:17:26|54518.24
00:17:27|54517.25
00:17:28|54517.25
00:17:29|54517.42
00:17:30|54517.42
00:17:31|54522.38
00:17:32|54522.38
00:17:33|54522.38
00:17:34|54522.38
00:17:35|54522.38
00:17:36|54527.77
00:17:37|54527.77
00:17:38|54516.23
00:17:39|54521.39
00:17:41|54513.41
00:17:43|54513.41
00:17:44|54522.27
00:17:44|54522.27
00:17:45|54522.27
00:17:47|54526.71
00:17:48|54526.71
00:17:50|54526.71
00:17:51|54526.71
00:17:52|54526.71
00:17:53|54530.92
00:17:53|54530.92
00:17:56|54530.92
00:17:56|54530.92
00:17:58|54530.92
00:17:59|54530.92
00:18:00|54520.29
00:18:01|54520.29
00:18:02|54520.29
00:18:03|54520.29
00:18:04|54520.29
00:18:05|54520.29
00:18:06|54518.8
00:18:07|54518.1
00:18:08|54518.1
00:18:09|54518.1
00:18:10|54513.41
00:18:11|54513.41
00:18:12|54513.41
00:18:13|54513.41
00:18:14|54513.41
00:18:15|54513.41
00:18:16|54513.41
00:18:17|54513.41
00:18:18|54513.41
00:18:19|54513.41
00:18:20|54513.41
00:18:21|54500.
00:18:22|54500.
00:18:23|54500.
00:18:24|54500.
00:18:26|54500.
00:18:27|54494.12
00:18:28|54494.15
00:18:28|54493.84
00:18:29|54497.07
00:18:31|54492.97
00:18:31|54494.04
00:18:33|54486.7
00:18:33|54486.7
00:18:35|54490.61
00:18:36|54490.61
00:18:36|54486.7
00:18:37|54486.7
00:18:39|54486.7
00:18:39|54486.69
00:18:40|54484.23
00:18:42|54484.24
00:18:44|54482.39
00:18:46|54482.39
00:18:46|54482.39
00:18:48|54480.46
00:18:49|54480.45
00:18:50|54480.45
00:18:51|54480.45
00:18:52|54480.46
00:18:53|54480.46
00:18:55|54480.46
00:18:56|54480.46
00:18:57|54480.46
00:18:59|54480.88
00:19:00|54477.13
00:19:01|54477.13
00:19:02|54473.96
00:19:03|54473.96
00:19:05|54473.96
00:19:06|54470.76
00:19:07|54469.15
00:19:08|54469.15
00:19:09|54469.16
00:19:10|54469.15
00:19:11|54469.15
00:19:12|54469.15
00:19:13|54469.15
00:19:14|54469.15
00:19:15|54469.15
00:19:16|54469.15
00:19:17|54469.15
00:19:18|54470.61
00:19:19|54469.18
00:19:20|54469.18
00:19:21|54475.16
00:19:22|54470.39
00:19:23|54466.5
00:19:24|54466.5
00:19:25|54466.5
00:19:26|54466.5
00:19:27|54466.5
00:19:28|54466.49
00:19:29|54466.49
00:19:30|54466.49
00:19:31|54466.5
00:19:32|54464.81
00:19:33|54459.32
00:19:34|54459.32
00:19:36|54450.46
00:19:36|54450.46
00:19:37|54454.07
00:19:38|54454.07
00:19:39|54454.07
00:19:40|54454.07
00:19:41|54454.07
00:19:43|54454.07
00:19:45|54454.07
00:19:46|54453.86
00:19:48|54453.86
00:19:50|54454.03
00:19:51|54449.37
00:19:53|54449.37
00:19:54|54448.47
00:19:55|54448.8
00:19:55|54452.51
00:19:57|54452.51
00:19:58|54448.38
00:19:58|54441.7
00:20:00|54443.65
00:20:01|54450.79
00:20:02|54442.38
00:20:03|54441.08
00:20:04|54439.09
00:20:05|54441.24
00:20:06|54441.25
00:20:07|54441.25
00:20:08|54449.02
00:20:09|54449.02
00:20:10|54438.12
00:20:11|54439.8
00:20:12|54445.93
00:20:13|54441.6
00:20:14|54450.14
00:20:15|54448.38
00:20:16|54448.39
00:20:17|54448.39
00:20:18|54441.43
00:20:19|54441.43
00:20:20|54441.43
00:20:21|54441.43
00:20:22|54439.65
00:20:23|54439.66
00:20:24|54439.66
00:20:25|54439.66
00:20:26|54439.65
00:20:27|54439.65
00:20:28|54439.65
00:20:29|54439.65
00:20:30|54439.65
00:20:31|54439.65
00:20:32|54439.66
00:20:33|54439.65
00:20:34|54430.78
00:20:35|54430.78
00:20:36|54435.26
00:20:37|54435.26
00:20:38|54435.26
00:20:39|54435.3
00:20:40|54435.3
00:20:41|54435.3
00:20:42|54435.3
00:20:43|54421.03
00:20:45|54424.57
00:20:46|54424.57
00:20:48|54426.31
00:20:48|54426.31
00:20:49|54426.31
00:20:51|54426.31
00:20:52|54426.31
00:20:53|54426.31
00:20:54|54425.91
00:20:56|54425.91
00:20:56|54425.91
00:20:58|54425.91
00:20:59|54425.91
00:21:00|54425.91
00:21:01|54425.91
00:21:02|54425.91
00:21:03|54425.91
00:21:04|54428.26
00:21:05|54428.28
00:21:06|54435.3
00:21:07|54435.3
00:21:08|54435.3
00:21:09|54455.64
00:21:10|54455.64
00:21:12|54455.64
00:21:12|54455.64
00:21:14|54455.64
00:21:14|54454.7
00:21:16|54454.7
00:21:17|54454.7
00:21:18|54454.73
00:21:19|54454.29
00:21:20|54454.29
00:21:21|54457.46
00:21:23|54458.33
00:21:24|54458.33
00:21:25|54458.33
00:21:26|54458.33
00:21:27|54458.33
00:21:28|54455.46
00:21:29|54455.43
00:21:29|54445.77
00:21:31|54445.77
00:21:32|54441.89
00:21:33|54441.89
00:21:34|54441.89
00:21:34|54441.89
00:21:36|54440.85
00:21:37|54440.82
00:21:38|54440.82
00:21:38|54431.07
00:21:40|54431.07
00:21:41|54431.07
00:21:42|54431.07
00:21:43|54435.68
00:21:44|54431.36
00:21:46|54431.36
00:21:47|54431.36
00:21:49|54431.36
00:21:51|54425.67
00:21:52|54429.91
00:21:53|54429.91
00:21:53|54429.48
00:21:54|54429.48
00:21:56|54429.48
00:21:56|54424.48
00:21:57|54424.51
00:21:58|54423.66
00:21:59|54423.66
00:22:00|54423.66
00:22:01|54421.05
00:22:02|54418.11
00:22:04|54418.11
00:22:05|54418.11
00:22:06|54418.11
00:22:07|54418.11
00:22:08|54402.17
00:22:09|54413.76
00:22:11|54397.84
00:22:11|54397.84
00:22:12|54403.94
00:22:13|54403.94
00:22:14|54403.94
00:22:15|54403.94
00:22:17|54403.94
00:22:17|54401.19
00:22:19|54401.19
00:22:20|54401.19
00:22:21|54393.95
00:22:22|54393.95
00:22:23|54388.48
00:22:24|54383.67
00:22:24|54383.68
00:22:26|54385.59
00:22:27|54387.07
00:22:28|54387.07
00:22:29|54383.68
00:22:30|54371.85
00:22:30|54373.05
00:22:32|54373.05
00:22:33|54373.05
00:22:33|54373.05
00:22:35|54373.05
00:22:36|54366.21
00:22:37|54385.09
00:22:38|54373.19
00:22:39|54374.75
00:22:40|54374.75
00:22:41|54374.75
00:22:42|54361.86
00:22:43|54361.86
00:22:43|54368.49
00:22:45|54368.49
00:22:47|54364.41
00:22:48|54364.41
00:22:49|54364.41
00:22:50|54364.05
00:22:50|54364.05
00:22:53|54364.05
00:22:54|54364.05
00:22:56|54364.05
00:22:57|54360.96
00:22:58|54360.96
00:22:59|54360.96
00:23:00|54354.65
00:23:01|54350.12
00:23:02|54350.11
00:23:04|54350.11
00:23:04|54350.11
00:23:06|54349.19
00:23:07|54354.72
00:23:08|54360.56
00:23:09|54360.56
00:23:09|54366.67
00:23:12|54366.67
00:23:12|54366.67
00:23:14|54355.5
00:23:15|54355.5
00:23:16|54355.5
00:23:17|54363.2
00:23:18|54363.2
00:23:19|54363.2
00:23:20|54357.27
00:23:21|54357.27
00:23:22|54356.84
00:23:23|54356.84
00:23:24|54356.84
00:23:25|54364.06
00:23:26|54363.04
00:23:27|54363.04
00:23:28|54363.04
00:23:29|54358.27
00:23:30|54363.98
00:23:31|54363.98
00:23:32|54363.98
00:23:33|54346.56
00:23:34|54348.37
00:23:35|54348.37
00:23:36|54348.37
00:23:37|54348.37
00:23:38|54342.56
00:23:39|54346.42
00:23:40|54346.42
00:23:41|54346.42
00:23:42|54346.42
00:23:43|54339.97
00:23:44|54339.97
00:23:45|54341.42
00:23:46|54341.42
00:23:48|54341.42
00:23:50|54348.59
00:23:51|54348.59
00:23:52|54340.33
00:23:53|54340.33
00:23:54|54340.33
00:23:55|54343.18
00:23:56|54346.1
00:23:57|54345.63
00:23:58|54339.85
00:23:59|54340.46
00:24:00|54346.86
00:24:01|54348.39
00:24:02|54348.27
00:24:03|54348.27
00:24:04|54348.27
00:24:05|54335.43
00:24:07|54335.43
00:24:08|54337.5
00:24:08|54337.5
00:24:10|54337.5
00:24:11|54337.5
00:24:12|54337.5
00:24:13|54337.5
00:24:14|54337.5
00:24:15|54339.58
00:24:16|54335.48
00:24:16|54335.48
00:24:18|54335.48
00:24:19|54335.48
00:24:19|54335.48
00:24:20|54335.48
00:24:21|54335.48
00:24:23|54333.06
00:24:24|54333.06
00:24:25|54333.05
00:24:26|54340.36
00:24:27|54334.43
00:24:27|54334.43
00:24:28|54334.43
00:24:30|54334.43
00:24:31|54334.43
00:24:31|54334.43
00:24:33|54334.43
00:24:33|54334.43
00:24:35|54343.13
00:24:36|54343.14
00:24:36|54343.14
00:24:37|54343.14
00:24:39|54347.53
00:24:40|54347.53
00:24:41|54349.05
00:24:42|54349.05
00:24:42|54361.3
00:24:44|54361.62
00:24:45|54361.62
00:24:46|54372.3
00:24:47|54372.3
00:24:49|54371.29
00:24:50|54371.29
00:24:52|54387.9
00:24:53|54387.9
00:24:54|54387.9
00:24:55|54389.62
00:24:56|54389.62
00:24:58|54389.62
00:24:58|54403.94
00:24:59|54403.94
00:25:00|54403.85
00:25:02|54403.85
00:25:03|54400.03
00:25:04|54400.03
00:25:05|54407.55
00:25:06|54407.55
00:25:07|54407.55
00:25:08|54407.55
00:25:09|54407.55
00:25:10|54407.55
00:25:11|54403.41
00:25:12|54403.41
00:25:13|54400.26
00:25:14|54400.26
00:25:15|54398.56
00:25:16|54398.56
00:25:17|54398.56
00:25:18|54377.61
00:25:19|54377.61
00:25:20|54372.11
00:25:21|54366.63
00:25:22|54366.63
00:25:23|54366.63
00:25:24|54374.59
00:25:25|54374.59
00:25:26|54372.61
00:25:27|54358.14
00:25:28|54360.55
00:25:29|54360.55
00:25:30|54373.67
00:25:31|54373.66
00:25:32|54373.66
00:25:33|54373.67
00:25:34|54378.67
00:25:35|54378.67
00:25:36|54378.67
00:25:37|54378.67
00:25:38|54394.93
00:25:39|54394.93
00:25:40|54394.93
00:25:42|54394.93
00:25:42|54394.93
00:25:43|54394.93
00:25:44|54388.27
00:25:45|54388.27
00:25:47|54393.29
00:25:48|54393.29
00:25:49|54393.29
00:25:50|54393.29
00:25:51|54393.29
00:25:53|54397.53
00:25:54|54406.72
00:25:56|54406.72
00:25:56|54406.72
00:25:57|54406.72
00:25:58|54406.72
00:25:59|54408.33
00:26:00|54408.33
00:26:01|54398.49
00:26:02|54398.43
00:26:04|54398.44
00:26:05|54398.44
00:26:06|54404.95
00:26:07|54404.95
00:26:08|54404.95
00:26:08|54416.94
00:26:10|54416.94
00:26:12|54416.94
00:26:13|54416.71
00:26:14|54416.71
00:26:14|54432.1
00:26:15|54432.1
00:26:16|54432.1
00:26:17|54432.1
00:26:19|54438.01
00:26:19|54438.01
00:26:21|54438.01
00:26:22|54438.79
00:26:23|54443.21
00:26:23|54441.06
00:26:24|54441.06
00:26:25|54447.48
00:26:26|54447.48
00:26:27|54447.48
00:26:29|54447.48
00:26:29|54433.8
00:26:30|54433.8
00:26:32|54433.8
00:26:32|54433.8
00:26:33|54433.79
00:26:35|54433.79
00:26:35|54433.79
00:26:36|54433.79
00:26:38|54433.78
00:26:39|54433.8
00:26:39|54433.8
00:26:41|54433.79
00:26:41|54426.09
00:26:43|54426.09
00:26:43|54430.36
00:26:45|54430.36
00:26:45|54430.36
00:26:46|54430.36
00:26:48|54430.36
00:26:48|54430.36
00:26:50|54430.36
00:26:51|54430.36
00:26:52|54430.36
00:26:54|54430.57
00:26:55|54423.64
00:26:56|54430.32
00:26:57|54425.32
00:26:58|54425.32
00:26:59|54435.97
00:27:00|54435.97
00:27:01|54435.97
00:27:02|54435.97
00:27:03|54435.97
00:27:04|54435.97
00:27:05|54435.97
00:27:06|54435.97
00:27:07|54435.97
00:27:08|54435.97
00:27:09|54435.97
00:27:10|54435.97
00:27:11|54435.97
00:27:12|54435.96
00:27:13|54433.09
00:27:14|54419.04
00:27:15|54419.04
00:27:16|54417.94
00:27:17|54417.94
00:27:18|54417.94
00:27:19|54418.46
00:27:20|54418.46
00:27:21|54418.46
00:27:22|54418.46
00:27:23|54418.46
00:27:24|54418.46
00:27:25|54426.55
00:27:26|54417.23
00:27:27|54414.99
00:27:29|54414.99
00:27:29|54408.45
00:27:30|54408.45
00:27:31|54408.45
00:27:32|54408.45
00:27:33|54408.45
00:27:34|54397.81
00:27:35|54397.81
00:27:36|54395.61
00:27:37|54395.61
00:27:38|54395.61
00:27:39|54396.14
00:27:40|54405.96
00:27:41|54405.96
00:27:42|54405.96
00:27:43|54405.96
00:27:44|54403.25
00:27:45|54403.25
00:27:46|54403.25
00:27:47|54403.25
00:27:48|54403.25
00:27:49|54403.25
00:27:50|54405.58
00:27:52|54405.59
00:27:53|54406.79
00:27:54|54406.79
00:27:56|54395.66
00:27:57|54399.53
00:27:58|54397.88
00:28:00|54387.74
00:28:01|54387.75
00:28:02|54387.75
00:28:03|54387.75
00:28:04|54387.75
00:28:05|54383.06
00:28:06|54383.06
00:28:07|54383.06
00:28:08|54383.33
00:28:09|54382.61
00:28:10|54382.61
00:28:11|54385.69
00:28:12|54385.69
00:28:13|54389.92
00:28:14|54389.92
00:28:15|54389.92
00:28:16|54389.92
00:28:17|54391.82
00:28:18|54394.39
00:28:19|54394.39
00:28:20|54394.39
00:28:21|54391.61
00:28:22|54391.61
00:28:23|54394.74
00:28:24|54394.74
00:28:25|54394.74
00:28:26|54388.84
00:28:27|54388.84
00:28:28|54388.84
00:28:29|54388.84
00:28:30|54388.84
00:28:31|54399.37
00:28:32|54399.37
00:28:33|54399.37
00:28:34|54399.37
00:28:35|54399.37
00:28:36|54399.37
00:28:37|54399.37
00:28:38|54399.37
00:28:39|54403.3
00:28:40|54403.3
00:28:41|54398.58
00:28:42|54398.58
00:28:43|54398.58
00:28:44|54398.58
00:28:45|54398.58
00:28:46|54398.58
00:28:47|54414.82
00:28:48|54420.55
00:28:49|54420.55
00:28:50|54420.55
00:28:52|54420.55
00:28:54|54418.38
00:28:55|54418.38
00:28:57|54418.38
00:28:58|54418.38
00:28:59|54415.58
00:29:00|54415.58
00:29:02|54415.58
00:29:02|54415.58
00:29:03|54415.58
00:29:04|54415.58
00:29:06|54415.58
00:29:06|54420.55
00:29:07|54420.55
00:29:08|54420.55
00:29:09|54420.55
00:29:11|54420.55
00:29:11|54420.55
00:29:13|54420.55
00:29:14|54419.07
00:29:15|54419.07
00:29:17|54420.55
00:29:17|54420.55
00:29:19|54420.55
00:29:20|54420.55
00:29:21|54402.7
00:29:22|54402.7
00:29:22|54402.7
00:29:23|54402.7
00:29:25|54402.7
00:29:25|54402.7
00:29:26|54402.7
00:29:28|54402.7
00:29:29|54402.7
00:29:29|54402.7
00:29:30|54402.7
00:29:32|54402.7
00:29:33|54402.7
00:29:34|54402.7
00:29:35|54402.7
00:29:36|54402.7
00:29:37|54402.7
00:29:38|54402.7
00:29:39|54402.7
00:29:39|54402.7
00:29:41|54388.59
00:29:42|54392.6
00:29:43|54392.6
00:29:44|54386.96
00:29:45|54387.61
00:29:46|54387.62
00:29:47|54387.15
00:29:48|54387.15
00:29:48|54388.05
00:29:50|54388.05
00:29:51|54388.05
00:29:52|54388.05
00:29:54|54388.05
00:29:55|54388.06
00:29:57|54388.06
00:29:57|54388.06
00:29:59|54388.05
00:30:00|54388.77
00:30:02|54388.77
00:30:04|54388.77
00:30:04|54388.77
00:30:05|54393.7
00:30:06|54393.7
00:30:07|54393.7
00:30:08|54393.7
00:30:10|54387.06
00:30:11|54395.68
00:30:12|54395.68
00:30:13|54395.68
00:30:14|54394.27
00:30:15|54388.35
00:30:16|54388.35
00:30:17|54388.35
00:30:18|54388.35
00:30:19|54388.35
00:30:20|54388.35
00:30:21|54395.95
00:30:22|54395.95
00:30:23|54406.17
00:30:24|54406.01
00:30:25|54406.01
00:30:26|54406.01
00:30:27|54406.01
00:30:28|54417.22
00:30:29|54428.24
00:30:30|54428.24
00:30:31|54428.24
00:30:32|54430.09
00:30:33|54431.38
00:30:34|54431.38
00:30:35|54431.38
00:30:36|54441.17
00:30:37|54441.17
00:30:38|54441.17
00:30:39|54441.17
00:30:40|54441.17
00:30:41|54428.24
00:30:42|54428.24
00:30:43|54428.24
00:30:44|54428.24
00:30:45|54428.24
00:30:46|54428.24
00:30:47|54428.24
00:30:48|54428.24
00:30:49|54428.24
00:30:50|54428.24
00:30:51|54428.24
00:30:52|54428.24
00:30:53|54428.24
00:30:55|54428.24
00:30:57|54418.62
00:30:58|54414.95
00:31:00|54400.44
00:31:01|54399.86
00:31:03|54399.86
00:31:04|54399.86
00:31:05|54399.86
00:31:06|54396.43
00:31:07|54396.43
00:31:08|54396.43
00:31:09|54389.7
00:31:10|54389.7
00:31:11|54389.7
00:31:12|54389.7
00:31:13|54389.7
00:31:14|54389.7
00:31:15|54389.7
00:31:16|54389.7
00:31:17|54401.34
00:31:18|54402.26
00:31:19|54402.26
00:31:20|54402.26
00:31:21|54402.26
00:31:22|54402.26
00:31:23|54395.24
00:31:24|54395.24
00:31:25|54395.24
00:31:26|54395.24
00:31:27|54400.63
00:31:28|54406.56
00:31:29|54406.56
00:31:30|54406.56
00:31:31|54406.56
00:31:32|54405.17
00:31:33|54405.17
00:31:34|54405.17
00:31:35|54405.17
00:31:36|54405.17
00:31:37|54405.17
00:31:38|54405.17
00:31:39|54405.17
00:31:40|54405.17
00:31:41|54418.73
00:31:42|54418.73
00:31:43|54423.13
00:31:44|54418.72
00:31:45|54419.72
00:31:46|54424.38
00:31:47|54430.24
00:31:48|54430.24
00:31:49|54430.24
00:31:50|54430.24
00:31:51|54430.24
00:31:52|54430.24
00:31:53|54430.24
00:31:54|54430.24
00:31:56|54441.56
00:31:58|54441.56
00:31:58|54445.44
00:32:00|54445.44
00:32:01|54450.
00:32:02|54450.
00:32:03|54458.81
00:32:04|54463.4
00:32:05|54462.21
00:32:06|54462.21
00:32:07|54462.21
00:32:08|54462.21
00:32:09|54462.21
00:32:10|54460.57
00:32:11|54460.57
00:32:12|54466.02
00:32:13|54466.02
00:32:14|54464.28
00:32:15|54467.38
00:32:16|54463.87
00:32:17|54463.87
00:32:18|54463.87
00:32:19|54463.87
00:32:20|54463.87
00:32:21|54464.4
00:32:22|54464.4
00:32:23|54464.4
00:32:24|54462.54
00:32:25|54464.25
00:32:26|54466.92
00:32:27|54459.99
00:32:28|54459.99
00:32:29|54459.99
00:32:30|54459.5
00:32:31|54459.5
00:32:32|54459.5
00:32:33|54459.5
00:32:34|54459.5
00:32:36|54463.52
00:32:36|54463.52
00:32:37|54463.52
00:32:38|54463.52
00:32:39|54463.52
00:32:40|54461.42
00:32:41|54461.42
00:32:42|54461.42
00:32:43|54463.87
00:32:44|54463.87
00:32:45|54463.87
00:32:46|54462.52
00:32:47|54462.52
00:32:48|54462.52
00:32:49|54462.52
00:32:50|54462.52
00:32:51|54463.86
00:32:52|54463.86
00:32:53|54463.85
00:32:54|54463.85
00:32:56|54463.85
00:32:57|54463.86
00:32:59|54463.86
00:33:00|54463.86
00:33:01|54463.86
00:33:03|54463.87
00:33:04|54459.66
00:33:05|54463.4
00:33:07|54460.86
00:33:08|54460.86
00:33:08|54460.86
00:33:10|54460.86
00:33:11|54460.86
00:33:11|54466.67
00:33:12|54468.07
00:33:14|54468.07
00:33:15|54469.32
00:33:16|54480.65
00:33:17|54480.65
00:33:18|54491.09
00:33:18|54491.09
00:33:19|54491.09
00:33:20|54491.09
00:33:22|54491.09
00:33:23|54491.09
00:33:23|54491.09
00:33:24|54491.09
00:33:25|54477.6
00:33:26|54492.09
00:33:27|54475.89
00:33:29|54474.29
00:33:29|54474.29
00:33:30|54474.29
00:33:32|54467.67
00:33:33|54467.67
00:33:34|54460.81
00:33:34|54460.81
00:33:36|54460.81
00:33:37|54478.87
00:33:37|54478.87
00:33:38|54476.77
00:33:40|54476.77
00:33:40|54476.
00:33:41|54477.11
00:33:42|54477.11
00:33:43|54469.36
00:33:44|54469.36
00:33:45|54469.36
00:33:46|54469.36
00:33:48|54469.36
00:33:48|54464.31
00:33:49|54464.31
00:33:50|54459.5
00:33:52|54464.6
00:33:53|54464.6
00:33:53|54468.1
00:33:54|54468.1
00:33:55|54468.1
00:33:57|54476.24
00:33:58|54471.44
00:34:00|54478.82
00:34:01|54478.82
00:34:02|54481.13
00:34:03|54480.27
00:34:05|54481.78
00:34:06|54481.78
00:34:07|54481.78
00:34:08|54481.78
00:34:09|54484.64
00:34:10|54484.64
00:34:10|54483.21
00:34:12|54483.21
00:34:13|54469.1
00:34:14|54469.1
00:34:15|54469.1
00:34:15|54469.1
00:34:17|54469.1
00:34:18|54469.1
00:34:19|54469.1
00:34:20|54469.1
00:34:21|54469.1
00:34:22|54470.04
00:34:23|54470.04
00:34:24|54470.04
00:34:25|54470.04
00:34:26|54470.04
00:34:27|54470.04
00:34:28|54470.04
00:34:29|54470.04
00:34:30|54470.04
00:34:32|54470.04
00:34:33|54470.04
00:34:33|54475.12
00:34:34|54475.12
00:34:36|54475.12
00:34:37|54471.89
00:34:38|54471.89
00:34:39|54471.89
00:34:39|54471.89
00:34:40|54471.89
00:34:41|54471.89
00:34:42|54471.89
00:34:44|54471.89
00:34:45|54471.89
00:34:46|54471.89
00:34:46|54471.89
00:34:47|54471.89
00:34:48|54471.89
00:34:50|54483.19
00:34:50|54483.19
00:34:51|54483.19
00:34:53|54483.19
00:34:53|54482.07
00:34:54|54482.07
00:34:55|54482.07
00:34:57|54482.07
00:34:58|54499.98
00:34:59|54499.98
00:35:00|54499.98
00:35:02|54499.98
00:35:03|54499.98
00:35:04|54499.98
00:35:05|54499.98
00:35:06|54493.94
00:35:06|54493.94
00:35:07|54493.95
00:35:09|54493.94
00:35:09|54493.94
00:35:10|54493.94
00:35:12|54493.94
00:35:13|54493.94
00:35:15|54493.94
00:35:16|54493.94
00:35:16|54493.94
00:35:18|54478.09
00:35:18|54478.09
00:35:19|54478.04
00:35:21|54478.04
00:35:21|54478.04
00:35:23|54478.04
00:35:24|54478.04
00:35:25|54473.8
00:35:25|54473.8
00:35:26|54473.8
00:35:27|54473.8
00:35:28|54473.8
00:35:29|54473.8
00:35:31|54473.8
00:35:32|54473.81
00:35:32|54473.81
00:35:34|54473.81
00:35:34|54473.81
00:35:36|54473.81
00:35:36|54473.81
00:35:38|54473.81
00:35:38|54473.81
00:35:39|54477.02
00:35:41|54477.02
00:35:42|54477.02
00:35:42|54477.02
00:35:44|54477.02
00:35:45|54477.02
00:35:46|54491.16
00:35:47|54495.18
00:35:47|54489.6
00:35:48|54489.6
00:35:49|54489.6
00:35:51|54489.6
00:35:52|54489.6
00:35:53|54489.6
00:35:54|54489.6
00:35:54|54489.6
00:35:55|54489.6
00:35:56|54489.6
00:35:57|54488.24
00:35:59|54488.24
00:36:01|54488.24
00:36:02|54478.55
00:36:03|54468.96
00:36:04|54468.96
00:36:05|54464.52
00:36:07|54464.51
00:36:08|54459.51
00:36:10|54430.02
00:36:11|54433.65
00:36:12|54435.06
00:36:13|54435.06
00:36:14|54432.32
00:36:15|54432.32
00:36:16|54432.32
00:36:17|54432.32
00:36:18|54432.32
00:36:18|54432.32
00:36:20|54432.32
00:36:21|54406.41
00:36:22|54406.41
00:36:23|54406.41
00:36:23|54410.1
00:36:25|54410.1
00:36:26|54407.26
00:36:27|54405.03
00:36:28|54405.03
00:36:29|54405.03
00:36:30|54405.03
00:36:31|54402.26
00:36:31|54402.26
00:36:32|54397.1
00:36:34|54393.51
00:36:35|54393.51
00:36:35|54394.5
00:36:37|54394.5
00:36:38|54407.36
00:36:39|54407.36
00:36:39|54407.36
00:36:41|54407.36
00:36:42|54405.45
00:36:43|54415.3
00:36:44|54415.3
00:36:45|54423.28
00:36:46|54426.23
00:36:47|54429.22
00:36:48|54429.22
00:36:49|54429.22
00:36:50|54429.22
00:36:51|54429.22
00:36:52|54429.22
00:36:53|54433.19
00:36:54|54435.04
00:36:55|54435.04
00:36:56|54435.04
00:36:57|54435.04
00:36:58|54435.04
00:37:00|54432.36
00:37:02|54421.53
00:37:02|54421.53
00:37:04|54426.88
00:37:06|54426.88
00:37:07|54426.88
00:37:08|54426.88
00:37:09|54429.06
00:37:10|54428.95
00:37:11|54428.95
00:37:12|54428.96
00:37:13|54428.96
00:37:14|54428.96
00:37:15|54428.41
00:37:17|54428.95
00:37:17|54426.79
00:37:18|54428.93
00:37:19|54428.93
00:37:20|54428.93
00:37:21|54428.93
00:37:22|54432.92
00:37:23|54432.91
00:37:24|54432.91
00:37:25|54432.91
00:37:26|54432.91
00:37:28|54432.91
00:37:28|54432.91
00:37:29|54432.91
00:37:31|54432.91
00:37:31|54430.71
00:37:32|54430.71
00:37:33|54431.1
00:37:34|54431.1
00:37:35|54431.1
00:37:36|54431.1
00:37:37|54432.67
00:37:38|54453.75
00:37:39|54453.75
00:37:40|54453.75
00:37:42|54453.75
00:37:42|54453.75
00:37:43|54461.57
00:37:44|54461.57
00:37:45|54464.
00:37:46|54464.
00:37:47|54477.1
00:37:48|54477.1
00:37:50|54477.1
00:37:50|54477.1
00:37:51|54477.1
00:37:52|54477.1
00:37:53|54483.67
00:37:54|54483.67
00:37:55|54486.63
00:37:56|54498.9
00:37:57|54496.17
00:37:58|54496.16
00:37:59|54496.16
00:38:01|54496.16
00:38:03|54496.16
00:38:04|54498.9
00:38:06|54498.9
00:38:06|54513.98
00:38:07|54513.98
00:38:08|54512.32
00:38:09|54507.14
00:38:10|54507.14
00:38:11|54498.9
00:38:12|54498.9
00:38:14|54498.9
00:38:14|54498.9
00:38:15|54498.9
00:38:16|54498.9
00:38:17|54483.45
00:38:19|54477.39
00:38:19|54480.54
00:38:20|54480.54
00:38:21|54480.54
00:38:22|54480.54
00:38:23|54484.95
00:38:24|54484.86
00:38:26|54484.86
00:38:26|54467.69
00:38:27|54458.78
00:38:28|54474.04
00:38:29|54474.04
00:38:30|54474.04
00:38:31|54474.04
00:38:32|54474.04
00:38:33|54474.04
00:38:34|54474.04
00:38:35|54465.85
00:38:37|54465.85
00:38:37|54465.85
00:38:38|54465.85
00:38:39|54467.06
00:38:40|54467.06
00:38:41|54467.06
00:38:42|54467.06
00:38:43|54467.06
00:38:44|54463.17
00:38:45|54463.17
00:38:46|54461.32
00:38:48|54461.32
00:38:48|54461.32
00:38:49|54461.32
00:38:50|54461.32
00:38:51|54453.39
00:38:52|54453.39
00:38:53|54453.39
00:38:54|54452.43
00:38:55|54452.44
00:38:56|54455.07
00:38:57|54455.07
00:38:58|54455.07
00:38:59|54449.9
00:39:01|54454.89
00:39:02|54452.85
00:39:04|54458.71
00:39:06|54458.71
00:39:06|54457.81
00:39:07|54457.81
00:39:08|54464.14
00:39:09|54464.14
00:39:10|54464.14
00:39:12|54464.14
00:39:12|54455.1
00:39:13|54454.12
00:39:14|54454.12
00:39:15|54454.11
00:39:16|54459.37
00:39:17|54459.37
00:39:18|54459.37
00:39:20|54459.37
00:39:20|54459.37
00:39:21|54459.37
00:39:22|54456.32
00:39:23|54458.78
00:39:24|54458.78
00:39:26|54458.78
00:39:26|54452.99
00:39:27|54452.99
00:39:29|54452.99
00:39:29|54449.39
00:39:30|54444.56
00:39:31|54444.56
00:39:32|54444.56
00:39:33|54444.56
00:39:34|54456.27
00:39:35|54456.27
00:39:36|54456.27
00:39:37|54450.83
00:39:38|54444.58
00:39:39|54444.58
00:39:40|54444.58
00:39:41|54444.55
00:39:42|54452.81
00:39:43|54453.01
00:39:44|54453.01
00:39:46|54453.01
00:39:46|54450.19
00:39:47|54450.19
00:39:48|54450.72
00:39:49|54450.72
00:39:50|54451.59
00:39:51|54451.59
00:39:52|54451.59
00:39:53|54451.59
00:39:54|54451.59
00:39:55|54456.12
00:39:56|54453.02
00:39:57|54453.02
00:39:58|54453.02
00:40:00|54453.02
00:40:00|54453.02
00:40:01|54453.02
00:40:03|54453.02
00:40:05|54453.02
00:40:06|54453.02
00:40:07|54464.26
00:40:08|54456.27
00:40:09|54456.27
00:40:10|54456.27
00:40:11|54456.27
00:40:12|54455.01
00:40:14|54455.01
00:40:15|54455.01
00:40:16|54455.01
00:40:18|54475.
00:40:18|54484.01
00:40:19|54484.01
00:40:20|54484.01
00:40:21|54478.61
00:40:22|54478.61
00:40:23|54478.61
00:40:24|54478.61
00:40:25|54461.4
00:40:27|54461.4
00:40:27|54461.4
00:40:28|54466.42
00:40:29|54466.42
00:40:30|54466.42
00:40:31|54451.61
00:40:32|54451.61
00:40:33|54459.78
00:40:34|54454.4
00:40:35|54454.4
00:40:36|54451.59
00:40:37|54455.22
00:40:38|54455.22
00:40:39|54455.48
00:40:40|54455.48
00:40:41|54457.17
00:40:42|54454.13
00:40:43|54454.28
00:40:45|54454.3
00:40:46|54462.63
00:40:46|54462.63
00:40:48|54462.63
00:40:49|54462.63
00:40:51|54504.44
00:40:51|54515.28
00:40:52|54515.28
00:40:53|54515.28
00:40:54|54521.86
00:40:56|54521.86
00:40:56|54528.88
00:40:57|54531.36
00:40:58|54531.36
00:40:59|54546.68
00:41:00|54546.68
00:41:01|54546.68
00:41:02|54546.68
00:41:03|54546.68
00:41:05|54530.44
00:41:06|54526.36
00:41:07|54540.87
00:41:09|54545.98
00:41:09|54545.98
00:41:11|54540.64
00:41:11|54540.63
00:41:13|54540.46
00:41:14|54540.46
00:41:15|54538.53
00:41:16|54538.53
00:41:16|54538.53
00:41:18|54538.53
00:41:18|54538.53
00:41:20|54538.53
00:41:20|54538.54
00:41:21|54538.54
00:41:23|54530.8
00:41:24|54530.8
00:41:25|54524.07
00:41:25|54529.13
00:41:27|54531.64
00:41:28|54532.42
00:41:29|54532.42
00:41:30|54532.41
00:41:31|54532.41
00:41:32|54531.67
00:41:33|54531.67
00:41:34|54552.64
00:41:35|54552.64
00:41:36|54552.64
00:41:37|54552.64
00:41:38|54552.64
00:41:39|54552.64
00:41:40|54551.3
00:41:41|54551.3
00:41:42|54551.3
00:41:43|54551.3
00:41:44|54551.3
00:41:45|54551.3
00:41:46|54551.3
00:41:47|54546.18
00:41:48|54542.35
00:41:49|54542.35
00:41:50|54542.33
00:41:51|54539.64
00:41:52|54539.64
00:41:53|54539.64
00:41:54|54530.55
00:41:55|54537.52
00:41:56|54526.16
00:41:57|54526.16
00:41:58|54526.16
00:41:59|54526.16
00:42:00|54532.63
00:42:01|54532.63
00:42:02|54532.63
00:42:03|54532.63
00:42:05|54532.95
00:42:06|54532.95
00:42:08|54550.39
00:42:09|54550.21
00:42:10|54550.22
00:42:11|54550.17
00:42:12|54550.17
00:42:13|54550.17
00:42:15|54550.16
00:42:16|54552.64
00:42:17|54561.32
00:42:18|54561.32
00:42:19|54561.32
00:42:20|54561.32
00:42:22|54561.32
00:42:22|54561.32
00:42:24|54561.32
00:42:25|54561.32
00:42:26|54561.32
00:42:27|54561.32
00:42:28|54561.31
00:42:29|54561.31
00:42:30|54561.32
00:42:31|54569.23
00:42:33|54569.21
00:42:33|54572.66
00:42:34|54572.66
00:42:35|54550.19
00:42:36|54550.19
00:42:37|54550.19
00:42:38|54550.19
00:42:39|54555.68
00:42:40|54555.68
00:42:41|54566.56
00:42:42|54564.8
00:42:43|54564.8
00:42:44|54564.8
00:42:46|54560.
00:42:46|54560.
00:42:47|54560.
00:42:48|54560.
00:42:49|54566.54
00:42:51|54566.54
00:42:51|54566.54
00:42:52|54566.54
00:42:53|54566.54
00:42:54|54574.04
00:42:55|54573.4
00:42:56|54574.29
00:42:57|54574.29
00:42:58|54576.89
00:42:59|54576.89
00:43:00|54576.89
00:43:01|54576.89
00:43:02|54576.89
00:43:03|54572.25
00:43:04|54572.23
00:43:06|54563.66
00:43:08|54566.19
00:43:09|54568.29
00:43:10|54576.45
00:43:11|54570.79
00:43:12|54570.79
00:43:13|54570.79
00:43:14|54570.79
00:43:16|54570.79
00:43:17|54570.79
00:43:18|54570.79
00:43:19|54570.79
00:43:19|54570.79
00:43:20|54570.79
00:43:22|54570.79
00:43:22|54560.
00:43:23|54560.
00:43:25|54560.
00:43:26|54560.
00:43:27|54560.
00:43:27|54560.
00:43:29|54560.
00:43:29|54560.
00:43:31|54550.17
00:43:31|54550.39
00:43:32|54550.39
00:43:34|54550.16
00:43:34|54550.16
00:43:36|54539.67
00:43:36|54539.67
00:43:37|54539.67
00:43:38|54539.61
00:43:39|54539.61
00:43:41|54539.61
00:43:41|54539.61
00:43:42|54530.42
00:43:44|54530.42
00:43:44|54530.42
00:43:46|54508.39
00:43:47|54508.39
00:43:48|54504.74
00:43:50|54504.74
00:43:51|54504.74
00:43:52|54504.74
00:43:52|54504.74
00:43:54|54501.5
00:43:54|54501.51
00:43:55|54490.9
00:43:56|54487.61
00:43:58|54491.37
00:43:58|54494.67
00:43:59|54494.66
00:44:00|54494.66
00:44:01|54494.66
00:44:02|54496.88
00:44:03|54496.88
00:44:04|54496.88
00:44:06|54497.19
00:44:07|54497.19
00:44:08|54481.08
00:44:10|54481.08
00:44:11|54481.08
00:44:13|54481.08
00:44:14|54481.08
00:44:15|54481.08
00:44:16|54480.3
00:44:17|54474.97
00:44:18|54474.97
00:44:19|54472.67
00:44:20|54467.48
00:44:21|54464.26
00:44:21|54464.26
00:44:23|54455.3
00:44:24|54454.36
00:44:24|54454.36
00:44:26|54454.36
00:44:27|54454.36
00:44:28|54454.36
00:44:29|54460.8
00:44:30|54460.8
00:44:31|54446.42
00:44:32|54446.42
00:44:33|54454.76
00:44:34|54454.76
00:44:35|54454.76
00:44:36|54454.76
00:44:37|54452.53
00:44:38|54452.53
00:44:39|54452.53
00:44:40|54452.53
00:44:41|54452.53
00:44:42|54452.53
00:44:43|54452.53
00:44:44|54453.65
00:44:45|54451.77
00:44:46|54451.77
00:44:47|54451.77
00:44:48|54447.5
00:44:49|54447.5
00:44:50|54447.5
00:44:51|54452.64
00:44:52|54468.2
00:44:53|54466.76
00:44:54|54466.76
00:44:56|54466.76
00:44:57|54470.99
00:44:58|54470.99
00:44:58|54464.4
00:45:00|54459.58
00:45:01|54459.58
00:45:01|54465.68
00:45:03|54463.6
00:45:04|54463.6
00:45:05|54463.6
00:45:06|54463.6
00:45:07|54463.15
00:45:09|54467.9
00:45:10|54467.66
00:45:12|54467.66
00:45:12|54467.66
00:45:13|54467.7
00:45:14|54467.7
00:45:16|54467.7
00:45:17|54467.7
00:45:18|54467.7
00:45:19|54508.64
00:45:20|54508.01
00:45:21|54509.5
00:45:22|54509.5
00:45:23|54509.5
00:45:24|54509.5
00:45:25|54509.5
00:45:26|54509.5
00:45:27|54509.5
00:45:28|54513.14
00:45:29|54513.14
00:45:31|54513.14
00:45:32|54492.31
00:45:32|54490.79
00:45:34|54481.27
00:45:35|54481.27
00:45:36|54481.27
00:45:37|54481.27
00:45:38|54481.27
00:45:39|54483.61
00:45:40|54483.61
00:45:41|54483.61
00:45:42|54483.61
00:45:43|54483.61
00:45:44|54483.61
00:45:45|54483.61
00:45:46|54483.61
00:45:47|54475.42
00:45:48|54475.42
00:45:49|54475.42
00:45:50|54475.42
00:45:51|54475.42
00:45:52|54474.16
00:45:53|54477.42
00:45:54|54477.42
00:45:55|54477.42
00:45:56|54477.42
00:45:57|54477.46
00:45:58|54477.46
00:45:59|54477.46
00:46:00|54477.46
00:46:01|54477.46
00:46:02|54477.46
00:46:03|54477.46
00:46:04|54490.63
00:46:05|54490.63
00:46:06|54490.63
00:46:07|54490.63
00:46:08|54490.63
00:46:10|54490.63
00:46:11|54490.63
00:46:12|54490.63
00:46:13|54490.63
00:46:13|54490.63
00:46:15|54490.63
00:46:16|54477.51
00:46:18|54477.51
00:46:18|54477.51
00:46:19|54477.51
00:46:20|54477.51
00:46:21|54481.56
00:46:22|54481.56
00:46:23|54483.79
00:46:24|54483.79
00:46:25|54483.79
00:46:26|54483.79
00:46:27|54483.79
00:46:28|54483.79
00:46:29|54483.79
00:46:30|54483.79
00:46:31|54483.79
00:46:32|54483.79
00:46:33|54483.79
00:46:34|54483.79
00:46:35|54483.79
00:46:36|54483.79
00:46:37|54483.79
00:46:38|54483.79
00:46:39|54483.79
00:46:40|54483.79
00:46:41|54483.79
00:46:42|54483.79
00:46:43|54477.28
00:46:44|54477.28
00:46:45|54481.26
00:46:46|54495.18
00:46:48|54495.18
00:46:49|54495.18
00:46:50|54495.18
00:46:50|54495.18
00:46:51|54495.18
00:46:52|54487.72
00:46:53|54487.72
00:46:55|54487.72
00:46:56|54487.72
00:46:56|54487.72
00:46:57|54488.58
00:46:58|54488.58
00:46:59|54487.79
00:47:00|54487.79
00:47:01|54510.1
00:47:04|54506.74
00:47:04|54492.47
00:47:05|54492.06
00:47:06|54492.06
00:47:07|54492.06
00:47:08|54492.27
00:47:10|54492.27
00:47:12|54492.27
00:47:12|54492.27
00:47:14|54492.27
00:47:14|54492.27
00:47:16|54492.27
00:47:16|54492.27
00:47:18|54492.27
00:47:18|54492.27
00:47:19|54475.74
00:47:20|54475.74
00:47:21|54475.74
00:47:22|54475.74
00:47:24|54472.53
00:47:24|54472.53
00:47:25|54472.53
00:47:26|54472.53
00:47:28|54472.53
00:47:28|54472.53
00:47:29|54472.53
00:47:31|54472.53
00:47:32|54472.53
00:47:32|54474.49
00:47:33|54474.49
00:47:34|54474.49
00:47:35|54474.49
00:47:36|54474.49
00:47:37|54474.49
00:47:38|54474.49
00:47:39|54474.49
00:47:40|54474.49
00:47:41|54474.49
00:47:42|54474.49
00:47:43|54474.49
00:47:44|54474.49
00:47:45|54474.49
00:47:46|54474.49
00:47:47|54474.49
00:47:48|54474.49
00:47:49|54474.49
00:47:50|54474.49
00:47:51|54474.49
00:47:52|54474.49
00:47:53|54474.49
00:47:54|54474.49
00:47:55|54474.49
00:47:56|54474.49
00:47:57|54487.55
00:47:58|54487.55
00:47:59|54487.56
00:48:01|54494.52
00:48:02|54494.52
00:48:03|54494.52
00:48:05|54510.43
00:48:05|54501.94
00:48:07|54501.94
00:48:08|54501.49
00:48:09|54489.56
00:48:09|54489.56
00:48:11|54489.56
00:48:13|54489.56
00:48:14|54489.56
00:48:15|54489.56
00:48:16|54489.56
00:48:17|54489.56
00:48:18|54499.96
00:48:19|54499.96
00:48:20|54499.96
00:48:21|54499.96
00:48:22|54499.96
00:48:23|54499.96
00:48:24|54499.96
00:48:26|54499.96
00:48:26|54499.96
00:48:27|54499.96
00:48:28|54484.65
00:48:29|54484.65
00:48:30|54489.35
00:48:31|54489.35
00:48:33|54489.35
00:48:34|54489.34
00:48:35|54489.34
00:48:36|54489.34
00:48:37|54487.67
00:48:38|54487.67
00:48:39|54487.67
00:48:40|54487.67
00:48:41|54487.67
00:48:42|54487.67
00:48:43|54487.67
00:48:44|54487.67
00:48:45|54495.45
00:48:46|54495.45
00:48:47|54491.3
00:48:48|54491.3
00:48:49|54491.3
00:48:49|54490.07
00:48:51|54490.07
00:48:52|54490.07
00:48:53|54490.07
00:48:54|54490.07
00:48:54|54490.07
00:48:55|54490.07
00:48:57|54490.07
00:48:58|54490.07
00:48:59|54490.07
00:49:00|54490.07
00:49:01|54493.82
00:49:02|54492.18
00:49:03|54492.18
00:49:04|54492.18
00:49:05|54492.18
00:49:05|54491.05
00:49:06|54490.06
00:49:08|54490.06
00:49:09|54490.06
00:49:10|54490.06
00:49:11|54487.75
00:49:13|54487.75
00:49:14|54499.97
00:49:16|54499.97
00:49:16|54497.83
00:49:17|54497.83
00:49:18|54497.83
00:49:20|54497.83
00:49:21|54497.83
00:49:22|54497.83
00:49:23|54497.83
00:49:24|54497.83
00:49:25|54501.61
00:49:27|54511.34
00:49:28|54510.31
00:49:29|54516.93
00:49:30|54519.09
00:49:31|54519.59
00:49:32|54519.59
00:49:33|54519.59
00:49:34|54519.59
00:49:35|54519.59
00:49:37|54519.59
00:49:38|54519.59
00:49:39|54519.59
00:49:39|54519.59
00:49:40|54519.59
00:49:41|54513.57
00:49:43|54513.57
00:49:43|54513.57
00:49:44|54513.57
00:49:46|54528.35
00:49:47|54528.35
00:49:48|54534.79
00:49:49|54534.79
00:49:50|54534.79
00:49:51|54534.79
00:49:52|54534.79
00:49:53|54538.95
00:49:54|54538.95
00:49:55|54534.64
00:49:56|54534.64
00:49:57|54534.64
00:49:58|54534.64
00:49:59|54534.64
00:50:00|54534.64
00:50:01|54534.64
00:50:02|54530.13
00:50:04|54527.36
00:50:05|54527.36
00:50:06|54527.36
00:50:06|54527.36
00:50:08|54527.36
00:50:08|54527.36
00:50:10|54536.81
00:50:10|54536.81
00:50:11|54536.81
00:50:12|54536.81
00:50:14|54536.81
00:50:15|54536.81
00:50:16|54536.81
00:50:18|54536.81
00:50:19|54536.81
00:50:20|54533.01
00:50:22|54533.01
00:50:22|54533.01
00:50:24|54533.01
00:50:24|54533.01
00:50:26|54533.01
00:50:27|54530.77
00:50:28|54530.77
00:50:29|54530.77
00:50:30|54527.23
00:50:31|54530.06
00:50:32|54530.06
00:50:33|54530.06
00:50:33|54530.06
00:50:35|54530.06
00:50:36|54530.06
00:50:37|54530.06
00:50:38|54530.06
00:50:39|54530.06
00:50:40|54530.06
00:50:41|54530.06
00:50:41|54530.06
00:50:42|54527.72
00:50:44|54528.01
00:50:45|54528.01
00:50:46|54528.01
00:50:48|54528.01
00:50:48|54528.01
00:50:49|54528.01
00:50:50|54531.5
00:50:51|54531.5
00:50:52|54531.5
00:50:53|54513.58
00:50:54|54513.58
00:50:56|54513.57
00:50:56|54513.57
00:50:57|54513.57
00:50:58|54513.57
00:50:59|54513.57
00:51:00|54516.3
00:51:01|54516.3
00:51:02|54516.3
00:51:03|54519.26
00:51:04|54519.26
00:51:05|54519.26
00:51:06|54519.26
00:51:07|54517.47
00:51:08|54517.47
00:51:09|54517.47
00:51:10|54517.47
00:51:11|54517.47
00:51:12|54517.47
00:51:14|54517.47
00:51:16|54519.71
00:51:16|54519.71
00:51:18|54519.71
00:51:19|54519.71
00:51:20|54519.71
00:51:21|54519.71
00:51:22|54523.12
00:51:23|54535.
00:51:24|54535.
00:51:25|54535.
00:51:26|54556.96
00:51:27|54552.69
00:51:28|54557.75
00:51:29|54579.99
00:51:30|54579.97
00:51:31|54579.97
00:51:32|54579.97
00:51:33|54572.25
00:51:34|54574.28
00:51:35|54574.28
00:51:36|54574.28
00:51:37|54574.28
00:51:38|54574.28
00:51:39|54574.28
00:51:40|54574.28
00:51:41|54574.28
00:51:42|54574.28
00:51:43|54574.28
00:51:44|54574.28
00:51:45|54580.
00:51:46|54585.76
00:51:47|54589.7
00:51:48|54589.7
00:51:49|54590.31
00:51:50|54595.49
00:51:51|54595.49
00:51:52|54595.49
00:51:53|54595.49
00:51:54|54595.49
00:51:55|54595.49
00:51:56|54580.5
00:51:57|54577.58
00:51:58|54577.58
00:51:59|54577.58
00:52:00|54577.58
00:52:02|54577.58
00:52:03|54587.55
00:52:04|54584.66
00:52:05|54584.66
00:52:06|54584.66
00:52:07|54584.66
00:52:08|54584.66
00:52:09|54584.66
00:52:10|54584.66
00:52:11|54581.69
00:52:12|54578.63
00:52:13|54578.63
00:52:14|54578.63
00:52:16|54578.63
00:52:17|54578.66
00:52:19|54571.59
00:52:20|54572.89
00:52:21|54572.89
00:52:21|54572.22
00:52:22|54577.88
00:52:23|54577.88
00:52:24|54577.88
00:52:26|54577.88
00:52:26|54577.88
00:52:27|54577.88
00:52:29|54577.88
00:52:30|54577.88
00:52:31|54577.88
00:52:32|54614.89
00:52:33|54621.2
00:52:34|54621.2
00:52:36|54596.18
00:52:36|54609.61
00:52:37|54609.61
00:52:38|54609.61
00:52:39|54609.03
00:52:40|54609.03
00:52:41|54607.82
00:52:42|54604.68
00:52:43|54601.99
00:52:44|54601.99
00:52:45|54601.99
00:52:46|54601.99
00:52:47|54609.22
00:52:48|54609.22
00:52:49|54609.22
00:52:50|54609.22
00:52:52|54634.3
00:52:53|54634.3
00:52:53|54621.3
00:52:55|54621.3
00:52:56|54617.98
00:52:57|54620.5
00:52:58|54619.18
00:52:58|54623.42
00:52:59|54630.38
00:53:00|54631.11
00:53:01|54615.62
00:53:03|54615.62
00:53:03|54615.62
00:53:05|54615.62
00:53:06|54615.62
00:53:07|54620.72
00:53:08|54620.72
00:53:09|54620.72
00:53:09|54620.72
00:53:11|54620.72
00:53:12|54628.64
00:53:13|54628.64
00:53:14|54620.89
00:53:15|54620.91
00:53:17|54633.25
00:53:18|54635.84
00:53:20|54635.84
00:53:20|54635.84
00:53:22|54635.84
00:53:23|54635.84
00:53:25|54635.84
00:53:25|54673.83
00:53:26|54666.49
00:53:27|54659.77
00:53:28|54659.77
00:53:29|54651.17
00:53:30|54651.17
00:53:31|54666.34
00:53:32|54673.06
00:53:33|54673.06
00:53:34|54673.06
00:53:35|54673.06
00:53:36|54665.46
00:53:37|54665.46
00:53:38|54665.46
00:53:39|54665.46
00:53:40|54668.4
00:53:41|54668.4
00:53:42|54668.4
00:53:43|54668.4
00:53:45|54668.4
00:53:45|54668.4
00:53:46|54668.4
00:53:47|54668.4
00:53:48|54668.4
00:53:49|54672.01
00:53:50|54670.66
00:53:51|54670.66
00:53:52|54670.66
00:53:53|54670.66
00:53:54|54670.66
00:53:55|54670.66
00:53:56|54670.66
00:53:57|54670.66
00:53:58|54682.01
00:53:59|54680.
00:54:00|54679.99
00:54:01|54679.99
00:54:02|54680.
00:54:03|54680.
00:54:04|54680.
00:54:05|54680.
00:54:06|54680.
00:54:07|54679.99
00:54:08|54679.99
00:54:09|54679.99
00:54:10|54679.99
00:54:11|54679.99
00:54:12|54679.99
00:54:13|54679.99
00:54:14|54693.54
00:54:15|54693.54
00:54:17|54693.54
00:54:18|54693.64
00:54:19|54693.64
00:54:21|54689.52
00:54:22|54691.71
00:54:22|54691.71
00:54:24|54700.
00:54:25|54706.74
00:54:26|54706.74
00:54:27|54694.3
00:54:28|54697.48
00:54:29|54697.48
00:54:29|54697.48
00:54:30|54701.5
00:54:31|54701.5
00:54:33|54694.1
00:54:33|54694.1
00:54:35|54694.59
00:54:36|54694.09
00:54:36|54685.99
00:54:37|54685.99
00:54:39|54678.19
00:54:40|54678.19
00:54:41|54675.83
00:54:42|54670.66
00:54:43|54670.66
00:54:45|54673.73
00:54:46|54670.67
00:54:47|54670.67
00:54:48|54670.67
00:54:49|54670.67
00:54:50|54670.67
00:54:50|54679.45
00:54:52|54679.45
00:54:53|54679.45
00:54:54|54679.45
00:54:55|54679.45
00:54:55|54679.45
00:54:57|54679.45
00:54:58|54679.45
00:54:58|54679.45
00:55:00|54679.45
00:55:01|54674.57
00:55:02|54677.92
00:55:03|54695.47
00:55:04|54695.47
00:55:04|54695.5
00:55:05|54686.26
00:55:06|54684.44
00:55:08|54675.14
00:55:09|54689.74
00:55:09|54690.15
00:55:10|54690.15
00:55:12|54690.15
00:55:12|54690.13
00:55:14|54692.52
00:55:15|54680.34
00:55:17|54680.34
00:55:17|54680.33
00:55:19|54680.31
00:55:21|54680.31
00:55:22|54680.31
00:55:23|54680.31
00:55:24|54683.17
00:55:25|54683.17
00:55:26|54683.17
00:55:27|54680.75
00:55:27|54680.75
00:55:28|54676.71
00:55:30|54668.87
00:55:31|54668.38
00:55:32|54662.83
00:55:33|54660.08
00:55:34|54660.08
00:55:35|54653.09
00:55:36|54653.67
00:55:37|54653.67
00:55:38|54650.24
00:55:39|54648.57
00:55:40|54649.25
00:55:41|54649.34
00:55:42|54649.34
00:55:43|54659.95
00:55:44|54659.94
00:55:45|54673.07
00:55:46|54680.75
00:55:47|54680.75
00:55:48|54724.66
00:55:49|54724.66
00:55:50|54719.07
00:55:51|54725.45
00:55:52|54728.2
00:55:53|54728.2
00:55:54|54735.33
00:55:55|54735.34
00:55:56|54735.38
00:55:57|54735.38
00:55:58|54736.84
00:55:59|54736.84
00:55:59|54736.84
00:56:00|54723.13
00:56:01|54723.13
00:56:03|54723.13
00:56:04|54743.06
00:56:05|54743.06
00:56:06|54743.06
00:56:07|54743.06
00:56:08|54744.75
00:56:09|54744.75
00:56:09|54744.75
00:56:10|54747.6
00:56:11|54747.6
00:56:13|54758.61
00:56:14|54756.18
00:56:15|54756.18
00:56:16|54756.18
00:56:18|54764.64
00:56:19|54772.98
00:56:20|54772.99
00:56:22|54772.99
00:56:23|54770.33
00:56:24|54760.71
00:56:24|54755.87
00:56:26|54753.71
00:56:27|54756.73
00:56:28|54744.99
00:56:29|54744.99
00:56:30|54744.99
00:56:31|54744.99
00:56:32|54744.99
00:56:32|54744.99
00:56:34|54744.99
00:56:35|54744.99
00:56:35|54769.37
00:56:37|54768.31
00:56:38|54768.31
00:56:39|54767.54
00:56:39|54768.08
00:56:41|54766.64
00:56:42|54767.97
00:56:43|54767.97
00:56:43|54767.97
00:56:44|54765.89
00:56:45|54760.97
00:56:46|54767.42
00:56:48|54754.7
00:56:49|54756.22
00:56:50|54760.15
00:56:51|54754.66
00:56:52|54754.65
00:56:53|54762.1
00:56:54|54762.41
00:56:55|54762.41
00:56:56|54757.41
00:56:57|54757.41
00:56:58|54757.41
00:56:59|54762.44
00:57:00|54756.22
00:57:01|54748.99
00:57:02|54750.81
00:57:03|54750.81
00:57:04|54750.81
00:57:05|54756.85
00:57:06|54755.21
00:57:07|54755.21
00:57:08|54752.65
00:57:09|54752.65
00:57:10|54747.45
00:57:11|54747.45
00:57:13|54739.62
00:57:14|54725.56
00:57:15|54725.56
00:57:16|54719.07
00:57:16|54719.07
00:57:19|54725.55
00:57:21|54725.55
00:57:21|54729.91
00:57:22|54740.38
00:57:24|54735.92
00:57:25|54732.96
00:57:26|54732.96
00:57:27|54732.96
00:57:28|54732.96
00:57:29|54732.96
00:57:30|54732.96
00:57:31|54749.63
00:57:32|54749.93
00:57:33|54749.93
00:57:34|54749.93
00:57:35|54749.93
00:57:36|54749.93
00:57:37|54749.94
00:57:37|54749.94
00:57:38|54761.2
00:57:40|54761.2
00:57:41|54761.2
00:57:42|54774.49
00:57:43|54766.56
00:57:44|54761.65
00:57:45|54769.93
00:57:46|54769.93
00:57:47|54769.93
00:57:48|54767.08
00:57:49|54767.08
00:57:50|54764.95
00:57:51|54764.95
00:57:52|54764.95
00:57:53|54769.77
00:57:54|54771.08
00:57:55|54771.08
00:57:56|54776.57
00:57:57|54776.58
00:57:58|54776.58
00:57:59|54776.58
00:57:59|54776.61
00:58:01|54776.6
00:58:03|54776.6
00:58:03|54776.6
00:58:04|54776.6
00:58:05|54776.6
00:58:06|54780.
00:58:07|54779.99
00:58:08|54779.99
00:58:10|54780.
00:58:10|54780.
00:58:11|54780.
00:58:13|54780.
00:58:13|54777.01
00:58:14|54779.99
00:58:15|54779.99
00:58:17|54779.99
00:58:18|54779.99
00:58:19|54779.99
00:58:21|54779.99
00:58:21|54779.99
00:58:22|54779.98
00:58:23|54779.98
00:58:25|54782.68
00:58:27|54778.89
00:58:29|54778.89
00:58:29|54775.99
00:58:31|54775.99
00:58:31|54775.99
00:58:33|54771.66
00:58:33|54771.45
00:58:34|54772.65
00:58:35|54769.29
00:58:36|54774.72
00:58:37|54774.72
00:58:38|54774.72
00:58:39|54779.08
00:58:40|54779.08
00:58:41|54771.15
00:58:42|54771.15
00:58:43|54771.15
00:58:44|54772.92
00:58:45|54780.97
00:58:47|54782.06
00:58:48|54771.18
00:58:49|54771.18
00:58:50|54771.18
00:58:51|54771.18
00:58:52|54785.12
00:58:53|54785.11
00:58:54|54785.11
00:58:55|54787.2
00:58:57|54800.
00:58:57|54802.59
00:58:58|54802.58
00:58:59|54802.58
00:59:00|54825.03
00:59:01|54825.03
00:59:03|54811.51
00:59:04|54807.72
00:59:05|54800.56
00:59:06|54792.84
00:59:07|54779.17
00:59:08|54779.22
00:59:09|54805.89
00:59:10|54805.89
00:59:11|54805.89
00:59:12|54805.89
00:59:13|54816.22
00:59:14|54816.22
00:59:15|54816.58
00:59:16|54816.58
00:59:17|54816.58
00:59:18|54816.58
00:59:19|54816.58
00:59:21|54822.91
00:59:22|54822.9
00:59:23|54824.58
00:59:25|54828.49
00:59:26|54828.49
00:59:27|54828.49
00:59:28|54828.49
00:59:29|54828.49
00:59:30|54828.5
00:59:31|54828.5
00:59:32|54828.5
00:59:33|54832.13
00:59:34|54832.14
00:59:35|54840.16
00:59:36|54840.16
00:59:38|54848.54
00:59:39|54858.49
00:59:39|54858.36
00:59:40|54857.91
00:59:42|54862.61
00:59:42|54862.61
00:59:44|54862.61
00:59:49|54845.93
00:59:50|54845.93
00:59:51|54843.18
00:59:52|54843.19
00:59:53|54855.05
00:59:54|54855.05
00:59:55|54861.53
00:59:56|54861.53
00:59:57|54858.72
00:59:58|54860.08
00:59:59|54859.82
01:00:00|54859.82
01:00:01|54859.82
01:00:02|54852.62
01:00:03|54843.04
01:00:04|54843.04
01:00:05|54824.84
01:00:06|54820.71
01:00:07|54809.61
01:00:08|54801.1
01:00:09|54800.26
01:00:10|54800.26
01:00:11|54795.
01:00:12|54795.
01:00:13|54795.
01:00:14|54794.58
01:00:15|54794.58
01:00:16|54781.18
01:00:17|54781.18
01:00:18|54775.7
01:00:19|54770.35
01:00:20|54770.36
01:00:22|54770.36
01:00:22|54775.71
01:00:24|54781.17
01:00:25|54781.17
01:00:27|54791.49
01:00:29|54791.41
01:00:29|54791.42
01:00:30|54787.25
01:00:31|54787.25
01:00:33|54787.25
01:00:35|54792.38
01:00:35|54792.38
01:00:36|54792.38
01:00:38|54792.38
01:00:39|54792.38
01:00:40|54792.38
01:00:41|54792.38
01:00:42|54780.25
01:00:43|54780.2
01:00:44|54768.33
01:00:45|54768.33
01:00:46|54768.33
01:00:47|54768.33
01:00:48|54768.2
01:00:48|54781.86
01:00:50|54781.86
01:00:51|54781.86
01:00:52|54781.86
01:00:53|54778.47
01:00:55|54778.47
01:00:55|54769.99
01:00:56|54761.05
01:00:57|54761.05
01:00:59|54764.86
01:00:59|54764.86
01:01:00|54761.09
01:01:02|54758.83
01:01:02|54761.11
01:01:03|54761.78
01:01:05|54761.78
01:01:05|54761.78
01:01:07|54761.78
01:01:08|54761.78
01:01:10|54750.51
01:01:10|54754.92
01:01:11|54759.66
01:01:12|54759.66
01:01:14|54759.66
01:01:14|54759.66
01:01:15|54759.66
01:01:16|54759.66
01:01:17|54759.66
01:01:19|54759.66
01:01:20|54759.66
01:01:20|54759.66
01:01:21|54759.66
01:01:23|54759.66
01:01:25|54756.3
01:01:26|54756.3
01:01:26|54756.3
01:01:28|54756.3
01:01:28|54760.56
01:01:29|54759.31
01:01:30|54759.31
01:01:31|54759.31
01:01:33|54759.31
01:01:34|54752.9
01:01:36|54783.04
01:01:36|54775.82
01:01:37|54751.71
01:01:38|54755.67
01:01:39|54755.67
01:01:40|54755.67
01:01:41|54752.4
01:01:42|54752.4
01:01:43|54752.4
01:01:44|54752.4
01:01:45|54766.08
01:01:47|54775.95
01:01:47|54775.95
01:01:48|54789.79
01:01:49|54789.79
01:01:50|54789.79
01:01:52|54798.58
01:01:52|54799.83
01:01:53|54799.83
01:01:54|54799.83
01:01:55|54799.83
01:01:57|54799.86
01:01:58|54799.86
01:01:59|54795.24
01:02:01|54786.49
01:02:02|54795.22
01:02:02|54794.42
01:02:04|54776.1
01:02:05|54782.5
01:02:05|54782.51
01:02:06|54782.46
01:02:08|54776.73
01:02:08|54776.73
01:02:10|54780.68
01:02:11|54780.66
01:02:11|54788.48
01:02:12|54780.68
01:02:13|54773.72
01:02:14|54758.02
01:02:16|54758.02
01:02:17|54758.02
01:02:17|54758.02
01:02:19|54758.02
01:02:20|54757.99
01:02:21|54744.86
01:02:21|54744.86
01:02:24|54744.86
01:02:24|54744.86
01:02:26|54755.46
01:02:27|54755.46
01:02:28|54746.39
01:02:29|54748.1
01:02:30|54751.92
01:02:31|54751.92
01:02:32|54746.49
01:02:33|54746.49
01:02:34|54746.52
01:02:35|54744.86
01:02:36|54738.86
01:02:38|54739.12
01:02:39|54744.7
01:02:40|54744.7
01:02:41|54740.45
01:02:42|54750.
01:02:43|54750.
01:02:44|54750.
01:02:45|54750.
01:02:46|54750.
01:02:47|54747.61
01:02:48|54747.61
01:02:49|54747.61
01:02:50|54747.61
01:02:51|54742.13
01:02:52|54733.58
01:02:53|54731.16
01:02:53|54731.16
01:02:55|54731.16
01:02:56|54731.38
01:02:58|54731.38
01:02:58|54731.42
01:02:59|54731.42
01:03:01|54731.42
01:03:02|54731.42
01:03:03|54741.48
01:03:04|54744.35
01:03:05|54744.35
01:03:06|54757.18
01:03:07|54747.14
01:03:08|54747.14
01:03:09|54747.14
01:03:10|54747.14
01:03:11|54747.14
01:03:12|54747.14
01:03:14|54748.53
01:03:15|54748.53
01:03:16|54748.53
01:03:16|54748.53
01:03:18|54748.53
01:03:18|54741.95
01:03:20|54747.05
01:03:20|54747.34
01:03:22|54748.91
01:03:23|54751.86
01:03:25|54751.86
01:03:26|54751.86
01:03:26|54751.86
01:03:28|54751.86
01:03:28|54751.86
01:03:30|54746.24
01:03:31|54746.24
01:03:33|54746.24
01:03:33|54746.24
01:03:34|54746.24
01:03:35|54745.87
01:03:36|54745.87
01:03:37|54737.74
01:03:38|54737.74
01:03:39|54737.74
01:03:40|54737.74
01:03:42|54754.54
01:03:44|54758.95
01:03:44|54758.95
01:03:46|54758.95
01:03:47|54739.15
01:03:48|54739.15
01:03:48|54739.15
01:03:49|54739.16
01:03:50|54739.16
01:03:52|54739.16
01:03:53|54739.16
01:03:53|54743.75
01:03:56|54743.75
01:03:56|54735.96
01:03:57|54735.95
01:03:58|54737.41
01:03:59|54737.35
01:04:00|54737.35
01:04:01|54737.34
01:04:02|54737.35
01:04:03|54737.35
01:04:04|54745.27
01:04:05|54745.27
01:04:06|54745.27
01:04:07|54745.27
01:04:08|54745.27
01:04:09|54745.27
01:04:10|54745.27
01:04:11|54745.27
01:04:12|54745.23
01:04:13|54745.15
01:04:14|54745.15
01:04:15|54745.15
01:04:16|54745.15
01:04:17|54745.15
01:04:18|54754.33
01:04:19|54754.33
01:04:20|54754.38
01:04:21|54754.38
01:04:22|54754.38
01:04:23|54757.31
01:04:25|54754.56
01:04:27|54740.06
01:04:27|54740.06
01:04:29|54740.06
01:04:30|54740.08
01:04:32|54730.34
01:04:33|54730.34
01:04:35|54730.34
01:04:36|54730.51
01:04:36|54732.61
01:04:37|54734.34
01:04:38|54734.34
01:04:39|54733.17
01:04:41|54733.17
01:04:41|54732.26
01:04:42|54732.26
01:04:44|54730.01
01:04:45|54730.01
01:04:46|54730.01
01:04:47|54730.01
01:04:48|54730.01
01:04:49|54730.01
01:04:50|54730.01
01:04:51|54730.
01:04:53|54730.
01:04:53|54732.26
01:04:54|54732.26
01:04:55|54732.26
01:04:56|54732.26
01:04:57|54732.25
01:04:58|54732.26
01:04:59|54732.26
01:05:00|54732.26
01:05:02|54732.26
01:05:02|54732.26
01:05:04|54732.26
01:05:05|54732.26
01:05:06|54732.26
01:05:07|54732.26
01:05:09|54732.26
01:05:09|54732.26
01:05:11|54732.26
01:05:12|54732.26
01:05:13|54732.26
01:05:13|54732.26
01:05:15|54732.26
01:05:16|54727.56
01:05:16|54727.56
01:05:17|54727.56
01:05:18|54727.56
01:05:20|54727.56
01:05:20|54727.56
01:05:21|54727.56
01:05:22|54727.56
01:05:24|54727.56
01:05:24|54727.56
01:05:26|54727.56
01:05:28|54730.03
01:05:29|54730.03
01:05:30|54730.03
01:05:32|54730.03
01:05:33|54730.03
01:05:34|54730.03
01:05:35|54730.03
01:05:36|54730.03
01:05:36|54730.03
01:05:38|54730.03
01:05:39|54730.03
01:05:40|54730.03
01:05:41|54730.03
01:05:42|54731.49
01:05:43|54734.12
01:05:44|54734.12
01:05:45|54734.12
01:05:46|54734.12
01:05:47|54734.12
01:05:48|54734.12
01:05:49|54734.12
01:05:50|54753.31
01:05:51|54753.31
01:05:52|54753.31
01:05:53|54765.94
01:05:54|54771.68
01:05:55|54774.71
01:05:56|54773.34
01:05:57|54773.34
01:05:58|54773.34
01:05:59|54773.34
01:06:00|54761.89
01:06:01|54761.89
01:06:02|54776.74
01:06:03|54776.74
01:06:04|54776.74
01:06:05|54776.74
01:06:06|54790.92
01:06:07|54790.92
01:06:08|54790.92
01:06:09|54796.59
01:06:10|54800.25
01:06:11|54797.68
01:06:12|54779.79
01:06:13|54779.77
01:06:14|54779.77
01:06:15|54779.77
01:06:16|54779.77
01:06:17|54784.15
01:06:18|54784.14
01:06:19|54784.15
01:06:20|54784.15
01:06:21|54786.16
01:06:22|54786.16
01:06:23|54786.16
01:06:24|54795.75
01:06:25|54795.32
01:06:26|54794.35
01:06:28|54794.35
01:06:29|54794.35
01:06:30|54794.35
01:06:31|54798.
01:06:32|54798.66
01:06:33|54798.66
01:06:34|54798.66
01:06:36|54798.72
01:06:37|54790.76
01:06:38|54793.81
01:06:39|54793.81
01:06:40|54791.16
01:06:41|54791.16
01:06:42|54791.18
01:06:43|54791.16
01:06:45|54791.16
01:06:46|54798.74
01:06:47|54791.32
01:06:48|54793.21
01:06:49|54793.21
01:06:50|54793.21
01:06:52|54794.71
01:06:52|54779.13
01:06:54|54770.75
01:06:55|54775.87
01:06:56|54775.87
01:06:56|54775.87
01:06:57|54775.87
01:06:59|54781.98
01:06:59|54781.98
01:07:01|54764.2
01:07:01|54761.53
01:07:02|54761.98
01:07:03|54761.98
01:07:05|54761.98
01:07:05|54761.98
01:07:07|54761.98
01:07:07|54790.07
01:07:08|54790.07
01:07:10|54788.21
01:07:11|54780.67
01:07:11|54780.67
01:07:13|54780.67
01:07:13|54780.67
01:07:15|54780.67
01:07:15|54790.27
01:07:17|54787.38
01:07:17|54787.16
01:07:19|54787.16
01:07:19|54787.16
01:07:20|54792.93
01:07:22|54792.93
01:07:22|54788.39
01:07:23|54788.39
01:07:25|54774.67
01:07:25|54774.66
01:07:26|54767.22
01:07:27|54759.12
01:07:30|54759.12
01:07:31|54765.19
01:07:32|54765.19
01:07:34|54765.18
01:07:35|54767.83
01:07:35|54767.83
01:07:37|54771.57
01:07:37|54771.57
01:07:38|54771.57
01:07:40|54771.57
01:07:40|54768.26
01:07:42|54768.24
01:07:42|54768.24
01:07:44|54760.2
01:07:45|54762.56
01:07:45|54766.13
01:07:47|54780.21
01:07:48|54780.21
01:07:48|54780.21
01:07:50|54780.21
01:07:50|54780.21
01:07:52|54780.65
01:07:52|54772.75
01:07:53|54772.75
01:07:55|54765.69
01:07:56|54765.69
01:07:57|54765.69
01:07:58|54764.39
01:07:59|54765.52
01:08:00|54765.52
01:08:01|54765.52
01:08:02|54770.52
01:08:03|54770.52
01:08:04|54770.52
01:08:05|54771.49
01:08:06|54771.49
01:08:07|54771.22
01:08:08|54771.22
01:08:09|54771.24
01:08:10|54771.24
01:08:11|54771.24
01:08:12|54771.24
01:08:13|54771.24
01:08:14|54770.52
01:08:15|54763.3
01:08:16|54764.67
01:08:17|54764.67
01:08:18|54764.67
01:08:19|54765.55
01:08:20|54765.55
01:08:21|54764.61
01:08:22|54757.05
01:08:23|54757.05
01:08:24|54762.64
01:08:25|54762.64
01:08:26|54762.64
01:08:27|54762.64
01:08:28|54762.64
01:08:29|54761.53
01:08:30|54764.96
01:08:32|54759.52
01:08:34|54759.52
01:08:34|54759.52
01:08:35|54759.52
01:08:36|54763.63
01:08:37|54763.07
01:08:39|54756.43
01:08:39|54756.43
01:08:40|54749.41
01:08:42|54746.44
01:08:43|54746.44
01:08:43|54746.44
01:08:44|54744.68
01:08:45|54744.68
01:08:46|54744.68
01:08:48|54744.68
01:08:49|54747.08
01:08:50|54747.08
01:08:51|54738.56
01:08:52|54734.36
01:08:53|54734.36
01:08:54|54734.36
01:08:55|54734.36
01:08:56|54734.36
01:08:57|54731.74
01:08:58|54737.49
01:08:59|54737.49
01:09:00|54741.37
01:09:02|54731.79
01:09:02|54731.79
01:09:04|54725.56
01:09:05|54725.56
01:09:06|54724.69
01:09:06|54724.7
01:09:07|54724.7
01:09:08|54724.7
01:09:10|54724.17
01:09:11|54719.19
01:09:11|54719.18
01:09:13|54719.18
01:09:13|54719.18
01:09:14|54719.08
01:09:15|54719.08
01:09:17|54712.15
01:09:18|54710.
01:09:18|54700.7
01:09:19|54700.7
01:09:21|54700.7
01:09:22|54700.7
01:09:22|54700.7
01:09:23|54700.7
01:09:24|54695.37
01:09:25|54695.37
01:09:27|54694.56
01:09:27|54694.56
01:09:29|54694.56
01:09:30|54694.56
01:09:31|54687.09
01:09:33|54680.05
01:09:34|54680.05
01:09:34|54690.51
01:09:36|54690.51
01:09:37|54690.51
01:09:37|54680.01
01:09:40|54680.
01:09:40|54680.
01:09:41|54680.
01:09:42|54675.84
01:09:43|54675.84
01:09:44|54675.84
01:09:45|54675.84
01:09:46|54675.84
01:09:47|54683.7
01:09:48|54683.7
01:09:49|54683.7
01:09:50|54683.7
01:09:52|54683.7
01:09:52|54683.7
01:09:53|54683.7
01:09:54|54699.77
01:09:55|54699.78
01:09:56|54699.78
01:09:57|54708.17
01:09:58|54708.17
01:09:59|54708.17
01:10:00|54700.7
01:10:01|54700.7
01:10:02|54691.73
01:10:03|54691.73
01:10:04|54691.73
01:10:05|54684.2
01:10:06|54684.2
01:10:07|54684.2
01:10:08|54689.33
01:10:09|54689.33
01:10:10|54690.02
01:10:11|54690.
01:10:12|54690.
01:10:13|54690.
01:10:14|54680.07
01:10:15|54683.39
01:10:16|54683.39
01:10:17|54683.39
01:10:18|54685.79
01:10:19|54687.55
01:10:20|54687.55
01:10:21|54687.55
01:10:22|54687.55
01:10:23|54687.55
01:10:24|54687.55
01:10:25|54687.55
01:10:26|54687.55
01:10:27|54687.55
01:10:28|54685.08
01:10:29|54686.25
01:10:31|54686.25
01:10:31|54685.08
01:10:34|54685.08
01:10:35|54685.08
01:10:36|54685.08
01:10:37|54672.35
01:10:38|54672.35
01:10:40|54668.4
01:10:41|54668.4
01:10:43|54666.83
01:10:43|54666.83
01:10:44|54666.83
01:10:45|54666.83
01:10:47|54666.83
01:10:47|54666.83
01:10:49|54666.83
01:10:50|54666.83
01:10:51|54666.83
01:10:52|54666.83
01:10:53|54651.4
01:10:54|54655.96
01:10:55|54651.92
01:10:56|54651.92
01:10:57|54654.81
01:10:58|54654.81
01:10:59|54654.81
01:11:00|54654.81
01:11:02|54654.81
01:11:03|54654.81
01:11:04|54654.81
01:11:05|54654.81
01:11:05|54654.81
01:11:06|54654.81
01:11:07|54654.81
01:11:09|54654.81
01:11:11|54654.81
01:11:11|54654.81
01:11:12|54654.81
01:11:13|54654.81
01:11:14|54654.81
01:11:15|54654.81
01:11:16|54654.64
01:11:17|54654.64
01:11:18|54654.64
01:11:19|54654.64
01:11:20|54654.64
01:11:21|54654.64
01:11:22|54654.64
01:11:23|54654.64
01:11:25|54654.64
01:11:25|54633.96
01:11:26|54633.96
01:11:27|54633.96
01:11:28|54633.96
01:11:29|54633.96
01:11:30|54633.96
01:11:32|54634.
01:11:33|54647.6
01:11:34|54656.23
01:11:35|54656.23
01:11:37|54656.23
01:11:38|54656.23
01:11:38|54656.23
01:11:40|54656.23
01:11:40|54633.95
01:11:42|54633.95
01:11:43|54633.95
01:11:45|54633.95
01:11:46|54633.95
01:11:47|54635.07
01:11:49|54635.68
01:11:50|54635.68
01:11:50|54635.68
01:11:52|54632.82
01:11:53|54632.82
01:11:54|54632.82
01:11:54|54626.46
01:11:56|54626.46
01:11:57|54626.46
01:11:58|54626.22
01:11:59|54624.45
01:12:00|54626.77
01:12:02|54626.03
01:12:02|54629.07
01:12:03|54629.07
01:12:04|54647.86
01:12:05|54647.86
01:12:07|54647.86
01:12:08|54647.86
01:12:09|54642.73
01:12:10|54642.73
01:12:11|54642.73
01:12:12|54650.36
01:12:13|54650.36
01:12:14|54650.36
01:12:15|54650.36
01:12:16|54650.36
01:12:17|54655.85
01:12:18|54655.85
01:12:19|54664.85
01:12:20|54665.37
01:12:21|54665.37
01:12:22|54665.37
01:12:23|54665.37
01:12:24|54665.37
01:12:25|54665.37
01:12:26|54665.37
01:12:27|54665.37
01:12:28|54663.42
01:12:29|54663.42
01:12:30|54663.4
01:12:31|54663.4
01:12:33|54663.4
01:12:34|54655.68
01:12:35|54655.68
01:12:36|54655.68
01:12:37|54660.6
01:12:38|54660.6
01:12:39|54647.36
01:12:41|54642.06
01:12:43|54642.06
01:12:44|54639.76
01:12:45|54649.29
01:12:46|54649.29
01:12:47|54649.29
01:12:48|54644.09
01:12:49|54644.09
01:12:50|54644.09
01:12:51|54644.09
01:12:52|54636.12
01:12:53|54633.96
01:12:54|54633.96
01:12:55|54633.96
01:12:56|54633.96
01:12:57|54633.95
01:12:58|54631.2
01:12:59|54631.2
01:13:00|54631.2
01:13:01|54631.2
01:13:02|54631.2
01:13:03|54631.2
01:13:04|54628.5
01:13:06|54628.5
01:13:07|54628.5
01:13:07|54628.5
01:13:08|54628.5
01:13:09|54632.46
01:13:11|54632.46
01:13:12|54632.46
01:13:13|54632.46
01:13:13|54632.46
01:13:15|54632.46
01:13:15|54632.46
01:13:17|54638.78
01:13:18|54638.78
01:13:18|54641.73
01:13:19|54641.73
01:13:20|54641.73
01:13:21|54641.73
01:13:22|54641.73
01:13:23|54641.73
01:13:25|54641.73
01:13:25|54641.73
01:13:26|54645.37
01:13:27|54645.37
01:13:29|54657.6
01:13:30|54657.6
01:13:31|54657.6
01:13:32|54657.6
01:13:34|54657.6
01:13:35|54657.61
01:13:36|54657.61
01:13:37|54657.61
01:13:39|54657.61
01:13:40|54657.61
01:13:41|54657.61
01:13:42|54657.61
01:13:42|54657.61
01:13:45|54657.61
01:13:46|54657.61
01:13:47|54659.99
01:13:48|54660.
01:13:48|54659.99
01:13:50|54657.61
01:13:50|54657.61
01:13:51|54647.94
01:13:53|54654.27
01:13:53|54654.27
01:13:55|54654.27
01:13:56|54654.27
01:13:56|54654.27
01:13:57|54654.27
01:13:59|54654.27
01:14:00|54654.27
01:14:00|54654.27
01:14:01|54654.27
01:14:03|54657.02
01:14:04|54662.43
01:14:04|54691.1
01:14:06|54698.35
01:14:07|54706.86
01:14:08|54695.97
01:14:09|54695.97
01:14:09|54706.88
01:14:11|54719.99
01:14:12|54719.99
01:14:13|54719.99
01:14:13|54719.61
01:14:15|54720.
01:14:16|54732.31
01:14:17|54740.08
01:14:17|54740.08
01:14:18|54750.
01:14:20|54750.
01:14:21|54739.41
01:14:21|54739.41
01:14:22|54739.41
01:14:23|54739.41
01:14:25|54739.41
01:14:25|54718.17
01:14:26|54718.17
01:14:27|54710.31
01:14:29|54707.59
01:14:29|54707.59
01:14:31|54707.59
01:14:32|54724.99
01:14:32|54724.99
01:14:35|54731.94
01:14:36|54731.94
01:14:38|54731.94
01:14:39|54731.94
01:14:40|54731.94
01:14:41|54725.1
01:14:42|54725.1
01:14:43|54725.1
01:14:44|54725.1
01:14:45|54725.1
01:14:46|54725.1
01:14:47|54725.1
01:14:48|54725.1
01:14:50|54712.97
01:14:50|54712.97
01:14:51|54712.97
01:14:52|54712.97
01:14:53|54712.97
01:14:54|54715.97
01:14:55|54719.03
01:14:56|54735.01
01:14:57|54732.71
01:14:58|54743.42
01:14:59|54743.42
01:15:00|54754.48
01:15:01|54751.04
01:15:02|54751.04
01:15:03|54754.83
01:15:04|54742.75
01:15:06|54731.5
01:15:07|54728.76
01:15:09|54717.84
01:15:10|54717.84
01:15:10|54717.84
01:15:12|54717.84
01:15:12|54707.91
01:15:14|54707.91
01:15:15|54696.39
01:15:15|54702.57
01:15:17|54702.18
01:15:18|54702.18
01:15:18|54702.17
01:15:20|54702.18
01:15:20|54702.18
01:15:22|54702.18
01:15:22|54702.52
01:15:24|54702.52
01:15:25|54702.52
01:15:26|54690.07
01:15:26|54690.07
01:15:28|54690.07
01:15:29|54690.07
01:15:30|54690.07
01:15:30|54681.94
01:15:32|54681.94
01:15:33|54681.94
01:15:34|54681.93
01:15:36|54672.84
01:15:37|54664.13
01:15:39|54678.28
01:15:39|54678.27
01:15:40|54678.27
01:15:41|54678.27
01:15:42|54678.27
01:15:43|54682.29
01:15:45|54682.29
01:15:46|54682.29
01:15:47|54682.29
01:15:48|54668.5
01:15:49|54668.5
01:15:49|54668.5
01:15:51|54668.5
01:15:52|54662.07
01:15:53|54662.07
01:15:54|54662.09
01:15:55|54662.07
01:15:56|54662.07
01:15:57|54662.07
01:15:59|54662.07
01:15:59|54662.07
01:16:01|54662.07
01:16:02|54670.
01:16:03|54669.99
01:16:03|54669.99
01:16:05|54669.99
01:16:05|54669.99
01:16:06|54669.99
01:16:07|54669.99
01:16:08|54669.99
01:16:09|54669.99
01:16:11|54662.46
01:16:11|54662.46
01:16:12|54665.33
01:16:14|54665.33
01:16:15|54665.33
01:16:16|54665.33
01:16:17|54665.33
01:16:18|54669.99
01:16:19|54669.99
01:16:20|54669.99
01:16:21|54669.99
01:16:23|54669.99
01:16:24|54670.
01:16:24|54670.
01:16:26|54668.05
01:16:26|54668.05
01:16:27|54668.04
01:16:28|54668.04
01:16:29|54668.04
01:16:30|54668.04
01:16:32|54665.72
01:16:32|54665.72
01:16:34|54665.72
01:16:35|54665.72
01:16:37|54665.72
01:16:37|54680.15
01:16:39|54673.68
01:16:40|54673.68
01:16:42|54673.95
01:16:42|54673.95
01:16:43|54673.95
01:16:44|54673.95
01:16:46|54673.95
01:16:46|54673.95
01:16:47|54673.95
01:16:48|54692.25
01:16:49|54693.35
01:16:50|54693.35
01:16:51|54699.54
01:16:52|54684.05
01:16:53|54684.05
01:16:54|54684.05
01:16:55|54663.74
01:16:56|54663.74
01:16:57|54663.74
01:16:58|54675.57
01:16:59|54669.45
01:17:00|54669.45
01:17:01|54665.8
01:17:03|54665.8
01:17:03|54665.83
01:17:06|54673.88
01:17:06|54673.87
01:17:07|54673.87
01:17:08|54673.87
01:17:09|54673.87
01:17:11|54662.06
01:17:12|54662.07
01:17:13|54662.07
01:17:14|54662.07
01:17:15|54662.07
01:17:16|54668.2
01:17:17|54662.97
01:17:18|54662.97
01:17:19|54660.76
01:17:20|54654.03
01:17:21|54654.33
01:17:22|54654.33
01:17:24|54654.33
01:17:24|54654.33
01:17:25|54654.33
01:17:27|54654.33
01:17:27|54654.33
01:17:28|54654.33
01:17:29|54654.33
01:17:30|54654.33
01:17:31|54658.05
01:17:32|54658.05
01:17:33|54658.05
01:17:34|54658.05
01:17:36|54657.11
01:17:37|54657.11
01:17:38|54653.82
01:17:40|54653.82
01:17:41|54659.46
01:17:41|54659.46
01:17:43|54659.46
01:17:44|54659.46
01:17:45|54659.46
01:17:46|54659.46
01:17:47|54659.46
01:17:49|54659.81
01:17:49|54659.81
01:17:50|54659.81
01:17:51|54659.81
01:17:52|54659.81
01:17:53|54659.81
01:17:55|54658.25
01:17:56|54658.25
01:17:57|54657.07
01:17:58|54657.07
01:17:59|54657.07
01:18:00|54657.07
01:18:01|54657.07
01:18:02|54656.73
01:18:03|54653.54
01:18:03|54657.96
01:18:06|54653.61
01:18:06|54653.61
01:18:07|54653.61
01:18:08|54653.61
01:18:09|54653.61
01:18:10|54653.61
01:18:11|54653.9
01:18:12|54653.9
01:18:13|54653.9
01:18:14|54653.9
01:18:15|54653.98
01:18:16|54653.98
01:18:17|54653.96
01:18:18|54653.96
01:18:19|54653.96
01:18:20|54653.96
01:18:21|54653.52
01:18:22|54641.88
01:18:24|54641.88
01:18:24|54638.31
01:18:25|54638.31
01:18:26|54638.31
01:18:27|54638.27
01:18:28|54638.27
01:18:29|54638.27
01:18:30|54638.27
01:18:31|54638.29
01:18:32|54638.29
01:18:33|54638.29
01:18:34|54638.29
01:18:35|54638.29
01:18:36|54638.29
01:18:38|54638.29
01:18:39|54638.29
01:18:39|54638.29
01:18:41|54664.92
01:18:42|54651.51
01:18:44|54651.51
01:18:45|54656.6
01:18:46|54662.28
01:18:47|54662.28
01:18:48|54662.28
01:18:50|54662.28
01:18:50|54663.27
01:18:52|54663.27
01:18:53|54663.27
01:18:54|54661.04
01:18:55|54661.04
01:18:56|54654.05
01:18:57|54658.14
01:18:57|54658.14
01:18:59|54658.14
01:19:00|54658.14
01:19:00|54649.55
01:19:01|54650.72
01:19:02|54650.72
01:19:04|54656.03
01:19:05|54641.08
01:19:05|54641.08
01:19:07|54636.42
01:19:08|54638.94
01:19:08|54638.94
01:19:10|54638.99
01:19:11|54638.99
01:19:12|54638.99
01:19:13|54638.99
01:19:14|54638.99
01:19:15|54630.44
01:19:16|54627.88
01:19:17|54622.65
01:19:18|54623.66
01:19:19|54623.66
01:19:20|54623.66
01:19:21|54623.66
01:19:22|54623.66
01:19:23|54625.33
01:19:24|54625.33
01:19:25|54625.33
01:19:26|54625.33
01:19:27|54625.33
01:19:28|54625.33
01:19:29|54625.33
01:19:30|54625.33
01:19:31|54625.33
01:19:32|54625.33
01:19:34|54625.33
01:19:35|54625.33
01:19:36|54625.33
01:19:37|54625.33
01:19:37|54631.43
01:19:40|54632.4
01:19:41|54630.05
01:19:43|54630.05
01:19:44|54630.89
01:19:45|54630.89
01:19:46|54638.3
01:19:52|54654.72
01:19:53|54643.62
01:19:54|54641.06
01:19:56|54641.06
01:19:56|54632.56
01:19:58|54632.56
01:19:59|54632.56
01:20:00|54632.56
01:20:01|54629.36
01:20:02|54629.58
01:20:03|54627.65
01:20:04|54631.22
01:20:05|54627.24
01:20:06|54627.26
01:20:07|54627.26
01:20:08|54627.26
01:20:08|54627.26
01:20:10|54627.46
01:20:10|54627.47
01:20:12|54627.47
01:20:13|54625.49
01:20:14|54631.31
01:20:15|54631.31
01:20:16|54631.31
01:20:17|54631.31
01:20:18|54653.06
01:20:19|54653.06
01:20:20|54653.06
01:20:21|54640.27
01:20:22|54635.4
01:20:23|54635.4
01:20:24|54635.4
01:20:25|54623.91
01:20:26|54623.91
01:20:27|54626.4
01:20:27|54623.65
01:20:29|54623.65
01:20:30|54623.65
01:20:32|54631.22
01:20:32|54631.22
01:20:33|54631.22
01:20:34|54631.22
01:20:35|54629.58
01:20:36|54629.59
01:20:37|54629.59
01:20:38|54629.59
01:20:40|54637.87
01:20:42|54637.87
01:20:44|54637.87
01:20:45|54637.87
01:20:46|54632.67
01:20:47|54632.49
01:20:48|54632.49
01:20:50|54632.49
01:20:50|54632.49
01:20:51|54632.49
01:20:52|54632.49
01:20:53|54621.77
01:20:55|54621.77
01:20:57|54634.26
01:20:58|54634.22
01:20:59|54634.22
01:20:59|54634.22
01:21:01|54634.22
01:21:02|54634.22
01:21:02|54634.22
01:21:04|54638.77
01:21:05|54638.41
01:21:05|54644.33
01:21:06|54644.33
01:21:08|54641.71
01:21:08|54641.71
01:21:09|54641.71
01:21:11|54627.78
01:21:12|54627.78
01:21:13|54627.78
01:21:14|54635.96
01:21:15|54635.12
01:21:16|54635.12
01:21:17|54635.12
01:21:18|54637.16
01:21:19|54637.16
01:21:20|54637.16
01:21:21|54637.16
01:21:22|54643.67
01:21:23|54643.67
01:21:24|54643.67
01:21:24|54640.85
01:21:26|54640.85
01:21:26|54640.85
01:21:28|54640.85
01:21:29|54639.9
01:21:30|54639.9
01:21:31|54639.9
01:21:31|54634.87
01:21:32|54633.1
01:21:34|54633.1
01:21:34|54633.1
01:21:35|54636.28
01:21:37|54636.28
01:21:37|54629.2
01:21:39|54629.2
01:21:40|54629.2
01:21:42|54629.2
01:21:43|54627.26
01:21:44|54627.26
01:21:46|54629.7
01:21:47|54620.88
01:21:48|54619.36
01:21:49|54619.55
01:21:51|54623.79
01:21:52|54623.79
01:21:53|54623.79
01:21:54|54623.79
01:21:55|54621.77
01:21:56|54629.91
01:21:57|54630.38
01:21:58|54630.38
01:21:59|54628.34
01:22:01|54633.41
01:22:02|54633.41
01:22:02|54631.4
01:22:04|54631.4
01:22:05|54631.4
01:22:07|54631.4
01:22:08|54630.26
01:22:09|54630.25
01:22:10|54630.25
01:22:10|54630.27
01:22:12|54645.3
01:22:12|54645.3
01:22:13|54642.01
01:22:15|54642.02
01:22:15|54642.02
01:22:17|54642.02
01:22:18|54642.02
01:22:19|54642.02
01:22:20|54642.02
01:22:21|54642.02
01:22:21|54643.78
01:22:23|54643.78
01:22:23|54643.78
01:22:25|54644.22
01:22:26|54644.22
01:22:27|54653.04
01:22:28|54653.04
01:22:29|54653.04
01:22:30|54653.04
01:22:31|54647.93
01:22:32|54641.25
01:22:33|54641.24
01:22:34|54641.24
01:22:35|54641.24
01:22:36|54641.24
01:22:37|54639.9
01:22:38|54641.01
01:22:39|54641.01
01:22:40|54639.9
01:22:42|54639.9
01:22:43|54639.9
01:22:44|54639.9
01:22:46|54652.16
01:22:47|54652.16
01:22:48|54652.16
01:22:49|54652.16
01:22:50|54652.16
01:22:51|54652.96
01:22:52|54649.91
01:22:53|54649.91
01:22:54|54649.91
01:22:55|54650.37
01:22:56|54648.21
01:22:57|54649.77
01:22:58|54647.89
01:22:59|54648.12
01:23:00|54647.35
01:23:01|54647.53
01:23:02|54648.28
01:23:03|54643.89
01:23:05|54639.92
01:23:06|54639.92
01:23:06|54643.84
01:23:08|54643.84
01:23:09|54643.84
01:23:09|54643.84
01:23:10|54642.64
01:23:12|54642.67
01:23:12|54640.71
01:23:13|54640.71
01:23:14|54640.71
01:23:15|54640.71
01:23:16|54640.71
01:23:18|54640.71
01:23:19|54645.25
01:23:20|54645.25
01:23:21|54645.25
01:23:22|54645.25
01:23:23|54645.25
01:23:24|54640.29
01:23:25|54639.92
01:23:26|54639.91
01:23:27|54639.91
01:23:28|54644.17
01:23:29|54644.17
01:23:30|54644.17
01:23:31|54641.17
01:23:32|54641.17
01:23:34|54639.9
01:23:35|54639.9
01:23:35|54639.9
01:23:36|54639.9
01:23:38|54639.9
01:23:39|54639.9
01:23:40|54639.9
01:23:41|54639.9
01:23:42|54639.9
01:23:44|54639.9
01:23:45|54639.91
01:23:46|54639.92
01:23:47|54639.92
01:23:48|54643.58
01:23:49|54643.59
01:23:50|54643.59
01:23:51|54643.59
01:23:52|54643.59
01:23:54|54643.59
01:23:54|54643.59
01:23:56|54643.59
01:23:57|54643.59
01:23:57|54639.9
01:23:59|54639.9
01:23:59|54639.9
01:24:01|54639.9
01:24:01|54632.31
01:24:03|54630.03
01:24:05|54633.51
01:24:05|54633.51
01:24:06|54643.32
01:24:07|54643.32
01:24:08|54643.32
01:24:09|54643.32
01:24:11|54643.32
01:24:12|54643.32
01:24:13|54644.09
01:24:14|54625.75
01:24:16|54625.75
01:24:16|54625.75
01:24:17|54631.73
01:24:18|54624.22
01:24:19|54624.22
01:24:20|54624.22
01:24:21|54627.18
01:24:22|54627.18
01:24:23|54627.18
01:24:24|54627.18
01:24:25|54627.18
01:24:26|54644.22
01:24:27|54634.91
01:24:28|54634.91
01:24:29|54634.91
01:24:30|54634.91
01:24:31|54634.91
01:24:32|54634.91
01:24:33|54634.91
01:24:34|54634.91
01:24:35|54634.91
01:24:36|54634.91
01:24:37|54634.91
01:24:38|54620.09
01:24:39|54618.8
01:24:40|54610.81
01:24:41|54610.81
01:24:43|54625.5
01:24:44|54618.31
01:24:46|54618.31
01:24:47|54613.83
01:24:48|54613.83
01:24:49|54613.83
01:24:50|54613.83
01:24:51|54613.83
01:24:52|54613.83
01:24:53|54613.83
01:24:55|54613.83
01:24:56|54613.83
01:24:58|54613.83
01:24:58|54613.83
01:24:59|54618.27
01:25:00|54618.27
01:25:01|54618.27
01:25:03|54618.27
01:25:04|54632.06
01:25:04|54632.06
01:25:05|54637.64
01:25:07|54640.08
01:25:08|54640.08
01:25:09|54640.08
01:25:10|54640.08
01:25:11|54635.96
01:25:13|54636.47
01:25:13|54637.59
01:25:15|54637.59
01:25:16|54635.95
01:25:17|54635.95
01:25:18|54633.77
01:25:19|54633.77
01:25:20|54633.77
01:25:21|54639.9
01:25:22|54639.9
01:25:23|54638.55
01:25:24|54638.55
01:25:25|54648.69
01:25:26|54648.69
01:25:27|54648.69
01:25:28|54654.25
01:25:29|54654.25
01:25:30|54654.25
01:25:31|54654.25
01:25:32|54650.53
01:25:33|54650.53
01:25:34|54649.43
01:25:35|54649.43
01:25:36|54654.27
01:25:37|54654.27
01:25:38|54654.27
01:25:40|54654.27
01:25:40|54654.27
01:25:42|54654.27
01:25:42|54654.27
01:25:43|54654.27
01:25:45|54644.42
01:25:47|54654.26
01:25:48|54654.26
01:25:48|54654.26
01:25:50|54654.24
01:25:51|54654.22
01:25:52|54654.22
01:25:54|54654.22
01:25:56|54654.23
01:25:56|54654.23
01:25:58|54665.23
01:25:59|54672.54
01:25:59|54672.54
01:26:00|54671.
01:26:02|54680.96
01:26:02|54680.96
01:26:04|54686.56
01:26:04|54686.56
01:26:06|54686.56
01:26:07|54681.56
01:26:08|54681.56
01:26:09|54681.56
01:26:10|54681.56
01:26:11|54681.56
01:26:11|54681.56
01:26:13|54681.56
01:26:14|54681.56
01:26:14|54681.56
01:26:16|54681.56
01:26:17|54681.63
01:26:18|54683.97
01:26:19|54685.03
01:26:20|54681.56
01:26:21|54681.56
01:26:22|54681.56
01:26:23|54681.56
01:26:24|54681.56
01:26:25|54681.56
01:26:26|54681.56
01:26:27|54681.56
01:26:28|54681.56
01:26:29|54675.91
01:26:30|54675.92
01:26:31|54675.92
01:26:32|54675.92
01:26:33|54684.77
01:26:34|54686.99
01:26:35|54687.74
01:26:36|54687.74
01:26:37|54683.01
01:26:38|54683.01
01:26:39|54667.91
01:26:40|54667.91
01:26:41|54667.9
01:26:42|54667.9
01:26:43|54678.
01:26:44|54672.59
01:26:45|54672.59
01:26:46|54672.3
01:26:47|54676.85
01:26:48|54676.85
01:26:49|54676.5
01:26:50|54676.5
01:26:52|54676.5
01:26:53|54681.74
01:26:54|54681.74
01:26:55|54652.06
01:26:56|54634.84
01:26:57|54628.77
01:26:58|54628.77
01:26:59|54628.77
01:27:00|54628.77
01:27:01|54628.77
01:27:02|54624.19
01:27:03|54627.15
01:27:04|54627.15
01:27:05|54627.15
01:27:06|54631.04
01:27:07|54624.73
01:27:08|54624.73
01:27:09|54631.05
01:27:10|54625.19
01:27:11|54625.19
01:27:12|54627.61
01:27:13|54615.71
01:27:14|54615.71
01:27:15|54618.79
01:27:16|54614.54
01:27:17|54614.54
01:27:18|54614.54
01:27:19|54614.54
01:27:20|54614.54
01:27:21|54616.56
01:27:22|54616.56
01:27:23|54616.56
01:27:24|54616.56
01:27:26|54616.56
01:27:26|54606.4
01:27:28|54606.4
01:27:29|54606.4
01:27:29|54606.4
01:27:31|54602.26
01:27:32|54602.26
01:27:33|54602.26
01:27:34|54593.74
01:27:35|54593.74
01:27:36|54593.74
01:27:37|54593.74
01:27:38|54593.74
01:27:38|54593.74
01:27:40|54593.74
01:27:40|54593.74
01:27:42|54593.74
01:27:42|54593.74
01:27:44|54593.73
01:27:45|54585.19
01:27:46|54585.2
01:27:47|54576.67
01:27:48|54576.67
01:27:50|54576.67
01:27:51|54580.69
01:27:52|54580.69
01:27:53|54581.06
01:27:55|54581.06
01:27:55|54581.06
01:27:56|54581.06
01:27:57|54581.06
01:27:58|54584.7
01:28:00|54584.7
01:28:01|54584.7
01:28:03|54584.7
01:28:03|54579.07
01:28:05|54579.07
01:28:05|54579.02
01:28:06|54579.02
01:28:07|54579.02
01:28:08|54579.02
01:28:09|54576.66
01:28:10|54595.39
01:28:11|54595.39
01:28:12|54595.39
01:28:14|54595.39
01:28:14|54597.83
01:28:15|54584.44
01:28:16|54584.44
01:28:17|54584.44
01:28:18|54584.44
01:28:19|54584.44
01:28:20|54584.44
01:28:21|54584.44
01:28:22|54584.44
01:28:23|54584.44
01:28:24|54584.44
01:28:25|54584.44
01:28:26|54582.87
01:28:27|54582.87
01:28:28|54579.76
01:28:29|54579.76
01:28:30|54579.76
01:28:31|54579.76
01:28:32|54579.76
01:28:33|54579.76
01:28:34|54576.67
01:28:35|54579.06
01:28:36|54579.06
01:28:37|54579.06
01:28:38|54579.06
01:28:39|54579.06
01:28:40|54579.06
01:28:41|54579.06
01:28:42|54579.06
01:28:43|54579.06
01:28:44|54579.06
01:28:46|54584.17
01:28:48|54593.77
01:28:49|54595.46
01:28:50|54595.46
01:28:51|54595.46
01:28:52|54599.2
01:28:53|54599.2
01:28:54|54599.2
01:28:55|54599.2
01:28:57|54595.01
01:28:57|54595.01
01:28:58|54595.38
01:28:59|54595.38
01:29:00|54584.54
01:29:01|54584.54
01:29:02|54584.54
01:29:04|54584.54
01:29:05|54584.54
01:29:06|54584.54
01:29:07|54582.27
01:29:08|54582.27
01:29:09|54582.27
01:29:10|54582.27
01:29:11|54594.37
01:29:13|54594.37
01:29:13|54594.37
01:29:14|54594.37
01:29:15|54594.37
01:29:16|54594.37
01:29:18|54599.95
01:29:19|54599.95
01:29:19|54599.95
01:29:20|54599.96
01:29:21|54599.96
01:29:23|54599.96
01:29:24|54599.96
01:29:25|54599.96
01:29:26|54599.96
01:29:27|54599.96
01:29:27|54599.97
01:29:28|54599.97
01:29:29|54599.97
01:29:31|54603.26
01:29:32|54603.26
01:29:33|54603.26
01:29:34|54597.9
01:29:35|54592.83
01:29:36|54590.08
01:29:37|54590.08
01:29:38|54590.08
01:29:39|54590.28
01:29:39|54584.54
01:29:40|54584.54
01:29:41|54584.54
01:29:42|54584.54
01:29:43|54590.79
01:29:44|54590.79
01:29:46|54587.6
01:29:47|54584.55
01:29:48|54584.55
01:29:50|54585.99
01:29:52|54593.98
01:29:52|54604.63
01:29:53|54603.55
01:29:54|54603.55
01:29:55|54603.55
01:29:56|54603.55
01:29:57|54603.55
01:29:58|54603.55
01:29:59|54594.59
01:30:00|54594.59
01:30:02|54594.59
01:30:02|54594.59
01:30:03|54594.08
01:30:04|54598.89
01:30:05|54598.89
01:30:06|54598.89
01:30:07|54598.89
01:30:08|54586.02
01:30:09|54586.02
01:30:10|54586.02
01:30:11|54586.02
01:30:12|54586.02
01:30:13|54586.02
01:30:14|54586.02
01:30:15|54579.06
01:30:16|54579.06
01:30:17|54579.06
01:30:18|54579.06
01:30:19|54569.24
01:30:20|54569.24
01:30:21|54569.24
01:30:22|54569.24
01:30:23|54575.53
01:30:24|54575.54
01:30:25|54575.54
01:30:27|54577.24
01:30:28|54577.24
01:30:29|54577.24
01:30:31|54576.63
01:30:31|54576.63
01:30:32|54584.06
01:30:33|54584.06
01:30:35|54584.06
01:30:36|54584.06
01:30:37|54584.06
01:30:37|54584.06
01:30:39|54584.06
01:30:39|54584.06
01:30:40|54584.06
01:30:41|54572.01
01:30:42|54572.01
01:30:43|54571.76
01:30:45|54571.76
01:30:45|54583.51
01:30:46|54583.51
01:30:49|54583.51
01:30:50|54582.33
01:30:51|54584.52
01:30:52|54584.52
01:30:53|54581.7
01:30:55|54581.7
01:30:56|54579.84
01:30:58|54578.
01:30:59|54578.
01:31:00|54574.21
01:31:01|54574.21
01:31:02|54574.21
01:31:03|54574.21
01:31:04|54574.21
01:31:06|54574.21
01:31:06|54574.21
01:31:07|54574.21
01:31:08|54574.21
01:31:09|54574.21
01:31:10|54574.21
01:31:12|54574.21
01:31:12|54574.21
01:31:13|54574.21
01:31:14|54585.24
01:31:15|54584.84
01:31:16|54598.51
01:31:18|54598.51
01:31:19|54598.13
01:31:20|54598.13
01:31:21|54595.58
01:31:22|54585.53
01:31:23|54585.53
01:31:24|54585.53
01:31:25|54585.53
01:31:26|54585.53
01:31:27|54585.53
01:31:28|54581.1
01:31:29|54581.1
01:31:30|54583.7
01:31:31|54583.7
01:31:32|54583.7
01:31:33|54583.71
01:31:34|54583.71
01:31:35|54583.71
01:31:36|54593.22
01:31:37|54593.22
01:31:38|54591.27
01:31:39|54595.22
01:31:40|54595.22
01:31:41|54598.13
01:31:42|54598.13
01:31:43|54598.13
01:31:44|54598.13
01:31:45|54598.13
01:31:46|54609.39
01:31:47|54609.39
01:31:48|54609.39
01:31:50|54609.39
01:31:51|54609.39
01:31:52|54609.39
01:31:53|54599.99
01:31:55|54599.99
01:31:56|54599.99
01:31:56|54599.99
01:31:58|54599.99
01:31:59|54599.99
01:32:00|54602.14
01:32:01|54602.14
01:32:02|54602.14
01:32:03|54602.14
01:32:05|54602.14
01:32:06|54602.14
01:32:07|54602.14
01:32:07|54602.14
01:32:09|54602.14
01:32:10|54602.14
01:32:11|54602.14
01:32:12|54602.14
01:32:13|54602.14
01:32:15|54602.14
01:32:16|54602.14
01:32:16|54602.84
01:32:18|54602.84
01:32:19|54602.84
01:32:19|54602.84
01:32:21|54602.84
01:32:22|54602.84
01:32:22|54621.63
01:32:24|54638.44
01:32:25|54638.41
01:32:26|54628.43
01:32:26|54628.43
01:32:27|54617.99
01:32:28|54617.99
01:32:30|54617.99
01:32:30|54617.99
01:32:31|54617.99
01:32:32|54617.99
01:32:34|54610.08
01:32:35|54611.44
01:32:36|54610.1
01:32:36|54594.56
01:32:37|54599.55
01:32:39|54599.55
01:32:40|54599.55
01:32:40|54599.55
01:32:41|54611.25
01:32:42|54611.25
01:32:44|54610.37
01:32:44|54603.81
01:32:46|54603.81
01:32:46|54603.81
01:32:48|54603.81
01:32:49|54607.8
01:32:50|54608.71
01:32:52|54608.71
01:32:53|54608.71
01:32:54|54608.71
01:32:56|54608.71
01:32:56|54608.71
01:32:57|54599.99
01:32:59|54599.04
01:33:00|54593.92
01:33:02|54588.75
01:33:03|54588.75
01:33:04|54593.5
01:33:05|54593.5
01:33:06|54593.5
01:33:07|54588.76
01:33:08|54588.76
01:33:09|54588.76
01:33:10|54590.65
01:33:11|54585.04
01:33:12|54585.04
01:33:13|54586.
01:33:14|54586.75
01:33:15|54586.75
01:33:16|54586.75
01:33:17|54586.75
01:33:18|54586.75
01:33:19|54586.75
01:33:20|54586.75
01:33:21|54591.44
01:33:22|54591.44
01:33:23|54588.38
01:33:24|54588.38
01:33:25|54588.38
01:33:26|54588.38
01:33:27|54591.43
01:33:28|54590.09
01:33:29|54586.45
01:33:30|54586.45
01:33:31|54586.45
01:33:32|54586.05
01:33:33|54586.05
01:33:34|54586.05
01:33:35|54586.05
01:33:36|54586.05
01:33:37|54586.05
01:33:38|54586.05
01:33:39|54586.05
01:33:40|54586.05
01:33:41|54580.43
01:33:42|54580.43
01:33:43|54580.43
01:33:44|54580.43
01:33:45|54580.43
01:33:46|54580.43
01:33:47|54580.43
01:33:48|54580.43
01:33:49|54580.43
01:33:50|54580.43
01:33:52|54577.57
01:33:54|54576.36
01:33:55|54576.01
01:33:55|54576.01
01:33:57|54576.01
01:33:57|54576.01
01:34:00|54576.01
01:34:00|54576.01
01:34:01|54577.2
01:34:03|54577.2
01:34:04|54577.2
01:34:05|54577.2
01:34:05|54572.53
01:34:06|54572.53
01:34:07|54572.53
01:34:08|54572.99
01:34:09|54572.99
01:34:10|54572.99
01:34:11|54569.24
01:34:12|54569.24
01:34:13|54569.24
01:34:14|54576.
01:34:15|54576.
01:34:16|54576.
01:34:17|54576.
01:34:18|54576.
01:34:19|54574.26
01:34:20|54574.26
01:34:21|54574.26
01:34:22|54573.58
01:34:23|54573.58
01:34:24|54573.58
01:34:25|54575.06
01:34:26|54576.
01:34:27|54576.01
01:34:28|54576.01
01:34:29|54576.01
01:34:30|54576.01
01:34:31|54576.01
01:34:32|54576.01
01:34:33|54576.01
01:34:34|54576.01
01:34:35|54576.01
01:34:36|54599.86
01:34:37|54599.86
01:34:38|54599.86
01:34:39|54599.86
01:34:40|54604.16
01:34:41|54604.16
01:34:42|54604.16
01:34:43|54597.79
01:34:44|54597.79
01:34:45|54597.79
01:34:46|54597.79
01:34:47|54597.79
01:34:48|54597.79
01:34:49|54597.79
01:34:50|54592.1
01:34:52|54592.1
01:34:54|54592.1
01:34:55|54605.86
01:34:55|54605.86
01:34:58|54605.87
01:34:58|54605.87
01:34:59|54605.87
01:35:00|54600.25
01:35:01|54600.25
01:35:02|54600.25
01:35:03|54600.25
01:35:04|54600.25
01:35:06|54600.25
01:35:06|54600.25
01:35:08|54600.25
01:35:09|54600.25
01:35:10|54600.25
01:35:12|54600.25
01:35:13|54600.25
01:35:13|54597.28
01:35:14|54600.77
01:35:15|54600.77
01:35:16|54595.56
01:35:18|54595.56
01:35:19|54595.56
01:35:20|54595.56
01:35:21|54595.56
01:35:21|54595.56
01:35:22|54595.56
01:35:23|54595.56
01:35:24|54595.56
01:35:26|54595.56
01:35:27|54595.56
01:35:27|54595.56
01:35:28|54591.61
01:35:30|54591.61
01:35:30|54594.24
01:35:31|54594.24
01:35:32|54594.24
01:35:33|54594.24
01:35:34|54601.33
01:35:36|54601.33
01:35:36|54595.14
01:35:37|54595.14
01:35:38|54598.62
01:35:40|54598.67
01:35:40|54598.67
01:35:41|54598.67
01:35:42|54598.67
01:35:43|54598.67
01:35:44|54603.11
01:35:46|54603.11
01:35:47|54615.84
01:35:47|54615.84
01:35:48|54615.84
01:35:50|54615.84
01:35:51|54615.84
01:35:52|54611.19
01:35:54|54615.75
01:35:55|54615.9
01:35:56|54615.9
01:35:58|54618.3
01:35:59|54618.3
01:36:00|54617.7
01:36:02|54617.7
01:36:03|54621.54
01:36:04|54621.54
01:36:05|54615.99
01:36:06|54615.99
01:36:07|54615.99
01:36:08|54608.67
01:36:09|54608.67
01:36:10|54614.94
01:36:11|54614.94
01:36:12|54611.14
01:36:13|54614.47
01:36:14|54614.08
01:36:15|54614.08
01:36:16|54612.93
01:36:17|54612.93
01:36:18|54613.52
01:36:19|54613.52
01:36:20|54613.52
01:36:22|54613.52
01:36:23|54613.52
01:36:23|54615.73
01:36:24|54616.5
01:36:25|54623.06
01:36:27|54623.06
01:36:28|54624.89
01:36:29|54624.89
01:36:30|54632.57
01:36:30|54637.38
01:36:32|54637.38
01:36:33|54637.38
01:36:33|54637.38
01:36:35|54637.38
01:36:36|54636.44
01:36:38|54636.92
01:36:38|54637.29
01:36:39|54637.29
01:36:40|54636.91
01:36:41|54636.91
01:36:43|54636.91
01:36:43|54636.6
01:36:44|54636.7
01:36:45|54636.92
01:36:46|54636.92
01:36:47|54636.92
01:36:48|54640.86
01:36:49|54640.86
01:36:50|54640.86
01:36:51|54644.84
01:36:52|54636.7
01:36:54|54636.7
01:36:55|54630.01
01:36:57|54634.71
01:36:58|54634.72
01:36:59|54634.72
01:37:01|54634.72
01:37:02|54634.72
01:37:03|54630.
01:37:05|54630.
01:37:06|54630.
01:37:07|54616.89
01:37:07|54616.89
01:37:09|54616.89
01:37:10|54616.89
01:37:11|54616.89
01:37:12|54616.89
01:37:13|54636.12
01:37:14|54636.12
01:37:15|54636.44
01:37:15|54636.44
01:37:17|54636.44
01:37:17|54636.44
01:37:19|54637.62
01:37:20|54636.44
01:37:20|54636.44
01:37:22|54639.85
01:37:22|54639.85
01:37:23|54639.85
01:37:24|54639.85
01:37:26|54639.85
01:37:27|54620.52
01:37:28|54620.97
01:37:29|54620.97
01:37:30|54620.97
01:37:31|54626.39
01:37:32|54626.39
01:37:33|54626.39
01:37:34|54622.19
01:37:35|54622.19
01:37:36|54622.19
01:37:37|54622.19
01:37:38|54634.18
01:37:38|54636.27
01:37:40|54634.19
01:37:41|54634.19
01:37:42|54636.65
01:37:43|54636.65
01:37:44|54636.65
01:37:45|54629.54
01:37:46|54627.76
01:37:47|54627.76
01:37:48|54616.25
01:37:49|54616.25
01:37:51|54626.57
01:37:52|54626.57
01:37:52|54626.57
01:37:53|54626.57
01:37:55|54617.45
01:37:57|54621.09
01:37:57|54619.22
01:37:59|54619.22
01:38:00|54619.22
01:38:01|54619.22
01:38:02|54619.22
01:38:03|54619.22
01:38:04|54619.22
01:38:05|54619.22
01:38:06|54619.22
01:38:07|54619.22
01:38:09|54619.22
01:38:10|54609.49
01:38:10|54609.49
01:38:12|54609.49
01:38:13|54609.49
01:38:14|54609.49
01:38:15|54609.49
01:38:16|54609.49
01:38:17|54609.49
01:38:18|54609.49
01:38:19|54609.49
01:38:20|54589.23
01:38:21|54589.23
01:38:22|54589.23
01:38:23|54589.23
01:38:24|54589.23
01:38:25|54589.23
01:38:26|54589.23
01:38:27|54589.23
01:38:28|54584.52
01:38:29|54584.52
01:38:30|54584.52
01:38:31|54584.52
01:38:32|54584.52
01:38:33|54592.46
01:38:34|54592.46
01:38:35|54592.46
01:38:36|54592.46
01:38:37|54589.27
01:38:38|54589.27
01:38:39|54589.27
01:38:40|54589.27
01:38:41|54589.27
01:38:42|54589.27
01:38:43|54589.27
01:38:44|54589.27
01:38:45|54589.27
01:38:46|54589.27
01:38:47|54589.27
01:38:48|54589.27
01:38:49|54589.27
01:38:50|54594.96
01:38:51|54594.96
01:38:52|54594.96
01:38:53|54602.56
01:38:54|54602.56
01:38:55|54602.56
01:38:57|54602.56
01:38:58|54620.22
01:38:59|54620.22
01:39:00|54619.74
01:39:02|54619.74
01:39:03|54612.07
01:39:04|54612.07
01:39:05|54606.13
01:39:06|54606.13
01:39:07|54606.13
01:39:08|54606.13
01:39:09|54606.13
01:39:10|54613.67
01:39:11|54609.31
01:39:12|54609.31
01:39:13|54609.31
01:39:14|54622.42
01:39:15|54622.42
01:39:16|54622.42
01:39:17|54620.88
01:39:18|54618.31
01:39:19|54618.31
01:39:20|54618.31
01:39:21|54616.47
01:39:22|54616.47
01:39:23|54616.47
01:39:24|54616.47
01:39:25|54616.47
01:39:26|54616.47
01:39:27|54601.43
01:39:28|54601.43
01:39:29|54612.24
01:39:30|54611.96
01:39:31|54611.96
01:39:32|54611.96
01:39:33|54609.65
01:39:34|54609.65
01:39:35|54609.65
01:39:36|54609.65
01:39:37|54612.59
01:39:38|54612.59
01:39:39|54610.65
01:39:40|54610.65
01:39:41|54610.65
01:39:42|54615.02
01:39:43|54613.25
01:39:44|54613.25
01:39:45|54629.9
01:39:46|54624.29
01:39:47|54624.29
01:39:48|54624.29
01:39:49|54624.29
01:39:50|54624.29
01:39:51|54624.29
01:39:52|54624.29
01:39:53|54624.29
01:39:54|54624.29
01:39:55|54613.16
01:39:56|54618.51
01:39:57|54618.51
01:39:59|54618.51
01:40:00|54618.51
01:40:00|54618.51
01:40:02|54618.51
01:40:03|54622.31
01:40:04|54613.75
01:40:05|54613.74
01:40:07|54613.74
01:40:08|54613.74
01:40:09|54613.74
01:40:10|54613.74
01:40:11|54613.76
01:40:12|54613.77
01:40:13|54613.77
01:40:14|54613.77
01:40:15|54605.94
01:40:16|54609.07
01:40:17|54602.
01:40:18|54602.
01:40:18|54602.
01:40:20|54604.
01:40:20|54604.
01:40:23|54602.07
01:40:23|54602.07
01:40:24|54602.12
01:40:25|54606.62
01:40:26|54606.62
01:40:27|54608.61
01:40:28|54609.52
01:40:29|54609.52
01:40:30|54609.52
01:40:32|54609.52
01:40:32|54609.52
01:40:34|54609.52
01:40:34|54609.52
01:40:35|54609.52
01:40:37|54609.52
01:40:38|54609.52
01:40:39|54606.76
01:40:40|54606.76
01:40:40|54606.76
01:40:42|54606.76
01:40:43|54606.76
01:40:44|54606.76
01:40:44|54606.76
01:40:45|54606.76
01:40:47|54606.76
01:40:47|54606.76
01:40:49|54602.38
01:40:50|54602.38
01:40:51|54600.23
01:40:52|54600.23
01:40:54|54600.23
01:40:54|54599.23
01:40:55|54599.23
01:40:56|54599.24
01:40:58|54599.24
01:41:00|54599.24
01:41:01|54599.24
01:41:01|54604.28
01:41:03|54602.46
01:41:04|54602.46
01:41:05|54602.46
01:41:07|54602.46
01:41:07|54602.46
01:41:08|54602.46
01:41:09|54602.46
01:41:10|54602.46
01:41:11|54602.46
01:41:12|54602.46
01:41:13|54602.46
01:41:14|54602.46
01:41:15|54602.46
01:41:16|54615.
01:41:18|54614.92
01:41:18|54614.92
01:41:19|54614.92
01:41:20|54614.92
01:41:21|54614.92
01:41:22|54614.92
01:41:23|54604.47
01:41:24|54604.46
01:41:26|54604.46
01:41:26|54604.38
01:41:28|54604.38
01:41:29|54604.38
01:41:30|54604.38
01:41:30|54604.38
01:41:32|54604.38
01:41:33|54604.38
01:41:34|54603.74
01:41:35|54603.75
01:41:36|54603.75
01:41:36|54603.75
01:41:38|54603.75
01:41:38|54603.75
01:41:40|54603.75
01:41:41|54603.75
01:41:41|54603.75
01:41:43|54580.16
01:41:44|54581.5
01:41:45|54581.5
01:41:46|54587.03
01:41:46|54587.85
01:41:47|54587.85
01:41:49|54587.85
01:41:50|54587.85
01:41:51|54587.85
01:41:52|54587.85
01:41:52|54587.85
01:41:54|54587.85
01:41:55|54607.28
01:41:56|54607.28
01:41:56|54607.28
01:41:58|54611.43
01:42:00|54611.43
01:42:01|54608.55
01:42:02|54611.08
01:42:03|54608.28
01:42:04|54608.28
01:42:06|54608.28
01:42:06|54608.28
01:42:08|54609.97
01:42:09|54609.49
01:42:09|54614.37
01:42:11|54611.18
01:42:12|54611.18
01:42:13|54610.82
01:42:14|54610.82
01:42:15|54610.82
01:42:17|54610.82
01:42:18|54603.42
01:42:18|54603.42
01:42:20|54603.42
01:42:21|54603.42
01:42:22|54601.49
01:42:23|54601.49
01:42:24|54601.49
01:42:25|54601.49
01:42:26|54604.3
01:42:27|54604.3
01:42:28|54604.3
01:42:29|54604.3
01:42:30|54604.3
01:42:31|54604.3
01:42:32|54604.3
01:42:33|54604.3
01:42:34|54604.3
01:42:35|54621.6
01:42:36|54621.6
01:42:37|54621.6
01:42:38|54610.43
01:42:39|54610.43
01:42:40|54610.43
01:42:41|54607.66
01:42:42|54607.66
01:42:43|54595.08
01:42:44|54594.54
01:42:45|54594.54
01:42:46|54594.67
01:42:47|54594.67
01:42:48|54594.66
01:42:49|54594.66
01:42:50|54594.66
01:42:51|54594.66
01:42:52|54594.66
01:42:53|54587.98
01:42:54|54587.98
01:42:55|54586.65
01:42:56|54586.65
01:42:57|54585.9
01:42:58|54585.9
01:42:59|54585.9
01:43:01|54585.9
01:43:01|54585.9
01:43:03|54585.9
01:43:04|54585.9
01:43:05|54585.9
01:43:07|54589.92
01:43:07|54589.92
01:43:08|54589.92
01:43:09|54592.43
01:43:11|54592.43
01:43:11|54592.43
01:43:12|54588.69
01:43:13|54588.69
01:43:14|54588.69
01:43:15|54588.69
01:43:17|54605.92
01:43:18|54605.92
01:43:19|54600.67
01:43:20|54600.67
01:43:21|54597.68
01:43:22|54599.12
01:43:23|54599.12
01:43:24|54600.32
01:43:25|54603.27
01:43:26|54602.32
01:43:27|54602.32
01:43:28|54598.45
01:43:29|54598.45
01:43:30|54599.07
01:43:31|54602.41
01:43:32|54602.33
01:43:33|54602.33
01:43:34|54602.33
01:43:35|54602.33
01:43:36|54602.33
01:43:37|54596.42
01:43:38|54593.45
01:43:39|54596.32
01:43:40|54596.32
01:43:41|54596.32
01:43:42|54596.32
01:43:43|54596.32
01:43:44|54596.32
01:43:45|54596.32
01:43:46|54590.77
01:43:47|54590.77
01:43:48|54593.95
01:43:49|54598.28
01:43:51|54600.42
01:43:51|54600.42
01:43:53|54600.42
01:43:54|54600.42
01:43:54|54600.42
01:43:55|54590.01
01:43:56|54594.26
01:43:58|54594.26
01:43:58|54594.26
01:43:59|54593.9
01:44:01|54593.9
01:44:03|54593.9
01:44:05|54590.
01:44:05|54590.01
01:44:07|54590.01
01:44:08|54590.01
01:44:09|54590.01
01:44:09|54590.01
01:44:11|54590.01
01:44:11|54590.01
01:44:13|54590.01
01:44:13|54590.01
01:44:15|54590.01
01:44:16|54590.01
01:44:17|54590.01
01:44:18|54583.12
01:44:19|54583.12
01:44:20|54584.17
01:44:21|54584.17
01:44:22|54583.2
01:44:22|54571.65
01:44:24|54571.65
01:44:24|54571.65
01:44:25|54571.65
01:44:26|54571.65
01:44:28|54571.65
01:44:28|54571.65
01:44:29|54571.65
01:44:31|54571.65
01:44:32|54571.65
01:44:33|54571.65
01:44:34|54571.65
01:44:35|54571.65
01:44:36|54571.65
01:44:37|54571.65
01:44:37|54569.62
01:44:39|54569.62
01:44:40|54569.62
01:44:41|54569.24
01:44:42|54570.38
01:44:43|54570.38
01:44:44|54569.24
01:44:45|54569.24
01:44:46|54569.23
01:44:47|54569.23
01:44:48|54569.23
01:44:49|54569.23
01:44:50|54565.39
01:44:51|54565.39
01:44:52|54564.92
01:44:53|54564.89
01:44:54|54564.89
01:44:54|54564.89
01:44:56|54564.89
01:44:56|54564.89
01:44:58|54564.89
01:44:58|54560.41
01:44:59|54560.41
01:45:01|54560.41
01:45:02|54560.41
01:45:04|54560.41
01:45:05|54560.27
01:45:07|54559.59
01:45:08|54555.77
01:45:09|54555.77
01:45:10|54551.07
01:45:11|54555.76
01:45:12|54551.3
01:45:13|54553.76
01:45:14|54553.76
01:45:16|54553.76
01:45:16|54553.76
01:45:17|54553.76
01:45:18|54552.39
01:45:19|54555.13
01:45:20|54555.13
01:45:21|54555.13
01:45:22|54567.25
01:45:23|54564.52
01:45:24|54561.75
01:45:25|54561.75
01:45:27|54561.75
01:45:27|54555.77
01:45:28|54555.77
01:45:29|54555.77
01:45:30|54555.77
01:45:31|54553.98
01:45:32|54553.98
01:45:33|54553.98
01:45:34|54554.04
01:45:35|54551.32
01:45:36|54551.32
01:45:37|54551.32
01:45:38|54551.32
01:45:39|54551.62
01:45:40|54551.61
01:45:42|54551.61
01:45:42|54551.61
01:45:43|54551.61
01:45:44|54551.61
01:45:45|54551.61
01:45:46|54551.61
01:45:47|54551.61
01:45:49|54551.66
01:45:49|54551.66
01:45:50|54551.66
01:45:51|54551.07
01:45:53|54551.06
01:45:53|54551.06
01:45:55|54551.06
01:45:56|54551.06
01:45:57|54551.06
01:45:57|54551.07
01:45:59|54551.07
01:46:00|54551.07
01:46:01|54551.07
01:46:01|54551.07
01:46:04|54551.07
01:46:05|54551.07
01:46:06|54551.07
01:46:08|54551.07
01:46:09|54551.07
01:46:09|54551.07
01:46:11|54551.07
01:46:11|54551.07
01:46:13|54551.07
01:46:13|54551.07
01:46:15|54551.07
01:46:16|54543.34
01:46:16|54534.66
01:46:17|54551.05
01:46:19|54551.66
01:46:19|54551.66
01:46:21|54551.66
01:46:22|54551.66
01:46:23|54551.66
01:46:23|54551.66
01:46:25|54551.66
01:46:27|54551.66
01:46:28|54551.66
01:46:28|54551.66
01:46:30|54551.66
01:46:31|54548.67
01:46:32|54540.6
01:46:32|54540.6
01:46:33|54540.6
01:46:35|54540.6
01:46:36|54540.6
01:46:37|54540.6
01:46:38|54540.62
01:46:39|54540.62
01:46:40|54540.62
01:46:41|54540.62
01:46:42|54544.42
01:46:43|54544.42
01:46:44|54544.42
01:46:45|54544.06
01:46:46|54544.06
01:46:47|54538.65
01:46:48|54538.65
01:46:49|54538.65
01:46:50|54543.34
01:46:51|54543.33
01:46:52|54544.02
01:46:53|54523.35
01:46:54|54499.
01:46:55|54491.38
01:46:56|54491.39
01:46:57|54482.86
01:46:58|54482.86
01:47:00|54482.86
01:47:00|54482.75
01:47:01|54481.01
01:47:03|54480.45
01:47:04|54480.45
01:47:06|54471.9
01:47:07|54471.9
01:47:08|54477.72
01:47:08|54477.72
01:47:10|54477.72
01:47:11|54477.72
01:47:12|54477.72
01:47:13|54477.72
01:47:13|54476.6
01:47:15|54473.27
01:47:16|54473.27
01:47:16|54457.31
01:47:18|54457.31
01:47:19|54459.61
01:47:20|54459.61
01:47:20|54459.61
01:47:22|54459.61
01:47:23|54459.61
01:47:23|54459.61
01:47:24|54463.23
01:47:25|54463.23
01:47:27|54463.23
01:47:28|54457.74
01:47:28|54457.74
01:47:29|54457.74
01:47:31|54455.01
01:47:32|54455.03
01:47:32|54455.
01:47:34|54440.3
01:47:35|54440.3
01:47:37|54440.3
01:47:37|54440.3
01:47:38|54440.3
01:47:39|54431.77
01:47:40|54467.28
01:47:41|54464.53
01:47:42|54464.53
01:47:43|54464.53
01:47:44|54464.53
01:47:45|54469.36
01:47:46|54469.36
01:47:47|54469.36
01:47:48|54469.36
01:47:49|54467.43
01:47:50|54464.96
01:47:51|54464.96
01:47:52|54464.96
01:47:53|54462.27
01:47:54|54462.27
01:47:55|54462.27
01:47:56|54469.41
01:47:57|54469.41
01:47:58|54469.41
01:47:59|54476.74
01:48:00|54477.01
01:48:01|54474.37
01:48:02|54474.37
01:48:03|54474.37
01:48:04|54466.54
01:48:06|54466.54
01:48:08|54466.77
01:48:09|54466.77
01:48:10|54466.77
01:48:12|54480.22
01:48:12|54480.22
01:48:13|54489.73
01:48:15|54489.73
01:48:16|54496.05
01:48:16|54496.05
01:48:18|54507.06
01:48:19|54496.43
01:48:19|54490.45
01:48:20|54490.45
01:48:22|54490.45
01:48:23|54501.91
01:48:24|54501.91
01:48:25|54502.12
01:48:26|54502.12
01:48:27|54500.86
01:48:28|54500.86
01:48:29|54500.86
01:48:30|54500.86
01:48:31|54501.85
01:48:32|54501.85
01:48:33|54501.85
01:48:34|54501.85
01:48:34|54501.85
01:48:36|54496.85
01:48:37|54496.85
01:48:38|54496.85
01:48:39|54496.85
01:48:40|54496.85
01:48:41|54496.99
01:48:42|54496.99
01:48:43|54496.99
01:48:44|54496.99
01:48:45|54496.99
01:48:46|54496.99
01:48:47|54496.99
01:48:48|54496.99
01:48:49|54485.01
01:48:50|54485.01
01:48:51|54485.83
01:48:52|54485.83
01:48:53|54485.83
01:48:54|54490.72
01:48:55|54504.62
01:48:55|54504.62
01:48:57|54503.26
01:48:58|54505.47
01:48:59|54505.47
01:49:00|54505.47
01:49:01|54505.47
01:49:02|54505.47
01:49:03|54505.47
01:49:04|54505.47
01:49:04|54505.47
01:49:07|54505.47
01:49:07|54505.47
01:49:09|54505.47
01:49:09|54498.25
01:49:11|54497.23
01:49:11|54497.23
01:49:12|54497.23
01:49:14|54497.23
01:49:15|54497.23
01:49:16|54497.23
01:49:17|54497.23
01:49:18|54497.23
01:49:19|54497.23
01:49:20|54475.47
01:49:21|54481.64
01:49:22|54481.64
01:49:23|54477.22
01:49:24|54475.17
01:49:25|54475.17
01:49:26|54475.17
01:49:27|54475.17
01:49:28|54469.03
01:49:29|54468.51
01:49:30|54468.51
01:49:31|54468.51
01:49:32|54468.51
01:49:33|54468.51
01:49:34|54463.
01:49:35|54463.16
01:49:36|54463.16
01:49:37|54463.16
01:49:38|54463.16
01:49:39|54463.16
01:49:40|54469.29
01:49:41|54476.49
01:49:42|54476.49
01:49:43|54476.49
01:49:44|54476.49
01:49:45|54476.49
01:49:46|54476.49
01:49:47|54476.49
01:49:48|54476.49
01:49:49|54479.62
01:49:50|54479.62
01:49:51|54479.62
01:49:52|54466.7
01:49:53|54466.7
01:49:54|54466.7
01:49:55|54466.7
01:49:56|54471.
01:49:57|54464.79
01:49:58|54464.79
01:49:59|54480.18
01:50:00|54480.18
01:50:01|54480.18
01:50:02|54479.8
01:50:03|54478.88
01:50:04|54478.88
01:50:05|54475.12
01:50:06|54475.12
01:50:07|54475.12
01:50:08|54475.12
01:50:09|54465.8
01:50:10|54472.05
01:50:11|54473.05
01:50:13|54473.05
01:50:14|54484.46
01:50:15|54495.68
01:50:16|54495.56
01:50:16|54495.56
01:50:17|54499.33
01:50:19|54499.33
01:50:19|54499.33
01:50:20|54499.33
01:50:21|54487.69
01:50:22|54487.69
01:50:24|54493.41
01:50:25|54493.42
01:50:26|54492.91
01:50:27|54492.91
01:50:28|54492.91
01:50:29|54492.91
01:50:30|54492.91
01:50:31|54503.27
01:50:32|54498.46
01:50:33|54499.36
01:50:33|54499.36
01:50:35|54499.36
01:50:36|54499.36
01:50:37|54507.34
01:50:38|54507.34
01:50:39|54507.34
01:50:40|54507.34
01:50:41|54507.34
01:50:42|54507.34
01:50:43|54507.33
01:50:44|54519.66
01:50:45|54510.09
01:50:46|54519.82
01:50:47|54519.82
01:50:47|54507.33
01:50:49|54507.33
01:50:50|54507.33
01:50:50|54507.33
01:50:52|54507.33
01:50:53|54507.33
01:50:54|54507.33
01:50:55|54507.33
01:50:55|54514.75
01:50:57|54514.75
01:50:58|54514.75
01:50:59|54504.58
01:51:00|54504.58
01:51:01|54506.35
01:51:02|54506.35
01:51:03|54506.35
01:51:04|54506.35
01:51:05|54511.6
01:51:06|54511.6
01:51:08|54514.54
01:51:09|54514.54
01:51:10|54514.54
01:51:12|54514.54
01:51:13|54514.54
01:51:14|54516.73
01:51:15|54516.73
01:51:16|54516.73
01:51:17|54516.73
01:51:18|54516.73
01:51:19|54515.64
01:51:20|54515.64
01:51:21|54515.64
01:51:22|54515.64
01:51:23|54515.64
01:51:24|54514.4
01:51:25|54511.13
01:51:26|54514.45
01:51:27|54514.45
01:51:28|54514.44
01:51:29|54514.44
01:51:30|54515.09
01:51:31|54515.09
01:51:32|54515.09
01:51:33|54499.01
01:51:34|54499.01
01:51:35|54499.01
01:51:36|54494.87
01:51:37|54494.87
01:51:38|54494.87
01:51:39|54497.03
01:51:40|54497.03
01:51:41|54498.59
01:51:42|54498.59
01:51:43|54495.
01:51:44|54495.
01:51:45|54495.
01:51:46|54495.
01:51:47|54495.
01:51:48|54495.
01:51:49|54493.3
01:51:50|54492.02
01:51:51|54492.02
01:51:53|54492.02
01:51:54|54492.02
01:51:54|54492.02
01:51:56|54492.02
01:51:57|54492.02
01:51:57|54492.02
01:51:59|54498.19
01:52:00|54498.19
01:52:00|54513.44
01:52:01|54513.44
01:52:02|54513.44
01:52:03|54513.44
01:52:05|54517.82
01:52:05|54506.99
01:52:06|54506.99
01:52:07|54506.99
01:52:09|54511.76
01:52:11|54511.76
01:52:11|54511.76
01:52:13|54511.76
01:52:13|54511.76
01:52:15|54511.76
01:52:16|54511.76
01:52:17|54511.76
01:52:18|54511.76
01:52:19|54517.72
01:52:20|54517.72
01:52:21|54531.64
01:52:22|54536.28
01:52:23|54536.28
01:52:23|54533.62
01:52:25|54531.65
01:52:26|54531.65
01:52:27|54531.65
01:52:28|54531.61
01:52:29|54525.61
01:52:30|54525.61
01:52:31|54531.01
01:52:32|54531.01
01:52:33|54531.01
01:52:34|54531.01
01:52:35|54531.01
01:52:36|54531.01
01:52:37|54531.01
01:52:37|54531.01
01:52:39|54551.65
01:52:40|54551.65
01:52:41|54551.65
01:52:42|54547.24
01:52:43|54547.24
01:52:44|54543.84
01:52:45|54543.84
01:52:46|54543.84
01:52:47|54543.84
01:52:48|54546.57
01:52:49|54546.57
01:52:49|54546.57
01:52:50|54545.54
01:52:52|54545.54
01:52:53|54545.54
01:52:54|54545.54
01:52:55|54545.54
01:52:56|54545.54
01:52:57|54545.54
01:52:58|54545.54
01:52:59|54545.54
01:53:00|54545.54
01:53:01|54545.54
01:53:02|54545.54
01:53:03|54546.79
01:53:04|54546.79
01:53:05|54546.79
01:53:06|54546.79
01:53:07|54546.79
01:53:08|54546.79
01:53:10|54546.79
01:53:11|54546.79
01:53:12|54546.79
01:53:13|54541.63
01:53:14|54541.63
01:53:15|54541.63
01:53:16|54541.63
01:53:18|54541.63
01:53:19|54538.71
01:53:20|54538.71
01:53:21|54538.71
01:53:22|54538.71
01:53:23|54538.71
01:53:24|54538.71
01:53:25|54538.71
01:53:26|54538.71
01:53:27|54538.71
01:53:28|54541.63
01:53:28|54531.19
01:53:30|54531.19
01:53:31|54531.19
01:53:32|54531.19
01:53:33|54531.19
01:53:33|54531.19
01:53:35|54525.61
01:53:36|54525.61
01:53:37|54525.61
01:53:38|54525.61
01:53:39|54525.61
01:53:40|54525.61
01:53:41|54538.38
01:53:41|54538.38
01:53:43|54545.25
01:53:43|54545.25
01:53:44|54545.25
01:53:46|54545.25
01:53:47|54545.25
01:53:48|54545.25
01:53:49|54545.25
01:53:50|54545.25
01:53:50|54545.25
01:53:52|54545.25
01:53:53|54545.25
01:53:54|54545.25
01:53:56|54545.25
01:53:56|54545.25
01:53:57|54545.25
01:53:58|54545.25
01:53:59|54545.25
01:54:00|54540.01
01:54:01|54540.01
01:54:02|54535.98
01:54:03|54535.39
01:54:04|54535.39
01:54:05|54534.9
01:54:06|54534.9
01:54:07|54534.9
01:54:08|54536.67
01:54:10|54536.66
01:54:11|54536.66
01:54:12|54536.66
01:54:14|54536.66
01:54:14|54539.07
01:54:15|54539.07
01:54:16|54539.07
01:54:18|54539.07
01:54:19|54539.07
01:54:20|54539.07
01:54:21|54539.07
01:54:22|54539.07
01:54:23|54539.07
01:54:24|54538.72
01:54:25|54538.72
01:54:26|54538.72
01:54:27|54538.72
01:54:28|54538.72
01:54:29|54538.72
01:54:30|54538.72
01:54:31|54538.72
01:54:32|54538.72
01:54:33|54538.71
01:54:34|54538.71
01:54:35|54538.71
01:54:36|54538.71
01:54:37|54538.71
01:54:38|54538.71
01:54:39|54538.71
01:54:40|54538.71
01:54:41|54538.71
01:54:42|54538.71
01:54:43|54538.71
01:54:44|54538.71
01:54:45|54538.72
01:54:46|54538.72
01:54:47|54538.72
01:54:48|54538.72
01:54:49|54538.72
01:54:50|54538.72
01:54:51|54538.72
01:54:52|54538.72
01:54:53|54538.72
01:54:54|54538.72
01:54:55|54538.72
01:54:56|54538.72
01:54:57|54538.72
01:54:58|54538.72
01:54:59|54538.72
01:55:00|54538.72
01:55:01|54536.48
01:55:02|54543.84
01:55:03|54543.84
01:55:04|54541.49
01:55:05|54541.49
01:55:06|54541.49
01:55:07|54541.49
01:55:09|54541.49
01:55:10|54541.49
01:55:11|54541.49
01:55:13|54539.18
01:55:13|54539.18
01:55:15|54539.18
01:55:16|54537.91
01:55:17|54537.91
01:55:18|54537.91
01:55:19|54547.95
01:55:20|54550.
01:55:21|54550.
01:55:22|54551.64
01:55:23|54551.67
01:55:24|54551.67
01:55:25|54566.2
01:55:26|54566.25
01:55:27|54566.25
01:55:28|54569.32
01:55:29|54569.32
01:55:30|54569.32
01:55:31|54569.32
01:55:32|54569.32
01:55:33|54569.32
01:55:34|54565.52
01:55:35|54565.52
01:55:36|54565.52
01:55:37|54565.52
01:55:38|54565.52
01:55:39|54565.52
01:55:40|54565.52
01:55:41|54565.52
01:55:42|54565.52
01:55:43|54565.52
01:55:44|54565.52
01:55:45|54569.31
01:55:46|54569.31
01:55:47|54569.31
01:55:48|54555.39
01:55:49|54555.39
01:55:50|54555.39
01:55:51|54553.79
01:55:52|54553.79
01:55:53|54553.79
01:55:55|54550.6
01:55:56|54550.6
01:55:56|54556.73
01:55:58|54556.73
01:55:59|54556.63
01:55:59|54559.69
01:56:01|54555.69
01:56:01|54555.69
01:56:03|54555.69
01:56:04|54555.69
01:56:04|54555.69
01:56:05|54555.69
01:56:07|54550.6
01:56:07|54561.95
01:56:08|54562.58
01:56:10|54562.58
01:56:11|54562.58
01:56:13|54568.16
01:56:14|54559.69
01:56:15|54559.69
01:56:16|54559.69
01:56:16|54559.69
01:56:18|54559.69
01:56:19|54559.69
01:56:20|54559.69
01:56:21|54561.55
01:56:22|54561.55
01:56:23|54561.55
01:56:25|54561.55
01:56:26|54561.55
01:56:26|54561.55
01:56:28|54561.55
01:56:29|54561.55
01:56:29|54556.24
01:56:31|54556.24
01:56:32|54556.24
01:56:32|54556.24
01:56:34|54562.09
01:56:35|54562.09
01:56:36|54562.09
01:56:37|54562.09
01:56:38|54562.09
01:56:39|54562.09
01:56:41|54550.97
01:56:41|54550.97
01:56:42|54550.97
01:56:44|54556.43
01:56:44|54556.43
01:56:45|54554.65
01:56:46|54543.93
01:56:47|54543.93
01:56:48|54543.93
01:56:49|54543.93
01:56:50|54543.93
01:56:51|54543.93
01:56:52|54543.93
01:56:53|54543.93
01:56:54|54543.93
01:56:55|54543.93
01:56:56|54543.93
01:56:57|54543.93
01:56:58|54543.93
01:56:59|54551.52
01:57:00|54551.52
01:57:01|54553.48
01:57:02|54553.48
01:57:03|54553.48
01:57:04|54553.48
01:57:05|54553.48
01:57:06|54562.78
01:57:07|54562.78
01:57:08|54566.53
01:57:09|54566.53
01:57:11|54566.53
01:57:12|54569.95
01:57:13|54569.95
01:57:14|54569.95
01:57:15|54569.95
01:57:16|54561.59
01:57:18|54561.59
01:57:19|54561.59
01:57:20|54561.59
01:57:21|54560.01
01:57:22|54564.94
01:57:23|54571.74
01:57:24|54571.74
01:57:24|54571.74
01:57:26|54574.74
01:57:26|54574.74
01:57:28|54574.74
01:57:28|54574.74
01:57:30|54574.74
01:57:31|54569.31
01:57:32|54569.31
01:57:33|54569.31
01:57:34|54569.31
01:57:35|54569.31
01:57:36|54569.31
01:57:37|54572.03
01:57:38|54569.32
01:57:39|54569.32
01:57:40|54569.32
01:57:41|54569.32
01:57:42|54569.32
01:57:43|54569.32
01:57:44|54569.32
01:57:45|54574.12
01:57:45|54574.12
01:57:47|54574.12
01:57:48|54574.12
01:57:49|54574.12
01:57:50|54574.12
01:57:51|54574.12
01:57:52|54574.12
01:57:52|54574.12
01:57:54|54574.12
01:57:55|54574.73
01:57:55|54574.73
01:57:57|54574.73
01:57:58|54559.15
01:57:59|54570.71
01:58:00|54570.71
01:58:01|54570.71
01:58:01|54562.04
01:58:02|54562.04
01:58:03|54562.04
01:58:05|54559.16
01:58:06|54564.86
01:58:07|54564.86
01:58:07|54564.86
01:58:09|54564.86
01:58:09|54559.5
01:58:11|54559.4
01:58:13|54563.11
01:58:14|54551.3
01:58:15|54551.3
01:58:16|54554.65
01:58:17|54554.65
01:58:18|54554.65
01:58:19|54554.65
01:58:20|54549.47
01:58:21|54549.47
01:58:23|54546.34
01:58:24|54546.34
01:58:25|54546.34
01:58:26|54546.34
01:58:27|54546.34
01:58:28|54546.34
01:58:29|54546.62
01:58:30|54546.62
01:58:31|54549.01
01:58:32|54549.01
01:58:33|54547.59
01:58:35|54547.59
01:58:35|54547.59
01:58:36|54544.83
01:58:37|54544.83
01:58:38|54544.83
01:58:39|54540.55
01:58:40|54540.55
01:58:41|54540.55
01:58:42|54540.55
01:58:43|54540.55
01:58:44|54521.99
01:58:45|54521.19
01:58:46|54521.19
01:58:47|54521.19
01:58:48|54521.19
01:58:49|54521.19
01:58:50|54521.19
01:58:51|54525.22
01:58:52|54525.22
01:58:53|54525.22
01:58:54|54525.22
01:58:55|54521.18
01:58:56|54521.18
01:58:57|54521.18
01:58:58|54523.77
01:58:59|54523.77
01:59:00|54523.77
01:59:01|54523.77
01:59:02|54523.77
01:59:03|54523.77
01:59:04|54529.81
01:59:05|54529.81
01:59:06|54529.81
01:59:07|54530.66
01:59:08|54527.1
01:59:09|54527.1
01:59:10|54527.1
01:59:12|54527.1
01:59:13|54527.1
01:59:14|54527.1
01:59:15|54527.1
01:59:16|54527.1
01:59:17|54527.1
01:59:18|54527.1
01:59:19|54528.77
01:59:20|54528.77
01:59:21|54528.77
01:59:22|54528.77
01:59:23|54528.77
01:59:24|54528.77
01:59:25|54528.77
01:59:26|54528.77
01:59:27|54528.77
01:59:28|54521.18
01:59:29|54521.18
01:59:30|54521.18
01:59:31|54521.18
01:59:32|54521.18
01:59:33|54521.18
01:59:34|54521.18
01:59:35|54521.18
01:59:36|54521.18
01:59:37|54521.18
01:59:38|54534.09
01:59:39|54539.94
01:59:40|54539.94
01:59:41|54552.32
01:59:42|54553.39
01:59:43|54553.39
01:59:44|54553.39
01:59:45|54553.39
01:59:46|54557.99
01:59:47|54557.99
01:59:48|54552.64
01:59:49|54549.91
01:59:50|54549.91
01:59:51|54552.96
01:59:52|54552.96
01:59:53|54552.96
01:59:54|54552.96
01:59:55|54548.37
01:59:56|54548.37
01:59:57|54525.34
01:59:59|54525.34
02:00:00|54525.34
02:00:00|54525.34
02:00:01|54525.34
02:00:03|54521.18
02:00:03|54508.76
02:00:04|54503.08
02:00:06|54503.07
02:00:06|54498.47
02:00:08|54498.47
02:00:09|54498.47
02:00:11|54498.47
02:00:11|54494.9
02:00:12|54491.58
02:00:14|54491.58
02:00:16|54491.58
02:00:16|54491.58
02:00:18|54491.58
02:00:19|54480.78
02:00:20|54480.78
02:00:21|54480.78
02:00:22|54480.78
02:00:23|54480.78
02:00:24|54480.78
02:00:25|54480.78
02:00:26|54480.78
02:00:27|54480.78
02:00:28|54480.78
02:00:29|54480.78
02:00:30|54480.78
02:00:31|54480.78
02:00:32|54480.78
02:00:33|54488.
02:00:34|54488.
02:00:35|54488.
02:00:36|54488.
02:00:37|54491.5
02:00:38|54491.5
02:00:39|54504.45
02:00:40|54504.45
02:00:41|54504.11
02:00:42|54504.11
02:00:43|54504.12
02:00:44|54493.75
02:00:45|54493.75
02:00:46|54493.74
02:00:47|54493.74
02:00:48|54491.19
02:00:49|54491.19
02:00:50|54487.94
02:00:51|54487.94
02:00:52|54487.94
02:00:53|54475.73
02:00:54|54475.73
02:00:55|54475.73
02:00:56|54475.73
02:00:57|54475.73
02:00:58|54475.73
02:00:59|54475.73
02:01:00|54471.24
02:01:01|54473.47
02:01:02|54471.24
02:01:03|54471.24
02:01:04|54471.24
02:01:05|54471.24
02:01:06|54471.24
02:01:07|54471.24
02:01:08|54469.9
02:01:09|54467.6
02:01:10|54470.71
02:01:12|54468.76
02:01:13|54468.78
02:01:14|54468.78
02:01:16|54467.51
02:01:17|54469.09
02:01:17|54469.09
02:01:19|54469.09
02:01:20|54469.09
02:01:21|54469.09
02:01:22|54469.09
02:01:23|54469.09
02:01:24|54476.43
02:01:25|54467.54
02:01:27|54457.96
02:01:28|54457.96
02:01:29|54456.91
02:01:30|54448.8
02:01:31|54448.81
02:01:32|54448.81
02:01:33|54448.8
02:01:34|54448.8
02:01:35|54456.47
02:01:36|54455.92
02:01:37|54455.92
02:01:38|54455.92
02:01:39|54455.92
02:01:40|54451.2
02:01:41|54451.2
02:01:42|54451.2
02:01:43|54450.67
02:01:44|54450.67
02:01:45|54450.67
02:01:46|54450.67
02:01:47|54450.66
02:01:48|54450.66
02:01:49|54450.66
02:01:50|54472.63
02:01:51|54472.63
02:01:52|54472.63
02:01:53|54472.68
02:01:54|54472.74
02:01:55|54472.74
02:01:56|54472.74
02:01:57|54473.53
02:01:58|54473.53
02:01:59|54473.53
02:02:00|54473.53
02:02:01|54473.09
02:02:02|54473.09
02:02:03|54469.43
02:02:04|54469.43
02:02:05|54469.43
02:02:06|54458.5
02:02:07|54458.42
02:02:08|54458.42
02:02:09|54458.42
02:02:10|54457.61
02:02:11|54450.75
02:02:12|54450.75
02:02:13|54450.75
02:02:14|54450.75
02:02:15|54450.75
02:02:16|54447.
02:02:18|54447.09
02:02:20|54447.09
02:02:20|54447.09
02:02:21|54446.57
02:02:22|54446.57
02:02:24|54446.57
02:02:24|54446.57
02:02:25|54440.3
02:02:26|54440.3
02:02:28|54440.3
02:02:29|54440.3
02:02:30|54440.3
02:02:31|54440.3
02:02:32|54431.78
02:02:33|54431.78
02:02:35|54431.78
02:02:35|54431.78
02:02:36|54431.78
02:02:37|54411.61
02:02:38|54414.61
02:02:40|54403.57
02:02:40|54407.23
02:02:41|54407.23
02:02:42|54407.23
02:02:43|54403.57
02:02:44|54403.57
02:02:45|54403.57
02:02:46|54404.4
02:02:47|54404.4
02:02:48|54402.75
02:02:49|54402.76
02:02:50|54402.75
02:02:51|54415.27
02:02:52|54415.27
02:02:53|54415.27
02:02:54|54415.27
02:02:55|54415.27
02:02:56|54415.27
02:02:57|54415.27
02:02:58|54415.27
02:02:59|54415.27
02:03:00|54415.27
02:03:02|54421.6
02:03:03|54421.6
02:03:04|54421.6
02:03:04|54411.95
02:03:06|54411.95
02:03:07|54411.95
02:03:08|54411.95
02:03:09|54411.95
02:03:10|54411.95
02:03:11|54411.95
02:03:12|54411.95
02:03:13|54403.59
02:03:13|54403.59
02:03:15|54403.59
02:03:17|54403.59
02:03:17|54403.59
02:03:19|54403.59
02:03:20|54403.59
02:03:21|54403.59
02:03:22|54412.43
02:03:23|54412.43
02:03:24|54412.43
02:03:25|54417.42
02:03:26|54417.41
02:03:27|54418.3
02:03:28|54410.82
02:03:29|54410.82
02:03:30|54412.36
02:03:31|54412.41
02:03:32|54421.09
02:03:32|54421.09
02:03:34|54414.
02:03:35|54409.86
02:03:36|54409.86
02:03:37|54409.86
02:03:38|54409.86
02:03:39|54409.86
02:03:40|54410.1
02:03:41|54407.37
02:03:42|54407.37
02:03:43|54407.37
02:03:44|54407.37
02:03:45|54407.37
02:03:46|54401.82
02:03:47|54401.82
02:03:48|54401.82
02:03:49|54415.57
02:03:50|54415.57
02:03:50|54415.57
02:03:52|54415.57
02:03:53|54421.59
02:03:53|54421.59
02:03:55|54421.59
02:03:56|54421.59
02:03:57|54421.59
02:03:58|54421.59
02:03:59|54421.59
02:03:59|54421.59
02:04:01|54414.35
02:04:02|54414.35
02:04:03|54414.35
02:04:04|54425.59
02:04:05|54427.14
02:04:06|54427.14
02:04:07|54427.14
02:04:08|54423.32
02:04:08|54423.32
02:04:10|54423.32
02:04:11|54433.14
02:04:12|54426.76
02:04:13|54425.96
02:04:13|54425.96
02:04:15|54425.96
02:04:17|54421.58
02:04:17|54421.58
02:04:19|54430.98
02:04:21|54430.98
02:04:21|54430.66
02:04:22|54434.5
02:04:24|54438.52
02:04:25|54438.52
02:04:26|54438.52
02:04:27|54438.52
02:04:28|54437.77
02:04:29|54437.77
02:04:31|54437.77
02:04:31|54432.33
02:04:33|54435.77
02:04:33|54435.77
02:04:34|54439.18
02:04:36|54439.18
02:04:36|54439.18
02:04:38|54439.18
02:04:39|54439.18
02:04:39|54439.68
02:04:41|54445.16
02:04:43|54445.16
02:04:43|54445.16
02:04:44|54445.16
02:04:46|54435.99
02:04:46|54433.64
02:04:47|54433.64
02:04:48|54441.05
02:04:49|54441.05
02:04:50|54441.21
02:04:51|54429.97
02:04:52|54430.38
02:04:53|54430.38
02:04:54|54430.38
02:04:55|54430.38
02:04:56|54438.17
02:04:57|54438.17
02:04:58|54438.17
02:04:59|54438.17
02:05:00|54438.17
02:05:01|54446.17
02:05:02|54417.47
02:05:03|54417.47
02:05:04|54414.26
02:05:05|54414.26
02:05:06|54414.26
02:05:07|54409.66
02:05:08|54397.74
02:05:09|54398.93
02:05:10|54398.93
02:05:11|54398.93
02:05:12|54399.99
02:05:13|54399.99
02:05:14|54399.98
02:05:15|54399.98
02:05:17|54411.34
02:05:18|54411.34
02:05:20|54409.81
02:05:20|54409.81
02:05:21|54409.81
02:05:23|54409.81
02:05:24|54409.82
02:05:25|54407.56
02:05:27|54407.56
02:05:28|54407.56
02:05:29|54407.56
02:05:30|54433.48
02:05:32|54428.84
02:05:33|54427.88
02:05:34|54427.88
02:05:35|54427.88
02:05:36|54427.89
02:05:37|54422.68
02:05:38|54422.68
02:05:39|54422.68
02:05:39|54422.68
02:05:41|54422.68
02:05:42|54418.33
02:05:43|54418.33
02:05:44|54411.64
02:05:45|54417.89
02:05:46|54417.89
02:05:47|54417.89
02:05:48|54417.89
02:05:49|54412.02
02:05:50|54412.02
02:05:50|54412.02
02:05:51|54402.36
02:05:53|54399.63
02:05:53|54396.3
02:05:55|54396.3
02:05:56|54396.3
02:05:56|54388.48
02:05:58|54388.49
02:05:59|54388.49
02:06:00|54386.58
02:06:01|54375.02
02:06:02|54375.02
02:06:03|54377.31
02:06:04|54347.7
02:06:05|54312.75
02:06:05|54320.55
02:06:07|54309.2
02:06:07|54311.77
02:06:08|54322.33
02:06:09|54305.35
02:06:11|54306.31
02:06:13|54320.87
02:06:13|54335.45
02:06:14|54333.05
02:06:15|54310.48
02:06:16|54310.48
02:06:18|54293.21
02:06:19|54293.21
02:06:21|54284.97
02:06:22|54277.26
02:06:23|54266.4
02:06:24|54277.22
02:06:25|54277.22
02:06:26|54276.64
02:06:27|54276.64
02:06:28|54276.64
02:06:29|54276.64
02:06:30|54286.32
02:06:32|54238.05
02:06:33|54227.89
02:06:34|54243.91
02:06:35|54248.18
02:06:36|54244.43
02:06:37|54234.04
02:06:38|54231.54
02:06:38|54223.07
02:06:40|54223.07
02:06:40|54229.4
02:06:42|54239.28
02:06:43|54241.15
02:06:44|54264.53
02:06:45|54262.49
02:06:46|54262.49
02:06:47|54262.49
02:06:47|54273.77
02:06:49|54281.96
02:06:49|54284.38
02:06:51|54284.38
02:06:52|54291.44
02:06:53|54291.44
02:06:54|54291.44
02:06:55|54291.44
02:06:56|54291.44
02:06:57|54291.44
02:06:58|54291.44
02:06:59|54291.44
02:07:00|54291.44
02:07:01|54300.73
02:07:03|54300.73
02:07:04|54300.73
02:07:04|54279.27
02:07:06|54278.7
02:07:07|54278.7
02:07:08|54278.7
02:07:09|54269.63
02:07:09|54258.31
02:07:10|54251.68
02:07:11|54259.77
02:07:13|54259.82
02:07:13|54259.82
02:07:14|54259.82
02:07:15|54278.62
02:07:16|54270.42
02:07:18|54300.87
02:07:19|54300.87
02:07:21|54306.76
02:07:22|54310.08
02:07:23|54310.08
02:07:25|54293.71
02:07:26|54293.88
02:07:27|54296.77
02:07:28|54296.77
02:07:29|54296.77
02:07:30|54296.69
02:07:31|54296.69
02:07:32|54296.58
02:07:33|54296.58
02:07:35|54296.58
02:07:35|54296.58
02:07:36|54304.06
02:07:37|54309.23
02:07:39|54309.23
02:07:39|54309.23
02:07:40|54309.23
02:07:41|54309.23
02:07:42|54317.19
02:07:44|54317.19
02:07:44|54317.19
02:07:45|54317.19
02:07:46|54308.26
02:07:47|54308.26
02:07:49|54308.26
02:07:49|54321.8
02:07:50|54288.08
02:07:51|54283.67
02:07:52|54283.67
02:07:53|54283.67
02:07:54|54283.67
02:07:55|54283.67
02:07:56|54283.67
02:07:57|54283.67
02:07:58|54283.67
02:07:59|54275.84
02:08:00|54275.84
02:08:01|54275.84
02:08:02|54275.84
02:08:04|54253.97
02:08:04|54253.97
02:08:06|54244.54
02:08:07|54244.54
02:08:08|54251.04
02:08:09|54240.15
02:08:10|54240.15
02:08:11|54240.15
02:08:12|54240.15
02:08:13|54259.73
02:08:14|54259.73
02:08:15|54250.04
02:08:16|54250.04
02:08:17|54256.89
02:08:18|54256.89
02:08:19|54256.89
02:08:21|54264.81
02:08:22|54264.82
02:08:23|54265.01
02:08:24|54265.01
02:08:25|54265.01
02:08:26|54270.22
02:08:28|54270.22
02:08:29|54270.19
02:08:30|54267.74
02:08:31|54267.74
02:08:32|54267.74
02:08:33|54267.74
02:08:34|54267.74
02:08:34|54267.74
02:08:36|54267.74
02:08:37|54276.38
02:08:38|54275.37
02:08:39|54275.37
02:08:40|54275.37
02:08:41|54269.19
02:08:42|54277.13
02:08:43|54277.13
02:08:44|54277.6
02:08:45|54271.63
02:08:46|54277.62
02:08:47|54277.62
02:08:47|54277.62
02:08:49|54273.35
02:08:50|54273.35
02:08:51|54273.35
02:08:52|54273.35
02:08:53|54273.35
02:08:54|54273.35
02:08:55|54273.35
02:08:56|54273.35
02:08:57|54273.35
02:08:58|54273.35
02:08:59|54298.76
02:09:00|54298.76
02:09:01|54298.76
02:09:02|54298.76
02:09:03|54298.76
02:09:04|54298.76
02:09:05|54298.76
02:09:06|54298.76
02:09:07|54298.76
02:09:09|54298.76
02:09:09|54298.76
02:09:10|54303.87
02:09:11|54278.01
02:09:12|54275.38
02:09:13|54269.93
02:09:14|54269.93
02:09:15|54269.69
02:09:17|54269.69
02:09:18|54269.69
02:09:18|54269.69
02:09:20|54288.15
02:09:21|54292.59
02:09:23|54292.6
02:09:24|54296.46
02:09:25|54296.46
02:09:26|54283.11
02:09:27|54283.11
02:09:28|54283.11
02:09:29|54283.11
02:09:30|54270.48
02:09:31|54270.48
02:09:33|54270.48
02:09:34|54274.46
02:09:35|54272.19
02:09:36|54272.19
02:09:38|54282.66
02:09:39|54282.66
02:09:40|54292.45
02:09:41|54292.45
02:09:42|54292.45
02:09:43|54292.45
02:09:44|54288.14
02:09:45|54288.14
02:09:46|54288.14
02:09:47|54288.14
02:09:48|54278.81
02:09:49|54275.13
02:09:50|54275.14
02:09:51|54268.91
02:09:52|54265.
02:09:53|54265.
02:09:54|54265.
02:09:55|54265.
02:09:56|54261.55
02:09:57|54261.55
02:09:58|54261.55
02:09:59|54258.83
02:10:00|54251.85
02:10:01|54251.85
02:10:02|54251.85
02:10:03|54251.85
02:10:04|54269.51
02:10:05|54273.62
02:10:06|54271.35
02:10:07|54271.98
02:10:08|54271.35
02:10:09|54271.35
02:10:10|54271.35
02:10:11|54271.35
02:10:12|54273.7
02:10:13|54273.7
02:10:14|54268.94
02:10:16|54268.94
02:10:16|54268.94
02:10:18|54264.51
02:10:19|54264.47
02:10:19|54264.47
02:10:21|54271.94
02:10:23|54271.94
02:10:24|54270.22
02:10:25|54270.22
02:10:27|54270.22
02:10:27|54270.22
02:10:28|54271.93
02:10:29|54271.74
02:10:31|54271.74
02:10:32|54271.93
02:10:33|54271.93
02:10:34|54271.93
02:10:35|54271.93
02:10:36|54282.46
02:10:37|54282.46
02:10:38|54282.46
02:10:39|54281.12
02:10:40|54281.12
02:10:41|54277.35
02:10:42|54277.35
02:10:43|54279.98
02:10:44|54279.98
02:10:45|54279.98
02:10:46|54279.98
02:10:47|54279.98
02:10:48|54279.98
02:10:49|54279.98
02:10:50|54293.49
02:10:51|54293.49
02:10:52|54293.49
02:10:53|54293.49
02:10:54|54293.49
02:10:55|54293.49
02:10:56|54293.49
02:10:57|54293.49
02:10:58|54293.49
02:11:00|54293.18
02:11:00|54293.18
02:11:01|54293.18
02:11:02|54293.18
02:11:03|54293.18
02:11:04|54299.44
02:11:05|54299.44
02:11:06|54299.44
02:11:07|54299.44
02:11:08|54299.44
02:11:09|54299.44
02:11:10|54299.44
02:11:11|54299.44
02:11:12|54299.44
02:11:13|54299.44
02:11:14|54299.44
02:11:15|54308.42
02:11:16|54308.42
02:11:17|54308.42
02:11:18|54308.42
02:11:19|54308.42
02:11:21|54308.42
02:11:21|54308.42
02:11:23|54308.24
02:11:25|54308.24
02:11:26|54308.24
02:11:27|54308.24
02:11:28|54310.31
02:11:30|54321.6
02:11:30|54321.6
02:11:32|54330.1
02:11:33|54322.21
02:11:34|54332.83
02:11:35|54332.83
02:11:36|54336.81
02:11:37|54346.56
02:11:37|54346.56
02:11:39|54346.56
02:11:40|54346.56
02:11:42|54346.56
02:11:42|54321.56
02:11:44|54321.56
02:11:44|54321.55
02:11:45|54303.
02:11:46|54303.
02:11:48|54295.69
02:11:48|54295.69
02:11:49|54295.69
02:11:50|54301.6
02:11:51|54301.6
02:11:52|54301.6
02:11:53|54301.6
02:11:54|54301.6
02:11:55|54301.6
02:11:56|54301.6
02:11:57|54301.6
02:11:58|54301.6
02:11:59|54301.6
02:12:00|54295.37
02:12:01|54295.37
02:12:02|54295.37
02:12:03|54288.62
02:12:05|54291.96
02:12:05|54292.91
02:12:06|54288.66
02:12:07|54290.74
02:12:08|54290.74
02:12:09|54290.1
02:12:10|54290.1
02:12:12|54290.1
02:12:13|54290.1
02:12:14|54302.87
02:12:15|54302.87
02:12:16|54302.87
02:12:17|54302.87
02:12:18|54302.87
02:12:19|54302.87
02:12:20|54302.87
02:12:21|54302.87
02:12:22|54302.87
02:12:24|54311.91
02:12:25|54311.91
02:12:25|54311.91
02:12:27|54311.91
02:12:28|54311.91
02:12:29|54311.91
02:12:30|54311.91
02:12:31|54311.91
02:12:33|54311.91
02:12:33|54320.84
02:12:35|54323.08
02:12:35|54323.08
02:12:37|54322.59
02:12:38|54322.59
02:12:39|54322.59
02:12:40|54322.59
02:12:40|54322.59
02:12:42|54317.69
02:12:43|54317.69
02:12:44|54296.65
02:12:45|54303.78
02:12:46|54297.65
02:12:48|54290.23
02:12:49|54297.7
02:12:50|54297.7
02:12:51|54297.7
02:12:52|54300.18
02:12:53|54300.18
02:12:54|54300.18
02:12:55|54300.18
02:12:56|54300.18
02:12:57|54300.18
02:12:58|54300.18
02:12:59|54290.72
02:13:01|54291.03
02:13:02|54291.03
02:13:02|54294.47
02:13:03|54291.56
02:13:05|54291.56
02:13:06|54291.56
02:13:06|54291.56
02:13:08|54291.56
02:13:08|54295.27
02:13:09|54295.27
02:13:10|54305.59
02:13:11|54305.59
02:13:13|54305.59
02:13:13|54305.59
02:13:15|54305.59
02:13:15|54308.47
02:13:17|54308.47
02:13:17|54308.47
02:13:18|54305.7
02:13:19|54306.16
02:13:20|54306.16
02:13:21|54314.31
02:13:23|54314.31
02:13:24|54314.31
02:13:26|54314.34
02:13:27|54314.34
02:13:28|54314.34
02:13:29|54314.34
02:13:30|54314.34
02:13:31|54320.34
02:13:32|54310.34
02:13:33|54310.34
02:13:35|54310.34
02:13:36|54310.34
02:13:37|54310.34
02:13:38|54315.13
02:13:39|54312.29
02:13:40|54305.51
02:13:41|54306.23
02:13:41|54306.23
02:13:43|54306.23
02:13:44|54306.23
02:13:45|54303.94
02:13:46|54302.
02:13:47|54302.
02:13:48|54302.
02:13:49|54302.
02:13:50|54302.
02:13:51|54306.43
02:13:52|54300.53
02:13:53|54300.53
02:13:54|54300.53
02:13:55|54300.53
02:13:56|54300.51
02:13:57|54292.52
02:13:58|54292.52
02:13:59|54292.52
02:14:00|54292.52
02:14:01|54290.71
02:14:02|54278.4
02:14:03|54278.4
02:14:04|54285.42
02:14:05|54284.36
02:14:06|54293.36
02:14:07|54293.36
02:14:07|54293.38
02:14:08|54293.38
02:14:09|54293.38
02:14:11|54293.38
02:14:12|54293.38
02:14:13|54293.38
02:14:14|54293.38
02:14:14|54293.38
02:14:16|54293.38
02:14:17|54321.5
02:14:18|54320.16
02:14:19|54320.16
02:14:20|54319.14
02:14:21|54319.14
02:14:22|54319.14
02:14:23|54319.14
02:14:25|54311.98
02:14:26|54311.98
02:14:28|54314.27
02:14:29|54314.05
02:14:30|54318.1
02:14:31|54318.1
02:14:32|54318.1
02:14:33|54318.1
02:14:35|54318.1
02:14:36|54318.1
02:14:37|54318.1
02:14:38|54318.1
02:14:39|54316.9
02:14:40|54316.9
02:14:42|54316.9
02:14:42|54316.9
02:14:43|54316.9
02:14:45|54316.9
02:14:46|54311.1
02:14:46|54311.1
02:14:48|54311.1
02:14:49|54311.1
02:14:49|54315.94
02:14:51|54315.94
02:14:51|54315.94
02:14:52|54313.59
02:14:53|54313.59
02:14:55|54313.59
02:14:57|54313.59
02:14:57|54313.59
02:14:58|54313.59
02:14:59|54315.67
02:15:00|54315.67
02:15:01|54315.67
02:15:02|54315.67
02:15:03|54315.67
02:15:04|54299.
02:15:05|54299.
02:15:07|54299.
02:15:08|54299.
02:15:08|54299.
02:15:09|54299.
02:15:10|54299.
02:15:11|54302.33
02:15:12|54302.33
02:15:13|54302.33
02:15:14|54302.33
02:15:15|54302.33
02:15:16|54302.33
02:15:17|54302.33
02:15:18|54302.33
02:15:19|54302.33
02:15:20|54302.33
02:15:21|54302.33
02:15:22|54302.33
02:15:23|54302.33
02:15:24|54302.33
02:15:26|54302.33
02:15:27|54302.33
02:15:29|54302.33
02:15:30|54302.33
02:15:31|54302.33
02:15:33|54302.33
02:15:34|54302.33
02:15:35|54302.33
02:15:36|54302.33
02:15:36|54302.33
02:15:38|54317.64
02:15:39|54317.64
02:15:40|54317.64
02:15:41|54317.64
02:15:42|54315.11
02:15:43|54315.11
02:15:44|54315.11
02:15:45|54315.11
02:15:46|54319.87
02:15:47|54319.87
02:15:48|54319.87
02:15:50|54319.87
02:15:50|54319.42
02:15:51|54319.42
02:15:52|54319.42
02:15:53|54319.42
02:15:54|54319.42
02:15:55|54323.97
02:15:56|54323.97
02:15:57|54323.97
02:15:58|54323.97
02:15:59|54323.97
02:16:00|54323.97
02:16:01|54323.97
02:16:02|54323.97
02:16:03|54323.97
02:16:04|54323.97
02:16:05|54323.97
02:16:06|54323.97
02:16:07|54323.97
02:16:08|54317.86
02:16:09|54314.61
02:16:10|54314.61
02:16:11|54306.89
02:16:13|54306.89
02:16:13|54306.89
02:16:14|54306.89
02:16:15|54306.89
02:16:16|54306.89
02:16:17|54304.28
02:16:18|54296.86
02:16:19|54286.51
02:16:20|54286.51
02:16:21|54300.87
02:16:22|54300.87
02:16:23|54300.87
02:16:24|54305.54
02:16:26|54305.54
02:16:28|54305.54
02:16:28|54305.54
02:16:30|54305.54
02:16:31|54305.54
02:16:32|54305.54
02:16:33|54305.54
02:16:34|54317.63
02:16:35|54317.63
02:16:36|54317.63
02:16:37|54317.63
02:16:38|54317.63
02:16:39|54317.63
02:16:40|54317.63
02:16:41|54317.63
02:16:42|54308.57
02:16:42|54308.57
02:16:44|54308.57
02:16:45|54308.57
02:16:46|54308.57
02:16:47|54312.76
02:16:47|54312.76
02:16:49|54312.76
02:16:50|54312.76
02:16:51|54312.76
02:16:52|54312.76
02:16:53|54302.98
02:16:54|54317.85
02:16:54|54317.86
02:16:55|54317.86
02:16:57|54317.85
02:16:58|54317.85
02:16:59|54324.14
02:17:00|54324.14
02:17:01|54338.84
02:17:02|54338.84
02:17:03|54338.84
02:17:03|54338.84
02:17:05|54332.4
02:17:06|54332.4
02:17:07|54332.4
02:17:09|54332.4
02:17:10|54332.4
02:17:10|54319.94
02:17:11|54319.94
02:17:12|54319.94
02:17:13|54319.94
02:17:14|54319.94
02:17:15|54319.94
02:17:16|54334.29
02:17:17|54334.29
02:17:18|54334.29
02:17:19|54334.29
02:17:20|54334.29
02:17:22|54334.29
02:17:22|54333.38
02:17:23|54333.38
02:17:25|54333.38
02:17:25|54333.38
02:17:27|54336.55
02:17:29|54330.15
02:17:30|54317.92
02:17:31|54318.34
02:17:32|54321.88
02:17:34|54321.88
02:17:35|54321.88
02:17:36|54321.88
02:17:37|54321.88
02:17:38|54341.68
02:17:40|54341.68
02:17:41|54330.38
02:17:42|54336.56
02:17:43|54336.56
02:17:43|54339.43
02:17:45|54339.43
02:17:46|54339.43
02:17:47|54339.43
02:17:48|54339.43
02:17:49|54340.05
02:17:50|54340.05
02:17:51|54340.05
02:17:52|54340.05
02:17:53|54340.05
02:17:54|54340.05
02:17:55|54340.05
02:17:56|54340.05
02:17:58|54336.77
02:17:58|54336.77
02:17:59|54336.77
02:18:00|54336.78
02:18:01|54336.78
02:18:02|54336.78
02:18:03|54337.26
02:18:04|54337.26
02:18:05|54337.26
02:18:06|54337.26
02:18:07|54337.26
02:18:08|54337.26
02:18:09|54337.26
02:18:10|54337.26
02:18:11|54337.26
02:18:12|54337.26
02:18:13|54361.82
02:18:14|54361.82
02:18:15|54361.82
02:18:16|54361.82
02:18:17|54370.31
02:18:18|54370.31
02:18:19|54370.31
02:18:20|54370.31
02:18:21|54370.31
02:18:22|54352.08
02:18:23|54345.71
02:18:24|54345.7
02:18:25|54345.7
02:18:26|54345.7
02:18:28|54345.7
02:18:29|54345.7
02:18:31|54345.7
02:18:32|54345.7
02:18:33|54345.7
02:18:34|54345.7
02:18:35|54355.92
02:18:36|54355.92
02:18:37|54355.92
02:18:38|54355.92
02:18:39|54355.92
02:18:40|54355.92
02:18:41|54355.92
02:18:42|54355.92
02:18:43|54355.92
02:18:44|54355.92
02:18:45|54355.92
02:18:46|54355.92
02:18:47|54355.92
02:18:48|54355.92
02:18:49|54352.4
02:18:50|54345.71
02:18:52|54345.71
02:18:52|54345.71
02:18:54|54345.71
02:18:54|54345.71
02:18:55|54345.71
02:18:57|54345.71
02:18:57|54345.71
02:18:59|54345.71
02:19:00|54345.71
02:19:01|54345.71
02:19:02|54345.71
02:19:03|54345.71
02:19:04|54345.71
02:19:05|54345.71
02:19:06|54345.71
02:19:07|54345.71
02:19:08|54345.71
02:19:09|54345.71
02:19:10|54345.71
02:19:11|54345.71
02:19:12|54345.71
02:19:13|54352.88
02:19:13|54352.88
02:19:14|54352.88
02:19:16|54352.88
02:19:17|54352.88
02:19:18|54352.88
02:19:19|54352.88
02:19:19|54352.88
02:19:21|54352.88
02:19:22|54352.88
02:19:23|54352.88
02:19:24|54352.88
02:19:25|54352.88
02:19:26|54331.72
02:19:26|54334.44
02:19:28|54334.44
02:19:29|54334.44
02:19:31|54334.44
02:19:32|54334.44
02:19:33|54343.31
02:19:34|54343.31
02:19:35|54353.48
02:19:36|54353.48
02:19:37|54353.48
02:19:38|54353.48
02:19:40|54353.48
02:19:40|54359.86
02:19:41|54359.86
02:19:43|54353.71
02:19:43|54353.71
02:19:44|54353.71
02:19:45|54353.71
02:19:46|54353.71
02:19:47|54353.71
02:19:48|54353.71
02:19:49|54353.71
02:19:50|54365.8
02:19:51|54365.8
02:19:53|54365.8
02:19:54|54365.8
02:19:54|54365.8
02:19:56|54364.05
02:19:57|54364.05
02:19:57|54364.05
02:19:59|54364.05
02:20:00|54364.05
02:20:00|54364.05
02:20:01|54364.05
02:20:03|54359.58
02:20:03|54359.62
02:20:04|54359.62
02:20:06|54352.57
02:20:07|54352.57
02:20:08|54352.57
02:20:08|54352.57
02:20:10|54342.53
02:20:11|54342.53
02:20:11|54342.53
02:20:12|54357.01
02:20:13|54356.05
02:20:15|54356.05
02:20:16|54351.9
02:20:17|54351.9
02:20:18|54351.9
02:20:19|54351.9
02:20:20|54351.9
02:20:21|54351.9
02:20:22|54351.9
02:20:23|54351.9
02:20:24|54360.6
02:20:25|54360.6
02:20:26|54360.6
02:20:27|54356.36
02:20:28|54356.36
02:20:29|54356.36
02:20:31|54356.36
02:20:32|54356.36
02:20:34|54356.36
02:20:35|54356.36
02:20:36|54355.19
02:20:37|54355.19
02:20:38|54350.8
02:20:39|54350.79
02:20:40|54350.79
02:20:41|54350.79
02:20:42|54350.79
02:20:43|54350.79
02:20:44|54350.79
02:20:45|54350.79
02:20:46|54350.79
02:20:47|54350.79
02:20:48|54350.79
02:20:49|54356.11
02:20:50|54355.09
02:20:51|54355.09
02:20:52|54355.09
02:20:53|54355.09
02:20:54|54355.09
02:20:55|54355.09
02:20:56|54355.09
02:20:57|54355.09
02:20:58|54363.8
02:20:59|54363.8
02:21:00|54363.8
02:21:01|54363.8
02:21:02|54363.8
02:21:03|54363.8
02:21:04|54359.99
02:21:05|54370.31
02:21:07|54373.03
02:21:08|54373.03
02:21:09|54373.03
02:21:09|54375.84
02:21:10|54375.83
02:21:11|54378.77
02:21:13|54375.85
02:21:14|54375.85
02:21:14|54375.85
02:21:15|54375.85
02:21:16|54375.84
02:21:18|54375.84
02:21:19|54375.84
02:21:20|54375.84
02:21:20|54373.31
02:21:21|54373.31
02:21:23|54367.6
02:21:23|54356.42
02:21:25|54356.42
02:21:26|54356.42
02:21:27|54356.42
02:21:28|54356.42
02:21:28|54356.42
02:21:30|54356.42
02:21:31|54356.42
02:21:32|54356.42
02:21:33|54356.42
02:21:34|54369.66
02:21:35|54369.66
02:21:37|54369.66
02:21:38|54369.66
02:21:39|54369.66
02:21:40|54369.66
02:21:41|54369.66
02:21:42|54369.66
02:21:44|54369.66
02:21:45|54369.66
02:21:45|54369.66
02:21:46|54364.86
02:21:48|54364.86
02:21:49|54364.86
02:21:49|54364.86
02:21:50|54364.86
02:21:51|54364.86
02:21:53|54365.64
02:21:54|54365.64
02:21:54|54365.64
02:21:55|54365.64
02:21:56|54365.64
02:21:58|54365.64
02:21:59|54365.64
02:21:59|54365.64
02:22:01|54365.64
02:22:02|54365.64
02:22:03|54365.64
02:22:04|54365.64
02:22:04|54365.64
02:22:05|54365.64
02:22:06|54365.64
02:22:07|54360.76
02:22:09|54360.76
02:22:10|54360.76
02:22:10|54360.76
02:22:11|54358.47
02:22:12|54358.47
02:22:13|54356.43
02:22:14|54356.43
02:22:16|54356.43
02:22:16|54356.43
02:22:18|54356.43
02:22:19|54356.43
02:22:19|54356.43
02:22:20|54356.43
02:22:22|54356.43
02:22:23|54356.43
02:22:24|54356.43
02:22:24|54356.43
02:22:25|54356.43
02:22:26|54356.43
02:22:28|54356.43
02:22:29|54356.43
02:22:29|54356.43
02:22:30|54356.43
02:22:33|54356.43
02:22:34|54356.43
02:22:34|54356.94
02:22:35|54356.94
02:22:36|54356.94
02:22:37|54356.94
02:22:39|54356.43
02:22:40|54356.43
02:22:40|54356.43
02:22:43|54356.43
02:22:44|54356.43
02:22:45|54356.43
02:22:46|54356.43
02:22:46|54356.43
02:22:48|54356.43
02:22:49|54336.4
02:22:49|54336.4
02:22:51|54336.4
02:22:51|54333.02
02:22:52|54333.02
02:22:55|54337.99
02:22:55|54336.33
02:22:57|54336.33
02:22:58|54336.33
02:22:59|54336.33
02:23:00|54336.33
02:23:02|54336.33
02:23:03|54336.33
02:23:04|54336.33
02:23:05|54336.33
02:23:06|54335.03
02:23:07|54344.99
02:23:08|54345.
02:23:09|54345.
02:23:10|54345.
02:23:11|54345.
02:23:12|54345.
02:23:13|54345.
02:23:14|54345.
02:23:15|54345.
02:23:16|54345.
02:23:17|54345.
02:23:18|54345.
02:23:19|54345.
02:23:19|54345.
02:23:21|54345.
02:23:22|54345.
02:23:23|54345.
02:23:24|54345.
02:23:25|54345.
02:23:26|54345.
02:23:27|54345.
02:23:28|54345.
02:23:29|54353.17
02:23:29|54367.39
02:23:32|54372.39
02:23:33|54372.39
02:23:34|54372.39
02:23:35|54372.39
02:23:37|54372.39
02:23:38|54372.39
02:23:39|54374.26
02:23:40|54374.26
02:23:41|54374.26
02:23:42|54374.26
02:23:43|54374.26
02:23:44|54374.26
02:23:45|54374.26
02:23:46|54385.71
02:23:47|54385.71
02:23:48|54385.71
02:23:49|54385.71
02:23:50|54385.71
02:23:51|54387.31
02:23:52|54387.31
02:23:53|54387.31
02:23:54|54387.31
02:23:55|54386.04
02:23:56|54386.04
02:23:57|54377.56
02:23:58|54377.56
02:23:59|54377.56
02:24:00|54377.56
02:24:01|54377.64
02:24:03|54369.85
02:24:04|54369.85
02:24:05|54369.85
02:24:06|54369.85
02:24:07|54369.85
02:24:08|54369.85
02:24:10|54369.85
02:24:10|54374.74
02:24:11|54376.19
02:24:12|54376.19
02:24:13|54377.79
02:24:14|54377.79
02:24:15|54377.79
02:24:16|54377.79
02:24:17|54377.79
02:24:18|54377.79
02:24:19|54377.79
02:24:20|54377.79
02:24:21|54373.97
02:24:22|54367.81
02:24:23|54373.54
02:24:24|54373.54
02:24:25|54373.54
02:24:26|54376.75
02:24:27|54376.75
02:24:28|54374.22
02:24:29|54374.22
02:24:30|54374.22
02:24:31|54374.22
02:24:32|54374.22
02:24:34|54374.22
02:24:36|54374.23
02:24:37|54374.23
02:24:38|54374.23
02:24:39|54374.23
02:24:40|54374.23
02:24:42|54374.23
02:24:43|54374.23
02:24:44|54374.23
02:24:46|54374.23
02:24:48|54375.37
02:24:49|54375.37
02:24:50|54375.37
02:24:51|54375.37
02:24:51|54375.37
02:24:53|54375.37
02:24:55|54375.42
02:24:55|54375.42
02:24:57|54375.42
02:24:58|54375.42
02:24:59|54375.42
02:25:00|54375.42
02:25:02|54375.42
02:25:03|54375.42
02:25:04|54375.42
02:25:05|54370.63
02:25:06|54370.63
02:25:07|54370.63
02:25:08|54370.63
02:25:09|54370.63
02:25:10|54375.42
02:25:11|54383.13
02:25:12|54383.13
02:25:13|54383.13
02:25:14|54386.47
02:25:15|54386.47
02:25:16|54387.32
02:25:17|54387.32
02:25:18|54387.32
02:25:19|54387.32
02:25:20|54387.32
02:25:21|54387.32
02:25:22|54387.32
02:25:23|54387.32
02:25:24|54395.82
02:25:25|54395.82
02:25:26|54392.95
02:25:27|54392.95
02:25:28|54392.95
02:25:29|54392.95
02:25:30|54392.95
02:25:31|54392.95
02:25:32|54389.16
02:25:33|54389.16
02:25:35|54389.16
02:25:37|54389.16
02:25:38|54389.16
02:25:38|54389.16
02:25:40|54384.9
02:25:41|54384.9
02:25:42|54384.9
02:25:43|54384.9
02:25:45|54384.9
02:25:45|54384.9
02:25:47|54384.9
02:25:48|54376.92
02:25:49|54373.83
02:25:50|54373.83
02:25:50|54374.
02:25:52|54374.
02:25:53|54375.68
02:25:54|54375.68
02:25:55|54355.32
02:25:56|54355.32
02:25:57|54355.32
02:25:58|54356.62
02:25:59|54356.62
02:26:00|54350.86
02:26:01|54350.86
02:26:02|54350.86
02:26:04|54350.86
02:26:06|54352.38
02:26:06|54352.38
02:26:07|54352.38
02:26:08|54352.38
02:26:09|54352.38
02:26:10|54352.38
02:26:11|54352.38
02:26:12|54352.38
02:26:13|54352.38
02:26:14|54352.38
02:26:15|54352.38
02:26:16|54352.38
02:26:17|54352.38
02:26:18|54352.38
02:26:19|54352.38
02:26:20|54352.38
02:26:21|54352.38
02:26:22|54352.38
02:26:23|54359.52
02:26:24|54359.52
02:26:25|54357.4
02:26:27|54357.4
02:26:27|54353.63
02:26:28|54355.35
02:26:29|54355.35
02:26:30|54361.28
02:26:31|54361.28
02:26:33|54361.28
02:26:34|54361.28
02:26:36|54384.7
02:26:37|54379.15
02:26:39|54385.89
02:26:40|54388.62
02:26:41|54388.62
02:26:42|54388.62
02:26:43|54388.62
02:26:44|54388.62
02:26:45|54388.62
02:26:46|54388.62
02:26:47|54388.62
02:26:48|54388.62
02:26:49|54394.93
02:26:50|54394.93
02:26:51|54394.93
02:26:52|54395.63
02:26:53|54395.63
02:26:54|54394.94
02:26:55|54394.94
02:26:56|54394.94
02:26:57|54394.94
02:26:58|54394.93
02:26:59|54394.93
02:27:00|54394.93
02:27:01|54391.08
02:27:02|54391.08
02:27:03|54391.08
02:27:04|54391.08
02:27:05|54391.08
02:27:06|54392.8
02:27:07|54392.8
02:27:08|54392.8
02:27:09|54392.8
02:27:10|54392.8
02:27:11|54392.8
02:27:12|54392.8
02:27:13|54392.8
02:27:14|54392.8
02:27:15|54392.8
02:27:16|54383.92
02:27:17|54383.92
02:27:18|54383.92
02:27:19|54383.92
02:27:20|54383.92
02:27:21|54383.92
02:27:22|54383.92
02:27:23|54383.92
02:27:24|54383.92
02:27:25|54383.92
02:27:26|54383.88
02:27:27|54383.88
02:27:28|54375.01
02:27:29|54375.01
02:27:30|54375.01
02:27:31|54375.01
02:27:32|54375.01
02:27:33|54384.33
02:27:34|54384.33
02:27:35|54380.12
02:27:36|54380.12
02:27:37|54380.12
02:27:38|54380.12
02:27:40|54380.12
02:27:42|54386.39
02:27:42|54386.39
02:27:43|54386.39
02:27:44|54386.39
02:27:45|54386.39
02:27:46|54386.39
02:27:47|54386.39
02:27:49|54386.39
02:27:50|54376.86
02:27:51|54376.86
02:27:52|54376.86
02:27:53|54376.86
02:27:54|54376.86
02:27:56|54376.86
02:27:56|54376.86
02:27:59|54376.86
02:27:59|54383.88
02:28:01|54383.88
02:28:02|54383.33
02:28:02|54383.33
02:28:04|54383.33
02:28:05|54383.33
02:28:06|54383.33
02:28:06|54383.33
02:28:08|54383.33
02:28:09|54383.33
02:28:10|54383.33
02:28:11|54383.33
02:28:12|54383.33
02:28:13|54383.33
02:28:14|54383.33
02:28:14|54383.33
02:28:16|54383.33
02:28:17|54386.5
02:28:18|54399.17
02:28:19|54399.17
02:28:21|54395.44
02:28:21|54395.44
02:28:22|54395.44
02:28:23|54395.44
02:28:24|54395.44
02:28:25|54395.44
02:28:26|54395.44
02:28:27|54395.44
02:28:28|54395.44
02:28:29|54394.9
02:28:31|54394.9
02:28:31|54394.88
02:28:32|54394.88
02:28:33|54394.84
02:28:34|54394.83
02:28:35|54394.83
02:28:37|54394.83
02:28:39|54374.41
02:28:40|54374.41
02:28:41|54381.64
02:28:42|54381.64
02:28:43|54381.64
02:28:44|54381.63
02:28:46|54381.24
02:28:47|54381.24
02:28:48|54381.24
02:28:50|54381.24
02:28:52|54381.24
02:28:52|54381.24
02:28:53|54381.24
02:28:55|54381.24
02:28:56|54381.24
02:28:57|54381.24
02:28:58|54381.24
02:28:59|54385.21
02:29:00|54385.21
02:29:01|54385.21
02:29:03|54385.21
02:29:03|54374.7
02:29:05|54375.43
02:29:05|54375.33
02:29:06|54373.51
02:29:07|54373.51
02:29:08|54373.51
02:29:10|54368.54
02:29:10|54368.54
02:29:12|54368.54
02:29:13|54368.54
02:29:14|54368.54
02:29:14|54368.54
02:29:16|54368.54
02:29:16|54368.54
02:29:18|54368.54
02:29:19|54368.54
02:29:20|54368.54
02:29:21|54368.54
02:29:22|54368.54
02:29:23|54368.54
02:29:24|54368.54
02:29:25|54368.54
02:29:26|54368.54
02:29:27|54373.42
02:29:28|54373.42
02:29:29|54373.42
02:29:30|54373.42
02:29:31|54373.42
02:29:32|54373.42
02:29:33|54373.42
02:29:34|54373.42
02:29:35|54375.64
02:29:36|54375.64
02:29:37|54377.87
02:29:39|54377.87
02:29:40|54368.56
02:29:42|54377.91
02:29:42|54381.27
02:29:44|54381.27
02:29:45|54381.27
02:29:46|54381.27
02:29:47|54382.1
02:29:48|54391.29
02:29:49|54391.29
02:29:49|54391.29
02:29:51|54391.93
02:29:52|54391.93
02:29:53|54391.93
02:29:53|54391.93
02:29:54|54395.22
02:29:57|54393.58
02:29:57|54393.58
02:29:58|54393.58
02:29:59|54393.58
02:30:00|54370.93
02:30:02|54370.93
02:30:03|54370.93
02:30:04|54370.93
02:30:05|54374.62
02:30:06|54374.62
02:30:07|54374.62
02:30:08|54377.63
02:30:09|54377.63
02:30:10|54377.63
02:30:11|54377.63
02:30:12|54377.63
02:30:13|54377.63
02:30:14|54377.63
02:30:16|54377.63
02:30:16|54377.63
02:30:17|54377.63
02:30:18|54377.63
02:30:19|54377.63
02:30:21|54377.63
02:30:22|54377.63
02:30:23|54382.62
02:30:24|54382.62
02:30:25|54382.62
02:30:26|54382.62
02:30:27|54382.62
02:30:28|54382.62
02:30:29|54382.62
02:30:30|54382.62
02:30:31|54382.62
02:30:32|54382.62
02:30:33|54382.62
02:30:34|54382.62
02:30:35|54382.62
02:30:36|54382.62
02:30:37|54382.62
02:30:39|54381.92
02:30:40|54383.71
02:30:41|54385.33
02:30:43|54385.33
02:30:44|54385.33
02:30:45|54385.33
02:30:46|54385.33
02:30:47|54385.33
02:30:48|54385.33
02:30:49|54385.33
02:30:50|54385.36
02:30:51|54385.36
02:30:52|54385.36
02:30:53|54385.36
02:30:54|54385.36
02:30:55|54385.36
02:30:57|54385.36
02:30:57|54385.36
02:30:58|54385.36
02:30:59|54385.36
02:31:00|54385.36
02:31:01|54399.17
02:31:02|54399.17
02:31:04|54399.17
02:31:04|54399.17
02:31:05|54397.09
02:31:07|54397.09
02:31:07|54397.09
02:31:09|54397.09
02:31:10|54397.09
02:31:11|54397.09
02:31:12|54397.09
02:31:13|54397.09
02:31:14|54397.09
02:31:15|54397.09
02:31:16|54397.09
02:31:17|54397.09
02:31:18|54397.09
02:31:19|54397.09
02:31:20|54397.09
02:31:21|54397.09
02:31:22|54397.09
02:31:23|54397.09
02:31:24|54397.09
02:31:25|54397.09
02:31:26|54397.09
02:31:27|54397.09
02:31:28|54397.09
02:31:29|54397.09
02:31:30|54397.09
02:31:31|54397.09
02:31:32|54397.09
02:31:33|54397.09
02:31:34|54397.09
02:31:35|54397.09
02:31:36|54397.09
02:31:37|54397.09
02:31:38|54397.09
02:31:40|54392.5
02:31:41|54392.5
02:31:43|54392.5
02:31:44|54392.5
02:31:45|54392.5
02:31:46|54392.5
02:31:47|54392.5
02:31:48|54392.5
02:31:49|54392.5
02:31:50|54394.02
02:31:50|54391.87
02:31:52|54391.87
02:31:54|54395.64
02:31:55|54392.71
02:31:56|54392.71
02:31:57|54392.71
02:31:58|54399.18
02:31:59|54399.18
02:32:00|54399.18
02:32:01|54399.18
02:32:02|54399.17
02:32:03|54399.17
02:32:04|54399.17
02:32:05|54399.17
02:32:06|54399.17
02:32:07|54399.17
02:32:08|54399.17
02:32:09|54399.18
02:32:10|54399.18
02:32:11|54399.18
02:32:12|54399.18
02:32:13|54399.18
02:32:14|54399.18
02:32:15|54399.18
02:32:16|54399.18
02:32:17|54399.18
02:32:18|54399.18
02:32:19|54399.18
02:32:20|54399.12
02:32:21|54399.12
02:32:22|54399.12
02:32:23|54399.12
02:32:24|54399.12
02:32:25|54399.12
02:32:26|54399.12
02:32:27|54399.12
02:32:28|54399.12
02:32:29|54399.12
02:32:30|54399.12
02:32:31|54399.12
02:32:32|54399.12
02:32:33|54399.12
02:32:34|54399.12
02:32:35|54399.12
02:32:36|54404.32
02:32:37|54398.55
02:32:38|54398.55
02:32:39|54402.53
02:32:41|54402.53
02:32:43|54404.33
02:32:43|54404.33
02:32:45|54404.33
02:32:47|54407.81
02:32:47|54407.81
02:32:49|54407.81
02:32:49|54401.87
02:32:50|54401.87
02:32:52|54401.87
02:32:53|54401.87
02:32:53|54401.87
02:32:55|54401.87
02:32:56|54401.87
02:32:57|54401.87
02:32:59|54401.87
02:32:59|54401.87
02:33:00|54401.87
02:33:01|54401.87
02:33:03|54401.87
02:33:04|54404.31
02:33:05|54408.43
02:33:06|54408.43
02:33:07|54408.43
02:33:08|54408.43
02:33:09|54408.43
02:33:10|54408.43
02:33:11|54408.43
02:33:12|54408.43
02:33:13|54408.43
02:33:14|54408.43
02:33:15|54408.43
02:33:16|54407.25
02:33:17|54407.24
02:33:18|54408.13
02:33:19|54408.13
02:33:20|54408.13
02:33:21|54408.13
02:33:23|54408.13
02:33:23|54408.13
02:33:25|54408.13
02:33:25|54408.13
02:33:26|54408.13
02:33:27|54408.13
02:33:29|54410.25
02:33:29|54410.24
02:33:31|54410.24
02:33:31|54410.24
02:33:32|54410.24
02:33:33|54410.24
02:33:34|54410.24
02:33:35|54408.52
02:33:36|54408.52
02:33:37|54407.15
02:33:38|54407.15
02:33:40|54407.15
02:33:41|54407.15
02:33:43|54407.15
02:33:45|54407.15
02:33:46|54407.15
02:33:47|54407.15
02:33:48|54407.15
02:33:49|54410.18
02:33:50|54410.18
02:33:51|54410.18
02:33:52|54409.44
02:33:53|54409.44
02:33:54|54409.44
02:33:55|54409.44
02:33:56|54409.44
02:33:57|54409.44
02:33:58|54412.83
02:33:59|54412.83
02:34:00|54418.81
02:34:01|54412.87
02:34:02|54412.87
02:34:03|54412.87
02:34:04|54412.87
02:34:05|54412.87
02:34:06|54412.87
02:34:08|54412.87
02:34:09|54398.87
02:34:10|54398.87
02:34:11|54401.59
02:34:12|54401.59
02:34:13|54398.37
02:34:14|54398.37
02:34:15|54398.37
02:34:16|54398.37
02:34:17|54398.37
02:34:18|54398.37
02:34:19|54398.37
02:34:20|54398.37
02:34:21|54398.37
02:34:22|54398.37
02:34:23|54398.37
02:34:24|54398.35
02:34:25|54386.45
02:34:26|54386.45
02:34:27|54388.24
02:34:28|54388.24
02:34:30|54388.24
02:34:30|54388.27
02:34:31|54388.28
02:34:33|54385.11
02:34:33|54385.11
02:34:34|54385.11
02:34:36|54385.11
02:34:37|54385.11
02:34:38|54386.93
02:34:39|54386.93
02:34:40|54386.93
02:34:40|54386.93
02:34:43|54386.93
02:34:44|54386.93
02:34:46|54386.93
02:34:47|54386.93
02:34:48|54386.93
02:34:50|54385.17
02:34:51|54385.17
02:34:52|54385.17
02:34:53|54385.17
02:34:54|54385.17
02:34:55|54385.17
02:34:56|54392.31
02:34:58|54392.31
02:34:58|54392.31
02:34:59|54392.31
02:35:00|54392.31
02:35:01|54392.31
02:35:03|54386.9
02:35:03|54386.9
02:35:04|54386.9
02:35:06|54389.2
02:35:06|54389.2
02:35:07|54389.2
02:35:08|54389.2
02:35:09|54389.21
02:35:11|54389.21
02:35:12|54389.21
02:35:13|54402.03
02:35:14|54410.38
02:35:15|54412.73
02:35:16|54412.73
02:35:17|54421.3
02:35:18|54421.3
02:35:19|54421.3
02:35:20|54421.3
02:35:22|54421.3
02:35:22|54421.3
02:35:23|54421.3
02:35:24|54417.84
02:35:25|54417.83
02:35:26|54417.83
02:35:27|54417.83
02:35:28|54417.83
02:35:29|54417.83
02:35:30|54417.83
02:35:31|54417.83
02:35:32|54417.83
02:35:33|54411.31
02:35:34|54411.31
02:35:36|54411.31
02:35:36|54411.31
02:35:37|54411.16
02:35:39|54411.16
02:35:40|54411.16
02:35:41|54411.16
02:35:42|54411.09
02:35:44|54411.09
02:35:45|54410.38
02:35:46|54410.38
02:35:47|54410.38
02:35:49|54410.38
02:35:51|54408.2
02:35:51|54408.2
02:35:52|54408.2
02:35:53|54408.17
02:35:54|54405.73
02:35:55|54405.73
02:35:56|54405.73
02:35:57|54405.73
02:35:58|54405.73
02:35:59|54405.73
02:36:00|54405.73
02:36:01|54405.73
02:36:02|54405.73
02:36:03|54405.73
02:36:04|54405.73
02:36:05|54405.73
02:36:06|54405.73
02:36:07|54398.23
02:36:08|54398.23
02:36:09|54398.23
02:36:10|54398.23
02:36:12|54398.44
02:36:12|54398.72
02:36:13|54398.7
02:36:14|54398.7
02:36:16|54398.7
02:36:16|54398.7
02:36:18|54398.7
02:36:18|54398.7
02:36:19|54398.7
02:36:21|54398.7
02:36:22|54398.7
02:36:23|54398.7
02:36:24|54398.7
02:36:24|54398.7
02:36:27|54398.7
02:36:27|54398.7
02:36:28|54398.7
02:36:29|54398.7
02:36:30|54398.7
02:36:31|54398.7
02:36:32|54395.83
02:36:33|54395.83
02:36:34|54386.9
02:36:35|54386.9
02:36:36|54386.9
02:36:37|54386.9
02:36:38|54386.9
02:36:39|54386.9
02:36:40|54386.9
02:36:41|54386.9
02:36:43|54386.9
02:36:44|54386.9
02:36:45|54386.9
02:36:46|54386.9
02:36:48|54386.9
02:36:48|54386.9
02:36:50|54393.82
02:36:51|54393.82
02:36:53|54393.82
02:36:54|54393.82
02:36:55|54393.82
02:36:56|54393.82
02:36:57|54391.93
02:36:57|54391.93
02:36:59|54391.93
02:37:00|54391.93
02:37:01|54391.93
02:37:02|54391.93
02:37:03|54391.93
02:37:04|54391.93
02:37:05|54391.93
02:37:06|54394.81
02:37:07|54394.81
02:37:08|54389.12
02:37:09|54387.14
02:37:10|54389.13
02:37:11|54389.13
02:37:12|54389.13
02:37:13|54389.13
02:37:14|54389.13
02:37:15|54389.13
02:37:16|54389.13
02:37:17|54389.13
02:37:18|54389.13
02:37:19|54389.13
02:37:20|54398.7
02:37:21|54398.7
02:37:22|54398.7
02:37:23|54398.7
02:37:24|54398.7
02:37:25|54398.7
02:37:26|54398.7
02:37:27|54398.7
02:37:28|54398.7
02:37:29|54398.7
02:37:30|54398.7
02:37:31|54398.7
02:37:32|54398.7
02:37:33|54398.7
02:37:34|54398.69
02:37:35|54398.69
02:37:36|54398.69
02:37:37|54398.69
02:37:38|54398.69
02:37:39|54398.69
02:37:40|54398.69
02:37:41|54398.69
02:37:42|54398.69
02:37:43|54398.69
02:37:44|54398.69
02:37:45|54398.69
02:37:47|54398.69
02:37:48|54398.69
02:37:50|54398.7
02:37:51|54404.22
02:37:52|54404.22
02:37:53|54404.22
02:37:54|54404.22
02:37:55|54404.22
02:37:56|54404.22
02:37:56|54404.22
02:37:57|54404.22
02:38:00|54404.22
02:38:01|54402.86
02:38:01|54402.86
02:38:02|54411.18
02:38:03|54411.18
02:38:04|54411.18
02:38:05|54411.18
02:38:06|54411.18
02:38:07|54411.18
02:38:09|54411.14
02:38:09|54411.14
02:38:12|54411.14
02:38:12|54411.14
02:38:13|54411.14
02:38:14|54413.11
02:38:15|54414.6
02:38:16|54414.6
02:38:17|54414.6
02:38:18|54414.6
02:38:19|54414.6
02:38:20|54414.6
02:38:21|54418.07
02:38:22|54418.07
02:38:24|54418.07
02:38:24|54418.07
02:38:25|54418.07
02:38:26|54418.07
02:38:27|54413.12
02:38:28|54413.12
02:38:29|54413.12
02:38:30|54413.12
02:38:31|54413.12
02:38:32|54413.12
02:38:33|54413.12
02:38:34|54413.12
02:38:35|54413.12
02:38:36|54413.12
02:38:37|54413.12
02:38:38|54413.12
02:38:39|54413.12
02:38:40|54414.31
02:38:41|54414.31
02:38:42|54414.31
02:38:43|54414.31
02:38:45|54414.31
02:38:46|54414.31
02:38:47|54414.31
02:38:48|54414.31
02:38:50|54417.31
02:38:51|54417.31
02:38:52|54416.27
02:38:52|54416.27
02:38:54|54415.45
02:38:55|54415.45
02:38:56|54419.54
02:38:57|54421.34
02:38:58|54421.34
02:38:59|54421.34
02:39:00|54421.34
02:39:01|54421.34
02:39:02|54421.34
02:39:04|54421.34
02:39:04|54421.34
02:39:06|54421.34
02:39:06|54421.34
02:39:07|54421.35
02:39:08|54408.26
02:39:09|54408.26
02:39:10|54405.5
02:39:11|54405.5
02:39:13|54405.5
02:39:13|54405.5
02:39:14|54405.5
02:39:16|54405.5
02:39:17|54425.96
02:39:18|54425.97
02:39:19|54425.97
02:39:20|54425.97
02:39:21|54425.97
02:39:22|54434.94
02:39:23|54434.94
02:39:23|54442.55
02:39:25|54442.55
02:39:26|54442.55
02:39:27|54443.47
02:39:28|54443.47
02:39:28|54440.87
02:39:29|54434.52
02:39:31|54434.52
02:39:32|54434.31
02:39:33|54434.31
02:39:34|54435.79
02:39:35|54435.79
02:39:36|54440.18
02:39:37|54439.24
02:39:38|54438.39
02:39:38|54438.35
02:39:39|54435.21
02:39:41|54435.21
02:39:42|54435.21
02:39:42|54435.21
02:39:43|54435.21
02:39:45|54435.21
02:39:47|54440.85
02:39:48|54434.45
02:39:50|54437.17
02:39:51|54435.82
02:39:52|54435.82
02:39:53|54441.11
02:39:53|54441.39
02:39:55|54441.39
02:39:55|54441.39
02:39:56|54444.06
02:39:58|54444.06
02:39:59|54446.07
02:40:00|54446.07
02:40:01|54445.98
02:40:02|54445.98
02:40:03|54445.98
02:40:04|54445.98
02:40:05|54445.98
02:40:07|54445.98
02:40:07|54445.98
02:40:08|54445.98
02:40:10|54448.19
02:40:11|54448.19
02:40:12|54448.19
02:40:12|54448.19
02:40:14|54448.19
02:40:15|54448.19
02:40:15|54448.19
02:40:16|54448.19
02:40:17|54448.33
02:40:19|54448.33
02:40:19|54448.33
02:40:20|54448.33
02:40:21|54448.33
02:40:22|54448.33
02:40:23|54448.33
02:40:24|54448.33
02:40:25|54448.33
02:40:27|54448.33
02:40:27|54448.33
02:40:29|54448.33
02:40:30|54448.33
02:40:30|54448.33
02:40:31|54448.33
02:40:33|54453.94
02:40:34|54453.94
02:40:34|54451.69
02:40:35|54451.69
02:40:36|54451.69
02:40:38|54451.69
02:40:38|54455.66
02:40:39|54455.64
02:40:40|54455.64
02:40:41|54455.64
02:40:42|54455.64
02:40:43|54458.38
02:40:44|54458.38
02:40:45|54458.38
02:40:47|54458.38
02:40:49|54458.38
02:40:50|54458.38
02:40:51|54458.38
02:40:52|54458.38
02:40:54|54458.2
02:40:55|54463.91
02:40:55|54463.91
02:40:58|54463.91
02:40:59|54463.91
02:41:00|54463.91
02:41:01|54463.91
02:41:02|54463.91
02:41:03|54463.91
02:41:04|54463.92
02:41:05|54463.92
02:41:06|54463.92
02:41:07|54461.23
02:41:08|54461.23
02:41:09|54461.23
02:41:10|54461.23
02:41:12|54461.23
02:41:12|54452.94
02:41:14|54440.64
02:41:14|54441.01
02:41:16|54436.55
02:41:17|54436.55
02:41:17|54436.55
02:41:18|54436.55
02:41:19|54436.55
02:41:21|54436.55
02:41:21|54436.55
02:41:22|54436.55
02:41:24|54434.28
02:41:24|54434.25
02:41:25|54434.25
02:41:27|54422.35
02:41:28|54420.25
02:41:28|54420.25
02:41:30|54418.73
02:41:30|54418.73
02:41:31|54418.73
02:41:34|54419.39
02:41:34|54419.39
02:41:35|54422.24
02:41:36|54422.24
02:41:37|54422.24
02:41:38|54422.24
02:41:39|54423.74
02:41:40|54428.19
02:41:41|54428.19
02:41:42|54428.19
02:41:43|54428.19
02:41:44|54428.19
02:41:45|54428.19
02:41:46|54427.95
02:41:48|54427.95
02:41:49|54427.95
02:41:51|54430.06
02:41:51|54430.06
02:41:53|54430.06
02:41:55|54430.06
02:41:55|54428.57
02:41:57|54428.57
02:41:57|54428.57
02:41:58|54428.57
02:42:00|54428.57
02:42:00|54428.57
02:42:01|54428.57
02:42:03|54428.57
02:42:03|54454.2
02:42:04|54454.2
02:42:05|54456.98
02:42:06|54456.98
02:42:07|54456.98
02:42:09|54456.98
02:42:10|54456.98
02:42:11|54456.98
02:42:12|54456.98
02:42:14|54456.98
02:42:15|54456.98
02:42:16|54456.98
02:42:17|54456.98
02:42:17|54456.98
02:42:19|54463.97
02:42:19|54463.97
02:42:21|54465.09
02:42:22|54465.09
02:42:22|54465.09
02:42:24|54465.09
02:42:25|54472.43
02:42:25|54472.43
02:42:27|54472.43
02:42:27|54472.44
02:42:28|54472.44
02:42:29|54472.44
02:42:31|54472.44
02:42:31|54472.44
02:42:33|54480.12
02:42:34|54480.12
02:42:35|54480.12
02:42:35|54480.12
02:42:37|54480.12
02:42:38|54480.12
02:42:39|54488.61
02:42:40|54483.68
02:42:41|54484.42
02:42:42|54486.39
02:42:42|54486.39
02:42:44|54493.72
02:42:45|54493.72
02:42:46|54487.39
02:42:47|54487.39
02:42:47|54487.39
02:42:50|54487.39
02:42:51|54487.39
02:42:52|54487.39
02:42:53|54487.39
02:42:55|54487.39
02:42:56|54487.39
02:42:58|54481.58
02:42:59|54481.57
02:42:59|54481.57
02:43:01|54481.57
02:43:02|54481.57
02:43:03|54477.21
02:43:03|54477.21
02:43:05|54477.21
02:43:07|54474.03
02:43:07|54474.03
02:43:08|54474.03
02:43:09|54470.86
02:43:10|54480.62
02:43:11|54480.62
02:43:12|54480.62
02:43:14|54478.01
02:43:15|54478.01
02:43:15|54478.01
02:43:16|54478.01
02:43:17|54478.01
02:43:18|54478.01
02:43:19|54478.01
02:43:20|54478.01
02:43:21|54478.01
02:43:23|54478.01
02:43:24|54478.01
02:43:24|54478.01
02:43:26|54478.01
02:43:26|54478.01
02:43:28|54478.01
02:43:28|54478.01
02:43:29|54477.89
02:43:30|54477.89
02:43:31|54477.89
02:43:32|54477.89
02:43:33|54477.89
02:43:34|54477.89
02:43:35|54477.89
02:43:36|54477.89
02:43:37|54479.69
02:43:38|54479.69
02:43:39|54479.69
02:43:41|54479.69
02:43:42|54479.69
02:43:43|54478.01
02:43:44|54478.01
02:43:44|54478.01
02:43:45|54478.01
02:43:47|54478.01
02:43:47|54478.01
02:43:48|54478.01
02:43:50|54471.
02:43:52|54471.
02:43:53|54471.
02:43:55|54471.
02:43:56|54471.64
02:43:57|54471.64
02:43:59|54471.69
02:44:00|54471.69
02:44:01|54471.69
02:44:02|54468.85
02:44:03|54468.85
02:44:04|54468.85
02:44:05|54473.92
02:44:07|54473.92
02:44:08|54473.92
02:44:09|54473.92
02:44:09|54473.92
02:44:11|54473.92
02:44:12|54473.92
02:44:13|54473.92
02:44:14|54473.92
02:44:15|54473.92
02:44:16|54473.92
02:44:17|54473.92
02:44:18|54473.92
02:44:19|54473.92
02:44:20|54473.92
02:44:21|54473.92
02:44:22|54478.3
02:44:23|54478.3
02:44:24|54478.3
02:44:25|54478.3
02:44:26|54478.3
02:44:27|54478.3
02:44:28|54482.54
02:44:29|54482.54
02:44:29|54482.54
02:44:31|54482.54
02:44:31|54482.54
02:44:32|54482.54
02:44:34|54482.54
02:44:35|54482.54
02:44:36|54482.54
02:44:37|54482.54
02:44:38|54482.54
02:44:39|54482.54
02:44:40|54480.13
02:44:41|54480.13
02:44:41|54480.13
02:44:42|54480.13
02:44:44|54480.13
02:44:44|54480.13
02:44:46|54482.74
02:44:47|54482.74
02:44:47|54495.36
02:44:49|54495.36
02:44:50|54495.36
02:44:51|54497.54
02:44:52|54497.54
02:44:53|54497.54
02:44:55|54497.54
02:44:55|54497.54
02:44:56|54497.55
02:44:57|54500.
02:44:58|54500.
02:45:00|54505.96
02:45:01|54505.96
02:45:02|54505.96
02:45:03|54505.96
02:45:04|54503.57
02:45:05|54499.18
02:45:06|54499.18
02:45:07|54499.18
02:45:08|54499.18
02:45:09|54502.06
02:45:10|54502.06
02:45:11|54502.06
02:45:12|54502.06
02:45:13|54502.06
02:45:14|54502.06
02:45:15|54502.06
02:45:16|54502.06
02:45:17|54502.06
02:45:18|54493.79
02:45:19|54493.79
02:45:20|54493.79
02:45:21|54493.79
02:45:22|54493.79
02:45:23|54493.79
02:45:24|54493.79
02:45:25|54493.79
02:45:26|54493.79
02:45:27|54493.79
02:45:28|54493.79
02:45:29|54482.69
02:45:30|54481.67
02:45:31|54477.35
02:45:32|54477.35
02:45:33|54477.35
02:45:34|54477.35
02:45:35|54477.35
02:45:36|54477.35
02:45:37|54477.35
02:45:38|54467.81
02:45:39|54467.81
02:45:40|54467.82
02:45:41|54454.98
02:45:42|54467.73
02:45:43|54457.6
02:45:44|54454.7
02:45:45|54454.7
02:45:46|54454.7
02:45:47|54454.7
02:45:48|54454.7
02:45:49|54454.7
02:45:50|54454.7
02:45:51|54452.47
02:45:53|54452.47
02:45:55|54448.36
02:45:55|54448.36
02:45:57|54452.51
02:45:57|54452.51
02:46:00|54452.51
02:46:00|54452.51
02:46:02|54452.51
02:46:02|54452.51
02:46:03|54452.51
02:46:04|54452.51
02:46:05|54443.55
02:46:06|54443.55
02:46:07|54443.55
02:46:08|54443.55
02:46:09|54443.55
02:46:11|54466.03
02:46:11|54478.29
02:46:12|54478.29
02:46:13|54478.29
02:46:14|54478.29
02:46:15|54478.29
02:46:16|54478.29
02:46:17|54478.29
02:46:18|54478.29
02:46:20|54478.29
02:46:20|54476.81
02:46:21|54476.81
02:46:22|54470.1
02:46:24|54470.1
02:46:25|54470.1
02:46:26|54470.1
02:46:27|54470.1
02:46:28|54470.1
02:46:29|54470.1
02:46:30|54469.22
02:46:31|54469.22
02:46:32|54469.22
02:46:33|54469.22
02:46:34|54469.22
02:46:35|54494.38
02:46:36|54496.23
02:46:37|54506.49
02:46:38|54506.49
02:46:39|54506.51
02:46:40|54506.51
02:46:41|54506.51
02:46:42|54506.51
02:46:43|54506.51
02:46:44|54506.51
02:46:45|54506.51
02:46:46|54506.51
02:46:47|54506.51
02:46:48|54506.51
02:46:49|54506.51
02:46:50|54506.51
02:46:51|54506.51
02:46:52|54510.
02:46:54|54510.
02:46:55|54510.
02:46:57|54509.99
02:46:58|54510.
02:46:59|54512.44
02:47:00|54512.44
02:47:01|54512.44
02:47:03|54512.44
02:47:04|54512.44
02:47:05|54512.44
02:47:05|54526.21
02:47:06|54526.21
02:47:07|54526.21
02:47:08|54526.21
02:47:09|54524.63
02:47:10|54524.63
02:47:11|54524.63
02:47:12|54524.63
02:47:13|54524.63
02:47:14|54524.63
02:47:15|54524.63
02:47:16|54523.56
02:47:18|54523.56
02:47:19|54523.56
02:47:20|54523.56
02:47:21|54523.56
02:47:22|54523.56
02:47:23|54523.56
02:47:24|54523.56
02:47:25|54523.56
02:47:26|54523.56
02:47:27|54522.43
02:47:28|54522.43
02:47:29|54522.43
02:47:30|54522.43
02:47:31|54522.43
02:47:32|54522.43
02:47:33|54522.43
02:47:34|54522.43
02:47:35|54529.43
02:47:36|54529.43
02:47:37|54529.43
02:47:38|54529.43
02:47:39|54529.43
02:47:40|54529.43
02:47:41|54529.43
02:47:42|54529.43
02:47:43|54540.61
02:47:44|54540.61
02:47:45|54549.14
02:47:46|54549.14
02:47:47|54549.99
02:47:48|54551.42
02:47:49|54551.42
02:47:50|54551.42
02:47:51|54551.42
02:47:52|54557.66
02:47:53|54557.66
02:47:55|54557.66
02:47:56|54557.66
02:47:58|54557.66
02:47:59|54557.66
02:48:00|54557.66
02:48:01|54557.66
02:48:02|54557.66
02:48:04|54555.
02:48:05|54555.
02:48:06|54557.57
02:48:08|54557.57
02:48:09|54557.57
02:48:10|54557.57
02:48:10|54557.57
02:48:11|54557.14
02:48:13|54557.13
02:48:14|54557.15
02:48:15|54557.15
02:48:16|54557.15
02:48:16|54557.15
02:48:18|54557.49
02:48:18|54557.49
02:48:19|54557.49
02:48:21|54557.49
02:48:22|54557.49
02:48:23|54557.49
02:48:24|54551.9
02:48:25|54551.9
02:48:26|54551.9
02:48:27|54551.9
02:48:28|54551.9
02:48:29|54551.9
02:48:30|54551.9
02:48:31|54551.9
02:48:32|54550.15
02:48:33|54550.15
02:48:34|54550.15
02:48:35|54550.53
02:48:36|54550.53
02:48:37|54554.38
02:48:38|54554.38
02:48:39|54554.38
02:48:40|54554.38
02:48:41|54554.38
02:48:42|54554.38
02:48:43|54556.32
02:48:44|54557.68
02:48:45|54557.68
02:48:46|54566.8
02:48:47|54566.8
02:48:48|54571.75
02:48:49|54571.75
02:48:50|54571.75
02:48:51|54583.25
02:48:52|54583.25
02:48:53|54580.78
02:48:54|54580.78
02:48:56|54578.34
02:48:57|54583.26
02:48:59|54583.26
02:49:00|54583.26
02:49:01|54583.26
02:49:01|54566.32
02:49:03|54566.32
02:49:03|54569.53
02:49:05|54583.2
02:49:06|54580.16
02:49:08|54580.16
02:49:09|54580.16
02:49:10|54580.16
02:49:11|54578.33
02:49:12|54578.33
02:49:13|54576.08
02:49:14|54578.14
02:49:15|54578.14
02:49:16|54583.26
02:49:17|54583.26
02:49:18|54583.26
02:49:19|54583.26
02:49:20|54583.26
02:49:21|54583.26
02:49:22|54583.26
02:49:23|54583.26
02:49:24|54582.74
02:49:25|54582.74
02:49:26|54582.74
02:49:27|54582.74
02:49:28|54582.74
02:49:29|54582.74
02:49:30|54582.74
02:49:31|54582.74
02:49:32|54582.74
02:49:33|54583.26
02:49:34|54583.26
02:49:35|54575.87
02:49:36|54575.87
02:49:37|54576.76
02:49:38|54576.76
02:49:39|54576.76
02:49:40|54576.76
02:49:41|54576.76
02:49:42|54583.27
02:49:43|54583.27
02:49:44|54583.27
02:49:45|54583.27
02:49:46|54583.27
02:49:47|54583.27
02:49:48|54583.27
02:49:49|54583.27
02:49:50|54583.27
02:49:51|54583.27
02:49:52|54583.27
02:49:53|54583.27
02:49:54|54583.26
02:49:56|54583.26
02:49:57|54583.26
02:49:58|54583.26
02:49:59|54583.26
02:50:00|54583.26
02:50:01|54583.26
02:50:02|54583.26
02:50:03|54583.26
02:50:05|54583.26
02:50:06|54591.14
02:50:07|54591.14
02:50:08|54591.14
02:50:09|54591.14
02:50:10|54591.14
02:50:11|54588.64
02:50:12|54588.64
02:50:14|54581.39
02:50:15|54581.47
02:50:15|54589.12
02:50:16|54589.12
02:50:17|54583.56
02:50:19|54583.56
02:50:20|54583.56
02:50:20|54583.56
02:50:22|54583.56
02:50:23|54583.56
02:50:24|54583.56
02:50:24|54588.44
02:50:26|54588.44
02:50:26|54583.16
02:50:27|54583.16
02:50:28|54583.16
02:50:29|54581.37
02:50:31|54573.14
02:50:32|54573.14
02:50:32|54573.13
02:50:34|54573.13
02:50:34|54570.73
02:50:36|54570.73
02:50:37|54567.37
02:50:37|54567.37
02:50:38|54564.09
02:50:40|54564.09
02:50:41|54564.09
02:50:42|54564.09
02:50:42|54564.09
02:50:43|54564.09
02:50:44|54564.09
02:50:46|54564.09
02:50:47|54564.09
02:50:47|54564.09
02:50:48|54584.35
02:50:49|54606.56
02:50:50|54601.39
02:50:52|54601.39
02:50:52|54601.39
02:50:53|54603.2
02:50:54|54606.56
02:50:55|54606.56
02:50:56|54606.56
02:50:57|54606.56
02:50:59|54606.56
02:51:00|54606.56
02:51:02|54606.56
02:51:03|54606.56
02:51:03|54606.56
02:51:04|54606.56
02:51:05|54606.63
02:51:06|54606.63
02:51:07|54602.66
02:51:08|54602.66
02:51:09|54602.67
02:51:10|54602.67
02:51:11|54602.67
02:51:12|54602.67
02:51:13|54602.67
02:51:14|54601.2
02:51:15|54601.21
02:51:16|54601.21
02:51:17|54601.21
02:51:19|54601.2
02:51:19|54601.2
02:51:20|54601.2
02:51:21|54601.2
02:51:22|54578.42
02:51:23|54578.42
02:51:24|54578.42
02:51:25|54578.06
02:51:26|54578.06
02:51:27|54578.06
02:51:28|54574.01
02:51:29|54574.01
02:51:30|54574.01
02:51:31|54574.01
02:51:32|54574.01
02:51:33|54574.01
02:51:34|54573.45
02:51:36|54577.64
02:51:37|54577.64
02:51:37|54577.64
02:51:39|54579.68
02:51:39|54579.68
02:51:41|54579.68
02:51:42|54579.68
02:51:43|54579.68
02:51:43|54582.63
02:51:44|54582.63
02:51:46|54582.63
02:51:47|54582.63
02:51:48|54582.63
02:51:49|54582.63
02:51:50|54582.63
02:51:51|54582.63
02:51:52|54582.63
02:51:53|54582.63
02:51:54|54582.63
02:51:55|54582.63
02:51:56|54582.63
02:51:57|54582.63
02:51:59|54582.63
02:52:00|54582.63
02:52:01|54582.63
02:52:02|54582.63
02:52:04|54582.63
02:52:05|54582.63
02:52:06|54584.7
02:52:07|54584.7
02:52:08|54584.7
02:52:09|54584.7
02:52:10|54584.7
02:52:11|54584.7
02:52:12|54584.7
02:52:13|54584.7
02:52:14|54579.42
02:52:15|54586.01
02:52:16|54583.83
02:52:18|54577.38
02:52:19|54577.38
02:52:19|54577.38
02:52:21|54577.38
02:52:22|54577.38
02:52:23|54582.47
02:52:24|54582.47
02:52:25|54577.49
02:52:26|54577.49
02:52:27|54577.49
02:52:27|54577.49
02:52:29|54577.49
02:52:30|54577.49
02:52:30|54577.49
02:52:32|54577.49
02:52:33|54577.49
02:52:34|54577.49
02:52:35|54577.49
02:52:36|54577.49
02:52:37|54577.49
02:52:38|54577.49
02:52:38|54577.49
02:52:40|54583.6
02:52:40|54583.6
02:52:42|54583.6
02:52:42|54583.6
02:52:44|54583.6
02:52:45|54583.6
02:52:46|54573.75
02:52:47|54573.75
02:52:48|54582.07
02:52:49|54582.07
02:52:50|54579.34
02:52:51|54579.34
02:52:51|54579.34
02:52:53|54579.34
02:52:54|54579.34
02:52:55|54579.34
02:52:55|54579.34
02:52:56|54579.34
02:52:58|54579.34
02:52:59|54579.34
02:53:01|54579.34
02:53:02|54574.71
02:53:02|54574.71
02:53:03|54571.46
02:53:05|54564.63
02:53:06|54564.63
02:53:07|54564.63
02:53:08|54564.63
02:53:09|54564.63
02:53:10|54566.97
02:53:11|54566.97
02:53:12|54566.97
02:53:12|54566.97
02:53:14|54566.97
02:53:14|54566.96
02:53:16|54566.97
02:53:17|54566.98
02:53:18|54566.98
02:53:19|54566.98
02:53:20|54566.98
02:53:21|54566.98
02:53:22|54566.98
02:53:23|54566.98
02:53:24|54566.98
02:53:25|54566.98
02:53:26|54566.98
02:53:27|54566.98
02:53:28|54577.99
02:53:29|54577.99
02:53:30|54577.99
02:53:31|54577.99
02:53:32|54577.99
02:53:33|54577.99
02:53:34|54577.99
02:53:34|54577.99
02:53:36|54577.99
02:53:37|54577.99
02:53:37|54574.82
02:53:39|54574.82
02:53:40|54579.86
02:53:41|54579.86
02:53:42|54579.86
02:53:43|54582.36
02:53:44|54582.36
02:53:45|54578.12
02:53:45|54578.12
02:53:47|54578.12
02:53:48|54571.51
02:53:49|54571.51
02:53:49|54571.51
02:53:51|54576.82
02:53:52|54576.82
02:53:53|54576.81
02:53:54|54576.81
02:53:55|54576.81
02:53:56|54576.81
02:53:56|54576.81
02:53:57|54576.81
02:53:59|54576.81
02:54:01|54579.81
02:54:02|54579.81
02:54:03|54573.34
02:54:04|54570.59
02:54:05|54570.59
02:54:07|54570.59
02:54:07|54572.55
02:54:08|54572.55
02:54:09|54572.55
02:54:10|54572.55
02:54:11|54572.55
02:54:12|54567.94
02:54:13|54567.94
02:54:14|54567.94
02:54:15|54567.94
02:54:16|54567.94
02:54:18|54575.19
02:54:18|54575.76
02:54:19|54575.76
02:54:20|54575.76
02:54:21|54577.4
02:54:22|54572.83
02:54:23|54577.44
02:54:24|54577.44
02:54:25|54577.44
02:54:26|54577.44
02:54:28|54577.44
02:54:28|54576.69
02:54:29|54576.69
02:54:30|54577.44
02:54:32|54577.44
02:54:32|54577.44
02:54:33|54577.44
02:54:35|54577.44
02:54:36|54577.44
02:54:37|54577.44
02:54:38|54577.44
02:54:39|54577.44
02:54:40|54575.73
02:54:41|54575.73
02:54:42|54571.09
02:54:43|54571.09
02:54:44|54571.09
02:54:45|54572.85
02:54:46|54572.85
02:54:47|54561.57
02:54:48|54561.57
02:54:49|54561.57
02:54:50|54561.57
02:54:51|54568.33
02:54:52|54568.33
02:54:53|54568.33
02:54:54|54568.33
02:54:55|54568.33
02:54:56|54568.33
02:54:57|54568.33
02:54:58|54567.96
02:54:59|54567.96
02:55:00|54567.96
02:55:02|54567.96
02:55:04|54567.96
02:55:05|54570.74
02:55:05|54575.14
02:55:07|54575.63
02:55:08|54574.48
02:55:09|54574.48
02:55:10|54574.48
02:55:11|54574.48
02:55:11|54574.48
02:55:13|54574.48
02:55:14|54573.41
02:55:15|54567.6
02:55:16|54567.6
02:55:17|54572.29
02:55:18|54572.29
02:55:19|54572.29
02:55:20|54572.29
02:55:21|54572.29
02:55:22|54570.05
02:55:23|54570.05
02:55:23|54570.05
02:55:25|54570.05
02:55:26|54572.92
02:55:27|54572.92
02:55:28|54572.92
02:55:28|54572.92
02:55:30|54572.92
02:55:31|54572.92
02:55:32|54572.92
02:55:33|54572.92
02:55:34|54572.92
02:55:34|54572.92
02:55:36|54572.92
02:55:37|54572.92
02:55:38|54564.03
02:55:38|54564.03
02:55:40|54564.03
02:55:41|54564.03
02:55:42|54564.03
02:55:42|54571.38
02:55:44|54571.38
02:55:45|54571.38
02:55:46|54571.38
02:55:47|54571.38
02:55:47|54557.75
02:55:49|54558.69
02:55:49|54557.29
02:55:50|54558.36
02:55:52|54558.36
02:55:53|54558.36
02:55:54|54558.36
02:55:55|54558.36
02:55:56|54558.36
02:55:57|54556.34
02:55:58|54556.34
02:55:59|54558.49
02:55:59|54558.49
02:56:01|54558.49
02:56:03|54560.41
02:56:04|54562.32
02:56:06|54556.
02:56:07|54556.
02:56:08|54553.84
02:56:10|54553.84
02:56:10|54553.84
02:56:11|54553.84
02:56:13|54553.84
02:56:13|54553.84
02:56:15|54553.84
02:56:16|54553.84
02:56:16|54553.84
02:56:17|54553.84
02:56:19|54553.84
02:56:20|54553.84
02:56:21|54553.84
02:56:22|54553.84
02:56:23|54556.68
02:56:24|54552.41
02:56:25|54560.44
02:56:26|54561.74
02:56:27|54561.74
02:56:28|54568.04
02:56:29|54572.92
02:56:30|54583.58
02:56:31|54582.53
02:56:32|54582.54
02:56:33|54582.54
02:56:34|54582.54
02:56:35|54582.54
02:56:36|54582.54
02:56:37|54593.98
02:56:38|54593.98
02:56:39|54593.98
02:56:40|54593.98
02:56:41|54593.45
02:56:42|54593.45
02:56:43|54593.45
02:56:44|54593.45
02:56:45|54593.45
02:56:46|54600.
02:56:47|54605.9
02:56:48|54605.9
02:56:50|54605.9
02:56:51|54605.9
02:56:52|54600.63
02:56:53|54595.07
02:56:54|54595.07
02:56:54|54595.07
02:56:55|54595.07
02:56:57|54595.07
02:56:58|54595.07
02:56:59|54595.07
02:56:59|54595.07
02:57:01|54596.51
02:57:02|54596.51
02:57:02|54596.51
02:57:04|54582.43
02:57:06|54582.43
02:57:07|54582.43
02:57:08|54582.43
02:57:09|54586.09
02:57:10|54586.09
02:57:11|54586.09
02:57:12|54586.09
02:57:13|54577.1
02:57:14|54577.1
02:57:15|54577.1
02:57:16|54577.1
02:57:17|54577.1
02:57:18|54581.63
02:57:20|54581.63
02:57:21|54581.63
02:57:21|54581.63
02:57:23|54581.63
02:57:24|54581.63
02:57:25|54581.63
02:57:26|54583.06
02:57:27|54583.06
02:57:28|54583.06
02:57:29|54583.06
02:57:30|54581.54
02:57:31|54581.54
02:57:32|54581.54
02:57:33|54581.54
02:57:34|54581.54
02:57:35|54581.54
02:57:36|54581.54
02:57:37|54581.54
02:57:38|54581.54
02:57:39|54581.54
02:57:40|54581.54
02:57:41|54581.54
02:57:42|54581.54
02:57:43|54581.54
02:57:43|54580.
02:57:44|54580.01
02:57:46|54578.
02:57:46|54580.08
02:57:48|54580.08
02:57:49|54580.08
02:57:50|54580.08
02:57:51|54580.08
02:57:51|54580.08
02:57:52|54580.08
02:57:54|54580.08
02:57:55|54584.16
02:57:56|54584.16
02:57:57|54584.16
02:57:58|54584.16
02:57:59|54584.16
02:58:00|54581.37
02:58:00|54581.37
02:58:03|54581.37
02:58:04|54581.37
02:58:06|54581.37
02:58:07|54581.37
02:58:07|54582.82
02:58:10|54582.82
02:58:10|54582.35
02:58:11|54582.35
02:58:12|54581.85
02:58:13|54581.85
02:58:15|54581.85
02:58:15|54569.37
02:58:17|54569.37
02:58:18|54569.37
02:58:20|54569.37
02:58:20|54567.78
02:58:21|54569.05
02:58:22|54566.31
02:58:23|54565.5
02:58:24|54565.5
02:58:25|54565.86
02:58:26|54565.86
02:58:27|54565.86
02:58:28|54563.09
02:58:29|54563.09
02:58:30|54563.09
02:58:31|54563.09
02:58:32|54564.47
02:58:33|54564.48
02:58:34|54564.48
02:58:35|54564.48
02:58:37|54564.48
02:58:37|54564.48
02:58:38|54564.48
02:58:39|54566.4
02:58:40|54566.4
02:58:41|54566.4
02:58:42|54566.4
02:58:43|54566.4
02:58:44|54566.4
02:58:45|54566.4
02:58:46|54562.4
02:58:47|54562.4
02:58:48|54562.4
02:58:49|54562.4
02:58:50|54562.4
02:58:51|54562.4
02:58:52|54562.4
02:58:53|54562.4
02:58:54|54562.4
02:58:55|54562.4
02:58:56|54562.4
02:58:57|54562.4
02:58:58|54562.4
02:58:59|54562.4
02:59:00|54562.4
02:59:01|54562.4
02:59:02|54562.4
02:59:04|54562.4
02:59:06|54562.4
02:59:07|54562.4
02:59:08|54562.4
02:59:09|54562.4
02:59:11|54557.91
02:59:11|54545.6
02:59:12|54545.21
02:59:14|54545.21
02:59:15|54545.21
02:59:16|54545.21
02:59:17|54545.21
02:59:17|54545.21
02:59:18|54545.21
02:59:19|54545.21
02:59:21|54545.21
02:59:21|54545.21
02:59:23|54545.21
02:59:23|54545.21
02:59:24|54545.21
02:59:26|54545.21
02:59:26|54545.21
02:59:28|54545.21
02:59:28|54545.21
02:59:30|54545.21
02:59:31|54545.21
02:59:32|54545.21
02:59:32|54545.21
02:59:33|54545.21
02:59:35|54545.21
02:59:36|54545.21
02:59:37|54554.86
02:59:38|54550.62
02:59:38|54550.62
02:59:40|54550.62
02:59:41|54547.37
02:59:42|54547.37
02:59:43|54547.39
02:59:43|54547.39
02:59:44|54547.39
02:59:46|54547.39
02:59:46|54547.39
02:59:48|54547.39
02:59:49|54551.
02:59:50|54551.
02:59:51|54551.
02:59:52|54551.
02:59:53|54551.
02:59:53|54551.
02:59:55|54551.
02:59:56|54551.
02:59:56|54551.
02:59:57|54556.
02:59:59|54556.
03:00:00|54555.08
03:00:01|54555.2
03:00:02|54549.88
03:00:03|54549.88
03:00:04|54549.88
03:00:06|54530.96
03:00:06|54530.96
03:00:08|54530.96
03:00:09|54530.21
03:00:10|54530.21
03:00:11|54521.96
03:00:12|54517.82
03:00:13|54517.82
03:00:14|54535.86
03:00:15|54535.85
03:00:16|54511.95
03:00:17|54511.95
03:00:18|54511.95
03:00:19|54506.51
03:00:20|54506.51
03:00:21|54497.37
03:00:22|54497.36
03:00:23|54497.36
03:00:24|54497.36
03:00:25|54497.36
03:00:26|54494.83
03:00:27|54494.83
03:00:28|54500.95
03:00:29|54505.92
03:00:30|54505.92
03:00:31|54501.94
03:00:32|54501.94
03:00:33|54501.94
03:00:34|54501.94
03:00:35|54504.54
03:00:36|54504.54
03:00:38|54504.54
03:00:38|54504.54
03:00:39|54504.54
03:00:40|54504.78
03:00:42|54504.78
03:00:43|54501.97
03:00:44|54501.97
03:00:44|54501.97
03:00:45|54501.97
03:00:47|54501.97
03:00:47|54502.8
03:00:48|54491.69
03:00:49|54491.69
03:00:50|54493.64
03:00:52|54493.64
03:00:52|54493.64
03:00:53|54494.46
03:00:54|54494.46
03:00:55|54482.86
03:00:57|54482.86
03:00:57|54482.86
03:00:58|54482.86
03:01:00|54482.86
03:01:00|54481.99
03:01:01|54481.99
03:01:02|54474.35
03:01:03|54474.35
03:01:04|54481.97
03:01:06|54493.37
03:01:08|54511.08
03:01:08|54512.92
03:01:10|54513.11
03:01:11|54513.11
03:01:12|54531.53
03:01:13|54531.53
03:01:14|54531.53
03:01:15|54531.53
03:01:16|54542.48
03:01:17|54546.52
03:01:18|54546.52
03:01:19|54544.39
03:01:20|54544.45
03:01:21|54544.45
03:01:22|54544.45
03:01:24|54544.45
03:01:24|54544.45
03:01:25|54540.79
03:01:26|54540.79
03:01:27|54535.91
03:01:28|54535.91
03:01:29|54535.91
03:01:30|54535.91
03:01:31|54535.91
03:01:32|54539.35
03:01:33|54539.35
03:01:34|54539.35
03:01:35|54539.35
03:01:36|54539.35
03:01:37|54536.99
03:01:38|54536.99
03:01:39|54536.06
03:01:41|54536.06
03:01:41|54519.8
03:01:42|54519.8
03:01:43|54519.8
03:01:44|54519.8
03:01:45|54519.8
03:01:46|54496.65
03:01:47|54496.65
03:01:48|54498.5
03:01:50|54498.5
03:01:51|54498.5
03:01:53|54498.5
03:01:54|54498.5
03:01:55|54498.5
03:01:57|54498.5
03:01:57|54499.58
03:01:58|54499.58
03:01:59|54499.58
03:02:00|54499.58
03:02:01|54499.58
03:02:02|54501.78
03:02:03|54501.78
03:02:04|54501.78
03:02:05|54501.78
03:02:06|54501.78
03:02:08|54501.78
03:02:10|54501.86
03:02:10|54501.86
03:02:12|54497.95
03:02:12|54497.95
03:02:14|54497.95
03:02:15|54497.95
03:02:16|54497.95
03:02:17|54497.95
03:02:18|54497.95
03:02:19|54500.68
03:02:20|54500.68
03:02:21|54500.68
03:02:22|54500.68
03:02:23|54500.69
03:02:24|54500.69
03:02:25|54500.69
03:02:26|54500.69
03:02:28|54500.69
03:02:29|54501.75
03:02:29|54501.75
03:02:31|54501.75
03:02:31|54501.75
03:02:33|54497.24
03:02:33|54497.24
03:02:34|54497.24
03:02:36|54497.24
03:02:37|54497.24
03:02:37|54498.7
03:02:38|54498.7
03:02:39|54498.7
03:02:40|54498.7
03:02:42|54498.7
03:02:42|54485.33
03:02:44|54485.33
03:02:44|54485.33
03:02:46|54491.09
03:02:46|54491.09
03:02:47|54491.09
03:02:48|54491.09
03:02:50|54496.54
03:02:51|54496.54
03:02:52|54496.54
03:02:53|54496.54
03:02:54|54496.54
03:02:55|54496.54
03:02:56|54496.54
03:02:57|54496.54
03:02:58|54495.49
03:02:59|54488.26
03:03:00|54488.26
03:03:01|54488.26
03:03:02|54488.26
03:03:03|54488.26
03:03:04|54488.26
03:03:05|54488.26
03:03:06|54492.08
03:03:07|54511.64
03:03:08|54522.77
03:03:09|54522.77
03:03:11|54522.77
03:03:12|54522.96
03:03:12|54522.96
03:03:15|54519.9
03:03:16|54519.9
03:03:17|54515.92
03:03:17|54515.92
03:03:19|54515.92
03:03:19|54515.92
03:03:21|54515.92
03:03:22|54515.92
03:03:22|54515.92
03:03:23|54505.64
03:03:24|54505.64
03:03:26|54505.64
03:03:26|54505.64
03:03:28|54489.75
03:03:28|54485.07
03:03:29|54485.07
03:03:31|54485.07
03:03:31|54485.07
03:03:32|54483.99
03:03:34|54483.99
03:03:35|54493.11
03:03:36|54498.11
03:03:36|54498.11
03:03:38|54498.11
03:03:39|54498.81
03:03:39|54498.05
03:03:40|54494.16
03:03:42|54492.12
03:03:43|54489.11
03:03:43|54486.83
03:03:44|54478.77
03:03:46|54478.77
03:03:46|54478.79
03:03:47|54475.32
03:03:48|54465.84
03:03:50|54465.84
03:03:51|54465.84
03:03:52|54465.84
03:03:53|54480.11
03:03:53|54480.11
03:03:55|54480.11
03:03:56|54480.11
03:03:57|54484.79
03:03:58|54484.79
03:03:58|54484.79
03:04:00|54484.79
03:04:01|54484.79
03:04:02|54483.42
03:04:03|54483.42
03:04:04|54483.42
03:04:05|54483.42
03:04:06|54483.42
03:04:07|54483.42
03:04:09|54483.42
03:04:09|54483.42
03:04:10|54483.42
03:04:12|54487.63
03:04:14|54487.63
03:04:15|54487.63
03:04:16|54487.63
03:04:17|54487.63
03:04:17|54487.63
03:04:19|54484.12
03:04:20|54484.12
03:04:21|54484.12
03:04:22|54484.12
03:04:23|54484.12
03:04:23|54482.84
03:04:25|54482.84
03:04:26|54483.53
03:04:26|54478.57
03:04:27|54478.57
03:04:29|54478.57
03:04:30|54478.57
03:04:31|54478.57
03:04:31|54478.57
03:04:32|54478.57
03:04:34|54484.51
03:04:35|54484.51
03:04:36|54480.28
03:04:37|54480.28
03:04:37|54480.28
03:04:39|54484.62
03:04:39|54484.62
03:04:41|54476.45
03:04:41|54476.43
03:04:43|54476.43
03:04:44|54476.43
03:04:45|54476.43
03:04:46|54476.43
03:04:47|54476.43
03:04:47|54476.43
03:04:49|54476.43
03:04:50|54476.43
03:04:51|54476.43
03:04:52|54480.94
03:04:52|54489.87
03:04:54|54485.91
03:04:55|54490.68
03:04:55|54490.68
03:04:56|54490.68
03:04:58|54490.68
03:04:58|54490.68
03:05:00|54483.85
03:05:01|54483.85
03:05:02|54483.85
03:05:03|54483.85
03:05:04|54483.85
03:05:05|54483.85
03:05:06|54483.88
03:05:06|54483.88
03:05:07|54483.88
03:05:08|54483.88
03:05:10|54483.88
03:05:12|54483.88
03:05:13|54483.88
03:05:14|54483.88
03:05:15|54483.88
03:05:17|54483.88
03:05:17|54483.88
03:05:18|54483.88
03:05:20|54483.88
03:05:20|54483.88
03:05:22|54483.88
03:05:23|54491.31
03:05:24|54491.31
03:05:24|54491.31
03:05:27|54491.31
03:05:27|54491.31
03:05:28|54491.31
03:05:29|54491.31
03:05:30|54491.31
03:05:31|54491.31
03:05:33|54491.31
03:05:34|54491.31
03:05:35|54494.91
03:05:36|54494.91
03:05:37|54494.89
03:05:38|54494.89
03:05:39|54494.9
03:05:40|54494.9
03:05:41|54494.9
03:05:42|54494.9
03:05:42|54494.9
03:05:44|54494.9
03:05:45|54494.9
03:05:45|54494.9
03:05:47|54494.9
03:05:48|54494.9
03:05:49|54494.9
03:05:50|54494.9
03:05:51|54494.9
03:05:52|54494.9
03:05:52|54498.63
03:05:54|54498.62
03:05:55|54498.62
03:05:56|54498.62
03:05:57|54498.62
03:05:58|54491.2
03:05:59|54491.2
03:06:00|54491.2
03:06:00|54491.2
03:06:01|54491.2
03:06:03|54491.2
03:06:04|54491.2
03:06:05|54491.2
03:06:06|54491.2
03:06:06|54491.2
03:06:08|54491.2
03:06:09|54494.9
03:06:11|54485.92
03:06:13|54489.55
03:06:14|54485.94
03:06:16|54485.94
03:06:17|54479.8
03:06:17|54478.87
03:06:19|54473.76
03:06:20|54475.12
03:06:21|54475.15
03:06:22|54475.15
03:06:23|54475.15
03:06:24|54475.15
03:06:25|54475.15
03:06:25|54475.15
03:06:27|54475.15
03:06:27|54468.79
03:06:29|54469.54
03:06:29|54463.2
03:06:31|54460.83
03:06:31|54452.5
03:06:33|54452.5
03:06:34|54452.5
03:06:35|54452.5
03:06:35|54452.5
03:06:36|54452.5
03:06:37|54452.5
03:06:39|54452.5
03:06:40|54452.5
03:06:40|54462.76
03:06:42|54462.76
03:06:43|54462.76
03:06:43|54462.76
03:06:44|54462.76
03:06:46|54455.26
03:06:47|54455.26
03:06:48|54452.54
03:06:48|54452.49
03:06:50|54452.49
03:06:51|54452.49
03:06:52|54452.49
03:06:52|54455.92
03:06:53|54455.93
03:06:55|54455.92
03:06:56|54455.92
03:06:56|54455.92
03:06:57|54455.92
03:06:59|54455.92
03:06:59|54455.92
03:07:00|54455.92
03:07:01|54455.92
03:07:02|54455.92
03:07:03|54455.92
03:07:04|54455.
03:07:06|54455.
03:07:07|54454.99
03:07:08|54454.99
03:07:08|54454.99
03:07:10|54452.49
03:07:12|54452.49
03:07:13|54455.31
03:07:15|54455.31
03:07:16|54455.31
03:07:18|54455.31
03:07:18|54462.58
03:07:19|54462.58
03:07:20|54461.23
03:07:21|54461.23
03:07:22|54461.23
03:07:23|54461.15
03:07:24|54461.15
03:07:25|54454.59
03:07:26|54454.59
03:07:27|54458.78
03:07:29|54458.78
03:07:30|54458.78
03:07:30|54455.66
03:07:31|54455.66
03:07:32|54456.37
03:07:33|54456.37
03:07:35|54456.37
03:07:36|54456.37
03:07:36|54456.37
03:07:37|54456.37
03:07:38|54454.88
03:07:40|54454.88
03:07:41|54454.88
03:07:42|54454.88
03:07:43|54457.13
03:07:43|54457.13
03:07:45|54457.13
03:07:46|54457.13
03:07:46|54457.13
03:07:48|54457.13
03:07:49|54457.13
03:07:49|54457.13
03:07:51|54457.13
03:07:52|54457.13
03:07:52|54463.5
03:07:53|54463.5
03:07:55|54463.5
03:07:56|54465.6
03:07:56|54465.6
03:07:57|54465.6
03:07:58|54465.6
03:08:00|54465.6
03:08:00|54465.6
03:08:02|54461.56
03:08:03|54461.56
03:08:04|54461.56
03:08:05|54461.56
03:08:06|54461.56
03:08:07|54461.56
03:08:08|54461.56
03:08:09|54460.55
03:08:10|54460.55
03:08:11|54460.55
03:08:13|54464.
03:08:14|54464.
03:08:16|54464.
03:08:17|54480.09
03:08:18|54487.53
03:08:19|54486.84
03:08:20|54486.84
03:08:21|54486.84
03:08:22|54457.03
03:08:23|54457.03
03:08:25|54457.03
03:08:25|54457.03
03:08:27|54457.03
03:08:28|54452.53
03:08:29|54452.53
03:08:30|54452.53
03:08:31|54452.53
03:08:32|54452.53
03:08:33|54452.53
03:08:34|54452.53
03:08:35|54451.34
03:08:36|54451.34
03:08:37|54452.53
03:08:38|54452.53
03:08:39|54452.53
03:08:40|54452.53
03:08:41|54452.53
03:08:42|54452.53
03:08:43|54452.53
03:08:43|54452.53
03:08:44|54448.8
03:08:46|54448.8
03:08:47|54448.8
03:08:48|54448.8
03:08:49|54451.84
03:08:50|54451.84
03:08:51|54451.84
03:08:52|54451.84
03:08:53|54449.74
03:08:54|54449.74
03:08:55|54449.74
03:08:56|54449.74
03:08:57|54449.74
03:08:58|54445.46
03:08:59|54445.46
03:09:00|54445.46
03:09:00|54445.46
03:09:02|54445.46
03:09:03|54447.29
03:09:05|54447.29
03:09:05|54447.29
03:09:08|54447.29
03:09:08|54447.29
03:09:09|54447.29
03:09:10|54447.29
03:09:11|54447.29
03:09:13|54447.29
03:09:15|54447.29
03:09:16|54447.29
03:09:17|54447.29
03:09:18|54449.98
03:09:18|54449.98
03:09:21|54457.27
03:09:21|54457.27
03:09:23|54457.27
03:09:24|54454.75
03:09:25|54451.72
03:09:27|54445.57
03:09:28|54445.57
03:09:29|54445.57
03:09:30|54445.57
03:09:31|54445.57
03:09:32|54445.57
03:09:32|54445.57
03:09:34|54445.57
03:09:35|54445.57
03:09:36|54445.57
03:09:37|54453.53
03:09:38|54453.53
03:09:39|54453.53
03:09:40|54453.53
03:09:41|54453.53
03:09:42|54453.53
03:09:43|54446.22
03:09:44|54446.22
03:09:46|54446.22
03:09:47|54442.14
03:09:48|54442.14
03:09:50|54445.89
03:09:50|54445.89
03:09:51|54445.89
03:09:52|54445.89
03:09:53|54445.89
03:09:54|54445.89
03:09:55|54445.39
03:09:56|54449.39
03:09:57|54449.39
03:09:58|54449.39
03:09:59|54449.39
03:10:00|54449.39
03:10:01|54449.39
03:10:03|54440.56
03:10:04|54440.56
03:10:05|54440.56
03:10:06|54440.56
03:10:07|54440.56
03:10:08|54440.29
03:10:09|54440.29
03:10:10|54429.98
03:10:11|54428.18
03:10:12|54428.18
03:10:13|54428.18
03:10:14|54428.18
03:10:15|54428.18
03:10:17|54432.75
03:10:17|54432.75
03:10:20|54432.75
03:10:20|54432.75
03:10:21|54437.17
03:10:22|54435.48
03:10:23|54436.18
03:10:24|54436.18
03:10:25|54436.18
03:10:26|54434.4
03:10:27|54434.4
03:10:28|54438.8
03:10:29|54437.29
03:10:30|54437.29
03:10:31|54437.29
03:10:32|54437.29
03:10:33|54437.29
03:10:34|54437.29
03:10:36|54437.29
03:10:37|54437.29
03:10:38|54437.29
03:10:39|54437.29
03:10:40|54437.29
03:10:41|54437.29
03:10:42|54437.29
03:10:44|54437.29
03:10:45|54437.29
03:10:46|54437.29
03:10:47|54437.29
03:10:48|54437.29
03:10:49|54437.29
03:10:50|54430.83
03:10:51|54430.49
03:10:52|54439.72
03:10:53|54439.72
03:10:54|54439.72
03:10:56|54439.72
03:10:56|54439.72
03:10:57|54439.72
03:10:59|54439.72
03:10:59|54439.72
03:11:00|54439.72
03:11:01|54434.66
03:11:02|54434.66
03:11:04|54432.98
03:11:04|54432.98
03:11:06|54432.98
03:11:06|54431.
03:11:08|54431.
03:11:09|54431.
03:11:09|54431.
03:11:10|54431.
03:11:12|54431.
03:11:12|54431.
03:11:13|54431.
03:11:15|54431.
03:11:17|54436.41
03:11:18|54436.41
03:11:18|54436.41
03:11:21|54436.41
03:11:21|54440.76
03:11:22|54440.76
03:11:23|54440.76
03:11:25|54442.15
03:11:25|54442.15
03:11:26|54442.15
03:11:27|54443.15
03:11:28|54443.15
03:11:29|54443.15
03:11:30|54443.15
03:11:31|54443.15
03:11:32|54431.
03:11:33|54431.
03:11:34|54431.
03:11:36|54431.
03:11:36|54430.97
03:11:37|54430.97
03:11:38|54430.97
03:11:39|54430.97
03:11:40|54430.97
03:11:41|54430.97
03:11:42|54430.97
03:11:44|54438.36
03:11:44|54438.35
03:11:45|54438.35
03:11:46|54444.36
03:11:47|54444.36
03:11:48|54444.37
03:11:50|54460.78
03:11:50|54460.78
03:11:51|54465.84
03:11:52|54465.84
03:11:54|54465.84
03:11:54|54461.23
03:11:56|54461.23
03:11:56|54461.23
03:11:57|54461.23
03:11:58|54461.23
03:11:59|54459.86
03:12:00|54459.86
03:12:01|54449.13
03:12:03|54449.13
03:12:03|54449.13
03:12:05|54449.13
03:12:06|54449.13
03:12:06|54449.13
03:12:07|54455.77
03:12:08|54455.77
03:12:10|54455.77
03:12:10|54455.77
03:12:11|54455.77
03:12:12|54455.77
03:12:13|54460.84
03:12:14|54460.84
03:12:17|54460.84
03:12:17|54460.84
03:12:19|54453.79
03:12:20|54446.57
03:12:22|54446.57
03:12:23|54442.36
03:12:24|54449.73
03:12:25|54449.73
03:12:26|54449.73
03:12:26|54454.15
03:12:28|54454.15
03:12:28|54455.59
03:12:30|54459.79
03:12:30|54459.82
03:12:31|54459.11
03:12:32|54459.11
03:12:34|54459.11
03:12:35|54461.2
03:12:35|54462.8
03:12:37|54461.22
03:12:38|54461.22
03:12:39|54468.69
03:12:40|54468.69
03:12:41|54458.22
03:12:42|54458.22
03:12:42|54458.22
03:12:44|54458.22
03:12:45|54458.22
03:12:46|54458.22
03:12:47|54458.22
03:12:48|54458.22
03:12:49|54458.22
03:12:50|54458.22
03:12:51|54458.22
03:12:52|54458.22
03:12:53|54458.22
03:12:54|54458.22
03:12:55|54458.87
03:12:56|54458.87
03:12:57|54458.87
03:12:58|54453.18
03:12:59|54453.18
03:13:00|54453.18
03:13:01|54453.18
03:13:02|54450.34
03:13:03|54450.34
03:13:05|54452.09
03:13:06|54452.09
03:13:07|54452.09
03:13:08|54452.09
03:13:08|54452.09
03:13:10|54452.09
03:13:10|54452.09
03:13:11|54452.09
03:13:13|54452.09
03:13:14|54452.09
03:13:15|54452.09
03:13:15|54452.09
03:13:16|54452.09
03:13:19|54427.25
03:13:19|54427.25
03:13:21|54427.25
03:13:22|54430.16
03:13:23|54430.16
03:13:25|54430.16
03:13:26|54430.16
03:13:27|54430.16
03:13:28|54429.3
03:13:29|54423.38
03:13:30|54423.38
03:13:31|54423.38
03:13:33|54423.38
03:13:34|54423.38
03:13:35|54423.38
03:13:36|54423.39
03:13:37|54423.39
03:13:38|54423.39
03:13:39|54423.39
03:13:40|54424.29
03:13:41|54424.29
03:13:42|54424.29
03:13:43|54424.29
03:13:43|54431.96
03:13:45|54431.96
03:13:46|54435.69
03:13:47|54435.69
03:13:48|54439.43
03:13:49|54435.88
03:13:51|54432.03
03:13:51|54432.03
03:13:52|54432.03
03:13:53|54432.03
03:13:54|54432.03
03:13:55|54432.03
03:13:56|54432.03
03:13:57|54432.03
03:13:58|54432.03
03:13:59|54432.03
03:14:00|54432.03
03:14:01|54432.03
03:14:02|54432.03
03:14:03|54435.14
03:14:04|54435.14
03:14:05|54435.14
03:14:06|54435.14
03:14:07|54435.14
03:14:08|54435.14
03:14:09|54435.14
03:14:10|54435.14
03:14:11|54435.14
03:14:12|54435.14
03:14:13|54435.14
03:14:14|54433.93
03:14:15|54440.94
03:14:16|54442.32
03:14:17|54442.32
03:14:19|54460.1
03:14:20|54457.37
03:14:21|54457.37
03:14:22|54457.37
03:14:23|54457.37
03:14:24|54457.37
03:14:25|54457.37
03:14:26|54457.37
03:14:28|54457.37
03:14:29|54457.37
03:14:30|54457.37
03:14:30|54457.37
03:14:31|54457.37
03:14:33|54457.37
03:14:34|54457.37
03:14:35|54457.37
03:14:35|54457.37
03:14:37|54457.37
03:14:38|54457.37
03:14:39|54444.22
03:14:40|54444.22
03:14:41|54444.22
03:14:42|54444.22
03:14:43|54444.22
03:14:44|54444.22
03:14:45|54444.22
03:14:46|54444.22
03:14:47|54444.22
03:14:48|54444.22
03:14:49|54444.22
03:14:49|54437.68
03:14:51|54437.68
03:14:52|54437.68
03:14:53|54437.68
03:14:54|54437.68
03:14:55|54437.68
03:14:55|54437.68
03:14:57|54437.68
03:14:58|54431.35
03:14:59|54431.35
03:15:00|54428.47
03:15:01|54428.47
03:15:02|54423.26
03:15:03|54423.26
03:15:04|54410.28
03:15:05|54410.28
03:15:06|54410.28
03:15:07|54416.8
03:15:08|54416.81
03:15:09|54416.81
03:15:10|54416.81
03:15:10|54416.81
03:15:12|54416.81
03:15:13|54416.81
03:15:14|54414.27
03:15:15|54414.27
03:15:16|54413.72
03:15:16|54413.72
03:15:18|54413.41
03:15:20|54413.41
03:15:21|54413.41
03:15:22|54413.41
03:15:24|54413.41
03:15:25|54413.41
03:15:26|54415.21
03:15:26|54415.21
03:15:28|54415.21
03:15:29|54415.21
03:15:31|54417.61
03:15:31|54417.61
03:15:32|54417.61
03:15:33|54417.61
03:15:34|54417.61
03:15:35|54417.61
03:15:36|54417.61
03:15:37|54417.61
03:15:39|54417.61
03:15:39|54417.61
03:15:40|54417.61
03:15:41|54417.61
03:15:42|54417.61
03:15:43|54417.61
03:15:44|54417.61
03:15:45|54417.61
03:15:46|54417.61
03:15:47|54417.61
03:15:48|54417.22
03:15:49|54417.22
03:15:50|54417.22
03:15:51|54417.22
03:15:52|54414.73
03:15:53|54416.74
03:15:54|54416.74
03:15:55|54416.74
03:15:56|54418.09
03:15:57|54416.84
03:15:58|54416.84
03:16:00|54416.84
03:16:01|54416.84
03:16:02|54416.84
03:16:03|54416.84
03:16:04|54416.84
03:16:05|54416.84
03:16:06|54416.84
03:16:07|54416.84
03:16:08|54423.91
03:16:09|54420.8
03:16:10|54415.86
03:16:11|54415.86
03:16:12|54415.86
03:16:13|54415.86
03:16:14|54415.86
03:16:15|54415.86
03:16:16|54415.86
03:16:17|54415.86
03:16:18|54419.
03:16:19|54420.92
03:16:21|54420.92
03:16:22|54420.92
03:16:23|54420.92
03:16:24|54420.92
03:16:25|54420.92
03:16:26|54420.92
03:16:27|54420.92
03:16:29|54426.22
03:16:29|54426.22
03:16:31|54426.22
03:16:32|54426.22
03:16:32|54426.22
03:16:34|54426.22
03:16:36|54427.03
03:16:36|54427.03
03:16:37|54427.03
03:16:38|54427.03
03:16:40|54427.03
03:16:40|54427.03
03:16:41|54427.02
03:16:42|54427.02
03:16:44|54427.02
03:16:45|54427.02
03:16:45|54426.67
03:16:47|54426.67
03:16:48|54427.01
03:16:48|54422.03
03:16:49|54422.03
03:16:50|54422.03
03:16:52|54422.03
03:16:53|54426.84
03:16:53|54426.84
03:16:54|54426.84
03:16:56|54426.84
03:16:57|54426.84
03:16:57|54421.52
03:16:59|54421.52
03:17:00|54421.46
03:17:00|54421.46
03:17:02|54421.46
03:17:02|54421.46
03:17:03|54421.46
03:17:05|54421.46
03:17:06|54421.46
03:17:07|54421.46
03:17:07|54421.47
03:17:08|54421.47
03:17:09|54421.47
03:17:11|54421.47
03:17:12|54421.47
03:17:12|54421.47
03:17:13|54421.47
03:17:14|54421.47
03:17:15|54421.47
03:17:16|54421.47
03:17:17|54421.46
03:17:18|54422.7
03:17:20|54422.7
03:17:21|54422.7
03:17:22|54422.7
03:17:24|54422.7
03:17:25|54425.29
03:17:26|54425.29
03:17:27|54425.29
03:17:28|54425.29
03:17:30|54425.29
03:17:31|54425.29
03:17:32|54424.61
03:17:33|54424.61
03:17:34|54424.61
03:17:36|54424.61
03:17:36|54424.61
03:17:37|54423.05
03:17:39|54401.92
03:17:39|54401.92
03:17:40|54401.92
03:17:41|54401.92
03:17:42|54400.01
03:17:44|54400.01
03:17:45|54405.69
03:17:46|54427.07
03:17:47|54426.41
03:17:47|54422.18
03:17:48|54426.14
03:17:50|54426.14
03:17:51|54426.14
03:17:52|54426.14
03:17:53|54426.14
03:17:54|54426.14
03:17:55|54426.14
03:17:55|54426.14
03:17:56|54426.14
03:17:58|54423.25
03:17:58|54423.24
03:17:59|54418.34
03:18:01|54418.34
03:18:01|54418.34
03:18:02|54417.88
03:18:04|54417.88
03:18:05|54417.88
03:18:06|54417.88
03:18:06|54417.88
03:18:08|54417.88
03:18:09|54417.88
03:18:10|54417.88
03:18:11|54417.88
03:18:12|54417.88
03:18:13|54417.88
03:18:14|54417.88
03:18:15|54417.88
03:18:16|54417.88
03:18:17|54417.88
03:18:19|54421.6
03:18:19|54421.6
03:18:20|54421.6
03:18:22|54427.92
03:18:24|54422.9
03:18:25|54422.9
03:18:27|54430.11
03:18:27|54431.1
03:18:29|54431.1
03:18:30|54431.1
03:18:31|54431.1
03:18:32|54431.1
03:18:33|54431.1
03:18:34|54431.1
03:18:35|54427.86
03:18:36|54409.79
03:18:37|54409.79
03:18:38|54409.79
03:18:39|54411.76
03:18:40|54411.76
03:18:41|54411.76
03:18:42|54402.38
03:18:43|54401.94
03:18:44|54401.94
03:18:45|54401.22
03:18:46|54401.22
03:18:47|54401.22
03:18:48|54401.22
03:18:48|54401.22
03:18:50|54401.22
03:18:51|54401.22
03:18:52|54401.22
03:18:52|54401.22
03:18:54|54401.22
03:18:55|54401.22
03:18:56|54401.22
03:18:57|54401.22
03:18:58|54398.73
03:18:59|54397.74
03:19:00|54397.74
03:19:01|54397.74
03:19:02|54397.74
03:19:04|54397.74
03:19:04|54397.74
03:19:05|54397.74
03:19:06|54397.74
03:19:08|54397.74
03:19:08|54397.74
03:19:10|54397.74
03:19:11|54397.74
03:19:12|54397.74
03:19:13|54397.74
03:19:14|54397.74
03:19:15|54397.74
03:19:16|54397.74
03:19:17|54397.74
03:19:17|54397.74
03:19:18|54397.74
03:19:20|54397.74
03:19:20|54397.74
03:19:21|54397.74
03:19:24|54397.74
03:19:25|54397.74
03:19:27|54397.74
03:19:28|54397.74
03:19:29|54397.74
03:19:31|54397.74
03:19:32|54397.74
03:19:33|54397.74
03:19:34|54397.74
03:19:35|54397.74
03:19:36|54390.
03:19:37|54390.
03:19:38|54390.
03:19:38|54390.
03:19:40|54374.69
03:19:41|54373.86
03:19:42|54374.49
03:19:42|54374.49
03:19:44|54373.31
03:19:45|54380.5
03:19:45|54381.48
03:19:46|54381.48
03:19:47|54381.48
03:19:49|54381.48
03:19:50|54381.48
03:19:51|54385.96
03:19:52|54385.96
03:19:53|54387.77
03:19:53|54387.77
03:19:55|54387.77
03:19:56|54387.77
03:19:57|54387.77
03:19:57|54387.77
03:19:58|54387.77
03:20:00|54390.66
03:20:00|54390.65
03:20:02|54390.65
03:20:03|54390.65
03:20:04|54384.69
03:20:05|54380.13
03:20:06|54380.13
03:20:07|54380.14
03:20:07|54380.14
03:20:08|54380.14
03:20:09|54380.14
03:20:10|54380.14
03:20:12|54381.47
03:20:13|54381.47
03:20:14|54381.47
03:20:16|54381.47
03:20:16|54381.47
03:20:17|54381.47
03:20:18|54381.47
03:20:19|54381.47
03:20:20|54381.47
03:20:21|54381.47
03:20:22|54381.47
03:20:24|54390.65
03:20:25|54390.65
03:20:27|54390.65
03:20:28|54390.66
03:20:29|54390.65
03:20:30|54390.66
03:20:31|54390.66
03:20:32|54390.66
03:20:33|54390.66
03:20:34|54390.66
03:20:35|54390.66
03:20:36|54390.66
03:20:38|54390.66
03:20:38|54390.66
03:20:39|54390.66
03:20:40|54390.66
03:20:42|54390.66
03:20:43|54390.66
03:20:43|54390.66
03:20:44|54390.66
03:20:46|54404.99
03:20:47|54415.88
03:20:47|54412.08
03:20:49|54412.08
03:20:50|54412.08
03:20:51|54412.08
03:20:52|54412.08
03:20:53|54412.08
03:20:53|54416.13
03:20:54|54416.13
03:20:55|54414.55
03:20:56|54414.55
03:20:57|54414.55
03:20:58|54414.55
03:20:59|54414.55
03:21:00|54414.55
03:21:03|54406.74
03:21:03|54400.75
03:21:04|54400.75
03:21:05|54400.75
03:21:06|54424.08
03:21:07|54424.08
03:21:08|54428.26
03:21:09|54428.26
03:21:10|54428.26
03:21:11|54433.03
03:21:12|54433.51
03:21:13|54433.51
03:21:14|54437.41
03:21:15|54437.41
03:21:17|54437.41
03:21:18|54437.41
03:21:19|54440.19
03:21:20|54440.19
03:21:21|54440.19
03:21:22|54440.19
03:21:23|54440.19
03:21:24|54440.19
03:21:26|54443.29
03:21:28|54443.29
03:21:29|54443.29
03:21:31|54443.29
03:21:31|54443.29
03:21:32|54443.29
03:21:33|54444.64
03:21:34|54444.64
03:21:35|54444.64
03:21:36|54444.64
03:21:37|54444.64
03:21:38|54444.64
03:21:39|54444.64
03:21:40|54444.64
03:21:41|54444.64
03:21:42|54444.64
03:21:43|54444.64
03:21:44|54444.64
03:21:45|54444.64
03:21:46|54444.64
03:21:47|54444.64
03:21:48|54444.64
03:21:49|54444.64
03:21:50|54444.64
03:21:51|54444.64
03:21:53|54433.95
03:21:54|54428.31
03:21:55|54428.31
03:21:56|54428.64
03:21:57|54428.64
03:21:58|54428.64
03:21:59|54428.64
03:22:00|54428.64
03:22:01|54428.64
03:22:02|54428.64
03:22:03|54428.64
03:22:03|54428.64
03:22:05|54428.64
03:22:06|54428.64
03:22:07|54428.64
03:22:08|54438.83
03:22:09|54438.83
03:22:10|54438.83
03:22:11|54438.83
03:22:13|54438.83
03:22:13|54434.18
03:22:14|54434.18
03:22:15|54434.18
03:22:16|54434.18
03:22:17|54434.18
03:22:18|54434.18
03:22:19|54436.13
03:22:20|54436.13
03:22:21|54436.13
03:22:22|54436.13
03:22:23|54436.13
03:22:25|54436.13
03:22:27|54436.13
03:22:28|54436.13
03:22:30|54436.13
03:22:30|54436.13
03:22:33|54436.13
03:22:34|54436.13
03:22:35|54436.13
03:22:36|54436.13
03:22:37|54436.13
03:22:38|54436.13
03:22:38|54439.74
03:22:40|54439.74
03:22:41|54439.74
03:22:42|54439.74
03:22:44|54439.74
03:22:44|54439.74
03:22:45|54439.74
03:22:47|54439.74
03:22:47|54439.74
03:22:48|54439.74
03:22:49|54423.12
03:22:50|54423.12
03:22:52|54423.12
03:22:52|54423.12
03:22:54|54423.12
03:22:55|54423.12
03:22:56|54423.12
03:22:57|54423.12
03:22:58|54423.12
03:22:58|54423.12
03:23:00|54423.12
03:23:01|54422.18
03:23:02|54422.18
03:23:03|54422.18
03:23:04|54422.18
03:23:05|54422.18
03:23:06|54422.18
03:23:07|54422.18
03:23:07|54422.18
03:23:09|54422.18
03:23:10|54422.18
03:23:10|54435.53
03:23:12|54435.53
03:23:13|54434.32
03:23:14|54434.32
03:23:15|54431.03
03:23:16|54431.03
03:23:18|54431.08
03:23:18|54431.08
03:23:20|54429.64
03:23:20|54422.13
03:23:21|54422.13
03:23:23|54422.13
03:23:23|54422.13
03:23:26|54422.13
03:23:27|54422.13
03:23:29|54422.13
03:23:30|54422.13
03:23:30|54422.13
03:23:32|54425.59
03:23:33|54425.59
03:23:34|54425.59
03:23:35|54425.59
03:23:36|54424.09
03:23:36|54424.09
03:23:38|54424.09
03:23:39|54424.09
03:23:40|54424.09
03:23:41|54416.61
03:23:42|54416.61
03:23:43|54416.61
03:23:44|54416.61
03:23:45|54431.08
03:23:46|54431.08
03:23:47|54431.08
03:23:48|54431.08
03:23:49|54431.08
03:23:50|54431.08
03:23:51|54431.08
03:23:52|54431.08
03:23:53|54431.08
03:23:55|54443.79
03:23:55|54443.79
03:23:57|54443.8
03:23:57|54443.8
03:23:59|54443.8
03:24:00|54443.8
03:24:01|54443.8
03:24:02|54443.8
03:24:03|54443.8
03:24:04|54443.8
03:24:05|54443.8
03:24:06|54443.8
03:24:07|54443.8
03:24:08|54443.8
03:24:08|54443.79
03:24:10|54443.79
03:24:11|54443.79
03:24:12|54443.79
03:24:13|54439.76
03:24:13|54439.76
03:24:15|54439.76
03:24:17|54439.76
03:24:18|54439.76
03:24:18|54439.76
03:24:19|54439.76
03:24:21|54439.76
03:24:22|54438.99
03:24:23|54438.99
03:24:23|54448.45
03:24:24|54448.45
03:24:26|54440.7
03:24:28|54440.7
03:24:29|54440.7
03:24:30|54440.7
03:24:31|54445.35
03:24:32|54445.35
03:24:33|54445.35
03:24:34|54445.35
03:24:35|54445.35
03:24:36|54445.35
03:24:37|54445.35
03:24:38|54434.22
03:24:39|54434.22
03:24:40|54434.22
03:24:41|54434.22
03:24:42|54443.
03:24:43|54443.
03:24:44|54443.
03:24:45|54443.
03:24:46|54444.31
03:24:47|54444.31
03:24:48|54444.31
03:24:49|54444.31
03:24:50|54444.31
03:24:52|54444.31
03:24:53|54444.31
03:24:53|54444.31
03:24:55|54444.31
03:24:55|54444.31
03:24:57|54444.31
03:24:58|54444.31
03:24:58|54444.31
03:24:59|54444.31
03:25:01|54444.31
03:25:01|54443.41
03:25:03|54443.41
03:25:03|54443.41
03:25:05|54443.41
03:25:05|54443.41
03:25:06|54443.41
03:25:07|54443.41
03:25:09|54443.41
03:25:09|54443.41
03:25:10|54434.36
03:25:11|54434.34
03:25:13|54434.34
03:25:14|54434.34
03:25:14|54434.34
03:25:15|54446.64
03:25:16|54446.64
03:25:17|54446.64
03:25:18|54446.64
03:25:19|54446.64
03:25:21|54446.64
03:25:22|54446.64
03:25:22|54446.64
03:25:23|54446.64
03:25:25|54446.64
03:25:26|54446.64
03:25:27|54434.51
03:25:28|54434.51
03:25:30|54434.51
03:25:32|54434.51
03:25:33|54424.42
03:25:35|54429.32
03:25:35|54429.32
03:25:36|54429.32
03:25:38|54429.32
03:25:39|54429.32
03:25:40|54429.32
03:25:41|54429.32
03:25:42|54422.93
03:25:44|54409.44
03:25:44|54409.44
03:25:46|54409.43
03:25:46|54409.43
03:25:47|54409.43
03:25:48|54409.43
03:25:49|54409.43
03:25:50|54390.85
03:25:51|54390.85
03:25:52|54390.85
03:25:53|54390.85
03:25:54|54390.86
03:25:55|54390.86
03:25:56|54390.86
03:25:58|54390.86
03:25:58|54393.55
03:25:59|54393.55
03:26:00|54393.55
03:26:01|54393.55
03:26:02|54393.55
03:26:03|54393.55
03:26:04|54390.83
03:26:06|54393.55
03:26:06|54390.84
03:26:07|54397.18
03:26:09|54397.18
03:26:10|54397.18
03:26:11|54397.18
03:26:11|54397.18
03:26:12|54397.18
03:26:14|54397.18
03:26:14|54393.22
03:26:15|54393.22
03:26:17|54393.22
03:26:17|54393.22
03:26:20|54393.22
03:26:20|54390.46
03:26:21|54393.2
03:26:22|54393.2
03:26:23|54393.2
03:26:24|54393.2
03:26:25|54395.25
03:26:26|54395.25
03:26:28|54414.88
03:26:29|54421.83
03:26:30|54421.83
03:26:31|54421.83
03:26:32|54423.
03:26:33|54429.75
03:26:34|54429.75
03:26:36|54429.75
03:26:36|54429.75
03:26:38|54429.75
03:26:38|54429.75
03:26:40|54429.75
03:26:40|54429.75
03:26:41|54429.75
03:26:43|54429.75
03:26:43|54429.75
03:26:45|54461.51
03:26:46|54461.51
03:26:47|54461.51
03:26:48|54461.51
03:26:49|54464.52
03:26:50|54464.52
03:26:50|54482.46
03:26:52|54482.46
03:26:53|54483.62
03:26:54|54483.62
03:26:56|54485.57
03:26:56|54495.5
03:26:58|54493.73
03:26:58|54493.73
03:26:59|54495.51
03:27:01|54495.51
03:27:02|54495.51
03:27:02|54495.51
03:27:04|54495.51
03:27:05|54495.51
03:27:06|54495.51
03:27:07|54495.51
03:27:09|54495.51
03:27:10|54495.51
03:27:11|54492.46
03:27:11|54492.46
03:27:13|54492.47
03:27:14|54492.47
03:27:15|54488.06
03:27:16|54488.06
03:27:16|54488.06
03:27:18|54488.06
03:27:18|54488.06
03:27:20|54488.06
03:27:20|54488.06
03:27:21|54488.06
03:27:23|54488.06
03:27:24|54497.2
03:27:25|54494.82
03:27:26|54492.11
03:27:27|54492.11
03:27:27|54492.11
03:27:30|54486.43
03:27:31|54486.43
03:27:32|54486.43
03:27:33|54486.43
03:27:34|54486.43
03:27:35|54458.79
03:27:36|54458.79
03:27:38|54458.8
03:27:38|54458.8
03:27:40|54458.8
03:27:40|54458.79
03:27:41|54452.02
03:27:43|54452.02
03:27:44|54452.02
03:27:45|54452.02
03:27:45|54452.02
03:27:46|54435.17
03:27:47|54431.
03:27:48|54431.
03:27:50|54431.
03:27:51|54431.
03:27:51|54431.
03:27:53|54441.07
03:27:53|54441.07
03:27:54|54441.07
03:27:56|54441.07
03:27:57|54441.07
03:27:57|54441.07
03:27:58|54438.87
03:27:59|54438.87
03:28:01|54438.87
03:28:01|54438.87
03:28:03|54438.87
03:28:04|54438.87
03:28:04|54438.87
03:28:06|54438.87
03:28:07|54438.87
03:28:07|54438.87
03:28:09|54438.87
03:28:09|54438.87
03:28:10|54438.87
03:28:11|54438.87
03:28:12|54438.87
03:28:13|54438.87
03:28:15|54438.87
03:28:16|54438.87
03:28:16|54438.87
03:28:17|54438.87
03:28:19|54438.87
03:28:19|54449.94
03:28:20|54449.94
03:28:21|54449.94
03:28:22|54449.94
03:28:23|54449.94
03:28:24|54449.94
03:28:26|54449.94
03:28:26|54448.24
03:28:28|54448.24
03:28:29|54448.24
03:28:30|54448.24
03:28:31|54448.24
03:28:33|54448.24
03:28:35|54448.24
03:28:35|54448.24
03:28:36|54448.24
03:28:38|54448.24
03:28:39|54453.5
03:28:40|54453.5
03:28:40|54453.5
03:28:41|54453.5
03:28:43|54447.84
03:28:44|54447.86
03:28:45|54447.86
03:28:46|54447.87
03:28:47|54447.87
03:28:48|54447.87
03:28:49|54447.87
03:28:50|54447.87
03:28:51|54447.87
03:28:53|54451.43
03:28:55|54451.43
03:28:56|54451.43
03:28:57|54451.43
03:28:58|54451.43
03:28:59|54451.43
03:29:00|54455.23
03:29:01|54455.23
03:29:02|54455.23
03:29:03|54455.23
03:29:04|54448.63
03:29:05|54448.63
03:29:07|54448.63
03:29:07|54448.63
03:29:08|54448.63
03:29:09|54451.08
03:29:11|54448.9
03:29:12|54441.24
03:29:13|54441.24
03:29:14|54423.35
03:29:15|54423.35
03:29:16|54423.35
03:29:17|54426.09
03:29:18|54426.09
03:29:19|54426.09
03:29:20|54426.09
03:29:21|54420.75
03:29:22|54420.75
03:29:23|54420.75
03:29:23|54420.75
03:29:25|54420.75
03:29:26|54420.75
03:29:27|54420.75
03:29:28|54424.82
03:29:29|54424.52
03:29:31|54424.52
03:29:32|54424.52
03:29:33|54424.52
03:29:34|54447.63
03:29:35|54466.4
03:29:36|54466.4
03:29:38|54466.4
03:29:38|54477.33
03:29:40|54481.17
03:29:40|54481.17
03:29:41|54497.04
03:29:42|54497.04
03:29:43|54497.98
03:29:44|54497.98
03:29:45|54490.83
03:29:47|54490.83
03:29:47|54490.83
03:29:49|54496.05
03:29:50|54496.05
03:29:51|54496.05
03:29:52|54497.75
03:29:53|54497.75
03:29:54|54497.75
03:29:55|54497.75
03:29:56|54497.75
03:29:57|54497.75
03:29:58|54497.75
03:29:59|54497.75
03:30:00|54497.99
03:30:01|54497.99
03:30:02|54497.99
03:30:03|54497.98
03:30:04|54496.06
03:30:05|54496.06
03:30:06|54496.06
03:30:07|54496.06
03:30:08|54496.06
03:30:09|54484.54
03:30:10|54484.54
03:30:11|54482.6
03:30:13|54478.32
03:30:13|54478.32
03:30:14|54478.32
03:30:15|54478.32
03:30:16|54478.32
03:30:18|54478.32
03:30:18|54472.05
03:30:19|54472.05
03:30:20|54466.4
03:30:21|54466.4
03:30:22|54466.4
03:30:23|54466.4
03:30:25|54466.4
03:30:26|54466.4
03:30:26|54466.4
03:30:28|54466.4
03:30:29|54466.4
03:30:29|54466.4
03:30:30|54466.4
03:30:32|54451.47
03:30:34|54450.87
03:30:35|54450.87
03:30:37|54450.87
03:30:38|54445.97
03:30:39|54445.97
03:30:41|54445.97
03:30:42|54444.4
03:30:42|54447.67
03:30:44|54447.67
03:30:45|54447.67
03:30:47|54447.67
03:30:48|54447.67
03:30:49|54447.67
03:30:50|54447.67
03:30:51|54447.67
03:30:52|54427.86
03:30:53|54427.86
03:30:54|54427.86
03:30:55|54427.86
03:30:56|54427.86
03:30:57|54427.86
03:30:58|54427.86
03:30:59|54427.86
03:31:00|54427.86
03:31:01|54427.86
03:31:01|54427.86
03:31:03|54427.86
03:31:03|54427.86
03:31:05|54427.86
03:31:06|54427.86
03:31:07|54427.86
03:31:08|54427.86
03:31:08|54426.72
03:31:10|54426.72
03:31:11|54414.19
03:31:12|54402.44
03:31:13|54402.44
03:31:14|54405.87
03:31:14|54405.87
03:31:16|54405.87
03:31:17|54405.87
03:31:17|54405.87
03:31:19|54405.87
03:31:20|54405.87
03:31:20|54405.87
03:31:22|54405.87
03:31:23|54405.87
03:31:25|54405.87
03:31:25|54405.87
03:31:26|54405.87
03:31:27|54405.87
03:31:28|54410.17
03:31:29|54410.17
03:31:30|54410.17
03:31:31|54410.17
03:31:33|54410.17
03:31:35|54410.17
03:31:36|54410.17
03:31:37|54410.17
03:31:38|54410.17
03:31:39|54410.17
03:31:39|54410.17
03:31:41|54410.17
03:31:42|54410.17
03:31:43|54422.63
03:31:43|54439.93
03:31:45|54425.8
03:31:46|54425.8
03:31:47|54425.8
03:31:48|54425.8
03:31:49|54425.8
03:31:50|54410.84
03:31:51|54412.82
03:31:52|54412.82
03:31:53|54412.82
03:31:54|54412.82
03:31:55|54418.32
03:31:55|54418.32
03:31:57|54418.32
03:31:59|54418.32
03:31:59|54418.32
03:32:00|54417.37
03:32:01|54417.37
03:32:02|54417.37
03:32:03|54417.37
03:32:04|54417.37
03:32:05|54417.37
03:32:06|54417.37
03:32:07|54417.37
03:32:09|54417.37
03:32:10|54417.37
03:32:10|54417.37
03:32:12|54420.09
03:32:13|54417.11
03:32:14|54417.11
03:32:15|54417.11
03:32:15|54414.74
03:32:17|54414.74
03:32:18|54414.74
03:32:19|54414.74
03:32:20|54414.74
03:32:21|54414.74
03:32:21|54414.74
03:32:22|54414.74
03:32:24|54416.46
03:32:25|54416.46
03:32:26|54416.46
03:32:27|54416.46
03:32:28|54416.46
03:32:29|54416.46
03:32:29|54416.46
03:32:30|54416.46
03:32:32|54416.46
03:32:32|54416.46
03:32:35|54416.46
03:32:37|54416.46
03:32:38|54416.46
03:32:39|54416.46
03:32:40|54416.46
03:32:41|54416.46
03:32:42|54416.46
03:32:43|54416.46
03:32:44|54416.46
03:32:45|54419.35
03:32:46|54419.35
03:32:48|54419.35
03:32:49|54419.35
03:32:51|54414.83
03:32:51|54414.83
03:32:52|54414.14
03:32:54|54414.14
03:32:54|54414.14
03:32:55|54410.17
03:32:56|54410.17
03:32:57|54410.17
03:32:58|54410.17
03:32:59|54410.17
03:33:00|54410.17
03:33:01|54410.17
03:33:02|54410.17
03:33:03|54410.18
03:33:04|54410.18
03:33:06|54410.18
03:33:07|54410.18
03:33:08|54410.18
03:33:09|54410.18
03:33:10|54410.18
03:33:11|54410.18
03:33:12|54405.06
03:33:14|54405.06
03:33:16|54405.06
03:33:16|54405.06
03:33:17|54407.07
03:33:18|54407.07
03:33:19|54407.07
03:33:20|54407.07
03:33:21|54407.07
03:33:22|54407.07
03:33:23|54407.07
03:33:24|54407.07
03:33:25|54407.07
03:33:26|54407.07
03:33:27|54407.07
03:33:28|54407.07
03:33:29|54407.07
03:33:30|54407.07
03:33:31|54407.07
03:33:33|54407.07
03:33:33|54407.07
03:33:35|54407.07
03:33:37|54407.07
03:33:37|54407.07
03:33:38|54407.07
03:33:40|54407.07
03:33:42|54407.07
03:33:43|54409.57
03:33:45|54409.56
03:33:46|54409.56
03:33:47|54408.32
03:33:48|54408.32
03:33:49|54408.32
03:33:49|54408.32
03:33:51|54410.23
03:33:52|54430.12
03:33:54|54432.68
03:33:54|54430.61
03:33:55|54430.61
03:33:56|54430.61
03:33:58|54430.61
03:33:58|54430.61
03:33:59|54430.61
03:34:00|54430.61
03:34:02|54430.61
03:34:02|54430.61
03:34:04|54430.61
03:34:04|54430.61
03:34:06|54430.61
03:34:07|54430.61
03:34:08|54430.61
03:34:09|54430.61
03:34:10|54430.61
03:34:11|54430.61
03:34:12|54430.61
03:34:13|54430.61
03:34:15|54430.61
03:34:15|54421.99
03:34:16|54421.99
03:34:17|54421.99
03:34:18|54421.26
03:34:20|54421.26
03:34:21|54421.26
03:34:22|54421.26
03:34:22|54421.26
03:34:24|54423.1
03:34:25|54423.1
03:34:25|54421.96
03:34:27|54421.96
03:34:27|54421.96
03:34:29|54421.96
03:34:30|54421.96
03:34:31|54421.96
03:34:32|54421.96
03:34:33|54421.96
03:34:34|54421.96
03:34:35|54421.96
03:34:36|54421.96
03:34:37|54421.96
03:34:39|54421.96
03:34:39|54416.14
03:34:41|54413.15
03:34:42|54413.15
03:34:43|54413.15
03:34:44|54413.15
03:34:46|54409.42
03:34:47|54409.42
03:34:47|54409.42
03:34:48|54409.42
03:34:50|54409.42
03:34:51|54409.42
03:34:52|54411.31
03:34:54|54411.31
03:34:54|54416.53
03:34:55|54416.53
03:34:56|54416.53
03:34:57|54416.53
03:34:58|54416.53
03:34:59|54414.45
03:35:00|54414.45
03:35:01|54414.43
03:35:02|54409.1
03:35:03|54409.1
03:35:04|54409.1
03:35:05|54398.73
03:35:06|54398.73
03:35:07|54398.73
03:35:08|54398.73
03:35:09|54398.73
03:35:11|54398.73
03:35:12|54398.73
03:35:13|54398.73
03:35:14|54398.73
03:35:15|54406.41
03:35:15|54406.41
03:35:16|54406.41
03:35:17|54402.04
03:35:19|54402.04
03:35:20|54406.16
03:35:22|54406.16
03:35:22|54406.17
03:35:23|54406.17
03:35:24|54406.17
03:35:25|54406.17
03:35:26|54400.84
03:35:27|54400.84
03:35:28|54400.84
03:35:29|54400.84
03:35:30|54400.84
03:35:31|54400.84
03:35:32|54400.84
03:35:33|54400.84
03:35:34|54400.84
03:35:35|54400.84
03:35:37|54397.05
03:35:39|54397.05
03:35:40|54397.05
03:35:40|54392.96
03:35:42|54392.96
03:35:43|54392.96
03:35:44|54392.96
03:35:46|54391.46
03:35:46|54391.46
03:35:47|54391.46
03:35:48|54391.46
03:35:49|54391.46
03:35:51|54391.46
03:35:51|54391.46
03:35:52|54391.46
03:35:53|54386.54
03:35:55|54386.54
03:35:56|54386.54
03:35:57|54386.54
03:35:59|54390.86
03:36:00|54393.83
03:36:01|54393.29
03:36:02|54393.56
03:36:02|54393.56
03:36:04|54393.59
03:36:05|54393.59
03:36:06|54408.43
03:36:07|54408.43
03:36:08|54408.43
03:36:09|54414.27
03:36:10|54414.27
03:36:11|54414.27
03:36:12|54416.36
03:36:13|54416.04
03:36:14|54416.04
03:36:15|54416.04
03:36:16|54416.04
03:36:17|54416.04
03:36:18|54416.04
03:36:19|54416.04
03:36:21|54416.04
03:36:22|54416.04
03:36:22|54411.05
03:36:24|54411.05
03:36:25|54411.05
03:36:26|54412.2
03:36:27|54412.2
03:36:28|54412.2
03:36:29|54412.2
03:36:29|54412.2
03:36:31|54412.2
03:36:31|54412.2
03:36:33|54412.2
03:36:34|54412.2
03:36:35|54412.2
03:36:36|54412.2
03:36:36|54424.99
03:36:38|54424.99
03:36:40|54443.4
03:36:41|54443.4
03:36:43|54443.4
03:36:44|54443.4
03:36:44|54443.4
03:36:45|54443.4
03:36:46|54443.4
03:36:48|54443.4
03:36:49|54443.4
03:36:50|54443.4
03:36:51|54458.54
03:36:52|54458.54
03:36:54|54452.53
03:36:55|54454.03
03:36:56|54454.03
03:36:57|54454.03
03:36:59|54454.41
03:36:59|54454.41
03:37:00|54454.41
03:37:02|54454.41
03:37:03|54454.41
03:37:04|54450.83
03:37:05|54450.83
03:37:06|54448.21
03:37:07|54448.21
03:37:07|54448.21
03:37:09|54448.21
03:37:10|54448.21
03:37:11|54448.21
03:37:11|54448.21
03:37:13|54448.21
03:37:14|54448.21
03:37:15|54448.21
03:37:16|54448.21
03:37:17|54448.21
03:37:18|54448.21
03:37:19|54448.21
03:37:20|54448.21
03:37:20|54448.21
03:37:22|54448.21
03:37:23|54448.21
03:37:24|54439.8
03:37:25|54439.8
03:37:26|54439.81
03:37:27|54439.81
03:37:28|54439.81
03:37:29|54439.81
03:37:30|54439.81
03:37:31|54455.77
03:37:33|54455.15
03:37:33|54455.15
03:37:35|54455.15
03:37:36|54455.15
03:37:37|54455.15
03:37:38|54455.15
03:37:39|54455.15
03:37:40|54455.15
03:37:41|54455.15
03:37:42|54455.15
03:37:43|54455.15
03:37:45|54455.15
03:37:46|54455.15
03:37:47|54455.15
03:37:48|54451.58
03:37:49|54451.58
03:37:50|54451.58
03:37:51|54451.59
03:37:52|54451.59
03:37:53|54451.59
03:37:54|54451.51
03:37:55|54451.51
03:37:56|54451.51
03:37:57|54451.51
03:37:58|54451.51
03:38:00|54452.13
03:38:00|54452.13
03:38:01|54452.13
03:38:02|54452.13
03:38:03|54452.13
03:38:04|54452.13
03:38:05|54447.83
03:38:07|54447.83
03:38:07|54447.83
03:38:08|54449.92
03:38:09|54449.75
03:38:10|54449.75
03:38:11|54449.75
03:38:13|54449.75
03:38:14|54449.75
03:38:14|54449.75
03:38:15|54449.75
03:38:16|54449.75
03:38:17|54449.75
03:38:18|54449.75
03:38:19|54449.75
03:38:20|54449.75
03:38:21|54449.75
03:38:22|54449.75
03:38:23|54449.75
03:38:24|54449.75
03:38:25|54451.51
03:38:26|54451.51
03:38:27|54451.51
03:38:28|54451.51
03:38:29|54451.51
03:38:30|54451.51
03:38:31|54451.51
03:38:32|54451.51
03:38:33|54451.51
03:38:34|54451.51
03:38:35|54451.51
03:38:36|54451.51
03:38:37|54451.51
03:38:38|54451.51
03:38:40|54451.51
03:38:41|54451.51
03:38:43|54441.12
03:38:44|54438.84
03:38:44|54440.26
03:38:47|54440.26
03:38:47|54440.26
03:38:48|54440.26
03:38:50|54441.94
03:38:51|54441.94
03:38:51|54441.94
03:38:54|54438.05
03:38:54|54438.05
03:38:55|54438.05
03:38:56|54438.05
03:38:57|54438.05
03:38:58|54438.05
03:38:59|54442.19
03:39:00|54442.19
03:39:01|54443.41
03:39:03|54443.41
03:39:04|54443.41
03:39:05|54443.41
03:39:06|54443.41
03:39:07|54443.41
03:39:08|54443.41
03:39:09|54443.41
03:39:10|54443.41
03:39:11|54443.41
03:39:12|54443.41
03:39:13|54443.41
03:39:14|54443.41
03:39:15|54443.41
03:39:16|54443.41
03:39:17|54443.41
03:39:18|54443.41
03:39:19|54443.41
03:39:20|54443.41
03:39:21|54443.41
03:39:22|54443.41
03:39:23|54446.95
03:39:24|54446.95
03:39:25|54446.95
03:39:26|54446.95
03:39:27|54446.95
03:39:28|54446.95
03:39:29|54446.95
03:39:30|54446.95
03:39:31|54446.95
03:39:32|54446.95
03:39:33|54446.95
03:39:34|54446.95
03:39:35|54446.95
03:39:36|54446.95
03:39:37|54446.95
03:39:38|54446.95
03:39:39|54446.95
03:39:40|54446.95
03:39:42|54443.71
03:39:44|54444.77
03:39:45|54444.77
03:39:47|54444.77
03:39:48|54444.77
03:39:49|54454.97
03:39:50|54452.52
03:39:51|54484.53
03:39:53|54484.53
03:39:54|54491.46
03:39:55|54491.46
03:39:57|54501.69
03:39:57|54501.69
03:39:58|54501.69
03:39:59|54501.69
03:40:00|54504.88
03:40:01|54504.88
03:40:03|54506.51
03:40:03|54506.51
03:40:05|54506.51
03:40:05|54506.51
03:40:07|54515.04
03:40:08|54515.04
03:40:08|54520.
03:40:10|54520.
03:40:10|54532.07
03:40:12|54532.08
03:40:13|54532.08
03:40:14|54538.12
03:40:15|54538.12
03:40:16|54538.12
03:40:17|54538.12
03:40:18|54538.12
03:40:19|54540.61
03:40:20|54540.61
03:40:22|54540.61
03:40:22|54540.61
03:40:24|54540.61
03:40:25|54540.61
03:40:25|54540.61
03:40:27|54540.61
03:40:27|54549.14
03:40:28|54549.14
03:40:29|54549.14
03:40:30|54549.14
03:40:31|54549.14
03:40:32|54557.68
03:40:33|54569.23
03:40:35|54569.23
03:40:36|54569.23
03:40:37|54583.26
03:40:38|54583.26
03:40:39|54583.26
03:40:40|54583.26
03:40:41|54583.26
03:40:43|54586.14
03:40:44|54589.71
03:40:45|54590.31
03:40:47|54590.31
03:40:48|54590.31
03:40:50|54590.31
03:40:51|54591.81
03:40:51|54595.5
03:40:53|54595.5
03:40:54|54604.48
03:40:55|54601.26
03:40:56|54604.49
03:40:57|54604.49
03:40:58|54604.49
03:40:59|54604.49
03:41:00|54604.49
03:41:02|54604.49
03:41:03|54604.49
03:41:03|54604.48
03:41:05|54589.81
03:41:06|54579.93
03:41:06|54568.92
03:41:08|54564.71
03:41:09|54564.71
03:41:10|54564.71
03:41:11|54564.71
03:41:12|54564.71
03:41:14|54543.75
03:41:15|54543.75
03:41:16|54543.75
03:41:17|54540.06
03:41:18|54540.06
03:41:19|54540.06
03:41:20|54540.06
03:41:21|54540.06
03:41:22|54540.06
03:41:23|54540.06
03:41:24|54540.06
03:41:25|54549.84
03:41:26|54544.97
03:41:27|54541.63
03:41:28|54541.63
03:41:29|54541.63
03:41:30|54541.63
03:41:31|54556.42
03:41:32|54556.42
03:41:33|54556.42
03:41:34|54556.42
03:41:35|54556.42
03:41:36|54555.22
03:41:37|54555.22
03:41:38|54555.22
03:41:39|54555.22
03:41:40|54555.22
03:41:41|54555.22
03:41:42|54555.22
03:41:44|54563.35
03:41:45|54563.34
03:41:47|54563.34
03:41:49|54563.34
03:41:49|54567.42
03:41:50|54567.42
03:41:52|54577.45
03:41:53|54576.45
03:41:54|54574.64
03:41:55|54574.64
03:41:56|54561.76
03:41:57|54561.76
03:41:58|54562.95
03:41:59|54562.95
03:42:00|54562.95
03:42:00|54562.07
03:42:03|54562.07
03:42:05|54563.41
03:42:06|54560.51
03:42:08|54560.51
03:42:08|54560.51
03:42:10|54560.51
03:42:11|54560.51
03:42:11|54560.29
03:42:12|54560.29
03:42:13|54552.24
03:42:14|54552.45
03:42:16|54552.45
03:42:17|54557.33
03:42:18|54557.33
03:42:19|54557.33
03:42:20|54557.33
03:42:21|54557.33
03:42:22|54544.01
03:42:23|54544.01
03:42:24|54544.01
03:42:25|54544.01
03:42:27|54544.01
03:42:28|54544.01
03:42:29|54543.69
03:42:30|54542.02
03:42:31|54533.66
03:42:32|54533.66
03:42:33|54533.66
03:42:34|54533.75
03:42:35|54537.95
03:42:36|54537.95
03:42:37|54537.95
03:42:38|54537.95
03:42:39|54523.85
03:42:40|54520.03
03:42:41|54520.03
03:42:42|54520.03
03:42:43|54520.03
03:42:45|54520.03
03:42:46|54520.03
03:42:47|54520.03
03:42:49|54520.03
03:42:50|54525.85
03:42:51|54525.85
03:42:52|54525.85
03:42:53|54525.85
03:42:53|54525.85
03:42:54|54525.85
03:42:56|54525.85
03:42:57|54525.85
03:42:58|54521.49
03:42:59|54521.49
03:43:00|54521.49
03:43:01|54521.49
03:43:02|54521.49
03:43:04|54521.02
03:43:04|54521.02
03:43:06|54527.41
03:43:08|54527.41
03:43:09|54531.17
03:43:09|54530.23
03:43:11|54530.23
03:43:12|54516.83
03:43:13|54520.17
03:43:14|54520.17
03:43:15|54516.54
03:43:16|54516.55
03:43:17|54512.69
03:43:19|54512.69
03:43:19|54512.69
03:43:20|54516.52
03:43:21|54515.65
03:43:22|54515.65
03:43:23|54516.08
03:43:24|54516.08
03:43:25|54505.06
03:43:26|54505.06
03:43:27|54505.06
03:43:28|54505.06
03:43:29|54507.19
03:43:30|54517.57
03:43:31|54517.57
03:43:32|54513.17
03:43:33|54513.17
03:43:34|54513.17
03:43:35|54513.17
03:43:36|54513.17
03:43:37|54513.17
03:43:38|54513.17
03:43:39|54520.25
03:43:40|54520.12
03:43:41|54520.12
03:43:42|54520.12
03:43:43|54520.12
03:43:45|54520.12
03:43:47|54520.12
03:43:48|54520.12
03:43:49|54520.12
03:43:50|54520.12
03:43:52|54520.55
03:43:52|54520.55
03:43:53|54520.55
03:43:55|54520.56
03:43:56|54520.56
03:43:57|54520.56
03:43:58|54520.56
03:43:59|54520.56
03:44:00|54520.56
03:44:01|54520.56
03:44:02|54520.56
03:44:03|54513.17
03:44:04|54513.17
03:44:05|54513.17
03:44:06|54513.17
03:44:07|54513.17
03:44:08|54513.1
03:44:09|54513.1
03:44:10|54513.1
03:44:11|54513.1
03:44:12|54513.1
03:44:13|54513.1
03:44:14|54513.1
03:44:15|54513.1
03:44:16|54513.1
03:44:17|54513.1
03:44:18|54507.
03:44:19|54507.
03:44:20|54507.
03:44:21|54507.
03:44:22|54507.
03:44:23|54507.
03:44:24|54507.
03:44:25|54494.8
03:44:26|54494.79
03:44:27|54494.79
03:44:28|54494.79
03:44:29|54488.47
03:44:30|54488.47
03:44:31|54488.47
03:44:32|54488.47
03:44:33|54487.23
03:44:34|54487.23
03:44:35|54487.23
03:44:36|54487.23
03:44:37|54487.23
03:44:38|54487.23
03:44:39|54487.23
03:44:40|54482.87
03:44:41|54482.87
03:44:42|54482.87
03:44:43|54482.87
03:44:44|54482.87
03:44:46|54482.87
03:44:48|54486.16
03:44:49|54486.16
03:44:50|54486.16
03:44:50|54496.4
03:44:52|54496.4
03:44:53|54496.4
03:44:54|54496.4
03:44:55|54496.4
03:44:55|54494.06
03:44:58|54493.19
03:44:59|54494.66
03:44:59|54494.66
03:45:00|54494.66
03:45:02|54494.66
03:45:03|54494.66
03:45:03|54494.66
03:45:05|54494.66
03:45:06|54494.66
03:45:06|54494.66
03:45:08|54482.87
03:45:09|54482.86
03:45:09|54478.64
03:45:11|54478.46
03:45:11|54478.46
03:45:12|54478.46
03:45:13|54479.07
03:45:14|54479.07
03:45:15|54474.36
03:45:17|54474.36
03:45:18|54474.36
03:45:19|54474.36
03:45:20|54474.36
03:45:20|54474.36
03:45:21|54474.36
03:45:22|54474.35
03:45:24|54474.35
03:45:25|54474.35
03:45:26|54474.35
03:45:26|54474.35
03:45:27|54470.35
03:45:28|54470.35
03:45:29|54470.34
03:45:31|54470.34
03:45:31|54470.34
03:45:32|54470.34
03:45:33|54470.34
03:45:34|54470.34
03:45:35|54470.34
03:45:36|54470.34
03:45:37|54470.34
03:45:39|54470.34
03:45:40|54470.34
03:45:40|54470.34
03:45:41|54470.34
03:45:43|54465.83
03:45:43|54465.83
03:45:45|54465.83
03:45:47|54465.83
03:45:48|54465.83
03:45:49|54465.83
03:45:50|54465.83
03:45:52|54465.83
03:45:53|54465.83
03:45:53|54465.83
03:45:55|54465.83
03:45:56|54465.83
03:45:56|54465.83
03:45:58|54465.83
03:45:59|54465.83
03:46:00|54465.83
03:46:02|54458.52
03:46:03|54462.49
03:46:04|54462.49
03:46:06|54462.49
03:46:06|54462.49
03:46:07|54462.49
03:46:08|54462.49
03:46:09|54462.49
03:46:10|54462.49
03:46:11|54462.49
03:46:13|54462.49
03:46:14|54462.49
03:46:15|54469.61
03:46:16|54469.61
03:46:17|54480.18
03:46:18|54480.18
03:46:19|54480.18
03:46:20|54480.18
03:46:21|54480.18
03:46:21|54480.18
03:46:22|54480.18
03:46:24|54511.25
03:46:26|54505.07
03:46:26|54505.07
03:46:27|54505.07
03:46:29|54505.07
03:46:30|54505.07
03:46:30|54505.07
03:46:31|54505.07
03:46:32|54505.07
03:46:33|54503.29
03:46:34|54503.29
03:46:35|54503.29
03:46:36|54503.29
03:46:37|54503.29
03:46:38|54503.29
03:46:39|54503.29
03:46:40|54503.29
03:46:41|54503.29
03:46:42|54503.29
03:46:43|54503.29
03:46:44|54503.29
03:46:45|54505.18
03:46:46|54501.05
03:46:47|54501.05
03:46:48|54501.05
03:46:50|54501.05
03:46:51|54501.05
03:46:52|54503.03
03:46:53|54503.03
03:46:54|54503.03
03:46:55|54503.03
03:46:57|54488.8
03:46:57|54488.8
03:46:59|54488.8
03:46:59|54488.8
03:47:01|54488.8
03:47:01|54488.8
03:47:02|54488.8
03:47:03|54477.11
03:47:05|54477.11
03:47:05|54477.11
03:47:06|54474.91
03:47:08|54470.78
03:47:09|54470.78
03:47:10|54470.78
03:47:11|54470.78
03:47:12|54470.78
03:47:12|54470.78
03:47:13|54470.78
03:47:14|54465.81
03:47:16|54465.81
03:47:16|54465.81
03:47:18|54460.81
03:47:19|54457.32
03:47:20|54457.32
03:47:20|54457.32
03:47:21|54457.32
03:47:22|54457.32
03:47:24|54457.32
03:47:24|54457.32
03:47:25|54457.32
03:47:26|54457.32
03:47:28|54457.32
03:47:28|54457.32
03:47:29|54457.32
03:47:30|54457.32
03:47:31|54457.32
03:47:32|54457.32
03:47:33|54457.32
03:47:34|54457.32
03:47:35|54457.32
03:47:37|54457.32
03:47:38|54457.32
03:47:38|54457.32
03:47:39|54457.32
03:47:41|54457.32
03:47:41|54457.32
03:47:42|54457.32
03:47:44|54457.32
03:47:44|54457.32
03:47:46|54457.32
03:47:46|54457.32
03:47:49|54462.31
03:47:50|54462.31
03:47:51|54457.34
03:47:52|54457.34
03:47:54|54457.34
03:47:54|54457.34
03:47:55|54457.34
03:47:56|54457.37
03:47:57|54457.37
03:47:58|54457.37
03:47:59|54457.37
03:48:00|54459.15
03:48:02|54459.15
03:48:03|54459.15
03:48:04|54459.15
03:48:05|54459.15
03:48:06|54458.8
03:48:07|54458.8
03:48:08|54458.8
03:48:10|54458.8
03:48:11|54460.66
03:48:12|54460.66
03:48:13|54460.66
03:48:14|54463.43
03:48:15|54459.66
03:48:15|54461.21
03:48:16|54464.73
03:48:18|54459.31
03:48:18|54463.49
03:48:19|54463.49
03:48:20|54463.49
03:48:22|54463.49
03:48:22|54463.49
03:48:23|54463.49
03:48:25|54463.49
03:48:25|54463.49
03:48:26|54463.49
03:48:28|54463.49
03:48:28|54463.49
03:48:30|54461.45
03:48:30|54461.45
03:48:31|54461.45
03:48:32|54461.45
03:48:33|54461.45
03:48:35|54461.45
03:48:36|54461.45
03:48:36|54461.45
03:48:37|54461.45
03:48:39|54461.45
03:48:40|54461.45
03:48:41|54461.45
03:48:42|54461.45
03:48:42|54461.45
03:48:44|54461.45
03:48:45|54461.45
03:48:46|54461.45
03:48:47|54461.45
03:48:48|54461.45
03:48:50|54461.45
03:48:51|54461.45
03:48:53|54457.34
03:48:54|54457.34
03:48:55|54457.34
03:48:56|54457.34
03:48:57|54457.34
03:48:58|54457.36
03:48:59|54457.36
03:49:00|54457.38
03:49:01|54457.38
03:49:02|54457.
03:49:03|54457.01
03:49:04|54457.01
03:49:05|54457.
03:49:06|54457.
03:49:07|54457.
03:49:08|54457.
03:49:09|54457.
03:49:10|54457.
03:49:11|54457.
03:49:12|54457.
03:49:13|54455.68
03:49:14|54455.68
03:49:15|54455.68
03:49:16|54455.68
03:49:17|54455.68
03:49:18|54452.5
03:49:19|54452.5
03:49:20|54452.5
03:49:21|54452.5
03:49:22|54452.5
03:49:23|54452.5
03:49:24|54452.5
03:49:25|54452.5
03:49:27|54452.5
03:49:27|54458.26
03:49:28|54458.26
03:49:29|54458.26
03:49:30|54461.72
03:49:31|54461.72
03:49:32|54461.72
03:49:34|54461.72
03:49:34|54461.72
03:49:35|54461.72
03:49:36|54461.72
03:49:38|54461.72
03:49:39|54461.72
03:49:39|54452.49
03:49:40|54452.49
03:49:42|54452.49
03:49:43|54452.49
03:49:43|54452.49
03:49:45|54452.49
03:49:45|54452.49
03:49:47|54452.49
03:49:47|54452.49
03:49:48|54452.49
03:49:50|54452.49
03:49:51|54452.49
03:49:53|54452.49
03:49:55|54452.49
03:49:55|54452.49
03:49:56|54452.51
03:49:57|54456.53
03:49:59|54456.53
03:49:59|54456.53
03:50:00|54456.53
03:50:01|54456.53
03:50:02|54456.53
03:50:04|54456.53
03:50:04|54449.74
03:50:06|54461.3
03:50:07|54451.98
03:50:08|54453.51
03:50:09|54456.31
03:50:10|54456.31
03:50:11|54456.31
03:50:12|54451.49
03:50:12|54451.49
03:50:14|54451.49
03:50:14|54451.49
03:50:15|54451.49
03:50:17|54453.45
03:50:17|54453.45
03:50:19|54453.45
03:50:20|54453.45
03:50:21|54453.45
03:50:22|54453.45
03:50:23|54453.45
03:50:24|54453.45
03:50:25|54453.45
03:50:25|54453.45
03:50:27|54453.45
03:50:28|54453.45
03:50:29|54453.45
03:50:29|54453.45
03:50:31|54453.45
03:50:31|54453.45
03:50:33|54453.45
03:50:33|54461.81
03:50:36|54475.98
03:50:36|54475.98
03:50:37|54471.98
03:50:38|54471.98
03:50:39|54471.98
03:50:40|54476.01
03:50:41|54476.01
03:50:42|54476.01
03:50:43|54464.9
03:50:44|54464.9
03:50:45|54460.7
03:50:46|54466.34
03:50:47|54466.34
03:50:48|54466.34
03:50:49|54486.28
03:50:51|54497.18
03:50:53|54489.65
03:50:54|54492.63
03:50:55|54492.63
03:50:56|54492.63
03:50:58|54499.46
03:50:58|54499.46
03:50:59|54499.46
03:51:01|54499.46
03:51:02|54499.46
03:51:03|54499.46
03:51:03|54499.46
03:51:05|54499.46
03:51:07|54499.46
03:51:07|54506.76
03:51:09|54520.17
03:51:09|54522.46
03:51:10|54522.46
03:51:12|54522.46
03:51:13|54523.15
03:51:14|54523.15
03:51:15|54523.15
03:51:16|54523.15
03:51:17|54523.15
03:51:18|54539.88
03:51:19|54539.88
03:51:19|54539.88
03:51:21|54539.88
03:51:22|54539.74
03:51:23|54545.2
03:51:24|54545.2
03:51:25|54545.2
03:51:26|54545.2
03:51:27|54545.2
03:51:28|54545.2
03:51:29|54545.2
03:51:30|54545.2
03:51:31|54545.2
03:51:32|54544.44
03:51:33|54544.44
03:51:34|54544.44
03:51:35|54544.44
03:51:36|54541.59
03:51:37|54541.59
03:51:38|54541.59
03:51:39|54541.59
03:51:40|54541.59
03:51:41|54541.59
03:51:42|54541.59
03:51:43|54541.59
03:51:44|54541.59
03:51:45|54541.59
03:51:46|54541.59
03:51:47|54541.98
03:51:48|54541.98
03:51:49|54541.98
03:51:50|54541.98
03:51:51|54541.98
03:51:53|54541.98
03:51:53|54541.98
03:51:54|54541.98
03:51:56|54541.59
03:51:57|54541.59
03:51:58|54541.59
03:51:59|54541.58
03:52:00|54541.59
03:52:01|54550.62
03:52:02|54550.62
03:52:03|54550.62
03:52:04|54550.62
03:52:05|54550.62
03:52:06|54550.62
03:52:08|54550.62
03:52:08|54550.62
03:52:09|54550.62
03:52:10|54550.62
03:52:11|54550.62
03:52:12|54550.62
03:52:13|54558.84
03:52:14|54568.35
03:52:15|54583.26
03:52:16|54583.26
03:52:17|54583.26
03:52:18|54583.26
03:52:20|54583.26
03:52:20|54583.26
03:52:21|54583.26
03:52:22|54583.26
03:52:23|54583.26
03:52:24|54583.26
03:52:25|54583.26
03:52:26|54583.26
03:52:27|54583.26
03:52:28|54583.27
03:52:29|54583.27
03:52:31|54583.27
03:52:31|54583.27
03:52:32|54583.27
03:52:33|54583.27
03:52:34|54583.27
03:52:35|54583.27
03:52:36|54600.03
03:52:37|54600.03
03:52:38|54600.03
03:52:39|54581.27
03:52:40|54581.49
03:52:41|54590.45
03:52:42|54582.02
03:52:43|54582.02
03:52:44|54582.02
03:52:45|54582.02
03:52:46|54583.37
03:52:48|54591.69
03:52:48|54591.69
03:52:49|54600.33
03:52:50|54600.33
03:52:51|54600.33
03:52:53|54600.34
03:52:55|54600.34
03:52:56|54600.34
03:52:57|54600.34
03:52:58|54600.34
03:52:59|54600.34
03:53:00|54600.34
03:53:01|54600.34
03:53:03|54591.66
03:53:04|54586.71
03:53:05|54586.71
03:53:06|54586.71
03:53:07|54586.71
03:53:09|54581.27
03:53:09|54581.27
03:53:10|54577.78
03:53:11|54574.14
03:53:12|54574.14
03:53:13|54571.67
03:53:14|54586.85
03:53:15|54586.85
03:53:16|54586.85
03:53:17|54586.85
03:53:18|54586.85
03:53:19|54586.85
03:53:20|54588.09
03:53:21|54588.09
03:53:22|54588.09
03:53:23|54588.09
03:53:24|54601.17
03:53:25|54601.17
03:53:26|54606.68
03:53:27|54606.68
03:53:28|54606.68
03:53:29|54606.69
03:53:30|54610.99
03:53:31|54610.99
03:53:32|54610.99
03:53:33|54610.99
03:53:34|54610.99
03:53:35|54610.99
03:53:36|54610.99
03:53:38|54611.96
03:53:38|54611.96
03:53:39|54612.45
03:53:40|54612.45
03:53:41|54612.45
03:53:42|54612.45
03:53:43|54617.43
03:53:44|54617.43
03:53:45|54617.43
03:53:46|54617.43
03:53:47|54617.43
03:53:48|54617.43
03:53:49|54617.43
03:53:50|54617.43
03:53:51|54617.64
03:53:52|54617.64
03:53:54|54612.03
03:53:55|54610.98
03:53:57|54610.99
03:53:58|54610.99
03:53:59|54617.56
03:54:00|54617.56
03:54:01|54617.56
03:54:02|54612.8
03:54:04|54612.8
03:54:05|54612.8
03:54:06|54612.8
03:54:06|54613.36
03:54:08|54613.36
03:54:08|54613.36
03:54:09|54613.36
03:54:11|54613.36
03:54:12|54613.36
03:54:12|54613.36
03:54:14|54597.98
03:54:14|54597.98
03:54:16|54597.98
03:54:16|54597.98
03:54:17|54597.98
03:54:19|54597.98
03:54:20|54597.98
03:54:21|54597.98
03:54:22|54597.98
03:54:22|54597.98
03:54:23|54597.98
03:54:24|54597.98
03:54:25|54597.98
03:54:27|54597.98
03:54:28|54597.98
03:54:29|54597.98
03:54:29|54600.21
03:54:31|54600.21
03:54:32|54600.21
03:54:33|54600.21
03:54:33|54597.98
03:54:35|54597.98
03:54:36|54597.98
03:54:36|54597.98
03:54:37|54597.98
03:54:39|54597.98
03:54:40|54597.98
03:54:42|54597.98
03:54:42|54597.98
03:54:43|54616.06
03:54:44|54616.06
03:54:45|54616.06
03:54:46|54616.06
03:54:47|54616.06
03:54:48|54616.06
03:54:49|54613.44
03:54:50|54617.75
03:54:51|54617.75
03:54:52|54617.75
03:54:53|54617.75
03:54:55|54617.75
03:54:56|54617.75
03:54:57|54617.75
03:54:58|54617.75
03:54:59|54617.75
03:55:01|54613.06
03:55:02|54605.32
03:55:03|54593.54
03:55:04|54593.54
03:55:05|54593.54
03:55:06|54593.54
03:55:07|54593.54
03:55:08|54593.54
03:55:09|54593.54
03:55:11|54597.66
03:55:12|54597.66
03:55:13|54597.66
03:55:14|54597.66
03:55:16|54588.88
03:55:16|54588.88
03:55:17|54588.88
03:55:18|54588.88
03:55:19|54588.88
03:55:20|54588.88
03:55:21|54588.88
03:55:22|54588.88
03:55:23|54588.88
03:55:24|54588.88
03:55:25|54588.88
03:55:26|54588.88
03:55:27|54588.88
03:55:28|54588.88
03:55:30|54588.88
03:55:30|54588.88
03:55:32|54588.88
03:55:34|54588.88
03:55:34|54588.88
03:55:35|54590.2
03:55:36|54590.2
03:55:38|54590.2
03:55:39|54590.2
03:55:39|54590.2
03:55:40|54590.2
03:55:42|54590.2
03:55:42|54590.2
03:55:43|54590.2
03:55:44|54590.2
03:55:45|54590.2
03:55:46|54600.82
03:55:48|54600.83
03:55:48|54600.83
03:55:50|54600.83
03:55:51|54607.79
03:55:51|54607.79
03:55:52|54607.79
03:55:53|54607.79
03:55:55|54607.79
03:55:56|54607.79
03:55:58|54607.79
03:56:00|54604.86
03:56:01|54604.86
03:56:03|54604.86
03:56:04|54604.86
03:56:04|54604.86
03:56:06|54604.86
03:56:06|54604.86
03:56:08|54604.86
03:56:09|54604.86
03:56:10|54604.86
03:56:10|54604.86
03:56:11|54604.86
03:56:12|54604.86
03:56:14|54604.86
03:56:14|54604.86
03:56:16|54604.86
03:56:17|54604.86
03:56:18|54581.68
03:56:18|54581.68
03:56:20|54581.68
03:56:21|54581.68
03:56:22|54581.68
03:56:23|54581.68
03:56:23|54581.68
03:56:24|54581.68
03:56:25|54581.68
03:56:26|54581.68
03:56:28|54584.52
03:56:29|54584.52
03:56:29|54584.52
03:56:30|54586.88
03:56:32|54586.88
03:56:32|54588.32
03:56:33|54588.32
03:56:35|54588.32
03:56:35|54588.32
03:56:36|54588.32
03:56:38|54588.32
03:56:39|54588.32
03:56:40|54588.15
03:56:41|54588.15
03:56:41|54580.03
03:56:42|54586.1
03:56:44|54581.04
03:56:45|54581.04
03:56:45|54581.04
03:56:47|54581.04
03:56:48|54581.04
03:56:48|54581.04
03:56:49|54581.04
03:56:50|54581.04
03:56:51|54581.04
03:56:52|54581.04
03:56:53|54579.38
03:56:54|54579.38
03:56:56|54579.38
03:56:57|54579.81
03:56:59|54579.51
03:56:59|54579.51
03:57:01|54579.51
03:57:02|54580.83
03:57:04|54587.13
03:57:05|54587.13
03:57:06|54592.19
03:57:07|54592.19
03:57:08|54592.19
03:57:09|54595.17
03:57:10|54595.17
03:57:11|54595.18
03:57:12|54595.17
03:57:13|54595.17
03:57:14|54595.17
03:57:15|54595.17
03:57:16|54595.17
03:57:17|54595.17
03:57:18|54595.17
03:57:19|54595.17
03:57:20|54595.17
03:57:21|54595.17
03:57:22|54595.17
03:57:23|54595.17
03:57:24|54595.17
03:57:25|54595.17
03:57:26|54595.17
03:57:27|54595.17
03:57:28|54595.17
03:57:29|54595.17
03:57:30|54595.17
03:57:31|54595.17
03:57:32|54595.17
03:57:33|54595.17
03:57:34|54595.17
03:57:35|54595.17
03:57:36|54595.17
03:57:37|54595.17
03:57:38|54595.17
03:57:39|54595.17
03:57:40|54595.17
03:57:41|54595.17
03:57:42|54595.17
03:57:43|54595.17
03:57:44|54590.1
03:57:45|54590.1
03:57:46|54590.1
03:57:47|54590.1
03:57:48|54590.1
03:57:49|54590.1
03:57:50|54590.1
03:57:51|54590.1
03:57:52|54590.1
03:57:53|54590.16
03:57:54|54590.16
03:57:55|54590.16
03:57:56|54590.16
03:57:57|54590.16
03:57:58|54590.16
03:58:00|54590.16
03:58:01|54590.16
03:58:02|54590.16
03:58:04|54590.16
03:58:05|54590.16
03:58:06|54590.16
03:58:08|54590.16
03:58:08|54590.16
03:58:09|54590.16
03:58:10|54590.16
03:58:11|54590.16
03:58:12|54590.16
03:58:13|54590.16
03:58:14|54590.16
03:58:15|54590.16
03:58:16|54590.16
03:58:17|54590.16
03:58:18|54590.16
03:58:19|54590.16
03:58:21|54590.16
03:58:21|54590.16
03:58:22|54590.16
03:58:23|54590.16
03:58:24|54588.25
03:58:25|54588.25
03:58:26|54588.25
03:58:28|54588.25
03:58:28|54588.25
03:58:29|54588.25
03:58:30|54588.25
03:58:31|54591.58
03:58:32|54591.58
03:58:33|54591.58
03:58:34|54591.58
03:58:35|54591.58
03:58:36|54591.58
03:58:38|54591.58
03:58:38|54591.58
03:58:39|54591.58
03:58:40|54591.58
03:58:41|54591.58
03:58:42|54586.2
03:58:43|54586.07
03:58:44|54586.22
03:58:45|54586.22
03:58:46|54586.22
03:58:47|54586.22
03:58:48|54586.22
03:58:49|54586.22
03:58:50|54586.22
03:58:51|54586.22
03:58:52|54582.85
03:58:53|54582.85
03:58:54|54582.85
03:58:55|54582.85
03:58:56|54582.85
03:58:58|54582.85
03:59:00|54582.85
03:59:01|54582.85
03:59:03|54585.37
03:59:03|54585.37
03:59:05|54585.37
03:59:05|54585.37
03:59:07|54585.37
03:59:08|54585.37
03:59:09|54585.37
03:59:10|54585.37
03:59:12|54585.37
03:59:12|54585.37
03:59:13|54582.85
03:59:14|54582.85
03:59:15|54574.87
03:59:16|54574.87
03:59:17|54574.87
03:59:18|54574.87
03:59:19|54574.87
03:59:20|54574.87
03:59:21|54574.87
03:59:22|54574.87
03:59:24|54574.87
03:59:24|54574.87
03:59:25|54574.87
03:59:26|54574.87
03:59:27|54574.87
03:59:28|54574.87
03:59:29|54574.87
03:59:30|54574.87
03:59:31|54574.87
03:59:32|54574.87
03:59:33|54574.87
03:59:34|54588.42
03:59:35|54588.42
03:59:36|54588.42
03:59:37|54588.42
03:59:38|54588.42
03:59:39|54588.42
03:59:40|54588.33
03:59:41|54588.33
03:59:42|54599.04
03:59:43|54599.04
03:59:44|54599.04
03:59:45|54598.98
03:59:46|54598.98
03:59:47|54598.98
03:59:48|54598.98
03:59:49|54598.98
03:59:50|54598.66
03:59:51|54598.66
03:59:52|54598.66
03:59:53|54598.66
03:59:54|54598.66
03:59:55|54598.66
03:59:56|54598.66
03:59:57|54603.9
03:59:59|54603.9
04:00:01|54603.9
04:00:02|54603.9
04:00:03|54603.9
04:00:04|54603.9
04:00:05|54603.9
04:00:06|54603.9
04:00:07|54603.9
04:00:08|54603.9
04:00:08|54603.9
04:00:10|54603.9
04:00:11|54603.9
04:00:12|54603.9
04:00:14|54603.9
04:00:14|54574.87
04:00:15|54574.87
04:00:16|54574.87
04:00:17|54556.59
04:00:18|54556.59
04:00:19|54556.59
04:00:21|54556.59
04:00:22|54556.56
04:00:23|54547.78
04:00:24|54547.78
04:00:25|54547.78
04:00:26|54547.78
04:00:27|54548.3
04:00:28|54548.3
04:00:29|54548.3
04:00:30|54548.3
04:00:31|54548.3
04:00:32|54548.3
04:00:33|54548.3
04:00:34|54548.3
04:00:35|54548.3
04:00:36|54548.3
04:00:37|54548.3
04:00:38|54552.49
04:00:39|54552.49
04:00:40|54552.49
04:00:41|54547.23
04:00:42|54547.23
04:00:43|54556.07
04:00:44|54555.63
04:00:45|54555.63
04:00:46|54555.63
04:00:47|54570.28
04:00:48|54570.28
04:00:49|54570.28
04:00:50|54570.28
04:00:51|54570.28
04:00:52|54570.28
04:00:53|54570.28
04:00:54|54570.28
04:00:55|54570.28
04:00:56|54573.83
04:00:57|54573.83
04:00:58|54573.83
04:00:59|54573.83
04:01:01|54573.83
04:01:02|54580.21
04:01:03|54580.21
04:01:05|54580.21
04:01:06|54580.21
04:01:07|54580.21
04:01:08|54587.47
04:01:09|54587.47
04:01:10|54587.47
04:01:11|54587.47
04:01:12|54587.48
04:01:13|54587.48
04:01:14|54587.48
04:01:15|54587.48
04:01:16|54587.48
04:01:17|54587.48
04:01:18|54587.48
04:01:19|54587.64
04:01:20|54587.64
04:01:21|54587.64
04:01:22|54587.64
04:01:23|54587.64
04:01:24|54587.64
04:01:25|54586.58
04:01:26|54586.58
04:01:27|54562.99
04:01:28|54562.99
04:01:29|54562.99
04:01:30|54562.99
04:01:31|54544.57
04:01:32|54544.57
04:01:33|54544.57
04:01:34|54544.57
04:01:35|54544.57
04:01:36|54544.57
04:01:37|54544.57
04:01:38|54544.57
04:01:39|54537.25
04:01:40|54537.25
04:01:41|54537.25
04:01:42|54528.41
04:01:43|54528.41
04:01:44|54528.41
04:01:45|54528.41
04:01:46|54528.41
04:01:47|54524.11
04:01:48|54514.79
04:01:49|54514.79
04:01:50|54514.79
04:01:51|54514.79
04:01:52|54514.79
04:01:53|54514.79
04:01:54|54514.79
04:01:55|54514.79
04:01:57|54519.66
04:01:57|54519.66
04:01:59|54519.66
04:02:00|54519.66
04:02:01|54524.75
04:02:03|54524.75
04:02:03|54524.76
04:02:04|54524.76
04:02:06|54524.76
04:02:07|54521.65
04:02:07|54527.03
04:02:09|54533.81
04:02:09|54533.81
04:02:11|54533.81
04:02:11|54533.81
04:02:12|54533.81
04:02:13|54533.81
04:02:14|54533.81
04:02:16|54533.24
04:02:16|54533.24
04:02:18|54528.39
04:02:18|54528.39
04:02:20|54528.36
04:02:21|54528.36
04:02:21|54528.36
04:02:23|54528.36
04:02:24|54528.36
04:02:24|54528.36
04:02:26|54528.36
04:02:27|54528.36
04:02:28|54528.36
04:02:28|54528.36
04:02:30|54528.36
04:02:31|54517.5
04:02:31|54514.89
04:02:32|54519.08
04:02:33|54519.08
04:02:35|54519.08
04:02:36|54519.08
04:02:37|54519.08
04:02:38|54519.08
04:02:38|54519.08
04:02:40|54519.08
04:02:41|54519.08
04:02:41|54519.08
04:02:43|54519.08
04:02:43|54501.22
04:02:45|54511.51
04:02:46|54511.51
04:02:47|54508.89
04:02:47|54508.89
04:02:49|54506.57
04:02:50|54512.3
04:02:50|54512.3
04:02:51|54512.3
04:02:52|54512.3
04:02:53|54512.3
04:02:54|54512.3
04:02:55|54512.3
04:02:57|54512.3
04:02:58|54512.3
04:02:59|54512.3
04:02:59|54512.3
04:03:00|54512.3
04:03:02|54512.3
04:03:04|54512.3
04:03:05|54504.67
04:03:06|54499.93
04:03:07|54499.93
04:03:08|54499.93
04:03:10|54499.93
04:03:11|54499.93
04:03:12|54499.93
04:03:13|54499.93
04:03:14|54499.93
04:03:15|54499.93
04:03:16|54499.93
04:03:17|54499.95
04:03:18|54499.95
04:03:20|54499.95
04:03:21|54499.95
04:03:21|54499.95
04:03:23|54499.92
04:03:23|54499.92
04:03:25|54499.92
04:03:25|54499.92
04:03:27|54499.92
04:03:28|54499.92
04:03:29|54499.92
04:03:29|54499.92
04:03:30|54507.21
04:03:32|54507.21
04:03:32|54507.21
04:03:33|54501.53
04:03:34|54507.41
04:03:36|54508.97
04:03:37|54508.97
04:03:38|54508.97
04:03:39|54508.97
04:03:40|54508.97
04:03:41|54509.98
04:03:42|54509.98
04:03:44|54509.98
04:03:45|54509.98
04:03:46|54509.98
04:03:47|54508.97
04:03:48|54508.97
04:03:49|54508.97
04:03:50|54508.97
04:03:51|54508.97
04:03:52|54508.97
04:03:53|54508.98
04:03:54|54508.98
04:03:55|54508.98
04:03:56|54508.98
04:03:57|54508.98
04:03:58|54508.98
04:03:59|54508.98
04:03:59|54508.98
04:04:01|54513.55
04:04:02|54531.83
04:04:03|54531.83
04:04:04|54531.83
04:04:05|54531.83
04:04:06|54531.83
04:04:08|54531.83
04:04:10|54531.83
04:04:10|54531.83
04:04:12|54531.83
04:04:12|54531.83
04:04:13|54531.83
04:04:14|54531.83
04:04:15|54531.83
04:04:17|54531.83
04:04:17|54531.83
04:04:18|54531.83
04:04:19|54531.83
04:04:20|54531.83
04:04:22|54516.18
04:04:22|54516.18
04:04:24|54516.18
04:04:24|54516.18
04:04:26|54516.18
04:04:27|54516.18
04:04:28|54516.18
04:04:29|54516.18
04:04:30|54516.18
04:04:31|54516.18
04:04:32|54516.18
04:04:34|54516.18
04:04:34|54516.18
04:04:35|54516.18
04:04:36|54516.18
04:04:37|54516.18
04:04:39|54516.18
04:04:39|54516.18
04:04:40|54516.18
04:04:41|54529.43
04:04:42|54529.43
04:04:43|54529.43
04:04:44|54518.87
04:04:46|54518.87
04:04:46|54515.06
04:04:47|54515.83
04:04:48|54508.98
04:04:50|54508.98
04:04:51|54508.98
04:04:51|54508.98
04:04:52|54508.98
04:04:53|54508.98
04:04:54|54508.98
04:04:56|54508.98
04:04:57|54508.98
04:04:57|54508.98
04:04:58|54508.98
04:04:59|54508.98
04:05:01|54508.97
04:05:01|54508.97
04:05:02|54508.97
04:05:03|54508.67
04:05:05|54512.07
04:05:07|54506.06
04:05:09|54506.06
04:05:09|54506.06
04:05:10|54506.06
04:05:11|54510.12
04:05:12|54510.12
04:05:13|54510.12
04:05:14|54515.41
04:05:15|54514.1
04:05:16|54514.1
04:05:17|54514.1
04:05:18|54514.1
04:05:19|54514.1
04:05:20|54507.72
04:05:21|54507.72
04:05:22|54507.72
04:05:23|54507.72
04:05:24|54517.93
04:05:25|54517.93
04:05:26|54517.93
04:05:27|54517.93
04:05:29|54517.93
04:05:29|54517.93
04:05:30|54517.93
04:05:31|54506.94
04:05:32|54506.94
04:05:33|54506.94
04:05:34|54506.94
04:05:35|54506.94
04:05:36|54506.94
04:05:37|54506.94
04:05:38|54506.94
04:05:40|54506.94
04:05:41|54506.94
04:05:42|54506.94
04:05:43|54506.94
04:05:44|54509.13
04:05:44|54509.13
04:05:45|54509.13
04:05:47|54509.13
04:05:47|54509.13
04:05:49|54509.13
04:05:49|54509.13
04:05:51|54509.13
04:05:52|54516.55
04:05:53|54516.55
04:05:54|54516.55
04:05:55|54516.55
04:05:55|54516.55
04:05:56|54516.55
04:05:58|54516.55
04:05:59|54516.55
04:05:59|54516.55
04:06:01|54516.55
04:06:01|54516.55
04:06:03|54513.31
04:06:04|54513.31
04:06:06|54514.09
04:06:06|54514.09
04:06:07|54514.09
04:06:08|54514.09
04:06:10|54514.09
04:06:11|54516.2
04:06:12|54516.2
04:06:13|54516.2
04:06:13|54513.27
04:06:16|54513.27
04:06:16|54513.27
04:06:17|54513.27
04:06:18|54519.47
04:06:19|54519.47
04:06:20|54521.55
04:06:21|54521.55
04:06:22|54521.55
04:06:23|54521.55
04:06:24|54521.56
04:06:25|54521.56
04:06:26|54521.56
04:06:27|54518.75
04:06:28|54518.75
04:06:29|54518.75
04:06:30|54518.75
04:06:32|54518.75
04:06:32|54518.75
04:06:34|54518.75
04:06:34|54515.18
04:06:36|54512.48
04:06:37|54512.48
04:06:38|54512.48
04:06:39|54509.57
04:06:39|54511.96
04:06:40|54513.54
04:06:42|54511.57
04:06:43|54511.57
04:06:44|54511.57
04:06:45|54511.57
04:06:46|54511.57
04:06:47|54511.57
04:06:48|54511.57
04:06:49|54511.57
04:06:50|54511.57
04:06:50|54511.57
04:06:52|54511.57
04:06:53|54511.57
04:06:54|54512.47
04:06:55|54512.47
04:06:56|54512.47
04:06:57|54512.47
04:06:58|54512.47
04:06:59|54512.47
04:06:59|54512.47
04:07:00|54512.47
04:07:01|54512.47
04:07:03|54512.47
04:07:04|54512.47
04:07:04|54512.47
04:07:07|54512.47
04:07:07|54513.77
04:07:08|54513.77
04:07:09|54513.77
04:07:10|54513.77
04:07:12|54513.77
04:07:13|54514.35
04:07:14|54514.35
04:07:16|54514.35
04:07:16|54514.35
04:07:17|54514.35
04:07:18|54514.35
04:07:19|54512.45
04:07:20|54512.45
04:07:21|54512.45
04:07:22|54512.45
04:07:23|54512.45
04:07:24|54512.45
04:07:26|54512.45
04:07:27|54512.45
04:07:28|54505.37
04:07:29|54506.48
04:07:30|54501.28
04:07:31|54499.91
04:07:32|54499.91
04:07:33|54499.91
04:07:34|54499.91
04:07:35|54499.91
04:07:35|54499.91
04:07:37|54499.91
04:07:38|54499.91
04:07:39|54499.91
04:07:40|54499.91
04:07:41|54499.91
04:07:42|54483.05
04:07:42|54483.05
04:07:44|54490.55
04:07:45|54492.36
04:07:45|54492.36
04:07:47|54492.3
04:07:47|54492.3
04:07:50|54498.54
04:07:50|54498.54
04:07:51|54498.02
04:07:52|54498.02
04:07:53|54499.9
04:07:54|54499.9
04:07:55|54499.9
04:07:56|54499.9
04:07:57|54499.9
04:07:58|54499.9
04:07:59|54499.9
04:08:00|54499.9
04:08:01|54499.9
04:08:02|54499.91
04:08:03|54499.91
04:08:04|54499.9
04:08:05|54499.9
04:08:07|54499.91
04:08:09|54499.91
04:08:09|54499.91
04:08:10|54499.91
04:08:11|54499.91
04:08:12|54499.91
04:08:14|54499.91
04:08:15|54513.35
04:08:16|54513.35
04:08:17|54511.34
04:08:18|54511.34
04:08:19|54511.34
04:08:20|54513.52
04:08:21|54513.52
04:08:21|54497.54
04:08:23|54482.87
04:08:24|54482.87
04:08:25|54482.87
04:08:25|54489.54
04:08:27|54489.54
04:08:28|54489.54
04:08:29|54489.54
04:08:30|54489.54
04:08:31|54499.7
04:08:32|54499.7
04:08:33|54499.7
04:08:33|54499.7
04:08:35|54498.84
04:08:35|54498.84
04:08:37|54498.84
04:08:38|54500.14
04:08:38|54500.14
04:08:40|54500.14
04:08:41|54500.14
04:08:41|54500.14
04:08:42|54500.14
04:08:44|54502.28
04:08:45|54502.28
04:08:46|54502.29
04:08:46|54502.29
04:08:48|54508.84
04:08:49|54508.84
04:08:50|54508.84
04:08:51|54508.84
04:08:52|54508.84
04:08:53|54508.84
04:08:54|54508.84
04:08:55|54508.84
04:08:56|54508.84
04:08:57|54508.84
04:08:58|54508.84
04:08:59|54508.84
04:09:00|54508.84
04:09:01|54508.84
04:09:02|54508.84
04:09:03|54508.84
04:09:03|54508.84
04:09:05|54508.84
04:09:06|54508.84
04:09:06|54508.84
04:09:09|54508.84
04:09:10|54508.84
04:09:11|54503.68
04:09:13|54503.68
04:09:14|54503.68
04:09:15|54503.68
04:09:16|54503.68
04:09:17|54503.68
04:09:17|54503.27
04:09:19|54506.6
04:09:20|54506.6
04:09:22|54506.6
04:09:22|54503.86
04:09:23|54503.86
04:09:24|54503.86
04:09:25|54503.86
04:09:26|54503.86
04:09:28|54503.86
04:09:28|54505.15
04:09:29|54505.15
04:09:30|54505.15
04:09:31|54505.15
04:09:32|54505.15
04:09:33|54505.15
04:09:34|54505.15
04:09:35|54505.15
04:09:36|54505.15
04:09:38|54517.3
04:09:39|54517.29
04:09:40|54517.29
04:09:41|54517.29
04:09:42|54517.29
04:09:43|54517.29
04:09:44|54517.29
04:09:45|54521.55
04:09:45|54521.55
04:09:47|54521.55
04:09:47|54521.55
04:09:49|54521.55
04:09:50|54521.55
04:09:51|54521.55
04:09:52|54521.55
04:09:53|54521.55
04:09:54|54521.55
04:09:55|54521.55
04:09:56|54519.16
04:09:57|54519.16
04:09:58|54519.16
04:09:58|54519.32
04:10:00|54519.32
04:10:01|54519.32
04:10:02|54519.32
04:10:02|54519.32
04:10:03|54519.32
04:10:05|54519.32
04:10:05|54519.32
04:10:08|54521.5
04:10:09|54521.5
04:10:10|54512.04
04:10:12|54518.51
04:10:13|54518.51
04:10:14|54518.51
04:10:15|54518.51
04:10:16|54512.47
04:10:17|54512.47
04:10:18|54512.04
04:10:19|54512.04
04:10:20|54512.04
04:10:21|54512.04
04:10:22|54512.04
04:10:23|54512.04
04:10:24|54512.04
04:10:25|54512.04
04:10:26|54512.04
04:10:27|54512.04
04:10:28|54521.54
04:10:29|54520.89
04:10:30|54520.89
04:10:31|54520.89
04:10:32|54520.89
04:10:33|54520.89
04:10:34|54520.89
04:10:35|54523.19
04:10:36|54523.19
04:10:37|54523.19
04:10:38|54514.56
04:10:39|54514.56
04:10:41|54514.56
04:10:42|54514.56
04:10:42|54514.56
04:10:44|54514.56
04:10:44|54514.56
04:10:46|54514.56
04:10:47|54514.56
04:10:48|54514.56
04:10:49|54514.56
04:10:50|54514.56
04:10:51|54511.26
04:10:51|54511.26
04:10:53|54511.26
04:10:54|54511.26
04:10:55|54511.26
04:10:57|54511.26
04:10:57|54511.26
04:10:58|54511.26
04:10:59|54511.19
04:11:00|54511.19
04:11:01|54511.19
04:11:02|54511.19
04:11:03|54511.23
04:11:05|54511.24
04:11:05|54511.24
04:11:06|54511.24
04:11:07|54511.24
04:11:10|54511.06
04:11:10|54511.06
04:11:12|54511.06
04:11:13|54511.06
04:11:13|54511.06
04:11:15|54511.06
04:11:16|54511.06
04:11:17|54511.06
04:11:18|54511.06
04:11:19|54511.06
04:11:20|54511.06
04:11:21|54511.06
04:11:22|54511.06
04:11:23|54511.06
04:11:24|54511.06
04:11:25|54511.06
04:11:26|54511.06
04:11:27|54511.06
04:11:28|54511.06
04:11:29|54511.06
04:11:30|54511.06
04:11:31|54511.06
04:11:32|54511.06
04:11:33|54511.06
04:11:34|54506.37
04:11:35|54506.37
04:11:36|54506.37
04:11:37|54505.45
04:11:39|54505.45
04:11:39|54505.45
04:11:41|54508.62
04:11:42|54508.62
04:11:42|54508.62
04:11:43|54508.62
04:11:44|54508.62
04:11:45|54508.62
04:11:47|54508.62
04:11:47|54505.49
04:11:49|54510.31
04:11:49|54510.31
04:11:50|54510.31
04:11:51|54510.31
04:11:52|54510.31
04:11:55|54510.31
04:11:56|54510.31
04:11:56|54510.31
04:11:58|54510.31
04:11:58|54510.31
04:12:00|54505.45
04:12:01|54505.45
04:12:01|54505.45
04:12:02|54485.35
04:12:04|54485.35
04:12:04|54485.35
04:12:06|54485.35
04:12:06|54485.35
04:12:07|54485.35
04:12:08|54485.35
04:12:10|54488.48
04:12:12|54488.48
04:12:14|54488.49
04:12:14|54488.49
04:12:15|54488.49
04:12:16|54488.49
04:12:17|54488.49
04:12:19|54488.49
04:12:19|54488.49
04:12:21|54488.49
04:12:22|54492.13
04:12:23|54495.16
04:12:24|54495.16
04:12:25|54495.16
04:12:26|54495.16
04:12:27|54495.16
04:12:28|54496.08
04:12:29|54491.08
04:12:30|54491.08
04:12:31|54491.08
04:12:32|54491.08
04:12:33|54491.08
04:12:34|54487.33
04:12:35|54484.08
04:12:36|54484.07
04:12:37|54484.07
04:12:38|54484.07
04:12:39|54484.07
04:12:40|54484.07
04:12:41|54484.07
04:12:42|54484.07
04:12:43|54484.07
04:12:44|54484.07
04:12:45|54484.07
04:12:46|54484.07
04:12:47|54484.07
04:12:48|54484.07
04:12:49|54484.07
04:12:50|54484.07
04:12:51|54484.07
04:12:52|54482.86
04:12:53|54482.86
04:12:54|54482.86
04:12:55|54482.86
04:12:56|54482.86
04:12:57|54482.86
04:12:58|54482.86
04:12:59|54482.86
04:13:00|54482.86
04:13:01|54482.86
04:13:02|54482.86
04:13:03|54482.86
04:13:04|54482.86
04:13:05|54482.86
04:13:06|54477.27
04:13:07|54477.27
04:13:08|54477.27
04:13:09|54477.27
04:13:11|54477.27
04:13:12|54477.27
04:13:13|54477.27
04:13:15|54477.27
04:13:16|54477.27
04:13:17|54474.35
04:13:18|54474.1
04:13:19|54474.1
04:13:20|54474.1
04:13:21|54474.1
04:13:22|54474.1
04:13:23|54474.1
04:13:24|54474.1
04:13:25|54474.1
04:13:26|54469.91
04:13:27|54469.91
04:13:27|54469.91
04:13:29|54469.91
04:13:30|54469.91
04:13:30|54469.91
04:13:31|54469.91
04:13:33|54469.91
04:13:33|54469.91
04:13:35|54469.91
04:13:36|54469.91
04:13:37|54469.91
04:13:38|54469.91
04:13:39|54469.91
04:13:40|54469.91
04:13:41|54469.91
04:13:42|54469.91
04:13:43|54469.91
04:13:44|54465.83
04:13:45|54465.83
04:13:46|54465.83
04:13:47|54465.83
04:13:48|54465.83
04:13:49|54465.83
04:13:50|54465.83
04:13:51|54465.83
04:13:52|54465.83
04:13:53|54465.83
04:13:54|54465.83
04:13:55|54465.83
04:13:56|54465.83
04:13:57|54465.83
04:13:58|54465.83
04:13:59|54465.83
04:14:01|54465.83
04:14:01|54465.83
04:14:02|54465.83
04:14:03|54457.75
04:14:04|54457.75
04:14:05|54457.75
04:14:06|54457.75
04:14:07|54457.75
04:14:08|54457.75
04:14:09|54457.75
04:14:10|54457.75
04:14:12|54464.85
04:14:13|54464.85
04:14:15|54464.85
04:14:15|54464.85
04:14:17|54464.85
04:14:18|54464.85
04:14:19|54464.85
04:14:20|54464.85
04:14:22|54465.03
04:14:22|54465.03
04:14:23|54463.75
04:14:25|54463.75
04:14:25|54463.75
04:14:27|54463.75
04:14:27|54463.75
04:14:29|54463.75
04:14:29|54463.75
04:14:30|54463.75
04:14:31|54463.75
04:14:32|54463.75
04:14:34|54463.75
04:14:34|54463.75
04:14:35|54463.75
04:14:36|54463.75
04:14:37|54442.08
04:14:38|54440.3
04:14:39|54440.3
04:14:40|54440.3
04:14:41|54440.3
04:14:42|54440.3
04:14:43|54440.3
04:14:44|54440.3
04:14:45|54443.39
04:14:46|54443.39
04:14:47|54443.39
04:14:48|54443.39
04:14:49|54443.39
04:14:51|54443.39
04:14:51|54443.39
04:14:52|54443.39
04:14:53|54443.39
04:14:54|54443.39
04:14:56|54434.55
04:14:56|54434.55
04:14:57|54434.55
04:14:58|54431.77
04:14:59|54431.77
04:15:00|54431.77
04:15:01|54430.52
04:15:02|54430.52
04:15:03|54430.52
04:15:04|54427.12
04:15:05|54415.37
04:15:06|54415.37
04:15:08|54424.38
04:15:09|54424.38
04:15:09|54424.38
04:15:10|54424.38
04:15:11|54424.38
04:15:13|54424.38
04:15:15|54424.38
04:15:16|54424.38
04:15:17|54424.38
04:15:18|54419.94
04:15:20|54419.94
04:15:21|54419.94
04:15:22|54419.94
04:15:23|54419.94
04:15:24|54415.34
04:15:24|54419.94
04:15:26|54415.35
04:15:27|54415.35
04:15:28|54415.35
04:15:28|54422.71
04:15:29|54421.16
04:15:30|54421.16
04:15:31|54421.16
04:15:32|54422.66
04:15:33|54419.88
04:15:34|54419.88
04:15:36|54419.38
04:15:37|54415.37
04:15:38|54415.37
04:15:39|54415.38
04:15:40|54415.38
04:15:41|54415.38
04:15:42|54415.38
04:15:43|54415.38
04:15:44|54415.38
04:15:45|54415.38
04:15:46|54415.38
04:15:47|54415.38
04:15:48|54404.16
04:15:49|54407.62
04:15:50|54407.62
04:15:51|54407.62
04:15:52|54407.62
04:15:53|54407.62
04:15:54|54407.62
04:15:55|54407.62
04:15:56|54410.67
04:15:57|54410.67
04:15:58|54397.79
04:15:59|54397.79
04:16:00|54397.79
04:16:01|54397.79
04:16:02|54397.79
04:16:03|54397.79
04:16:05|54397.74
04:16:06|54388.99
04:16:06|54388.99
04:16:07|54388.99
04:16:08|54388.99
04:16:10|54388.99
04:16:11|54388.99
04:16:12|54388.99
04:16:13|54388.99
04:16:14|54388.99
04:16:16|54388.99
04:16:17|54400.
04:16:17|54414.76
04:16:19|54413.56
04:16:20|54413.56
04:16:20|54416.45
04:16:22|54416.45
04:16:24|54416.45
04:16:24|54416.45
04:16:25|54416.45
04:16:26|54416.45
04:16:27|54416.45
04:16:29|54416.45
04:16:29|54416.45
04:16:30|54416.45
04:16:31|54435.15
04:16:32|54435.15
04:16:33|54444.53
04:16:34|54444.53
04:16:35|54438.07
04:16:36|54438.07
04:16:37|54438.07
04:16:38|54463.63
04:16:39|54463.63
04:16:40|54470.14
04:16:41|54470.14
04:16:42|54470.14
04:16:44|54472.81
04:16:45|54472.81
04:16:46|54472.81
04:16:46|54472.81
04:16:47|54472.81
04:16:48|54472.81
04:16:49|54472.81
04:16:51|54460.65
04:16:51|54460.65
04:16:52|54475.75
04:16:54|54475.75
04:16:55|54475.75
04:16:55|54475.75
04:16:56|54475.75
04:16:57|54475.75
04:16:58|54475.75
04:16:59|54475.75
04:17:00|54475.75
04:17:01|54476.23
04:17:03|54476.23
04:17:04|54476.23
04:17:05|54476.23
04:17:05|54476.23
04:17:06|54462.53
04:17:08|54462.53
04:17:08|54459.77
04:17:10|54455.33
04:17:11|54441.19
04:17:11|54441.19
04:17:13|54426.69
04:17:14|54426.69
04:17:16|54416.41
04:17:17|54416.41
04:17:18|54416.41
04:17:19|54422.27
04:17:20|54422.27
04:17:21|54422.27
04:17:22|54422.27
04:17:24|54422.27
04:17:24|54422.27
04:17:26|54422.27
04:17:27|54422.27
04:17:28|54422.27
04:17:29|54430.86
04:17:29|54430.86
04:17:31|54430.86
04:17:32|54430.86
04:17:33|54430.86
04:17:34|54407.9
04:17:35|54407.9
04:17:36|54390.21
04:17:37|54390.21
04:17:38|54390.21
04:17:39|54390.21
04:17:40|54390.21
04:17:41|54390.21
04:17:42|54401.15
04:17:43|54403.1
04:17:44|54403.1
04:17:45|54403.1
04:17:46|54403.1
04:17:47|54403.1
04:17:48|54403.1
04:17:49|54404.74
04:17:50|54404.74
04:17:51|54404.74
04:17:51|54404.74
04:17:53|54404.74
04:17:54|54404.74
04:17:55|54404.74
04:17:56|54404.74
04:17:57|54405.85
04:17:58|54405.85
04:17:59|54405.85
04:17:59|54406.95
04:18:01|54406.95
04:18:01|54406.95
04:18:03|54406.95
04:18:04|54406.53
04:18:05|54406.53
04:18:06|54406.53
04:18:07|54406.53
04:18:07|54406.53
04:18:09|54406.53
04:18:09|54406.53
04:18:11|54406.53
04:18:12|54407.78
04:18:13|54407.78
04:18:13|54407.78
04:18:16|54407.78
04:18:17|54407.32
04:18:18|54407.32
04:18:20|54407.32
04:18:21|54407.32
04:18:22|54407.32
04:18:23|54407.32
04:18:25|54407.32
04:18:25|54407.32
04:18:26|54407.32
04:18:27|54403.6
04:18:28|54403.6
04:18:29|54403.6
04:18:30|54393.29
04:18:32|54393.29
04:18:32|54390.01
04:18:34|54400.11
04:18:34|54382.31
04:18:36|54382.31
04:18:37|54382.31
04:18:38|54382.31
04:18:39|54382.31
04:18:40|54382.31
04:18:41|54382.31
04:18:42|54382.31
04:18:43|54382.31
04:18:44|54382.31
04:18:45|54382.31
04:18:46|54382.31
04:18:48|54382.31
04:18:48|54382.31
04:18:49|54372.24
04:18:50|54372.24
04:18:51|54372.24
04:18:52|54372.24
04:18:53|54375.
04:18:54|54375.
04:18:55|54375.
04:18:56|54375.
04:18:57|54374.99
04:18:58|54374.99
04:18:59|54374.99
04:19:00|54374.99
04:19:01|54374.99
04:19:02|54374.99
04:19:03|54374.99
04:19:04|54373.56
04:19:05|54373.56
04:19:06|54373.56
04:19:07|54373.56
04:19:08|54372.24
04:19:09|54372.24
04:19:10|54372.24
04:19:11|54372.24
04:19:12|54372.24
04:19:13|54372.24
04:19:14|54379.19
04:19:16|54378.33
04:19:17|54378.33
04:19:19|54378.33
04:19:20|54378.33
04:19:20|54376.62
04:19:21|54376.62
04:19:22|54379.39
04:19:24|54379.39
04:19:25|54379.39
04:19:26|54379.39
04:19:27|54379.39
04:19:28|54350.
04:19:29|54339.81
04:19:30|54335.15
04:19:31|54335.77
04:19:33|54335.77
04:19:34|54335.77
04:19:36|54335.77
04:19:37|54341.18
04:19:37|54341.18
04:19:39|54341.18
04:19:40|54313.95
04:19:41|54304.26
04:19:42|54328.71
04:19:43|54331.67
04:19:44|54341.41
04:19:45|54329.97
04:19:46|54334.09
04:19:47|54334.09
04:19:48|54311.22
04:19:49|54328.
04:19:50|54320.83
04:19:51|54306.61
04:19:52|54306.61
04:19:53|54308.82
04:19:54|54308.82
04:19:55|54327.78
04:19:56|54327.78
04:19:57|54321.25
04:19:58|54312.63
04:19:59|54312.63
04:20:00|54312.63
04:20:01|54343.52
04:20:02|54343.52
04:20:03|54343.52
04:20:04|54343.52
04:20:05|54335.37
04:20:06|54335.37
04:20:07|54335.37
04:20:08|54335.37
04:20:09|54335.37
04:20:10|54335.37
04:20:11|54335.37
04:20:12|54335.37
04:20:13|54335.37
04:20:14|54335.37
04:20:15|54313.48
04:20:16|54313.48
04:20:18|54319.47
04:20:20|54310.01
04:20:20|54310.01
04:20:22|54310.01
04:20:22|54310.
04:20:24|54310.
04:20:25|54316.8
04:20:27|54316.85
04:20:27|54316.85
04:20:29|54316.85
04:20:29|54316.85
04:20:30|54330.23
04:20:32|54324.37
04:20:32|54324.37
04:20:33|54324.37
04:20:35|54324.37
04:20:35|54329.47
04:20:36|54329.47
04:20:37|54329.47
04:20:38|54321.22
04:20:40|54321.22
04:20:40|54329.95
04:20:41|54329.95
04:20:42|54329.95
04:20:43|54329.95
04:20:45|54329.95
04:20:45|54329.95
04:20:46|54329.95
04:20:48|54329.95
04:20:48|54321.8
04:20:49|54321.8
04:20:50|54321.8
04:20:51|54321.8
04:20:52|54321.8
04:20:54|54321.8
04:20:55|54321.8
04:20:56|54325.94
04:20:57|54325.94
04:20:58|54318.68
04:20:59|54314.82
04:21:00|54314.83
04:21:01|54313.39
04:21:02|54308.99
04:21:03|54308.99
04:21:04|54308.99
04:21:05|54320.12
04:21:06|54325.35
04:21:07|54325.35
04:21:08|54325.35
04:21:09|54326.87
04:21:10|54330.37
04:21:11|54330.37
04:21:13|54343.56
04:21:13|54343.56
04:21:15|54349.47
04:21:15|54349.47
04:21:16|54335.81
04:21:19|54329.
04:21:20|54307.97
04:21:21|54315.67
04:21:22|54315.67
04:21:24|54324.46
04:21:25|54324.46
04:21:26|54310.26
04:21:26|54314.21
04:21:27|54314.21
04:21:29|54314.21
04:21:30|54321.74
04:21:31|54314.01
04:21:32|54308.97
04:21:33|54309.96
04:21:34|54309.82
04:21:35|54309.82
04:21:36|54309.82
04:21:37|54309.82
04:21:38|54309.82
04:21:39|54309.82
04:21:41|54328.99
04:21:41|54328.99
04:21:43|54328.99
04:21:44|54328.99
04:21:45|54321.66
04:21:46|54321.66
04:21:46|54318.69
04:21:48|54318.69
04:21:49|54318.69
04:21:50|54318.69
04:21:51|54318.7
04:21:52|54318.7
04:21:54|54318.68
04:21:55|54318.68
04:21:56|54318.68
04:21:57|54318.68
04:21:57|54318.68
04:21:59|54318.68
04:21:59|54318.68
04:22:00|54318.68
04:22:02|54318.68
04:22:02|54318.68
04:22:03|54308.55
04:22:04|54308.55
04:22:05|54312.5
04:22:06|54304.26
04:22:08|54304.26
04:22:08|54304.26
04:22:10|54312.82
04:22:11|54312.82
04:22:12|54333.84
04:22:13|54350.57
04:22:13|54327.39
04:22:15|54327.39
04:22:16|54327.39
04:22:17|54327.39
04:22:17|54330.67
04:22:19|54330.67
04:22:21|54353.56
04:22:22|54363.88
04:22:23|54370.13
04:22:24|54370.13
04:22:25|54370.13
04:22:26|54373.56
04:22:28|54373.56
04:22:29|54373.56
04:22:29|54373.56
04:22:30|54373.56
04:22:31|54373.56
04:22:32|54373.56
04:22:34|54373.56
04:22:35|54373.56
04:22:36|54373.56
04:22:37|54365.82
04:22:38|54365.82
04:22:39|54365.82
04:22:40|54365.82
04:22:41|54365.82
04:22:42|54365.82
04:22:43|54359.04
04:22:45|54359.04
04:22:45|54362.17
04:22:47|54362.17
04:22:48|54362.17
04:22:49|54380.17
04:22:49|54380.17
04:22:51|54380.17
04:22:52|54380.17
04:22:52|54380.17
04:22:53|54380.17
04:22:54|54380.17
04:22:55|54374.69
04:22:57|54374.69
04:22:57|54374.69
04:22:59|54384.34
04:22:59|54384.34
04:23:00|54385.06
04:23:02|54385.02
04:23:02|54383.06
04:23:04|54386.87
04:23:04|54386.87
04:23:05|54386.87
04:23:07|54376.61
04:23:07|54376.61
04:23:08|54376.61
04:23:09|54376.61
04:23:11|54381.86
04:23:11|54381.86
04:23:12|54376.78
04:23:14|54376.78
04:23:15|54376.78
04:23:16|54376.78
04:23:17|54376.78
04:23:18|54376.78
04:23:19|54371.32
04:23:21|54371.32
04:23:22|54371.32
04:23:24|54370.78
04:23:25|54370.78
04:23:26|54370.78
04:23:28|54370.78
04:23:28|54370.78
04:23:30|54370.78
04:23:31|54370.78
04:23:31|54372.7
04:23:33|54372.7
04:23:34|54372.7
04:23:35|54382.54
04:23:37|54382.54
04:23:38|54382.54
04:23:39|54382.54
04:23:39|54382.54
04:23:40|54382.54
04:23:41|54382.54
04:23:42|54382.54
04:23:44|54386.95
04:23:45|54386.95
04:23:46|54393.56
04:23:47|54393.56
04:23:48|54393.56
04:23:49|54393.56
04:23:50|54393.56
04:23:51|54397.2
04:23:52|54397.2
04:23:52|54397.2
04:23:53|54397.2
04:23:54|54397.2
04:23:56|54397.2
04:23:56|54391.13
04:23:57|54391.13
04:23:58|54391.13
04:23:59|54382.97
04:24:01|54382.97
04:24:02|54376.67
04:24:02|54380.04
04:24:03|54380.04
04:24:04|54380.04
04:24:05|54377.99
04:24:07|54377.99
04:24:07|54377.99
04:24:10|54377.99
04:24:10|54370.79
04:24:11|54370.79
04:24:12|54370.79
04:24:13|54370.79
04:24:14|54370.78
04:24:15|54370.78
04:24:16|54360.93
04:24:17|54360.93
04:24:18|54365.2
04:24:19|54365.2
04:24:21|54365.21
04:24:23|54365.21
04:24:23|54365.21
04:24:25|54365.21
04:24:26|54365.21
04:24:27|54370.78
04:24:28|54370.78
04:24:29|54370.78
04:24:30|54377.98
04:24:31|54377.98
04:24:33|54387.06
04:24:34|54387.06
04:24:34|54387.06
04:24:35|54387.06
04:24:36|54387.06
04:24:37|54381.85
04:24:38|54381.86
04:24:39|54381.85
04:24:40|54385.44
04:24:41|54385.44
04:24:42|54385.44
04:24:43|54385.44
04:24:44|54385.44
04:24:45|54387.17
04:24:46|54387.17
04:24:47|54387.17
04:24:48|54387.17
04:24:49|54387.18
04:24:50|54388.68
04:24:51|54387.27
04:24:52|54387.27
04:24:53|54387.27
04:24:54|54387.27
04:24:55|54387.27
04:24:56|54387.27
04:24:57|54387.27
04:24:58|54381.7
04:24:59|54381.7
04:25:00|54381.7
04:25:02|54381.7
04:25:03|54381.7
04:25:03|54381.7
04:25:05|54381.7
04:25:05|54375.8
04:25:06|54375.8
04:25:07|54375.8
04:25:09|54374.96
04:25:10|54374.96
04:25:11|54369.96
04:25:12|54369.96
04:25:13|54369.96
04:25:14|54369.96
04:25:14|54369.96
04:25:16|54370.2
04:25:17|54370.2
04:25:18|54370.2
04:25:19|54365.26
04:25:20|54365.26
04:25:21|54365.26
04:25:23|54365.26
04:25:24|54365.26
04:25:25|54365.26
04:25:27|54365.26
04:25:28|54365.26
04:25:29|54365.83
04:25:31|54366.18
04:25:32|54366.18
04:25:33|54366.18
04:25:34|54371.24
04:25:35|54371.24
04:25:36|54375.89
04:25:37|54387.4
04:25:38|54391.16
04:25:39|54388.77
04:25:40|54385.33
04:25:42|54374.87
04:25:43|54371.83
04:25:45|54365.27
04:25:45|54365.27
04:25:47|54365.27
04:25:48|54365.27
04:25:49|54365.27
04:25:50|54365.27
04:25:51|54365.27
04:25:51|54365.27
04:25:52|54365.27
04:25:53|54365.27
04:25:55|54365.27
04:25:56|54365.27
04:25:56|54366.28
04:25:57|54366.28
04:25:58|54371.51
04:26:00|54367.28
04:26:01|54367.28
04:26:02|54377.47
04:26:03|54377.47
04:26:04|54377.47
04:26:05|54365.29
04:26:06|54365.29
04:26:07|54365.29
04:26:08|54365.29
04:26:09|54373.83
04:26:10|54373.83
04:26:11|54373.83
04:26:12|54379.39
04:26:13|54379.39
04:26:15|54380.52
04:26:16|54380.52
04:26:17|54380.52
04:26:17|54380.52
04:26:18|54380.52
04:26:19|54380.52
04:26:21|54380.52
04:26:22|54380.52
04:26:24|54380.52
04:26:26|54380.52
04:26:27|54380.52
04:26:29|54380.52
04:26:30|54380.52
04:26:30|54380.52
04:26:32|54380.33
04:26:33|54380.15
04:26:34|54380.15
04:26:35|54380.15
04:26:36|54380.15
04:26:36|54380.15
04:26:38|54380.15
04:26:38|54380.15
04:26:39|54380.15
04:26:41|54380.15
04:26:42|54380.15
04:26:42|54380.15
04:26:43|54380.15
04:26:45|54367.28
04:26:46|54367.28
04:26:47|54367.28
04:26:48|54367.28
04:26:49|54372.16
04:26:49|54372.16
04:26:51|54372.16
04:26:51|54372.16
04:26:53|54372.16
04:26:54|54372.16
04:26:55|54372.16
04:26:56|54372.16
04:26:57|54372.16
04:26:58|54372.16
04:26:59|54365.27
04:27:00|54365.27
04:27:01|54373.04
04:27:02|54376.99
04:27:03|54376.99
04:27:04|54376.99
04:27:05|54376.99
04:27:06|54376.99
04:27:07|54376.99
04:27:08|54376.99
04:27:09|54376.99
04:27:10|54376.99
04:27:11|54363.7
04:27:12|54363.69
04:27:13|54363.69
04:27:14|54363.69
04:27:15|54371.14
04:27:16|54371.14
04:27:17|54371.14
04:27:18|54359.52
04:27:19|54359.52
04:27:20|54364.68
04:27:22|54364.68
04:27:22|54364.68
04:27:24|54364.68
04:27:25|54360.5
04:27:27|54362.19
04:27:28|54362.19
04:27:30|54362.19
04:27:31|54362.19
04:27:32|54362.19
04:27:33|54362.19
04:27:34|54358.97
04:27:35|54370.41
04:27:36|54374.99
04:27:37|54374.99
04:27:38|54373.25
04:27:39|54373.25
04:27:40|54373.25
04:27:41|54373.25
04:27:42|54373.25
04:27:43|54373.25
04:27:44|54373.25
04:27:45|54373.25
04:27:46|54373.25
04:27:47|54373.25
04:27:48|54373.25
04:27:49|54373.25
04:27:50|54373.25
04:27:51|54373.25
04:27:52|54373.25
04:27:53|54373.25
04:27:55|54376.23
04:27:55|54376.23
04:27:56|54376.23
04:27:57|54376.23
04:27:58|54376.23
04:27:59|54376.23
04:28:01|54376.23
04:28:02|54376.23
04:28:03|54376.23
04:28:04|54376.23
04:28:04|54376.23
04:28:05|54376.23
04:28:06|54376.23
04:28:07|54376.23
04:28:09|54376.23
04:28:09|54376.23
04:28:10|54381.19
04:28:12|54381.19
04:28:13|54381.19
04:28:13|54384.45
04:28:15|54395.43
04:28:16|54396.29
04:28:17|54396.29
04:28:18|54403.74
04:28:19|54413.24
04:28:20|54405.88
04:28:21|54405.88
04:28:22|54405.88
04:28:23|54405.88
04:28:25|54405.88
04:28:27|54405.88
04:28:28|54405.88
04:28:29|54405.88
04:28:31|54405.88
04:28:32|54405.88
04:28:32|54405.88
04:28:33|54405.88
04:28:35|54405.88
04:28:36|54405.88
04:28:37|54405.88
04:28:37|54400.61
04:28:39|54400.61
04:28:40|54400.61
04:28:41|54400.61
04:28:42|54400.61
04:28:43|54400.61
04:28:44|54400.61
04:28:45|54402.55
04:28:45|54402.64
04:28:47|54402.64
04:28:47|54402.63
04:28:49|54402.63
04:28:50|54403.88
04:28:51|54403.88
04:28:52|54409.56
04:28:53|54410.39
04:28:54|54410.39
04:28:55|54410.39
04:28:56|54413.5
04:28:57|54413.5
04:28:58|54413.5
04:28:59|54413.5
04:29:00|54413.5
04:29:01|54413.5
04:29:02|54413.5
04:29:03|54407.25
04:29:04|54407.25
04:29:05|54407.25
04:29:05|54407.25
04:29:07|54411.43
04:29:08|54411.43
04:29:09|54411.43
04:29:10|54411.43
04:29:10|54411.43
04:29:12|54411.43
04:29:13|54411.43
04:29:14|54411.43
04:29:16|54411.43
04:29:16|54409.93
04:29:17|54409.93
04:29:18|54409.93
04:29:19|54409.93
04:29:20|54409.93
04:29:21|54409.93
04:29:22|54409.93
04:29:23|54409.93
04:29:24|54409.93
04:29:26|54409.93
04:29:28|54409.93
04:29:29|54413.
04:29:31|54413.
04:29:32|54412.27
04:29:33|54412.27
04:29:34|54412.27
04:29:35|54407.51
04:29:36|54407.51
04:29:37|54407.51
04:29:38|54407.51
04:29:40|54407.51
04:29:41|54405.92
04:29:42|54408.19
04:29:43|54402.15
04:29:44|54402.15
04:29:44|54402.15
04:29:46|54402.15
04:29:46|54402.15
04:29:48|54402.15
04:29:49|54402.15
04:29:50|54402.15
04:29:51|54402.15
04:29:52|54394.49
04:29:53|54386.13
04:29:54|54375.39
04:29:55|54375.39
04:29:55|54375.39
04:29:57|54375.39
04:29:58|54375.39
04:29:58|54383.45
04:30:00|54389.04
04:30:01|54389.04
04:30:01|54389.04
04:30:03|54389.04
04:30:04|54389.04
04:30:05|54373.21
04:30:05|54373.21
04:30:07|54373.21
04:30:08|54373.21
04:30:09|54373.21
04:30:10|54373.21
04:30:11|54373.21
04:30:13|54373.21
04:30:14|54368.4
04:30:14|54364.15
04:30:15|54364.15
04:30:17|54364.15
04:30:17|54364.15
04:30:19|54364.15
04:30:20|54351.57
04:30:20|54351.57
04:30:21|54346.69
04:30:22|54346.69
04:30:23|54346.69
04:30:25|54346.69
04:30:26|54346.69
04:30:28|54351.2
04:30:29|54351.2
04:30:30|54360.11
04:30:31|54360.11
04:30:32|54373.46
04:30:34|54368.07
04:30:35|54368.07
04:30:36|54368.07
04:30:37|54368.07
04:30:37|54375.32
04:30:39|54385.35
04:30:40|54381.79
04:30:40|54387.34
04:30:41|54386.07
04:30:43|54386.07
04:30:44|54387.96
04:30:45|54387.96
04:30:46|54387.96
04:30:47|54387.96
04:30:49|54387.96
04:30:49|54387.96
04:30:50|54387.96
04:30:51|54387.96
04:30:52|54383.06
04:30:54|54383.06
04:30:55|54385.95
04:30:55|54380.4
04:30:57|54380.4
04:30:58|54380.4
04:30:58|54380.4
04:30:59|54380.4
04:31:00|54380.4
04:31:01|54380.4
04:31:02|54380.4
04:31:04|54380.4
04:31:05|54380.4
04:31:05|54385.25
04:31:06|54382.64
04:31:07|54382.65
04:31:09|54381.
04:31:09|54381.
04:31:11|54381.
04:31:12|54381.
04:31:13|54381.
04:31:14|54384.6
04:31:15|54384.6
04:31:16|54384.6
04:31:17|54384.6
04:31:18|54384.6
04:31:19|54384.6
04:31:20|54398.89
04:31:21|54398.89
04:31:22|54398.89
04:31:23|54398.89
04:31:24|54398.89
04:31:25|54398.89
04:31:26|54395.48
04:31:27|54395.48
04:31:29|54395.48
04:31:30|54395.49
04:31:32|54395.49
04:31:34|54401.94
04:31:35|54401.94
04:31:37|54393.53
04:31:38|54388.48
04:31:39|54388.48
04:31:40|54388.48
04:31:41|54388.48
04:31:42|54388.48
04:31:43|54388.48
04:31:44|54388.48
04:31:45|54388.48
04:31:46|54388.48
04:31:47|54384.6
04:31:49|54384.6
04:31:50|54384.6
04:31:50|54377.91
04:31:51|54377.91
04:31:52|54377.91
04:31:53|54377.91
04:31:54|54377.91
04:31:55|54377.91
04:31:57|54377.91
04:31:58|54377.91
04:31:59|54377.91
04:32:00|54375.32
04:32:01|54366.89
04:32:02|54366.9
04:32:03|54366.9
04:32:04|54366.9
04:32:04|54366.9
04:32:06|54366.89
04:32:07|54366.9
04:32:08|54366.9
04:32:09|54366.9
04:32:10|54366.9
04:32:11|54366.9
04:32:11|54373.13
04:32:13|54373.13
04:32:14|54380.08
04:32:15|54380.08
04:32:15|54380.08
04:32:17|54380.08
04:32:18|54380.08
04:32:19|54380.08
04:32:20|54380.08
04:32:21|54380.08
04:32:22|54380.08
04:32:23|54380.08
04:32:24|54380.08
04:32:25|54380.08
04:32:26|54380.08
04:32:27|54380.08
04:32:28|54380.08
04:32:30|54380.08
04:32:30|54380.08
04:32:31|54380.08
04:32:33|54380.08
04:32:34|54380.08
04:32:36|54380.08
04:32:36|54380.08
04:32:38|54380.08
04:32:38|54380.08
04:32:39|54380.08
04:32:41|54380.08
04:32:42|54366.91
04:32:44|54369.51
04:32:44|54369.51
04:32:45|54372.43
04:32:46|54372.43
04:32:48|54372.43
04:32:49|54372.43
04:32:50|54372.43
04:32:51|54385.91
04:32:52|54385.91
04:32:53|54385.91
04:32:54|54385.91
04:32:55|54385.91
04:32:56|54385.91
04:32:58|54380.72
04:32:58|54380.72
04:32:59|54380.72
04:33:00|54380.72
04:33:01|54389.52
04:33:02|54389.52
04:33:03|54389.52
04:33:05|54389.52
04:33:07|54389.52
04:33:07|54389.52
04:33:08|54389.52
04:33:10|54389.52
04:33:10|54389.52
04:33:11|54389.52
04:33:12|54389.52
04:33:14|54389.52
04:33:15|54389.52
04:33:16|54389.52
04:33:17|54380.66
04:33:17|54380.66
04:33:19|54380.66
04:33:19|54380.66
04:33:21|54380.66
04:33:21|54380.66
04:33:23|54380.66
04:33:23|54380.66
04:33:25|54383.26
04:33:26|54383.62
04:33:27|54383.62
04:33:28|54383.62
04:33:29|54383.62
04:33:30|54382.84
04:33:32|54382.84
04:33:34|54382.84
04:33:34|54382.84
04:33:36|54382.84
04:33:36|54382.84
04:33:37|54382.84
04:33:39|54382.44
04:33:40|54382.44
04:33:41|54382.44
04:33:42|54382.44
04:33:43|54382.44
04:33:44|54382.89
04:33:45|54382.84
04:33:46|54382.84
04:33:47|54372.44
04:33:48|54372.44
04:33:49|54372.44
04:33:49|54372.44
04:33:51|54372.43
04:33:51|54372.43
04:33:53|54366.91
04:33:54|54366.91
04:33:55|54366.91
04:33:56|54366.91
04:33:57|54366.91
04:33:57|54366.91
04:33:59|54366.91
04:34:00|54366.91
04:34:01|54366.91
04:34:02|54366.91
04:34:03|54366.91
04:34:04|54366.91
04:34:05|54366.91
04:34:06|54366.9
04:34:07|54370.46
04:34:08|54370.46
04:34:09|54370.46
04:34:10|54370.46
04:34:11|54370.46
04:34:11|54370.46
04:34:13|54370.46
04:34:14|54370.46
04:34:15|54370.46
04:34:16|54370.46
04:34:17|54370.46
04:34:18|54373.
04:34:19|54374.14
04:34:20|54379.15
04:34:22|54379.15
04:34:22|54384.28
04:34:23|54384.28
04:34:24|54384.28
04:34:25|54384.28
04:34:26|54384.28
04:34:27|54384.28
04:34:28|54386.93
04:34:29|54386.93
04:34:31|54386.93
04:34:32|54386.93
04:34:34|54386.93
04:34:34|54386.93
04:34:36|54386.93
04:34:36|54386.93
04:34:37|54386.93
04:34:38|54386.93
04:34:40|54386.93
04:34:41|54369.64
04:34:42|54369.64
04:34:43|54369.64
04:34:44|54369.64
04:34:46|54369.64
04:34:46|54369.64
04:34:47|54369.64
04:34:48|54366.89
04:34:50|54366.89
04:34:50|54366.89
04:34:51|54366.89
04:34:52|54366.89
04:34:53|54366.89
04:34:54|54366.89
04:34:55|54366.89
04:34:56|54366.89
04:34:57|54366.89
04:34:59|54356.35
04:35:00|54356.35
04:35:01|54356.35
04:35:02|54356.35
04:35:03|54356.35
04:35:04|54356.35
04:35:05|54356.35
04:35:06|54356.35
04:35:08|54351.45
04:35:08|54351.45
04:35:10|54351.45
04:35:11|54351.45
04:35:12|54350.74
04:35:12|54350.74
04:35:14|54350.74
04:35:15|54350.74
04:35:16|54350.74
04:35:17|54350.74
04:35:18|54350.74
04:35:18|54351.56
04:35:20|54354.85
04:35:21|54356.79
04:35:22|54356.79
04:35:23|54356.79
04:35:24|54356.79
04:35:25|54356.79
04:35:26|54356.79
04:35:27|54356.79
04:35:28|54356.79
04:35:29|54356.79
04:35:30|54356.79
04:35:31|54349.98
04:35:33|54349.98
04:35:35|54353.04
04:35:35|54375.97
04:35:37|54375.97
04:35:38|54375.97
04:35:38|54375.97
04:35:41|54375.97
04:35:41|54367.87
04:35:42|54367.87
04:35:44|54367.87
04:35:45|54367.87
04:35:46|54367.87
04:35:46|54385.1
04:35:48|54385.1
04:35:49|54385.1
04:35:50|54385.1
04:35:50|54380.36
04:35:51|54380.36
04:35:53|54380.36
04:35:53|54380.36
04:35:55|54380.36
04:35:55|54380.36
04:35:57|54380.36
04:35:57|54380.36
04:35:58|54380.36
04:35:59|54368.6
04:36:02|54382.32
04:36:02|54382.32
04:36:03|54382.32
04:36:04|54374.1
04:36:05|54374.1
04:36:06|54374.1
04:36:07|54374.1
04:36:08|54368.41
04:36:09|54368.41
04:36:10|54368.41
04:36:12|54368.41
04:36:13|54368.41
04:36:14|54368.41
04:36:15|54368.41
04:36:16|54368.41
04:36:17|54368.41
04:36:18|54368.41
04:36:18|54368.41
04:36:20|54368.41
04:36:20|54368.41
04:36:22|54368.41
04:36:23|54368.41
04:36:24|54368.41
04:36:24|54368.41
04:36:26|54368.41
04:36:27|54368.41
04:36:28|54368.41
04:36:29|54375.59
04:36:30|54375.59
04:36:31|54375.17
04:36:32|54375.17
04:36:34|54375.17
04:36:34|54375.17
04:36:36|54375.17
04:36:36|54375.17
04:36:38|54375.17
04:36:38|54375.17
04:36:40|54375.17
04:36:42|54375.17
04:36:42|54375.18
04:36:43|54375.18
04:36:45|54368.41
04:36:46|54368.41
04:36:46|54371.45
04:36:47|54371.45
04:36:48|54371.45
04:36:49|54371.45
04:36:50|54371.45
04:36:52|54371.45
04:36:52|54371.45
04:36:53|54371.45
04:36:54|54371.45
04:36:55|54371.45
04:36:56|54371.45
04:36:57|54371.45
04:36:58|54371.45
04:36:59|54355.58
04:37:00|54355.58
04:37:01|54355.58
04:37:02|54355.58
04:37:03|54355.58
04:37:04|54354.22
04:37:05|54356.04
04:37:06|54356.04
04:37:07|54356.04
04:37:08|54356.04
04:37:09|54351.57
04:37:10|54351.57
04:37:11|54351.57
04:37:12|54351.57
04:37:13|54351.57
04:37:14|54351.57
04:37:15|54351.57
04:37:16|54351.57
04:37:17|54351.57
04:37:18|54351.57
04:37:19|54351.57
04:37:20|54351.57
04:37:21|54337.49
04:37:22|54337.49
04:37:23|54333.34
04:37:24|54324.14
04:37:25|54324.14
04:37:26|54328.95
04:37:27|54328.95
04:37:28|54329.21
04:37:29|54329.21
04:37:30|54329.21
04:37:31|54324.52
04:37:32|54328.29
04:37:34|54334.99
04:37:36|54334.99
04:37:38|54334.99
04:37:38|54334.99
04:37:39|54334.99
04:37:40|54334.99
04:37:42|54328.78
04:37:44|54328.78
04:37:45|54328.78
04:37:46|54328.78
04:37:46|54328.78
04:37:47|54328.78
04:37:48|54328.78
04:37:49|54328.78
04:37:50|54328.78
04:37:52|54328.78
04:37:53|54328.78
04:37:53|54339.32
04:37:55|54339.32
04:37:55|54339.32
04:37:56|54339.32
04:37:58|54343.69
04:37:58|54343.69
04:37:59|54343.69
04:38:00|54343.69
04:38:01|54341.12
04:38:02|54341.12
04:38:03|54341.12
04:38:04|54341.12
04:38:06|54344.87
04:38:06|54344.87
04:38:07|54344.87
04:38:09|54348.56
04:38:09|54348.56
04:38:10|54351.7
04:38:11|54343.31
04:38:13|54343.31
04:38:13|54343.3
04:38:14|54343.3
04:38:15|54343.3
04:38:16|54343.3
04:38:18|54343.3
04:38:19|54346.26
04:38:20|54346.26
04:38:21|54346.26
04:38:22|54346.26
04:38:23|54329.31
04:38:24|54329.31
04:38:25|54329.31
04:38:26|54339.78
04:38:27|54346.37
04:38:28|54346.85
04:38:29|54338.53
04:38:30|54339.36
04:38:31|54339.34
04:38:32|54339.34
04:38:33|54339.34
04:38:34|54339.34
04:38:36|54339.34
04:38:37|54346.8
04:38:39|54346.8
04:38:40|54345.41
04:38:41|54345.41
04:38:42|54345.41
04:38:43|54345.41
04:38:44|54345.41
04:38:46|54345.41
04:38:46|54345.04
04:38:47|54345.04
04:38:48|54345.04
04:38:49|54345.04
04:38:50|54345.04
04:38:51|54345.04
04:38:53|54345.04
04:38:54|54345.04
04:38:55|54345.04
04:38:56|54345.04
04:38:57|54345.04
04:38:58|54340.63
04:38:59|54340.63
04:39:00|54340.63
04:39:01|54332.21
04:39:03|54332.21
04:39:04|54332.21
04:39:04|54335.95
04:39:05|54335.95
04:39:07|54335.95
04:39:08|54335.95
04:39:08|54331.73
04:39:10|54332.71
04:39:10|54332.71
04:39:12|54332.71
04:39:13|54334.16
04:39:13|54331.29
04:39:15|54331.29
04:39:16|54331.29
04:39:17|54327.28
04:39:18|54310.01
04:39:19|54317.82
04:39:20|54320.37
04:39:21|54323.58
04:39:22|54331.85
04:39:22|54338.01
04:39:24|54338.01
04:39:25|54330.68
04:39:26|54335.55
04:39:27|54335.55
04:39:28|54335.55
04:39:29|54335.55
04:39:29|54335.55
04:39:31|54335.55
04:39:31|54335.55
04:39:33|54335.55
04:39:33|54335.55
04:39:34|54335.55
04:39:36|54335.55
04:39:38|54335.55
04:39:38|54335.55
04:39:40|54335.55
04:39:41|54335.55
04:39:42|54341.8
04:39:44|54354.35
04:39:45|54354.35
04:39:46|54354.35
04:39:47|54354.35
04:39:48|54354.35
04:39:48|54339.17
04:39:50|54339.17
04:39:51|54339.17
04:39:52|54339.17
04:39:53|54337.99
04:39:55|54333.
04:39:56|54332.98
04:39:57|54332.98
04:39:57|54332.98
04:39:59|54330.78
04:40:00|54333.45
04:40:01|54331.61
04:40:02|54331.61
04:40:03|54331.61
04:40:04|54331.61
04:40:06|54331.61
04:40:07|54331.61
04:40:08|54331.61
04:40:09|54331.61
04:40:10|54331.61
04:40:11|54337.25
04:40:12|54337.25
04:40:13|54337.25
04:40:14|54337.25
04:40:15|54337.25
04:40:16|54337.25
04:40:17|54337.25
04:40:18|54337.25
04:40:18|54337.25
04:40:19|54335.55
04:40:20|54335.55
04:40:21|54335.55
04:40:23|54335.55
04:40:24|54313.18
04:40:25|54313.18
04:40:26|54313.18
04:40:27|54313.18
04:40:28|54316.44
04:40:29|54316.44
04:40:30|54316.44
04:40:30|54316.44
04:40:31|54316.44
04:40:32|54316.44
04:40:34|54316.44
04:40:35|54316.44
04:40:35|54316.44
04:40:38|54315.08
04:40:39|54315.08
04:40:41|54315.08
04:40:42|54315.08
04:40:43|54315.08
04:40:45|54311.47
04:40:46|54311.47
04:40:46|54311.47
04:40:48|54311.47
04:40:49|54308.41
04:40:50|54308.41
04:40:51|54308.41
04:40:52|54308.71
04:40:53|54310.58
04:40:54|54310.58
04:40:55|54304.26
04:40:56|54305.54
04:40:57|54305.54
04:40:58|54305.54
04:40:59|54305.54
04:41:00|54305.54
04:41:01|54305.54
04:41:02|54305.54
04:41:03|54305.54
04:41:04|54305.54
04:41:05|54313.57
04:41:06|54313.57
04:41:07|54309.23
04:41:08|54309.23
04:41:09|54309.19
04:41:10|54304.25
04:41:11|54300.01
04:41:12|54296.67
04:41:13|54296.67
04:41:14|54296.67
04:41:15|54296.66
04:41:16|54296.66
04:41:17|54287.28
04:41:18|54287.28
04:41:19|54287.28
04:41:20|54287.28
04:41:21|54287.28
04:41:22|54287.28
04:41:23|54287.28
04:41:24|54287.28
04:41:25|54294.77
04:41:26|54294.77
04:41:27|54287.29
04:41:28|54287.29
04:41:29|54287.29
04:41:30|54295.66
04:41:31|54287.27
04:41:32|54287.27
04:41:33|54266.54
04:41:34|54266.54
04:41:35|54266.54
04:41:36|54279.3
04:41:37|54279.3
04:41:38|54279.3
04:41:39|54279.3
04:41:41|54280.11
04:41:43|54279.94
04:41:43|54289.72
04:41:44|54292.
04:41:46|54292.
04:41:47|54292.
04:41:47|54292.
04:41:48|54292.
04:41:49|54292.
04:41:50|54289.38
04:41:51|54289.38
04:41:52|54289.38
04:41:54|54289.43
04:41:54|54289.43
04:41:56|54289.43
04:41:57|54294.27
04:41:58|54294.27
04:41:59|54294.27
04:42:00|54294.27
04:42:02|54294.27
04:42:04|54302.03
04:42:04|54302.03
04:42:05|54302.03
04:42:06|54307.1
04:42:07|54307.1
04:42:08|54307.1
04:42:09|54307.1
04:42:10|54307.1
04:42:12|54307.1
04:42:12|54307.1
04:42:13|54307.1
04:42:14|54307.1
04:42:15|54298.76
04:42:16|54298.76
04:42:17|54298.76
04:42:18|54297.4
04:42:19|54294.57
04:42:20|54294.57
04:42:21|54294.57
04:42:22|54294.57
04:42:23|54294.57
04:42:24|54294.57
04:42:25|54277.93
04:42:26|54269.24
04:42:27|54271.8
04:42:28|54274.78
04:42:29|54274.78
04:42:31|54276.89
04:42:31|54276.89
04:42:32|54276.89
04:42:33|54277.24
04:42:34|54277.24
04:42:35|54277.24
04:42:36|54278.49
04:42:37|54278.49
04:42:39|54280.52
04:42:41|54280.48
04:42:42|54280.45
04:42:43|54276.68
04:42:45|54281.8
04:42:46|54277.75
04:42:47|54277.76
04:42:48|54277.76
04:42:49|54273.69
04:42:50|54273.69
04:42:51|54276.81
04:42:52|54278.58
04:42:53|54278.58
04:42:54|54278.58
04:42:55|54278.58
04:42:56|54279.2
04:42:57|54279.2
04:42:58|54279.2
04:42:59|54279.2
04:43:00|54286.47
04:43:01|54286.47
04:43:02|54286.47
04:43:03|54286.47
04:43:04|54278.69
04:43:05|54278.69
04:43:06|54278.69
04:43:07|54278.69
04:43:08|54278.69
04:43:09|54278.69
04:43:10|54278.69
04:43:11|54278.69
04:43:12|54278.69
04:43:14|54278.69
04:43:15|54278.69
04:43:16|54281.13
04:43:17|54281.13
04:43:18|54281.13
04:43:19|54282.98
04:43:20|54282.98
04:43:21|54282.98
04:43:22|54282.98
04:43:23|54282.98
04:43:23|54282.98
04:43:25|54282.98
04:43:26|54273.69
04:43:27|54273.69
04:43:28|54278.88
04:43:29|54274.89
04:43:29|54284.81
04:43:31|54284.81
04:43:31|54284.81
04:43:33|54284.81
04:43:34|54284.81
04:43:34|54278.8
04:43:36|54284.09
04:43:37|54280.1
04:43:38|54280.1
04:43:39|54280.1
04:43:41|54275.55
04:43:41|54275.55
04:43:43|54275.55
04:43:44|54275.55
04:43:46|54276.49
04:43:47|54276.49
04:43:48|54276.49
04:43:49|54276.1
04:43:51|54276.1
04:43:51|54284.81
04:43:52|54284.81
04:43:54|54284.81
04:43:55|54284.81
04:43:56|54284.81
04:43:57|54284.81
04:43:58|54284.81
04:43:59|54281.05
04:44:00|54284.17
04:44:01|54284.17
04:44:02|54284.17
04:44:03|54284.17
04:44:04|54284.17
04:44:05|54276.45
04:44:07|54276.11
04:44:07|54276.11
04:44:08|54276.06
04:44:09|54276.06
04:44:10|54276.07
04:44:11|54276.07
04:44:12|54276.07
04:44:13|54276.16
04:44:14|54276.16
04:44:15|54278.1
04:44:16|54278.1
04:44:17|54278.1
04:44:18|54284.81
04:44:19|54284.8
04:44:21|54284.8
04:44:22|54284.85
04:44:23|54284.85
04:44:24|54284.85
04:44:25|54290.09
04:44:26|54282.91
04:44:27|54290.08
04:44:28|54290.08
04:44:28|54290.08
04:44:30|54290.08
04:44:30|54278.29
04:44:32|54266.53
04:44:33|54266.53
04:44:34|54266.53
04:44:35|54266.53
04:44:36|54266.53
04:44:37|54264.79
04:44:38|54264.79
04:44:39|54264.79
04:44:40|54264.79
04:44:42|54261.86
04:44:43|54261.81
04:44:44|54259.95
04:44:46|54259.95
04:44:48|54259.95
04:44:48|54264.45
04:44:49|54264.45
04:44:50|54264.45
04:44:51|54263.48
04:44:53|54263.46
04:44:54|54263.46
04:44:55|54265.15
04:44:56|54265.15
04:44:57|54273.27
04:44:58|54273.27
04:44:59|54273.27
04:45:00|54273.27
04:45:01|54273.27
04:45:03|54273.27
04:45:04|54273.27
04:45:04|54273.27
04:45:06|54273.27
04:45:08|54276.5
04:45:09|54276.5
04:45:10|54276.5
04:45:11|54276.5
04:45:12|54270.
04:45:13|54270.
04:45:14|54270.
04:45:15|54270.
04:45:16|54270.
04:45:17|54264.97
04:45:18|54264.97
04:45:19|54269.91
04:45:20|54269.91
04:45:21|54269.91
04:45:22|54267.36
04:45:23|54267.36
04:45:24|54265.54
04:45:25|54265.54
04:45:26|54265.54
04:45:27|54265.54
04:45:28|54265.54
04:45:29|54283.53
04:45:30|54293.76
04:45:31|54293.76
04:45:32|54293.76
04:45:33|54293.76
04:45:34|54293.76
04:45:35|54293.76
04:45:36|54293.76
04:45:37|54293.76
04:45:38|54299.99
04:45:39|54299.99
04:45:40|54299.99
04:45:41|54299.99
04:45:43|54299.99
04:45:44|54282.98
04:45:45|54281.63
04:45:46|54281.63
04:45:48|54282.17
04:45:48|54280.48
04:45:50|54280.48
04:45:50|54280.48
04:45:52|54280.48
04:45:53|54280.48
04:45:53|54280.48
04:45:55|54285.51
04:45:56|54290.44
04:45:57|54290.44
04:45:57|54290.44
04:45:59|54290.44
04:46:00|54282.03
04:46:01|54282.91
04:46:01|54282.91
04:46:03|54282.91
04:46:05|54280.42
04:46:05|54280.42
04:46:06|54280.42
04:46:07|54280.42
04:46:08|54280.42
04:46:09|54271.51
04:46:10|54271.51
04:46:11|54271.51
04:46:13|54269.34
04:46:13|54264.41
04:46:14|54264.41
04:46:16|54264.41
04:46:16|54264.41
04:46:17|54264.41
04:46:18|54264.41
04:46:19|54262.83
04:46:20|54262.83
04:46:21|54271.65
04:46:22|54266.07
04:46:23|54266.07
04:46:24|54266.07
04:46:25|54266.07
04:46:27|54266.07
04:46:27|54276.48
04:46:29|54276.48
04:46:30|54276.48
04:46:31|54276.49
04:46:32|54276.49
04:46:33|54276.49
04:46:34|54276.49
04:46:35|54276.49
04:46:36|54276.49
04:46:37|54276.49
04:46:38|54273.81
04:46:39|54273.81
04:46:40|54272.97
04:46:41|54272.97
04:46:42|54272.97
04:46:44|54270.7
04:46:44|54270.7
04:46:46|54270.7
04:46:47|54270.7
04:46:48|54270.7
04:46:49|54270.98
04:46:50|54268.34
04:46:51|54268.34
04:46:52|54267.88
04:46:53|54267.87
04:46:54|54267.87
04:46:55|54267.87
04:46:56|54267.87
04:46:57|54267.87
04:46:58|54267.87
04:46:59|54267.87
04:47:00|54267.87
04:47:01|54267.87
04:47:02|54281.31
04:47:03|54282.88
04:47:04|54282.88
04:47:06|54282.89
04:47:07|54276.79
04:47:08|54281.69
04:47:09|54281.69
04:47:10|54281.69
04:47:11|54281.69
04:47:12|54282.15
04:47:13|54282.15
04:47:14|54282.15
04:47:14|54282.15
04:47:16|54282.15
04:47:17|54277.81
04:47:18|54277.82
04:47:19|54293.75
04:47:20|54293.75
04:47:21|54293.76
04:47:22|54293.76
04:47:23|54311.
04:47:24|54311.
04:47:25|54311.
04:47:25|54306.29
04:47:27|54306.29
04:47:28|54308.66
04:47:29|54304.28
04:47:30|54304.27
04:47:31|54304.27
04:47:32|54304.27
04:47:34|54304.27
04:47:34|54304.27
04:47:36|54304.27
04:47:37|54304.27
04:47:38|54304.27
04:47:39|54304.27
04:47:40|54304.27
04:47:41|54304.27
04:47:42|54304.27
04:47:44|54297.71
04:47:45|54297.71
04:47:45|54297.72
04:47:47|54297.72
04:47:49|54304.04
04:47:49|54304.04
04:47:51|54304.04
04:47:52|54304.04
04:47:53|54308.89
04:47:54|54304.76
04:47:55|54304.76
04:47:56|54304.76
04:47:57|54304.76
04:47:58|54304.76
04:47:59|54307.49
04:47:59|54307.49
04:48:00|54307.49
04:48:02|54307.49
04:48:03|54307.49
04:48:03|54307.49
04:48:05|54302.38
04:48:07|54302.38
04:48:07|54302.38
04:48:08|54302.38
04:48:09|54302.38
04:48:10|54302.38
04:48:11|54302.38
04:48:13|54302.38
04:48:13|54302.38
04:48:14|54302.38
04:48:15|54302.38
04:48:16|54302.38
04:48:18|54302.38
04:48:18|54307.29
04:48:19|54307.29
04:48:21|54307.29
04:48:22|54307.29
04:48:23|54303.62
04:48:23|54303.62
04:48:24|54303.62
04:48:25|54303.62
04:48:27|54303.62
04:48:28|54304.9
04:48:28|54304.91
04:48:29|54304.91
04:48:31|54302.31
04:48:31|54302.31
04:48:32|54302.31
04:48:34|54302.31
04:48:34|54302.31
04:48:35|54306.69
04:48:36|54306.69
04:48:38|54306.69
04:48:38|54306.69
04:48:40|54306.3
04:48:41|54306.3
04:48:41|54306.3
04:48:42|54295.98
04:48:44|54295.98
04:48:45|54292.45
04:48:46|54295.66
04:48:48|54295.66
04:48:49|54295.66
04:48:49|54295.66
04:48:50|54276.4
04:48:51|54276.4
04:48:52|54274.52
04:48:53|54274.52
04:48:54|54274.52
04:48:56|54274.52
04:48:57|54279.54
04:48:58|54279.54
04:48:59|54279.54
04:49:00|54279.54
04:49:01|54279.54
04:49:02|54279.54
04:49:03|54295.63
04:49:04|54295.63
04:49:05|54284.24
04:49:06|54296.31
04:49:07|54296.31
04:49:08|54296.31
04:49:09|54299.81
04:49:10|54313.37
04:49:11|54313.37
04:49:12|54313.37
04:49:13|54316.73
04:49:14|54316.73
04:49:15|54316.73
04:49:16|54305.97
04:49:17|54305.97
04:49:18|54309.83
04:49:19|54310.81
04:49:20|54316.44
04:49:21|54316.21
04:49:22|54316.03
04:49:23|54316.03
04:49:25|54310.61
04:49:26|54301.31
04:49:27|54301.31
04:49:28|54301.31
04:49:29|54302.31
04:49:30|54302.31
04:49:31|54302.31
04:49:32|54297.67
04:49:33|54297.67
04:49:34|54296.78
04:49:35|54296.77
04:49:36|54296.77
04:49:36|54296.77
04:49:38|54307.34
04:49:39|54307.34
04:49:40|54313.43
04:49:41|54313.43
04:49:42|54308.18
04:49:42|54308.18
04:49:44|54308.18
04:49:46|54308.18
04:49:47|54305.29
04:49:48|54305.29
04:49:49|54305.29
04:49:50|54305.29
04:49:51|54305.29
04:49:52|54305.29
04:49:53|54305.29
04:49:54|54305.29
04:49:56|54305.29
04:49:57|54305.29
04:49:58|54305.29
04:49:59|54305.29
04:50:00|54305.29
04:50:01|54310.76
04:50:02|54310.15
04:50:03|54306.74
04:50:04|54306.74
04:50:05|54310.16
04:50:06|54310.16
04:50:07|54310.48
04:50:08|54310.48
04:50:09|54310.48
04:50:10|54310.48
04:50:11|54307.47
04:50:12|54307.47
04:50:13|54307.47
04:50:14|54307.47
04:50:16|54286.52
04:50:16|54286.06
04:50:17|54286.06
04:50:19|54285.19
04:50:19|54285.19
04:50:21|54285.19
04:50:21|54280.1
04:50:22|54270.93
04:50:24|54270.93
04:50:24|54266.95
04:50:25|54266.95
04:50:27|54266.95
04:50:27|54273.09
04:50:28|54273.09
04:50:30|54272.65
04:50:30|54272.65
04:50:31|54272.65
04:50:33|54272.65
04:50:34|54262.83
04:50:34|54258.11
04:50:35|54258.11
04:50:37|54258.11
04:50:37|54258.11
04:50:39|54258.11
04:50:40|54258.11
04:50:40|54258.11
04:50:41|54262.27
04:50:43|54262.27
04:50:43|54262.27
04:50:44|54262.27
04:50:46|54262.27
04:50:47|54262.27
04:50:48|54273.11
04:50:50|54272.93
04:50:50|54272.93
04:50:51|54272.93
04:50:53|54291.87
04:50:54|54291.87
04:50:56|54295.26
04:50:57|54284.43
04:50:58|54284.43
04:51:00|54284.43
04:51:00|54284.43
04:51:02|54288.61
04:51:03|54288.61
04:51:04|54288.61
04:51:05|54288.61
04:51:06|54288.61
04:51:06|54288.61
04:51:08|54284.93
04:51:08|54284.93
04:51:10|54284.93
04:51:12|54290.17
04:51:12|54290.17
04:51:14|54290.17
04:51:15|54290.17
04:51:15|54290.17
04:51:16|54291.15
04:51:17|54291.15
04:51:18|54291.15
04:51:20|54291.15
04:51:20|54287.44
04:51:21|54282.94
04:51:23|54282.97
04:51:23|54287.8
04:51:24|54287.8
04:51:26|54287.8
04:51:26|54289.98
04:51:27|54299.87
04:51:28|54305.95
04:51:29|54311.92
04:51:30|54307.64
04:51:32|54307.64
04:51:32|54318.06
04:51:33|54318.06
04:51:34|54313.49
04:51:36|54297.76
04:51:37|54303.27
04:51:38|54303.27
04:51:39|54303.27
04:51:40|54303.27
04:51:41|54315.77
04:51:42|54310.97
04:51:43|54306.07
04:51:44|54306.07
04:51:45|54306.07
04:51:47|54306.07
04:51:49|54306.09
04:51:50|54304.01
04:51:51|54291.84
04:51:53|54280.85
04:51:54|54273.71
04:51:56|54280.96
04:51:57|54280.96
04:51:58|54276.87
04:51:59|54276.87
04:52:00|54276.87
04:52:01|54276.87
04:52:02|54277.39
04:52:03|54277.39
04:52:04|54277.39
04:52:06|54277.39
04:52:07|54277.39
04:52:08|54284.33
04:52:09|54288.99
04:52:10|54288.99
04:52:11|54288.99
04:52:12|54288.98
04:52:13|54288.99
04:52:14|54288.99
04:52:15|54288.99
04:52:16|54293.03
04:52:17|54293.03
04:52:18|54293.03
04:52:19|54293.03
04:52:21|54292.6
04:52:22|54292.6
04:52:23|54283.24
04:52:24|54291.29
04:52:25|54291.29
04:52:26|54270.
04:52:27|54270.
04:52:28|54258.11
04:52:29|54258.11
04:52:29|54258.11
04:52:31|54258.11
04:52:32|54258.11
04:52:33|54255.08
04:52:33|54255.08
04:52:35|54250.11
04:52:36|54250.11
04:52:37|54250.11
04:52:37|54250.11
04:52:39|54250.11
04:52:40|54250.11
04:52:41|54250.11
04:52:42|54250.11
04:52:43|54250.11
04:52:44|54262.74
04:52:44|54262.74
04:52:45|54262.74
04:52:47|54262.74
04:52:48|54262.74
04:52:50|54259.59
04:52:51|54257.91
04:52:53|54250.12
04:52:54|54250.12
04:52:55|54250.12
04:52:56|54252.06
04:52:57|54252.06
04:52:59|54250.12
04:52:59|54250.12
04:53:01|54250.12
04:53:02|54250.12
04:53:03|54262.94
04:53:04|54262.95
04:53:05|54263.23
04:53:06|54263.23
04:53:07|54262.93
04:53:08|54262.93
04:53:09|54262.93
04:53:10|54262.84
04:53:11|54262.84
04:53:12|54262.97
04:53:13|54262.97
04:53:14|54262.97
04:53:15|54262.97
04:53:16|54262.96
04:53:17|54268.76
04:53:18|54268.76
04:53:19|54268.76
04:53:20|54272.37
04:53:21|54272.37
04:53:22|54266.87
04:53:23|54266.87
04:53:24|54266.87
04:53:25|54266.87
04:53:26|54266.87
04:53:27|54275.34
04:53:28|54275.34
04:53:29|54275.34
04:53:30|54271.51
04:53:31|54271.51
04:53:32|54271.51
04:53:33|54271.7
04:53:34|54271.7
04:53:35|54271.7
04:53:36|54271.7
04:53:37|54271.7
04:53:38|54275.52
04:53:39|54271.68
04:53:40|54271.83
04:53:41|54271.83
04:53:42|54271.83
04:53:43|54271.83
04:53:44|54271.83
04:53:45|54271.83
04:53:46|54271.83
04:53:47|54278.71
04:53:48|54278.7
04:53:50|54278.7
04:53:51|54279.28
04:53:53|54280.71
04:53:53|54280.71
04:53:55|54279.58
04:53:56|54275.3
04:53:57|54274.78
04:53:58|54282.17
04:53:59|54282.26
04:54:00|54280.63
04:54:02|54282.19
04:54:03|54281.49
04:54:04|54301.58
04:54:05|54301.58
04:54:07|54301.58
04:54:08|54301.58
04:54:09|54319.36
04:54:09|54314.01
04:54:11|54314.01
04:54:12|54319.35
04:54:12|54314.66
04:54:14|54315.54
04:54:15|54315.54
04:54:15|54307.89
04:54:17|54304.87
04:54:18|54304.87
04:54:19|54304.87
04:54:20|54304.87
04:54:21|54304.87
04:54:22|54314.69
04:54:23|54314.69
04:54:24|54334.8
04:54:25|54334.8
04:54:26|54325.69
04:54:27|54325.69
04:54:28|54325.69
04:54:29|54340.78
04:54:30|54340.56
04:54:31|54346.85
04:54:32|54346.85
04:54:33|54337.56
04:54:34|54329.43
04:54:35|54329.43
04:54:36|54329.43
04:54:37|54313.67
04:54:38|54313.67
04:54:39|54305.99
04:54:40|54305.97
04:54:41|54298.53
04:54:42|54298.53
04:54:43|54298.53
04:54:44|54298.53
04:54:45|54298.53
04:54:46|54298.53
04:54:47|54298.53
04:54:48|54298.53
04:54:49|54302.44
04:54:51|54301.83
04:54:53|54299.97
04:54:54|54299.97
04:54:55|54299.97
04:54:56|54291.95
04:54:58|54287.85
04:54:59|54279.21
04:55:01|54279.21
04:55:01|54279.21
04:55:02|54283.
04:55:03|54283.
04:55:04|54279.71
04:55:06|54284.24
04:55:08|54284.24
04:55:09|54301.76
04:55:09|54310.65
04:55:10|54310.65
04:55:11|54310.65
04:55:12|54331.62
04:55:13|54331.62
04:55:15|54327.57
04:55:16|54323.36
04:55:17|54323.36
04:55:18|54323.36
04:55:19|54323.36
04:55:20|54323.36
04:55:21|54323.36
04:55:22|54323.36
04:55:23|54323.36
04:55:24|54323.36
04:55:25|54323.36
04:55:26|54323.36
04:55:27|54323.36
04:55:28|54320.83
04:55:29|54320.83
04:55:30|54320.83
04:55:31|54320.83
04:55:32|54320.83
04:55:33|54320.83
04:55:34|54320.83
04:55:35|54320.83
04:55:36|54323.22
04:55:37|54323.22
04:55:38|54323.23
04:55:39|54326.22
04:55:40|54326.22
04:55:41|54326.22
04:55:42|54326.22
04:55:43|54326.22
04:55:44|54323.95
04:55:45|54323.95
04:55:46|54323.95
04:55:47|54323.95
04:55:48|54323.95
04:55:49|54323.95
04:55:50|54311.78
04:55:52|54311.78
04:55:53|54311.78
04:55:55|54311.78
04:55:56|54311.78
04:55:57|54311.78
04:55:58|54311.78
04:55:59|54311.78
04:56:00|54311.78
04:56:01|54311.78
04:56:02|54307.33
04:56:04|54307.34
04:56:05|54307.34
04:56:06|54303.23
04:56:07|54303.23
04:56:08|54303.23
04:56:09|54298.98
04:56:10|54298.98
04:56:11|54302.21
04:56:12|54302.21
04:56:13|54302.21
04:56:14|54302.21
04:56:15|54302.21
04:56:16|54302.21
04:56:17|54294.22
04:56:18|54294.22
04:56:19|54295.05
04:56:20|54295.05
04:56:20|54295.05
04:56:22|54295.05
04:56:23|54295.99
04:56:23|54295.99
04:56:25|54295.99
04:56:26|54295.99
04:56:27|54299.21
04:56:28|54299.21
04:56:29|54299.21
04:56:30|54299.21
04:56:31|54294.27
04:56:32|54285.89
04:56:33|54280.9
04:56:34|54283.14
04:56:35|54283.14
04:56:36|54278.96
04:56:37|54274.66
04:56:37|54271.94
04:56:39|54269.03
04:56:39|54260.36
04:56:41|54252.07
04:56:42|54252.07
04:56:42|54254.44
04:56:44|54254.44
04:56:45|54250.11
04:56:46|54244.86
04:56:46|54236.8
04:56:48|54245.04
04:56:49|54240.03
04:56:50|54236.38
04:56:51|54236.38
04:56:52|54236.38
04:56:54|54237.3
04:56:54|54237.3
04:56:55|54255.98
04:56:56|54255.98
04:56:58|54249.44
04:57:00|54252.53
04:57:01|54252.53
04:57:02|54252.53
04:57:03|54252.53
04:57:04|54252.53
04:57:05|54266.4
04:57:06|54266.4
04:57:07|54266.4
04:57:08|54252.25
04:57:09|54252.25
04:57:10|54252.25
04:57:11|54252.25
04:57:12|54247.61
04:57:13|54247.61
04:57:14|54240.36
04:57:15|54240.36
04:57:16|54253.01
04:57:17|54245.58
04:57:18|54245.58
04:57:19|54245.58
04:57:20|54253.06
04:57:21|54253.06
04:57:22|54250.13
04:57:23|54250.13
04:57:24|54246.53
04:57:25|54246.53
04:57:26|54246.53
04:57:27|54246.53
04:57:28|54246.53
04:57:29|54252.19
04:57:30|54252.19
04:57:31|54252.19
04:57:32|54252.19
04:57:33|54252.19
04:57:34|54252.19
04:57:35|54252.19
04:57:36|54250.73
04:57:37|54244.38
04:57:38|54244.38
04:57:39|54244.38
04:57:40|54244.38
04:57:41|54244.38
04:57:42|54244.38
04:57:43|54233.01
04:57:44|54233.01
04:57:45|54233.
04:57:46|54212.59
04:57:47|54220.
04:57:48|54220.
04:57:49|54234.5
04:57:50|54234.5
04:57:51|54230.96
04:57:52|54229.64
04:57:54|54226.25
04:57:56|54226.77
04:57:57|54226.77
04:57:58|54219.5
04:57:59|54227.99
04:58:01|54226.02
04:58:01|54219.09
04:58:03|54220.11
04:58:05|54220.11
04:58:05|54220.11
04:58:06|54228.29
04:58:07|54228.29
04:58:08|54228.29
04:58:09|54228.29
04:58:10|54222.38
04:58:12|54222.38
04:58:14|54222.38
04:58:15|54222.38
04:58:15|54222.38
04:58:17|54218.54
04:58:18|54218.17
04:58:18|54218.17
04:58:20|54218.17
04:58:20|54211.6
04:58:21|54211.6
04:58:23|54211.6
04:58:24|54219.01
04:58:24|54219.01
04:58:26|54219.01
04:58:26|54219.01
04:58:27|54219.01
04:58:28|54219.01
04:58:29|54205.88
04:58:30|54200.05
04:58:31|54200.05
04:58:32|54200.05
04:58:34|54200.05
04:58:34|54200.05
04:58:35|54209.89
04:58:37|54209.89
04:58:38|54208.22
04:58:38|54207.1
04:58:40|54207.1
04:58:41|54207.1
04:58:42|54207.1
04:58:43|54210.83
04:58:43|54210.84
04:58:44|54210.84
04:58:46|54210.84
04:58:46|54202.73
04:58:47|54202.74
04:58:48|54201.26
04:58:49|54207.23
04:58:50|54201.95
04:58:52|54203.59
04:58:53|54203.59
04:58:54|54200.
04:58:55|54200.
04:58:57|54200.
04:58:57|54200.01
04:58:59|54210.83
04:59:00|54210.83
04:59:02|54210.83
04:59:04|54200.
04:59:04|54200.01
04:59:05|54200.01
04:59:06|54200.01
04:59:07|54200.01
04:59:08|54210.83
04:59:10|54210.83
04:59:11|54210.83
04:59:11|54200.01
04:59:12|54200.01
04:59:13|54200.01
04:59:14|54200.01
04:59:15|54200.01
04:59:16|54200.
04:59:17|54200.01
04:59:18|54200.01
04:59:19|54200.01
04:59:20|54200.01
04:59:21|54200.
04:59:22|54200.
04:59:23|54200.
04:59:24|54200.
04:59:25|54200.
04:59:26|54200.
04:59:27|54198.04
04:59:28|54198.04
04:59:29|54198.04
04:59:30|54198.04
04:59:31|54198.04
04:59:32|54198.04
04:59:33|54198.04
04:59:34|54198.04
04:59:35|54198.04
04:59:36|54210.84
04:59:37|54210.84
04:59:38|54210.84
04:59:39|54210.84
04:59:40|54228.29
04:59:42|54228.29
04:59:43|54228.29
04:59:44|54228.29
04:59:45|54228.29
04:59:46|54228.28
04:59:47|54227.45
04:59:47|54222.11
04:59:49|54222.11
04:59:50|54222.11
04:59:51|54211.52
04:59:52|54203.84
04:59:53|54203.84
04:59:53|54215.08
04:59:56|54212.09
04:59:56|54214.79
04:59:57|54214.79
04:59:58|54214.79
05:00:00|54217.88
05:00:01|54219.78
05:00:02|54219.78
05:00:04|54222.49
05:00:05|54222.49
05:00:07|54211.37
05:00:08|54222.5
05:00:09|54222.5
05:00:10|54222.5
05:00:11|54222.5
05:00:12|54222.5
05:00:13|54222.5
05:00:14|54222.5
05:00:15|54222.5
05:00:16|54222.49
05:00:17|54222.49
05:00:18|54228.28
05:00:19|54228.28
05:00:20|54228.28
05:00:21|54228.28
05:00:22|54228.28
05:00:23|54240.64
05:00:24|54240.64
05:00:25|54253.67
05:00:26|54263.71
05:00:27|54263.71
05:00:28|54263.71
05:00:29|54263.12
05:00:30|54256.02
05:00:32|54257.73
05:00:32|54254.46
05:00:33|54254.46
05:00:35|54254.46
05:00:35|54253.99
05:00:36|54243.07
05:00:37|54240.62
05:00:39|54240.66
05:00:39|54242.41
05:00:41|54242.03
05:00:42|54238.71
05:00:42|54238.73
05:00:43|54238.73
05:00:44|54238.73
05:00:45|54259.91
05:00:46|54259.91
05:00:47|54264.63
05:00:49|54264.62
05:00:49|54264.62
05:00:50|54266.65
05:00:51|54266.66
05:00:53|54266.66
05:00:53|54266.66
05:00:54|54266.66
05:00:55|54266.66
05:00:57|54266.66
05:00:58|54266.66
05:01:00|54266.66
05:01:01|54251.46
05:01:02|54251.46
05:01:04|54251.46
05:01:05|54259.21
05:01:05|54261.84
05:01:07|54265.3
05:01:07|54266.31
05:01:08|54259.68
05:01:10|54259.68
05:01:11|54267.51
05:01:12|54267.51
05:01:12|54270.
05:01:13|54270.
05:01:15|54275.39
05:01:15|54272.47
05:01:17|54269.64
05:01:17|54269.64
05:01:18|54269.64
05:01:20|54269.64
05:01:20|54269.64
05:01:21|54269.64
05:01:23|54269.64
05:01:23|54269.64
05:01:25|54274.81
05:01:25|54274.81
05:01:27|54274.81
05:01:27|54274.81
05:01:28|54282.96
05:01:30|54282.96
05:01:30|54292.79
05:01:31|54292.79
05:01:33|54292.79
05:01:33|54292.79
05:01:34|54292.79
05:01:35|54287.47
05:01:36|54286.78
05:01:38|54286.78
05:01:39|54286.78
05:01:40|54286.78
05:01:41|54280.
05:01:41|54270.59
05:01:42|54270.59
05:01:43|54264.67
05:01:44|54264.67
05:01:46|54264.67
05:01:46|54264.67
05:01:47|54264.67
05:01:48|54283.67
05:01:49|54270.14
05:01:50|54275.33
05:01:51|54275.49
05:01:52|54275.92
05:01:53|54275.92
05:01:55|54275.92
05:01:56|54275.92
05:01:57|54278.36
05:01:59|54278.34
05:02:01|54263.04
05:02:01|54263.04
05:02:02|54263.04
05:02:04|54263.04
05:02:05|54270.58
05:02:06|54270.58
05:02:07|54273.96
05:02:08|54273.96
05:02:09|54273.96
05:02:10|54273.96
05:02:11|54273.96
05:02:12|54280.96
05:02:13|54280.96
05:02:14|54280.96
05:02:14|54284.43
05:02:16|54284.43
05:02:18|54284.43
05:02:19|54284.43
05:02:20|54284.43
05:02:21|54284.43
05:02:22|54284.43
05:02:23|54284.44
05:02:25|54279.69
05:02:25|54270.66
05:02:26|54263.39
05:02:27|54265.13
05:02:28|54267.2
05:02:30|54267.2
05:02:30|54274.22
05:02:31|54274.22
05:02:32|54275.12
05:02:33|54274.99
05:02:34|54274.98
05:02:35|54274.98
05:02:36|54274.98
05:02:37|54274.98
05:02:38|54274.98
05:02:40|54284.43
05:02:41|54284.43
05:02:41|54284.43
05:02:42|54288.71
05:02:43|54288.71
05:02:44|54284.43
05:02:46|54293.77
05:02:46|54284.46
05:02:47|54279.23
05:02:48|54279.23
05:02:50|54279.23
05:02:50|54279.23
05:02:52|54280.61
05:02:52|54280.61
05:02:53|54275.91
05:02:54|54275.91
05:02:55|54275.91
05:02:56|54275.91
05:02:58|54275.91
05:03:00|54275.91
05:03:00|54262.43
05:03:01|54258.39
05:03:02|54258.39
05:03:04|54267.35
05:03:05|54267.35
05:03:07|54264.42
05:03:08|54264.42
05:03:09|54264.42
05:03:10|54264.13
05:03:12|54264.13
05:03:12|54264.13
05:03:13|54264.13
05:03:15|54259.35
05:03:15|54259.35
05:03:16|54259.35
05:03:17|54258.66
05:03:19|54258.66
05:03:19|54258.67
05:03:20|54259.41
05:03:21|54259.41
05:03:22|54259.41
05:03:23|54259.41
05:03:24|54259.41
05:03:25|54259.41
05:03:26|54267.68
05:03:27|54267.68
05:03:28|54267.68
05:03:29|54267.68
05:03:30|54277.98
05:03:31|54275.66
05:03:32|54275.66
05:03:33|54275.66
05:03:34|54275.66
05:03:35|54276.36
05:03:36|54276.36
05:03:37|54276.36
05:03:38|54276.36
05:03:39|54284.96
05:03:40|54284.97
05:03:41|54284.97
05:03:42|54284.97
05:03:43|54284.97
05:03:44|54284.97
05:03:45|54284.97
05:03:46|54284.97
05:03:47|54284.97
05:03:48|54284.97
05:03:49|54284.97
05:03:50|54284.97
05:03:51|54293.67
05:03:52|54293.38
05:03:53|54286.99
05:03:54|54286.99
05:03:55|54285.69
05:03:56|54285.69
05:03:57|54274.68
05:03:59|54274.68
05:04:01|54285.07
05:04:03|54285.07
05:04:03|54295.93
05:04:05|54292.9
05:04:05|54293.26
05:04:06|54293.27
05:04:07|54293.27
05:04:08|54293.27
05:04:09|54293.27
05:04:11|54294.01
05:04:11|54294.01
05:04:13|54294.01
05:04:13|54294.01
05:04:14|54301.45
05:04:15|54297.38
05:04:16|54294.05
05:04:17|54294.05
05:04:19|54294.05
05:04:19|54294.05
05:04:20|54294.05
05:04:22|54294.05
05:04:22|54292.08
05:04:23|54292.08
05:04:24|54292.08
05:04:25|54292.08
05:04:26|54292.08
05:04:27|54300.57
05:04:28|54300.57
05:04:29|54300.57
05:04:30|54300.57
05:04:31|54287.41
05:04:33|54292.28
05:04:33|54286.
05:04:34|54284.86
05:04:35|54284.86
05:04:36|54281.48
05:04:38|54281.48
05:04:38|54271.17
05:04:39|54271.17
05:04:40|54271.17
05:04:41|54271.17
05:04:42|54271.17
05:04:44|54271.17
05:04:45|54271.17
05:04:46|54277.13
05:04:47|54282.61
05:04:48|54282.61
05:04:49|54283.48
05:04:50|54283.48
05:04:51|54283.48
05:04:52|54283.48
05:04:53|54283.48
05:04:54|54283.48
05:04:55|54289.91
05:04:56|54289.91
05:04:57|54289.91
05:04:58|54289.91
05:04:59|54289.91
05:05:00|54289.91
05:05:02|54289.91
05:05:03|54298.31
05:05:04|54298.31
05:05:05|54299.75
05:05:06|54299.75
05:05:07|54296.55
05:05:08|54296.55
05:05:09|54296.55
05:05:10|54296.55
05:05:11|54303.12
05:05:12|54300.9
05:05:13|54300.9
05:05:14|54300.9
05:05:15|54300.9
05:05:16|54300.9
05:05:17|54300.9
05:05:18|54300.9
05:05:19|54300.9
05:05:20|54300.9
05:05:21|54300.9
05:05:22|54310.58
05:05:23|54310.58
05:05:24|54310.58
05:05:25|54310.58
05:05:26|54310.57
05:05:27|54310.57
05:05:28|54310.57
05:05:29|54310.57
05:05:30|54310.57
05:05:32|54327.81
05:05:32|54322.89
05:05:35|54322.89
05:05:35|54322.89
05:05:37|54310.94
05:05:37|54315.38
05:05:38|54315.38
05:05:39|54315.38
05:05:40|54315.38
05:05:41|54316.75
05:05:42|54317.69
05:05:43|54317.69
05:05:45|54317.69
05:05:46|54311.99
05:05:47|54311.99
05:05:48|54314.49
05:05:49|54314.49
05:05:50|54315.18
05:05:51|54315.18
05:05:52|54315.18
05:05:53|54327.81
05:05:54|54327.81
05:05:55|54322.5
05:05:56|54322.5
05:05:57|54322.5
05:05:58|54322.5
05:05:59|54322.5
05:06:00|54322.5
05:06:02|54322.5
05:06:02|54320.61
05:06:03|54320.61
05:06:05|54320.61
05:06:06|54320.61
05:06:07|54321.81
05:06:08|54321.35
05:06:09|54321.35
05:06:10|54317.13
05:06:11|54317.13
05:06:13|54317.13
05:06:13|54317.13
05:06:14|54317.13
05:06:16|54317.13
05:06:16|54317.13
05:06:17|54318.67
05:06:18|54316.78
05:06:19|54318.41
05:06:20|54306.
05:06:21|54306.
05:06:22|54306.
05:06:23|54306.
05:06:24|54306.
05:06:25|54322.06
05:06:26|54322.81
05:06:27|54321.
05:06:29|54317.15
05:06:29|54317.15
05:06:30|54317.15
05:06:31|54317.15
05:06:32|54317.38
05:06:33|54317.38
05:06:34|54317.38
05:06:35|54317.38
05:06:36|54318.04
05:06:37|54318.04
05:06:38|54318.04
05:06:39|54318.04
05:06:40|54322.36
05:06:41|54322.36
05:06:42|54322.36
05:06:43|54322.36
05:06:44|54322.36
05:06:45|54312.82
05:06:47|54312.82
05:06:48|54312.82
05:06:49|54312.82
05:06:50|54319.7
05:06:51|54319.7
05:06:52|54319.7
05:06:53|54319.7
05:06:54|54319.7
05:06:55|54319.7
05:06:55|54318.42
05:06:57|54311.97
05:06:58|54311.97
05:06:59|54311.97
05:07:01|54311.97
05:07:03|54311.97
05:07:04|54311.97
05:07:06|54311.97
05:07:07|54311.97
05:07:08|54311.97
05:07:10|54311.97
05:07:11|54311.97
05:07:12|54311.97
05:07:13|54318.19
05:07:14|54318.19
05:07:15|54318.19
05:07:16|54318.19
05:07:17|54320.51
05:07:18|54319.27
05:07:19|54319.27
05:07:20|54316.95
05:07:21|54311.73
05:07:22|54308.94
05:07:23|54308.94
05:07:24|54308.94
05:07:24|54308.94
05:07:26|54308.94
05:07:27|54308.94
05:07:28|54308.94
05:07:29|54308.94
05:07:29|54308.94
05:07:31|54308.94
05:07:31|54327.82
05:07:33|54327.82
05:07:34|54327.82
05:07:34|54327.82
05:07:36|54327.82
05:07:37|54332.58
05:07:38|54332.58
05:07:39|54332.58
05:07:40|54332.58
05:07:41|54336.31
05:07:42|54336.31
05:07:43|54336.31
05:07:44|54336.31
05:07:45|54336.3
05:07:46|54336.3
05:07:47|54336.3
05:07:48|54336.3
05:07:49|54336.3
05:07:50|54336.3
05:07:50|54336.32
05:07:52|54336.32
05:07:53|54336.32
05:07:54|54336.32
05:07:55|54336.32
05:07:56|54336.32
05:07:57|54336.32
05:07:58|54336.32
05:07:59|54336.32
05:08:00|54336.32
05:08:01|54344.82
05:08:02|54346.3
05:08:04|54346.3
05:08:05|54346.3
05:08:07|54346.3
05:08:08|54346.3
05:08:10|54346.3
05:08:10|54335.67
05:08:11|54335.67
05:08:12|54335.67
05:08:13|54325.52
05:08:14|54325.52
05:08:15|54325.52
05:08:16|54316.54
05:08:17|54316.54
05:08:18|54322.1
05:08:20|54322.1
05:08:20|54322.1
05:08:21|54322.1
05:08:22|54323.43
05:08:24|54323.42
05:08:25|54326.65
05:08:26|54338.1
05:08:27|54338.1
05:08:28|54337.57
05:08:29|54337.57
05:08:30|54339.16
05:08:31|54339.16
05:08:32|54339.16
05:08:33|54330.9
05:08:34|54329.54
05:08:35|54333.79
05:08:36|54332.07
05:08:37|54332.06
05:08:38|54332.06
05:08:39|54332.06
05:08:40|54332.06
05:08:41|54332.06
05:08:42|54318.34
05:08:43|54321.92
05:08:44|54317.01
05:08:45|54310.49
05:08:46|54312.69
05:08:47|54312.69
05:08:48|54312.7
05:08:49|54312.82
05:08:50|54312.82
05:08:51|54305.04
05:08:52|54305.04
05:08:53|54305.04
05:08:54|54305.04
05:08:56|54306.32
05:08:57|54306.32
05:08:58|54306.32
05:08:58|54306.32
05:09:00|54310.61
05:09:01|54306.88
05:09:01|54306.88
05:09:03|54306.88
05:09:04|54317.78
05:09:05|54317.78
05:09:06|54317.78
05:09:07|54317.78
05:09:09|54317.78
05:09:09|54318.58
05:09:11|54318.58
05:09:11|54306.91
05:09:13|54307.29
05:09:14|54305.51
05:09:15|54305.51
05:09:15|54305.51
05:09:17|54308.87
05:09:18|54308.87
05:09:19|54300.33
05:09:20|54300.01
05:09:20|54300.01
05:09:21|54300.01
05:09:22|54300.01
05:09:24|54301.63
05:09:25|54301.63
05:09:26|54301.63
05:09:27|54315.53
05:09:28|54315.53
05:09:29|54315.53
05:09:30|54315.53
05:09:31|54315.42
05:09:32|54315.42
05:09:33|54315.43
05:09:34|54315.43
05:09:35|54315.43
05:09:36|54315.43
05:09:37|54324.19
05:09:38|54319.55
05:09:39|54334.26
05:09:40|54344.77
05:09:41|54344.77
05:09:42|54344.77
05:09:43|54344.77
05:09:44|54326.65
05:09:45|54326.65
05:09:46|54326.65
05:09:47|54326.65
05:09:48|54342.5
05:09:49|54342.5
05:09:50|54342.5
05:09:51|54342.5
05:09:52|54342.5
05:09:53|54342.5
05:09:54|54342.5
05:09:55|54342.5
05:09:56|54342.5
05:09:57|54344.77
05:09:58|54344.77
05:10:00|54344.82
05:10:00|54344.82
05:10:02|54344.81
05:10:03|54340.66
05:10:03|54340.66
05:10:05|54340.66
05:10:07|54353.31
05:10:08|54353.31
05:10:09|54338.1
05:10:10|54343.05
05:10:12|54346.07
05:10:13|54346.08
05:10:14|54347.8
05:10:15|54347.8
05:10:17|54358.11
05:10:18|54358.11
05:10:18|54360.08
05:10:20|54360.08
05:10:21|54361.
05:10:21|54361.
05:10:23|54360.97
05:10:24|54360.97
05:10:25|54360.97
05:10:26|54360.97
05:10:26|54360.97
05:10:28|54360.97
05:10:29|54360.97
05:10:29|54355.47
05:10:31|54349.91
05:10:31|54349.91
05:10:32|54349.91
05:10:33|54349.91
05:10:34|54349.91
05:10:35|54349.91
05:10:37|54356.19
05:10:37|54344.7
05:10:39|54344.7
05:10:40|54338.73
05:10:41|54331.57
05:10:42|54331.22
05:10:43|54333.9
05:10:44|54333.9
05:10:45|54333.9
05:10:46|54333.51
05:10:47|54339.15
05:10:48|54339.15
05:10:49|54344.45
05:10:50|54344.45
05:10:51|54344.45
05:10:52|54344.45
05:10:53|54344.45
05:10:54|54344.45
05:10:55|54344.45
05:10:56|54361.81
05:10:57|54361.81
05:10:58|54361.81
05:10:59|54361.81
05:11:00|54361.81
05:11:01|54369.82
05:11:02|54352.69
05:11:03|54352.69
05:11:04|54352.69
05:11:05|54352.69
05:11:07|54352.71
05:11:08|54352.71
05:11:10|54352.71
05:11:11|54351.
05:11:12|54351.
05:11:13|54351.
05:11:14|54351.
05:11:15|54337.8
05:11:16|54337.8
05:11:17|54336.21
05:11:19|54339.05
05:11:19|54339.05
05:11:20|54336.47
05:11:21|54336.47
05:11:22|54344.33
05:11:23|54344.33
05:11:24|54344.33
05:11:25|54343.93
05:11:26|54343.93
05:11:28|54343.93
05:11:28|54343.93
05:11:29|54347.43
05:11:30|54350.62
05:11:31|54350.62
05:11:33|54350.62
05:11:33|54350.62
05:11:35|54350.62
05:11:36|54352.69
05:11:37|54352.69
05:11:38|54349.02
05:11:39|54349.02
05:11:40|54349.02
05:11:41|54349.02
05:11:42|54347.19
05:11:43|54346.8
05:11:44|54346.8
05:11:45|54346.8
05:11:46|54346.8
05:11:47|54346.8
05:11:48|54346.8
05:11:49|54346.8
05:11:50|54346.8
05:11:51|54346.8
05:11:52|54346.8
05:11:53|54346.8
05:11:54|54346.8
05:11:55|54346.8
05:11:56|54346.8
05:11:57|54346.8
05:11:58|54346.8
05:11:59|54346.8
05:12:00|54346.8
05:12:01|54346.81
05:12:02|54346.81
05:12:03|54346.8
05:12:04|54346.8
05:12:05|54346.8
05:12:06|54346.8
05:12:08|54346.8
05:12:09|54346.8
05:12:11|54346.8
05:12:11|54346.81
05:12:12|54346.81
05:12:14|54346.8
05:12:14|54346.8
05:12:16|54349.01
05:12:17|54346.8
05:12:18|54346.8
05:12:19|54346.8
05:12:20|54346.8
05:12:21|54332.79
05:12:22|54330.01
05:12:23|54330.01
05:12:24|54333.86
05:12:25|54333.86
05:12:26|54333.86
05:12:27|54333.86
05:12:28|54330.
05:12:29|54330.
05:12:30|54317.91
05:12:31|54317.91
05:12:32|54317.91
05:12:32|54317.91
05:12:34|54317.91
05:12:35|54317.91
05:12:36|54317.91
05:12:37|54332.22
05:12:38|54332.22
05:12:39|54332.22
05:12:40|54332.22
05:12:41|54339.63
05:12:41|54339.63
05:12:43|54339.63
05:12:43|54338.3
05:12:45|54338.3
05:12:46|54338.3
05:12:47|54338.3
05:12:48|54338.3
05:12:50|54344.71
05:12:50|54344.71
05:12:52|54344.17
05:12:52|54344.17
05:12:53|54344.86
05:12:55|54344.86
05:12:55|54344.86
05:12:56|54344.86
05:12:57|54345.15
05:12:59|54345.15
05:12:59|54345.15
05:13:00|54345.15
05:13:01|54345.15
05:13:03|54345.15
05:13:03|54345.15
05:13:05|54345.15
05:13:05|54345.15
05:13:07|54345.15
05:13:07|54345.18
05:13:09|54345.13
05:13:11|54345.13
05:13:13|54345.14
05:13:14|54339.53
05:13:15|54339.53
05:13:16|54347.86
05:13:17|54347.86
05:13:18|54347.86
05:13:19|54347.86
05:13:20|54338.2
05:13:21|54343.21
05:13:22|54343.21
05:13:23|54343.21
05:13:24|54343.21
05:13:25|54343.21
05:13:26|54343.21
05:13:27|54345.11
05:13:28|54345.11
05:13:29|54345.12
05:13:30|54345.12
05:13:31|54350.
05:13:33|54350.
05:13:34|54350.
05:13:35|54350.
05:13:36|54341.69
05:13:37|54341.69
05:13:37|54341.69
05:13:39|54341.69
05:13:40|54341.69
05:13:40|54341.69
05:13:42|54341.69
05:13:43|54341.69
05:13:44|54341.69
05:13:45|54341.69
05:13:46|54341.71
05:13:47|54341.71
05:13:48|54341.71
05:13:49|54341.71
05:13:50|54341.71
05:13:51|54341.71
05:13:52|54347.35
05:13:52|54340.62
05:13:54|54340.62
05:13:55|54340.62
05:13:55|54340.62
05:13:57|54340.02
05:13:58|54340.02
05:13:59|54338.56
05:14:00|54338.56
05:14:01|54326.54
05:14:01|54326.54
05:14:04|54326.54
05:14:04|54324.65
05:14:05|54324.65
05:14:06|54324.65
05:14:07|54324.65
05:14:08|54324.65
05:14:10|54321.35
05:14:11|54320.88
05:14:13|54320.88
05:14:13|54315.43
05:14:14|54315.43
05:14:16|54315.43
05:14:17|54315.43
05:14:19|54315.43
05:14:20|54318.57
05:14:21|54318.57
05:14:22|54318.57
05:14:23|54318.57
05:14:23|54321.23
05:14:25|54321.23
05:14:26|54321.23
05:14:26|54323.2
05:14:28|54323.2
05:14:29|54323.2
05:14:30|54323.2
05:14:31|54323.2
05:14:32|54322.85
05:14:33|54323.21
05:14:34|54323.21
05:14:35|54323.21
05:14:36|54327.82
05:14:37|54327.82
05:14:38|54323.22
05:14:39|54323.22
05:14:40|54323.22
05:14:41|54323.22
05:14:42|54323.22
05:14:43|54323.22
05:14:44|54323.22
05:14:45|54326.23
05:14:46|54326.23
05:14:47|54326.23
05:14:48|54326.23
05:14:49|54326.23
05:14:50|54326.23
05:14:51|54326.23
05:14:52|54326.23
05:14:53|54317.89
05:14:54|54317.89
05:14:55|54356.45
05:14:56|54356.45
05:14:57|54356.45
05:14:58|54356.45
05:14:59|54356.45
05:15:00|54356.45
05:15:01|54338.32
05:15:02|54338.35
05:15:03|54338.35
05:15:04|54347.28
05:15:05|54347.28
05:15:06|54347.28
05:15:07|54353.54
05:15:08|54345.44
05:15:09|54345.44
05:15:11|54339.49
05:15:12|54339.49
05:15:12|54339.48
05:15:14|54339.48
05:15:15|54339.48
05:15:15|54339.48
05:15:18|54339.48
05:15:18|54349.44
05:15:19|54349.44
05:15:21|54342.48
05:15:22|54346.33
05:15:23|54348.35
05:15:24|54348.35
05:15:24|54350.06
05:15:26|54350.06
05:15:27|54350.06
05:15:28|54350.06
05:15:29|54350.06
05:15:30|54350.06
05:15:31|54350.06
05:15:31|54350.06
05:15:33|54350.08
05:15:34|54346.49
05:15:35|54346.49
05:15:36|54344.76
05:15:37|54346.72
05:15:38|54346.72
05:15:39|54346.72
05:15:40|54350.92
05:15:41|54350.92
05:15:42|54346.52
05:15:42|54346.54
05:15:44|54346.54
05:15:45|54346.54
05:15:46|54346.54
05:15:47|54346.54
05:15:48|54348.4
05:15:49|54348.4
05:15:50|54348.4
05:15:51|54348.4
05:15:52|54344.59
05:15:53|54344.59
05:15:54|54344.59
05:15:55|54346.81
05:15:56|54346.81
05:15:57|54346.81
05:15:57|54348.23
05:15:59|54348.23
05:16:00|54348.23
05:16:01|54348.23
05:16:02|54350.75
05:16:03|54350.75
05:16:04|54350.74
05:16:06|54350.74
05:16:06|54346.55
05:16:07|54346.55
05:16:08|54347.66
05:16:09|54347.66
05:16:11|54347.66
05:16:13|54347.66
05:16:14|54340.91
05:16:15|54340.91
05:16:16|54340.91
05:16:18|54340.91
05:16:18|54343.6
05:16:20|54347.67
05:16:22|54347.66
05:16:22|54347.66
05:16:23|54347.66
05:16:24|54347.66
05:16:25|54347.66
05:16:26|54352.01
05:16:27|54352.01
05:16:29|54363.74
05:16:29|54363.74
05:16:31|54363.73
05:16:31|54363.72
05:16:33|54363.74
05:16:34|54363.74
05:16:35|54363.74
05:16:36|54363.74
05:16:37|54359.89
05:16:38|54363.73
05:16:39|54363.73
05:16:40|54349.
05:16:40|54348.53
05:16:41|54348.53
05:16:43|54348.55
05:16:44|54348.55
05:16:45|54348.55
05:16:45|54348.55
05:16:46|54355.25
05:16:47|54370.31
05:16:49|54370.31
05:16:50|54370.31
05:16:50|54365.76
05:16:52|54365.76
05:16:53|54365.77
05:16:54|54365.77
05:16:55|54365.77
05:16:56|54365.77
05:16:57|54365.77
05:16:58|54365.77
05:16:59|54365.77
05:16:59|54365.77
05:17:01|54365.77
05:17:02|54365.77
05:17:03|54351.18
05:17:04|54354.97
05:17:05|54354.97
05:17:06|54355.77
05:17:07|54358.71
05:17:08|54358.71
05:17:09|54358.71
05:17:10|54357.3
05:17:11|54357.31
05:17:13|54370.31
05:17:14|54370.31
05:17:15|54370.31
05:17:15|54370.31
05:17:17|54370.31
05:17:17|54370.31
05:17:18|54370.31
05:17:19|54370.31
05:17:21|54370.31
05:17:23|54370.31
05:17:24|54371.28
05:17:24|54371.28
05:17:26|54371.28
05:17:27|54371.28
05:17:28|54367.87
05:17:29|54370.8
05:17:29|54375.71
05:17:32|54375.71
05:17:33|54375.71
05:17:34|54371.45
05:17:35|54371.45
05:17:36|54371.45
05:17:36|54363.79
05:17:37|54363.79
05:17:38|54374.43
05:17:39|54374.43
05:17:40|54355.01
05:17:41|54342.22
05:17:42|54342.22
05:17:43|54325.07
05:17:45|54325.07
05:17:46|54326.41
05:17:46|54329.4
05:17:48|54325.06
05:17:49|54315.02
05:17:50|54315.02
05:17:51|54315.02
05:17:52|54315.02
05:17:53|54315.02
05:17:54|54315.02
05:17:55|54315.02
05:17:56|54315.03
05:17:57|54300.87
05:17:58|54300.87
05:17:59|54300.
05:18:00|54300.01
05:18:01|54307.44
05:18:02|54307.44
05:18:03|54311.51
05:18:04|54322.09
05:18:05|54322.09
05:18:06|54298.3
05:18:07|54308.29
05:18:08|54308.29
05:18:09|54308.29
05:18:10|54308.29
05:18:11|54310.26
05:18:12|54321.17
05:18:14|54316.1
05:18:15|54316.1
05:18:17|54320.73
05:18:17|54329.76
05:18:19|54329.76
05:18:20|54329.76
05:18:21|54353.82
05:18:22|54353.82
05:18:23|54357.29
05:18:24|54357.29
05:18:25|54361.78
05:18:26|54361.78
05:18:27|54359.22
05:18:28|54361.33
05:18:29|54366.79
05:18:30|54366.06
05:18:31|54365.79
05:18:33|54369.23
05:18:33|54369.23
05:18:35|54378.8
05:18:36|54378.8
05:18:37|54376.24
05:18:38|54376.24
05:18:39|54376.24
05:18:39|54376.24
05:18:40|54378.79
05:18:42|54378.79
05:18:42|54378.81
05:18:44|54378.8
05:18:44|54378.8
05:18:46|54378.8
05:18:47|54378.8
05:18:47|54378.8
05:18:48|54378.8
05:18:49|54378.8
05:18:50|54378.8
05:18:52|54391.29
05:18:53|54389.76
05:18:54|54389.76
05:18:55|54393.94
05:18:56|54391.34
05:18:57|54391.34
05:18:58|54391.34
05:18:59|54403.98
05:19:00|54403.98
05:19:01|54404.31
05:19:02|54393.02
05:19:03|54404.33
05:19:04|54404.33
05:19:05|54404.33
05:19:06|54401.01
05:19:07|54402.79
05:19:08|54402.8
05:19:10|54402.77
05:19:10|54383.2
05:19:12|54389.09
05:19:12|54389.03
05:19:15|54380.29
05:19:16|54380.29
05:19:17|54380.29
05:19:19|54365.91
05:19:20|54365.91
05:19:20|54365.91
05:19:22|54365.91
05:19:23|54367.4
05:19:24|54367.39
05:19:24|54367.39
05:19:26|54362.51
05:19:27|54362.51
05:19:27|54362.51
05:19:29|54362.51
05:19:30|54362.51
05:19:31|54370.94
05:19:32|54371.24
05:19:33|54371.24
05:19:34|54371.23
05:19:35|54375.5
05:19:36|54375.5
05:19:37|54375.5
05:19:38|54382.1
05:19:39|54382.18
05:19:40|54382.18
05:19:41|54388.16
05:19:42|54391.2
05:19:43|54397.44
05:19:44|54389.84
05:19:45|54389.81
05:19:46|54389.81
05:19:47|54389.81
05:19:48|54377.88
05:19:49|54378.3
05:19:50|54378.3
05:19:51|54375.88
05:19:52|54375.88
05:19:53|54365.17
05:19:54|54365.16
05:19:55|54365.17
05:19:56|54365.17
05:19:57|54357.56
05:19:58|54357.56
05:19:59|54356.57
05:20:00|54356.57
05:20:01|54356.57
05:20:02|54356.57
05:20:03|54356.57
05:20:04|54352.99
05:20:05|54352.99
05:20:06|54352.99
05:20:07|54352.99
05:20:08|54357.65
05:20:09|54357.65
05:20:10|54357.65
05:20:11|54369.69
05:20:12|54369.69
05:20:13|54369.69
05:20:14|54375.38
05:20:16|54375.39
05:20:16|54370.69
05:20:19|54374.5
05:20:20|54374.49
05:20:21|54374.49
05:20:22|54384.3
05:20:23|54384.3
05:20:24|54384.3
05:20:25|54384.3
05:20:26|54392.01
05:20:27|54391.18
05:20:28|54385.26
05:20:29|54385.26
05:20:30|54385.26
05:20:31|54385.26
05:20:32|54382.64
05:20:33|54382.64
05:20:34|54382.64
05:20:35|54382.64
05:20:36|54382.64
05:20:37|54382.64
05:20:38|54382.64
05:20:39|54382.64
05:20:40|54377.71
05:20:41|54377.71
05:20:43|54377.72
05:20:43|54375.38
05:20:44|54365.28
05:20:46|54364.53
05:20:47|54364.54
05:20:48|54364.54
05:20:49|54364.54
05:20:50|54366.07
05:20:51|54366.07
05:20:52|54366.07
05:20:53|54366.07
05:20:54|54368.08
05:20:55|54368.08
05:20:56|54365.63
05:20:57|54357.
05:20:58|54357.
05:20:59|54357.
05:21:00|54357.
05:21:01|54357.
05:21:02|54357.
05:21:03|54362.2
05:21:04|54362.2
05:21:05|54362.2
05:21:06|54362.2
05:21:07|54362.2
05:21:08|54362.2
05:21:09|54362.2
05:21:10|54362.2
05:21:11|54362.2
05:21:12|54362.2
05:21:13|54362.2
05:21:14|54362.2
05:21:15|54362.2
05:21:17|54350.01
05:21:17|54350.
05:21:19|54350.
05:21:20|54343.8
05:21:21|54343.8
05:21:21|54343.8
05:21:24|54351.37
05:21:25|54351.37
05:21:26|54362.18
05:21:27|54358.03
05:21:27|54362.2
05:21:29|54362.2
05:21:30|54362.19
05:21:31|54362.19
05:21:32|54362.22
05:21:32|54362.22
05:21:34|54362.22
05:21:35|54367.38
05:21:36|54367.37
05:21:37|54367.37
05:21:38|54383.25
05:21:39|54383.25
05:21:40|54383.25
05:21:41|54383.25
05:21:42|54390.38
05:21:43|54390.38
05:21:44|54395.07
05:21:45|54395.07
05:21:46|54395.07
05:21:47|54390.08
05:21:48|54390.08
05:21:49|54390.08
05:21:50|54390.08
05:21:51|54390.08
05:21:52|54390.08
05:21:53|54390.08
05:21:54|54390.08
05:21:55|54390.08
05:21:56|54390.08
05:21:57|54391.38
05:21:58|54395.1
05:21:59|54395.1
05:22:00|54395.1
05:22:01|54395.93
05:22:02|54395.93
05:22:03|54395.93
05:22:04|54395.93
05:22:05|54398.44
05:22:06|54398.44
05:22:07|54398.44
05:22:08|54398.44
05:22:09|54398.44
05:22:10|54395.1
05:22:11|54392.13
05:22:12|54392.13
05:22:13|54392.13
05:22:14|54392.13
05:22:15|54392.13
05:22:16|54392.13
05:22:18|54392.13
05:22:20|54400.76
05:22:21|54400.76
05:22:22|54400.76
05:22:23|54400.76
05:22:24|54401.27
05:22:25|54401.27
05:22:26|54400.97
05:22:27|54384.09
05:22:28|54384.09
05:22:29|54392.97
05:22:30|54392.97
05:22:32|54391.09
05:22:32|54391.3
05:22:33|54391.87
05:22:34|54390.49
05:22:36|54390.49
05:22:37|54390.49
05:22:38|54390.49
05:22:39|54390.49
05:22:40|54399.77
05:22:41|54401.3
05:22:42|54401.3
05:22:43|54401.3
05:22:44|54401.3
05:22:45|54401.3
05:22:46|54401.3
05:22:47|54401.3
05:22:48|54404.74
05:22:49|54404.74
05:22:50|54404.74
05:22:51|54404.74
05:22:53|54402.78
05:22:54|54402.78
05:22:54|54399.84
05:22:55|54399.82
05:22:56|54399.82
05:22:57|54399.82
05:22:59|54399.82
05:23:00|54399.82
05:23:01|54399.82
05:23:02|54399.88
05:23:02|54402.25
05:23:03|54402.25
05:23:04|54402.25
05:23:05|54402.25
05:23:06|54396.52
05:23:08|54396.52
05:23:08|54396.61
05:23:10|54396.61
05:23:10|54392.95
05:23:12|54392.95
05:23:13|54380.8
05:23:14|54377.71
05:23:15|54377.71
05:23:16|54377.71
05:23:17|54377.71
05:23:18|54385.49
05:23:19|54385.49
05:23:21|54389.23
05:23:22|54389.23
05:23:23|54399.14
05:23:24|54396.02
05:23:25|54393.08
05:23:26|54393.08
05:23:27|54393.08
05:23:28|54393.08
05:23:29|54393.08
05:23:30|54393.08
05:23:31|54393.08
05:23:32|54393.08
05:23:33|54386.4
05:23:34|54386.4
05:23:35|54386.4
05:23:36|54386.4
05:23:37|54390.03
05:23:38|54390.03
05:23:39|54390.04
05:23:40|54390.04
05:23:41|54387.92
05:23:42|54379.99
05:23:44|54379.99
05:23:45|54379.99
05:23:46|54379.99
05:23:47|54379.99
05:23:48|54392.18
05:23:49|54387.93
05:23:50|54387.93
05:23:51|54387.93
05:23:52|54390.5
05:23:52|54390.49
05:23:54|54390.37
05:23:55|54390.37
05:23:56|54390.37
05:23:56|54390.37
05:23:59|54390.37
05:23:59|54390.37
05:24:00|54390.37
05:24:01|54390.37
05:24:02|54390.37
05:24:04|54399.37
05:24:04|54402.96
05:24:06|54402.96
05:24:07|54402.96
05:24:08|54402.96
05:24:09|54402.96
05:24:09|54402.96
05:24:10|54402.96
05:24:11|54402.96
05:24:13|54402.96
05:24:13|54399.88
05:24:14|54399.88
05:24:16|54399.88
05:24:16|54399.88
05:24:17|54399.01
05:24:19|54399.01
05:24:21|54399.01
05:24:23|54392.13
05:24:24|54392.13
05:24:25|54392.13
05:24:26|54392.43
05:24:26|54392.43
05:24:28|54392.43
05:24:29|54392.9
05:24:30|54399.09
05:24:31|54399.09
05:24:32|54399.09
05:24:33|54399.09
05:24:34|54399.09
05:24:35|54399.09
05:24:36|54390.41
05:24:38|54390.42
05:24:39|54393.24
05:24:39|54399.07
05:24:41|54398.93
05:24:42|54399.72
05:24:43|54395.68
05:24:44|54395.68
05:24:45|54395.68
05:24:46|54388.94
05:24:47|54388.94
05:24:48|54388.94
05:24:49|54388.93
05:24:50|54388.93
05:24:51|54385.54
05:24:52|54387.41
05:24:53|54387.41
05:24:54|54387.41
05:24:55|54387.41
05:24:56|54387.41
05:24:57|54387.41
05:24:58|54387.41
05:24:59|54387.41
05:25:00|54387.41
05:25:01|54392.7
05:25:02|54392.7
05:25:03|54392.7
05:25:04|54392.7
05:25:05|54392.7
05:25:06|54393.51
05:25:07|54393.51
05:25:08|54393.44
05:25:09|54393.36
05:25:10|54393.36
05:25:11|54386.55
05:25:12|54381.07
05:25:13|54381.07
05:25:14|54381.07
05:25:15|54382.49
05:25:16|54380.86
05:25:17|54380.43
05:25:18|54380.43
05:25:19|54380.43
05:25:20|54376.84
05:25:22|54377.82
05:25:23|54377.82
05:25:23|54380.84
05:25:25|54380.84
05:25:25|54381.74
05:25:27|54381.74
05:25:28|54383.11
05:25:28|54383.1
05:25:30|54383.1
05:25:31|54383.1
05:25:32|54383.1
05:25:33|54383.1
05:25:34|54383.1
05:25:36|54383.1
05:25:37|54383.11
05:25:37|54383.77
05:25:38|54383.77
05:25:40|54383.78
05:25:41|54384.94
05:25:41|54392.71
05:25:43|54392.71
05:25:44|54392.82
05:25:45|54392.82
05:25:45|54392.71
05:25:46|54383.83
05:25:48|54383.83
05:25:49|54392.64
05:25:49|54392.64
05:25:51|54392.64
05:25:52|54392.53
05:25:52|54387.6
05:25:54|54385.16
05:25:54|54385.16
05:25:55|54385.16
05:25:56|54383.32
05:25:57|54384.44
05:25:59|54383.21
05:26:00|54383.21
05:26:01|54381.61
05:26:02|54381.61
05:26:03|54381.61
05:26:04|54381.61
05:26:05|54381.61
05:26:05|54381.61
05:26:06|54381.61
05:26:08|54393.11
05:26:08|54391.12
05:26:10|54395.83
05:26:10|54395.83
05:26:11|54395.83
05:26:12|54395.83
05:26:13|54395.83
05:26:14|54395.82
05:26:15|54411.76
05:26:17|54416.7
05:26:17|54431.13
05:26:18|54431.13
05:26:19|54431.13
05:26:22|54431.13
05:26:23|54431.13
05:26:24|54431.13
05:26:25|54431.13
05:26:26|54431.13
05:26:27|54430.23
05:26:28|54430.23
05:26:29|54430.23
05:26:30|54430.23
05:26:31|54430.23
05:26:32|54430.23
05:26:33|54409.94
05:26:34|54395.26
05:26:35|54399.47
05:26:36|54404.8
05:26:37|54404.8
05:26:38|54404.8
05:26:39|54404.8
05:26:40|54409.29
05:26:41|54405.56
05:26:42|54404.37
05:26:43|54404.37
05:26:44|54416.14
05:26:46|54416.14
05:26:46|54416.14
05:26:47|54416.14
05:26:48|54416.14
05:26:49|54416.14
05:26:51|54408.87
05:26:52|54408.87
05:26:52|54416.2
05:26:54|54416.2
05:26:55|54416.2
05:26:56|54416.2
05:26:57|54420.94
05:26:58|54420.94
05:26:59|54420.94
05:27:00|54420.94
05:27:01|54412.67
05:27:02|54412.67
05:27:03|54412.67
05:27:04|54412.67
05:27:05|54412.67
05:27:06|54412.67
05:27:07|54403.06
05:27:08|54403.06
05:27:09|54403.06
05:27:10|54403.06
05:27:11|54403.06
05:27:12|54398.79
05:27:13|54398.79
05:27:14|54398.79
05:27:15|54398.79
05:27:16|54404.5
05:27:17|54404.5
05:27:18|54404.5
05:27:19|54404.51
05:27:20|54404.51
05:27:22|54404.51
05:27:23|54400.51
05:27:24|54399.41
05:27:25|54399.41
05:27:26|54399.41
05:27:28|54399.41
05:27:30|54399.41
05:27:31|54403.95
05:27:32|54403.95
05:27:33|54403.95
05:27:34|54403.94
05:27:34|54402.92
05:27:35|54404.79
05:27:37|54404.79
05:27:38|54404.54
05:27:39|54404.54
05:27:40|54404.54
05:27:41|54404.8
05:27:42|54404.8
05:27:43|54404.8
05:27:44|54404.8
05:27:45|54398.82
05:27:46|54398.82
05:27:47|54398.82
05:27:48|54398.82
05:27:49|54398.82
05:27:50|54398.82
05:27:51|54398.82
05:27:52|54398.82
05:27:53|54388.43
05:27:54|54387.41
05:27:55|54387.41
05:27:56|54387.41
05:27:57|54381.61
05:27:58|54381.61
05:27:59|54381.61
05:28:00|54381.61
05:28:01|54382.58
05:28:02|54371.95
05:28:03|54371.95
05:28:04|54371.95
05:28:05|54371.95
05:28:06|54371.95
05:28:07|54372.82
05:28:08|54366.53
05:28:09|54366.53
05:28:10|54370.19
05:28:11|54370.19
05:28:12|54370.19
05:28:13|54370.19
05:28:14|54370.19
05:28:15|54370.19
05:28:16|54370.19
05:28:17|54370.19
05:28:18|54375.
05:28:19|54375.
05:28:20|54375.
05:28:21|54375.
05:28:22|54375.
05:28:24|54375.
05:28:25|54375.
05:28:27|54375.
05:28:28|54393.59
05:28:29|54393.59
05:28:30|54390.84
05:28:31|54390.84
05:28:32|54390.84
05:28:33|54386.83
05:28:34|54386.83
05:28:35|54386.83
05:28:37|54379.33
05:28:38|54377.87
05:28:39|54377.87
05:28:39|54373.12
05:28:40|54373.12
05:28:41|54376.
05:28:42|54373.77
05:28:43|54373.77
05:28:44|54369.27
05:28:45|54369.27
05:28:46|54371.41
05:28:47|54371.41
05:28:48|54371.41
05:28:49|54371.41
05:28:50|54371.41
05:28:51|54371.41
05:28:52|54371.41
05:28:53|54371.41
05:28:54|54377.25
05:28:55|54377.25
05:28:56|54377.25
05:28:57|54377.25
05:28:58|54377.25
05:28:59|54379.
05:29:01|54379.
05:29:01|54379.
05:29:02|54379.
05:29:03|54379.
05:29:04|54379.
05:29:05|54379.
05:29:06|54379.
05:29:07|54379.
05:29:08|54379.
05:29:09|54379.
05:29:10|54379.
05:29:11|54379.
05:29:12|54379.
05:29:13|54379.
05:29:14|54379.
05:29:15|54379.
05:29:16|54379.
05:29:17|54379.
05:29:18|54379.
05:29:19|54379.
05:29:20|54379.
05:29:21|54379.
05:29:22|54374.41
05:29:23|54382.04
05:29:24|54386.31
05:29:26|54386.31
05:29:28|54386.31
05:29:29|54383.49
05:29:30|54383.49
05:29:31|54383.49
05:29:32|54383.49
05:29:34|54383.49
05:29:34|54383.49
05:29:35|54383.49
05:29:37|54383.49
05:29:37|54383.49
05:29:39|54383.49
05:29:39|54383.49
05:29:41|54383.49
05:29:41|54383.49
05:29:43|54383.49
05:29:44|54383.49
05:29:45|54383.49
05:29:45|54379.01
05:29:47|54379.01
05:29:48|54379.01
05:29:48|54379.01
05:29:49|54379.01
05:29:50|54369.29
05:29:51|54369.29
05:29:52|54369.29
05:29:53|54369.29
05:29:54|54369.29
05:29:56|54369.29
05:29:56|54369.29
05:29:58|54369.29
05:29:59|54369.29
05:29:59|54372.86
05:30:01|54372.86
05:30:02|54372.86
05:30:02|54372.86
05:30:03|54372.86
05:30:04|54372.86
05:30:06|54372.95
05:30:07|54364.57
05:30:07|54359.83
05:30:08|54355.88
05:30:09|54353.95
05:30:11|54349.79
05:30:11|54349.79
05:30:13|54349.79
05:30:13|54349.86
05:30:14|54357.65
05:30:15|54343.53
05:30:17|54344.91
05:30:17|54337.06
05:30:19|54341.86
05:30:19|54337.07
05:30:21|54337.07
05:30:22|54337.07
05:30:23|54344.78
05:30:23|54342.49
05:30:25|54334.83
05:30:26|54335.37
05:30:28|54337.25
05:30:29|54337.25
05:30:30|54345.77
05:30:31|54345.8
05:30:33|54345.4
05:30:33|54345.59
05:30:35|54345.59
05:30:36|54345.59
05:30:37|54345.59
05:30:38|54370.88
05:30:39|54364.95
05:30:40|54364.95
05:30:41|54376.09
05:30:42|54376.97
05:30:43|54376.97
05:30:44|54376.97
05:30:45|54376.97
05:30:46|54379.01
05:30:47|54382.
05:30:48|54382.
05:30:49|54382.
05:30:50|54382.
05:30:51|54397.96
05:30:52|54405.55
05:30:53|54405.55
05:30:54|54409.76
05:30:55|54411.96
05:30:56|54411.96
05:30:57|54417.26
05:30:58|54417.26
05:30:59|54415.25
05:31:00|54421.16
05:31:01|54429.98
05:31:02|54434.52
05:31:03|54420.64
05:31:04|54420.67
05:31:05|54432.65
05:31:06|54432.65
05:31:07|54432.65
05:31:08|54423.42
05:31:09|54423.42
05:31:10|54417.96
05:31:11|54414.45
05:31:12|54414.45
05:31:13|54415.93
05:31:14|54415.93
05:31:15|54423.96
05:31:16|54423.96
05:31:17|54423.96
05:31:18|54423.98
05:31:19|54423.98
05:31:20|54431.99
05:31:21|54426.9
05:31:22|54426.9
05:31:23|54430.57
05:31:24|54431.
05:31:25|54430.99
05:31:27|54430.99
05:31:27|54430.99
05:31:29|54425.55
05:31:31|54425.55
05:31:31|54423.43
05:31:33|54423.43
05:31:34|54423.42
05:31:35|54423.42
05:31:36|54407.94
05:31:37|54407.94
05:31:38|54407.94
05:31:39|54407.94
05:31:40|54407.94
05:31:41|54394.06
05:31:42|54394.05
05:31:43|54396.77
05:31:44|54396.77
05:31:45|54396.77
05:31:46|54402.1
05:31:47|54409.14
05:31:47|54409.13
05:31:49|54409.13
05:31:50|54409.13
05:31:51|54409.13
05:31:52|54409.13
05:31:53|54409.13
05:31:54|54408.86
05:31:55|54408.86
05:31:56|54416.9
05:31:57|54416.9
05:31:58|54416.9
05:31:59|54419.3
05:32:00|54419.3
05:32:00|54419.33
05:32:02|54419.33
05:32:03|54425.49
05:32:05|54425.49
05:32:05|54425.49
05:32:06|54424.4
05:32:07|54414.57
05:32:08|54414.57
05:32:09|54416.06
05:32:10|54416.07
05:32:11|54416.07
05:32:12|54416.07
05:32:13|54416.02
05:32:14|54416.02
05:32:15|54416.02
05:32:16|54416.03
05:32:17|54416.03
05:32:18|54416.03
05:32:19|54432.18
05:32:20|54432.18
05:32:21|54429.67
05:32:22|54429.67
05:32:23|54429.67
05:32:24|54429.67
05:32:26|54429.67
05:32:28|54423.01
05:32:29|54423.01
05:32:31|54426.54
05:32:32|54426.54
05:32:32|54425.4
05:32:34|54425.4
05:32:34|54425.4
05:32:35|54425.4
05:32:38|54425.4
05:32:38|54425.4
05:32:40|54425.4
05:32:40|54425.4
05:32:41|54425.4
05:32:43|54425.4
05:32:44|54426.54
05:32:45|54426.54
05:32:46|54426.54
05:32:47|54426.54
05:32:48|54426.54
05:32:49|54426.54
05:32:50|54426.54
05:32:51|54426.54
05:32:52|54426.54
05:32:53|54426.54
05:32:55|54426.54
05:32:56|54426.54
05:32:56|54426.54
05:32:58|54414.66
05:32:59|54414.66
05:33:00|54414.66
05:33:01|54414.66
05:33:02|54414.66
05:33:03|54414.65
05:33:03|54423.75
05:33:05|54423.75
05:33:07|54429.66
05:33:07|54429.66
05:33:08|54429.67
05:33:09|54429.67
05:33:10|54429.67
05:33:11|54430.04
05:33:12|54430.04
05:33:13|54430.04
05:33:14|54430.68
05:33:15|54430.68
05:33:16|54433.56
05:33:17|54433.56
05:33:18|54433.56
05:33:19|54433.56
05:33:20|54433.56
05:33:21|54434.14
05:33:22|54434.13
05:33:23|54434.14
05:33:24|54436.31
05:33:25|54436.32
05:33:26|54440.4
05:33:28|54436.3
05:33:30|54436.3
05:33:31|54451.05
05:33:32|54449.43
05:33:34|54449.46
05:33:35|54449.45
05:33:36|54447.62
05:33:37|54447.62
05:33:37|54447.62
05:33:39|54447.62
05:33:40|54447.62
05:33:41|54447.62
05:33:42|54447.62
05:33:43|54447.62
05:33:44|54454.56
05:33:45|54454.57
05:33:46|54454.57
05:33:47|54455.4
05:33:48|54455.4
05:33:49|54455.4
05:33:50|54455.4
05:33:51|54455.4
05:33:52|54444.93
05:33:53|54444.93
05:33:54|54444.93
05:33:55|54444.93
05:33:56|54444.93
05:33:58|54444.92
05:33:58|54444.92
05:33:59|54444.92
05:34:00|54444.92
05:34:02|54444.92
05:34:02|54444.92
05:34:04|54444.92
05:34:04|54444.92
05:34:05|54444.92
05:34:07|54444.92
05:34:08|54444.04
05:34:08|54444.04
05:34:10|54444.04
05:34:11|54444.04
05:34:12|54444.04
05:34:12|54444.04
05:34:13|54444.04
05:34:15|54442.56
05:34:15|54451.11
05:34:16|54453.96
05:34:17|54453.96
05:34:18|54453.96
05:34:20|54453.57
05:34:21|54453.57
05:34:22|54453.57
05:34:23|54452.8
05:34:24|54452.8
05:34:25|54452.8
05:34:26|54452.8
05:34:27|54452.8
05:34:28|54452.8
05:34:29|54452.8
05:34:31|54452.8
05:34:32|54449.6
05:34:33|54449.6
05:34:34|54449.6
05:34:35|54449.6
05:34:36|54449.6
05:34:37|54444.92
05:34:38|54444.92
05:34:39|54444.92
05:34:40|54444.92
05:34:42|54444.92
05:34:43|54444.92
05:34:44|54444.92
05:34:45|54444.92
05:34:46|54444.92
05:34:47|54444.92
05:34:48|54444.92
05:34:49|54444.92
05:34:50|54444.92
05:34:51|54449.66
05:34:52|54452.29
05:34:53|54452.29
05:34:54|54452.29
05:34:55|54452.29
05:34:56|54452.29
05:34:57|54452.29
05:34:58|54452.29
05:34:59|54452.29
05:35:00|54452.29
05:35:01|54452.29
05:35:02|54452.29
05:35:03|54455.73
05:35:04|54455.73
05:35:05|54455.73
05:35:06|54455.73
05:35:07|54455.73
05:35:08|54455.73
05:35:09|54456.16
05:35:10|54456.16
05:35:11|54455.
05:35:12|54455.01
05:35:13|54455.
05:35:14|54455.
05:35:15|54455.
05:35:16|54455.
05:35:17|54455.
05:35:18|54455.
05:35:20|54455.
05:35:21|54454.33
05:35:22|54442.53
05:35:23|54442.53
05:35:24|54444.02
05:35:25|54444.02
05:35:26|54444.02
05:35:27|54444.02
05:35:27|54444.02
05:35:29|54444.02
05:35:31|54444.02
05:35:32|54448.04
05:35:33|54448.03
05:35:34|54444.01
05:35:36|54442.78
05:35:37|54442.78
05:35:39|54442.78
05:35:39|54442.78
05:35:40|54442.78
05:35:41|54448.28
05:35:42|54466.31
05:35:43|54466.31
05:35:44|54466.31
05:35:46|54466.32
05:35:47|54466.32
05:35:48|54466.32
05:35:49|54456.63
05:35:50|54456.63
05:35:51|54457.26
05:35:52|54457.26
05:35:53|54457.26
05:35:54|54457.26
05:35:55|54457.26
05:35:56|54457.25
05:35:57|54457.26
05:35:58|54457.26
05:35:59|54457.26
05:36:00|54457.26
05:36:01|54453.43
05:36:02|54457.63
05:36:03|54457.63
05:36:04|54457.63
05:36:05|54457.26
05:36:06|54457.26
05:36:07|54457.26
05:36:08|54446.3
05:36:09|54446.3
05:36:10|54446.95
05:36:11|54446.95
05:36:12|54446.95
05:36:13|54440.01
05:36:14|54440.
05:36:15|54440.01
05:36:16|54440.
05:36:17|54440.05
05:36:18|54440.05
05:36:19|54440.05
05:36:20|54443.62
05:36:21|54443.62
05:36:22|54443.62
05:36:23|54443.62
05:36:24|54443.62
05:36:25|54443.62
05:36:26|54443.62
05:36:27|54443.62
05:36:28|54443.62
05:36:29|54443.62
05:36:30|54443.62
05:36:31|54443.64
05:36:33|54443.64
05:36:34|54443.64
05:36:35|54443.64
05:36:36|54443.64
05:36:38|54443.64
05:36:39|54443.64
05:36:40|54443.64
05:36:41|54443.64
05:36:43|54443.64
05:36:43|54443.64
05:36:44|54443.64
05:36:46|54443.64
05:36:46|54443.64
05:36:47|54443.64
05:36:49|54447.1
05:36:50|54451.86
05:36:51|54451.86
05:36:52|54451.86
05:36:53|54451.86
05:36:54|54451.86
05:36:55|54451.86
05:36:56|54451.86
05:36:57|54451.86
05:36:58|54451.86
05:36:59|54451.86
05:37:00|54451.86
05:37:01|54451.86
05:37:02|54451.86
05:37:03|54451.86
05:37:04|54451.86
05:37:05|54451.86
05:37:06|54463.05
05:37:07|54463.05
05:37:08|54463.05
05:37:09|54463.05
05:37:10|54463.05
05:37:11|54463.05
05:37:12|54463.05
05:37:13|54472.42
05:37:14|54472.42
05:37:15|54472.42
05:37:16|54472.42
05:37:17|54472.42
05:37:18|54472.42
05:37:19|54472.42
05:37:20|54471.09
05:37:21|54471.09
05:37:22|54471.09
05:37:23|54471.09
05:37:24|54471.09
05:37:25|54458.05
05:37:26|54458.05
05:37:27|54458.05
05:37:28|54459.82
05:37:29|54459.82
05:37:30|54462.64
05:37:31|54463.54
05:37:33|54462.91
05:37:35|54462.91
05:37:35|54462.91
05:37:36|54462.91
05:37:37|54454.36
05:37:38|54454.36
05:37:40|54450.01
05:37:40|54450.
05:37:41|54452.26
05:37:42|54452.26
05:37:43|54452.26
05:37:44|54452.26
05:37:45|54452.26
05:37:46|54452.26
05:37:47|54452.26
05:37:48|54452.26
05:37:49|54453.89
05:37:50|54453.89
05:37:51|54455.11
05:37:52|54461.72
05:37:53|54455.9
05:37:54|54454.99
05:37:56|54454.99
05:37:57|54454.99
05:37:58|54454.99
05:37:59|54454.99
05:37:59|54453.15
05:38:01|54453.15
05:38:02|54453.15
05:38:03|54453.15
05:38:04|54456.47
05:38:05|54456.47
05:38:06|54456.47
05:38:07|54456.51
05:38:08|54456.51
05:38:09|54456.51
05:38:10|54456.51
05:38:11|54452.26
05:38:12|54452.27
05:38:14|54452.27
05:38:15|54452.27
05:38:16|54441.51
05:38:16|54440.
05:38:18|54440.
05:38:18|54443.33
05:38:20|54443.33
05:38:20|54443.33
05:38:21|54445.87
05:38:23|54441.1
05:38:23|54441.11
05:38:24|54442.04
05:38:26|54442.67
05:38:26|54442.67
05:38:28|54442.67
05:38:29|54442.67
05:38:29|54442.67
05:38:30|54442.67
05:38:32|54442.67
05:38:34|54442.67
05:38:34|54444.4
05:38:35|54444.4
05:38:37|54444.4
05:38:38|54444.39
05:38:39|54444.39
05:38:40|54444.39
05:38:41|54444.39
05:38:42|54444.39
05:38:44|54444.39
05:38:44|54447.85
05:38:46|54447.85
05:38:47|54449.34
05:38:48|54449.34
05:38:49|54449.34
05:38:50|54449.34
05:38:52|54449.34
05:38:53|54449.34
05:38:54|54449.34
05:38:55|54449.34
05:38:56|54449.34
05:38:57|54449.17
05:38:58|54449.17
05:38:59|54459.98
05:39:00|54459.98
05:39:01|54459.98
05:39:02|54459.98
05:39:03|54459.98
05:39:04|54459.98
05:39:05|54459.98
05:39:06|54459.98
05:39:07|54480.51
05:39:08|54480.51
05:39:09|54480.51
05:39:10|54480.51
05:39:12|54480.51
05:39:12|54480.51
05:39:13|54480.51
05:39:14|54480.51
05:39:15|54480.51
05:39:16|54480.51
05:39:17|54480.51
05:39:18|54481.01
05:39:19|54481.01
05:39:21|54481.01
05:39:21|54481.01
05:39:22|54474.41
05:39:23|54474.41
05:39:24|54474.41
05:39:25|54474.41
05:39:26|54474.41
05:39:27|54481.
05:39:28|54481.
05:39:29|54481.
05:39:30|54481.
05:39:32|54471.97
05:39:32|54471.97
05:39:34|54481.
05:39:36|54481.
05:39:36|54481.
05:39:38|54481.
05:39:39|54481.
05:39:40|54481.
05:39:41|54481.
05:39:42|54481.
05:39:43|54479.42
05:39:45|54481.
05:39:46|54481.
05:39:47|54480.98
05:39:48|54480.98
05:39:49|54480.98
05:39:49|54480.98
05:39:52|54476.84
05:39:52|54476.84
05:39:53|54477.62
05:39:54|54478.18
05:39:55|54475.05
05:39:56|54478.01
05:39:57|54478.01
05:39:58|54478.01
05:39:59|54478.01
05:40:00|54478.01
05:40:01|54478.01
05:40:02|54478.01
05:40:03|54478.01
05:40:04|54478.01
05:40:06|54478.01
05:40:06|54473.1
05:40:07|54473.1
05:40:08|54473.1
05:40:09|54473.09
05:40:10|54473.09
05:40:11|54474.5
05:40:12|54480.18
05:40:14|54480.18
05:40:15|54471.87
05:40:15|54469.17
05:40:16|54469.17
05:40:17|54469.17
05:40:18|54469.17
05:40:19|54469.17
05:40:20|54469.17
05:40:21|54469.17
05:40:23|54473.74
05:40:23|54473.74
05:40:24|54469.65
05:40:25|54469.63
05:40:27|54469.63
05:40:28|54469.63
05:40:29|54473.61
05:40:30|54473.61
05:40:31|54472.59
05:40:32|54470.27
05:40:33|54470.27
05:40:34|54470.27
05:40:36|54470.27
05:40:37|54473.65
05:40:38|54473.65
05:40:39|54478.56
05:40:40|54478.56
05:40:41|54478.56
05:40:42|54478.56
05:40:43|54478.56
05:40:44|54476.24
05:40:45|54476.24
05:40:46|54476.24
05:40:47|54481.01
05:40:48|54489.45
05:40:49|54487.59
05:40:50|54482.93
05:40:51|54482.93
05:40:53|54487.99
05:40:54|54487.99
05:40:55|54484.39
05:40:56|54484.39
05:40:57|54484.39
05:40:58|54484.39
05:40:58|54484.39
05:41:00|54484.39
05:41:01|54484.39
05:41:02|54484.39
05:41:03|54484.39
05:41:04|54484.39
05:41:04|54474.44
05:41:06|54474.44
05:41:07|54475.22
05:41:09|54475.22
05:41:09|54475.22
05:41:12|54475.22
05:41:12|54475.22
05:41:13|54475.22
05:41:14|54475.22
05:41:15|54475.22
05:41:16|54475.22
05:41:17|54478.56
05:41:18|54505.37
05:41:19|54506.5
05:41:20|54501.86
05:41:21|54501.86
05:41:22|54501.86
05:41:23|54501.86
05:41:24|54501.86
05:41:25|54511.5
05:41:26|54511.7
05:41:27|54511.7
05:41:28|54519.98
05:41:29|54519.98
05:41:30|54519.98
05:41:31|54519.98
05:41:32|54511.57
05:41:33|54511.57
05:41:34|54511.57
05:41:35|54511.57
05:41:37|54513.08
05:41:38|54513.08
05:41:40|54531.2
05:41:41|54531.2
05:41:42|54524.16
05:41:43|54524.16
05:41:44|54521.68
05:41:45|54521.68
05:41:46|54531.22
05:41:47|54531.22
05:41:47|54532.08
05:41:49|54532.1
05:41:50|54532.1
05:41:51|54532.1
05:41:52|54532.1
05:41:53|54532.1
05:41:54|54532.1
05:41:55|54532.1
05:41:56|54532.1
05:41:57|54532.1
05:41:57|54539.96
05:41:59|54539.96
05:42:00|54539.96
05:42:01|54539.98
05:42:03|54539.98
05:42:03|54539.97
05:42:05|54539.97
05:42:05|54539.97
05:42:06|54539.97
05:42:07|54539.97
05:42:08|54539.97
05:42:09|54539.97
05:42:10|54539.97
05:42:11|54536.82
05:42:12|54532.1
05:42:13|54532.1
05:42:14|54532.1
05:42:15|54518.59
05:42:16|54518.59
05:42:17|54518.59
05:42:18|54523.04
05:42:19|54523.04
05:42:20|54523.04
05:42:21|54530.91
05:42:23|54530.91
05:42:23|54530.91
05:42:24|54530.91
05:42:25|54537.64
05:42:26|54539.93
05:42:27|54539.93
05:42:28|54539.98
05:42:29|54539.98
05:42:30|54539.98
05:42:31|54539.98
05:42:32|54539.98
05:42:33|54539.98
05:42:34|54539.97
05:42:35|54539.97
05:42:37|54539.97
05:42:38|54536.77
05:42:40|54536.77
05:42:42|54539.98
05:42:42|54539.98
05:42:44|54539.98
05:42:45|54539.98
05:42:46|54539.98
05:42:47|54539.98
05:42:48|54539.98
05:42:49|54539.98
05:42:50|54539.98
05:42:51|54539.98
05:42:52|54537.13
05:42:53|54537.13
05:42:54|54537.13
05:42:55|54532.45
05:42:56|54532.44
05:42:57|54530.02
05:42:59|54530.02
05:42:59|54526.34
05:43:00|54526.34
05:43:01|54526.35
05:43:02|54526.35
05:43:03|54526.34
05:43:04|54526.34
05:43:05|54526.34
05:43:06|54525.55
05:43:08|54525.55
05:43:09|54525.24
05:43:10|54526.39
05:43:11|54526.39
05:43:12|54526.39
05:43:13|54526.39
05:43:13|54526.39
05:43:14|54526.39
05:43:16|54526.39
05:43:17|54526.39
05:43:18|54526.39
05:43:19|54517.57
05:43:20|54519.68
05:43:21|54519.68
05:43:22|54519.68
05:43:23|54519.68
05:43:24|54519.68
05:43:25|54519.68
05:43:26|54519.68
05:43:27|54519.68
05:43:28|54519.68
05:43:29|54519.68
05:43:30|54519.68
05:43:31|54519.68
05:43:31|54519.68
05:43:33|54525.05
05:43:34|54525.05
05:43:35|54512.07
05:43:36|54515.56
05:43:37|54515.56
05:43:39|54515.56
05:43:40|54515.56
05:43:42|54515.56
05:43:43|54515.56
05:43:44|54515.56
05:43:45|54515.56
05:43:46|54515.56
05:43:47|54515.56
05:43:48|54515.56
05:43:49|54515.56
05:43:50|54515.56
05:43:52|54515.56
05:43:52|54519.72
05:43:54|54519.72
05:43:54|54534.99
05:43:56|54534.99
05:43:56|54534.99
05:43:58|54537.51
05:43:58|54537.51
05:43:59|54537.51
05:44:00|54540.6
05:44:01|54540.6
05:44:02|54540.6
05:44:04|54540.6
05:44:04|54540.6
05:44:06|54540.6
05:44:06|54540.6
05:44:07|54540.6
05:44:09|54540.6
05:44:10|54540.6
05:44:11|54540.6
05:44:12|54540.6
05:44:13|54540.6
05:44:14|54540.6
05:44:15|54540.61
05:44:16|54540.61
05:44:17|54540.61
05:44:18|54540.61
05:44:19|54540.61
05:44:20|54540.61
05:44:21|54540.61
05:44:22|54540.61
05:44:23|54540.61
05:44:24|54535.5
05:44:25|54535.5
05:44:26|54535.5
05:44:28|54535.5
05:44:29|54524.38
05:44:30|54526.64
05:44:31|54526.64
05:44:32|54526.64
05:44:33|54525.05
05:44:33|54521.44
05:44:34|54519.41
05:44:35|54519.41
05:44:37|54519.41
05:44:37|54519.41
05:44:39|54533.23
05:44:41|54532.93
05:44:41|54532.93
05:44:43|54532.93
05:44:44|54532.93
05:44:45|54532.93
05:44:46|54532.93
05:44:47|54532.93
05:44:48|54532.93
05:44:49|54532.93
05:44:51|54534.27
05:44:52|54534.27
05:44:52|54534.27
05:44:54|54544.78
05:44:54|54542.96
05:44:55|54545.94
05:44:56|54545.94
05:44:57|54544.58
05:44:58|54544.58
05:44:59|54544.58
05:45:00|54544.58
05:45:01|54544.58
05:45:02|54544.58
05:45:03|54541.1
05:45:04|54541.1
05:45:05|54541.1
05:45:06|54541.1
05:45:07|54538.13
05:45:08|54538.13
05:45:09|54538.89
05:45:10|54538.89
05:45:11|54538.89
05:45:12|54538.89
05:45:13|54538.89
05:45:14|54538.89
05:45:15|54525.02
05:45:16|54525.02
05:45:17|54525.02
05:45:18|54525.02
05:45:19|54525.02
05:45:20|54525.02
05:45:21|54525.02
05:45:22|54525.02
05:45:23|54524.55
05:45:24|54524.55
05:45:25|54524.54
05:45:27|54524.55
05:45:28|54524.55
05:45:29|54524.55
05:45:30|54524.55
05:45:31|54523.76
05:45:31|54526.27
05:45:33|54526.27
05:45:34|54523.17
05:45:34|54523.17
05:45:35|54523.17
05:45:37|54518.24
05:45:38|54518.24
05:45:39|54518.24
05:45:41|54518.24
05:45:43|54526.57
05:45:44|54526.57
05:45:44|54526.57
05:45:46|54529.33
05:45:47|54529.35
05:45:48|54526.6
05:45:49|54526.6
05:45:50|54526.6
05:45:51|54526.6
05:45:52|54529.29
05:45:53|54529.29
05:45:54|54529.29
05:45:55|54529.29
05:45:56|54529.29
05:45:57|54526.53
05:45:58|54526.53
05:45:59|54526.53
05:46:00|54526.53
05:46:01|54526.53
05:46:02|54526.53
05:46:03|54526.53
05:46:04|54526.53
05:46:05|54520.21
05:46:06|54524.73
05:46:07|54524.73
05:46:08|54524.73
05:46:09|54524.73
05:46:10|54524.73
05:46:11|54525.24
05:46:12|54525.24
05:46:13|54529.98
05:46:14|54529.98
05:46:15|54529.98
05:46:16|54529.98
05:46:17|54529.98
05:46:18|54525.22
05:46:20|54520.55
05:46:21|54520.55
05:46:22|54518.34
05:46:23|54518.34
05:46:24|54518.34
05:46:25|54513.64
05:46:26|54518.95
05:46:27|54515.72
05:46:28|54515.72
05:46:29|54516.13
05:46:30|54516.12
05:46:31|54516.12
05:46:32|54516.16
05:46:33|54516.16
05:46:34|54516.16
05:46:35|54516.16
05:46:36|54516.16
05:46:37|54516.16
05:46:37|54516.16
05:46:39|54516.16
05:46:40|54516.16
05:46:42|54527.81
05:46:43|54524.13
05:46:44|54524.15
05:46:44|54524.15
05:46:46|54524.15
05:46:47|54524.15
05:46:49|54524.15
05:46:50|54524.15
05:46:51|54524.15
05:46:52|54524.15
05:46:54|54524.15
05:46:54|54520.41
05:46:56|54520.41
05:46:57|54520.41
05:46:58|54520.41
05:46:59|54520.42
05:47:00|54520.42
05:47:01|54527.52
05:47:03|54523.55
05:47:03|54523.55
05:47:05|54521.54
05:47:07|54517.06
05:47:08|54519.46
05:47:09|54519.46
05:47:10|54519.46
05:47:12|54519.46
05:47:13|54519.46
05:47:14|54519.46
05:47:15|54519.46
05:47:16|54526.23
05:47:17|54523.38
05:47:18|54523.38
05:47:19|54523.38
05:47:20|54523.38
05:47:21|54523.38
05:47:22|54523.38
05:47:23|54520.42
05:47:24|54520.55
05:47:25|54520.55
05:47:26|54520.55
05:47:26|54520.42
05:47:28|54520.42
05:47:29|54520.43
05:47:30|54520.42
05:47:31|54520.42
05:47:32|54520.42
05:47:33|54520.42
05:47:33|54520.42
05:47:35|54520.42
05:47:35|54537.08
05:47:37|54538.38
05:47:38|54538.38
05:47:39|54538.38
05:47:40|54538.38
05:47:41|54538.38
05:47:43|54536.05
05:47:45|54532.24
05:47:45|54532.24
05:47:47|54529.68
05:47:48|54529.68
05:47:49|54520.19
05:47:50|54520.19
05:47:51|54520.19
05:47:52|54520.19
05:47:53|54520.19
05:47:54|54519.14
05:47:55|54519.14
05:47:56|54519.14
05:47:57|54519.14
05:47:58|54524.61
05:48:00|54524.61
05:48:01|54524.61
05:48:01|54524.61
05:48:03|54524.61
05:48:05|54530.21
05:48:05|54522.76
05:48:06|54522.76
05:48:08|54534.46
05:48:09|54534.46
05:48:09|54527.98
05:48:11|54527.98
05:48:12|54527.98
05:48:12|54527.98
05:48:14|54527.98
05:48:15|54527.98
05:48:16|54527.98
05:48:16|54527.98
05:48:18|54527.98
05:48:19|54527.98
05:48:20|54527.98
05:48:21|54527.98
05:48:22|54524.61
05:48:23|54524.61
05:48:24|54524.61
05:48:24|54524.62
05:48:26|54524.62
05:48:27|54524.62
05:48:28|54524.62
05:48:28|54524.62
05:48:29|54524.62
05:48:30|54524.62
05:48:31|54524.62
05:48:33|54524.57
05:48:33|54524.57
05:48:34|54524.57
05:48:36|54524.57
05:48:37|54519.57
05:48:37|54519.57
05:48:39|54519.59
05:48:39|54519.59
05:48:41|54521.17
05:48:41|54521.17
05:48:44|54515.75
05:48:45|54516.23
05:48:47|54516.23
05:48:48|54517.38
05:48:50|54517.46
05:48:51|54517.46
05:48:52|54517.46
05:48:53|54517.46
05:48:55|54516.7
05:48:55|54516.7
05:48:57|54511.26
05:48:58|54511.26
05:48:59|54511.26
05:49:00|54511.26
05:49:01|54513.44
05:49:02|54502.68
05:49:03|54502.68
05:49:04|54502.68
05:49:05|54511.77
05:49:06|54511.77
05:49:07|54511.77
05:49:08|54511.77
05:49:09|54511.77
05:49:10|54505.81
05:49:11|54505.77
05:49:12|54505.77
05:49:13|54505.77
05:49:14|54505.77
05:49:15|54505.77
05:49:16|54505.77
05:49:17|54505.77
05:49:18|54491.79
05:49:19|54491.79
05:49:20|54491.79
05:49:21|54491.79
05:49:22|54491.79
05:49:23|54496.9
05:49:24|54496.9
05:49:25|54499.51
05:49:26|54499.51
05:49:27|54499.51
05:49:28|54499.51
05:49:29|54499.51
05:49:30|54499.51
05:49:31|54499.51
05:49:32|54499.51
05:49:33|54499.51
05:49:34|54500.
05:49:35|54500.
05:49:36|54500.
05:49:37|54499.99
05:49:38|54499.99
05:49:39|54499.99
05:49:40|54499.99
05:49:41|54500.
05:49:42|54513.02
05:49:43|54513.02
05:49:45|54513.02
05:49:46|54513.02
05:49:47|54513.02
05:49:48|54513.02
05:49:49|54510.53
05:49:50|54518.84
05:49:52|54518.84
05:49:52|54518.84
05:49:54|54518.84
05:49:55|54529.43
05:49:56|54529.43
05:49:57|54529.43
05:49:58|54529.43
05:49:59|54521.7
05:50:00|54521.7
05:50:02|54521.7
05:50:02|54520.34
05:50:03|54520.34
05:50:05|54515.59
05:50:06|54515.59
05:50:07|54513.45
05:50:08|54513.46
05:50:09|54513.46
05:50:10|54513.46
05:50:11|54513.46
05:50:12|54513.17
05:50:13|54513.17
05:50:14|54501.39
05:50:15|54501.39
05:50:16|54496.23
05:50:17|54496.86
05:50:18|54499.77
05:50:19|54499.77
05:50:20|54499.77
05:50:21|54499.77
05:50:22|54499.76
05:50:23|54499.76
05:50:24|54499.76
05:50:25|54499.76
05:50:26|54496.31
05:50:27|54496.31
05:50:28|54496.3
05:50:29|54496.3
05:50:30|54496.3
05:50:31|54496.3
05:50:32|54496.3
05:50:33|54496.3
05:50:34|54496.3
05:50:35|54500.82
05:50:36|54500.82
05:50:37|54500.82
05:50:38|54500.82
05:50:39|54500.82
05:50:40|54500.82
05:50:41|54498.6
05:50:42|54498.59
05:50:43|54498.59
05:50:44|54498.59
05:50:46|54496.86
05:50:47|54496.86
05:50:48|54496.86
05:50:50|54486.94
05:50:50|54480.43
05:50:52|54480.72
05:50:52|54480.72
05:50:53|54480.72
05:50:54|54480.72
05:50:55|54475.66
05:50:57|54475.65
05:50:58|54475.65
05:50:59|54475.65
05:51:00|54475.65
05:51:01|54470.26
05:51:02|54475.47
05:51:03|54475.47
05:51:04|54475.47
05:51:05|54474.49
05:51:06|54474.49
05:51:07|54470.7
05:51:08|54470.7
05:51:09|54470.7
05:51:10|54470.7
05:51:11|54471.94
05:51:12|54471.94
05:51:13|54471.94
05:51:14|54471.94
05:51:15|54471.94
05:51:16|54471.94
05:51:17|54471.94
05:51:18|54471.94
05:51:19|54473.3
05:51:20|54473.31
05:51:21|54473.31
05:51:22|54473.31
05:51:23|54473.3
05:51:24|54473.3
05:51:25|54473.31
05:51:26|54473.31
05:51:27|54473.31
05:51:28|54473.31
05:51:29|54473.31
05:51:30|54473.31
05:51:31|54473.31
05:51:32|54473.31
05:51:33|54473.31
05:51:34|54473.31
05:51:35|54470.
05:51:36|54470.
05:51:37|54470.
05:51:38|54470.
05:51:39|54444.04
05:51:40|54444.01
05:51:42|54444.01
05:51:43|54444.01
05:51:43|54444.01
05:51:44|54444.01
05:51:45|54444.01
05:51:47|54444.01
05:51:48|54444.01
05:51:50|54444.01
05:51:50|54444.01
05:51:51|54444.01
05:51:53|54444.01
05:51:54|54444.01
05:51:55|54444.01
05:51:56|54444.01
05:51:57|54444.01
05:51:59|54444.01
05:52:00|54444.01
05:52:01|54444.01
05:52:03|54444.01
05:52:03|54444.01
05:52:05|54454.01
05:52:06|54454.01
05:52:07|54454.01
05:52:08|54454.01
05:52:09|54453.38
05:52:09|54453.38
05:52:11|54453.46
05:52:12|54453.46
05:52:14|54453.46
05:52:14|54461.88
05:52:15|54461.87
05:52:17|54461.87
05:52:17|54461.87
05:52:18|54461.87
05:52:19|54463.73
05:52:20|54463.73
05:52:21|54463.73
05:52:22|54463.73
05:52:23|54458.51
05:52:24|54458.51
05:52:25|54464.85
05:52:26|54464.85
05:52:27|54464.85
05:52:28|54464.85
05:52:29|54464.86
05:52:30|54431.7
05:52:31|54431.69
05:52:32|54431.69
05:52:33|54431.69
05:52:34|54431.69
05:52:35|54423.26
05:52:36|54414.76
05:52:37|54414.76
05:52:38|54434.86
05:52:39|54434.86
05:52:40|54426.
05:52:41|54426.
05:52:42|54426.
05:52:43|54426.
05:52:44|54426.
05:52:45|54423.22
05:52:47|54426.33
05:52:48|54426.33
05:52:49|54426.33
05:52:50|54425.78
05:52:51|54425.78
05:52:52|54426.08
05:52:53|54426.08
05:52:54|54426.08
05:52:54|54425.94
05:52:56|54425.94
05:52:57|54446.12
05:52:58|54446.12
05:52:59|54446.12
05:53:01|54446.12
05:53:02|54446.12
05:53:03|54446.12
05:53:03|54446.12
05:53:04|54441.35
05:53:06|54441.35
05:53:07|54432.68
05:53:09|54432.68
05:53:09|54432.68
05:53:10|54432.68
05:53:12|54432.68
05:53:13|54432.68
05:53:14|54432.68
05:53:15|54432.68
05:53:16|54432.68
05:53:17|54432.68
05:53:18|54432.13
05:53:19|54434.87
05:53:20|54434.87
05:53:21|54434.87
05:53:22|54434.87
05:53:23|54434.87
05:53:24|54434.87
05:53:25|54435.33
05:53:26|54431.07
05:53:27|54431.07
05:53:28|54431.07
05:53:29|54431.07
05:53:30|54438.49
05:53:31|54438.49
05:53:32|54438.49
05:53:33|54438.49
05:53:34|54438.49
05:53:35|54438.49
05:53:36|54438.49
05:53:37|54433.01
05:53:38|54433.01
05:53:39|54433.01
05:53:40|54433.01
05:53:41|54433.01
05:53:42|54433.01
05:53:43|54433.01
05:53:44|54433.01
05:53:45|54432.99
05:53:46|54432.99
05:53:47|54439.92
05:53:49|54446.82
05:53:50|54451.29
05:53:51|54451.29
05:53:53|54451.29
05:53:54|54451.29
05:53:56|54451.29
05:53:56|54451.29
05:53:58|54451.29
05:53:59|54434.06
05:54:00|54437.45
05:54:01|54437.45
05:54:02|54437.45
05:54:03|54437.45
05:54:04|54434.68
05:54:05|54434.68
05:54:06|54434.68
05:54:07|54434.68
05:54:09|54430.16
05:54:10|54430.16
05:54:11|54430.16
05:54:12|54430.16
05:54:13|54430.16
05:54:14|54430.16
05:54:15|54430.16
05:54:16|54430.16
05:54:16|54430.16
05:54:18|54430.16
05:54:19|54438.72
05:54:20|54438.72
05:54:21|54438.72
05:54:22|54438.72
05:54:22|54437.47
05:54:23|54437.47
05:54:25|54437.45
05:54:26|54437.45
05:54:27|54437.45
05:54:28|54437.45
05:54:29|54437.45
05:54:30|54426.34
05:54:31|54426.34
05:54:32|54418.82
05:54:33|54418.82
05:54:33|54418.82
05:54:35|54418.82
05:54:36|54426.03
05:54:37|54426.03
05:54:38|54426.03
05:54:39|54426.03
05:54:40|54426.03
05:54:41|54426.03
05:54:42|54426.03
05:54:43|54443.68
05:54:44|54447.13
05:54:45|54447.13
05:54:46|54447.13
05:54:47|54447.12
05:54:48|54447.12
05:54:50|54447.12
05:54:51|54447.12
05:54:53|54447.12
05:54:53|54447.12
05:54:54|54447.12
05:54:55|54447.12
05:54:56|54441.92
05:54:57|54441.93
05:54:58|54441.93
05:54:59|54441.88
05:55:01|54441.88
05:55:01|54441.88
05:55:02|54441.88
05:55:04|54441.88
05:55:05|54437.16
05:55:05|54437.16
05:55:06|54434.7
05:55:08|54436.42
05:55:09|54437.95
05:55:10|54437.95
05:55:11|54437.95
05:55:12|54437.95
05:55:14|54437.95
05:55:14|54437.95
05:55:16|54437.95
05:55:17|54431.58
05:55:18|54431.58
05:55:20|54431.58
05:55:20|54436.45
05:55:21|54436.45
05:55:22|54432.54
05:55:23|54435.84
05:55:24|54433.61
05:55:25|54433.61
05:55:26|54438.07
05:55:27|54438.07
05:55:28|54444.25
05:55:29|54444.25
05:55:30|54444.44
05:55:31|54444.44
05:55:32|54447.71
05:55:33|54447.16
05:55:34|54447.16
05:55:35|54447.16
05:55:36|54447.16
05:55:37|54443.75
05:55:38|54443.75
05:55:39|54443.75
05:55:40|54439.8
05:55:41|54439.8
05:55:42|54439.8
05:55:43|54439.8
05:55:44|54439.8
05:55:45|54439.8
05:55:46|54439.13
05:55:47|54439.13
05:55:48|54431.23
05:55:50|54431.23
05:55:52|54427.35
05:55:53|54427.35
05:55:54|54427.35
05:55:55|54431.95
05:55:56|54431.95
05:55:58|54431.95
05:55:59|54436.18
05:56:00|54436.18
05:56:01|54436.18
05:56:02|54436.18
05:56:03|54431.07
05:56:04|54441.87
05:56:05|54441.87
05:56:06|54441.87
05:56:07|54441.87
05:56:08|54441.87
05:56:09|54441.87
05:56:10|54441.87
05:56:11|54441.87
05:56:12|54441.87
05:56:13|54445.71
05:56:14|54446.39
05:56:15|54446.39
05:56:16|54446.39
05:56:17|54446.39
05:56:18|54441.13
05:56:19|54444.92
05:56:20|54444.92
05:56:21|54439.91
05:56:22|54439.89
05:56:23|54439.89
05:56:24|54439.89
05:56:25|54439.89
05:56:26|54439.89
05:56:27|54439.89
05:56:28|54439.89
05:56:29|54431.97
05:56:30|54431.97
05:56:31|54431.97
05:56:32|54431.97
05:56:33|54431.97
05:56:34|54428.89
05:56:35|54428.88
05:56:36|54424.57
05:56:37|54424.57
05:56:38|54424.57
05:56:39|54424.57
05:56:40|54424.57
05:56:41|54414.75
05:56:42|54414.75
05:56:43|54414.76
05:56:44|54414.75
05:56:45|54414.75
05:56:46|54414.75
05:56:47|54428.83
05:56:48|54428.83
05:56:49|54428.82
05:56:50|54428.82
05:56:52|54428.82
05:56:53|54428.83
05:56:55|54428.83
05:56:56|54428.83
05:56:58|54428.83
05:56:58|54428.83
05:56:59|54428.83
05:57:00|54428.83
05:57:02|54428.82
05:57:03|54428.83
05:57:04|54428.83
05:57:05|54428.83
05:57:06|54428.83
05:57:06|54428.83
05:57:08|54428.83
05:57:09|54428.82
05:57:10|54424.3
05:57:11|54424.3
05:57:12|54424.31
05:57:13|54424.31
05:57:13|54427.87
05:57:15|54427.87
05:57:16|54427.87
05:57:17|54427.87
05:57:18|54427.87
05:57:19|54422.69
05:57:20|54422.69
05:57:21|54422.69
05:57:22|54422.69
05:57:23|54422.69
05:57:24|54431.27
05:57:25|54424.09
05:57:26|54428.96
05:57:27|54428.96
05:57:28|54426.18
05:57:29|54426.18
05:57:30|54422.91
05:57:31|54434.89
05:57:32|54435.01
05:57:33|54435.01
05:57:33|54435.01
05:57:35|54434.43
05:57:36|54434.43
05:57:37|54434.43
05:57:38|54434.43
05:57:39|54434.43
05:57:40|54430.59
05:57:40|54430.59
05:57:42|54430.59
05:57:43|54430.59
05:57:44|54434.88
05:57:45|54434.88
05:57:46|54430.86
05:57:47|54430.86
05:57:48|54430.86
05:57:49|54430.86
05:57:50|54435.95
05:57:51|54435.95
05:57:52|54435.95
05:57:54|54435.95
05:57:54|54435.95
05:57:56|54435.95
05:57:57|54435.95
05:57:58|54435.95
05:58:00|54435.79
05:58:01|54435.79
05:58:02|54435.79
05:58:03|54435.79
05:58:04|54435.79
05:58:05|54429.31
05:58:07|54429.31
05:58:07|54429.31
05:58:08|54429.31
05:58:09|54434.77
05:58:10|54445.26
05:58:11|54445.26
05:58:12|54441.72
05:58:13|54441.72
05:58:14|54445.25
05:58:15|54449.6
05:58:16|54447.41
05:58:17|54453.4
05:58:18|54453.4
05:58:19|54453.4
05:58:20|54453.4
05:58:21|54453.4
05:58:22|54453.4
05:58:23|54453.4
05:58:24|54453.4
05:58:25|54448.02
05:58:26|54453.79
05:58:27|54453.79
05:58:28|54453.79
05:58:29|54456.74
05:58:30|54456.74
05:58:31|54456.74
05:58:32|54456.74
05:58:33|54456.74
05:58:34|54456.74
05:58:35|54456.74
05:58:36|54456.74
05:58:37|54456.77
05:58:38|54456.76
05:58:39|54456.76
05:58:40|54456.76
05:58:41|54456.76
05:58:42|54456.76
05:58:44|54456.76
05:58:45|54456.16
05:58:46|54456.16
05:58:47|54456.16
05:58:47|54456.16
05:58:49|54456.16
05:58:50|54453.48
05:58:51|54453.46
05:58:52|54450.61
05:58:53|54438.22
05:58:55|54438.22
05:58:56|54438.22
05:58:58|54438.22
05:58:59|54444.5
05:59:00|54444.5
05:59:00|54444.5
05:59:02|54444.5
05:59:02|54444.5
05:59:03|54444.49
05:59:04|54438.07
05:59:05|54438.06
05:59:07|54438.06
05:59:08|54431.14
05:59:09|54431.14
05:59:10|54431.14
05:59:11|54429.3
05:59:12|54429.3
05:59:13|54429.3
05:59:13|54429.3
05:59:15|54429.3
05:59:16|54420.73
05:59:17|54420.73
05:59:18|54420.73
05:59:18|54420.73
05:59:20|54420.73
05:59:21|54415.67
05:59:22|54415.67
05:59:23|54415.67
05:59:24|54415.67
05:59:24|54415.67
05:59:26|54408.91
05:59:27|54408.91
05:59:27|54410.78
05:59:29|54410.78
05:59:29|54410.79
05:59:30|54419.2
05:59:32|54419.2
05:59:33|54419.2
05:59:34|54420.14
05:59:35|54420.14
05:59:36|54420.14
05:59:37|54420.14
05:59:38|54420.14
05:59:39|54420.14
05:59:40|54420.13
05:59:40|54420.13
05:59:42|54420.13
05:59:43|54420.13
05:59:44|54420.13
05:59:45|54420.13
05:59:45|54420.13
05:59:47|54420.13
05:59:48|54415.
05:59:49|54415.
05:59:50|54415.
05:59:51|54415.
05:59:52|54415.
05:59:53|54415.
05:59:55|54415.
05:59:55|54415.
05:59:57|54415.
05:59:58|54412.
05:59:59|54414.95
06:00:00|54414.95
06:00:01|54414.95
06:00:02|54414.95
06:00:03|54414.95
06:00:04|54411.06
06:00:05|54408.71
06:00:06|54407.29
06:00:07|54407.3
06:00:08|54404.82
06:00:09|54404.82
06:00:10|54404.82
06:00:10|54404.82
06:00:12|54404.82
06:00:13|54399.76
06:00:14|54399.76
06:00:15|54399.76
06:00:16|54399.76
06:00:17|54399.76
06:00:18|54399.76
06:00:18|54399.76
06:00:20|54411.02
06:00:21|54409.47
06:00:22|54409.46
06:00:23|54409.46
06:00:24|54409.46
06:00:25|54409.46
06:00:25|54409.46
06:00:26|54409.46
06:00:28|54404.43
06:00:29|54404.43
06:00:29|54404.43
06:00:31|54404.45
06:00:32|54404.45
06:00:33|54404.45
06:00:34|54404.45
06:00:34|54404.44
06:00:36|54404.45
06:00:37|54404.45
06:00:38|54404.45
06:00:39|54404.45
06:00:39|54409.88
06:00:41|54409.88
06:00:42|54409.88
06:00:42|54419.1
06:00:44|54419.1
06:00:45|54419.1
06:00:45|54419.1
06:00:46|54419.08
06:00:48|54419.08
06:00:49|54419.08
06:00:49|54419.08
06:00:51|54421.16
06:00:52|54421.16
06:00:53|54421.16
06:00:54|54421.16
06:00:56|54422.
06:00:57|54429.59
06:00:57|54429.59
06:00:59|54429.59
06:01:01|54432.3
06:01:01|54430.01
06:01:02|54430.54
06:01:04|54430.54
06:01:04|54430.55
06:01:05|54431.54
06:01:07|54431.54
06:01:07|54431.54
06:01:08|54431.54
06:01:10|54431.54
06:01:10|54423.24
06:01:12|54423.25
06:01:13|54423.25
06:01:14|54419.68
06:01:15|54419.68
06:01:16|54419.68
06:01:17|54419.68
06:01:18|54419.68
06:01:19|54419.68
06:01:20|54419.68
06:01:21|54419.68
06:01:22|54419.68
06:01:23|54416.47
06:01:24|54416.47
06:01:25|54416.47
06:01:26|54416.47
06:01:27|54409.41
06:01:28|54409.41
06:01:29|54410.37
06:01:30|54410.37
06:01:31|54410.37
06:01:32|54410.37
06:01:33|54410.37
06:01:34|54419.33
06:01:35|54419.33
06:01:36|54419.33
06:01:37|54412.71
06:01:38|54410.79
06:01:39|54410.79
06:01:40|54416.37
06:01:41|54416.37
06:01:42|54416.51
06:01:43|54416.51
06:01:44|54416.51
06:01:45|54416.51
06:01:46|54426.53
06:01:47|54437.81
06:01:48|54437.81
06:01:49|54437.81
06:01:50|54437.12
06:01:51|54437.12
06:01:52|54437.12
06:01:53|54435.08
06:01:54|54440.16
06:01:55|54439.72
06:01:56|54440.13
06:01:57|54440.13
06:01:58|54444.5
06:01:59|54444.49
06:02:00|54444.49
06:02:02|54440.05
06:02:03|54439.97
06:02:04|54428.4
06:02:05|54433.88
06:02:06|54433.48
06:02:07|54433.48
06:02:08|54433.48
06:02:09|54433.48
06:02:10|54433.48
06:02:11|54433.48
06:02:12|54433.48
06:02:13|54433.48
06:02:14|54433.48
06:02:15|54433.48
06:02:16|54433.48
06:02:17|54423.44
06:02:18|54423.43
06:02:19|54416.38
06:02:20|54416.38
06:02:21|54416.38
06:02:22|54419.12
06:02:23|54419.12
06:02:24|54419.12
06:02:25|54419.13
06:02:26|54419.13
06:02:27|54419.13
06:02:28|54417.26
06:02:29|54417.26
06:02:30|54417.26
06:02:31|54412.73
06:02:32|54408.11
06:02:33|54408.11
06:02:34|54412.85
06:02:35|54412.85
06:02:37|54417.57
06:02:37|54417.57
06:02:38|54417.57
06:02:40|54417.57
06:02:41|54415.93
06:02:41|54415.93
06:02:42|54415.93
06:02:43|54415.93
06:02:44|54415.93
06:02:45|54415.93
06:02:46|54415.93
06:02:48|54419.63
06:02:48|54419.63
06:02:49|54419.63
06:02:50|54409.59
06:02:52|54409.59
06:02:52|54409.59
06:02:53|54413.63
06:02:54|54413.63
06:02:55|54413.63
06:02:56|54412.91
06:02:58|54404.83
06:02:59|54404.83
06:03:00|54404.83
06:03:01|54404.83
06:03:02|54404.83
06:03:03|54404.83
06:03:04|54404.83
06:03:05|54404.83
06:03:06|54404.83
06:03:07|54387.41
06:03:08|54387.42
06:03:09|54387.42
06:03:10|54387.42
06:03:11|54387.42
06:03:12|54387.42
06:03:14|54387.42
06:03:14|54387.42
06:03:15|54387.42
06:03:16|54387.42
06:03:18|54387.42
06:03:18|54387.42
06:03:19|54387.42
06:03:21|54387.42
06:03:22|54387.42
06:03:23|54387.41
06:03:24|54385.97
06:03:25|54369.73
06:03:26|54371.07
06:03:26|54371.07
06:03:27|54371.07
06:03:29|54371.07
06:03:29|54371.07
06:03:30|54364.57
06:03:31|54364.57
06:03:32|54364.57
06:03:33|54371.95
06:03:34|54371.96
06:03:35|54371.96
06:03:36|54371.96
06:03:37|54371.96
06:03:39|54363.73
06:03:40|54354.29
06:03:40|54359.74
06:03:42|54359.73
06:03:43|54359.73
06:03:43|54359.73
06:03:45|54359.73
06:03:45|54351.91
06:03:46|54348.22
06:03:48|54348.22
06:03:49|54347.26
06:03:49|54351.43
06:03:50|54346.74
06:03:52|54314.3
06:03:52|54317.67
06:03:53|54321.49
06:03:55|54321.49
06:03:55|54328.79
06:03:57|54321.13
06:03:58|54321.13
06:04:00|54321.13
06:04:02|54326.4
06:04:02|54323.12
06:04:04|54323.12
06:04:05|54323.12
06:04:07|54306.19
06:04:07|54313.74
06:04:08|54306.19
06:04:09|54306.19
06:04:11|54306.19
06:04:12|54306.28
06:04:12|54306.28
06:04:13|54306.28
06:04:15|54306.28
06:04:15|54311.26
06:04:16|54311.25
06:04:17|54306.18
06:04:18|54304.25
06:04:19|54304.25
06:04:20|54295.76
06:04:21|54295.76
06:04:22|54295.76
06:04:23|54295.76
06:04:24|54295.76
06:04:26|54295.76
06:04:27|54295.76
06:04:28|54286.93
06:04:29|54278.79
06:04:30|54278.79
06:04:31|54270.3
06:04:32|54270.3
06:04:33|54270.31
06:04:34|54270.31
06:04:35|54270.31
06:04:36|54270.31
06:04:37|54272.03
06:04:38|54272.03
06:04:39|54272.03
06:04:40|54272.03
06:04:41|54266.52
06:04:42|54266.52
06:04:43|54266.52
06:04:44|54264.18
06:04:45|54264.18
06:04:46|54264.18
06:04:47|54264.18
06:04:48|54264.18
06:04:49|54264.18
06:04:50|54264.18
06:04:51|54264.18
06:04:52|54264.18
06:04:53|54264.18
06:04:54|54272.92
06:04:55|54269.71
06:04:56|54269.71
06:04:57|54269.71
06:04:58|54269.71
06:05:00|54269.71
06:05:01|54269.71
06:05:02|54269.71
06:05:03|54279.36
06:05:05|54279.59
06:05:05|54279.59
06:05:06|54279.59
06:05:07|54279.59
06:05:09|54279.59
06:05:10|54279.59
06:05:10|54279.59
06:05:11|54279.59
06:05:12|54284.58
06:05:13|54284.58
06:05:15|54284.57
06:05:16|54284.57
06:05:17|54284.57
06:05:18|54269.24
06:05:19|54272.45
06:05:20|54272.45
06:05:21|54272.45
06:05:22|54272.45
06:05:23|54272.45
06:05:24|54272.45
06:05:25|54272.45
06:05:26|54272.45
06:05:27|54272.45
06:05:28|54272.45
06:05:29|54276.95
06:05:30|54278.23
06:05:31|54278.23
06:05:32|54279.37
06:05:33|54279.42
06:05:34|54279.59
06:05:35|54283.71
06:05:36|54283.71
06:05:37|54283.71
06:05:38|54287.15
06:05:39|54287.15
06:05:40|54287.15
06:05:41|54287.15
06:05:42|54287.15
06:05:43|54288.58
06:05:44|54288.58
06:05:45|54288.58
06:05:46|54288.58
06:05:47|54288.75
06:05:48|54284.36
06:05:49|54287.5
06:05:50|54287.5
06:05:51|54287.5
06:05:52|54287.5
06:05:53|54283.83
06:05:54|54283.83
06:05:55|54283.83
06:05:56|54279.79
06:05:57|54279.79
06:05:58|54280.32
06:06:00|54284.75
06:06:02|54284.75
06:06:03|54284.75
06:06:04|54284.76
06:06:06|54284.02
06:06:07|54284.02
06:06:08|54284.02
06:06:09|54303.69
06:06:10|54303.69
06:06:11|54303.7
06:06:12|54303.7
06:06:13|54306.27
06:06:14|54306.27
06:06:15|54306.27
06:06:16|54306.27
06:06:17|54306.27
06:06:18|54306.27
06:06:19|54306.27
06:06:20|54306.27
06:06:22|54306.27
06:06:22|54306.27
06:06:23|54306.27
06:06:24|54300.84
06:06:25|54300.84
06:06:27|54300.84
06:06:28|54306.27
06:06:29|54306.27
06:06:30|54315.52
06:06:31|54311.49
06:06:31|54311.49
06:06:33|54311.49
06:06:33|54311.49
06:06:35|54311.49
06:06:36|54311.49
06:06:37|54304.83
06:06:38|54304.83
06:06:39|54304.83
06:06:41|54304.83
06:06:41|54302.31
06:06:42|54300.02
06:06:43|54300.02
06:06:44|54300.02
06:06:45|54299.79
06:06:46|54299.79
06:06:47|54302.32
06:06:48|54307.89
06:06:49|54307.89
06:06:50|54302.33
06:06:51|54302.33
06:06:52|54302.33
06:06:53|54302.33
06:06:54|54300.56
06:06:56|54300.56
06:06:56|54300.56
06:06:57|54297.86
06:06:58|54297.86
06:06:59|54303.75
06:07:01|54303.75
06:07:02|54304.93
06:07:03|54304.93
06:07:04|54298.03
06:07:05|54298.03
06:07:06|54298.03
06:07:08|54298.03
06:07:10|54298.03
06:07:10|54298.03
06:07:12|54298.03
06:07:12|54298.03
06:07:14|54296.87
06:07:14|54289.73
06:07:15|54265.85
06:07:16|54265.85
06:07:18|54265.85
06:07:19|54265.85
06:07:20|54265.85
06:07:21|54265.85
06:07:22|54265.85
06:07:23|54265.85
06:07:24|54265.85
06:07:24|54265.85
06:07:26|54265.85
06:07:26|54265.85
06:07:28|54275.21
06:07:29|54275.21
06:07:30|54280.22
06:07:31|54280.22
06:07:32|54281.21
06:07:33|54281.21
06:07:34|54285.31
06:07:35|54285.31
06:07:35|54286.83
06:07:37|54265.85
06:07:38|54265.86
06:07:39|54265.86
06:07:41|54265.86
06:07:42|54268.56
06:07:43|54268.56
06:07:43|54268.56
06:07:44|54268.56
06:07:46|54265.97
06:07:46|54265.97
06:07:47|54265.97
06:07:48|54265.97
06:07:50|54271.25
06:07:51|54271.25
06:07:51|54271.25
06:07:52|54271.25
06:07:54|54271.25
06:07:55|54271.25
06:07:55|54271.25
06:07:56|54271.25
06:07:57|54271.25
06:07:59|54271.25
06:07:59|54265.86
06:08:00|54265.86
06:08:02|54265.
06:08:04|54265.46
06:08:05|54274.21
06:08:06|54274.21
06:08:08|54274.21
06:08:09|54274.21
06:08:10|54274.21
06:08:11|54265.
06:08:12|54265.
06:08:13|54265.
06:08:14|54262.19
06:08:15|54262.19
06:08:16|54262.19
06:08:17|54262.17
06:08:17|54262.17
06:08:18|54262.17
06:08:20|54262.17
06:08:21|54261.82
06:08:22|54261.82
06:08:23|54261.82
06:08:24|54261.82
06:08:25|54261.82
06:08:25|54261.81
06:08:26|54261.81
06:08:28|54261.81
06:08:28|54261.81
06:08:30|54261.81
06:08:31|54261.81
06:08:32|54261.81
06:08:33|54261.81
06:08:34|54261.81
06:08:35|54261.81
06:08:36|54261.82
06:08:37|54261.82
06:08:38|54260.24
06:08:39|54260.24
06:08:40|54260.24
06:08:41|54255.45
06:08:41|54255.45
06:08:42|54255.45
06:08:44|54255.45
06:08:44|54255.45
06:08:46|54255.45
06:08:47|54255.45
06:08:48|54253.41
06:08:49|54253.41
06:08:50|54253.41
06:08:51|54253.41
06:08:51|54253.41
06:08:53|54253.41
06:08:54|54253.41
06:08:55|54253.41
06:08:56|54253.4
06:08:56|54253.4
06:08:58|54260.51
06:08:58|54260.51
06:09:00|54260.51
06:09:00|54260.51
06:09:02|54253.33
06:09:04|54253.33
06:09:05|54253.34
06:09:06|54253.33
06:09:07|54253.33
06:09:08|54253.33
06:09:09|54253.33
06:09:10|54260.84
06:09:11|54260.84
06:09:13|54254.07
06:09:13|54254.07
06:09:15|54261.29
06:09:16|54261.29
06:09:17|54261.29
06:09:18|54261.29
06:09:19|54261.29
06:09:20|54262.83
06:09:21|54262.83
06:09:22|54262.83
06:09:23|54262.83
06:09:24|54270.06
06:09:25|54270.06
06:09:26|54270.06
06:09:27|54270.06
06:09:28|54270.06
06:09:29|54270.06
06:09:30|54270.06
06:09:31|54270.06
06:09:33|54294.51
06:09:33|54294.51
06:09:34|54289.1
06:09:35|54289.1
06:09:36|54289.1
06:09:37|54289.1
06:09:38|54286.16
06:09:39|54286.16
06:09:40|54286.16
06:09:41|54286.16
06:09:42|54288.11
06:09:43|54288.11
06:09:44|54296.85
06:09:45|54296.86
06:09:46|54296.86
06:09:47|54298.88
06:09:48|54298.88
06:09:49|54298.88
06:09:50|54316.09
06:09:51|54310.38
06:09:52|54310.38
06:09:53|54310.38
06:09:54|54310.38
06:09:55|54327.01
06:09:56|54322.25
06:09:57|54326.59
06:09:58|54326.59
06:09:59|54326.59
06:10:00|54326.59
06:10:02|54326.59
06:10:03|54318.77
06:10:05|54319.59
06:10:05|54318.56
06:10:07|54318.56
06:10:08|54317.33
06:10:09|54317.33
06:10:10|54317.33
06:10:11|54317.33
06:10:12|54317.33
06:10:13|54317.33
06:10:14|54317.33
06:10:15|54312.53
06:10:16|54312.53
06:10:17|54317.33
06:10:18|54317.33
06:10:19|54317.27
06:10:20|54311.68
06:10:21|54311.68
06:10:22|54311.68
06:10:23|54311.68
06:10:24|54311.68
06:10:25|54310.08
06:10:26|54310.08
06:10:27|54311.05
06:10:28|54311.05
06:10:29|54311.05
06:10:30|54311.05
06:10:31|54311.05
06:10:32|54310.65
06:10:33|54310.65
06:10:34|54310.65
06:10:35|54312.32
06:10:36|54312.32
06:10:37|54309.07
06:10:38|54309.07
06:10:39|54309.07
06:10:40|54309.07
06:10:41|54287.05
06:10:42|54287.05
06:10:43|54299.23
06:10:44|54297.41
06:10:45|54297.42
06:10:46|54297.42
06:10:47|54297.42
06:10:48|54297.41
06:10:49|54297.41
06:10:50|54297.41
06:10:51|54297.41
06:10:52|54297.41
06:10:53|54297.41
06:10:54|54301.36
06:10:55|54300.38
06:10:56|54300.38
06:10:57|54296.46
06:10:58|54296.46
06:10:59|54296.46
06:11:00|54296.46
06:11:01|54296.46
06:11:02|54296.47
06:11:03|54296.47
06:11:04|54296.47
06:11:06|54298.77
06:11:07|54298.79
06:11:09|54298.79
06:11:10|54298.79
06:11:12|54298.79
06:11:12|54298.79
06:11:13|54298.79
06:11:15|54296.98
06:11:15|54296.98
06:11:16|54291.82
06:11:17|54291.82
06:11:18|54282.02
06:11:20|54278.81
06:11:21|54278.81
06:11:21|54277.62
06:11:22|54277.62
06:11:23|54277.62
06:11:24|54277.62
06:11:25|54277.62
06:11:26|54277.62
06:11:27|54277.62
06:11:28|54277.62
06:11:29|54277.62
06:11:31|54281.55
06:11:31|54281.55
06:11:32|54281.55
06:11:33|54281.55
06:11:34|54284.2
06:11:36|54284.2
06:11:36|54284.2
06:11:37|54284.2
06:11:38|54284.2
06:11:39|54284.2
06:11:41|54284.2
06:11:41|54284.2
06:11:42|54284.2
06:11:43|54267.14
06:11:44|54267.14
06:11:45|54267.14
06:11:46|54267.14
06:11:48|54262.83
06:11:49|54266.78
06:11:50|54267.11
06:11:51|54267.11
06:11:51|54267.11
06:11:53|54267.11
06:11:53|54267.11
06:11:55|54267.11
06:11:56|54266.86
06:11:57|54271.4
06:11:58|54269.25
06:11:59|54269.25
06:12:00|54269.25
06:12:01|54269.74
06:12:02|54267.89
06:12:02|54267.89
06:12:04|54262.99
06:12:04|54262.99
06:12:07|54266.85
06:12:08|54266.85
06:12:09|54266.85
06:12:11|54277.34
06:12:12|54277.34
06:12:13|54293.37
06:12:14|54296.09
06:12:15|54302.27
06:12:16|54297.63
06:12:17|54297.63
06:12:18|54297.63
06:12:19|54324.32
06:12:20|54320.36
06:12:21|54319.86
06:12:22|54319.86
06:12:23|54319.86
06:12:24|54319.86
06:12:25|54319.86
06:12:26|54319.86
06:12:27|54319.86
06:12:28|54327.76
06:12:29|54327.76
06:12:30|54314.35
06:12:31|54314.35
06:12:32|54314.35
06:12:33|54314.35
06:12:34|54314.35
06:12:35|54314.35
06:12:36|54314.35
06:12:37|54314.35
06:12:38|54314.35
06:12:39|54314.14
06:12:40|54314.14
06:12:41|54314.14
06:12:42|54314.14
06:12:43|54314.14
06:12:44|54314.14
06:12:45|54314.14
06:12:46|54314.14
06:12:47|54314.14
06:12:49|54313.85
06:12:49|54313.85
06:12:51|54313.85
06:12:52|54313.85
06:12:53|54316.3
06:12:53|54316.3
06:12:55|54316.3
06:12:56|54316.3
06:12:57|54316.99
06:12:58|54316.99
06:12:59|54316.99
06:13:00|54316.99
06:13:01|54316.99
06:13:02|54316.99
06:13:03|54316.99
06:13:04|54324.12
06:13:05|54324.12
06:13:05|54333.56
06:13:08|54333.56
06:13:09|54333.56
06:13:10|54333.56
06:13:11|54333.56
06:13:12|54333.76
06:13:13|54330.06
06:13:14|54330.06
06:13:15|54330.05
06:13:16|54330.05
06:13:17|54330.05
06:13:18|54330.05
06:13:19|54332.1
06:13:20|54332.1
06:13:21|54330.61
06:13:22|54329.88
06:13:23|54329.88
06:13:24|54329.88
06:13:25|54329.88
06:13:26|54329.88
06:13:27|54329.88
06:13:28|54320.83
06:13:29|54320.83
06:13:30|54327.75
06:13:31|54327.75
06:13:32|54325.95
06:13:33|54325.95
06:13:34|54325.95
06:13:35|54330.3
06:13:36|54330.3
06:13:37|54330.3
06:13:38|54330.3
06:13:39|54330.3
06:13:40|54330.3
06:13:41|54323.9
06:13:42|54323.9
06:13:43|54323.9
06:13:45|54323.9
06:13:46|54325.95
06:13:47|54325.95
06:13:47|54330.3
06:13:49|54330.31
06:13:50|54330.31
06:13:51|54330.3
06:13:52|54330.3
06:13:52|54324.75
06:13:54|54324.75
06:13:55|54324.75
06:13:55|54324.75
06:13:58|54324.75
06:13:58|54326.43
06:13:59|54326.43
06:14:00|54326.43
06:14:01|54326.43
06:14:02|54326.43
06:14:03|54327.08
06:14:04|54326.58
06:14:05|54326.58
06:14:06|54326.58
06:14:07|54326.58
06:14:09|54326.42
06:14:11|54321.63
06:14:12|54321.63
06:14:13|54321.63
06:14:14|54324.57
06:14:15|54324.57
06:14:16|54324.57
06:14:17|54324.57
06:14:18|54311.89
06:14:19|54311.89
06:14:20|54311.89
06:14:21|54311.89
06:14:22|54311.92
06:14:23|54316.14
06:14:24|54316.14
06:14:25|54316.14
06:14:26|54316.14
06:14:27|54316.14
06:14:28|54316.14
06:14:29|54322.43
06:14:30|54322.43
06:14:31|54322.43
06:14:32|54322.43
06:14:33|54322.43
06:14:34|54322.43
06:14:35|54322.43
06:14:36|54322.43
06:14:37|54321.51
06:14:38|54321.51
06:14:39|54321.51
06:14:40|54321.51
06:14:41|54321.51
06:14:42|54320.93
06:14:43|54320.93
06:14:44|54320.93
06:14:45|54320.93
06:14:46|54320.93
06:14:47|54320.93
06:14:48|54320.93
06:14:49|54320.93
06:14:50|54320.93
06:14:51|54320.93
06:14:52|54320.93
06:14:53|54320.93
06:14:54|54320.93
06:14:55|54320.93
06:14:56|54320.93
06:14:57|54320.93
06:14:58|54320.93
06:14:59|54320.93
06:15:00|54320.93
06:15:01|54320.93
06:15:02|54320.93
06:15:03|54324.33
06:15:04|54324.33
06:15:05|54330.6
06:15:06|54330.61
06:15:07|54340.16
06:15:08|54340.16
06:15:10|54361.8
06:15:11|54361.8
06:15:12|54361.8
06:15:13|54350.
06:15:14|54350.
06:15:15|54350.
06:15:16|54349.99
06:15:17|54349.99
06:15:18|54349.99
06:15:20|54349.99
06:15:20|54349.99
06:15:21|54349.99
06:15:22|54350.
06:15:23|54348.23
06:15:25|54348.23
06:15:26|54348.23
06:15:27|54348.23
06:15:28|54350.64
06:15:28|54350.64
06:15:29|54350.63
06:15:30|54350.63
06:15:32|54350.63
06:15:32|54350.63
06:15:34|54350.63
06:15:34|54350.63
06:15:35|54350.63
06:15:37|54350.63
06:15:37|54347.87
06:15:39|54347.87
06:15:40|54347.87
06:15:41|54348.39
06:15:42|54348.4
06:15:43|54356.32
06:15:43|54356.32
06:15:45|54353.47
06:15:46|54349.34
06:15:46|54349.5
06:15:48|54356.04
06:15:48|54356.04
06:15:50|54356.04
06:15:50|54359.4
06:15:51|54359.4
06:15:53|54359.4
06:15:54|54359.4
06:15:55|54359.4
06:15:55|54359.4
06:15:57|54359.4
06:15:58|54359.4
06:15:59|54359.4
06:16:00|54364.51
06:16:01|54362.45
06:16:02|54363.11
06:16:03|54363.11
06:16:04|54363.11
06:16:05|54361.09
06:16:06|54361.09
06:16:07|54361.09
06:16:07|54361.09
06:16:09|54361.09
06:16:11|54361.09
06:16:11|54361.09
06:16:12|54361.09
06:16:14|54361.09
06:16:14|54361.09
06:16:15|54358.57
06:16:17|54358.58
06:16:17|54358.58
06:16:18|54358.58
06:16:20|54358.58
06:16:20|54358.58
06:16:21|54359.13
06:16:22|54359.13
06:16:23|54362.37
06:16:25|54363.11
06:16:26|54363.11
06:16:26|54363.11
06:16:27|54363.11
06:16:28|54363.11
06:16:30|54367.75
06:16:30|54367.75
06:16:32|54367.75
06:16:32|54369.7
06:16:34|54369.7
06:16:34|54369.71
06:16:35|54369.71
06:16:37|54369.71
06:16:38|54369.71
06:16:40|54369.71
06:16:40|54369.02
06:16:41|54369.02
06:16:42|54369.02
06:16:43|54369.02
06:16:44|54369.02
06:16:45|54369.02
06:16:46|54369.02
06:16:47|54369.02
06:16:48|54369.02
06:16:49|54369.02
06:16:50|54369.02
06:16:51|54370.31
06:16:52|54370.31
06:16:53|54370.31
06:16:54|54370.31
06:16:55|54379.
06:16:56|54379.
06:16:57|54379.
06:16:58|54379.
06:16:59|54379.
06:17:00|54379.
06:17:01|54374.1
06:17:02|54373.68
06:17:03|54373.68
06:17:05|54372.92
06:17:06|54372.92
06:17:07|54372.92
06:17:08|54372.92
06:17:09|54372.92
06:17:10|54372.92
06:17:12|54371.93
06:17:14|54371.93
06:17:15|54368.36
06:17:16|54366.06
06:17:17|54356.05
06:17:18|54356.05
06:17:19|54356.05
06:17:20|54356.05
06:17:21|54356.05
06:17:22|54356.05
06:17:23|54356.05
06:17:24|54356.05
06:17:25|54356.05
06:17:26|54356.05
06:17:27|54356.05
06:17:28|54361.18
06:17:29|54361.18
06:17:30|54361.18
06:17:31|54361.52
06:17:32|54357.65
06:17:33|54357.65
06:17:34|54356.04
06:17:35|54356.04
06:17:36|54356.04
06:17:37|54356.04
06:17:38|54354.49
06:17:39|54354.49
06:17:40|54354.49
06:17:41|54354.49
06:17:42|54354.49
06:17:43|54354.49
06:17:44|54354.49
06:17:45|54355.16
06:17:46|54355.16
06:17:47|54355.16
06:17:48|54355.16
06:17:49|54355.16
06:17:50|54355.16
06:17:51|54355.16
06:17:52|54355.16
06:17:53|54355.16
06:17:54|54355.16
06:17:55|54355.16
06:17:56|54355.16
06:17:57|54351.66
06:17:58|54351.66
06:17:59|54351.66
06:18:00|54351.66
06:18:01|54352.
06:18:02|54352.
06:18:03|54353.86
06:18:04|54353.86
06:18:05|54353.32
06:18:06|54353.87
06:18:07|54353.87
06:18:08|54353.87
06:18:09|54353.87
06:18:10|54353.87
06:18:11|54353.87
06:18:13|54353.87
06:18:14|54353.87
06:18:15|54352.68
06:18:17|54352.68
06:18:18|54352.68
06:18:20|54352.68
06:18:21|54352.68
06:18:22|54352.68
06:18:23|54352.68
06:18:24|54352.68
06:18:25|54352.68
06:18:26|54352.68
06:18:27|54352.68
06:18:28|54352.68
06:18:29|54352.68
06:18:30|54352.68
06:18:32|54352.68
06:18:32|54352.82
06:18:33|54352.82
06:18:34|54352.82
06:18:35|54352.82
06:18:36|54352.82
06:18:37|54352.82
06:18:38|54352.82
06:18:39|54352.82
06:18:40|54352.81
06:18:41|54352.81
06:18:42|54352.81
06:18:43|54352.81
06:18:44|54352.81
06:18:46|54352.82
06:18:46|54352.81
06:18:47|54352.81
06:18:48|54352.81
06:18:49|54362.09
06:18:50|54362.09
06:18:51|54362.09
06:18:52|54362.09
06:18:53|54362.09
06:18:54|54362.09
06:18:55|54362.09
06:18:56|54354.36
06:18:57|54354.36
06:18:58|54354.36
06:18:59|54354.36
06:19:00|54354.36
06:19:01|54353.37
06:19:02|54353.37
06:19:03|54353.37
06:19:04|54353.37
06:19:05|54353.37
06:19:06|54353.37
06:19:07|54353.37
06:19:08|54353.37
06:19:09|54353.37
06:19:10|54357.38
06:19:11|54357.38
06:19:13|54357.38
06:19:15|54357.38
06:19:16|54352.83
06:19:17|54352.83
06:19:18|54352.83
06:19:19|54352.83
06:19:20|54352.83
06:19:21|54352.83
06:19:22|54352.83
06:19:23|54352.83
06:19:24|54354.36
06:19:25|54354.36
06:19:26|54354.36
06:19:27|54357.74
06:19:28|54357.74
06:19:29|54357.74
06:19:30|54357.74
06:19:31|54357.74
06:19:32|54357.74
06:19:33|54357.73
06:19:34|54357.73
06:19:35|54357.73
06:19:36|54357.73
06:19:37|54357.73
06:19:38|54357.73
06:19:39|54357.73
06:19:40|54357.73
06:19:41|54358.26
06:19:42|54358.26
06:19:43|54358.52
06:19:44|54356.85
06:19:45|54356.85
06:19:46|54356.85
06:19:47|54353.04
06:19:48|54353.04
06:19:49|54353.04
06:19:50|54353.04
06:19:51|54353.04
06:19:52|54353.04
06:19:53|54353.04
06:19:54|54353.04
06:19:55|54357.51
06:19:56|54357.51
06:19:57|54366.09
06:19:59|54361.63
06:19:59|54361.63
06:20:00|54360.24
06:20:01|54360.24
06:20:03|54360.24
06:20:04|54360.24
06:20:05|54360.24
06:20:07|54353.11
06:20:07|54353.11
06:20:08|54353.11
06:20:09|54353.11
06:20:10|54353.11
06:20:11|54353.11
06:20:12|54353.11
06:20:14|54353.11
06:20:15|54353.11
06:20:17|54353.11
06:20:17|54353.11
06:20:19|54353.12
06:20:19|54353.11
06:20:20|54353.11
06:20:21|54346.71
06:20:22|54355.7
06:20:24|54355.7
06:20:24|54356.45
06:20:25|54356.45
06:20:26|54356.45
06:20:27|54356.45
06:20:28|54356.45
06:20:29|54356.45
06:20:30|54356.46
06:20:31|54356.46
06:20:32|54356.46
06:20:33|54356.46
06:20:34|54355.71
06:20:35|54355.71
06:20:36|54356.45
06:20:37|54356.45
06:20:38|54356.44
06:20:39|54356.45
06:20:40|54355.7
06:20:41|54347.
06:20:42|54347.
06:20:44|54351.01
06:20:44|54351.01
06:20:45|54346.93
06:20:46|54346.93
06:20:48|54346.93
06:20:48|54348.73
06:20:49|54348.73
06:20:50|54351.29
06:20:52|54351.53
06:20:53|54351.53
06:20:54|54351.53
06:20:55|54351.53
06:20:56|54351.53
06:20:57|54351.53
06:20:58|54351.53
06:20:59|54351.29
06:21:00|54351.29
06:21:01|54351.29
06:21:02|54351.29
06:21:03|54351.29
06:21:04|54351.29
06:21:05|54351.29
06:21:06|54358.9
06:21:07|54358.9
06:21:08|54358.9
06:21:09|54358.9
06:21:10|54363.89
06:21:11|54363.89
06:21:12|54363.89
06:21:13|54363.89
06:21:14|54363.89
06:21:15|54368.36
06:21:17|54369.3
06:21:18|54369.3
06:21:19|54355.87
06:21:20|54355.87
06:21:21|54355.87
06:21:22|54360.
06:21:23|54361.26
06:21:25|54361.26
06:21:25|54361.26
06:21:27|54361.26
06:21:28|54354.66
06:21:28|54354.66
06:21:30|54354.66
06:21:31|54354.77
06:21:32|54354.77
06:21:33|54356.54
06:21:34|54356.54
06:21:35|54356.26
06:21:36|54356.26
06:21:37|54356.26
06:21:38|54359.12
06:21:40|54359.13
06:21:40|54359.13
06:21:41|54361.26
06:21:42|54361.26
06:21:43|54361.26
06:21:44|54361.26
06:21:46|54361.26
06:21:46|54361.26
06:21:47|54361.27
06:21:49|54361.27
06:21:49|54361.26
06:21:50|54375.88
06:21:51|54373.59
06:21:52|54373.59
06:21:54|54373.59
06:21:55|54373.59
06:21:56|54373.59
06:21:57|54373.59
06:21:58|54373.59
06:21:59|54373.59
06:22:00|54373.59
06:22:01|54374.
06:22:02|54374.3
06:22:03|54378.91
06:22:04|54378.91
06:22:05|54378.91
06:22:06|54378.91
06:22:07|54378.91
06:22:08|54378.91
06:22:09|54379.1
06:22:10|54379.1
06:22:11|54379.1
06:22:12|54374.79
06:22:13|54374.79
06:22:14|54374.79
06:22:15|54374.79
06:22:17|54374.79
06:22:18|54374.79
06:22:19|54375.11
06:22:20|54373.95
06:22:21|54373.95
06:22:22|54373.95
06:22:23|54373.95
06:22:24|54373.95
06:22:26|54367.77
06:22:27|54367.77
06:22:28|54367.77
06:22:28|54367.77
06:22:30|54366.43
06:22:32|54366.43
06:22:32|54366.45
06:22:34|54366.45
06:22:35|54366.45
06:22:35|54366.45
06:22:37|54369.31
06:22:39|54369.31
06:22:40|54373.23
06:22:41|54373.23
06:22:42|54373.22
06:22:43|54373.22
06:22:44|54373.22
06:22:45|54373.22
06:22:46|54373.22
06:22:46|54373.22
06:22:48|54373.22
06:22:49|54373.22
06:22:50|54373.22
06:22:51|54373.22
06:22:52|54373.22
06:22:53|54373.22
06:22:54|54373.22
06:22:55|54373.59
06:22:55|54373.59
06:22:57|54373.59
06:22:57|54373.62
06:22:59|54373.62
06:22:59|54373.62
06:23:00|54373.62
06:23:01|54373.62
06:23:03|54373.62
06:23:04|54373.62
06:23:05|54373.62
06:23:05|54373.62
06:23:07|54376.51
06:23:08|54376.51
06:23:09|54376.51
06:23:11|54377.6
06:23:11|54377.6
06:23:13|54377.6
06:23:14|54377.6
06:23:14|54377.6
06:23:16|54377.6
06:23:17|54377.71
06:23:18|54376.47
06:23:19|54376.47
06:23:21|54376.47
06:23:22|54379.36
06:23:23|54377.46
06:23:24|54377.46
06:23:25|54377.46
06:23:25|54379.14
06:23:27|54379.14
06:23:28|54379.14
06:23:29|54379.93
06:23:30|54381.74
06:23:31|54381.74
06:23:32|54381.37
06:23:33|54381.37
06:23:34|54381.37
06:23:35|54378.56
06:23:36|54378.56
06:23:37|54378.8
06:23:38|54380.02
06:23:39|54382.59
06:23:40|54382.59
06:23:41|54382.59
06:23:42|54382.59
06:23:44|54382.59
06:23:45|54381.99
06:23:46|54382.33
06:23:47|54382.33
06:23:48|54382.33
06:23:49|54382.33
06:23:50|54382.33
06:23:51|54382.33
06:23:52|54382.33
06:23:53|54382.33
06:23:54|54382.33
06:23:55|54383.12
06:23:56|54383.12
06:23:57|54383.12
06:23:58|54383.12
06:23:59|54383.12
06:23:59|54383.05
06:24:01|54383.05
06:24:02|54383.05
06:24:04|54376.52
06:24:04|54378.93
06:24:05|54378.93
06:24:06|54379.26
06:24:07|54379.27
06:24:08|54379.27
06:24:09|54379.27
06:24:10|54379.27
06:24:11|54379.27
06:24:12|54379.27
06:24:13|54379.37
06:24:14|54379.37
06:24:15|54379.37
06:24:16|54379.27
06:24:18|54380.99
06:24:19|54380.99
06:24:21|54380.99
06:24:23|54380.52
06:24:23|54380.51
06:24:25|54380.51
06:24:26|54380.51
06:24:27|54380.51
06:24:28|54383.11
06:24:29|54387.23
06:24:30|54386.94
06:24:31|54386.94
06:24:32|54386.94
06:24:33|54386.94
06:24:34|54386.94
06:24:35|54387.86
06:24:36|54395.83
06:24:37|54395.83
06:24:38|54395.84
06:24:39|54395.84
06:24:40|54395.84
06:24:41|54395.84
06:24:42|54400.
06:24:43|54404.33
06:24:44|54412.6
06:24:46|54412.61
06:24:46|54400.
06:24:48|54400.
06:24:48|54400.
06:24:50|54400.
06:24:51|54400.
06:24:51|54419.55
06:24:53|54421.35
06:24:53|54421.35
06:24:54|54426.59
06:24:55|54426.39
06:24:56|54427.71
06:24:58|54418.97
06:24:58|54418.97
06:24:59|54418.97
06:25:00|54418.97
06:25:02|54418.97
06:25:02|54418.97
06:25:04|54418.97
06:25:05|54418.97
06:25:06|54418.97
06:25:07|54418.97
06:25:07|54418.97
06:25:10|54418.97
06:25:10|54418.97
06:25:11|54428.31
06:25:12|54418.99
06:25:13|54418.99
06:25:14|54409.33
06:25:15|54409.32
06:25:16|54395.72
06:25:17|54395.72
06:25:19|54395.72
06:25:21|54384.78
06:25:21|54384.78
06:25:23|54385.73
06:25:24|54390.54
06:25:25|54390.54
06:25:26|54390.54
06:25:27|54390.54
06:25:28|54390.54
06:25:30|54390.54
06:25:30|54390.54
06:25:32|54390.54
06:25:32|54390.54
06:25:35|54390.54
06:25:35|54373.24
06:25:36|54373.24
06:25:37|54373.24
06:25:38|54373.24
06:25:39|54373.24
06:25:40|54373.24
06:25:41|54373.24
06:25:42|54373.23
06:25:43|54373.23
06:25:44|54373.23
06:25:45|54373.23
06:25:46|54363.11
06:25:47|54363.11
06:25:48|54363.11
06:25:49|54361.22
06:25:50|54361.11
06:25:51|54361.11
06:25:52|54361.11
06:25:53|54361.11
06:25:54|54361.11
06:25:55|54361.11
06:25:56|54361.11
06:25:57|54361.11
06:25:58|54361.11
06:25:59|54361.11
06:26:00|54361.11
06:26:01|54361.11
06:26:02|54361.11
06:26:03|54361.12
06:26:04|54361.11
06:26:05|54361.11
06:26:06|54361.11
06:26:07|54361.11
06:26:08|54361.12
06:26:09|54361.12
06:26:10|54361.12
06:26:11|54361.12
06:26:12|54361.11
06:26:13|54361.11
06:26:14|54361.11
06:26:15|54361.11
06:26:16|54361.11
06:26:17|54361.12
06:26:18|54361.12
06:26:20|54361.12
06:26:22|54361.12
06:26:23|54361.12
06:26:25|54361.12
06:26:25|54361.12
06:26:26|54361.12
06:26:27|54362.4
06:26:29|54362.4
06:26:30|54362.4
06:26:31|54362.4
06:26:32|54362.4
06:26:33|54362.4
06:26:33|54362.4
06:26:35|54362.4
06:26:36|54381.86
06:26:37|54381.85
06:26:38|54377.75
06:26:39|54386.89
06:26:40|54386.89
06:26:41|54385.35
06:26:42|54385.35
06:26:43|54385.35
06:26:43|54385.35
06:26:44|54383.06
06:26:46|54387.
06:26:47|54387.01
06:26:48|54399.94
06:26:48|54399.94
06:26:49|54401.05
06:26:51|54397.11
06:26:52|54397.12
06:26:53|54397.12
06:26:54|54398.18
06:26:55|54397.12
06:26:56|54397.12
06:26:57|54397.12
06:26:58|54397.12
06:26:58|54397.12
06:26:59|54380.82
06:27:01|54380.82
06:27:02|54380.82
06:27:03|54380.82
06:27:03|54380.82
06:27:05|54380.82
06:27:06|54384.25
06:27:06|54384.25
06:27:08|54384.25
06:27:09|54374.79
06:27:10|54373.42
06:27:11|54373.42
06:27:12|54373.42
06:27:13|54374.79
06:27:13|54374.79
06:27:14|54374.79
06:27:16|54374.79
06:27:17|54374.79
06:27:18|54379.82
06:27:19|54379.82
06:27:20|54376.53
06:27:20|54376.53
06:27:22|54376.53
06:27:23|54376.53
06:27:24|54385.6
06:27:25|54386.49
06:27:26|54384.92
06:27:28|54383.29
06:27:28|54383.29
06:27:30|54383.29
06:27:32|54383.29
06:27:33|54383.29
06:27:34|54383.29
06:27:35|54383.29
06:27:36|54383.29
06:27:37|54383.29
06:27:38|54382.9
06:27:39|54382.89
06:27:40|54382.89
06:27:41|54382.89
06:27:42|54382.89
06:27:43|54382.89
06:27:44|54382.89
06:27:45|54382.89
06:27:46|54372.97
06:27:47|54372.97
06:27:48|54372.98
06:27:49|54372.98
06:27:50|54377.81
06:27:51|54366.77
06:27:52|54366.77
06:27:53|54366.77
06:27:54|54366.77
06:27:55|54366.77
06:27:56|54366.77
06:27:57|54366.77
06:27:58|54366.77
06:27:59|54366.77
06:28:00|54366.77
06:28:01|54366.77
06:28:02|54354.54
06:28:03|54354.54
06:28:04|54354.54
06:28:05|54354.54
06:28:06|54354.54
06:28:07|54354.55
06:28:08|54354.55
06:28:09|54354.55
06:28:10|54354.55
06:28:11|54354.55
06:28:13|54354.55
06:28:14|54362.02
06:28:15|54362.02
06:28:16|54362.02
06:28:17|54362.02
06:28:18|54362.05
06:28:19|54366.7
06:28:20|54362.11
06:28:21|54362.11
06:28:23|54367.02
06:28:24|54363.85
06:28:25|54363.85
06:28:27|54363.85
06:28:29|54363.85
06:28:29|54363.85
06:28:31|54363.85
06:28:32|54361.27
06:28:33|54361.27
06:28:35|54361.27
06:28:36|54361.27
06:28:37|54361.27
06:28:38|54361.27
06:28:38|54361.27
06:28:40|54360.98
06:28:41|54360.98
06:28:42|54360.98
06:28:43|54364.89
06:28:45|54364.89
06:28:46|54364.89
06:28:47|54364.44
06:28:48|54362.94
06:28:49|54362.94
06:28:50|54362.62
06:28:52|54362.62
06:28:52|54362.62
06:28:53|54362.62
06:28:54|54362.62
06:28:55|54362.62
06:28:56|54362.62
06:28:57|54362.62
06:28:58|54362.62
06:29:00|54362.62
06:29:01|54365.
06:29:01|54351.25
06:29:04|54351.24
06:29:04|54356.01
06:29:05|54356.01
06:29:06|54362.56
06:29:07|54362.56
06:29:08|54374.9
06:29:09|54374.9
06:29:10|54374.9
06:29:11|54374.9
06:29:12|54366.45
06:29:14|54360.04
06:29:14|54360.31
06:29:15|54358.87
06:29:16|54358.87
06:29:17|54358.87
06:29:18|54354.82
06:29:20|54354.82
06:29:20|54354.83
06:29:21|54358.05
06:29:23|54358.05
06:29:25|54357.99
06:29:27|54357.99
06:29:28|54344.42
06:29:29|54344.42
06:29:30|54344.41
06:29:30|54337.78
06:29:31|54334.13
06:29:33|54334.13
06:29:34|54334.13
06:29:36|54334.13
06:29:37|54334.13
06:29:38|54336.52
06:29:39|54336.52
06:29:41|54334.92
06:29:41|54334.92
06:29:42|54334.92
06:29:43|54334.92
06:29:44|54334.92
06:29:45|54334.92
06:29:47|54339.07
06:29:48|54339.07
06:29:49|54339.07
06:29:49|54339.07
06:29:50|54339.07
06:29:52|54334.53
06:29:53|54334.53
06:29:54|54334.53
06:29:55|54334.8
06:29:56|54338.54
06:29:57|54338.54
06:29:58|54338.54
06:29:59|54338.54
06:30:00|54338.54
06:30:01|54338.54
06:30:01|54338.54
06:30:03|54334.87
06:30:04|54334.87
06:30:04|54335.88
06:30:06|54335.88
06:30:07|54335.88
06:30:07|54335.88
06:30:09|54335.88
06:30:10|54335.88
06:30:11|54335.88
06:30:12|54335.88
06:30:12|54339.61
06:30:14|54336.01
06:30:15|54336.35
06:30:15|54328.71
06:30:17|54328.71
06:30:17|54330.73
06:30:18|54329.4
06:30:20|54330.74
06:30:21|54330.74
06:30:22|54330.74
06:30:23|54330.74
06:30:25|54325.95
06:30:25|54325.95
06:30:27|54327.81
06:30:28|54327.81
06:30:30|54327.81
06:30:30|54327.81
06:30:31|54327.81
06:30:32|54327.81
06:30:33|54327.81
06:30:34|54331.85
06:30:36|54331.85
06:30:37|54332.79
06:30:38|54332.79
06:30:39|54332.79
06:30:40|54339.6
06:30:41|54339.6
06:30:42|54345.96
06:30:43|54345.96
06:30:44|54338.96
06:30:45|54334.91
06:30:46|54334.91
06:30:47|54339.63
06:30:48|54339.73
06:30:49|54347.7
06:30:51|54347.7
06:30:51|54347.7
06:30:52|54347.7
06:30:53|54347.7
06:30:54|54345.07
06:30:55|54345.07
06:30:56|54347.71
06:30:58|54347.71
06:30:59|54347.7
06:31:00|54344.53
06:31:01|54336.
06:31:02|54336.
06:31:03|54336.
06:31:04|54336.
06:31:05|54335.99
06:31:06|54335.99
06:31:07|54335.99
06:31:08|54335.99
06:31:09|54335.99
06:31:10|54335.99
06:31:11|54335.99
06:31:12|54343.17
06:31:13|54343.16
06:31:14|54343.16
06:31:15|54343.16
06:31:16|54346.9
06:31:17|54346.9
06:31:19|54338.58
06:31:20|54338.58
06:31:21|54338.84
06:31:22|54338.84
06:31:23|54338.84
06:31:24|54342.94
06:31:26|54342.94
06:31:27|54343.46
06:31:29|54343.46
06:31:30|54343.46
06:31:31|54343.46
06:31:32|54343.46
06:31:33|54360.94
06:31:34|54360.94
06:31:35|54348.23
06:31:36|54353.22
06:31:37|54353.22
06:31:38|54357.1
06:31:39|54357.1
06:31:40|54357.1
06:31:41|54357.1
06:31:42|54350.84
06:31:43|54350.84
06:31:44|54350.84
06:31:45|54350.7
06:31:46|54354.21
06:31:47|54353.76
06:31:48|54362.02
06:31:49|54346.23
06:31:50|54353.21
06:31:51|54354.21
06:31:52|54354.21
06:31:54|54354.21
06:31:54|54354.21
06:31:56|54354.21
06:31:57|54354.21
06:31:57|54354.21
06:31:58|54354.22
06:32:01|54354.22
06:32:01|54354.22
06:32:02|54354.22
06:32:03|54354.22
06:32:04|54354.22
06:32:05|54354.22
06:32:07|54354.21
06:32:08|54354.21
06:32:09|54354.21
06:32:10|54354.21
06:32:11|54354.21
06:32:12|54354.22
06:32:13|54354.22
06:32:14|54354.22
06:32:15|54354.22
06:32:16|54346.
06:32:17|54346.
06:32:18|54346.
06:32:19|54344.4
06:32:20|54344.4
06:32:21|54344.4
06:32:22|54344.4
06:32:23|54348.77
06:32:24|54348.77
06:32:25|54348.77
06:32:27|54349.36
06:32:28|54349.36
06:32:30|54354.2
06:32:30|54354.2
06:32:32|54354.2
06:32:33|54354.2
06:32:35|54354.2
06:32:36|54354.2
06:32:37|54354.21
06:32:38|54354.21
06:32:40|54381.65
06:32:41|54381.65
06:32:41|54381.65
06:32:43|54381.65
06:32:44|54383.24
06:32:45|54383.24
06:32:46|54383.24
06:32:47|54383.24
06:32:48|54383.24
06:32:49|54383.24
06:32:50|54381.66
06:32:51|54381.66
06:32:52|54381.66
06:32:53|54381.66
06:32:54|54381.66
06:32:56|54372.15
06:32:56|54372.15
06:32:58|54368.96
06:32:59|54362.
06:33:00|54362.
06:33:01|54362.
06:33:02|54362.
06:33:03|54362.
06:33:04|54362.
06:33:05|54362.
06:33:06|54362.
06:33:06|54365.39
06:33:08|54365.39
06:33:08|54362.01
06:33:10|54362.
06:33:11|54362.
06:33:11|54362.
06:33:12|54362.
06:33:14|54362.
06:33:15|54362.01
06:33:16|54362.01
06:33:17|54362.01
06:33:19|54367.78
06:33:19|54367.77
06:33:20|54365.37
06:33:21|54365.76
06:33:22|54365.76
06:33:23|54377.62
06:33:24|54377.62
06:33:25|54370.57
06:33:27|54370.57
06:33:28|54370.57
06:33:29|54370.57
06:33:30|54370.57
06:33:31|54370.57
06:33:31|54372.03
06:33:34|54372.03
06:33:34|54372.03
06:33:36|54372.03
06:33:37|54372.03
06:33:38|54372.03
06:33:39|54372.03
06:33:40|54371.83
06:33:41|54371.83
06:33:42|54371.83
06:33:43|54371.83
06:33:44|54373.05
06:33:45|54373.08
06:33:46|54373.08
06:33:47|54373.08
06:33:48|54373.08
06:33:49|54373.08
06:33:50|54368.15
06:33:50|54368.15
06:33:51|54368.15
06:33:52|54368.15
06:33:54|54368.15
06:33:55|54368.15
06:33:56|54368.15
06:33:57|54368.15
06:33:58|54368.15
06:33:59|54375.13
06:34:00|54375.13
06:34:01|54375.13
06:34:02|54372.71
06:34:02|54372.71
06:34:04|54372.72
06:34:05|54378.44
06:34:06|54378.44
06:34:06|54378.44
06:34:08|54378.44
06:34:08|54378.44
06:34:10|54378.44
06:34:11|54377.71
06:34:12|54377.12
06:34:13|54377.12
06:34:14|54377.12
06:34:15|54377.12
06:34:15|54377.12
06:34:17|54377.12
06:34:18|54377.12
06:34:19|54377.12
06:34:20|54377.12
06:34:21|54377.12
06:34:22|54377.12
06:34:23|54377.12
06:34:24|54377.65
06:34:25|54377.65
06:34:25|54377.65
06:34:27|54377.65
06:34:28|54377.65
06:34:30|54377.65
06:34:31|54377.65
06:34:32|54377.65
06:34:33|54377.7
06:34:34|54377.7
06:34:35|54377.71
06:34:36|54377.71
06:34:37|54377.71
06:34:38|54377.71
06:34:39|54377.71
06:34:41|54377.71
06:34:42|54377.71
06:34:43|54377.
06:34:43|54377.
06:34:44|54377.
06:34:46|54377.
06:34:46|54373.85
06:34:47|54373.85
06:34:48|54373.85
06:34:49|54373.85
06:34:50|54373.85
06:34:52|54373.85
06:34:53|54377.7
06:34:54|54377.69
06:34:55|54377.69
06:34:55|54374.57
06:34:57|54374.57
06:34:58|54377.7
06:34:59|54377.7
06:35:01|54377.68
06:35:02|54377.68
06:35:04|54377.68
06:35:04|54377.71
06:35:06|54394.01
06:35:08|54399.74
06:35:08|54399.74
06:35:09|54399.74
06:35:10|54399.74
06:35:11|54399.74
06:35:12|54395.88
06:35:13|54395.89
06:35:14|54395.89
06:35:15|54395.89
06:35:16|54395.89
06:35:17|54395.89
06:35:18|54386.37
06:35:19|54378.08
06:35:21|54378.08
06:35:21|54380.69
06:35:22|54380.69
06:35:23|54383.34
06:35:24|54383.34
06:35:25|54383.34
06:35:26|54383.34
06:35:27|54383.34
06:35:29|54387.64
06:35:30|54387.64
06:35:32|54398.71
06:35:33|54398.7
06:35:34|54398.7
06:35:35|54398.7
06:35:36|54398.7
06:35:37|54398.7
06:35:38|54398.7
06:35:39|54397.74
06:35:40|54397.74
06:35:41|54397.74
06:35:42|54397.74
06:35:43|54397.74
06:35:44|54397.74
06:35:45|54397.74
06:35:46|54397.74
06:35:47|54395.27
06:35:48|54395.29
06:35:49|54395.29
06:35:50|54395.29
06:35:52|54395.29
06:35:52|54393.68
06:35:54|54397.73
06:35:55|54407.1
06:35:56|54407.1
06:35:56|54407.1
06:35:57|54407.1
06:35:59|54407.27
06:36:00|54407.27
06:36:01|54407.27
06:36:01|54407.27
06:36:02|54407.27
06:36:04|54407.27
06:36:04|54407.27
06:36:06|54407.27
06:36:07|54419.24
06:36:08|54418.08
06:36:08|54417.42
06:36:10|54419.13
06:36:11|54417.41
06:36:11|54417.41
06:36:12|54417.41
06:36:13|54417.41
06:36:14|54417.41
06:36:15|54420.86
06:36:16|54420.86
06:36:17|54420.86
06:36:19|54420.86
06:36:19|54420.86
06:36:20|54420.87
06:36:21|54420.87
06:36:23|54423.59
06:36:23|54423.6
06:36:24|54423.6
06:36:25|54423.6
06:36:26|54423.6
06:36:28|54423.6
06:36:29|54423.6
06:36:31|54429.85
06:36:32|54429.86
06:36:33|54429.86
06:36:34|54429.86
06:36:36|54429.86
06:36:37|54429.86
06:36:37|54429.86
06:36:38|54437.36
06:36:39|54437.36
06:36:40|54437.36
06:36:42|54437.36
06:36:43|54437.36
06:36:44|54437.36
06:36:45|54437.36
06:36:46|54437.36
06:36:47|54437.37
06:36:48|54437.37
06:36:49|54437.37
06:36:50|54437.37
06:36:51|54438.37
06:36:52|54438.37
06:36:53|54438.37
06:36:54|54444.49
06:36:55|54444.49
06:36:56|54444.49
06:36:57|54444.49
06:36:58|54444.49
06:36:59|54448.33
06:37:00|54448.33
06:37:01|54448.33
06:37:03|54448.33
06:37:04|54448.33
06:37:05|54448.33
06:37:05|54448.75
06:37:06|54451.62
06:37:07|54453.03
06:37:08|54453.03
06:37:10|54450.24
06:37:10|54449.89
06:37:12|54452.11
06:37:13|54452.11
06:37:14|54452.11
06:37:15|54449.78
06:37:16|54449.78
06:37:17|54449.78
06:37:18|54449.78
06:37:19|54449.78
06:37:20|54441.05
06:37:21|54441.05
06:37:22|54440.23
06:37:23|54440.22
06:37:24|54440.22
06:37:25|54440.22
06:37:26|54440.22
06:37:27|54440.72
06:37:28|54440.72
06:37:29|54440.72
06:37:30|54440.72
06:37:32|54440.89
06:37:34|54440.89
06:37:35|54440.89
06:37:37|54441.85
06:37:39|54438.89
06:37:40|54438.89
06:37:40|54438.89
06:37:41|54438.89
06:37:42|54438.89
06:37:43|54438.92
06:37:44|54438.92
06:37:46|54438.92
06:37:46|54438.92
06:37:48|54438.92
06:37:48|54438.92
06:37:49|54438.92
06:37:51|54438.92
06:37:52|54438.92
06:37:53|54440.37
06:37:54|54440.37
06:37:55|54432.15
06:37:56|54432.15
06:37:56|54432.15
06:37:59|54436.95
06:37:59|54450.51
06:38:00|54452.4
06:38:01|54452.4
06:38:03|54452.4
06:38:04|54453.72
06:38:04|54453.72
06:38:06|54453.72
06:38:07|54453.72
06:38:08|54453.72
06:38:08|54453.72
06:38:09|54450.58
06:38:11|54450.58
06:38:12|54450.58
06:38:12|54450.58
06:38:13|54450.58
06:38:15|54450.58
06:38:15|54450.58
06:38:16|54436.06
06:38:18|54436.06
06:38:19|54436.1
06:38:20|54436.1
06:38:21|54436.1
06:38:22|54436.1
06:38:23|54436.53
06:38:24|54436.53
06:38:25|54430.55
06:38:26|54430.55
06:38:27|54430.55
06:38:28|54430.55
06:38:29|54430.55
06:38:30|54429.86
06:38:32|54429.86
06:38:33|54429.86
06:38:34|54429.88
06:38:35|54430.32
06:38:37|54430.32
06:38:37|54430.22
06:38:38|54430.22
06:38:39|54430.23
06:38:41|54430.2
06:38:42|54434.8
06:38:43|54434.8
06:38:44|54434.81
06:38:45|54434.8
06:38:46|54434.8
06:38:48|54434.83
06:38:48|54434.83
06:38:49|54434.83
06:38:50|54434.83
06:38:51|54430.28
06:38:52|54430.
06:38:53|54430.
06:38:54|54433.31
06:38:55|54433.31
06:38:56|54436.28
06:38:57|54441.96
06:38:58|54441.95
06:38:59|54438.18
06:39:00|54438.18
06:39:01|54441.8
06:39:02|54445.16
06:39:03|54445.16
06:39:04|54445.16
06:39:05|54445.16
06:39:06|54445.16
06:39:08|54444.69
06:39:09|54444.69
06:39:10|54444.69
06:39:11|54439.2
06:39:12|54436.83
06:39:13|54441.13
06:39:14|54441.13
06:39:15|54441.13
06:39:16|54441.13
06:39:17|54441.13
06:39:18|54441.13
06:39:19|54441.13
06:39:20|54429.86
06:39:21|54429.86
06:39:22|54429.88
06:39:23|54429.89
06:39:24|54429.89
06:39:25|54429.89
06:39:25|54429.89
06:39:27|54429.88
06:39:28|54429.88
06:39:29|54429.88
06:39:29|54429.88
06:39:31|54429.88
06:39:32|54429.88
06:39:33|54428.86
06:39:35|54428.86
06:39:35|54428.86
06:39:36|54428.86
06:39:37|54430.55
06:39:38|54430.55
06:39:39|54430.55
06:39:40|54435.
06:39:41|54435.
06:39:42|54435.
06:39:43|54435.
06:39:44|54441.95
06:39:45|54441.95
06:39:46|54447.45
06:39:47|54451.62
06:39:48|54451.62
06:39:50|54451.62
06:39:52|54444.83
06:39:52|54444.83
06:39:54|54447.43
06:39:55|54447.43
06:39:55|54447.43
06:39:57|54447.43
06:39:58|54453.03
06:39:58|54454.33
06:39:59|54450.2
06:40:00|54450.2
06:40:01|54445.72
06:40:03|54445.72
06:40:05|54446.11
06:40:05|54440.54
06:40:06|54440.54
06:40:07|54440.54
06:40:08|54440.54
06:40:09|54442.11
06:40:10|54442.11
06:40:11|54442.11
06:40:12|54442.12
06:40:13|54442.12
06:40:14|54439.2
06:40:15|54439.2
06:40:16|54433.46
06:40:17|54438.03
06:40:18|54439.57
06:40:19|54439.6
06:40:20|54435.27
06:40:21|54435.27
06:40:22|54439.98
06:40:23|54439.98
06:40:24|54439.98
06:40:25|54439.98
06:40:26|54439.22
06:40:27|54448.61
06:40:28|54448.61
06:40:29|54448.61
06:40:30|54448.61
06:40:31|54448.61
06:40:32|54449.56
06:40:33|54449.56
06:40:35|54449.56
06:40:36|54449.56
06:40:38|54449.56
06:40:38|54449.56
06:40:39|54454.89
06:40:40|54455.11
06:40:41|54455.11
06:40:42|54455.38
06:40:43|54450.94
06:40:44|54450.94
06:40:45|54450.94
06:40:47|54450.93
06:40:49|54459.78
06:40:50|54454.9
06:40:51|54454.9
06:40:52|54454.9
06:40:53|54455.57
06:40:54|54455.57
06:40:55|54455.57
06:40:56|54455.57
06:40:57|54455.57
06:40:58|54455.57
06:40:59|54455.57
06:41:00|54455.57
06:41:01|54455.57
06:41:02|54455.57
06:41:03|54463.19
06:41:05|54463.19
06:41:05|54463.19
06:41:06|54463.19
06:41:07|54463.19
06:41:08|54463.19
06:41:09|54457.82
06:41:10|54457.81
06:41:11|54457.81
06:41:13|54462.94
06:41:14|54462.85
06:41:15|54462.85
06:41:16|54463.18
06:41:17|54463.18
06:41:18|54463.19
06:41:19|54463.19
06:41:20|54463.19
06:41:21|54463.19
06:41:22|54463.19
06:41:23|54473.59
06:41:24|54473.59
06:41:25|54463.96
06:41:26|54463.96
06:41:27|54467.95
06:41:28|54467.95
06:41:29|54467.95
06:41:30|54467.95
06:41:31|54463.62
06:41:32|54463.62
06:41:33|54472.53
06:41:34|54461.66
06:41:36|54461.66
06:41:38|54460.56
06:41:38|54460.56
06:41:39|54457.64
06:41:41|54457.64
06:41:41|54457.64
06:41:43|54457.64
06:41:43|54457.87
06:41:44|54457.87
06:41:45|54457.87
06:41:46|54454.89
06:41:47|54450.69
06:41:48|54450.69
06:41:49|54450.69
06:41:51|54450.69
06:41:52|54446.06
06:41:53|54446.06
06:41:54|54455.
06:41:55|54455.
06:41:56|54455.
06:41:58|54463.63
06:41:59|54463.63
06:41:59|54463.63
06:42:01|54467.95
06:42:02|54467.95
06:42:03|54467.95
06:42:04|54467.95
06:42:05|54467.95
06:42:06|54467.95
06:42:07|54467.95
06:42:08|54467.95
06:42:09|54467.95
06:42:10|54460.46
06:42:11|54460.46
06:42:12|54473.36
06:42:13|54460.46
06:42:14|54460.46
06:42:15|54460.44
06:42:16|54455.39
06:42:17|54449.06
06:42:18|54449.06
06:42:19|54451.06
06:42:20|54451.08
06:42:21|54451.08
06:42:22|54451.07
06:42:23|54452.53
06:42:24|54455.39
06:42:25|54455.39
06:42:26|54455.39
06:42:27|54455.39
06:42:28|54455.39
06:42:29|54455.39
06:42:30|54455.39
06:42:31|54455.41
06:42:32|54455.38
06:42:33|54455.38
06:42:34|54455.38
06:42:35|54455.38
06:42:37|54455.38
06:42:37|54455.38
06:42:40|54455.38
06:42:40|54455.38
06:42:41|54455.38
06:42:43|54461.6
06:42:43|54463.72
06:42:44|54463.72
06:42:45|54458.51
06:42:46|54452.58
06:42:48|54447.59
06:42:49|54447.59
06:42:49|54447.59
06:42:51|54447.59
06:42:52|54447.59
06:42:53|54448.77
06:42:54|54448.77
06:42:55|54448.77
06:42:56|54448.77
06:42:57|54444.4
06:42:58|54444.4
06:42:59|54444.44
06:43:00|54444.44
06:43:01|54444.44
06:43:02|54444.44
06:43:03|54449.45
06:43:04|54449.45
06:43:05|54449.45
06:43:06|54452.46
06:43:07|54452.45
06:43:08|54452.46
06:43:09|54452.46
06:43:10|54452.46
06:43:11|54452.46
06:43:12|54456.52
06:43:13|54456.52
06:43:14|54458.63
06:43:15|54458.63
06:43:16|54454.1
06:43:17|54454.1
06:43:19|54452.93
06:43:19|54450.31
06:43:20|54452.92
06:43:21|54452.91
06:43:22|54452.91
06:43:23|54452.91
06:43:24|54446.51
06:43:25|54446.51
06:43:27|54446.64
06:43:28|54446.64
06:43:28|54446.64
06:43:29|54446.64
06:43:31|54451.7
06:43:33|54447.6
06:43:33|54447.6
06:43:34|54446.49
06:43:35|54446.49
06:43:37|54444.4
06:43:38|54444.4
06:43:40|54444.4
06:43:41|54444.4
06:43:42|54444.4
06:43:43|54444.4
06:43:44|54444.36
06:43:45|54444.36
06:43:46|54444.36
06:43:47|54444.34
06:43:48|54444.34
06:43:48|54444.34
06:43:50|54444.34
06:43:51|54444.35
06:43:52|54444.35
06:43:54|54422.49
06:43:54|54426.2
06:43:55|54439.79
06:43:56|54439.79
06:43:57|54439.79
06:43:58|54439.79
06:43:59|54439.23
06:44:00|54439.23
06:44:01|54439.23
06:44:02|54439.23
06:44:03|54439.23
06:44:04|54433.88
06:44:06|54433.88
06:44:07|54433.88
06:44:08|54433.88
06:44:09|54433.88
06:44:11|54433.88
06:44:11|54433.88
06:44:12|54433.88
06:44:13|54430.85
06:44:14|54430.85
06:44:15|54430.85
06:44:17|54430.85
06:44:17|54427.14
06:44:18|54426.73
06:44:19|54426.73
06:44:20|54426.73
06:44:21|54426.73
06:44:22|54426.73
06:44:23|54426.73
06:44:24|54426.73
06:44:25|54426.72
06:44:26|54426.75
06:44:27|54429.79
06:44:28|54429.79
06:44:29|54429.79
06:44:30|54425.74
06:44:31|54425.74
06:44:32|54425.74
06:44:33|54425.74
06:44:34|54425.74
06:44:35|54425.74
06:44:36|54425.74
06:44:38|54425.74
06:44:40|54451.94
06:44:40|54451.94
06:44:42|54451.94
06:44:43|54451.94
06:44:44|54461.9
06:44:45|54461.9
06:44:46|54459.98
06:44:47|54459.97
06:44:48|54459.98
06:44:49|54447.65
06:44:50|54447.65
06:44:51|54447.65
06:44:52|54447.65
06:44:53|54446.36
06:44:54|54446.36
06:44:55|54446.31
06:44:56|54437.16
06:44:57|54437.16
06:44:59|54442.32
06:45:00|54436.68
06:45:01|54436.68
06:45:02|54436.68
06:45:03|54426.
06:45:05|54426.
06:45:05|54431.08
06:45:06|54420.99
06:45:07|54430.61
06:45:08|54426.99
06:45:09|54435.27
06:45:11|54436.37
06:45:12|54443.53
06:45:13|54449.22
06:45:14|54445.33
06:45:15|54445.33
06:45:16|54436.68
06:45:17|54436.68
06:45:18|54436.68
06:45:19|54436.68
06:45:20|54436.68
06:45:21|54435.4
06:45:22|54435.4
06:45:23|54435.41
06:45:24|54435.41
06:45:25|54435.41
06:45:26|54435.41
06:45:27|54435.4
06:45:28|54421.85
06:45:29|54426.23
06:45:30|54423.54
06:45:31|54423.54
06:45:32|54423.54
06:45:33|54423.54
06:45:34|54423.54
06:45:35|54425.77
06:45:36|54414.33
06:45:37|54423.28
06:45:38|54421.15
06:45:39|54421.15
06:45:41|54418.2
06:45:42|54418.2
06:45:43|54411.91
06:45:45|54411.9
06:45:46|54410.43
06:45:47|54398.87
06:45:49|54398.87
06:45:49|54395.3
06:45:50|54395.3
06:45:51|54395.3
06:45:52|54395.3
06:45:53|54395.3
06:45:54|54395.29
06:45:55|54395.3
06:45:56|54395.29
06:45:58|54395.3
06:45:58|54395.3
06:45:59|54395.3
06:46:00|54395.3
06:46:02|54386.75
06:46:03|54386.08
06:46:04|54386.43
06:46:05|54386.43
06:46:06|54386.09
06:46:07|54392.48
06:46:08|54391.71
06:46:09|54391.71
06:46:10|54391.71
06:46:11|54395.17
06:46:12|54394.82
06:46:13|54394.82
06:46:14|54394.82
06:46:15|54388.8
06:46:16|54388.8
06:46:17|54388.8
06:46:18|54388.8
06:46:19|54388.8
06:46:21|54388.8
06:46:22|54388.8
06:46:23|54388.8
06:46:24|54388.8
06:46:25|54388.8
06:46:27|54394.95
06:46:27|54394.95
06:46:28|54394.95
06:46:29|54394.95
06:46:30|54394.95
06:46:31|54391.13
06:46:32|54390.76
06:46:33|54379.28
06:46:34|54379.28
06:46:35|54379.28
06:46:36|54379.28
06:46:37|54379.28
06:46:38|54379.28
06:46:40|54379.28
06:46:42|54384.72
06:46:43|54384.72
06:46:44|54384.72
06:46:46|54384.72
06:46:47|54384.72
06:46:48|54384.72
06:46:49|54384.72
06:46:51|54385.78
06:46:51|54385.78
06:46:53|54385.78
06:46:53|54385.78
06:46:54|54389.99
06:46:55|54389.99
06:46:56|54389.99
06:46:57|54389.99
06:46:58|54390.
06:46:59|54390.
06:47:00|54395.3
06:47:01|54408.88
06:47:02|54408.88
06:47:03|54398.38
06:47:04|54398.38
06:47:05|54398.38
06:47:06|54397.15
06:47:07|54397.15
06:47:08|54397.15
06:47:09|54400.32
06:47:10|54400.32
06:47:11|54400.32
06:47:12|54402.54
06:47:13|54402.54
06:47:14|54402.54
06:47:15|54401.49
06:47:16|54401.49
06:47:17|54401.49
06:47:18|54401.49
06:47:19|54404.11
06:47:20|54404.11
06:47:22|54404.11
06:47:23|54404.11
06:47:23|54404.11
06:47:24|54402.09
06:47:25|54402.09
06:47:26|54402.09
06:47:27|54401.86
06:47:28|54401.86
06:47:29|54392.66
06:47:30|54392.66
06:47:31|54392.66
06:47:32|54392.66
06:47:33|54396.16
06:47:34|54391.27
06:47:35|54391.27
06:47:36|54391.27
06:47:38|54384.61
06:47:39|54384.93
06:47:40|54384.93
06:47:42|54384.93
06:47:43|54385.26
06:47:45|54385.26
06:47:46|54382.58
06:47:47|54382.58
06:47:48|54384.8
06:47:49|54384.8
06:47:50|54384.8
06:47:51|54382.6
06:47:52|54382.6
06:47:53|54388.21
06:47:54|54389.69
06:47:55|54389.23
06:47:56|54371.74
06:47:57|54371.74
06:47:58|54371.74
06:47:59|54371.74
06:48:00|54362.
06:48:01|54362.
06:48:02|54362.
06:48:03|54362.01
06:48:04|54362.
06:48:06|54356.41
06:48:06|54356.41
06:48:07|54360.3
06:48:08|54360.3
06:48:10|54355.23
06:48:11|54354.91
06:48:12|54356.77
06:48:13|54357.73
06:48:14|54357.73
06:48:16|54354.96
06:48:17|54354.9
06:48:17|54354.9
06:48:18|54354.9
06:48:20|54357.1
06:48:21|54352.8
06:48:22|54354.29
06:48:22|54354.29
06:48:24|54348.02
06:48:25|54348.02
06:48:25|54348.83
06:48:26|54348.83
06:48:27|54348.83
06:48:28|54348.83
06:48:29|54354.91
06:48:30|54354.91
06:48:31|54354.91
06:48:33|54354.91
06:48:34|54354.91
06:48:34|54354.91
06:48:35|54354.89
06:48:36|54354.89
06:48:38|54354.89
06:48:38|54354.89
06:48:40|54354.89
06:48:41|54354.89
06:48:42|54357.1
06:48:44|54357.1
06:48:45|54357.1
06:48:47|54356.43
06:48:47|54354.91
06:48:49|54357.05
06:48:50|54357.05
06:48:50|54357.05
06:48:52|54354.9
06:48:53|54354.9
06:48:54|54343.89
06:48:54|54343.89
06:48:56|54345.6
06:48:56|54345.6
06:48:57|54345.6
06:49:00|54345.6
06:49:00|54344.56
06:49:01|54342.32
06:49:02|54342.32
06:49:03|54342.32
06:49:04|54342.32
06:49:05|54342.32
06:49:06|54342.32
06:49:07|54348.96
06:49:08|54348.78
06:49:09|54344.9
06:49:10|54344.91
06:49:12|54338.93
06:49:12|54338.93
06:49:13|54338.93
06:49:15|54344.49
06:49:16|54344.49
06:49:17|54347.75
06:49:18|54347.75
06:49:19|54348.63
06:49:20|54348.63
06:49:21|54349.65
06:49:22|54349.36
06:49:23|54347.5
06:49:24|54347.5
06:49:25|54347.5
06:49:26|54347.5
06:49:27|54347.5
06:49:28|54352.02
06:49:29|54352.02
06:49:30|54352.02
06:49:31|54352.02
06:49:32|54352.02
06:49:33|54352.02
06:49:34|54352.02
06:49:35|54352.02
06:49:36|54352.02
06:49:37|54353.65
06:49:38|54353.65
06:49:39|54353.65
06:49:40|54357.09
06:49:41|54357.09
06:49:42|54357.09
06:49:44|54357.09
06:49:45|54357.1
06:49:46|54357.1
06:49:46|54357.09
06:49:48|54357.09
06:49:48|54357.09
06:49:50|54357.09
06:49:51|54352.7
06:49:52|54354.9
06:49:54|54349.36
06:49:55|54340.67
06:49:56|54340.67
06:49:57|54340.67
06:49:59|54340.67
06:49:59|54340.67
06:50:00|54340.67
06:50:01|54340.67
06:50:03|54342.71
06:50:04|54342.71
06:50:05|54338.25
06:50:06|54339.65
06:50:07|54339.65
06:50:07|54339.65
06:50:09|54339.65
06:50:10|54345.37
06:50:11|54339.37
06:50:13|54339.37
06:50:13|54339.37
06:50:14|54339.37
06:50:15|54339.37
06:50:16|54328.79
06:50:17|54328.79
06:50:18|54328.79
06:50:19|54328.79
06:50:20|54328.79
06:50:21|54328.79
06:50:22|54328.79
06:50:23|54328.79
06:50:24|54328.79
06:50:25|54328.79
06:50:26|54325.
06:50:27|54321.67
06:50:28|54321.67
06:50:29|54321.67
06:50:30|54321.67
06:50:31|54321.67
06:50:32|54325.
06:50:33|54325.
06:50:34|54321.24
06:50:35|54321.24
06:50:36|54322.49
06:50:37|54322.49
06:50:38|54322.49
06:50:39|54322.49
06:50:40|54322.49
06:50:41|54322.49
06:50:42|54316.67
06:50:44|54312.75
06:50:45|54309.53
06:50:47|54307.08
06:50:48|54304.29
06:50:49|54300.3
06:50:50|54304.48
06:50:51|54304.48
06:50:52|54304.49
06:50:54|54308.35
06:50:55|54301.17
06:50:56|54301.17
06:50:57|54307.12
06:50:59|54305.38
06:51:00|54306.83
06:51:01|54303.25
06:51:02|54303.25
06:51:03|54303.25
06:51:04|54303.25
06:51:05|54303.25
06:51:06|54303.25
06:51:07|54303.25
06:51:08|54303.25
06:51:09|54303.25
06:51:11|54303.25
06:51:11|54303.25
06:51:12|54303.25
06:51:14|54303.25
06:51:15|54303.25
06:51:16|54303.25
06:51:17|54303.25
06:51:18|54326.19
06:51:19|54326.19
06:51:20|54323.01
06:51:21|54326.28
06:51:23|54326.28
06:51:23|54321.98
06:51:25|54321.98
06:51:26|54323.93
06:51:26|54323.93
06:51:27|54323.93
06:51:28|54323.93
06:51:29|54323.93
06:51:31|54323.93
06:51:31|54316.24
06:51:32|54316.24
06:51:34|54316.24
06:51:35|54316.24
06:51:35|54320.04
06:51:37|54320.04
06:51:38|54320.04
06:51:38|54320.04
06:51:40|54320.04
06:51:41|54323.13
06:51:42|54323.93
06:51:43|54323.93
06:51:44|54323.93
06:51:45|54323.93
06:51:47|54326.67
06:51:48|54331.85
06:51:49|54329.28
06:51:51|54327.21
06:51:52|54324.64
06:51:53|54324.04
06:51:54|54324.27
06:51:55|54324.27
06:51:56|54324.27
06:51:57|54324.27
06:51:58|54328.89
06:51:59|54331.32
06:52:00|54331.32
06:52:01|54331.32
06:52:03|54331.32
06:52:04|54331.32
06:52:05|54328.56
06:52:06|54321.9
06:52:07|54321.77
06:52:08|54321.77
06:52:10|54321.77
06:52:10|54321.77
06:52:11|54316.94
06:52:12|54316.94
06:52:13|54316.94
06:52:14|54316.94
06:52:16|54310.74
06:52:17|54310.74
06:52:18|54310.74
06:52:19|54310.74
06:52:19|54310.75
06:52:20|54310.75
06:52:22|54310.75
06:52:23|54310.75
06:52:24|54310.75
06:52:25|54300.09
06:52:25|54300.09
06:52:27|54300.09
06:52:27|54310.74
06:52:29|54310.74
06:52:29|54319.05
06:52:31|54311.03
06:52:32|54316.87
06:52:33|54316.87
06:52:33|54319.26
06:52:34|54319.26
06:52:36|54319.26
06:52:37|54319.26
06:52:38|54319.26
06:52:38|54319.26
06:52:40|54319.26
06:52:41|54319.26
06:52:41|54300.61
06:52:43|54300.61
06:52:44|54300.61
06:52:44|54300.61
06:52:46|54300.61
06:52:47|54300.61
06:52:49|54300.61
06:52:50|54313.2
06:52:52|54310.86
06:52:53|54307.98
06:52:55|54307.98
06:52:56|54307.98
06:52:57|54307.98
06:52:59|54307.98
06:52:59|54307.98
06:53:01|54305.44
06:53:02|54305.44
06:53:03|54307.29
06:53:04|54305.44
06:53:05|54305.44
06:53:06|54300.77
06:53:08|54300.77
06:53:08|54300.77
06:53:10|54300.77
06:53:11|54301.13
06:53:12|54301.13
06:53:13|54301.08
06:53:14|54301.08
06:53:15|54301.08
06:53:15|54301.08
06:53:16|54302.95
06:53:18|54301.12
06:53:19|54301.12
06:53:20|54301.12
06:53:21|54303.72
06:53:21|54303.72
06:53:22|54303.72
06:53:24|54303.72
06:53:24|54303.72
06:53:26|54304.04
06:53:27|54308.16
06:53:27|54308.16
06:53:28|54308.16
06:53:30|54308.16
06:53:31|54308.16
06:53:31|54303.25
06:53:33|54303.25
06:53:34|54303.25
06:53:35|54303.25
06:53:36|54303.26
06:53:36|54303.26
06:53:38|54305.52
06:53:38|54305.52
06:53:40|54310.86
06:53:41|54310.86
06:53:42|54310.86
06:53:43|54310.86
06:53:44|54310.86
06:53:45|54314.06
06:53:45|54314.06
06:53:48|54310.62
06:53:50|54310.61
06:53:50|54307.42
06:53:52|54306.57
06:53:53|54306.57
06:53:54|54306.57
06:53:55|54306.57
06:53:55|54310.82
06:53:57|54310.82
06:53:58|54310.82
06:54:00|54310.83
06:54:00|54314.77
06:54:01|54314.77
06:54:03|54306.55
06:54:04|54307.3
06:54:05|54306.51
06:54:06|54305.82
06:54:07|54305.82
06:54:08|54305.66
06:54:09|54305.66
06:54:10|54311.92
06:54:11|54305.27
06:54:12|54308.
06:54:13|54308.
06:54:14|54307.96
06:54:15|54307.96
06:54:16|54307.96
06:54:17|54307.44
06:54:18|54303.27
06:54:19|54303.27
06:54:20|54303.26
06:54:21|54303.26
06:54:22|54303.26
06:54:23|54303.26
06:54:24|54304.15
06:54:25|54304.15
06:54:26|54300.77
06:54:27|54300.77
06:54:28|54300.77
06:54:29|54300.77
06:54:30|54300.77
06:54:31|54300.77
06:54:32|54300.77
06:54:33|54289.48
06:54:34|54289.48
06:54:35|54289.48
06:54:36|54289.51
06:54:37|54289.51
06:54:38|54289.51
06:54:39|54287.
06:54:40|54287.
06:54:41|54270.35
06:54:42|54276.01
06:54:43|54276.01
06:54:44|54273.94
06:54:45|54272.21
06:54:46|54272.21
06:54:47|54279.96
06:54:49|54273.67
06:54:51|54273.67
06:54:52|54270.3
06:54:53|54268.36
06:54:54|54268.36
06:54:56|54268.36
06:54:57|54268.36
06:54:57|54266.52
06:54:58|54261.81
06:55:00|54254.69
06:55:01|54254.69
06:55:02|54253.4
06:55:03|54253.4
06:55:04|54253.33
06:55:05|54251.28
06:55:06|54239.2
06:55:07|54239.2
06:55:08|54239.2
06:55:09|54265.62
06:55:10|54265.62
06:55:11|54265.62
06:55:12|54265.62
06:55:13|54260.5
06:55:14|54260.5
06:55:15|54260.5
06:55:16|54260.5
06:55:17|54260.5
06:55:18|54260.5
06:55:19|54260.5
06:55:20|54271.5
06:55:21|54271.5
06:55:22|54271.5
06:55:23|54271.5
06:55:24|54270.91
06:55:26|54270.91
06:55:27|54270.91
06:55:28|54270.91
06:55:29|54252.6
06:55:29|54250.83
06:55:31|54250.83
06:55:31|54250.83
06:55:33|54247.25
06:55:33|54247.54
06:55:34|54247.54
06:55:36|54244.41
06:55:36|54244.41
06:55:38|54244.41
06:55:38|54238.59
06:55:40|54238.59
06:55:41|54238.59
06:55:42|54237.28
06:55:43|54237.28
06:55:43|54237.28
06:55:44|54239.51
06:55:45|54239.51
06:55:46|54229.88
06:55:47|54227.9
06:55:49|54231.25
06:55:51|54231.25
06:55:51|54231.25
06:55:54|54228.62
06:55:55|54228.62
06:55:56|54228.62
06:55:57|54228.62
06:55:58|54228.62
06:55:59|54228.62
06:56:00|54228.62
06:56:01|54228.62
06:56:02|54228.62
06:56:03|54231.05
06:56:04|54231.05
06:56:05|54231.05
06:56:05|54231.05
06:56:07|54229.12
06:56:07|54229.12
06:56:09|54229.19
06:56:10|54229.19
06:56:12|54229.19
06:56:12|54229.19
06:56:14|54229.24
06:56:14|54229.23
06:56:16|54229.23
06:56:17|54229.23
06:56:17|54226.62
06:56:18|54226.62
06:56:19|54241.45
06:56:20|54246.22
06:56:21|54246.22
06:56:22|54242.77
06:56:24|54242.77
06:56:24|54242.77
06:56:26|54242.77
06:56:27|54242.77
06:56:27|54253.3
06:56:29|54253.3
06:56:30|54245.87
06:56:30|54246.23
06:56:31|54246.23
06:56:32|54246.23
06:56:34|54236.06
06:56:34|54236.06
06:56:35|54236.06
06:56:36|54237.14
06:56:38|54237.14
06:56:38|54237.14
06:56:39|54237.14
06:56:41|54253.35
06:56:42|54253.35
06:56:43|54253.35
06:56:44|54253.4
06:56:45|54253.4
06:56:46|54253.4
06:56:46|54253.4
06:56:47|54253.4
06:56:48|54253.4
06:56:49|54253.4
06:56:50|54253.4
06:56:53|54253.4
06:56:53|54253.4
06:56:55|54253.4
06:56:56|54253.4
06:56:57|54253.19
06:56:58|54253.19
06:56:59|54253.19
06:57:00|54237.67
06:57:02|54237.67
06:57:02|54237.67
06:57:03|54236.
06:57:05|54235.03
06:57:05|54233.62
06:57:06|54227.64
06:57:07|54227.64
06:57:08|54230.66
06:57:09|54230.66
06:57:10|54230.66
06:57:11|54230.66
06:57:13|54230.66
06:57:13|54230.66
06:57:14|54230.66
06:57:15|54230.66
06:57:16|54230.66
06:57:17|54230.66
06:57:18|54229.22
06:57:19|54229.22
06:57:20|54229.22
06:57:21|54229.22
06:57:22|54229.22
06:57:23|54237.51
06:57:24|54233.87
06:57:25|54233.87
06:57:26|54233.87
06:57:27|54233.87
06:57:28|54233.87
06:57:29|54233.87
06:57:30|54233.87
06:57:31|54227.61
06:57:32|54227.61
06:57:34|54227.61
06:57:34|54227.61
06:57:36|54227.61
06:57:37|54227.61
06:57:38|54227.61
06:57:39|54227.61
06:57:40|54225.92
06:57:41|54225.92
06:57:42|54227.33
06:57:43|54225.28
06:57:44|54225.28
06:57:45|54227.02
06:57:46|54227.02
06:57:47|54227.02
06:57:48|54227.03
06:57:49|54231.57
06:57:50|54231.57
06:57:52|54233.18
06:57:53|54230.66
06:57:55|54231.61
06:57:56|54231.61
06:57:58|54231.61
06:57:58|54231.61
06:58:00|54231.62
06:58:01|54231.62
06:58:02|54229.71
06:58:03|54229.71
06:58:04|54229.71
06:58:05|54226.45
06:58:06|54226.45
06:58:07|54226.48
06:58:07|54226.48
06:58:09|54225.97
06:58:10|54225.98
06:58:11|54232.76
06:58:12|54248.28
06:58:13|54243.69
06:58:14|54243.68
06:58:15|54245.78
06:58:16|54245.78
06:58:17|54245.78
06:58:18|54239.82
06:58:19|54239.82
06:58:20|54239.82
06:58:21|54239.82
06:58:22|54241.02
06:58:23|54241.02
06:58:24|54241.02
06:58:25|54238.27
06:58:26|54238.27
06:58:27|54238.27
06:58:28|54238.27
06:58:29|54238.27
06:58:30|54238.27
06:58:31|54238.27
06:58:32|54229.32
06:58:33|54225.24
06:58:34|54225.14
06:58:35|54225.14
06:58:36|54225.14
06:58:37|54225.74
06:58:38|54225.74
06:58:39|54225.74
06:58:40|54239.8
06:58:41|54239.8
06:58:42|54239.8
06:58:43|54239.8
06:58:44|54239.8
06:58:45|54239.8
06:58:46|54239.8
06:58:47|54239.8
06:58:48|54232.72
06:58:48|54232.72
06:58:50|54232.72
06:58:51|54232.72
06:58:53|54232.72
06:58:54|54232.72
06:58:56|54231.33
06:58:57|54231.34
06:58:58|54240.44
06:58:59|54240.44
06:59:00|54240.44
06:59:01|54240.44
06:59:02|54236.55
06:59:03|54236.55
06:59:04|54232.71
06:59:05|54239.07
06:59:06|54239.07
06:59:07|54239.07
06:59:08|54239.07
06:59:09|54239.07
06:59:10|54233.14
06:59:11|54233.14
06:59:12|54233.14
06:59:13|54233.14
06:59:14|54249.54
06:59:16|54249.54
06:59:17|54249.54
06:59:18|54246.42
06:59:19|54246.42
06:59:19|54246.42
06:59:21|54246.42
06:59:22|54246.42
06:59:23|54246.42
06:59:24|54246.42
06:59:25|54246.42
06:59:26|54246.42
06:59:27|54246.42
06:59:28|54246.42
06:59:29|54246.42
06:59:30|54244.26
06:59:31|54246.42
06:59:32|54252.09
06:59:32|54252.09
06:59:34|54253.55
06:59:34|54253.54
06:59:36|54253.54
06:59:36|54253.54
06:59:38|54249.17
06:59:39|54233.16
06:59:41|54237.84
06:59:41|54237.84
06:59:42|54237.84
06:59:43|54237.84
06:59:45|54235.46
06:59:45|54235.46
06:59:46|54236.85
06:59:47|54236.85
06:59:48|54236.85
06:59:49|54236.85
06:59:50|54232.71
06:59:51|54232.71
06:59:52|54232.71
06:59:54|54232.71
06:59:55|54232.71
06:59:57|54238.52
06:59:58|54238.52
06:59:58|54230.04
07:00:00|54230.04
07:00:01|54230.04
07:00:02|54230.02
07:00:02|54230.02
07:00:04|54230.02
07:00:05|54230.02
07:00:06|54230.02
07:00:06|54230.01
07:00:08|54230.01
07:00:08|54221.31
07:00:09|54219.99
07:00:10|54219.99
07:00:11|54210.53
07:00:13|54210.52
07:00:14|54209.39
07:00:15|54206.89
07:00:16|54202.45
07:00:16|54202.45
07:00:18|54202.45
07:00:19|54209.18
07:00:19|54209.18
07:00:21|54209.18
07:00:21|54201.15
07:00:23|54201.15
07:00:23|54201.17
07:00:25|54201.17
07:00:26|54204.77
07:00:26|54204.77
07:00:27|54204.77
07:00:28|54200.
07:00:30|54200.01
07:00:30|54200.01
07:00:32|54200.
07:00:33|54200.
07:00:33|54200.
07:00:35|54200.
07:00:36|54198.05
07:00:37|54198.05
07:00:38|54198.05
07:00:38|54198.05
07:00:40|54198.05
07:00:41|54198.05
07:00:41|54198.05
07:00:42|54202.68
07:00:44|54204.23
07:00:45|54204.23
07:00:46|54213.55
07:00:47|54213.32
07:00:47|54213.32
07:00:49|54213.32
07:00:49|54213.32
07:00:50|54213.32
07:00:51|54213.32
07:00:52|54213.32
07:00:55|54207.16
07:00:55|54207.15
07:00:57|54207.15
07:00:57|54207.15
07:00:59|54210.59
07:00:59|54210.59
07:01:01|54213.32
07:01:03|54223.24
07:01:05|54223.24
07:01:05|54215.44
07:01:06|54215.44
07:01:08|54215.44
07:01:09|54223.76
07:01:10|54223.76
07:01:11|54226.48
07:01:12|54226.48
07:01:13|54236.54
07:01:14|54236.54
07:01:15|54236.55
07:01:16|54236.55
07:01:17|54236.55
07:01:18|54236.82
07:01:19|54236.82
07:01:20|54236.83
07:01:21|54239.08
07:01:22|54239.08
07:01:23|54245.73
07:01:24|54245.73
07:01:25|54239.58
07:01:26|54245.27
07:01:27|54245.27
07:01:28|54245.27
07:01:29|54245.27
07:01:30|54245.27
07:01:31|54245.27
07:01:33|54250.
07:01:34|54249.99
07:01:35|54249.99
07:01:35|54249.99
07:01:37|54250.
07:01:39|54250.
07:01:39|54250.
07:01:40|54249.66
07:01:41|54249.66
07:01:42|54249.66
07:01:43|54249.56
07:01:44|54249.38
07:01:45|54249.38
07:01:46|54249.38
07:01:47|54249.38
07:01:48|54249.38
07:01:49|54249.38
07:01:50|54249.38
07:01:51|54249.38
07:01:52|54249.38
07:01:53|54250.26
07:01:55|54265.
07:01:57|54265.
07:01:59|54265.
07:02:00|54265.
07:02:01|54265.
07:02:03|54265.
07:02:05|54265.
07:02:06|54265.
07:02:07|54260.28
07:02:08|54251.93
07:02:09|54251.93
07:02:10|54240.72
07:02:11|54240.29
07:02:12|54240.29
07:02:13|54240.4
07:02:14|54240.38
07:02:15|54227.36
07:02:16|54228.22
07:02:17|54231.76
07:02:18|54231.76
07:02:18|54231.76
07:02:20|54231.76
07:02:21|54232.06
07:02:21|54232.09
07:02:23|54232.09
07:02:24|54229.96
07:02:25|54229.96
07:02:26|54229.96
07:02:27|54229.96
07:02:28|54229.96
07:02:29|54229.96
07:02:30|54233.83
07:02:30|54233.83
07:02:32|54233.83
07:02:33|54233.83
07:02:34|54233.83
07:02:35|54233.83
07:02:35|54231.63
07:02:37|54231.62
07:02:38|54231.62
07:02:39|54231.62
07:02:39|54231.61
07:02:41|54231.61
07:02:42|54231.61
07:02:42|54241.18
07:02:44|54236.45
07:02:45|54236.45
07:02:46|54236.45
07:02:47|54234.97
07:02:48|54237.59
07:02:49|54237.59
07:02:50|54238.02
07:02:51|54239.67
07:02:52|54240.32
07:02:52|54239.41
07:02:53|54239.41
07:02:55|54239.41
07:02:57|54239.41
07:02:58|54239.41
07:02:59|54239.41
07:03:00|54239.41
07:03:01|54239.41
07:03:03|54239.41
07:03:04|54235.11
07:03:05|54235.11
07:03:07|54235.11
07:03:08|54235.11
07:03:09|54235.11
07:03:09|54235.11
07:03:11|54235.11
07:03:12|54235.11
07:03:12|54243.49
07:03:14|54243.49
07:03:15|54243.49
07:03:16|54252.33
07:03:17|54252.33
07:03:18|54255.39
07:03:19|54255.39
07:03:21|54255.39
07:03:22|54254.25
07:03:22|54254.25
07:03:24|54248.91
07:03:24|54248.91
07:03:26|54248.91
07:03:27|54248.91
07:03:27|54243.96
07:03:29|54243.96
07:03:29|54247.64
07:03:30|54247.64
07:03:32|54247.64
07:03:33|54245.16
07:03:33|54245.16
07:03:35|54245.16
07:03:35|54245.16
07:03:36|54245.16
07:03:37|54245.16
07:03:38|54245.16
07:03:40|54245.16
07:03:41|54249.9
07:03:41|54245.26
07:03:43|54245.26
07:03:43|54245.26
07:03:44|54245.26
07:03:45|54249.88
07:03:47|54246.35
07:03:48|54272.86
07:03:49|54263.32
07:03:50|54263.32
07:03:51|54263.32
07:03:51|54263.32
07:03:53|54265.96
07:03:53|54263.51
07:03:54|54263.51
07:03:56|54263.51
07:03:57|54263.31
07:03:59|54263.31
07:04:01|54257.89
07:04:02|54262.
07:04:03|54262.
07:04:05|54262.
07:04:05|54262.
07:04:07|54264.73
07:04:07|54264.73
07:04:09|54264.73
07:04:10|54264.73
07:04:11|54264.73
07:04:12|54264.73
07:04:13|54264.73
07:04:14|54264.73
07:04:15|54264.73
07:04:16|54264.73
07:04:17|54264.73
07:04:18|54264.74
07:04:19|54264.75
07:04:20|54264.75
07:04:21|54264.82
07:04:22|54264.82
07:04:23|54264.82
07:04:24|54264.82
07:04:25|54264.82
07:04:26|54264.82
07:04:27|54264.75
07:04:28|54264.75
07:04:29|54270.21
07:04:30|54270.21
07:04:31|54270.21
07:04:32|54271.62
07:04:33|54271.62
07:04:34|54286.11
07:04:35|54283.49
07:04:36|54283.49
07:04:37|54277.97
07:04:38|54277.97
07:04:39|54277.97
07:04:40|54277.97
07:04:41|54283.2
07:04:42|54283.2
07:04:43|54283.2
07:04:44|54280.93
07:04:45|54280.93
07:04:46|54280.93
07:04:47|54280.93
07:04:48|54279.1
07:04:49|54279.09
07:04:50|54279.09
07:04:51|54279.09
07:04:52|54279.09
07:04:53|54279.09
07:04:54|54272.78
07:04:55|54272.8
07:04:56|54272.8
07:04:57|54272.8
07:04:58|54272.8
07:05:00|54272.8
07:05:01|54272.8
07:05:02|54272.8
07:05:04|54272.8
07:05:05|54283.19
07:05:07|54283.19
07:05:08|54283.19
07:05:08|54283.19
07:05:09|54283.19
07:05:10|54283.19
07:05:11|54283.19
07:05:12|54280.49
07:05:14|54280.49
07:05:15|54280.49
07:05:16|54280.49
07:05:17|54272.79
07:05:18|54272.79
07:05:19|54258.5
07:05:20|54258.5
07:05:22|54258.5
07:05:22|54258.5
07:05:23|54258.5
07:05:24|54258.5
07:05:25|54258.5
07:05:26|54258.5
07:05:27|54257.89
07:05:28|54257.89
07:05:29|54257.89
07:05:30|54257.89
07:05:31|54257.89
07:05:32|54257.89
07:05:33|54257.89
07:05:34|54257.89
07:05:35|54257.89
07:05:36|54257.89
07:05:37|54257.89
07:05:38|54257.89
07:05:39|54257.89
07:05:40|54257.89
07:05:41|54257.89
07:05:42|54261.63
07:05:43|54261.63
07:05:44|54264.63
07:05:45|54273.6
07:05:46|54282.83
07:05:47|54282.83
07:05:48|54281.11
07:05:49|54281.11
07:05:50|54281.11
07:05:51|54281.11
07:05:52|54281.11
07:05:53|54269.24
07:05:54|54269.24
07:05:55|54261.74
07:05:56|54261.74
07:05:57|54261.76
07:05:59|54261.76
07:06:01|54257.92
07:06:03|54261.16
07:06:04|54257.92
07:06:05|54253.35
07:06:06|54253.35
07:06:08|54253.33
07:06:09|54253.33
07:06:09|54253.42
07:06:11|54253.42
07:06:11|54253.42
07:06:12|54267.69
07:06:13|54267.63
07:06:14|54267.63
07:06:15|54267.63
07:06:17|54261.6
07:06:18|54261.57
07:06:19|54261.57
07:06:20|54261.57
07:06:21|54261.57
07:06:22|54258.85
07:06:23|54258.85
07:06:24|54258.85
07:06:25|54258.84
07:06:26|54258.84
07:06:27|54258.84
07:06:28|54258.83
07:06:29|54258.83
07:06:30|54258.83
07:06:31|54258.83
07:06:32|54258.83
07:06:33|54258.83
07:06:34|54266.34
07:06:35|54266.34
07:06:36|54266.34
07:06:37|54266.34
07:06:38|54266.36
07:06:39|54278.49
07:06:40|54279.91
07:06:41|54279.91
07:06:42|54279.92
07:06:43|54273.85
07:06:44|54273.85
07:06:45|54272.37
07:06:46|54272.37
07:06:47|54272.37
07:06:48|54272.37
07:06:49|54277.83
07:06:50|54276.71
07:06:51|54273.58
07:06:52|54273.58
07:06:53|54273.58
07:06:54|54273.58
07:06:55|54273.58
07:06:56|54273.58
07:06:57|54278.26
07:06:58|54276.21
07:06:59|54272.51
07:07:01|54272.51
07:07:02|54272.51
07:07:04|54272.51
07:07:05|54272.37
07:07:07|54257.89
07:07:08|54257.89
07:07:09|54257.89
07:07:10|54257.89
07:07:11|54265.28
07:07:13|54265.28
07:07:13|54265.28
07:07:15|54265.28
07:07:17|54265.28
07:07:18|54265.28
07:07:19|54265.28
07:07:20|54265.28
07:07:21|54261.2
07:07:22|54253.71
07:07:23|54253.97
07:07:24|54253.97
07:07:25|54257.09
07:07:26|54257.09
07:07:27|54257.09
07:07:28|54257.09
07:07:29|54253.71
07:07:30|54253.71
07:07:31|54250.29
07:07:32|54250.29
07:07:33|54250.48
07:07:34|54250.52
07:07:35|54250.52
07:07:36|54251.99
07:07:37|54251.99
07:07:38|54251.99
07:07:39|54251.99
07:07:40|54251.99
07:07:41|54251.99
07:07:42|54251.99
07:07:43|54251.98
07:07:44|54251.98
07:07:45|54249.67
07:07:46|54249.34
07:07:47|54250.
07:07:48|54250.
07:07:49|54249.99
07:07:50|54249.99
07:07:51|54249.99
07:07:52|54249.99
07:07:53|54249.99
07:07:54|54250.
07:07:55|54250.
07:07:56|54250.
07:07:57|54249.99
07:07:58|54249.99
07:07:59|54249.99
07:08:00|54249.99
07:08:02|54249.99
07:08:03|54249.99
07:08:04|54250.
07:08:05|54250.
07:08:05|54250.
07:08:07|54250.
07:08:08|54250.
07:08:09|54250.
07:08:10|54250.
07:08:12|54249.9
07:08:13|54249.9
07:08:14|54249.9
07:08:15|54249.9
07:08:15|54249.9
07:08:17|54264.3
07:08:18|54264.3
07:08:19|54264.3
07:08:20|54261.05
07:08:21|54261.05
07:08:22|54261.05
07:08:22|54259.87
07:08:23|54259.87
07:08:25|54259.87
07:08:25|54259.87
07:08:27|54261.21
07:08:28|54261.21
07:08:28|54261.2
07:08:30|54257.87
07:08:30|54257.87
07:08:31|54258.91
07:08:33|54258.91
07:08:33|54260.57
07:08:35|54260.57
07:08:35|54260.57
07:08:36|54261.95
07:08:37|54262.06
07:08:38|54261.94
07:08:39|54261.94
07:08:41|54261.94
07:08:42|54261.94
07:08:43|54257.55
07:08:43|54257.55
07:08:44|54257.55
07:08:46|54257.55
07:08:46|54257.55
07:08:48|54257.55
07:08:49|54257.55
07:08:50|54257.55
07:08:51|54257.55
07:08:52|54261.67
07:08:53|54261.67
07:08:54|54261.66
07:08:55|54261.66
07:08:56|54261.66
07:08:57|54261.66
07:08:58|54261.66
07:08:59|54261.66
07:09:00|54261.66
07:09:01|54261.66
07:09:03|54261.7
07:09:04|54261.71
07:09:06|54261.95
07:09:07|54264.2
07:09:08|54264.2
07:09:08|54264.2
07:09:10|54262.62
07:09:11|54262.62
07:09:12|54262.62
07:09:13|54262.62
07:09:14|54265.05
07:09:15|54265.05
07:09:16|54265.45
07:09:17|54265.45
07:09:18|54265.45
07:09:19|54281.89
07:09:20|54281.89
07:09:21|54272.97
07:09:22|54272.97
07:09:23|54268.82
07:09:24|54268.82
07:09:25|54268.82
07:09:26|54268.82
07:09:27|54265.28
07:09:28|54264.78
07:09:29|54264.78
07:09:30|54264.78
07:09:31|54264.78
07:09:32|54264.78
07:09:33|54261.86
07:09:34|54261.86
07:09:35|54261.86
07:09:36|54261.86
07:09:37|54261.86
07:09:38|54261.86
07:09:39|54261.86
07:09:40|54258.94
07:09:41|54250.01
07:09:42|54250.01
07:09:43|54251.24
07:09:44|54251.42
07:09:45|54251.42
07:09:46|54251.42
07:09:47|54251.42
07:09:48|54251.42
07:09:49|54251.42
07:09:50|54251.15
07:09:51|54255.15
07:09:52|54253.31
07:09:53|54251.37
07:09:54|54231.77
07:09:55|54231.77
07:09:56|54231.77
07:09:57|54231.77
07:09:59|54231.77
07:09:59|54231.77
07:10:00|54231.77
07:10:01|54231.77
07:10:03|54231.77
07:10:05|54231.98
07:10:06|54231.98
07:10:06|54231.98
07:10:08|54231.98
07:10:09|54231.98
07:10:10|54241.24
07:10:11|54241.24
07:10:12|54241.24
07:10:13|54241.24
07:10:14|54240.88
07:10:15|54240.88
07:10:16|54239.08
07:10:17|54239.08
07:10:18|54239.08
07:10:19|54239.08
07:10:20|54239.08
07:10:21|54239.08
07:10:22|54239.08
07:10:23|54239.08
07:10:24|54239.08
07:10:25|54239.08
07:10:26|54235.51
07:10:27|54235.51
07:10:28|54238.18
07:10:29|54238.17
07:10:30|54238.18
07:10:31|54238.18
07:10:32|54238.18
07:10:33|54238.18
07:10:34|54238.18
07:10:35|54238.18
07:10:36|54238.18
07:10:37|54231.77
07:10:38|54232.07
07:10:39|54232.07
07:10:40|54232.07
07:10:41|54232.07
07:10:42|54235.08
07:10:43|54240.06
07:10:44|54240.06
07:10:45|54240.06
07:10:46|54240.06
07:10:47|54240.06
07:10:48|54240.06
07:10:49|54240.24
07:10:50|54257.73
07:10:51|54255.41
07:10:52|54255.41
07:10:53|54255.41
07:10:54|54255.41
07:10:55|54255.41
07:10:56|54255.41
07:10:57|54255.41
07:10:58|54252.86
07:10:59|54252.86
07:11:00|54252.86
07:11:01|54252.87
07:11:02|54252.86
07:11:03|54252.86
07:11:04|54252.86
07:11:06|54256.3
07:11:07|54256.3
07:11:09|54256.3
07:11:10|54256.3
07:11:11|54253.29
07:11:12|54246.8
07:11:13|54249.72
07:11:14|54252.86
07:11:15|54252.87
07:11:17|54252.86
07:11:18|54253.08
07:11:19|54253.08
07:11:20|54253.08
07:11:21|54240.14
07:11:21|54238.74
07:11:23|54238.74
07:11:24|54235.52
07:11:25|54235.52
07:11:26|54235.52
07:11:27|54235.52
07:11:28|54235.52
07:11:28|54235.52
07:11:29|54235.51
07:11:31|54235.51
07:11:32|54235.51
07:11:33|54236.8
07:11:34|54244.22
07:11:35|54244.22
07:11:36|54244.22
07:11:37|54244.26
07:11:38|54244.26
07:11:39|54244.26
07:11:40|54244.27
07:11:41|54242.95
07:11:42|54242.95
07:11:43|54231.79
07:11:44|54231.79
07:11:44|54237.32
07:11:46|54237.32
07:11:47|54237.32
07:11:48|54237.32
07:11:49|54247.29
07:11:50|54247.29
07:11:50|54246.33
07:11:52|54246.33
07:11:53|54245.65
07:11:54|54245.65
07:11:55|54247.29
07:11:56|54247.29
07:11:56|54247.29
07:11:58|54247.29
07:11:59|54247.29
07:12:00|54247.29
07:12:01|54253.08
07:12:02|54253.08
07:12:03|54250.6
07:12:04|54246.85
07:12:06|54246.85
07:12:07|54246.85
07:12:08|54252.49
07:12:10|54244.93
07:12:11|54245.62
07:12:12|54245.62
07:12:13|54245.62
07:12:14|54245.62
07:12:14|54245.62
07:12:16|54245.62
07:12:17|54252.39
07:12:18|54252.39
07:12:19|54252.35
07:12:20|54252.35
07:12:21|54252.35
07:12:22|54252.35
07:12:23|54252.35
07:12:24|54249.05
07:12:25|54249.05
07:12:26|54252.5
07:12:27|54252.5
07:12:28|54252.5
07:12:29|54254.97
07:12:31|54259.11
07:12:31|54259.11
07:12:32|54259.92
07:12:33|54259.92
07:12:35|54260.67
07:12:35|54260.67
07:12:36|54260.67
07:12:37|54260.67
07:12:38|54260.67
07:12:39|54260.67
07:12:40|54260.67
07:12:42|54256.75
07:12:43|54256.75
07:12:44|54256.75
07:12:44|54256.75
07:12:46|54256.75
07:12:46|54256.75
07:12:48|54256.75
07:12:48|54254.79
07:12:50|54257.94
07:12:50|54260.24
07:12:51|54260.24
07:12:52|54261.15
07:12:53|54261.15
07:12:54|54261.15
07:12:55|54261.15
07:12:56|54257.4
07:12:57|54257.4
07:12:58|54259.51
07:13:01|54259.51
07:13:01|54259.51
07:13:02|54256.75
07:13:03|54256.76
07:13:04|54245.67
07:13:06|54251.82
07:13:08|54251.82
07:13:09|54251.83
07:13:11|54254.62
07:13:12|54254.62
07:13:13|54252.56
07:13:14|54252.56
07:13:15|54252.56
07:13:16|54252.56
07:13:17|54252.56
07:13:18|54252.56
07:13:19|54252.56
07:13:20|54252.56
07:13:21|54252.56
07:13:22|54252.56
07:13:23|54256.74
07:13:24|54253.48
07:13:25|54256.74
07:13:26|54256.67
07:13:27|54256.67
07:13:28|54255.43
07:13:29|54255.43
07:13:30|54255.43
07:13:31|54255.43
07:13:32|54256.24
07:13:33|54256.24
07:13:34|54256.24
07:13:35|54256.24
07:13:36|54256.24
07:13:37|54256.24
07:13:38|54257.29
07:13:39|54256.61
07:13:40|54256.61
07:13:41|54256.61
07:13:43|54255.8
07:13:43|54258.63
07:13:44|54260.43
07:13:45|54260.43
07:13:46|54260.43
07:13:47|54261.55
07:13:48|54261.6
07:13:49|54261.6
07:13:50|54267.31
07:13:51|54267.31
07:13:52|54267.31
07:13:53|54267.31
07:13:54|54267.31
07:13:55|54267.31
07:13:56|54267.35
07:13:57|54267.35
07:13:58|54267.35
07:13:59|54267.35
07:14:00|54267.35
07:14:01|54267.35
07:14:02|54267.35
07:14:03|54270.89
07:14:04|54270.89
07:14:05|54270.89
07:14:07|54271.16
07:14:09|54267.24
07:14:09|54267.28
07:14:10|54267.28
07:14:12|54267.28
07:14:13|54267.09
07:14:15|54267.09
07:14:15|54267.09
07:14:17|54265.75
07:14:18|54271.58
07:14:19|54268.38
07:14:20|54268.01
07:14:21|54265.69
07:14:22|54265.69
07:14:23|54265.69
07:14:24|54265.7
07:14:25|54269.34
07:14:26|54269.34
07:14:27|54269.34
07:14:28|54269.34
07:14:29|54270.52
07:14:30|54270.52
07:14:31|54270.52
07:14:32|54270.52
07:14:33|54269.92
07:14:34|54272.2
07:14:35|54305.16
07:14:36|54321.77
07:14:37|54321.77
07:14:38|54321.77
07:14:39|54324.64
07:14:40|54324.64
07:14:41|54324.64
07:14:42|54327.81
07:14:42|54327.79
07:14:44|54327.79
07:14:45|54327.79
07:14:46|54327.79
07:14:47|54292.27
07:14:48|54292.27
07:14:49|54295.66
07:14:49|54302.68
07:14:51|54302.68
07:14:52|54304.77
07:14:53|54304.77
07:14:54|54283.5
07:14:55|54283.5
07:14:56|54283.5
07:14:57|54291.21
07:14:58|54291.21
07:14:59|54293.24
07:14:59|54294.32
07:15:00|54300.61
07:15:02|54302.6
07:15:03|54302.6
07:15:04|54293.86
07:15:04|54281.25
07:15:05|54281.25
07:15:07|54278.18
07:15:08|54285.74
07:15:10|54283.85
07:15:10|54283.85
07:15:11|54283.85
07:15:14|54288.52
07:15:15|54288.52
07:15:16|54288.52
07:15:17|54288.52
07:15:18|54283.51
07:15:20|54283.51
07:15:20|54283.51
07:15:21|54283.51
07:15:23|54288.75
07:15:24|54294.37
07:15:25|54294.37
07:15:26|54294.37
07:15:27|54292.46
07:15:28|54292.45
07:15:29|54292.45
07:15:30|54292.45
07:15:31|54292.45
07:15:32|54292.45
07:15:33|54290.12
07:15:34|54290.14
07:15:35|54290.14
07:15:36|54290.14
07:15:37|54290.14
07:15:38|54290.14
07:15:39|54290.14
07:15:40|54290.14
07:15:41|54290.14
07:15:42|54290.14
07:15:44|54283.5
07:15:45|54283.5
07:15:46|54283.5
07:15:47|54283.5
07:15:48|54283.5
07:15:49|54283.5
07:15:50|54283.5
07:15:51|54283.51
07:15:52|54283.5
07:15:53|54283.5
07:15:54|54283.5
07:15:55|54283.5
07:15:56|54283.5
07:15:57|54283.5
07:15:58|54283.5
07:15:59|54283.51
07:16:00|54283.51
07:16:01|54283.51
07:16:02|54283.51
07:16:03|54283.51
07:16:04|54290.15
07:16:05|54290.15
07:16:06|54290.15
07:16:07|54290.15
07:16:08|54290.15
07:16:10|54290.15
07:16:10|54290.15
07:16:11|54290.15
07:16:13|54282.05
07:16:15|54282.15
07:16:16|54282.15
07:16:17|54282.15
07:16:18|54286.17
07:16:19|54286.91
07:16:20|54289.3
07:16:21|54287.76
07:16:21|54288.67
07:16:23|54290.15
07:16:25|54297.75
07:16:25|54294.02
07:16:26|54294.02
07:16:27|54294.02
07:16:28|54318.99
07:16:30|54318.57
07:16:30|54318.57
07:16:31|54318.57
07:16:32|54318.57
07:16:34|54321.69
07:16:35|54321.83
07:16:36|54321.83
07:16:36|54327.82
07:16:38|54327.82
07:16:38|54327.82
07:16:39|54327.82
07:16:40|54327.82
07:16:41|54327.82
07:16:42|54327.82
07:16:43|54327.82
07:16:45|54327.82
07:16:46|54327.82
07:16:46|54327.82
07:16:48|54336.32
07:16:49|54344.97
07:16:49|54340.08
07:16:50|54340.08
07:16:52|54347.5
07:16:53|54350.
07:16:55|54350.91
07:16:55|54350.92
07:16:57|54350.92
07:16:58|54347.53
07:16:58|54347.14
07:17:00|54347.55
07:17:01|54347.55
07:17:02|54349.78
07:17:03|54353.31
07:17:04|54349.2
07:17:05|54346.52
07:17:06|54346.52
07:17:07|54346.52
07:17:08|54346.52
07:17:10|54354.85
07:17:12|54357.08
07:17:14|54357.08
07:17:15|54357.1
07:17:15|54357.1
07:17:17|54355.96
07:17:18|54357.1
07:17:18|54357.1
07:17:20|54357.1
07:17:21|54357.1
07:17:22|54357.1
07:17:23|54357.1
07:17:24|54358.89
07:17:24|54358.89
07:17:25|54358.89
07:17:27|54358.89
07:17:28|54355.45
07:17:29|54355.45
07:17:30|54355.45
07:17:31|54355.45
07:17:32|54352.69
07:17:33|54352.61
07:17:34|54352.61
07:17:35|54352.61
07:17:36|54352.61
07:17:37|54343.41
07:17:38|54343.41
07:17:39|54343.41
07:17:40|54343.41
07:17:41|54343.41
07:17:42|54343.41
07:17:43|54343.41
07:17:44|54343.41
07:17:45|54343.41
07:17:46|54352.99
07:17:47|54352.99
07:17:48|54353.45
07:17:50|54353.45
07:17:51|54353.49
07:17:52|54353.49
07:17:53|54352.86
07:17:54|54351.37
07:17:55|54351.37
07:17:56|54351.37
07:17:57|54350.65
07:17:58|54350.65
07:17:59|54347.94
07:18:00|54347.95
07:18:01|54355.86
07:18:02|54355.86
07:18:03|54355.95
07:18:04|54355.95
07:18:05|54355.95
07:18:06|54355.88
07:18:07|54355.88
07:18:08|54355.88
07:18:09|54355.88
07:18:11|54355.96
07:18:12|54349.1
07:18:13|54351.71
07:18:15|54351.71
07:18:15|54351.71
07:18:17|54351.71
07:18:18|54351.71
07:18:19|54353.31
07:18:20|54353.31
07:18:22|54352.67
07:18:22|54352.67
07:18:23|54355.95
07:18:24|54355.94
07:18:25|54355.94
07:18:26|54355.94
07:18:27|54355.94
07:18:28|54355.94
07:18:29|54353.32
07:18:31|54353.32
07:18:31|54353.32
07:18:32|54353.32
07:18:33|54355.96
07:18:34|54355.96
07:18:35|54355.96
07:18:36|54355.95
07:18:37|54355.95
07:18:38|54355.95
07:18:39|54355.95
07:18:40|54355.95
07:18:41|54355.95
07:18:43|54355.96
07:18:44|54355.96
07:18:45|54353.31
07:18:46|54353.31
07:18:47|54353.31
07:18:48|54353.31
07:18:49|54353.32
07:18:50|54353.32
07:18:51|54353.32
07:18:52|54353.32
07:18:53|54353.32
07:18:54|54353.32
07:18:54|54355.95
07:18:56|54355.96
07:18:57|54355.91
07:18:58|54352.01
07:18:59|54352.01
07:19:00|54352.01
07:19:01|54352.01
07:19:02|54352.
07:19:03|54352.
07:19:04|54352.
07:19:05|54352.
07:19:06|54352.01
07:19:07|54352.01
07:19:08|54347.72
07:19:09|54330.
07:19:10|54312.15
07:19:10|54317.22
07:19:13|54309.75
07:19:14|54312.51
07:19:16|54312.51
07:19:17|54312.2
07:19:18|54316.71
07:19:19|54316.71
07:19:20|54316.71
07:19:21|54322.58
07:19:22|54322.58
07:19:23|54320.37
07:19:24|54322.75
07:19:25|54322.74
07:19:26|54322.74
07:19:27|54322.74
07:19:28|54327.65
07:19:29|54327.65
07:19:30|54335.32
07:19:31|54335.32
07:19:32|54335.32
07:19:33|54335.32
07:19:34|54332.55
07:19:35|54332.55
07:19:36|54335.73
07:19:37|54335.73
07:19:38|54335.73
07:19:39|54335.73
07:19:40|54335.73
07:19:41|54335.48
07:19:43|54333.37
07:19:43|54333.37
07:19:44|54333.37
07:19:45|54333.37
07:19:46|54333.37
07:19:47|54333.37
07:19:48|54333.37
07:19:49|54322.76
07:19:51|54322.76
07:19:51|54323.51
07:19:52|54322.75
07:19:53|54312.31
07:19:54|54312.31
07:19:55|54312.31
07:19:57|54312.31
07:19:57|54316.44
07:19:58|54316.44
07:19:59|54321.2
07:20:00|54321.2
07:20:01|54321.2
07:20:03|54321.2
07:20:03|54321.2
07:20:04|54325.51
07:20:05|54330.01
07:20:06|54322.77
07:20:07|54322.77
07:20:09|54322.77
07:20:10|54322.77
07:20:10|54322.78
07:20:11|54322.78
07:20:12|54322.78
07:20:14|54322.63
07:20:16|54321.21
07:20:17|54321.2
07:20:18|54321.2
07:20:20|54321.19
07:20:21|54321.18
07:20:22|54321.18
07:20:23|54321.18
07:20:23|54319.82
07:20:24|54321.17
07:20:26|54321.17
07:20:27|54321.17
07:20:27|54324.36
07:20:28|54324.36
07:20:29|54324.36
07:20:31|54324.36
07:20:32|54321.22
07:20:33|54321.2
07:20:34|54321.2
07:20:35|54321.2
07:20:35|54321.2
07:20:37|54316.82
07:20:37|54316.82
07:20:39|54324.63
07:20:40|54324.63
07:20:41|54324.63
07:20:41|54324.63
07:20:42|54322.07
07:20:43|54315.58
07:20:45|54315.58
07:20:45|54315.58
07:20:47|54315.58
07:20:48|54316.57
07:20:49|54322.38
07:20:49|54317.22
07:20:51|54317.22
07:20:51|54317.22
07:20:53|54317.22
07:20:54|54317.22
07:20:55|54322.27
07:20:55|54322.64
07:20:56|54322.64
07:20:57|54322.64
07:20:59|54336.86
07:21:00|54336.86
07:21:01|54338.19
07:21:02|54338.19
07:21:02|54336.64
07:21:04|54336.64
07:21:05|54336.64
07:21:07|54336.64
07:21:08|54336.64
07:21:09|54336.64
07:21:09|54336.64
07:21:10|54336.64
07:21:11|54336.64
07:21:12|54336.64
07:21:14|54336.64
07:21:16|54333.33
07:21:17|54333.34
07:21:19|54333.34
07:21:20|54333.34
07:21:21|54333.34
07:21:21|54333.34
07:21:22|54333.34
07:21:23|54333.75
07:21:24|54336.54
07:21:25|54336.54
07:21:26|54336.54
07:21:27|54336.54
07:21:28|54336.54
07:21:29|54336.54
07:21:30|54333.09
07:21:31|54332.02
07:21:32|54328.06
07:21:33|54328.06
07:21:35|54328.06
07:21:36|54328.06
07:21:37|54320.89
07:21:38|54320.89
07:21:39|54320.89
07:21:40|54320.89
07:21:41|54320.89
07:21:42|54320.89
07:21:43|54333.31
07:21:44|54333.31
07:21:45|54333.31
07:21:46|54333.31
07:21:47|54333.31
07:21:48|54328.53
07:21:49|54328.53
07:21:50|54328.53
07:21:51|54328.52
07:21:52|54328.52
07:21:53|54333.48
07:21:54|54333.48
07:21:55|54328.11
07:21:56|54328.09
07:21:58|54328.09
07:21:59|54328.09
07:22:00|54328.06
07:22:01|54328.07
07:22:02|54328.07
07:22:03|54328.07
07:22:04|54343.06
07:22:05|54343.87
07:22:07|54341.44
07:22:07|54341.08
07:22:08|54341.08
07:22:10|54341.06
07:22:10|54341.06
07:22:11|54341.06
07:22:13|54341.06
07:22:13|54346.02
07:22:16|54346.02
07:22:16|54346.02
07:22:17|54346.02
07:22:19|54346.02
07:22:20|54359.99
07:22:22|54359.99
07:22:23|54359.99
07:22:24|54360.
07:22:25|54360.17
07:22:25|54364.4
07:22:26|54364.37
07:22:28|54364.39
07:22:29|54370.31
07:22:30|54370.31
07:22:31|54370.31
07:22:32|54370.31
07:22:33|54370.32
07:22:34|54370.32
07:22:35|54370.32
07:22:36|54370.32
07:22:37|54370.31
07:22:38|54370.31
07:22:39|54370.31
07:22:40|54370.31
07:22:41|54366.23
07:22:42|54366.23
07:22:43|54366.23
07:22:44|54365.7
07:22:45|54365.7
07:22:46|54365.7
07:22:47|54365.65
07:22:48|54365.65
07:22:49|54365.65
07:22:50|54366.17
07:22:51|54366.17
07:22:52|54365.65
07:22:53|54365.65
07:22:54|54365.65
07:22:55|54365.65
07:22:56|54365.64
07:22:57|54365.64
07:22:58|54365.64
07:22:59|54365.64
07:23:00|54369.32
07:23:01|54369.32
07:23:02|54369.32
07:23:03|54366.1
07:23:04|54366.1
07:23:05|54366.08
07:23:06|54369.55
07:23:07|54368.35
07:23:08|54368.35
07:23:09|54369.99
07:23:11|54370.
07:23:11|54370.
07:23:13|54370.
07:23:13|54370.71
07:23:15|54387.32
07:23:17|54387.86
07:23:18|54390.64
07:23:20|54395.22
07:23:22|54391.6
07:23:22|54395.48
07:23:24|54392.33
07:23:25|54392.34
07:23:26|54392.86
07:23:27|54393.44
07:23:29|54399.33
07:23:30|54399.33
07:23:30|54399.33
07:23:31|54399.33
07:23:32|54399.33
07:23:33|54399.33
07:23:34|54401.66
07:23:35|54401.66
07:23:36|54401.66
07:23:37|54395.33
07:23:39|54398.37
07:23:39|54398.37
07:23:40|54398.37
07:23:42|54398.37
07:23:42|54398.37
07:23:43|54399.75
07:23:44|54399.06
07:23:45|54399.57
07:23:46|54399.57
07:23:47|54396.04
07:23:48|54396.04
07:23:49|54396.04
07:23:50|54396.16
07:23:51|54396.16
07:23:53|54396.16
07:23:54|54399.65
07:23:54|54399.65
07:23:55|54398.72
07:23:57|54400.05
07:23:58|54398.71
07:23:59|54398.71
07:24:00|54398.71
07:24:01|54398.72
07:24:02|54398.72
07:24:03|54398.72
07:24:04|54398.72
07:24:05|54401.4
07:24:06|54398.75
07:24:07|54399.97
07:24:08|54399.97
07:24:09|54399.97
07:24:10|54399.97
07:24:11|54401.2
07:24:12|54401.2
07:24:13|54401.2
07:24:14|54401.2
07:24:15|54401.2
07:24:16|54401.2
07:24:18|54401.2
07:24:20|54401.2
07:24:21|54401.2
07:24:22|54401.45
07:24:23|54401.45
07:24:24|54401.45
07:24:25|54401.45
07:24:26|54404.29
07:24:27|54404.29
07:24:28|54401.82
07:24:29|54401.82
07:24:30|54401.86
07:24:31|54401.86
07:24:32|54401.86
07:24:33|54401.86
07:24:35|54401.86
07:24:35|54401.86
07:24:37|54397.
07:24:38|54397.
07:24:39|54397.
07:24:40|54397.03
07:24:41|54397.03
07:24:42|54403.48
07:24:43|54399.89
07:24:44|54399.89
07:24:45|54399.89
07:24:46|54399.89
07:24:47|54399.89
07:24:48|54399.89
07:24:49|54399.89
07:24:50|54399.88
07:24:51|54399.88
07:24:52|54399.88
07:24:53|54402.1
07:24:54|54398.82
07:24:55|54398.82
07:24:56|54398.82
07:24:57|54398.82
07:24:58|54398.82
07:24:59|54398.82
07:25:00|54398.82
07:25:01|54400.57
07:25:02|54400.57
07:25:03|54400.57
07:25:04|54404.26
07:25:05|54403.96
07:25:06|54403.96
07:25:07|54400.8
07:25:08|54401.87
07:25:09|54401.87
07:25:10|54401.87
07:25:11|54401.87
07:25:12|54402.28
07:25:13|54402.28
07:25:14|54399.12
07:25:15|54399.12
07:25:16|54399.12
07:25:17|54399.18
07:25:19|54399.18
07:25:21|54399.18
07:25:22|54399.18
07:25:23|54399.18
07:25:24|54399.18
07:25:25|54404.
07:25:26|54404.
07:25:27|54404.
07:25:29|54404.
07:25:30|54404.
07:25:31|54398.84
07:25:31|54398.84
07:25:33|54403.46
07:25:34|54403.46
07:25:35|54399.01
07:25:35|54399.01
07:25:37|54399.01
07:25:38|54399.01
07:25:39|54403.33
07:25:40|54403.33
07:25:40|54403.33
07:25:42|54403.33
07:25:42|54400.67
07:25:44|54398.83
07:25:45|54398.83
07:25:45|54398.83
07:25:46|54398.83
07:25:47|54398.83
07:25:48|54403.03
07:25:49|54403.03
07:25:51|54403.03
07:25:52|54404.31
07:25:53|54417.93
07:25:54|54417.93
07:25:55|54417.93
07:25:56|54417.93
07:25:57|54417.93
07:25:58|54413.6
07:25:59|54413.6
07:26:00|54413.6
07:26:01|54416.02
07:26:02|54416.02
07:26:03|54416.02
07:26:04|54416.37
07:26:05|54416.37
07:26:06|54416.37
07:26:07|54416.37
07:26:08|54416.37
07:26:09|54416.37
07:26:10|54416.37
07:26:11|54416.37
07:26:12|54416.37
07:26:13|54415.08
07:26:14|54415.08
07:26:15|54415.08
07:26:16|54415.08
07:26:17|54415.08
07:26:18|54415.08
07:26:20|54421.35
07:26:21|54421.35
07:26:22|54421.35
07:26:24|54427.87
07:26:25|54426.94
07:26:27|54427.
07:26:29|54427.
07:26:29|54427.
07:26:30|54427.
07:26:32|54427.
07:26:32|54436.67
07:26:33|54436.67
07:26:34|54436.67
07:26:35|54436.67
07:26:36|54436.67
07:26:37|54436.67
07:26:38|54436.67
07:26:39|54436.67
07:26:40|54428.
07:26:41|54428.
07:26:42|54411.88
07:26:43|54411.88
07:26:44|54411.88
07:26:45|54418.41
07:26:46|54418.41
07:26:47|54418.04
07:26:48|54422.14
07:26:49|54422.15
07:26:50|54422.15
07:26:51|54422.19
07:26:52|54425.8
07:26:53|54425.8
07:26:54|54425.8
07:26:55|54425.8
07:26:56|54425.8
07:26:57|54425.8
07:26:58|54434.07
07:26:59|54434.07
07:27:00|54434.07
07:27:01|54434.07
07:27:02|54426.25
07:27:03|54426.25
07:27:05|54426.25
07:27:06|54423.99
07:27:07|54423.99
07:27:08|54422.83
07:27:09|54422.83
07:27:10|54422.83
07:27:11|54422.83
07:27:12|54422.83
07:27:13|54422.83
07:27:14|54422.83
07:27:15|54422.83
07:27:16|54422.83
07:27:17|54422.83
07:27:18|54422.83
07:27:19|54422.83
07:27:21|54422.83
07:27:22|54422.83
07:27:24|54422.83
07:27:25|54422.83
07:27:26|54422.83
07:27:27|54422.83
07:27:28|54422.83
07:27:29|54430.94
07:27:30|54430.94
07:27:31|54430.94
07:27:32|54430.94
07:27:33|54430.94
07:27:34|54430.94
07:27:35|54430.94
07:27:36|54430.94
07:27:37|54430.94
07:27:38|54430.94
07:27:39|54430.94
07:27:40|54425.9
07:27:41|54427.41
07:27:42|54427.41
07:27:43|54427.95
07:27:44|54427.95
07:27:45|54427.95
07:27:46|54426.29
07:27:47|54426.29
07:27:48|54426.29
07:27:49|54426.27
07:27:50|54428.62
07:27:51|54428.62
07:27:52|54428.62
07:27:53|54424.15
07:27:54|54424.06
07:27:55|54426.19
07:27:56|54426.19
07:27:57|54426.19
07:27:58|54426.19
07:27:59|54426.19
07:28:00|54426.19
07:28:02|54422.
07:28:02|54422.
07:28:03|54422.
07:28:05|54422.
07:28:05|54422.
07:28:07|54426.17
07:28:09|54424.58
07:28:09|54424.58
07:28:10|54424.58
07:28:11|54424.58
07:28:12|54423.68
07:28:13|54423.68
07:28:14|54423.68
07:28:15|54423.68
07:28:16|54423.68
07:28:17|54426.18
07:28:18|54426.18
07:28:19|54430.94
07:28:21|54430.94
07:28:23|54436.45
07:28:24|54436.45
07:28:26|54436.45
07:28:27|54436.45
07:28:27|54435.59
07:28:28|54435.66
07:28:30|54436.68
07:28:31|54436.68
07:28:31|54436.45
07:28:32|54436.46
07:28:33|54432.82
07:28:35|54432.82
07:28:35|54430.55
07:28:36|54436.2
07:28:37|54436.2
07:28:38|54436.2
07:28:39|54436.2
07:28:40|54436.68
07:28:41|54436.68
07:28:42|54437.36
07:28:43|54437.36
07:28:45|54437.36
07:28:45|54437.36
07:28:48|54437.36
07:28:48|54437.27
07:28:50|54437.27
07:28:51|54433.68
07:28:51|54433.68
07:28:52|54437.36
07:28:53|54433.01
07:28:54|54433.01
07:28:55|54433.01
07:28:57|54437.36
07:28:57|54437.36
07:28:59|54437.36
07:28:59|54437.36
07:29:01|54432.52
07:29:01|54432.52
07:29:02|54432.52
07:29:04|54432.52
07:29:04|54432.52
07:29:05|54432.52
07:29:07|54432.52
07:29:08|54435.07
07:29:09|54435.07
07:29:09|54435.07
07:29:10|54435.08
07:29:11|54435.07
07:29:12|54435.08
07:29:13|54437.06
07:29:15|54437.06
07:29:15|54433.94
07:29:17|54433.94
07:29:18|54433.94
07:29:18|54433.94
07:29:19|54433.94
07:29:20|54432.01
07:29:22|54432.01
07:29:24|54432.02
07:29:25|54432.02
07:29:26|54432.02
07:29:28|54432.02
07:29:29|54432.01
07:29:30|54432.01
07:29:31|54432.01
07:29:32|54432.01
07:29:33|54432.01
07:29:33|54432.01
07:29:35|54432.01
07:29:36|54431.97
07:29:38|54431.97
07:29:39|54431.97
07:29:41|54434.62
07:29:41|54434.64
07:29:42|54434.64
07:29:43|54437.34
07:29:44|54437.34
07:29:46|54437.34
07:29:47|54437.34
07:29:48|54435.11
07:29:48|54435.11
07:29:49|54435.11
07:29:50|54429.4
07:29:52|54429.4
07:29:52|54429.4
07:29:53|54429.4
07:29:55|54427.86
07:29:56|54427.86
07:29:57|54427.86
07:29:58|54427.86
07:29:59|54428.47
07:30:00|54428.47
07:30:01|54428.47
07:30:03|54426.97
07:30:04|54427.
07:30:04|54426.13
07:30:05|54426.13
07:30:06|54426.13
07:30:07|54426.13
07:30:08|54426.18
07:30:09|54434.56
07:30:10|54434.56
07:30:12|54434.56
07:30:12|54434.56
07:30:13|54433.13
07:30:14|54433.13
07:30:15|54430.28
07:30:16|54426.06
07:30:17|54426.24
07:30:18|54430.3
07:30:20|54430.3
07:30:20|54431.82
07:30:22|54431.82
07:30:24|54431.82
07:30:24|54431.82
07:30:26|54432.73
07:30:26|54432.73
07:30:28|54432.73
07:30:29|54432.73
07:30:30|54431.82
07:30:32|54431.82
07:30:32|54431.82
07:30:34|54431.82
07:30:35|54427.84
07:30:35|54427.84
07:30:36|54427.84
07:30:37|54427.84
07:30:38|54427.84
07:30:39|54427.84
07:30:41|54428.32
07:30:42|54428.32
07:30:43|54428.32
07:30:44|54428.32
07:30:44|54422.02
07:30:46|54429.
07:30:47|54422.04
07:30:48|54422.04
07:30:49|54422.04
07:30:50|54428.08
07:30:51|54428.08
07:30:52|54428.08
07:30:53|54428.08
07:30:54|54428.08
07:30:55|54428.08
07:30:56|54422.
07:30:57|54422.
07:30:58|54409.7
07:30:59|54409.7
07:31:00|54409.31
07:31:01|54413.44
07:31:02|54413.44
07:31:03|54413.44
07:31:04|54413.44
07:31:05|54413.44
07:31:06|54413.44
07:31:08|54418.92
07:31:09|54427.84
07:31:09|54427.84
07:31:10|54424.35
07:31:11|54424.35
07:31:12|54424.36
07:31:13|54426.24
07:31:15|54426.24
07:31:15|54426.24
07:31:16|54417.04
07:31:17|54417.04
07:31:19|54417.04
07:31:20|54417.04
07:31:20|54417.04
07:31:22|54417.04
07:31:23|54417.04
07:31:25|54414.44
07:31:26|54417.12
07:31:28|54417.12
07:31:30|54412.47
07:31:31|54412.47
07:31:31|54410.22
07:31:33|54410.22
07:31:35|54410.2
07:31:36|54407.89
07:31:37|54400.38
07:31:38|54407.84
07:31:39|54403.11
07:31:40|54403.11
07:31:41|54403.09
07:31:42|54400.75
07:31:43|54400.75
07:31:44|54400.75
07:31:45|54400.75
07:31:47|54400.75
07:31:47|54400.75
07:31:48|54400.75
07:31:50|54403.32
07:31:51|54406.22
07:31:51|54406.21
07:31:52|54414.59
07:31:54|54411.98
07:31:55|54411.98
07:31:55|54411.97
07:31:56|54411.97
07:31:58|54405.95
07:31:59|54405.95
07:32:00|54405.95
07:32:01|54412.24
07:32:02|54412.24
07:32:03|54403.16
07:32:04|54403.16
07:32:05|54403.16
07:32:06|54403.16
07:32:07|54403.16
07:32:08|54400.75
07:32:09|54404.51
07:32:10|54404.51
07:32:11|54404.51
07:32:12|54404.51
07:32:13|54411.91
07:32:14|54411.91
07:32:15|54410.27
07:32:16|54410.1
07:32:17|54410.1
07:32:18|54410.1
07:32:19|54407.13
07:32:20|54407.14
07:32:21|54407.14
07:32:22|54407.14
07:32:23|54407.14
07:32:24|54404.08
07:32:26|54404.08
07:32:27|54404.08
07:32:28|54404.08
07:32:29|54404.08
07:32:31|54404.08
07:32:31|54405.87
07:32:33|54405.87
07:32:35|54405.87
07:32:35|54405.28
07:32:36|54405.28
07:32:37|54405.28
07:32:38|54405.28
07:32:39|54404.09
07:32:41|54404.09
07:32:41|54404.09
07:32:42|54404.09
07:32:43|54404.09
07:32:45|54390.1
07:32:46|54390.1
07:32:47|54400.85
07:32:48|54400.85
07:32:49|54400.85
07:32:50|54400.85
07:32:51|54406.26
07:32:52|54409.18
07:32:53|54409.18
07:32:55|54401.95
07:32:55|54401.96
07:32:56|54401.96
07:32:58|54401.96
07:32:59|54401.96
07:33:00|54400.43
07:33:00|54400.43
07:33:01|54404.62
07:33:02|54404.62
07:33:03|54402.25
07:33:04|54402.25
07:33:06|54402.25
07:33:07|54398.71
07:33:08|54401.96
07:33:08|54401.96
07:33:09|54401.96
07:33:11|54401.96
07:33:11|54400.08
07:33:12|54400.08
07:33:14|54400.08
07:33:15|54400.08
07:33:16|54400.08
07:33:17|54407.97
07:33:18|54407.97
07:33:19|54405.01
07:33:20|54405.01
07:33:21|54402.24
07:33:22|54403.81
07:33:23|54403.32
07:33:24|54403.32
07:33:25|54398.29
07:33:27|54398.29
07:33:27|54398.31
07:33:29|54398.31
07:33:31|54397.98
07:33:32|54397.98
07:33:32|54402.05
07:33:34|54402.05
07:33:35|54397.83
07:33:35|54398.69
07:33:37|54398.69
07:33:37|54398.69
07:33:39|54402.95
07:33:40|54402.95
07:33:41|54402.95
07:33:42|54395.75
07:33:43|54395.75
07:33:44|54389.31
07:33:45|54389.31
07:33:46|54390.63
07:33:47|54402.18
07:33:48|54402.18
07:33:49|54397.81
07:33:50|54399.44
07:33:51|54399.44
07:33:52|54391.74
07:33:53|54391.74
07:33:54|54391.74
07:33:56|54393.09
07:33:56|54393.09
07:33:57|54393.09
07:33:58|54393.09
07:33:59|54393.09
07:34:00|54392.39
07:34:02|54392.39
07:34:02|54392.39
07:34:03|54386.98
07:34:04|54386.98
07:34:05|54386.98
07:34:06|54386.96
07:34:07|54386.96
07:34:08|54386.96
07:34:09|54386.97
07:34:10|54386.97
07:34:11|54386.97
07:34:12|54386.97
07:34:13|54386.97
07:34:14|54386.96
07:34:15|54386.96
07:34:16|54386.96
07:34:17|54386.96
07:34:19|54386.96
07:34:20|54386.96
07:34:20|54386.96
07:34:22|54386.96
07:34:23|54386.94
07:34:24|54382.77
07:34:25|54383.76
07:34:26|54383.76
07:34:28|54382.23
07:34:29|54386.95
07:34:29|54385.51
07:34:32|54385.51
07:34:32|54385.51
07:34:34|54382.2
07:34:35|54382.2
07:34:36|54382.2
07:34:38|54382.2
07:34:40|54382.2
07:34:41|54382.21
07:34:42|54382.2
07:34:43|54382.2
07:34:44|54382.2
07:34:44|54382.2
07:34:46|54382.2
07:34:47|54382.21
07:34:48|54382.2
07:34:49|54380.5
07:34:50|54380.5
07:34:51|54382.17
07:34:53|54378.12
07:34:53|54378.12
07:34:54|54376.49
07:34:55|54376.49
07:34:56|54376.49
07:34:57|54376.49
07:34:58|54376.49
07:34:59|54376.49
07:35:00|54382.2
07:35:01|54386.97
07:35:02|54384.68
07:35:03|54384.87
07:35:04|54384.87
07:35:05|54384.87
07:35:06|54384.87
07:35:07|54384.87
07:35:08|54392.41
07:35:09|54392.41
07:35:11|54392.42
07:35:11|54392.42
07:35:12|54384.87
07:35:13|54384.87
07:35:14|54384.87
07:35:15|54384.87
07:35:16|54384.87
07:35:17|54384.87
07:35:18|54384.87
07:35:19|54380.58
07:35:20|54380.58
07:35:21|54380.58
07:35:22|54380.58
07:35:23|54380.58
07:35:24|54380.58
07:35:25|54386.53
07:35:26|54386.53
07:35:28|54381.62
07:35:29|54386.53
07:35:30|54386.53
07:35:31|54381.75
07:35:32|54381.75
07:35:34|54384.
07:35:35|54384.
07:35:37|54384.2
07:35:38|54386.65
07:35:38|54386.65
07:35:39|54386.65
07:35:40|54386.65
07:35:42|54381.9
07:35:43|54381.9
07:35:44|54381.9
07:35:45|54389.21
07:35:46|54386.22
07:35:47|54386.22
07:35:47|54388.55
07:35:49|54382.6
07:35:50|54382.6
07:35:50|54385.98
07:35:52|54383.75
07:35:53|54381.15
07:35:54|54381.15
07:35:55|54381.15
07:35:55|54385.97
07:35:56|54382.95
07:35:58|54381.27
07:35:59|54381.26
07:36:00|54381.98
07:36:01|54381.98
07:36:02|54381.98
07:36:02|54381.98
07:36:04|54381.98
07:36:05|54381.98
07:36:06|54381.99
07:36:07|54393.09
07:36:08|54393.09
07:36:09|54393.09
07:36:10|54393.09
07:36:11|54393.09
07:36:12|54391.1
07:36:13|54391.11
07:36:13|54391.11
07:36:14|54393.38
07:36:16|54393.38
07:36:17|54391.19
07:36:18|54392.43
07:36:19|54392.43
07:36:20|54391.19
07:36:21|54391.19
07:36:22|54391.14
07:36:22|54391.14
07:36:24|54391.14
07:36:25|54391.14
07:36:26|54391.14
07:36:27|54391.14
07:36:28|54391.14
07:36:30|54391.13
07:36:31|54391.13
07:36:33|54386.97
07:36:34|54392.78
07:36:36|54391.07
07:36:36|54391.08
07:36:37|54391.08
07:36:39|54387.2
07:36:39|54387.21
07:36:41|54392.42
07:36:41|54384.24
07:36:42|54384.24
07:36:43|54388.29
07:36:44|54387.
07:36:45|54387.
07:36:46|54387.
07:36:47|54388.3
07:36:48|54388.3
07:36:50|54388.31
07:36:50|54392.9
07:36:51|54392.9
07:36:52|54392.9
07:36:53|54392.9
07:36:54|54389.81
07:36:55|54389.81
07:36:56|54389.8
07:36:57|54389.8
07:36:58|54387.86
07:36:59|54387.86
07:37:00|54387.86
07:37:01|54386.19
07:37:02|54386.19
07:37:03|54385.66
07:37:04|54385.66
07:37:05|54381.16
07:37:06|54381.15
07:37:08|54381.15
07:37:09|54381.15
07:37:10|54381.15
07:37:11|54381.16
07:37:12|54381.16
07:37:13|54381.16
07:37:14|54370.69
07:37:15|54362.39
07:37:16|54362.39
07:37:17|54362.39
07:37:18|54362.39
07:37:19|54362.38
07:37:19|54362.38
07:37:21|54365.87
07:37:22|54365.87
07:37:23|54365.87
07:37:23|54365.87
07:37:25|54365.87
07:37:25|54365.87
07:37:27|54365.87
07:37:28|54365.87
07:37:28|54365.87
07:37:31|54365.87
07:37:32|54365.88
07:37:34|54365.88
07:37:34|54365.89
07:37:36|54365.89
07:37:37|54365.88
07:37:39|54362.74
07:37:39|54362.74
07:37:40|54362.74
07:37:42|54362.74
07:37:43|54362.74
07:37:44|54361.39
07:37:45|54361.39
07:37:46|54363.75
07:37:47|54363.75
07:37:48|54363.75
07:37:49|54363.75
07:37:50|54363.75
07:37:51|54363.86
07:37:52|54363.86
07:37:53|54356.84
07:37:54|54356.84
07:37:55|54356.84
07:37:56|54356.84
07:37:57|54356.84
07:37:58|54356.84
07:37:59|54356.84
07:38:00|54356.84
07:38:01|54356.84
07:38:02|54358.76
07:38:03|54355.82
07:38:04|54355.82
07:38:05|54358.94
07:38:06|54357.46
07:38:07|54357.46
07:38:08|54360.46
07:38:09|54355.82
07:38:10|54355.82
07:38:11|54355.82
07:38:13|54359.89
07:38:13|54359.89
07:38:15|54359.89
07:38:16|54359.89
07:38:17|54359.89
07:38:18|54359.89
07:38:19|54359.89
07:38:19|54359.89
07:38:21|54357.
07:38:21|54357.
07:38:22|54359.31
07:38:24|54356.39
07:38:24|54356.39
07:38:26|54355.18
07:38:27|54355.18
07:38:28|54356.39
07:38:29|54356.39
07:38:29|54356.43
07:38:31|54357.89
07:38:33|54354.04
07:38:35|54354.04
07:38:35|54354.04
07:38:36|54354.04
07:38:37|54354.04
07:38:39|54354.04
07:38:39|54354.04
07:38:40|54354.04
07:38:41|54354.04
07:38:42|54354.04
07:38:43|54358.57
07:38:44|54356.86
07:38:45|54358.87
07:38:46|54358.87
07:38:47|54358.87
07:38:48|54358.87
07:38:50|54356.88
07:38:51|54358.54
07:38:52|54356.87
07:38:53|54356.87
07:38:54|54356.87
07:38:55|54356.87
07:38:56|54350.01
07:38:57|54352.99
07:38:58|54350.87
07:38:59|54350.
07:39:00|54350.
07:39:01|54350.
07:39:02|54350.
07:39:03|54343.72
07:39:04|54340.98
07:39:05|54335.38
07:39:06|54335.38
07:39:07|54335.38
07:39:08|54335.38
07:39:09|54335.38
07:39:10|54335.38
07:39:11|54340.14
07:39:12|54337.52
07:39:13|54337.52
07:39:14|54337.52
07:39:15|54337.52
07:39:16|54337.52
07:39:17|54337.52
07:39:18|54337.53
07:39:19|54336.37
07:39:20|54336.37
07:39:21|54336.37
07:39:22|54332.36
07:39:23|54332.61
07:39:24|54332.61
07:39:25|54337.52
07:39:26|54337.5
07:39:27|54337.5
07:39:28|54335.39
07:39:29|54335.39
07:39:30|54335.38
07:39:31|54335.38
07:39:33|54335.38
07:39:35|54335.38
07:39:36|54335.38
07:39:37|54335.38
07:39:38|54335.38
07:39:39|54335.38
07:39:41|54324.18
07:39:42|54324.18
07:39:42|54324.18
07:39:43|54325.5
07:39:45|54321.35
07:39:46|54321.35
07:39:47|54324.09
07:39:48|54325.49
07:39:49|54325.49
07:39:50|54325.49
07:39:52|54323.66
07:39:52|54323.66
07:39:54|54323.07
07:39:55|54329.45
07:39:56|54336.45
07:39:56|54337.32
07:39:58|54337.32
07:39:59|54337.32
07:39:59|54337.32
07:40:00|54335.3
07:40:02|54335.25
07:40:03|54335.25
07:40:04|54335.25
07:40:05|54337.42
07:40:06|54350.48
07:40:07|54350.48
07:40:08|54350.48
07:40:09|54350.29
07:40:10|54350.29
07:40:11|54350.29
07:40:13|54357.16
07:40:14|54357.16
07:40:15|54353.7
07:40:16|54353.7
07:40:17|54353.7
07:40:18|54353.81
07:40:19|54353.81
07:40:20|54353.81
07:40:21|54353.81
07:40:22|54353.81
07:40:23|54353.81
07:40:24|54353.81
07:40:25|54353.81
07:40:26|54353.81
07:40:27|54353.81
07:40:28|54348.17
07:40:29|54348.18
07:40:30|54352.13
07:40:31|54352.13
07:40:33|54350.01
07:40:35|54350.01
07:40:35|54342.17
07:40:37|54342.17
07:40:39|54342.17
07:40:40|54341.1
07:40:41|54341.1
07:40:43|54341.1
07:40:43|54341.1
07:40:45|54341.1
07:40:46|54341.1
07:40:46|54349.87
07:40:47|54349.87
07:40:48|54349.87
07:40:49|54349.87
07:40:50|54357.14
07:40:51|54349.56
07:40:52|54349.56
07:40:53|54349.56
07:40:54|54349.56
07:40:55|54349.56
07:40:56|54349.56
07:40:57|54349.56
07:40:58|54353.81
07:40:59|54353.89
07:41:00|54353.89
07:41:01|54353.7
07:41:02|54353.7
07:41:03|54353.7
07:41:04|54353.7
07:41:05|54353.7
07:41:06|54353.7
07:41:07|54353.7
07:41:09|54353.7
07:41:10|54354.34
07:41:11|54354.34
07:41:12|54354.34
07:41:12|54354.34
07:41:14|54356.9
07:41:15|54356.9
07:41:16|54356.9
07:41:17|54356.89
07:41:18|54353.71
07:41:19|54353.71
07:41:19|54353.71
07:41:21|54353.71
07:41:22|54367.83
07:41:23|54367.83
07:41:24|54354.47
07:41:24|54354.47
07:41:26|54354.46
07:41:26|54354.46
07:41:28|54351.47
07:41:29|54340.17
07:41:30|54346.36
07:41:31|54346.36
07:41:31|54346.36
07:41:33|54346.36
07:41:35|54346.36
07:41:35|54350.7
07:41:37|54354.12
07:41:38|54354.12
07:41:39|54354.12
07:41:41|54362.45
07:41:42|54349.23
07:41:43|54357.74
07:41:44|54357.74
07:41:45|54357.74
07:41:46|54355.2
07:41:47|54355.2
07:41:48|54355.2
07:41:49|54349.5
07:41:50|54349.5
07:41:51|54353.55
07:41:52|54353.5
07:41:53|54355.35
07:41:54|54355.06
07:41:56|54355.05
07:41:57|54351.46
07:41:59|54351.46
07:41:59|54351.46
07:42:00|54350.02
07:42:01|54353.61
07:42:02|54353.61
07:42:03|54347.93
07:42:04|54350.99
07:42:05|54350.98
07:42:06|54346.4
07:42:07|54346.4
07:42:09|54346.4
07:42:09|54346.4
07:42:10|54346.4
07:42:11|54346.4
07:42:12|54346.4
07:42:13|54350.04
07:42:14|54347.71
07:42:15|54351.44
07:42:16|54351.44
07:42:17|54351.41
07:42:18|54351.41
07:42:19|54351.4
07:42:20|54351.46
07:42:21|54351.46
07:42:22|54351.46
07:42:24|54353.7
07:42:25|54353.7
07:42:25|54353.68
07:42:27|54353.68
07:42:28|54353.68
07:42:29|54353.68
07:42:30|54353.68
07:42:31|54353.7
07:42:32|54361.46
07:42:32|54358.74
07:42:34|54354.25
07:42:35|54354.25
07:42:36|54354.25
07:42:38|54354.25
07:42:39|54357.67
07:42:40|54355.33
07:42:41|54353.89
07:42:42|54353.89
07:42:43|54353.89
07:42:44|54353.89
07:42:46|54353.89
07:42:46|54357.61
07:42:47|54357.61
07:42:48|54357.61
07:42:49|54357.61
07:42:50|54357.61
07:42:51|54357.61
07:42:52|54357.61
07:42:53|54357.61
07:42:55|54357.61
07:42:55|54357.61
07:42:57|54355.57
07:42:58|54355.57
07:42:59|54355.57
07:43:00|54355.57
07:43:02|54354.98
07:43:03|54354.99
07:43:04|54354.99
07:43:05|54354.99
07:43:06|54354.99
07:43:06|54354.99
07:43:08|54354.99
07:43:09|54354.99
07:43:10|54354.99
07:43:11|54354.99
07:43:12|54354.99
07:43:13|54354.99
07:43:14|54354.95
07:43:14|54357.13
07:43:16|54357.13
07:43:17|54356.38
07:43:18|54356.35
07:43:19|54356.35
07:43:20|54356.35
07:43:21|54356.35
07:43:22|54356.35
07:43:23|54356.35
07:43:24|54356.35
07:43:24|54356.35
07:43:26|54353.9
07:43:27|54353.9
07:43:28|54353.9
07:43:29|54353.9
07:43:30|54353.9
07:43:31|54353.9
07:43:32|54353.9
07:43:33|54353.9
07:43:33|54353.9
07:43:35|54353.9
07:43:37|54353.9
07:43:38|54353.9
07:43:39|54353.9
07:43:41|54348.39
07:43:41|54353.84
07:43:42|54353.69
07:43:43|54353.8
07:43:44|54357.14
07:43:45|54357.16
07:43:46|54357.15
07:43:47|54357.16
07:43:49|54357.16
07:43:50|54356.68
07:43:51|54357.16
07:43:53|54356.89
07:43:53|54356.89
07:43:54|54352.44
07:43:56|54352.44
07:43:56|54352.43
07:43:57|54352.43
07:43:58|54352.43
07:43:59|54352.43
07:44:01|54352.43
07:44:01|54352.43
07:44:02|54352.43
07:44:03|54352.43
07:44:04|54352.43
07:44:07|54352.43
07:44:08|54352.43
07:44:08|54352.43
07:44:09|54352.43
07:44:11|54352.43
07:44:12|54352.43
07:44:13|54350.44
07:44:14|54350.44
07:44:15|54350.44
07:44:16|54351.21
07:44:17|54351.21
07:44:17|54353.86
07:44:19|54353.86
07:44:19|54353.86
07:44:21|54353.86
07:44:22|54353.86
07:44:22|54357.59
07:44:24|54357.59
07:44:25|54357.59
07:44:26|54357.59
07:44:27|54357.59
07:44:28|54357.6
07:44:29|54357.6
07:44:29|54357.6
07:44:31|54325.01
07:44:31|54325.01
07:44:33|54325.01
07:44:34|54333.32
07:44:35|54333.32
07:44:36|54334.36
07:44:38|54334.36
07:44:38|54334.36
07:44:40|54334.36
07:44:41|54334.36
07:44:42|54331.23
07:44:44|54329.56
07:44:44|54329.56
07:44:46|54332.06
07:44:47|54332.06
07:44:48|54335.02
07:44:49|54335.02
07:44:50|54335.02
07:44:51|54335.02
07:44:53|54333.74
07:44:54|54333.69
07:44:55|54329.38
07:44:56|54329.38
07:44:57|54329.38
07:44:58|54329.38
07:45:00|54329.38
07:45:01|54329.38
07:45:01|54329.38
07:45:02|54329.38
07:45:03|54331.42
07:45:04|54331.42
07:45:06|54335.63
07:45:06|54335.63
07:45:08|54334.51
07:45:08|54333.84
07:45:09|54335.
07:45:11|54335.
07:45:11|54335.
07:45:12|54335.
07:45:13|54335.
07:45:14|54335.
07:45:16|54335.
07:45:16|54335.
07:45:17|54335.
07:45:19|54335.
07:45:19|54335.
07:45:20|54335.
07:45:21|54335.
07:45:22|54335.
07:45:23|54335.
07:45:24|54330.66
07:45:25|54330.67
07:45:28|54330.67
07:45:28|54330.67
07:45:29|54330.67
07:45:30|54330.67
07:45:31|54330.67
07:45:32|54330.67
07:45:33|54330.67
07:45:34|54330.75
07:45:35|54330.75
07:45:36|54335.
07:45:38|54335.
07:45:40|54335.
07:45:40|54339.77
07:45:41|54339.77
07:45:43|54339.77
07:45:45|54339.77
07:45:45|54344.08
07:45:46|54346.59
07:45:48|54344.67
07:45:49|54344.67
07:45:50|54344.67
07:45:51|54340.85
07:45:52|54340.85
07:45:54|54340.85
07:45:55|54340.85
07:45:55|54338.61
07:45:56|54338.61
07:45:57|54338.61
07:45:59|54340.98
07:46:00|54344.14
07:46:00|54344.14
07:46:01|54344.14
07:46:02|54345.23
07:46:04|54353.79
07:46:05|54358.74
07:46:05|54360.33
07:46:08|54368.25
07:46:08|54364.76
07:46:09|54366.89
07:46:10|54384.87
07:46:11|54391.74
07:46:12|54386.06
07:46:13|54386.06
07:46:14|54386.06
07:46:15|54386.06
07:46:16|54386.06
07:46:17|54386.06
07:46:18|54386.06
07:46:19|54386.06
07:46:20|54386.06
07:46:21|54386.06
07:46:22|54386.06
07:46:23|54386.06
07:46:24|54386.06
07:46:25|54386.06
07:46:26|54386.06
07:46:27|54386.06
07:46:28|54386.06
07:46:29|54386.06
07:46:30|54407.36
07:46:31|54399.5
07:46:32|54399.5
07:46:33|54399.5
07:46:34|54399.5
07:46:35|54402.23
07:46:36|54402.23
07:46:37|54402.23
07:46:39|54402.23
07:46:40|54402.23
07:46:42|54402.23
07:46:43|54402.23
07:46:44|54403.63
07:46:45|54403.63
07:46:45|54408.38
07:46:48|54411.44
07:46:50|54416.21
07:46:50|54415.37
07:46:51|54415.37
07:46:52|54415.37
07:46:53|54414.72
07:46:54|54414.72
07:46:55|54414.9
07:46:56|54414.9
07:46:57|54414.9
07:46:59|54415.36
07:46:59|54415.36
07:47:00|54415.36
07:47:01|54414.91
07:47:02|54412.87
07:47:03|54412.87
07:47:05|54412.87
07:47:07|54407.61
07:47:07|54408.72
07:47:08|54408.72
07:47:09|54408.72
07:47:10|54414.16
07:47:11|54414.16
07:47:12|54407.04
07:47:13|54399.26
07:47:14|54399.25
07:47:15|54399.5
07:47:16|54399.5
07:47:17|54399.5
07:47:18|54402.36
07:47:19|54402.36
07:47:20|54402.36
07:47:21|54401.53
07:47:22|54398.92
07:47:23|54398.92
07:47:24|54401.52
07:47:25|54403.28
07:47:26|54403.28
07:47:27|54403.28
07:47:28|54405.26
07:47:29|54405.26
07:47:30|54405.26
07:47:31|54405.26
07:47:32|54405.26
07:47:33|54410.12
07:47:34|54409.99
07:47:35|54409.99
07:47:36|54409.99
07:47:37|54409.99
07:47:38|54403.93
07:47:40|54404.84
07:47:41|54405.15
07:47:43|54405.15
07:47:44|54405.15
07:47:45|54405.15
07:47:46|54405.21
07:47:47|54413.
07:47:49|54413.
07:47:50|54413.
07:47:51|54413.
07:47:52|54413.
07:47:52|54415.09
07:47:53|54407.75
07:47:55|54407.75
07:47:56|54407.75
07:47:56|54407.75
07:47:58|54407.75
07:47:59|54407.75
07:47:59|54398.45
07:48:00|54400.47
07:48:01|54400.65
07:48:03|54400.37
07:48:03|54400.72
07:48:04|54400.73
07:48:05|54404.3
07:48:06|54404.3
07:48:08|54399.18
07:48:09|54399.18
07:48:10|54399.18
07:48:11|54405.51
07:48:11|54405.51
07:48:13|54405.4
07:48:14|54405.4
07:48:14|54405.4
07:48:15|54405.54
07:48:16|54405.53
07:48:17|54405.84
07:48:18|54405.84
07:48:20|54405.84
07:48:20|54405.85
07:48:21|54405.85
07:48:23|54405.85
07:48:23|54405.85
07:48:25|54405.85
07:48:25|54405.85
07:48:26|54405.85
07:48:28|54405.84
07:48:28|54423.86
07:48:29|54423.86
07:48:30|54423.86
07:48:32|54423.86
07:48:32|54423.86
07:48:33|54423.86
07:48:34|54423.86
07:48:35|54423.86
07:48:37|54425.61
07:48:37|54425.61
07:48:39|54425.61
07:48:39|54425.61
07:48:42|54424.71
07:48:43|54430.05
07:48:44|54430.1
07:48:45|54430.1
07:48:46|54430.1
07:48:47|54430.1
07:48:48|54430.11
07:48:48|54430.11
07:48:51|54430.11
07:48:52|54430.11
07:48:53|54430.11
07:48:54|54433.16
07:48:55|54437.36
07:48:55|54437.36
07:48:57|54437.36
07:48:58|54437.36
07:49:00|54437.36
07:49:00|54437.37
07:49:01|54437.37
07:49:02|54437.37
07:49:03|54437.37
07:49:04|54438.37
07:49:06|54444.44
07:49:07|54444.44
07:49:07|54445.36
07:49:09|54445.36
07:49:10|54446.88
07:49:12|54448.33
07:49:13|54448.33
07:49:14|54453.2
07:49:15|54453.2
07:49:15|54459.8
07:49:16|54459.8
07:49:17|54459.81
07:49:18|54464.23
07:49:20|54464.23
07:49:21|54467.75
07:49:22|54479.8
07:49:23|54479.8
07:49:23|54486.92
07:49:25|54492.81
07:49:25|54492.81
07:49:26|54492.81
07:49:28|54497.99
07:49:29|54506.51
07:49:30|54506.51
07:49:31|54511.7
07:49:32|54522.93
07:49:33|54522.93
07:49:34|54522.93
07:49:35|54522.93
07:49:36|54522.93
07:49:37|54522.93
07:49:38|54513.8
07:49:39|54513.81
07:49:40|54513.81
07:49:41|54517.18
07:49:43|54517.18
07:49:44|54518.56
07:49:46|54518.57
07:49:46|54520.96
07:49:48|54520.96
07:49:48|54520.96
07:49:51|54523.57
07:49:52|54523.57
07:49:53|54529.08
07:49:54|54531.21
07:49:56|54531.22
07:49:57|54527.02
07:49:59|54531.73
07:49:59|54531.73
07:50:00|54531.73
07:50:02|54531.73
07:50:03|54531.73
07:50:05|54532.07
07:50:05|54532.07
07:50:06|54532.07
07:50:08|54531.23
07:50:09|54531.22
07:50:10|54531.22
07:50:11|54531.22
07:50:12|54515.76
07:50:13|54515.76
07:50:14|54506.49
07:50:15|54503.66
07:50:16|54489.67
07:50:17|54489.67
07:50:17|54489.67
07:50:19|54498.61
07:50:20|54490.23
07:50:21|54493.4
07:50:22|54502.11
07:50:23|54502.11
07:50:24|54492.22
07:50:24|54492.22
07:50:25|54500.42
07:50:27|54490.54
07:50:28|54490.54
07:50:29|54490.54
07:50:29|54492.98
07:50:31|54492.98
07:50:32|54490.
07:50:32|54490.
07:50:33|54490.02
07:50:35|54490.02
07:50:35|54497.44
07:50:37|54497.44
07:50:38|54500.
07:50:39|54512.12
07:50:39|54512.12
07:50:41|54512.12
07:50:42|54518.95
07:50:43|54528.92
07:50:45|54528.92
07:50:45|54527.35
07:50:46|54527.35
07:50:48|54532.23
07:50:49|54532.23
07:50:50|54532.23
07:50:51|54532.23
07:50:53|54534.64
07:50:54|54534.64
07:50:54|54534.64
07:50:55|54534.64
07:50:56|54534.64
07:50:58|54534.64
07:50:59|54534.64
07:51:00|54542.71
07:51:01|54542.71
07:51:01|54542.71
07:51:03|54542.71
07:51:04|54542.71
07:51:05|54542.21
07:51:06|54542.21
07:51:07|54542.
07:51:08|54537.6
07:51:10|54536.56
07:51:10|54536.56
07:51:12|54536.56
07:51:12|54536.56
07:51:13|54536.56
07:51:14|54530.01
07:51:15|54534.64
07:51:17|54534.64
07:51:17|54534.64
07:51:19|54534.64
07:51:19|54540.47
07:51:21|54540.47
07:51:22|54542.66
07:51:22|54542.66
07:51:24|54542.66
07:51:24|54542.66
07:51:25|54542.66
07:51:27|54540.97
07:51:27|54541.12
07:51:28|54535.47
07:51:30|54535.47
07:51:30|54535.48
07:51:31|54534.65
07:51:33|54534.65
07:51:33|54534.65
07:51:35|54534.71
07:51:35|54534.71
07:51:37|54534.71
07:51:38|54534.71
07:51:38|54528.15
07:51:39|54535.49
07:51:40|54521.33
07:51:41|54508.2
07:51:42|54502.07
07:51:43|54508.19
07:51:45|54527.14
07:51:46|54528.81
07:51:47|54528.81
07:51:49|54533.79
07:51:50|54536.84
07:51:51|54536.84
07:51:51|54539.44
07:51:53|54539.44
07:51:54|54532.53
07:51:54|54532.53
07:51:56|54532.53
07:51:57|54532.53
07:51:59|54540.31
07:51:59|54540.31
07:52:00|54537.27
07:52:01|54532.62
07:52:02|54532.62
07:52:03|54532.62
07:52:04|54532.61
07:52:05|54521.48
07:52:06|54521.48
07:52:07|54516.26
07:52:08|54516.26
07:52:09|54516.26
07:52:10|54525.67
07:52:11|54524.09
07:52:12|54525.78
07:52:13|54525.78
07:52:14|54525.78
07:52:15|54525.78
07:52:16|54525.78
07:52:17|54528.29
07:52:18|54528.29
07:52:19|54528.29
07:52:20|54528.13
07:52:21|54528.13
07:52:22|54528.13
07:52:23|54523.25
07:52:24|54523.25
07:52:25|54523.25
07:52:26|54523.25
07:52:27|54523.25
07:52:28|54523.25
07:52:29|54523.25
07:52:30|54534.68
07:52:31|54534.68
07:52:32|54534.68
07:52:33|54537.3
07:52:34|54537.3
07:52:35|54537.3
07:52:37|54537.3
07:52:37|54534.67
07:52:38|54530.03
07:52:39|54530.03
07:52:40|54530.03
07:52:41|54530.03
07:52:42|54530.03
07:52:44|54530.92
07:52:45|54529.68
07:52:46|54536.25
07:52:48|54536.25
07:52:50|54527.6
07:52:51|54527.6
07:52:51|54527.6
07:52:52|54527.6
07:52:54|54515.68
07:52:55|54512.85
07:52:56|54512.85
07:52:57|54516.08
07:52:58|54516.08
07:52:59|54515.61
07:53:00|54515.61
07:53:01|54515.61
07:53:02|54524.92
07:53:03|54524.92
07:53:04|54524.92
07:53:05|54524.92
07:53:06|54523.84
07:53:07|54524.89
07:53:09|54524.9
07:53:10|54524.89
07:53:11|54524.89
07:53:12|54524.89
07:53:13|54524.89
07:53:13|54524.9
07:53:14|54518.82
07:53:16|54518.82
07:53:17|54518.82
07:53:18|54518.82
07:53:18|54518.82
07:53:20|54518.82
07:53:20|54530.66
07:53:21|54530.66
07:53:23|54530.66
07:53:24|54530.66
07:53:25|54525.46
07:53:26|54532.04
07:53:27|54532.04
07:53:28|54532.04
07:53:29|54532.04
07:53:30|54532.04
07:53:31|54532.04
07:53:32|54527.95
07:53:33|54534.36
07:53:34|54534.36
07:53:35|54534.36
07:53:36|54534.36
07:53:37|54534.36
07:53:38|54534.65
07:53:39|54534.65
07:53:40|54539.51
07:53:41|54538.84
07:53:42|54538.84
07:53:43|54533.83
07:53:44|54533.83
07:53:45|54533.83
07:53:47|54533.83
07:53:48|54533.83
07:53:50|54533.83
07:53:51|54533.83
07:53:52|54533.83
07:53:53|54531.17
07:53:54|54535.81
07:53:54|54535.81
07:53:56|54535.81
07:53:57|54535.81
07:53:59|54535.81
07:53:59|54535.81
07:54:01|54538.49
07:54:01|54538.49
07:54:02|54538.49
07:54:04|54538.49
07:54:04|54538.49
07:54:06|54548.75
07:54:07|54548.75
07:54:08|54548.75
07:54:09|54548.75
07:54:10|54541.35
07:54:11|54541.35
07:54:12|54541.35
07:54:13|54541.35
07:54:14|54536.55
07:54:15|54536.55
07:54:16|54536.55
07:54:17|54536.55
07:54:17|54536.55
07:54:19|54545.62
07:54:20|54545.62
07:54:21|54545.62
07:54:21|54545.62
07:54:23|54545.62
07:54:24|54539.65
07:54:25|54539.66
07:54:26|54545.61
07:54:26|54545.61
07:54:29|54545.61
07:54:29|54545.61
07:54:30|54545.61
07:54:31|54545.61
07:54:32|54545.61
07:54:34|54539.46
07:54:35|54539.46
07:54:35|54539.46
07:54:36|54539.46
07:54:37|54539.46
07:54:38|54545.56
07:54:39|54545.56
07:54:40|54540.82
07:54:41|54540.82
07:54:42|54540.86
07:54:44|54540.86
07:54:45|54545.59
07:54:45|54545.59
07:54:47|54545.59
07:54:49|54545.59
07:54:49|54545.59
07:54:52|54545.59
07:54:53|54540.82
07:54:54|54530.71
07:54:55|54536.17
07:54:57|54536.17
07:54:58|54536.17
07:54:59|54536.17
07:54:59|54536.17
07:55:00|54536.17
07:55:02|54536.15
07:55:03|54536.15
07:55:05|54536.15
07:55:06|54536.17
07:55:07|54539.11
07:55:08|54543.89
07:55:09|54553.6
07:55:10|54557.67
07:55:11|54557.67
07:55:12|54569.23
07:55:13|54606.69
07:55:14|54626.48
07:55:14|54626.48
07:55:16|54606.11
07:55:17|54623.51
07:55:18|54629.35
07:55:19|54645.15
07:55:20|54645.14
07:55:20|54645.14
07:55:22|54637.57
07:55:23|54624.68
07:55:25|54630.55
07:55:25|54630.55
07:55:26|54641.12
07:55:27|54660.14
07:55:28|54659.06
07:55:29|54659.06
07:55:30|54659.06
07:55:31|54659.06
07:55:33|54659.06
07:55:34|54647.02
07:55:34|54647.02
07:55:36|54654.99
07:55:37|54654.99
07:55:37|54654.99
07:55:38|54654.99
07:55:39|54660.
07:55:41|54665.76
07:55:42|54669.24
07:55:42|54681.
07:55:44|54680.9
07:55:45|54682.02
07:55:45|54682.02
07:55:47|54682.02
07:55:49|54685.57
07:55:50|54719.7
07:55:52|54695.12
07:55:53|54695.17
07:55:53|54686.35
07:55:55|54686.35
07:55:56|54701.37
07:55:57|54695.21
07:55:58|54704.32
07:55:59|54704.32
07:56:01|54690.32
07:56:02|54691.98
07:56:03|54691.98
07:56:05|54692.21
07:56:05|54690.45
07:56:07|54686.73
07:56:07|54688.53
07:56:09|54688.53
07:56:10|54688.14
07:56:11|54688.14
07:56:12|54673.23
07:56:13|54673.25
07:56:14|54684.67
07:56:15|54675.17
07:56:16|54675.17
07:56:17|54675.17
07:56:18|54675.17
07:56:19|54675.17
07:56:20|54688.87
07:56:21|54688.9
07:56:22|54688.9
07:56:23|54688.9
07:56:24|54715.79
07:56:25|54715.79
07:56:26|54709.44
07:56:27|54709.44
07:56:28|54709.44
07:56:29|54709.44
07:56:30|54709.44
07:56:31|54709.44
07:56:32|54709.44
07:56:33|54707.31
07:56:34|54707.31
07:56:35|54707.3
07:56:36|54707.3
07:56:37|54707.3
07:56:38|54707.31
07:56:39|54707.31
07:56:40|54715.57
07:56:41|54715.57
07:56:42|54712.42
07:56:43|54700.04
07:56:44|54700.04
07:56:45|54700.04
07:56:46|54712.63
07:56:47|54720.8
07:56:48|54750.
07:56:50|54750.
07:56:52|54750.
07:56:53|54750.
07:56:54|54743.47
07:56:55|54752.31
07:56:56|54752.3
07:56:57|54751.97
07:56:58|54744.92
07:56:59|54751.29
07:57:00|54751.29
07:57:02|54761.
07:57:03|54761.
07:57:04|54773.61
07:57:05|54760.99
07:57:05|54760.99
07:57:07|54759.91
07:57:08|54749.
07:57:09|54757.31
07:57:10|54757.31
07:57:11|54757.32
07:57:12|54757.32
07:57:13|54763.06
07:57:14|54769.16
07:57:15|54769.16
07:57:16|54772.56
07:57:17|54772.56
07:57:18|54759.91
07:57:19|54773.61
07:57:20|54773.61
07:57:21|54773.61
07:57:22|54779.92
07:57:24|54779.92
07:57:24|54775.4
07:57:25|54788.5
07:57:26|54788.5
07:57:27|54788.5
07:57:28|54788.5
07:57:29|54795.45
07:57:30|54795.45
07:57:31|54797.52
07:57:32|54797.52
07:57:33|54797.52
07:57:34|54808.06
07:57:35|54805.03
07:57:36|54794.22
07:57:37|54789.6
07:57:38|54789.6
07:57:39|54789.6
07:57:40|54789.6
07:57:41|54805.18
07:57:42|54805.18
07:57:43|54789.6
07:57:44|54789.6
07:57:45|54800.05
07:57:46|54800.05
07:57:47|54794.24
07:57:48|54794.22
07:57:50|54800.97
07:57:52|54790.
07:57:54|54782.41
07:57:55|54773.61
07:57:56|54773.52
07:57:57|54773.6
07:57:59|54787.24
07:57:59|54787.24
07:58:00|54762.23
07:58:01|54762.23
07:58:02|54756.09
07:58:03|54769.76
07:58:04|54769.76
07:58:05|54769.76
07:58:07|54781.12
07:58:08|54781.13
07:58:08|54767.36
07:58:10|54767.36
07:58:11|54767.36
07:58:12|54768.96
07:58:13|54768.96
07:58:13|54768.96
07:58:15|54768.96
07:58:16|54768.97
07:58:17|54768.97
07:58:18|54768.97
07:58:19|54768.97
07:58:20|54772.22
07:58:21|54763.69
07:58:22|54763.68
07:58:23|54763.68
07:58:24|54763.68
07:58:25|54763.68
07:58:26|54760.03
07:58:27|54759.78
07:58:28|54758.69
07:58:29|54758.68
07:58:30|54758.65
07:58:32|54758.66
07:58:32|54758.66
07:58:34|54756.14
07:58:35|54758.79
07:58:35|54758.79
07:58:36|54759.83
07:58:37|54756.77
07:58:38|54750.05
07:58:39|54750.06
07:58:40|54750.05
07:58:41|54750.05
07:58:42|54750.05
07:58:43|54750.05
07:58:44|54756.35
07:58:45|54756.35
07:58:46|54756.35
07:58:47|54756.35
07:58:48|54745.9
07:58:50|54745.9
07:58:52|54745.9
07:58:53|54745.9
07:58:54|54739.72
07:58:55|54739.72
07:58:56|54739.72
07:58:57|54738.63
07:58:58|54736.1
07:58:59|54736.1
07:59:00|54752.95
07:59:01|54760.03
07:59:02|54731.84
07:59:03|54731.84
07:59:04|54731.84
07:59:05|54731.84
07:59:06|54731.84
07:59:07|54731.84
07:59:08|54731.84
07:59:09|54715.8
07:59:10|54715.79
07:59:11|54715.79
07:59:12|54704.58
07:59:13|54704.58
07:59:14|54704.58
07:59:15|54707.74
07:59:16|54707.74
07:59:17|54718.25
07:59:18|54718.25
07:59:19|54718.25
07:59:20|54718.25
07:59:21|54718.25
07:59:22|54718.79
07:59:23|54717.36
07:59:24|54717.06
07:59:25|54717.06
07:59:26|54717.06
07:59:27|54717.06
07:59:28|54717.06
07:59:29|54712.7
07:59:30|54708.47
07:59:31|54700.69
07:59:32|54700.65
07:59:33|54700.65
07:59:34|54700.65
07:59:35|54700.65
07:59:36|54700.65
07:59:37|54695.69
07:59:38|54686.15
07:59:39|54686.15
07:59:40|54686.15
07:59:41|54686.15
07:59:42|54686.15
07:59:43|54686.15
07:59:44|54685.42
07:59:45|54685.42
07:59:46|54684.67
07:59:47|54686.72
07:59:48|54686.74
07:59:49|54686.74
07:59:50|54686.74
07:59:51|54692.74
07:59:52|54696.96
07:59:54|54677.57
07:59:55|54701.85
07:59:56|54701.87
07:59:57|54701.76
07:59:58|54701.87
07:59:59|54708.47
08:00:00|54708.47
08:00:01|54708.47
08:00:03|54708.46
08:00:03|54708.46
08:00:05|54708.46
08:00:05|54697.56
08:00:06|54712.08
08:00:08|54712.02
08:00:08|54712.02
08:00:09|54712.02
08:00:11|54712.02
08:00:12|54707.91
08:00:13|54708.54
08:00:14|54707.55
08:00:15|54707.55
08:00:17|54702.54
08:00:17|54702.54
08:00:18|54703.32
08:00:19|54703.32
08:00:20|54703.32
08:00:21|54703.82
08:00:22|54703.82
08:00:23|54694.93
08:00:24|54694.93
08:00:25|54685.17
08:00:27|54697.03
08:00:27|54690.2
08:00:28|54681.99
08:00:29|54681.99
08:00:30|54681.99
08:00:32|54681.99
08:00:32|54675.84
08:00:33|54667.72
08:00:34|54667.72
08:00:35|54667.72
08:00:36|54667.72
08:00:37|54667.72
08:00:38|54667.72
08:00:40|54667.72
08:00:41|54667.72
08:00:41|54667.72
08:00:43|54667.72
08:00:43|54677.23
08:00:44|54677.23
08:00:45|54677.23
08:00:47|54667.13
08:00:47|54664.09
08:00:48|54664.09
08:00:49|54664.14
08:00:51|54664.14
08:00:51|54664.14
08:00:53|54674.54
08:00:55|54666.86
08:00:56|54666.86
08:00:57|54666.85
08:00:58|54666.85
08:01:00|54666.85
08:01:01|54659.46
08:01:03|54664.01
08:01:04|54664.01
08:01:05|54665.91
08:01:06|54665.15
08:01:06|54665.15
08:01:08|54665.15
08:01:08|54665.15
08:01:09|54665.15
08:01:10|54656.26
08:01:11|54656.26
08:01:13|54653.52
08:01:14|54653.52
08:01:14|54653.52
08:01:16|54653.52
08:01:17|54653.53
08:01:17|54653.53
08:01:19|54653.53
08:01:20|54653.53
08:01:20|54653.53
08:01:22|54653.53
08:01:23|54653.53
08:01:24|54650.98
08:01:25|54650.98
08:01:26|54644.97
08:01:26|54636.43
08:01:28|54636.43
08:01:28|54653.53
08:01:29|54653.53
08:01:31|54653.53
08:01:32|54660.86
08:01:32|54660.86
08:01:33|54660.86
08:01:35|54660.86
08:01:35|54677.35
08:01:37|54677.35
08:01:37|54677.35
08:01:39|54680.31
08:01:39|54680.31
08:01:40|54680.31
08:01:42|54680.31
08:01:43|54657.01
08:01:43|54661.59
08:01:44|54661.59
08:01:45|54666.23
08:01:46|54669.93
08:01:48|54666.29
08:01:48|54666.29
08:01:50|54666.29
08:01:50|54666.29
08:01:51|54662.02
08:01:52|54663.31
08:01:54|54655.95
08:01:56|54660.42
08:01:57|54659.32
08:01:57|54659.43
08:01:59|54659.43
08:02:00|54666.16
08:02:00|54666.15
08:02:02|54676.82
08:02:03|54676.53
08:02:04|54687.94
08:02:05|54687.94
08:02:07|54664.85
08:02:07|54657.91
08:02:08|54650.98
08:02:10|54649.28
08:02:11|54669.32
08:02:11|54672.75
08:02:13|54662.24
08:02:13|54662.24
08:02:15|54650.55
08:02:15|54631.55
08:02:16|54627.89
08:02:18|54627.89
08:02:19|54627.89
08:02:19|54627.89
08:02:20|54627.89
08:02:22|54645.86
08:02:23|54641.95
08:02:24|54641.95
08:02:24|54641.95
08:02:25|54627.88
08:02:27|54626.14
08:02:27|54626.15
08:02:29|54616.36
08:02:29|54626.14
08:02:30|54626.06
08:02:32|54625.44
08:02:32|54619.19
08:02:33|54616.53
08:02:35|54610.8
08:02:35|54610.8
08:02:36|54610.8
08:02:38|54610.8
08:02:38|54626.14
08:02:40|54641.95
08:02:41|54641.95
08:02:41|54641.95
08:02:43|54641.95
08:02:44|54631.27
08:02:45|54631.27
08:02:45|54633.19
08:02:47|54633.17
08:02:47|54632.49
08:02:48|54632.48
08:02:49|54632.48
08:02:50|54632.48
08:02:51|54632.48
08:02:52|54632.48
08:02:53|54635.97
08:02:55|54636.22
08:02:56|54631.89
08:02:57|54631.89
08:02:59|54641.94
08:03:00|54650.86
08:03:02|54647.19
08:03:03|54644.62
08:03:04|54644.62
08:03:05|54663.75
08:03:06|54663.75
08:03:07|54650.03
08:03:08|54650.03
08:03:09|54664.47
08:03:11|54659.6
08:03:12|54659.6
08:03:13|54660.35
08:03:14|54660.34
08:03:15|54658.73
08:03:16|54658.73
08:03:17|54658.73
08:03:18|54664.81
08:03:19|54664.81
08:03:20|54665.13
08:03:21|54665.13
08:03:22|54664.82
08:03:23|54664.82
08:03:24|54664.99
08:03:25|54664.83
08:03:26|54664.83
08:03:27|54664.83
08:03:28|54654.48
08:03:29|54664.49
08:03:30|54664.49
08:03:31|54664.49
08:03:32|54664.49
08:03:33|54667.77
08:03:34|54667.77
08:03:36|54667.77
08:03:36|54667.77
08:03:37|54667.77
08:03:38|54667.77
08:03:39|54657.87
08:03:40|54657.87
08:03:41|54661.91
08:03:42|54661.91
08:03:43|54661.91
08:03:44|54661.91
08:03:45|54661.91
08:03:46|54661.91
08:03:47|54667.77
08:03:48|54667.77
08:03:49|54673.36
08:03:50|54673.35
08:03:51|54673.02
08:03:52|54673.02
08:03:53|54671.9
08:03:54|54671.36
08:03:56|54671.37
08:03:58|54675.46
08:03:58|54673.81
08:03:59|54673.81
08:04:01|54669.4
08:04:03|54666.1
08:04:04|54663.11
08:04:05|54663.11
08:04:07|54663.18
08:04:07|54663.18
08:04:08|54666.97
08:04:09|54668.51
08:04:11|54656.36
08:04:12|54656.36
08:04:13|54652.16
08:04:14|54647.83
08:04:16|54647.83
08:04:17|54647.83
08:04:18|54647.83
08:04:19|54647.83
08:04:20|54647.83
08:04:21|54647.83
08:04:22|54648.26
08:04:23|54660.4
08:04:24|54660.4
08:04:25|54660.4
08:04:26|54660.4
08:04:27|54660.4
08:04:28|54657.54
08:04:29|54657.54
08:04:30|54667.61
08:04:31|54667.69
08:04:32|54667.69
08:04:33|54667.69
08:04:34|54672.98
08:04:35|54672.98
08:04:36|54670.26
08:04:37|54657.95
08:04:38|54657.95
08:04:39|54652.16
08:04:40|54657.94
08:04:41|54653.47
08:04:43|54647.83
08:04:43|54647.83
08:04:45|54654.29
08:04:45|54654.29
08:04:47|54654.29
08:04:47|54654.29
08:04:48|54650.91
08:04:49|54650.91
08:04:51|54650.91
08:04:52|54650.91
08:04:52|54650.91
08:04:53|54645.81
08:04:54|54645.52
08:04:56|54645.52
08:04:56|54645.52
08:04:57|54653.77
08:04:59|54653.77
08:04:59|54647.9
08:05:00|54644.75
08:05:01|54644.75
08:05:03|54652.38
08:05:04|54652.38
08:05:05|54652.38
08:05:07|54666.41
08:05:07|54666.36
08:05:08|54666.36
08:05:09|54643.92
08:05:11|54640.01
08:05:13|54640.
08:05:13|54640.
08:05:15|54640.
08:05:16|54607.1
08:05:17|54610.12
08:05:18|54610.12
08:05:19|54622.6
08:05:20|54622.6
08:05:22|54622.6
08:05:23|54622.6
08:05:24|54622.6
08:05:25|54620.91
08:05:26|54625.32
08:05:27|54625.32
08:05:29|54625.09
08:05:29|54632.52
08:05:30|54640.01
08:05:31|54651.97
08:05:32|54651.97
08:05:33|54651.97
08:05:34|54653.03
08:05:35|54650.31
08:05:36|54651.03
08:05:37|54651.04
08:05:38|54650.72
08:05:39|54650.72
08:05:40|54650.72
08:05:42|54643.74
08:05:42|54643.74
08:05:43|54650.55
08:05:44|54650.55
08:05:45|54651.04
08:05:46|54651.04
08:05:47|54651.04
08:05:48|54651.04
08:05:49|54651.03
08:05:50|54651.03
08:05:51|54651.
08:05:52|54651.
08:05:53|54643.09
08:05:54|54643.09
08:05:55|54643.09
08:05:57|54643.09
08:05:58|54643.09
08:05:59|54648.55
08:06:01|54648.29
08:06:02|54626.53
08:06:04|54636.24
08:06:04|54633.97
08:06:05|54633.97
08:06:07|54626.59
08:06:08|54626.54
08:06:08|54626.54
08:06:10|54626.55
08:06:11|54626.51
08:06:11|54626.51
08:06:13|54626.51
08:06:13|54626.51
08:06:15|54626.51
08:06:16|54625.96
08:06:17|54625.96
08:06:18|54625.96
08:06:19|54614.7
08:06:20|54614.7
08:06:21|54614.7
08:06:22|54614.7
08:06:23|54614.7
08:06:23|54618.1
08:06:25|54618.1
08:06:26|54618.1
08:06:27|54618.1
08:06:27|54610.92
08:06:28|54610.88
08:06:29|54610.88
08:06:31|54613.42
08:06:32|54613.42
08:06:33|54611.75
08:06:34|54613.54
08:06:35|54613.53
08:06:36|54613.53
08:06:37|54606.75
08:06:38|54606.75
08:06:39|54606.75
08:06:39|54606.75
08:06:41|54606.75
08:06:42|54606.75
08:06:43|54606.75
08:06:44|54606.75
08:06:45|54629.99
08:06:45|54627.88
08:06:46|54622.46
08:06:48|54622.46
08:06:49|54622.46
08:06:50|54629.37
08:06:51|54629.37
08:06:51|54627.09
08:06:53|54627.06
08:06:54|54623.06
08:06:55|54623.06
08:06:56|54623.06
08:06:57|54623.06
08:06:57|54623.06
08:06:59|54621.75
08:07:01|54621.75
08:07:03|54631.33
08:07:03|54631.33
08:07:04|54625.9
08:07:05|54628.38
08:07:06|54628.38
08:07:07|54628.38
08:07:08|54617.71
08:07:09|54617.71
08:07:10|54617.71
08:07:11|54617.71
08:07:12|54630.05
08:07:13|54633.33
08:07:14|54633.34
08:07:15|54633.34
08:07:16|54633.34
08:07:17|54633.34
08:07:19|54633.34
08:07:20|54633.34
08:07:21|54633.34
08:07:22|54633.34
08:07:23|54633.34
08:07:23|54633.34
08:07:24|54633.34
08:07:26|54633.34
08:07:26|54633.34
08:07:27|54617.71
08:07:29|54617.71
08:07:29|54617.71
08:07:31|54617.71
08:07:31|54617.71
08:07:32|54617.71
08:07:34|54617.71
08:07:34|54617.69
08:07:35|54612.64
08:07:36|54612.64
08:07:38|54623.27
08:07:39|54623.27
08:07:40|54623.27
08:07:41|54635.56
08:07:41|54638.69
08:07:42|54638.69
08:07:44|54629.32
08:07:44|54635.43
08:07:45|54634.95
08:07:46|54634.99
08:07:47|54634.99
08:07:48|54634.99
08:07:49|54641.18
08:07:51|54641.18
08:07:51|54639.73
08:07:52|54639.73
08:07:54|54625.61
08:07:54|54634.41
08:07:55|54634.15
08:07:56|54634.15
08:07:57|54634.15
08:07:58|54634.15
08:07:59|54634.15
08:08:02|54634.15
08:08:03|54634.15
08:08:05|54634.99
08:08:05|54645.08
08:08:06|54645.08
08:08:07|54647.39
08:08:08|54647.39
08:08:09|54640.48
08:08:10|54637.73
08:08:11|54637.73
08:08:12|54637.73
08:08:13|54637.73
08:08:14|54629.76
08:08:15|54629.76
08:08:16|54626.05
08:08:17|54626.05
08:08:18|54626.05
08:08:19|54626.05
08:08:21|54625.6
08:08:22|54625.6
08:08:23|54625.6
08:08:24|54625.6
08:08:25|54625.6
08:08:26|54625.6
08:08:27|54625.6
08:08:28|54625.6
08:08:29|54625.6
08:08:30|54630.67
08:08:31|54630.67
08:08:32|54630.67
08:08:33|54630.67
08:08:34|54633.02
08:08:35|54633.02
08:08:36|54640.45
08:08:37|54640.45
08:08:38|54639.82
08:08:39|54639.82
08:08:40|54637.32
08:08:41|54640.45
08:08:42|54640.45
08:08:43|54637.32
08:08:44|54637.32
08:08:45|54640.42
08:08:46|54640.42
08:08:47|54634.66
08:08:48|54634.66
08:08:49|54634.66
08:08:50|54634.66
08:08:51|54634.66
08:08:52|54634.66
08:08:53|54627.65
08:08:54|54627.65
08:08:55|54627.65
08:08:56|54631.29
08:08:57|54631.29
08:08:58|54631.68
08:08:59|54631.68
08:09:00|54631.68
08:09:02|54631.68
08:09:04|54631.68
08:09:05|54631.68
08:09:06|54631.68
08:09:08|54631.68
08:09:08|54631.68
08:09:09|54631.68
08:09:10|54631.68
08:09:11|54631.68
08:09:12|54631.68
08:09:13|54631.65
08:09:14|54631.65
08:09:15|54631.65
08:09:16|54628.38
08:09:17|54628.38
08:09:18|54628.38
08:09:19|54628.19
08:09:20|54628.2
08:09:21|54628.2
08:09:22|54628.2
08:09:23|54628.2
08:09:25|54627.15
08:09:26|54627.15
08:09:26|54627.15
08:09:27|54627.15
08:09:28|54627.15
08:09:29|54627.15
08:09:31|54627.15
08:09:32|54627.15
08:09:33|54628.47
08:09:34|54628.46
08:09:35|54628.46
08:09:36|54616.23
08:09:37|54616.23
08:09:38|54617.24
08:09:39|54617.24
08:09:40|54617.24
08:09:41|54617.24
08:09:42|54617.24
08:09:43|54617.24
08:09:44|54617.24
08:09:45|54620.74
08:09:46|54620.74
08:09:47|54620.74
08:09:48|54620.74
08:09:49|54620.74
08:09:50|54620.74
08:09:51|54620.74
08:09:52|54611.87
08:09:53|54611.87
08:09:54|54616.57
08:09:55|54616.57
08:09:56|54616.57
08:09:57|54617.
08:09:58|54619.96
08:09:59|54619.76
08:10:00|54619.76
08:10:01|54619.8
08:10:03|54619.8
08:10:05|54619.8
08:10:05|54619.8
08:10:06|54619.8
08:10:07|54619.8
08:10:08|54619.8
08:10:10|54619.8
08:10:10|54620.06
08:10:11|54620.82
08:10:12|54620.82
08:10:13|54620.82
08:10:14|54619.8
08:10:15|54619.8
08:10:16|54619.8
08:10:17|54619.8
08:10:18|54619.8
08:10:19|54619.8
08:10:20|54619.8
08:10:21|54619.8
08:10:22|54619.8
08:10:23|54619.8
08:10:24|54619.8
08:10:25|54619.8
08:10:26|54619.8
08:10:27|54618.
08:10:28|54618.
08:10:29|54618.
08:10:30|54618.
08:10:31|54618.
08:10:32|54618.
08:10:33|54618.
08:10:34|54618.
08:10:35|54618.
08:10:36|54618.
08:10:37|54609.88
08:10:38|54609.88
08:10:39|54609.88
08:10:40|54609.88
08:10:41|54618.69
08:10:42|54618.69
08:10:43|54622.35
08:10:45|54619.18
08:10:46|54619.18
08:10:47|54616.58
08:10:48|54616.58
08:10:49|54616.58
08:10:50|54616.57
08:10:51|54616.57
08:10:52|54616.6
08:10:53|54617.28
08:10:54|54617.28
08:10:55|54608.77
08:10:56|54611.54
08:10:57|54611.54
08:10:58|54611.54
08:10:59|54611.54
08:11:00|54611.54
08:11:01|54611.54
08:11:02|54611.54
08:11:03|54611.54
08:11:05|54611.54
08:11:05|54611.54
08:11:07|54611.54
08:11:09|54621.85
08:11:10|54621.85
08:11:11|54615.34
08:11:12|54614.18
08:11:13|54612.26
08:11:14|54612.26
08:11:15|54612.26
08:11:16|54608.24
08:11:18|54604.5
08:11:19|54604.5
08:11:20|54604.5
08:11:21|54597.44
08:11:22|54593.76
08:11:22|54593.76
08:11:24|54585.2
08:11:25|54585.2
08:11:25|54585.2
08:11:27|54585.2
08:11:28|54585.2
08:11:29|54585.2
08:11:30|54585.2
08:11:30|54585.2
08:11:32|54585.2
08:11:33|54585.2
08:11:33|54585.2
08:11:35|54585.2
08:11:36|54585.15
08:11:37|54585.15
08:11:38|54576.66
08:11:38|54576.66
08:11:40|54558.6
08:11:41|54558.46
08:11:42|54563.23
08:11:43|54561.92
08:11:44|54571.6
08:11:45|54555.68
08:11:46|54555.68
08:11:47|54553.53
08:11:48|54555.54
08:11:49|54558.41
08:11:50|54555.97
08:11:50|54555.97
08:11:52|54555.97
08:11:53|54555.97
08:11:54|54555.97
08:11:55|54555.97
08:11:56|54563.64
08:11:57|54563.64
08:11:58|54563.64
08:11:59|54563.64
08:12:00|54563.64
08:12:01|54563.64
08:12:02|54563.64
08:12:03|54560.79
08:12:04|54560.79
08:12:06|54562.7
08:12:07|54555.56
08:12:08|54555.56
08:12:09|54555.56
08:12:10|54555.55
08:12:11|54557.95
08:12:11|54557.95
08:12:12|54556.67
08:12:14|54556.67
08:12:15|54555.54
08:12:15|54555.54
08:12:17|54555.54
08:12:17|54555.54
08:12:19|54555.55
08:12:20|54542.53
08:12:21|54542.53
08:12:22|54542.53
08:12:22|54542.53
08:12:24|54542.49
08:12:24|54542.49
08:12:26|54542.49
08:12:26|54531.67
08:12:28|54538.73
08:12:28|54538.73
08:12:29|54538.73
08:12:30|54538.73
08:12:31|54538.73
08:12:32|54552.29
08:12:34|54577.59
08:12:34|54577.81
08:12:36|54577.81
08:12:37|54574.02
08:12:38|54574.02
08:12:38|54574.02
08:12:39|54574.02
08:12:40|54574.02
08:12:42|54574.02
08:12:43|54574.02
08:12:44|54571.04
08:12:45|54571.04
08:12:46|54568.09
08:12:47|54568.09
08:12:48|54568.09
08:12:49|54568.09
08:12:50|54568.16
08:12:51|54568.16
08:12:52|54568.16
08:12:53|54568.16
08:12:54|54574.22
08:12:55|54576.12
08:12:56|54576.12
08:12:57|54575.94
08:12:58|54575.94
08:12:59|54575.94
08:13:00|54575.94
08:13:01|54575.94
08:13:02|54571.33
08:13:03|54571.33
08:13:04|54571.33
08:13:06|54571.35
08:13:08|54575.86
08:13:08|54575.86
08:13:09|54575.86
08:13:11|54575.83
08:13:12|54581.51
08:13:13|54578.75
08:13:14|54578.74
08:13:15|54576.81
08:13:16|54571.35
08:13:17|54575.85
08:13:18|54572.25
08:13:19|54572.16
08:13:20|54572.16
08:13:21|54571.33
08:13:22|54571.33
08:13:24|54572.5
08:13:25|54572.5
08:13:25|54572.5
08:13:27|54570.63
08:13:27|54570.63
08:13:29|54570.63
08:13:30|54567.66
08:13:30|54567.66
08:13:31|54567.66
08:13:33|54584.51
08:13:34|54583.88
08:13:35|54582.81
08:13:36|54582.81
08:13:38|54582.81
08:13:38|54582.81
08:13:39|54582.81
08:13:40|54583.2
08:13:41|54583.94
08:13:43|54583.94
08:13:43|54583.94
08:13:44|54583.94
08:13:45|54583.94
08:13:46|54583.94
08:13:47|54585.2
08:13:48|54585.2
08:13:49|54585.2
08:13:50|54585.2
08:13:51|54585.2
08:13:53|54585.2
08:13:54|54585.2
08:13:55|54585.2
08:13:56|54585.19
08:13:57|54585.19
08:13:58|54585.19
08:13:59|54585.19
08:14:00|54585.95
08:14:01|54585.95
08:14:02|54585.95
08:14:03|54585.95
08:14:04|54585.95
08:14:05|54585.95
08:14:07|54585.95
08:14:08|54585.95
08:14:09|54585.95
08:14:10|54585.95
08:14:11|54585.74
08:14:12|54585.74
08:14:13|54585.74
08:14:14|54590.49
08:14:15|54587.56
08:14:17|54587.56
08:14:18|54587.53
08:14:19|54571.7
08:14:20|54574.42
08:14:21|54574.42
08:14:22|54574.42
08:14:23|54579.53
08:14:24|54579.2
08:14:25|54579.2
08:14:26|54579.2
08:14:27|54576.71
08:14:28|54576.71
08:14:29|54576.71
08:14:30|54570.31
08:14:31|54570.31
08:14:32|54570.31
08:14:33|54570.31
08:14:34|54570.31
08:14:35|54580.42
08:14:36|54580.42
08:14:37|54580.42
08:14:38|54579.08
08:14:39|54579.08
08:14:40|54579.8
08:14:41|54579.8
08:14:42|54579.8
08:14:43|54579.8
08:14:44|54577.35
08:14:45|54577.35
08:14:46|54577.35
08:14:47|54577.35
08:14:48|54577.35
08:14:49|54577.35
08:14:50|54577.35
08:14:51|54579.84
08:14:52|54579.84
08:14:53|54583.98
08:14:54|54583.98
08:14:55|54580.4
08:14:56|54584.44
08:14:58|54584.44
08:14:59|54589.3
08:15:00|54589.3
08:15:01|54589.3
08:15:02|54589.3
08:15:03|54589.3
08:15:04|54589.3
08:15:05|54584.8
08:15:06|54584.8
08:15:08|54581.59
08:15:08|54578.53
08:15:11|54578.46
08:15:11|54578.47
08:15:12|54578.46
08:15:14|54578.46
08:15:16|54570.
08:15:17|54552.47
08:15:18|54546.31
08:15:19|54546.31
08:15:20|54546.31
08:15:21|54546.31
08:15:22|54546.31
08:15:23|54546.32
08:15:24|54544.34
08:15:25|54544.34
08:15:26|54540.86
08:15:27|54540.86
08:15:28|54540.86
08:15:29|54540.07
08:15:30|54540.07
08:15:31|54540.07
08:15:32|54540.07
08:15:33|54540.08
08:15:34|54540.05
08:15:35|54540.05
08:15:36|54540.06
08:15:36|54540.06
08:15:38|54535.06
08:15:38|54535.06
08:15:39|54535.05
08:15:40|54531.51
08:15:42|54531.51
08:15:43|54529.34
08:15:43|54529.34
08:15:46|54529.34
08:15:46|54530.
08:15:47|54530.
08:15:48|54530.
08:15:49|54530.
08:15:50|54530.
08:15:51|54530.
08:15:52|54525.76
08:15:53|54525.48
08:15:54|54520.
08:15:55|54523.02
08:15:56|54523.02
08:15:58|54521.35
08:15:58|54521.35
08:16:00|54521.35
08:16:00|54525.74
08:16:01|54523.01
08:16:02|54523.01
08:16:03|54523.
08:16:04|54523.
08:16:05|54523.
08:16:06|54523.
08:16:09|54523.01
08:16:09|54523.06
08:16:11|54520.01
08:16:12|54520.01
08:16:12|54520.01
08:16:15|54539.34
08:16:15|54539.34
08:16:16|54539.34
08:16:18|54540.96
08:16:19|54541.25
08:16:19|54541.25
08:16:21|54541.25
08:16:22|54541.25
08:16:23|54541.25
08:16:24|54541.25
08:16:25|54541.25
08:16:26|54541.25
08:16:27|54541.25
08:16:29|54541.25
08:16:29|54541.25
08:16:31|54541.25
08:16:32|54541.25
08:16:32|54541.25
08:16:34|54541.25
08:16:34|54538.76
08:16:36|54538.76
08:16:37|54538.76
08:16:38|54538.76
08:16:38|54538.76
08:16:40|54538.76
08:16:41|54538.76
08:16:42|54538.76
08:16:42|54538.76
08:16:44|54534.35
08:16:44|54534.35
08:16:45|54450.
08:16:47|54450.
08:16:48|54445.38
08:16:49|54437.76
08:16:50|54449.44
08:16:51|54444.98
08:16:52|54439.98
08:16:53|54440.99
08:16:54|54440.99
08:16:55|54440.99
08:16:56|54452.37
08:16:57|54490.01
08:16:58|54490.82
08:16:59|54490.82
08:17:00|54490.82
08:17:01|54496.69
08:17:02|54496.69
08:17:03|54491.65
08:17:04|54488.25
08:17:05|54488.25
08:17:06|54488.25
08:17:07|54459.86
08:17:08|54479.42
08:17:09|54479.42
08:17:11|54479.42
08:17:12|54479.42
08:17:13|54455.81
08:17:14|54455.81
08:17:15|54456.88
08:17:16|54456.88
08:17:18|54445.71
08:17:19|54445.71
08:17:20|54445.71
08:17:21|54447.38
08:17:22|54444.46
08:17:23|54443.33
08:17:24|54443.33
08:17:25|54443.33
08:17:26|54446.8
08:17:27|54454.42
08:17:28|54454.42
08:17:29|54454.42
08:17:30|54454.42
08:17:32|54454.42
08:17:33|54454.42
08:17:34|54442.07
08:17:35|54442.07
08:17:36|54436.38
08:17:36|54439.28
08:17:37|54439.28
08:17:39|54431.01
08:17:40|54431.01
08:17:41|54431.01
08:17:42|54431.01
08:17:42|54423.26
08:17:44|54417.96
08:17:45|54410.25
08:17:46|54400.14
08:17:46|54389.96
08:17:47|54397.24
08:17:48|54393.33
08:17:50|54397.01
08:17:51|54397.01
08:17:52|54397.01
08:17:53|54383.4
08:17:54|54363.74
08:17:55|54372.4
08:17:56|54373.83
08:17:57|54378.37
08:17:57|54374.17
08:17:59|54369.79
08:18:00|54358.66
08:18:00|54358.66
08:18:01|54358.66
08:18:03|54358.94
08:18:03|54346.73
08:18:04|54328.96
08:18:05|54337.3
08:18:07|54341.3
08:18:07|54341.32
08:18:08|54341.29
08:18:10|54335.38
08:18:12|54335.38
08:18:14|54334.51
08:18:14|54324.88
08:18:16|54329.24
08:18:16|54321.74
08:18:17|54321.74
08:18:18|54322.08
08:18:19|54322.06
08:18:20|54322.06
08:18:21|54324.44
08:18:22|54324.44
08:18:23|54315.44
08:18:24|54318.38
08:18:25|54318.38
08:18:26|54318.38
08:18:27|54314.26
08:18:28|54316.64
08:18:29|54310.01
08:18:30|54307.96
08:18:32|54307.96
08:18:32|54315.04
08:18:33|54312.57
08:18:34|54315.1
08:18:35|54325.38
08:18:36|54328.74
08:18:37|54328.74
08:18:38|54328.74
08:18:40|54328.74
08:18:40|54336.03
08:18:41|54336.02
08:18:42|54336.02
08:18:43|54336.02
08:18:44|54336.02
08:18:45|54336.02
08:18:46|54332.71
08:18:48|54332.72
08:18:48|54332.72
08:18:49|54332.76
08:18:50|54332.76
08:18:51|54332.76
08:18:52|54337.84
08:18:53|54337.84
08:18:54|54337.08
08:18:55|54337.08
08:18:57|54337.08
08:18:57|54337.08
08:18:58|54337.08
08:18:59|54341.28
08:19:00|54341.28
08:19:01|54341.28
08:19:02|54341.28
08:19:03|54349.15
08:19:04|54349.15
08:19:05|54349.15
08:19:06|54349.15
08:19:07|54346.48
08:19:08|54345.93
08:19:09|54345.93
08:19:11|54345.93
08:19:13|54345.93
08:19:14|54345.93
08:19:15|54337.96
08:19:16|54337.96
08:19:17|54337.96
08:19:18|54338.46
08:19:19|54338.46
08:19:20|54340.71
08:19:21|54340.71
08:19:22|54340.73
08:19:22|54340.73
08:19:24|54339.18
08:19:24|54339.18
08:19:26|54339.18
08:19:27|54340.8
08:19:28|54340.8
08:19:29|54340.77
08:19:30|54340.8
08:19:30|54340.8
08:19:32|54343.92
08:19:33|54343.92
08:19:33|54343.92
08:19:36|54339.98
08:19:37|54337.84
08:19:37|54327.28
08:19:39|54327.32
08:19:40|54327.31
08:19:41|54331.77
08:19:41|54331.77
08:19:43|54331.77
08:19:44|54325.42
08:19:45|54325.42
08:19:46|54325.41
08:19:47|54325.41
08:19:47|54320.39
08:19:48|54320.39
08:19:49|54320.39
08:19:50|54320.39
08:19:52|54320.39
08:19:52|54324.01
08:19:53|54324.01
08:19:54|54324.01
08:19:56|54324.72
08:19:56|54324.72
08:19:57|54330.72
08:19:58|54340.26
08:19:59|54340.26
08:20:00|54352.92
08:20:01|54361.83
08:20:03|54361.83
08:20:04|54361.84
08:20:05|54361.84
08:20:05|54373.75
08:20:07|54373.75
08:20:07|54378.15
08:20:09|54378.15
08:20:09|54385.15
08:20:11|54385.15
08:20:13|54395.07
08:20:14|54395.72
08:20:16|54395.88
08:20:17|54372.24
08:20:18|54372.24
08:20:20|54372.24
08:20:20|54372.24
08:20:21|54372.24
08:20:22|54372.24
08:20:23|54372.24
08:20:24|54372.24
08:20:25|54363.65
08:20:26|54363.65
08:20:28|54367.73
08:20:29|54367.73
08:20:30|54367.73
08:20:31|54363.68
08:20:31|54363.68
08:20:33|54363.68
08:20:34|54360.43
08:20:35|54358.51
08:20:36|54358.51
08:20:37|54358.51
08:20:37|54361.96
08:20:39|54361.96
08:20:40|54361.96
08:20:41|54360.93
08:20:42|54365.17
08:20:43|54367.13
08:20:44|54362.45
08:20:45|54361.09
08:20:46|54361.07
08:20:47|54361.07
08:20:48|54361.07
08:20:48|54354.29
08:20:51|54347.61
08:20:51|54347.61
08:20:52|54339.31
08:20:53|54346.28
08:20:54|54338.57
08:20:55|54346.51
08:20:56|54339.59
08:20:57|54343.76
08:20:58|54332.55
08:20:59|54333.82
08:21:00|54340.98
08:21:01|54340.98
08:21:02|54340.98
08:21:03|54326.81
08:21:04|54337.43
08:21:05|54337.43
08:21:06|54337.43
08:21:07|54337.43
08:21:08|54337.43
08:21:10|54337.43
08:21:11|54333.25
08:21:12|54333.25
08:21:13|54333.25
08:21:15|54333.28
08:21:16|54333.28
08:21:18|54332.48
08:21:19|54332.48
08:21:20|54339.51
08:21:22|54339.51
08:21:23|54339.49
08:21:24|54339.49
08:21:25|54339.49
08:21:26|54339.47
08:21:27|54339.51
08:21:28|54339.5
08:21:29|54339.5
08:21:30|54339.5
08:21:31|54339.5
08:21:32|54356.7
08:21:33|54350.61
08:21:34|54350.61
08:21:36|54350.61
08:21:36|54350.61
08:21:37|54350.61
08:21:38|54357.25
08:21:39|54368.81
08:21:40|54368.81
08:21:41|54368.81
08:21:42|54368.81
08:21:43|54369.6
08:21:44|54379.17
08:21:45|54379.17
08:21:46|54376.55
08:21:47|54376.55
08:21:48|54376.55
08:21:49|54376.55
08:21:50|54376.55
08:21:51|54376.55
08:21:52|54379.
08:21:53|54384.16
08:21:55|54378.5
08:21:55|54379.17
08:21:56|54379.17
08:21:57|54379.16
08:21:58|54379.16
08:21:59|54379.16
08:22:00|54379.16
08:22:01|54379.17
08:22:02|54379.17
08:22:03|54383.99
08:22:04|54383.99
08:22:05|54383.99
08:22:06|54384.49
08:22:07|54384.49
08:22:09|54384.49
08:22:09|54390.25
08:22:10|54390.25
08:22:11|54390.25
08:22:12|54390.25
08:22:14|54390.25
08:22:16|54387.2
08:22:17|54387.84
08:22:19|54387.84
08:22:19|54387.84
08:22:21|54387.84
08:22:21|54387.84
08:22:23|54392.78
08:22:23|54399.9
08:22:24|54399.99
08:22:26|54399.91
08:22:27|54400.
08:22:28|54399.88
08:22:30|54399.88
08:22:30|54395.22
08:22:31|54399.8
08:22:32|54399.93
08:22:33|54392.61
08:22:34|54392.61
08:22:35|54390.18
08:22:36|54390.18
08:22:37|54386.71
08:22:38|54386.71
08:22:39|54376.56
08:22:40|54376.56
08:22:41|54376.56
08:22:42|54381.05
08:22:43|54381.05
08:22:44|54381.05
08:22:45|54381.05
08:22:46|54381.51
08:22:47|54381.51
08:22:48|54381.51
08:22:49|54381.51
08:22:50|54381.51
08:22:51|54381.51
08:22:52|54379.64
08:22:53|54394.73
08:22:54|54394.73
08:22:55|54391.74
08:22:56|54391.74
08:22:57|54399.97
08:22:58|54400.84
08:22:59|54400.84
08:23:00|54407.46
08:23:01|54407.45
08:23:02|54407.45
08:23:03|54407.45
08:23:04|54407.45
08:23:06|54407.45
08:23:06|54407.45
08:23:07|54418.69
08:23:08|54418.69
08:23:09|54440.62
08:23:10|54440.62
08:23:11|54440.62
08:23:12|54440.62
08:23:13|54440.62
08:23:15|54425.22
08:23:17|54425.2
08:23:18|54418.69
08:23:18|54418.69
08:23:19|54418.69
08:23:20|54410.6
08:23:22|54410.6
08:23:23|54410.6
08:23:23|54410.63
08:23:25|54413.81
08:23:27|54413.81
08:23:28|54413.81
08:23:28|54413.33
08:23:29|54410.63
08:23:30|54410.63
08:23:31|54410.63
08:23:32|54381.26
08:23:33|54381.26
08:23:34|54380.33
08:23:35|54380.38
08:23:36|54380.38
08:23:37|54388.84
08:23:38|54388.84
08:23:39|54383.19
08:23:40|54383.15
08:23:41|54383.15
08:23:42|54380.46
08:23:43|54380.46
08:23:44|54380.46
08:23:45|54385.61
08:23:46|54376.56
08:23:47|54376.55
08:23:48|54376.56
08:23:49|54376.56
08:23:50|54376.56
08:23:52|54376.55
08:23:52|54376.55
08:23:53|54376.54
08:23:54|54376.54
08:23:55|54374.31
08:23:56|54376.54
08:23:57|54376.54
08:23:58|54372.37
08:23:59|54365.89
08:24:00|54370.62
08:24:02|54370.66
08:24:03|54370.66
08:24:04|54370.66
08:24:05|54370.66
08:24:06|54377.58
08:24:08|54379.16
08:24:09|54379.16
08:24:09|54373.8
08:24:10|54373.8
08:24:11|54373.8
08:24:12|54373.8
08:24:13|54373.7
08:24:15|54373.7
08:24:17|54373.99
08:24:18|54367.59
08:24:20|54367.59
08:24:20|54367.59
08:24:22|54367.59
08:24:23|54367.76
08:24:24|54367.76
08:24:25|54367.76
08:24:26|54375.91
08:24:27|54375.91
08:24:28|54378.04
08:24:29|54378.04
08:24:30|54378.04
08:24:31|54378.04
08:24:32|54381.21
08:24:33|54381.57
08:24:34|54381.57
08:24:35|54381.59
08:24:36|54381.56
08:24:37|54367.6
08:24:38|54367.78
08:24:39|54367.81
08:24:40|54367.81
08:24:41|54367.81
08:24:42|54371.17
08:24:43|54368.63
08:24:44|54379.35
08:24:45|54381.18
08:24:46|54381.18
08:24:47|54381.18
08:24:48|54381.23
08:24:49|54381.24
08:24:50|54381.24
08:24:51|54381.24
08:24:52|54381.23
08:24:53|54374.94
08:24:54|54374.94
08:24:55|54374.94
08:24:56|54374.94
08:24:57|54374.94
08:24:58|54373.57
08:24:59|54373.84
08:25:00|54373.85
08:25:01|54373.85
08:25:02|54374.56
08:25:03|54368.64
08:25:04|54368.64
08:25:05|54368.64
08:25:06|54368.64
08:25:07|54368.64
08:25:08|54375.18
08:25:09|54380.45
08:25:10|54376.5
08:25:11|54381.21
08:25:12|54381.21
08:25:13|54399.18
08:25:14|54394.74
08:25:15|54394.74
08:25:17|54394.74
08:25:19|54400.81
08:25:20|54399.89
08:25:21|54399.89
08:25:22|54413.81
08:25:23|54413.81
08:25:24|54413.81
08:25:25|54413.81
08:25:27|54413.8
08:25:29|54424.28
08:25:29|54417.52
08:25:31|54405.11
08:25:32|54409.84
08:25:33|54417.38
08:25:34|54417.38
08:25:35|54413.5
08:25:36|54409.38
08:25:37|54409.38
08:25:38|54409.13
08:25:39|54409.36
08:25:40|54409.59
08:25:41|54403.08
08:25:42|54392.34
08:25:43|54402.48
08:25:44|54397.69
08:25:45|54397.69
08:25:46|54399.72
08:25:47|54399.72
08:25:48|54399.72
08:25:49|54401.72
08:25:50|54401.72
08:25:51|54401.71
08:25:52|54390.
08:25:54|54388.49
08:25:55|54388.49
08:25:56|54388.49
08:25:57|54399.72
08:25:58|54399.72
08:25:59|54399.72
08:26:00|54399.72
08:26:01|54399.72
08:26:02|54399.72
08:26:03|54389.33
08:26:04|54389.33
08:26:04|54389.46
08:26:06|54387.07
08:26:07|54387.06
08:26:08|54387.07
08:26:08|54387.07
08:26:10|54387.07
08:26:10|54387.07
08:26:12|54387.07
08:26:12|54387.07
08:26:14|54387.07
08:26:15|54387.07
08:26:16|54386.03
08:26:17|54389.34
08:26:19|54389.34
08:26:20|54389.34
08:26:22|54389.34
08:26:22|54393.64
08:26:24|54393.64
08:26:25|54400.58
08:26:26|54400.58
08:26:27|54400.58
08:26:28|54398.89
08:26:29|54399.04
08:26:30|54400.31
08:26:31|54400.31
08:26:32|54400.31
08:26:33|54400.31
08:26:34|54400.31
08:26:35|54400.31
08:26:36|54400.31
08:26:37|54400.31
08:26:38|54390.7
08:26:39|54390.
08:26:40|54368.64
08:26:41|54368.64
08:26:43|54360.36
08:26:44|54360.36
08:26:44|54360.37
08:26:45|54357.3
08:26:47|54340.
08:26:48|54339.49
08:26:49|54347.56
08:26:50|54351.25
08:26:51|54350.71
08:26:52|54350.71
08:26:53|54350.48
08:26:54|54333.35
08:26:55|54350.02
08:26:56|54350.02
08:26:57|54345.16
08:26:58|54340.
08:26:59|54340.
08:27:00|54340.
08:27:01|54348.5
08:27:02|54348.5
08:27:04|54348.5
08:27:04|54333.68
08:27:05|54333.68
08:27:07|54351.34
08:27:07|54351.34
08:27:09|54360.13
08:27:10|54360.13
08:27:10|54352.6
08:27:11|54357.49
08:27:13|54357.49
08:27:13|54357.49
08:27:15|54354.95
08:27:16|54354.95
08:27:16|54354.95
08:27:18|54354.96
08:27:20|54360.11
08:27:20|54360.11
08:27:21|54360.11
08:27:23|54361.19
08:27:25|54365.36
08:27:27|54365.36
08:27:28|54365.36
08:27:29|54367.05
08:27:29|54367.05
08:27:31|54367.05
08:27:32|54367.05
08:27:33|54367.05
08:27:34|54364.39
08:27:35|54364.39
08:27:36|54360.21
08:27:37|54360.21
08:27:38|54360.21
08:27:39|54363.91
08:27:40|54363.91
08:27:41|54363.91
08:27:42|54363.91
08:27:43|54363.91
08:27:44|54367.27
08:27:45|54361.68
08:27:46|54361.68
08:27:47|54361.68
08:27:48|54361.68
08:27:49|54361.68
08:27:50|54361.68
08:27:51|54361.68
08:27:52|54361.68
08:27:53|54361.68
08:27:54|54361.68
08:27:55|54361.68
08:27:56|54361.68
08:27:57|54361.68
08:27:58|54360.01
08:27:59|54360.01
08:28:00|54360.01
08:28:01|54360.01
08:28:02|54354.93
08:28:04|54360.61
08:28:04|54360.61
08:28:05|54366.44
08:28:06|54363.67
08:28:07|54356.95
08:28:08|54356.95
08:28:09|54356.95
08:28:10|54356.95
08:28:12|54361.5
08:28:12|54361.5
08:28:13|54361.5
08:28:14|54360.36
08:28:15|54357.81
08:28:16|54354.44
08:28:17|54354.5
08:28:18|54354.5
08:28:19|54352.23
08:28:21|54352.23
08:28:23|54352.23
08:28:23|54352.23
08:28:25|54355.63
08:28:26|54355.63
08:28:27|54358.19
08:28:27|54356.44
08:28:30|54351.63
08:28:31|54351.63
08:28:32|54351.63
08:28:33|54351.63
08:28:34|54355.61
08:28:35|54355.61
08:28:37|54355.63
08:28:38|54355.62
08:28:40|54360.67
08:28:40|54360.67
08:28:41|54361.06
08:28:42|54361.06
08:28:43|54361.06
08:28:44|54380.54
08:28:45|54380.54
08:28:46|54377.83
08:28:47|54377.83
08:28:48|54374.26
08:28:49|54374.26
08:28:50|54374.13
08:28:51|54374.13
08:28:52|54373.45
08:28:53|54373.93
08:28:54|54371.09
08:28:55|54371.09
08:28:56|54371.09
08:28:57|54371.09
08:28:58|54373.35
08:28:59|54373.35
08:29:00|54373.35
08:29:01|54373.37
08:29:02|54369.8
08:29:03|54377.53
08:29:04|54369.19
08:29:05|54372.37
08:29:06|54372.37
08:29:07|54372.37
08:29:08|54372.37
08:29:09|54372.37
08:29:10|54372.37
08:29:11|54372.37
08:29:12|54369.03
08:29:13|54369.03
08:29:14|54369.03
08:29:15|54374.61
08:29:17|54381.81
08:29:18|54385.15
08:29:19|54385.15
08:29:20|54383.03
08:29:22|54383.02
08:29:24|54383.02
08:29:25|54383.02
08:29:25|54383.02
08:29:27|54378.01
08:29:28|54377.97
08:29:30|54377.98
08:29:30|54377.98
08:29:31|54377.98
08:29:32|54366.4
08:29:33|54370.01
08:29:35|54370.01
08:29:36|54370.01
08:29:37|54370.66
08:29:38|54370.66
08:29:39|54374.54
08:29:41|54375.55
08:29:41|54385.7
08:29:42|54385.71
08:29:43|54384.42
08:29:44|54388.68
08:29:45|54392.3
08:29:47|54388.86
08:29:48|54383.25
08:29:49|54383.25
08:29:50|54378.54
08:29:52|54380.9
08:29:52|54380.9
08:29:54|54377.39
08:29:54|54377.39
08:29:56|54377.39
08:29:56|54377.39
08:29:57|54377.39
08:29:58|54377.39
08:29:59|54377.39
08:30:01|54377.77
08:30:02|54375.58
08:30:03|54375.58
08:30:04|54381.49
08:30:05|54381.47
08:30:06|54381.47
08:30:07|54372.53
08:30:08|54355.03
08:30:09|54350.47
08:30:10|54354.83
08:30:11|54350.01
08:30:12|54350.
08:30:13|54350.
08:30:14|54350.
08:30:15|54354.71
08:30:16|54354.69
08:30:17|54354.69
08:30:18|54354.68
08:30:19|54354.68
08:30:20|54354.68
08:30:21|54354.68
08:30:23|54349.98
08:30:25|54349.98
08:30:25|54349.98
08:30:26|54349.98
08:30:28|54349.99
08:30:29|54349.98
08:30:31|54343.18
08:30:32|54342.67
08:30:32|54342.67
08:30:33|54342.67
08:30:34|54354.95
08:30:36|54354.95
08:30:37|54352.1
08:30:38|54352.09
08:30:38|54352.09
08:30:39|54352.09
08:30:40|54352.1
08:30:42|54352.11
08:30:43|54352.11
08:30:44|54352.11
08:30:45|54355.11
08:30:46|54345.18
08:30:47|54345.18
08:30:48|54345.18
08:30:49|54351.69
08:30:50|54351.69
08:30:51|54367.42
08:30:52|54357.95
08:30:53|54351.
08:30:54|54352.08
08:30:55|54352.08
08:30:56|54352.08
08:30:57|54352.08
08:30:58|54356.66
08:30:59|54354.76
08:31:00|54360.25
08:31:01|54360.25
08:31:02|54360.25
08:31:03|54360.25
08:31:04|54360.25
08:31:05|54356.19
08:31:06|54356.19
08:31:07|54356.14
08:31:08|54352.45
08:31:09|54346.18
08:31:10|54351.27
08:31:11|54351.27
08:31:12|54348.49
08:31:13|54348.49
08:31:14|54348.49
08:31:15|54338.15
08:31:16|54341.03
08:31:17|54338.35
08:31:18|54336.03
08:31:19|54336.
08:31:20|54336.03
08:31:21|54340.1
08:31:22|54340.1
08:31:23|54340.1
08:31:25|54329.6
08:31:27|54339.81
08:31:27|54354.65
08:31:29|54368.71
08:31:30|54363.4
08:31:31|54363.4
08:31:32|54363.4
08:31:33|54359.4
08:31:34|54366.52
08:31:35|54366.52
08:31:36|54377.88
08:31:37|54377.88
08:31:39|54398.85
08:31:40|54400.8
08:31:41|54400.81
08:31:42|54400.81
08:31:43|54400.81
08:31:44|54397.84
08:31:45|54397.84
08:31:46|54397.84
08:31:47|54397.84
08:31:48|54397.84
08:31:49|54397.84
08:31:50|54400.03
08:31:51|54400.03
08:31:52|54400.04
08:31:53|54400.04
08:31:55|54400.04
08:31:55|54400.81
08:31:56|54400.81
08:31:57|54400.8
08:31:58|54400.8
08:31:59|54400.8
08:32:00|54395.71
08:32:01|54395.71
08:32:02|54395.71
08:32:03|54395.71
08:32:04|54400.8
08:32:05|54400.8
08:32:06|54400.8
08:32:07|54400.98
08:32:09|54400.96
08:32:10|54400.96
08:32:11|54400.96
08:32:12|54400.96
08:32:13|54400.96
08:32:14|54400.96
08:32:14|54400.96
08:32:16|54400.96
08:32:16|54400.96
08:32:18|54378.33
08:32:19|54377.
08:32:20|54377.
08:32:21|54377.04
08:32:21|54377.04
08:32:23|54377.04
08:32:24|54371.57
08:32:25|54371.57
08:32:27|54375.86
08:32:28|54383.62
08:32:29|54381.64
08:32:30|54383.63
08:32:32|54383.63
08:32:33|54376.65
08:32:33|54378.84
08:32:35|54378.84
08:32:36|54367.39
08:32:37|54367.39
08:32:39|54372.76
08:32:40|54372.76
08:32:41|54367.12
08:32:42|54367.12
08:32:43|54372.81
08:32:44|54372.8
08:32:45|54372.81
08:32:46|54372.81
08:32:47|54372.81
08:32:48|54372.81
08:32:49|54372.8
08:32:50|54372.81
08:32:52|54372.82
08:32:52|54372.82
08:32:53|54372.82
08:32:54|54372.82
08:32:55|54372.82
08:32:56|54372.82
08:32:57|54372.82
08:32:58|54369.3
08:32:59|54369.3
08:33:00|54369.3
08:33:01|54368.96
08:33:02|54368.96
08:33:03|54368.96
08:33:04|54368.96
08:33:05|54368.96
08:33:06|54374.06
08:33:07|54374.06
08:33:08|54374.06
08:33:09|54374.06
08:33:10|54374.06
08:33:12|54374.06
08:33:13|54366.86
08:33:14|54366.54
08:33:14|54370.8
08:33:16|54370.8
08:33:17|54370.8
08:33:18|54370.8
08:33:18|54366.54
08:33:20|54366.54
08:33:21|54366.54
08:33:22|54366.52
08:33:23|54360.08
08:33:24|54360.08
08:33:25|54360.43
08:33:26|54360.43
08:33:28|54362.48
08:33:30|54356.09
08:33:30|54354.59
08:33:31|54354.59
08:33:33|54354.59
08:33:33|54354.59
08:33:34|54354.6
08:33:35|54354.6
08:33:36|54354.6
08:33:37|54340.03
08:33:38|54340.03
08:33:39|54340.03
08:33:41|54351.81
08:33:41|54351.81
08:33:42|54351.81
08:33:43|54360.9
08:33:44|54349.41
08:33:45|54354.08
08:33:46|54353.28
08:33:47|54353.28
08:33:48|54343.33
08:33:49|54343.33
08:33:50|54343.33
08:33:51|54343.33
08:33:52|54338.19
08:33:53|54341.07
08:33:54|54349.54
08:33:55|54333.95
08:33:56|54333.95
08:33:57|54333.95
08:33:58|54329.54
08:33:59|54329.55
08:34:01|54334.9
08:34:01|54334.9
08:34:02|54330.14
08:34:04|54328.03
08:34:05|54328.03
08:34:06|54321.24
08:34:07|54321.25
08:34:08|54321.26
08:34:09|54321.25
08:34:09|54321.25
08:34:11|54321.25
08:34:12|54321.25
08:34:13|54321.25
08:34:14|54321.25
08:34:15|54321.25
08:34:16|54321.25
08:34:17|54321.25
08:34:18|54313.38
08:34:19|54313.38
08:34:20|54313.39
08:34:21|54312.83
08:34:21|54307.74
08:34:22|54315.39
08:34:24|54315.39
08:34:25|54315.37
08:34:27|54315.35
08:34:28|54315.34
08:34:30|54308.7
08:34:31|54315.37
08:34:32|54322.81
08:34:33|54323.69
08:34:35|54323.69
08:34:36|54322.76
08:34:37|54322.76
08:34:38|54323.18
08:34:39|54332.15
08:34:40|54332.15
08:34:41|54329.29
08:34:42|54329.74
08:34:43|54341.13
08:34:44|54343.4
08:34:45|54343.4
08:34:46|54343.4
08:34:48|54343.6
08:34:49|54349.
08:34:50|54349.8
08:34:50|54349.8
08:34:51|54349.8
08:34:52|54350.83
08:34:54|54357.02
08:34:55|54357.02
08:34:55|54357.02
08:34:56|54357.02
08:34:58|54341.33
08:34:59|54344.04
08:34:59|54344.04
08:35:01|54344.04
08:35:01|54344.04
08:35:03|54347.29
08:35:04|54345.91
08:35:05|54340.18
08:35:06|54327.77
08:35:08|54326.28
08:35:08|54326.28
08:35:09|54326.28
08:35:10|54326.28
08:35:12|54326.28
08:35:13|54320.21
08:35:13|54308.71
08:35:15|54308.71
08:35:16|54308.7
08:35:17|54308.7
08:35:18|54308.7
08:35:19|54308.7
08:35:20|54308.7
08:35:21|54308.71
08:35:22|54308.71
08:35:23|54314.52
08:35:24|54314.52
08:35:25|54316.96
08:35:26|54309.03
08:35:28|54309.03
08:35:28|54314.56
08:35:30|54313.72
08:35:31|54313.72
08:35:32|54313.72
08:35:33|54313.72
08:35:34|54309.66
08:35:35|54304.25
08:35:36|54304.25
08:35:37|54308.85
08:35:38|54307.03
08:35:39|54313.35
08:35:40|54309.16
08:35:41|54309.16
08:35:42|54309.16
08:35:43|54304.16
08:35:44|54318.3
08:35:45|54318.3
08:35:46|54318.3
08:35:47|54307.51
08:35:48|54307.51
08:35:49|54307.51
08:35:50|54307.51
08:35:51|54312.99
08:35:52|54312.99
08:35:53|54317.32
08:35:54|54317.32
08:35:55|54315.18
08:35:56|54323.1
08:35:57|54323.1
08:35:58|54323.1
08:35:59|54323.1
08:36:00|54322.06
08:36:01|54322.06
08:36:02|54323.43
08:36:03|54335.65
08:36:04|54335.65
08:36:05|54340.31
08:36:06|54347.29
08:36:07|54347.29
08:36:08|54359.99
08:36:09|54359.99
08:36:10|54354.47
08:36:11|54354.47
08:36:13|54349.08
08:36:13|54347.89
08:36:14|54347.96
08:36:15|54347.96
08:36:16|54347.96
08:36:17|54356.09
08:36:18|54348.16
08:36:20|54348.16
08:36:20|54348.16
08:36:21|54348.16
08:36:22|54348.14
08:36:23|54348.14
08:36:24|54351.11
08:36:25|54351.11
08:36:26|54351.1
08:36:28|54351.1
08:36:30|54351.11
08:36:31|54351.08
08:36:32|54351.08
08:36:33|54351.08
08:36:34|54351.08
08:36:35|54351.08
08:36:37|54351.08
08:36:38|54351.08
08:36:39|54350.77
08:36:40|54350.77
08:36:41|54350.77
08:36:42|54350.8
08:36:43|54350.8
08:36:44|54352.53
08:36:46|54352.53
08:36:46|54352.18
08:36:47|54352.18
08:36:50|54355.23
08:36:50|54355.21
08:36:51|54355.21
08:36:52|54355.21
08:36:53|54358.7
08:36:54|54358.7
08:36:55|54358.7
08:36:56|54358.71
08:36:57|54358.74
08:36:58|54358.99
08:36:59|54357.4
08:37:00|54357.4
08:37:02|54351.53
08:37:03|54340.94
08:37:04|54336.94
08:37:05|54337.2
08:37:06|54337.2
08:37:07|54337.2
08:37:08|54338.17
08:37:09|54338.17
08:37:10|54338.17
08:37:11|54341.38
08:37:12|54341.39
08:37:13|54341.39
08:37:14|54354.19
08:37:15|54354.18
08:37:16|54354.19
08:37:17|54354.19
08:37:18|54354.19
08:37:19|54354.19
08:37:20|54354.19
08:37:21|54354.19
08:37:22|54349.15
08:37:23|54349.15
08:37:24|54350.5
08:37:25|54350.51
08:37:26|54350.5
08:37:27|54362.49
08:37:28|54357.03
08:37:30|54342.58
08:37:30|54342.58
08:37:31|54342.58
08:37:33|54342.58
08:37:34|54342.59
08:37:35|54348.63
08:37:36|54348.63
08:37:37|54348.63
08:37:38|54348.63
08:37:39|54348.63
08:37:39|54343.24
08:37:41|54348.62
08:37:42|54346.84
08:37:43|54346.84
08:37:44|54347.1
08:37:45|54345.97
08:37:46|54349.77
08:37:47|54349.77
08:37:48|54349.77
08:37:49|54349.77
08:37:50|54349.77
08:37:51|54349.02
08:37:52|54355.72
08:37:53|54351.1
08:37:54|54351.1
08:37:55|54345.12
08:37:56|54345.12
08:37:57|54345.12
08:37:58|54345.12
08:37:59|54345.12
08:38:00|54353.
08:38:01|54346.64
08:38:02|54346.63
08:38:03|54350.37
08:38:04|54350.37
08:38:05|54350.37
08:38:06|54350.37
08:38:07|54350.37
08:38:08|54350.37
08:38:09|54352.73
08:38:10|54352.73
08:38:11|54386.11
08:38:13|54391.85
08:38:13|54386.88
08:38:15|54386.88
08:38:15|54374.23
08:38:17|54375.22
08:38:17|54380.98
08:38:18|54380.98
08:38:20|54383.
08:38:20|54372.95
08:38:21|54374.81
08:38:22|54379.07
08:38:23|54371.99
08:38:25|54380.42
08:38:25|54380.42
08:38:26|54378.91
08:38:28|54378.91
08:38:28|54380.08
08:38:30|54383.51
08:38:31|54383.51
08:38:32|54383.51
08:38:33|54376.08
08:38:35|54378.09
08:38:36|54385.64
08:38:37|54385.64
08:38:38|54378.1
08:38:39|54381.13
08:38:39|54381.13
08:38:40|54381.13
08:38:42|54381.13
08:38:43|54381.13
08:38:44|54376.37
08:38:45|54376.37
08:38:46|54376.37
08:38:47|54379.58
08:38:48|54379.58
08:38:49|54379.58
08:38:50|54368.92
08:38:51|54358.33
08:38:52|54358.33
08:38:53|54375.31
08:38:54|54375.31
08:38:55|54375.31
08:38:56|54371.41
08:38:57|54371.41
08:38:58|54371.41
08:38:59|54371.41
08:39:00|54378.71
08:39:01|54374.54
08:39:02|54374.54
08:39:03|54377.48
08:39:05|54377.48
08:39:07|54399.43
08:39:07|54399.43
08:39:08|54391.76
08:39:09|54384.43
08:39:10|54384.43
08:39:11|54382.94
08:39:12|54396.67
08:39:13|54394.7
08:39:14|54394.7
08:39:15|54394.7
08:39:16|54394.7
08:39:17|54395.21
08:39:18|54395.21
08:39:19|54395.21
08:39:20|54395.21
08:39:22|54395.21
08:39:22|54389.08
08:39:23|54389.08
08:39:24|54389.08
08:39:25|54389.08
08:39:26|54389.08
08:39:27|54385.88
08:39:28|54386.9
08:39:29|54386.9
08:39:31|54386.9
08:39:33|54388.92
08:39:34|54388.92
08:39:36|54386.88
08:39:36|54376.96
08:39:37|54373.76
08:39:39|54373.76
08:39:39|54373.76
08:39:40|54364.69
08:39:41|54364.69
08:39:43|54364.69
08:39:43|54373.61
08:39:45|54371.92
08:39:45|54371.92
08:39:47|54371.92
08:39:48|54371.92
08:39:48|54371.92
08:39:50|54371.92
08:39:51|54364.29
08:39:51|54367.73
08:39:53|54367.73
08:39:54|54370.54
08:39:55|54370.54
08:39:56|54370.54
08:39:57|54370.54
08:39:58|54370.09
08:39:58|54370.09
08:40:00|54370.09
08:40:01|54370.09
08:40:02|54380.1
08:40:02|54380.1
08:40:03|54380.1
08:40:04|54380.1
08:40:06|54383.86
08:40:07|54385.9
08:40:08|54382.44
08:40:09|54381.84
08:40:10|54382.93
08:40:11|54382.93
08:40:12|54384.78
08:40:13|54378.63
08:40:14|54378.63
08:40:15|54378.63
08:40:16|54378.63
08:40:17|54378.63
08:40:18|54378.63
08:40:19|54385.37
08:40:20|54385.37
08:40:21|54376.26
08:40:22|54366.81
08:40:23|54366.81
08:40:24|54365.62
08:40:25|54365.62
08:40:26|54365.62
08:40:27|54365.62
08:40:28|54363.12
08:40:29|54363.12
08:40:30|54363.12
08:40:32|54354.67
08:40:33|54354.7
08:40:34|54356.33
08:40:35|54356.33
08:40:37|54356.34
08:40:38|54354.86
08:40:39|54354.86
08:40:40|54354.86
08:40:41|54354.86
08:40:42|54354.86
08:40:43|54354.86
08:40:44|54354.86
08:40:46|54354.86
08:40:46|54356.41
08:40:48|54355.21
08:40:48|54355.21
08:40:49|54355.21
08:40:50|54355.21
08:40:52|54355.2
08:40:53|54355.21
08:40:54|54355.21
08:40:55|54355.21
08:40:55|54355.21
08:40:56|54355.21
08:40:58|54355.21
08:40:58|54359.16
08:41:00|54359.16
08:41:00|54359.16
08:41:01|54359.16
08:41:03|54359.16
08:41:03|54359.16
08:41:05|54359.16
08:41:06|54359.99
08:41:06|54359.99
08:41:07|54359.99
08:41:08|54360.01
08:41:10|54360.01
08:41:11|54360.01
08:41:11|54360.01
08:41:12|54360.01
08:41:14|54360.38
08:41:15|54360.38
08:41:16|54360.38
08:41:17|54360.38
08:41:17|54360.38
08:41:18|54382.76
08:41:20|54381.49
08:41:21|54384.65
08:41:22|54384.66
08:41:22|54389.83
08:41:24|54384.69
08:41:24|54384.68
08:41:26|54384.68
08:41:26|54384.68
08:41:28|54384.68
08:41:28|54394.44
08:41:30|54394.44
08:41:31|54397.66
08:41:32|54397.66
08:41:33|54397.66
08:41:35|54397.65
08:41:37|54397.65
08:41:38|54397.65
08:41:39|54392.49
08:41:40|54400.67
08:41:40|54397.51
08:41:42|54397.51
08:41:43|54397.51
08:41:44|54397.51
08:41:45|54397.51
08:41:46|54391.8
08:41:48|54391.8
08:41:49|54391.8
08:41:50|54391.8
08:41:51|54391.8
08:41:52|54407.65
08:41:53|54407.65
08:41:54|54409.56
08:41:55|54409.56
08:41:56|54409.56
08:41:57|54409.56
08:41:58|54409.56
08:41:59|54409.56
08:42:00|54408.82
08:42:01|54404.22
08:42:02|54404.22
08:42:03|54403.52
08:42:05|54403.56
08:42:06|54403.56
08:42:07|54403.56
08:42:08|54403.55
08:42:09|54407.77
08:42:10|54409.58
08:42:10|54403.98
08:42:11|54403.98
08:42:13|54403.98
08:42:14|54410.73
08:42:15|54410.73
08:42:16|54410.73
08:42:16|54410.73
08:42:18|54396.46
08:42:19|54396.46
08:42:20|54396.46
08:42:21|54396.46
08:42:22|54400.69
08:42:22|54403.22
08:42:24|54404.86
08:42:25|54404.86
08:42:26|54404.86
08:42:27|54404.86
08:42:28|54404.86
08:42:29|54410.7
08:42:30|54410.7
08:42:31|54404.87
08:42:32|54404.83
08:42:32|54404.83
08:42:35|54398.61
08:42:36|54398.65
08:42:38|54391.78
08:42:39|54391.78
08:42:40|54391.78
08:42:41|54391.78
08:42:42|54391.78
08:42:43|54395.43
08:42:44|54393.07
08:42:45|54393.08
08:42:46|54393.08
08:42:47|54393.08
08:42:48|54389.15
08:42:49|54389.15
08:42:50|54389.15
08:42:51|54389.15
08:42:52|54388.4
08:42:53|54388.4
08:42:54|54388.4
08:42:55|54388.4
08:42:56|54388.2
08:42:58|54388.22
08:42:58|54388.23
08:43:00|54388.23
08:43:00|54388.23
08:43:01|54388.23
08:43:03|54389.47
08:43:03|54389.47
08:43:04|54394.41
08:43:05|54389.56
08:43:06|54389.56
08:43:07|54389.56
08:43:09|54380.1
08:43:09|54380.1
08:43:11|54380.1
08:43:11|54380.1
08:43:12|54380.1
08:43:13|54382.97
08:43:14|54386.15
08:43:16|54386.15
08:43:16|54386.15
08:43:18|54386.15
08:43:19|54386.15
08:43:19|54386.15
08:43:20|54386.15
08:43:21|54388.68
08:43:22|54388.68
08:43:23|54388.78
08:43:26|54388.77
08:43:26|54388.77
08:43:27|54388.48
08:43:28|54384.8
08:43:29|54388.44
08:43:30|54383.08
08:43:31|54385.03
08:43:32|54385.
08:43:33|54385.
08:43:35|54379.74
08:43:36|54379.74
08:43:37|54379.74
08:43:38|54379.74
08:43:40|54379.74
08:43:40|54376.16
08:43:41|54376.16
08:43:42|54376.16
08:43:43|54382.61
08:43:44|54382.61
08:43:45|54382.61
08:43:46|54382.61
08:43:47|54382.61
08:43:48|54385.32
08:43:49|54381.05
08:43:50|54381.05
08:43:51|54381.05
08:43:52|54381.05
08:43:53|54367.56
08:43:55|54371.89
08:43:56|54371.89
08:43:57|54371.89
08:43:58|54371.89
08:43:59|54371.89
08:44:00|54383.47
08:44:01|54393.47
08:44:02|54395.2
08:44:03|54393.98
08:44:04|54393.99
08:44:05|54393.99
08:44:07|54393.99
08:44:08|54405.3
08:44:08|54400.28
08:44:09|54405.09
08:44:11|54401.06
08:44:12|54401.11
08:44:12|54401.11
08:44:14|54401.06
08:44:15|54394.5
08:44:16|54398.74
08:44:17|54398.74
08:44:18|54402.78
08:44:19|54402.78
08:44:19|54408.35
08:44:20|54408.35
08:44:21|54405.62
08:44:22|54405.62
08:44:23|54406.89
08:44:24|54407.24
08:44:25|54400.69
08:44:26|54405.74
08:44:27|54401.23
08:44:29|54399.6
08:44:29|54399.6
08:44:30|54399.6
08:44:31|54407.62
08:44:32|54407.62
08:44:34|54407.62
08:44:35|54405.85
08:44:36|54402.88
08:44:37|54402.88
08:44:38|54402.88
08:44:40|54404.55
08:44:42|54404.55
08:44:42|54404.55
08:44:43|54404.53
08:44:44|54404.53
08:44:45|54405.14
08:44:46|54405.14
08:44:48|54405.14
08:44:49|54405.14
08:44:50|54403.03
08:44:51|54403.03
08:44:52|54401.98
08:44:53|54397.96
08:44:54|54402.18
08:44:54|54402.18
08:44:56|54402.18
08:44:57|54402.18
08:44:58|54402.18
08:44:59|54402.18
08:45:00|54402.18
08:45:01|54402.18
08:45:02|54402.18
08:45:03|54402.18
08:45:03|54402.18
08:45:05|54402.18
08:45:06|54402.18
08:45:07|54402.18
08:45:08|54402.18
08:45:09|54406.74
08:45:10|54406.74
08:45:11|54406.74
08:45:12|54406.74
08:45:13|54406.74
08:45:14|54392.15
08:45:15|54392.15
08:45:16|54392.15
08:45:17|54392.15
08:45:18|54392.15
08:45:19|54390.42
08:45:20|54390.42
08:45:21|54390.42
08:45:22|54390.42
08:45:23|54392.92
08:45:24|54390.65
08:45:25|54390.65
08:45:26|54390.65
08:45:27|54390.65
08:45:28|54390.65
08:45:29|54389.39
08:45:30|54389.4
08:45:31|54389.36
08:45:32|54389.36
08:45:33|54389.35
08:45:34|54389.35
08:45:35|54389.35
08:45:36|54391.72
08:45:38|54391.72
08:45:39|54391.72
08:45:40|54386.39
08:45:41|54389.8
08:45:42|54386.93
08:45:43|54387.32
08:45:44|54387.32
08:45:45|54387.32
08:45:46|54387.31
08:45:47|54388.5
08:45:48|54388.5
08:45:49|54388.51
08:45:50|54388.51
08:45:51|54403.55
08:45:52|54400.81
08:45:53|54399.53
08:45:54|54399.53
08:45:55|54399.53
08:45:57|54395.8
08:45:58|54403.74
08:45:59|54403.74
08:46:00|54397.15
08:46:01|54400.35
08:46:02|54400.35
08:46:03|54400.35
08:46:04|54400.35
08:46:05|54400.35
08:46:06|54400.35
08:46:07|54402.05
08:46:09|54401.75
08:46:09|54401.75
08:46:10|54401.06
08:46:12|54401.06
08:46:12|54396.68
08:46:14|54396.68
08:46:15|54396.68
08:46:16|54396.68
08:46:17|54386.42
08:46:18|54393.62
08:46:19|54390.81
08:46:20|54390.81
08:46:21|54394.06
08:46:22|54394.06
08:46:23|54394.06
08:46:24|54394.06
08:46:25|54394.06
08:46:26|54394.04
08:46:27|54394.04
08:46:28|54394.04
08:46:29|54394.04
08:46:30|54394.04
08:46:31|54396.22
08:46:32|54393.44
08:46:33|54396.38
08:46:34|54396.38
08:46:35|54402.31
08:46:36|54402.31
08:46:37|54402.31
08:46:39|54400.13
08:46:40|54399.1
08:46:42|54399.1
08:46:44|54399.1
08:46:46|54399.1
08:46:46|54399.1
08:46:48|54399.1
08:46:49|54399.1
08:46:51|54399.1
08:46:52|54396.24
08:46:53|54396.24
08:46:55|54390.83
08:46:55|54390.82
08:46:56|54390.82
08:46:57|54390.82
08:46:58|54390.82
08:46:59|54390.82
08:47:00|54390.82
08:47:01|54390.82
08:47:02|54390.82
08:47:03|54390.82
08:47:04|54390.82
08:47:05|54402.45
08:47:06|54402.45
08:47:07|54398.59
08:47:08|54398.58
08:47:09|54398.59
08:47:10|54402.69
08:47:11|54402.69
08:47:12|54405.41
08:47:14|54402.1
08:47:15|54402.55
08:47:16|54402.55
08:47:17|54402.55
08:47:18|54401.06
08:47:19|54401.06
08:47:20|54401.06
08:47:21|54398.96
08:47:22|54398.96
08:47:23|54398.96
08:47:24|54398.96
08:47:25|54400.78
08:47:26|54400.78
08:47:27|54400.79
08:47:28|54400.79
08:47:29|54400.79
08:47:30|54400.79
08:47:31|54400.74
08:47:32|54400.74
08:47:33|54401.11
08:47:34|54401.11
08:47:35|54408.24
08:47:36|54408.22
08:47:37|54408.22
08:47:38|54408.22
08:47:40|54411.58
08:47:41|54412.77
08:47:42|54412.77
08:47:43|54410.05
08:47:44|54410.05
08:47:45|54410.87
08:47:47|54410.87
08:47:48|54410.87
08:47:49|54415.34
08:47:49|54415.34
08:47:51|54412.62
08:47:52|54412.
08:47:53|54411.28
08:47:55|54417.06
08:47:55|54417.06
08:47:56|54417.06
08:47:57|54409.22
08:47:58|54411.49
08:47:59|54409.24
08:48:00|54410.53
08:48:01|54413.32
08:48:02|54413.32
08:48:03|54413.32
08:48:05|54413.32
08:48:06|54413.32
08:48:07|54413.32
08:48:08|54413.32
08:48:09|54412.85
08:48:10|54412.85
08:48:11|54412.85
08:48:12|54411.11
08:48:13|54411.11
08:48:15|54411.11
08:48:16|54413.82
08:48:17|54413.82
08:48:18|54413.82
08:48:18|54413.82
08:48:19|54413.82
08:48:21|54413.82
08:48:22|54409.37
08:48:23|54409.38
08:48:24|54409.38
08:48:25|54410.23
08:48:25|54410.23
08:48:27|54410.23
08:48:28|54410.23
08:48:28|54415.22
08:48:29|54415.22
08:48:31|54415.22
08:48:32|54415.22
08:48:32|54415.22
08:48:33|54415.22
08:48:34|54415.22
08:48:37|54414.57
08:48:37|54414.57
08:48:39|54414.57
08:48:41|54411.02
08:48:41|54411.02
08:48:43|54411.02
08:48:45|54411.02
08:48:45|54411.94
08:48:46|54411.95
08:48:48|54411.95
08:48:49|54411.95
08:48:50|54411.95
08:48:51|54411.95
08:48:52|54414.91
08:48:53|54415.87
08:48:55|54415.87
08:48:56|54415.87
08:48:57|54415.87
08:48:58|54415.87
08:48:59|54414.1
08:49:00|54414.1
08:49:01|54414.11
08:49:02|54415.34
08:49:03|54415.34
08:49:04|54415.34
08:49:05|54415.34
08:49:06|54434.47
08:49:07|54434.44
08:49:08|54434.44
08:49:09|54434.44
08:49:10|54434.44
08:49:11|54434.44
08:49:12|54434.44
08:49:13|54429.6
08:49:14|54429.6
08:49:15|54429.6
08:49:16|54428.2
08:49:17|54428.2
08:49:18|54428.2
08:49:19|54428.2
08:49:20|54428.2
08:49:21|54424.36
08:49:22|54424.36
08:49:23|54424.36
08:49:24|54424.36
08:49:25|54424.36
08:49:26|54424.36
08:49:27|54407.69
08:49:28|54407.69
08:49:29|54407.69
08:49:30|54407.69
08:49:31|54407.69
08:49:32|54407.69
08:49:33|54407.69
08:49:34|54407.69
08:49:35|54407.69
08:49:36|54407.69
08:49:37|54407.69
08:49:38|54407.69
08:49:39|54407.69
08:49:40|54407.69
08:49:42|54407.65
08:49:43|54407.65
08:49:44|54407.65
08:49:45|54407.65
08:49:46|54407.65
08:49:48|54407.65
08:49:49|54407.65
08:49:50|54407.65
08:49:51|54407.65
08:49:52|54407.69
08:49:53|54410.4
08:49:54|54410.4
08:49:54|54408.9
08:49:56|54408.9
08:49:57|54408.9
08:49:57|54408.9
08:49:58|54408.9
08:50:00|54408.9
08:50:01|54418.47
08:50:02|54414.07
08:50:03|54414.07
08:50:04|54409.07
08:50:05|54409.07
08:50:06|54411.94
08:50:07|54411.94
08:50:08|54411.94
08:50:09|54407.6
08:50:10|54407.63
08:50:11|54407.63
08:50:12|54407.6
08:50:13|54407.6
08:50:14|54407.6
08:50:14|54407.6
08:50:16|54407.64
08:50:17|54407.64
08:50:18|54407.64
08:50:19|54407.64
08:50:20|54407.64
08:50:20|54407.64
08:50:22|54408.54
08:50:23|54408.55
08:50:24|54408.55
08:50:25|54408.55
08:50:25|54410.48
08:50:27|54410.75
08:50:28|54410.75
08:50:29|54410.75
08:50:30|54410.75
08:50:30|54410.75
08:50:32|54410.75
08:50:33|54410.75
08:50:34|54413.27
08:50:35|54413.27
08:50:36|54413.27
08:50:37|54413.27
08:50:38|54412.86
08:50:38|54407.59
08:50:39|54407.59
08:50:41|54407.59
08:50:43|54407.59
08:50:43|54407.59
08:50:45|54407.59
08:50:47|54407.6
08:50:48|54407.59
08:50:49|54407.59
08:50:51|54407.59
08:50:51|54400.
08:50:53|54400.
08:50:54|54400.93
08:50:55|54402.26
08:50:56|54402.26
08:50:57|54402.26
08:50:58|54402.26
08:50:59|54402.26
08:51:00|54402.26
08:51:01|54402.31
08:51:02|54400.14
08:51:03|54400.14
08:51:04|54400.14
08:51:05|54400.14
08:51:06|54400.14
08:51:07|54400.14
08:51:08|54400.77
08:51:09|54400.77
08:51:10|54400.77
08:51:11|54400.77
08:51:12|54400.77
08:51:13|54402.76
08:51:14|54406.63
08:51:15|54406.63
08:51:16|54404.28
08:51:17|54404.28
08:51:18|54404.28
08:51:19|54404.28
08:51:20|54407.89
08:51:21|54407.89
08:51:22|54407.89
08:51:23|54407.89
08:51:24|54407.89
08:51:25|54407.89
08:51:26|54407.89
08:51:27|54408.03
08:51:28|54408.03
08:51:29|54408.03
08:51:30|54408.03
08:51:31|54408.03
08:51:32|54408.03
08:51:33|54408.03
08:51:34|54408.07
08:51:35|54408.07
08:51:36|54406.58
08:51:37|54406.58
08:51:38|54406.58
08:51:39|54394.04
08:51:40|54394.04
08:51:41|54394.04
08:51:42|54394.04
08:51:44|54394.04
08:51:45|54389.35
08:51:46|54389.35
08:51:47|54389.35
08:51:49|54379.07
08:51:50|54379.07
08:51:50|54378.4
08:51:52|54378.4
08:51:53|54373.29
08:51:54|54373.29
08:51:55|54373.29
08:51:56|54375.47
08:51:57|54375.47
08:51:58|54375.47
08:51:59|54375.49
08:52:00|54372.86
08:52:01|54372.86
08:52:02|54372.86
08:52:03|54372.86
08:52:04|54378.39
08:52:05|54378.39
08:52:06|54378.39
08:52:08|54378.39
08:52:09|54378.39
08:52:10|54378.39
08:52:11|54378.39
08:52:12|54378.39
08:52:12|54373.06
08:52:14|54373.06
08:52:15|54373.06
08:52:16|54373.06
08:52:17|54373.06
08:52:18|54377.97
08:52:19|54377.97
08:52:20|54377.97
08:52:21|54377.97
08:52:22|54377.97
08:52:24|54377.97
08:52:24|54377.97
08:52:25|54377.97
08:52:26|54377.97
08:52:27|54379.87
08:52:28|54379.87
08:52:29|54379.87
08:52:30|54373.56
08:52:31|54373.56
08:52:32|54373.83
08:52:33|54376.03
08:52:35|54374.33
08:52:35|54374.85
08:52:36|54377.96
08:52:37|54377.96
08:52:38|54377.96
08:52:39|54377.96
08:52:40|54377.96
08:52:41|54377.96
08:52:42|54377.96
08:52:44|54377.96
08:52:45|54377.96
08:52:46|54377.96
08:52:47|54375.38
08:52:48|54378.39
08:52:49|54378.39
08:52:50|54378.39
08:52:51|54378.39
08:52:52|54378.39
08:52:54|54378.39
08:52:55|54391.29
08:52:56|54407.01
08:52:57|54407.01
08:52:58|54407.01
08:52:59|54407.01
08:53:00|54407.01
08:53:02|54397.88
08:53:02|54397.88
08:53:03|54397.88
08:53:04|54402.02
08:53:05|54392.09
08:53:06|54392.07
08:53:07|54388.73
08:53:09|54379.42
08:53:11|54379.42
08:53:11|54379.42
08:53:12|54379.42
08:53:13|54379.42
08:53:14|54379.42
08:53:15|54379.42
08:53:16|54379.42
08:53:17|54378.38
08:53:19|54378.38
08:53:19|54378.38
08:53:21|54378.38
08:53:21|54378.38
08:53:23|54378.38
08:53:24|54378.39
08:53:25|54378.39
08:53:25|54378.39
08:53:27|54378.39
08:53:27|54378.39
08:53:29|54378.39
08:53:30|54378.39
08:53:30|54378.39
08:53:32|54378.39
08:53:33|54378.38
08:53:34|54378.39
08:53:34|54373.62
08:53:35|54374.77
08:53:36|54377.98
08:53:37|54377.98
08:53:38|54377.98
08:53:39|54377.98
08:53:41|54377.98
08:53:42|54377.98
08:53:42|54377.98
08:53:43|54377.98
08:53:44|54377.98
08:53:46|54377.98
08:53:47|54378.47
08:53:49|54378.47
08:53:49|54378.4
08:53:51|54378.47
08:53:52|54378.47
08:53:53|54378.47
08:53:54|54378.47
08:53:56|54378.47
08:53:57|54378.39
08:53:57|54378.39
08:53:59|54378.39
08:53:59|54378.39
08:54:01|54378.39
08:54:02|54368.07
08:54:03|54368.07
08:54:04|54368.06
08:54:06|54368.06
08:54:07|54368.06
08:54:08|54368.06
08:54:08|54368.06
08:54:10|54368.06
08:54:11|54368.06
08:54:12|54368.06
08:54:13|54368.06
08:54:13|54368.06
08:54:15|54368.06
08:54:16|54350.01
08:54:17|54350.01
08:54:18|54350.01
08:54:19|54352.44
08:54:20|54357.91
08:54:21|54357.91
08:54:22|54357.91
08:54:23|54357.91
08:54:23|54357.91
08:54:25|54357.91
08:54:26|54354.64
08:54:26|54354.64
08:54:28|54354.64
08:54:29|54354.64
08:54:30|54354.64
08:54:30|54354.6
08:54:32|54354.6
08:54:33|54350.
08:54:34|54350.
08:54:34|54350.
08:54:36|54350.
08:54:37|54350.01
08:54:38|54350.01
08:54:38|54350.
08:54:40|54350.
08:54:40|54350.
08:54:42|54350.
08:54:43|54350.
08:54:44|54350.
08:54:44|54350.
08:54:46|54350.
08:54:48|54336.49
08:54:49|54340.97
08:54:51|54342.17
08:54:52|54342.95
08:54:53|54343.48
08:54:54|54345.09
08:54:55|54345.09
08:54:56|54345.09
08:54:57|54345.09
08:54:58|54335.65
08:54:59|54335.65
08:55:00|54335.66
08:55:02|54335.65
08:55:03|54335.65
08:55:04|54319.03
08:55:04|54318.27
08:55:06|54318.27
08:55:06|54317.92
08:55:08|54315.78
08:55:09|54319.64
08:55:10|54317.74
08:55:10|54313.57
08:55:11|54312.76
08:55:12|54312.76
08:55:13|54312.75
08:55:15|54315.74
08:55:15|54315.74
08:55:17|54315.74
08:55:17|54315.74
08:55:19|54311.07
08:55:19|54314.25
08:55:21|54314.25
08:55:21|54314.2
08:55:22|54314.2
08:55:23|54314.2
08:55:25|54314.2
08:55:25|54311.04
08:55:26|54311.04
08:55:27|54311.06
08:55:28|54311.06
08:55:30|54311.06
08:55:30|54315.74
08:55:32|54315.74
08:55:33|54324.55
08:55:34|54320.31
08:55:34|54320.31
08:55:36|54320.31
08:55:37|54320.31
08:55:38|54320.31
08:55:39|54320.31
08:55:40|54320.31
08:55:41|54325.87
08:55:42|54325.87
08:55:43|54325.87
08:55:44|54325.87
08:55:45|54325.87
08:55:47|54325.87
08:55:48|54330.42
08:55:50|54321.29
08:55:51|54321.29
08:55:52|54321.33
08:55:53|54321.33
08:55:55|54324.7
08:55:56|54324.7
08:55:57|54324.7
08:55:58|54324.7
08:55:59|54323.83
08:56:01|54323.85
08:56:01|54323.85
08:56:03|54323.84
08:56:03|54323.84
08:56:05|54323.84
08:56:06|54325.53
08:56:07|54325.53
08:56:08|54325.53
08:56:09|54325.53
08:56:10|54325.53
08:56:11|54307.61
08:56:12|54307.62
08:56:13|54307.62
08:56:13|54307.62
08:56:15|54307.62
08:56:15|54307.62
08:56:16|54307.78
08:56:17|54307.78
08:56:18|54307.7
08:56:20|54307.7
08:56:20|54307.7
08:56:21|54307.62
08:56:23|54307.62
08:56:23|54307.62
08:56:25|54314.26
08:56:25|54314.26
08:56:26|54314.25
08:56:28|54314.26
08:56:28|54314.26
08:56:29|54314.26
08:56:31|54310.01
08:56:31|54310.01
08:56:32|54310.04
08:56:33|54310.04
08:56:35|54310.04
08:56:35|54310.04
08:56:36|54310.08
08:56:38|54313.51
08:56:39|54313.51
08:56:40|54313.51
08:56:41|54312.63
08:56:42|54312.63
08:56:43|54312.63
08:56:44|54320.15
08:56:45|54320.15
08:56:46|54320.15
08:56:47|54329.59
08:56:49|54340.98
08:56:50|54337.59
08:56:51|54344.24
08:56:52|54333.75
08:56:53|54333.75
08:56:54|54333.75
08:56:55|54333.75
08:56:56|54333.75
08:56:57|54333.75
08:56:58|54333.75
08:56:59|54338.18
08:57:01|54338.18
08:57:03|54332.32
08:57:03|54332.32
08:57:05|54334.93
08:57:06|54334.93
08:57:07|54334.93
08:57:08|54334.93
08:57:09|54332.63
08:57:10|54337.54
08:57:11|54337.54
08:57:12|54337.54
08:57:13|54335.15
08:57:14|54339.85
08:57:15|54352.53
08:57:16|54353.82
08:57:17|54353.82
08:57:18|54353.82
08:57:19|54347.83
08:57:20|54347.83
08:57:21|54345.06
08:57:22|54345.29
08:57:23|54345.29
08:57:23|54350.44
08:57:24|54350.44
08:57:26|54350.08
08:57:27|54350.08
08:57:27|54351.4
08:57:29|54351.4
08:57:30|54351.4
08:57:31|54347.27
08:57:31|54347.27
08:57:33|54347.27
08:57:34|54347.27
08:57:34|54347.27
08:57:36|54340.29
08:57:36|54340.29
08:57:37|54340.29
08:57:39|54340.29
08:57:40|54340.29
08:57:40|54340.29
08:57:42|54334.33
08:57:43|54334.33
08:57:44|54335.77
08:57:45|54335.77
08:57:46|54332.31
08:57:47|54332.31
08:57:49|54332.31
08:57:50|54332.31
08:57:52|54332.31
08:57:53|54338.4
08:57:54|54338.4
08:57:54|54342.3
08:57:56|54342.3
08:57:56|54342.3
08:57:58|54342.3
08:57:58|54342.3
08:58:00|54342.3
08:58:00|54342.3
08:58:01|54338.95
08:58:02|54338.95
08:58:04|54338.4
08:58:05|54338.4
08:58:06|54339.91
08:58:06|54339.91
08:58:07|54339.91
08:58:08|54339.91
08:58:10|54339.91
08:58:10|54339.91
08:58:12|54338.41
08:58:12|54338.41
08:58:13|54339.13
08:58:14|54339.13
08:58:16|54339.13
08:58:17|54339.13
08:58:17|54339.13
08:58:19|54339.13
08:58:19|54339.13
08:58:20|54339.13
08:58:21|54342.3
08:58:23|54342.3
08:58:24|54338.53
08:58:24|54338.53
08:58:25|54338.53
08:58:26|54339.82
08:58:27|54342.3
08:58:29|54354.3
08:58:30|54354.3
08:58:30|54354.3
08:58:31|54354.3
08:58:32|54354.3
08:58:33|54354.48
08:58:34|54352.93
08:58:35|54352.93
08:58:37|54353.07
08:58:38|54353.07
08:58:39|54350.03
08:58:40|54353.67
08:58:41|54346.41
08:58:41|54346.41
08:58:42|54346.41
08:58:43|54346.41
08:58:44|54346.41
08:58:45|54346.41
08:58:46|54346.41
08:58:48|54346.41
08:58:48|54346.41
08:58:49|54346.41
08:58:51|54346.41
08:58:52|54346.55
08:58:54|54341.16
08:58:56|54341.16
08:58:57|54341.16
08:58:58|54341.16
08:58:58|54341.16
08:58:59|54341.16
08:59:01|54341.16
08:59:01|54341.16
08:59:03|54341.16
08:59:04|54341.16
08:59:05|54346.41
08:59:05|54346.41
08:59:06|54346.41
08:59:09|54346.41
08:59:09|54346.41
08:59:10|54346.41
08:59:11|54346.42
08:59:12|54346.42
08:59:13|54346.42
08:59:14|54346.42
08:59:15|54346.41
08:59:16|54338.4
08:59:17|54338.41
08:59:18|54338.41
08:59:19|54338.41
08:59:20|54338.4
08:59:22|54338.4
08:59:22|54338.4
08:59:24|54333.45
08:59:25|54328.15
08:59:26|54328.15
08:59:26|54328.14
08:59:28|54328.14
08:59:29|54328.14
08:59:30|54337.33
08:59:30|54345.81
08:59:32|54345.81
08:59:33|54351.84
08:59:34|54351.84
08:59:35|54351.89
08:59:36|54368.05
08:59:36|54368.03
08:59:38|54368.03
08:59:38|54368.03
08:59:40|54368.03
08:59:41|54357.77
08:59:42|54357.77
08:59:43|54364.52
08:59:43|54364.52
08:59:44|54362.14
08:59:46|54362.14
08:59:47|54364.53
08:59:48|54364.53
08:59:49|54366.72
08:59:49|54364.27
08:59:52|54364.27
08:59:53|54364.27
08:59:55|54362.57
08:59:56|54365.36
08:59:57|54365.36
08:59:59|54365.36
09:00:00|54365.36
09:00:01|54364.18
09:00:02|54362.11
09:00:04|54362.11
09:00:04|54362.11
09:00:06|54362.11
09:00:06|54354.45
09:00:08|54352.2
09:00:08|54352.19
09:00:10|54352.19
09:00:10|54352.3
09:00:12|54352.3
09:00:13|54352.3
09:00:14|54352.3
09:00:16|54338.62
09:00:16|54338.62
09:00:17|54338.62
09:00:18|54338.62
09:00:20|54338.68
09:00:20|54347.28
09:00:21|54347.28
09:00:22|54347.28
09:00:23|54347.28
09:00:24|54340.57
09:00:25|54340.55
09:00:27|54340.55
09:00:28|54340.55
09:00:29|54340.55
09:00:30|54340.56
09:00:30|54326.98
09:00:32|54326.98
09:00:32|54327.94
09:00:34|54327.94
09:00:35|54327.94
09:00:36|54323.1
09:00:36|54323.1
09:00:38|54328.57
09:00:38|54328.57
09:00:39|54328.57
09:00:41|54328.57
09:00:41|54328.57
09:00:42|54328.57
09:00:44|54324.11
09:00:44|54324.11
09:00:46|54333.94
09:00:47|54333.94
09:00:48|54333.42
09:00:48|54333.42
09:00:50|54334.18
09:00:51|54334.18
09:00:53|54334.18
09:00:54|54355.66
09:00:55|54355.66
09:00:56|54355.66
09:00:58|54355.66
09:00:59|54328.67
09:00:59|54328.67
09:01:00|54328.67
09:01:02|54328.67
09:01:03|54336.24
09:01:03|54336.24
09:01:05|54336.24
09:01:06|54331.57
09:01:08|54331.57
09:01:09|54331.57
09:01:10|54332.06
09:01:11|54332.06
09:01:12|54332.06
09:01:13|54332.06
09:01:14|54329.91
09:01:16|54329.28
09:01:16|54329.28
09:01:18|54329.28
09:01:18|54329.28
09:01:20|54329.28
09:01:22|54329.05
09:01:22|54328.68
09:01:23|54328.68
09:01:24|54328.68
09:01:25|54320.8
09:01:26|54308.58
09:01:27|54313.58
09:01:28|54313.78
09:01:29|54313.78
09:01:30|54313.78
09:01:31|54313.78
09:01:33|54313.78
09:01:33|54313.78
09:01:34|54313.78
09:01:35|54316.33
09:01:36|54316.33
09:01:37|54316.33
09:01:38|54304.26
09:01:39|54304.26
09:01:40|54304.26
09:01:41|54295.76
09:01:42|54295.76
09:01:44|54295.76
09:01:45|54295.76
09:01:45|54295.76
09:01:47|54295.76
09:01:48|54290.17
09:01:48|54294.25
09:01:50|54288.68
09:01:51|54294.29
09:01:52|54294.29
09:01:54|54294.29
09:01:55|54293.7
09:01:56|54287.28
09:01:57|54298.86
09:01:59|54298.65
09:02:00|54298.65
09:02:00|54298.65
09:02:02|54292.32
09:02:04|54296.67
09:02:05|54296.67
09:02:06|54296.67
09:02:06|54282.3
09:02:07|54282.3
09:02:08|54288.05
09:02:10|54288.05
09:02:10|54283.69
09:02:11|54283.69
09:02:13|54282.3
09:02:14|54282.3
09:02:15|54278.45
09:02:16|54278.45
09:02:17|54280.36
09:02:18|54290.63
09:02:19|54290.63
09:02:19|54296.02
09:02:20|54296.02
09:02:22|54288.81
09:02:22|54288.81
09:02:23|54329.91
09:02:24|54341.43
09:02:25|54341.43
09:02:26|54349.2
09:02:28|54345.44
09:02:29|54348.16
09:02:29|54348.16
09:02:30|54350.46
09:02:32|54350.46
09:02:33|54350.46
09:02:34|54341.62
09:02:34|54341.62
09:02:35|54341.62
09:02:37|54346.16
09:02:37|54346.16
09:02:38|54346.04
09:02:39|54348.2
09:02:41|54348.2
09:02:41|54348.2
09:02:42|54348.2
09:02:43|54348.2
09:02:45|54344.43
09:02:45|54344.43
09:02:46|54344.44
09:02:48|54344.44
09:02:49|54344.44
09:02:49|54351.09
09:02:50|54345.76
09:02:51|54345.76
09:02:52|54345.96
09:02:54|54345.96
09:02:55|54345.96
09:02:56|54339.92
09:02:58|54345.62
09:02:58|54345.62
09:02:59|54337.89
09:03:01|54337.89
09:03:02|54326.75
09:03:03|54326.75
09:03:04|54326.75
09:03:05|54326.75
09:03:07|54320.69
09:03:08|54320.69
09:03:09|54320.69
09:03:09|54320.69
09:03:11|54312.55
09:03:11|54309.26
09:03:13|54309.26
09:03:14|54309.26
09:03:14|54313.18
09:03:15|54312.59
09:03:16|54312.59
09:03:17|54312.63
09:03:19|54313.18
09:03:19|54313.18
09:03:21|54323.68
09:03:21|54318.17
09:03:22|54324.06
09:03:24|54324.06
09:03:24|54324.06
09:03:25|54324.06
09:03:26|54324.02
09:03:28|54323.99
09:03:29|54323.99
09:03:29|54323.99
09:03:31|54323.99
09:03:31|54344.76
09:03:33|54346.
09:03:33|54346.
09:03:34|54343.89
09:03:36|54343.92
09:03:36|54343.92
09:03:38|54343.92
09:03:38|54343.92
09:03:39|54343.92
09:03:40|54343.92
09:03:41|54343.92
09:03:42|54343.92
09:03:43|54343.92
09:03:45|54343.92
09:03:46|54343.92
09:03:46|54343.98
09:03:47|54343.98
09:03:48|54343.98
09:03:49|54343.98
09:03:51|54343.98
09:03:51|54340.93
09:03:52|54340.93
09:03:53|54340.93
09:03:54|54340.93
09:03:57|54340.93
09:03:58|54340.93
09:03:58|54340.93
09:04:00|54333.03
09:04:01|54336.66
09:04:02|54336.66
09:04:03|54340.
09:04:04|54355.73
09:04:06|54355.73
09:04:06|54346.81
09:04:08|54346.81
09:04:08|54346.81
09:04:10|54346.81
09:04:10|54346.81
09:04:12|54360.35
09:04:13|54360.35
09:04:14|54361.45
09:04:15|54361.45
09:04:16|54361.45
09:04:17|54361.45
09:04:18|54361.45
09:04:18|54368.05
09:04:19|54368.05
09:04:20|54368.05
09:04:21|54368.05
09:04:23|54368.05
09:04:24|54368.05
09:04:24|54368.05
09:04:25|54368.05
09:04:26|54368.05
09:04:28|54379.38
09:04:28|54379.38
09:04:29|54379.38
09:04:30|54366.74
09:04:32|54366.74
09:04:32|54370.9
09:04:34|54370.9
09:04:34|54370.36
09:04:35|54370.36
09:04:37|54373.91
09:04:38|54373.91
09:04:39|54373.91
09:04:40|54373.91
09:04:40|54359.39
09:04:41|54360.87
09:04:42|54359.49
09:04:44|54359.49
09:04:45|54359.49
09:04:46|54367.3
09:04:46|54367.3
09:04:48|54372.22
09:04:48|54363.82
09:04:49|54363.82
09:04:50|54363.82
09:04:52|54363.82
09:04:52|54363.82
09:04:53|54363.82
09:04:54|54369.41
09:04:56|54373.9
09:04:58|54373.9
09:04:58|54364.87
09:05:00|54364.87
09:05:01|54354.7
09:05:03|54359.73
09:05:03|54359.73
09:05:04|54351.24
09:05:06|54351.38
09:05:06|54351.37
09:05:07|54351.37
09:05:08|54351.37
09:05:09|54351.38
09:05:10|54358.17
09:05:11|54359.62
09:05:12|54359.62
09:05:13|54359.62
09:05:14|54363.57
09:05:15|54363.57
09:05:16|54364.83
09:05:17|54365.
09:05:18|54363.56
09:05:19|54363.56
09:05:21|54382.73
09:05:21|54363.64
09:05:22|54375.76
09:05:23|54382.14
09:05:24|54375.77
09:05:25|54372.24
09:05:26|54372.24
09:05:27|54378.61
09:05:28|54378.61
09:05:29|54374.34
09:05:30|54377.38
09:05:31|54378.37
09:05:32|54373.31
09:05:33|54379.79
09:05:34|54379.79
09:05:35|54376.16
09:05:36|54376.16
09:05:37|54376.16
09:05:38|54376.16
09:05:39|54376.16
09:05:40|54380.24
09:05:41|54380.24
09:05:43|54380.24
09:05:43|54376.58
09:05:44|54376.58
09:05:45|54374.2
09:05:46|54374.51
09:05:47|54376.09
09:05:49|54376.09
09:05:49|54376.09
09:05:50|54376.09
09:05:51|54376.09
09:05:52|54376.09
09:05:53|54376.09
09:05:54|54376.09
09:05:55|54376.09
09:05:57|54376.09
09:05:59|54376.09
09:06:00|54376.09
09:06:00|54380.84
09:06:02|54377.59
09:06:04|54377.59
09:06:05|54377.59
09:06:06|54377.59
09:06:07|54377.59
09:06:07|54377.59
09:06:09|54376.59
09:06:10|54380.84
09:06:11|54380.84
09:06:12|54380.84
09:06:13|54380.84
09:06:14|54380.84
09:06:15|54376.83
09:06:15|54376.84
09:06:17|54376.84
09:06:18|54377.98
09:06:19|54377.98
09:06:19|54377.98
09:06:21|54377.98
09:06:22|54376.8
09:06:23|54376.8
09:06:23|54376.8
09:06:24|54359.9
09:06:26|54359.9
09:06:27|54359.9
09:06:28|54366.1
09:06:29|54366.09
09:06:30|54366.09
09:06:31|54366.09
09:06:32|54366.09
09:06:33|54366.09
09:06:34|54366.64
09:06:35|54366.64
09:06:36|54366.64
09:06:36|54368.27
09:06:37|54363.24
09:06:39|54363.24
09:06:40|54363.24
09:06:41|54363.24
09:06:42|54363.24
09:06:42|54370.7
09:06:44|54370.7
09:06:44|54370.71
09:06:46|54370.7
09:06:46|54370.75
09:06:48|54370.75
09:06:49|54390.58
09:06:50|54390.58
09:06:51|54390.58
09:06:52|54382.65
09:06:53|54382.65
09:06:54|54379.
09:06:55|54379.
09:06:55|54385.82
09:06:56|54385.82
09:06:58|54385.82
09:07:00|54387.7
09:07:02|54387.7
09:07:03|54387.7
09:07:04|54387.82
09:07:06|54387.82
09:07:07|54378.93
09:07:08|54379.29
09:07:09|54385.74
09:07:10|54385.74
09:07:11|54380.54
09:07:12|54381.81
09:07:13|54381.81
09:07:14|54382.22
09:07:15|54389.93
09:07:16|54389.93
09:07:16|54389.9
09:07:18|54388.99
09:07:19|54388.99
09:07:19|54388.99
09:07:20|54382.22
09:07:22|54382.22
09:07:22|54380.6
09:07:23|54380.6
09:07:24|54380.43
09:07:25|54380.43
09:07:26|54380.43
09:07:28|54383.77
09:07:28|54383.77
09:07:29|54383.77
09:07:30|54383.77
09:07:32|54383.77
09:07:33|54383.77
09:07:33|54383.77
09:07:35|54383.77
09:07:36|54383.77
09:07:37|54388.27
09:07:37|54387.91
09:07:38|54387.91
09:07:40|54387.91
09:07:41|54387.91
09:07:41|54387.91
09:07:42|54385.58
09:07:44|54385.82
09:07:45|54385.82
09:07:46|54385.82
09:07:47|54385.82
09:07:48|54385.82
09:07:49|54385.82
09:07:50|54383.98
09:07:51|54383.98
09:07:51|54383.98
09:07:53|54383.62
09:07:54|54383.71
09:07:55|54383.71
09:07:56|54383.71
09:07:56|54383.53
09:07:58|54368.07
09:08:00|54362.95
09:08:01|54362.95
09:08:02|54367.6
09:08:04|54371.11
09:08:05|54368.84
09:08:05|54368.84
09:08:06|54366.57
09:08:08|54366.57
09:08:09|54366.15
09:08:10|54366.15
09:08:11|54366.12
09:08:12|54366.12
09:08:13|54360.84
09:08:14|54360.84
09:08:15|54360.84
09:08:16|54360.84
09:08:17|54360.18
09:08:18|54359.78
09:08:19|54359.51
09:08:20|54359.51
09:08:21|54358.05
09:08:22|54359.38
09:08:23|54359.38
09:08:24|54359.38
09:08:25|54359.38
09:08:26|54343.02
09:08:27|54340.01
09:08:28|54340.01
09:08:29|54340.05
09:08:30|54343.28
09:08:31|54343.28
09:08:32|54343.37
09:08:33|54343.37
09:08:34|54353.75
09:08:35|54353.75
09:08:36|54352.
09:08:37|54352.
09:08:38|54352.
09:08:39|54352.
09:08:40|54352.
09:08:41|54343.69
09:08:42|54343.69
09:08:43|54343.69
09:08:44|54343.69
09:08:45|54343.69
09:08:46|54343.69
09:08:47|54343.69
09:08:48|54364.96
09:08:49|54363.21
09:08:50|54363.21
09:08:51|54363.21
09:08:52|54363.21
09:08:53|54363.2
09:08:54|54363.18
09:08:55|54363.18
09:08:56|54369.6
09:08:57|54366.95
09:08:58|54366.95
09:08:59|54366.95
09:09:01|54366.95
09:09:02|54359.75
09:09:03|54359.75
09:09:05|54357.5
09:09:07|54356.33
09:09:07|54356.33
09:09:08|54365.64
09:09:09|54365.64
09:09:10|54366.22
09:09:11|54366.09
09:09:12|54374.3
09:09:14|54377.97
09:09:15|54391.42
09:09:16|54390.19
09:09:17|54390.19
09:09:18|54390.19
09:09:18|54386.57
09:09:20|54386.57
09:09:21|54380.71
09:09:22|54368.19
09:09:23|54382.58
09:09:24|54382.58
09:09:25|54382.58
09:09:26|54382.58
09:09:26|54382.58
09:09:27|54382.58
09:09:29|54382.58
09:09:30|54382.58
09:09:30|54382.58
09:09:32|54379.14
09:09:33|54379.14
09:09:34|54383.32
09:09:35|54383.32
09:09:36|54384.31
09:09:37|54379.68
09:09:38|54379.68
09:09:38|54379.68
09:09:40|54379.72
09:09:41|54379.73
09:09:42|54390.53
09:09:43|54390.53
09:09:44|54390.53
09:09:45|54380.25
09:09:45|54380.25
09:09:47|54380.36
09:09:47|54384.59
09:09:49|54384.59
09:09:50|54384.62
09:09:51|54384.62
09:09:52|54384.62
09:09:53|54393.55
09:09:54|54393.55
09:09:55|54393.55
09:09:56|54384.62
09:09:57|54384.62
09:09:57|54384.62
09:09:59|54387.32
09:10:00|54384.06
09:10:02|54384.06
09:10:03|54384.03
09:10:04|54384.03
09:10:06|54384.03
09:10:07|54384.03
09:10:07|54384.03
09:10:09|54373.63
09:10:09|54373.66
09:10:10|54373.66
09:10:11|54367.31
09:10:12|54366.58
09:10:13|54363.85
09:10:14|54363.85
09:10:15|54367.91
09:10:16|54359.49
09:10:17|54359.49
09:10:18|54359.5
09:10:20|54359.5
09:10:20|54359.45
09:10:21|54352.01
09:10:23|54352.01
09:10:24|54350.
09:10:25|54350.
09:10:26|54350.
09:10:27|54350.
09:10:28|54346.
09:10:29|54346.
09:10:30|54342.74
09:10:31|54342.74
09:10:32|54340.02
09:10:33|54342.57
09:10:34|54342.57
09:10:35|54341.79
09:10:36|54340.05
09:10:37|54340.05
09:10:38|54340.05
09:10:39|54340.05
09:10:40|54340.
09:10:41|54340.
09:10:42|54340.
09:10:43|54340.
09:10:44|54340.
09:10:45|54340.
09:10:46|54340.
09:10:47|54340.
09:10:48|54340.
09:10:49|54340.
09:10:50|54340.
09:10:51|54340.
09:10:52|54340.01
09:10:53|54340.
09:10:54|54340.
09:10:55|54331.29
09:10:57|54320.65
09:10:57|54320.65
09:10:58|54320.65
09:11:00|54320.65
09:11:01|54325.52
09:11:03|54325.52
09:11:04|54325.52
09:11:05|54325.52
09:11:06|54325.52
09:11:07|54330.
09:11:08|54321.8
09:11:09|54325.04
09:11:11|54325.04
09:11:12|54321.33
09:11:13|54321.33
09:11:14|54321.33
09:11:15|54321.33
09:11:16|54321.33
09:11:17|54324.28
09:11:18|54324.28
09:11:20|54322.13
09:11:21|54319.41
09:11:22|54322.35
09:11:23|54321.64
09:11:24|54321.65
09:11:25|54321.69
09:11:26|54321.69
09:11:27|54321.69
09:11:28|54321.69
09:11:29|54321.69
09:11:30|54321.69
09:11:31|54321.69
09:11:32|54321.69
09:11:33|54321.69
09:11:33|54321.69
09:11:35|54321.69
09:11:36|54321.69
09:11:36|54324.22
09:11:37|54324.22
09:11:38|54321.66
09:11:40|54321.66
09:11:41|54321.65
09:11:42|54321.65
09:11:43|54321.65
09:11:44|54321.65
09:11:45|54321.65
09:11:46|54321.65
09:11:47|54314.62
09:11:48|54314.67
09:11:49|54322.19
09:11:50|54322.19
09:11:50|54322.19
09:11:52|54317.53
09:11:52|54317.53
09:11:54|54317.53
09:11:55|54317.53
09:11:56|54311.15
09:11:57|54311.15
09:11:58|54311.15
09:11:58|54311.15
09:12:00|54311.15
09:12:01|54311.15
09:12:02|54311.15
09:12:04|54301.05
09:12:05|54305.49
09:12:05|54304.72
09:12:07|54308.43
09:12:09|54308.44
09:12:10|54308.44
09:12:10|54308.44
09:12:11|54310.2
09:12:12|54310.2
09:12:14|54310.2
09:12:15|54310.2
09:12:16|54310.2
09:12:17|54310.2
09:12:18|54310.2
09:12:19|54310.2
09:12:20|54308.36
09:12:21|54308.07
09:12:22|54308.07
09:12:23|54308.07
09:12:24|54308.07
09:12:25|54308.07
09:12:26|54308.07
09:12:27|54311.24
09:12:28|54313.88
09:12:29|54325.99
09:12:30|54319.89
09:12:31|54319.89
09:12:32|54319.89
09:12:33|54326.81
09:12:34|54326.81
09:12:35|54326.14
09:12:35|54326.14
09:12:37|54329.99
09:12:38|54330.
09:12:39|54330.
09:12:39|54340.04
09:12:41|54340.04
09:12:42|54340.04
09:12:43|54340.04
09:12:44|54340.62
09:12:45|54340.62
09:12:46|54340.62
09:12:47|54340.62
09:12:48|54340.62
09:12:49|54340.62
09:12:50|54340.62
09:12:51|54340.62
09:12:52|54340.62
09:12:53|54329.75
09:12:54|54329.75
09:12:55|54329.75
09:12:56|54329.75
09:12:57|54334.51
09:12:58|54336.14
09:12:59|54336.14
09:13:00|54336.14
09:13:00|54336.14
09:13:02|54329.73
09:13:03|54329.73
09:13:05|54329.73
09:13:06|54333.87
09:13:08|54333.87
09:13:09|54337.02
09:13:10|54337.02
09:13:12|54336.68
09:13:12|54336.68
09:13:13|54336.68
09:13:15|54339.9
09:13:15|54339.9
09:13:16|54339.9
09:13:17|54339.9
09:13:18|54336.21
09:13:19|54339.99
09:13:20|54339.99
09:13:21|54347.73
09:13:22|54348.05
09:13:23|54350.48
09:13:25|54350.5
09:13:25|54358.6
09:13:26|54358.6
09:13:27|54352.29
09:13:28|54351.71
09:13:29|54351.71
09:13:30|54353.72
09:13:31|54351.02
09:13:32|54351.02
09:13:33|54361.21
09:13:34|54361.21
09:13:35|54361.21
09:13:36|54355.46
09:13:37|54355.46
09:13:38|54355.46
09:13:39|54355.46
09:13:40|54360.2
09:13:41|54360.2
09:13:42|54360.2
09:13:44|54360.2
09:13:44|54360.2
09:13:45|54360.2
09:13:46|54361.21
09:13:47|54361.21
09:13:48|54371.23
09:13:49|54371.95
09:13:50|54371.95
09:13:51|54373.43
09:13:52|54373.43
09:13:53|54381.96
09:13:54|54377.81
09:13:55|54370.57
09:13:56|54371.67
09:13:57|54371.67
09:13:58|54371.61
09:13:59|54371.61
09:14:00|54371.61
09:14:01|54371.61
09:14:02|54369.04
09:14:03|54368.1
09:14:04|54371.54
09:14:05|54371.54
09:14:07|54368.13
09:14:08|54368.13
09:14:09|54367.97
09:14:10|54370.
09:14:11|54370.
09:14:11|54370.
09:14:13|54370.
09:14:13|54370.
09:14:15|54370.
09:14:16|54370.
09:14:17|54370.
09:14:18|54370.
09:14:18|54370.
09:14:19|54370.
09:14:21|54370.
09:14:22|54379.88
09:14:22|54379.88
09:14:24|54379.88
09:14:25|54379.88
09:14:26|54379.88
09:14:27|54379.88
09:14:27|54379.88
09:14:29|54379.88
09:14:29|54379.88
09:14:30|54379.88
09:14:32|54379.88
09:14:33|54374.99
09:14:34|54374.99
09:14:35|54380.66
09:14:36|54380.66
09:14:36|54380.66
09:14:37|54380.66
09:14:38|54375.01
09:14:40|54375.01
09:14:41|54375.01
09:14:42|54375.01
09:14:43|54375.01
09:14:44|54375.01
09:14:45|54375.01
09:14:46|54372.4
09:14:47|54371.65
09:14:48|54370.86
09:14:49|54370.
09:14:50|54370.
09:14:51|54370.03
09:14:52|54372.48
09:14:53|54372.48
09:14:54|54372.48
09:14:55|54372.48
09:14:56|54372.48
09:14:57|54370.01
09:14:58|54370.01
09:14:59|54370.01
09:15:00|54370.01
09:15:01|54370.01
09:15:02|54370.01
09:15:03|54370.01
09:15:04|54370.
09:15:05|54370.
09:15:07|54370.01
09:15:08|54370.01
09:15:08|54370.01
09:15:09|54365.6
09:15:11|54365.6
09:15:12|54361.2
09:15:13|54361.2
09:15:14|54361.21
09:15:15|54361.21
09:15:15|54364.42
09:15:17|54370.09
09:15:18|54364.47
09:15:19|54364.47
09:15:20|54375.19
09:15:21|54371.35
09:15:21|54371.35
09:15:23|54375.19
09:15:24|54375.19
09:15:25|54375.19
09:15:26|54375.19
09:15:26|54375.19
09:15:27|54375.19
09:15:29|54364.6
09:15:30|54364.6
09:15:31|54364.6
09:15:32|54364.6
09:15:33|54364.6
09:15:33|54364.6
09:15:35|54364.39
09:15:35|54367.43
09:15:37|54367.43
09:15:38|54367.43
09:15:39|54371.3
09:15:40|54371.3
09:15:41|54368.55
09:15:42|54372.54
09:15:43|54366.49
09:15:44|54366.49
09:15:45|54365.55
09:15:46|54365.55
09:15:47|54365.55
09:15:48|54365.55
09:15:49|54365.55
09:15:49|54365.56
09:15:51|54365.56
09:15:52|54365.56
09:15:53|54362.73
09:15:54|54365.51
09:15:55|54365.51
09:15:55|54365.51
09:15:58|54364.24
09:15:58|54367.29
09:15:59|54365.08
09:16:01|54374.78
09:16:08|54370.04
09:16:09|54370.04
09:16:11|54366.64
09:16:13|54366.64
09:16:14|54366.64
09:16:16|54366.64
09:16:17|54366.64
09:16:19|54366.64
09:16:19|54366.12
09:16:20|54372.88
09:16:21|54378.92
09:16:22|54384.83
09:16:23|54390.92
09:16:24|54390.92
09:16:25|54390.92
09:16:26|54390.92
09:16:27|54390.92
09:16:28|54381.13
09:16:29|54381.55
09:16:30|54381.55
09:16:31|54381.55
09:16:32|54381.55
09:16:33|54381.55
09:16:34|54381.55
09:16:36|54380.58
09:16:36|54380.58
09:16:37|54380.58
09:16:38|54380.56
09:16:39|54386.43
09:16:40|54386.43
09:16:42|54386.43
09:16:43|54386.43
09:16:44|54386.43
09:16:45|54386.43
09:16:46|54377.71
09:16:47|54377.71
09:16:48|54377.71
09:16:49|54377.71
09:16:51|54377.71
09:16:51|54377.71
09:16:52|54380.96
09:16:53|54380.96
09:16:54|54380.96
09:16:55|54380.96
09:16:57|54380.96
09:16:58|54380.96
09:16:58|54381.31
09:16:59|54381.31
09:17:00|54381.31
09:17:02|54381.31
09:17:03|54381.31
09:17:04|54381.31
09:17:04|54381.31
09:17:06|54378.59
09:17:06|54378.59
09:17:08|54378.59
09:17:09|54380.16
09:17:10|54380.16
09:17:11|54380.16
09:17:12|54378.33
09:17:13|54378.33
09:17:14|54378.33
09:17:15|54378.16
09:17:16|54378.16
09:17:17|54378.16
09:17:18|54378.16
09:17:19|54378.16
09:17:20|54378.16
09:17:22|54378.16
09:17:23|54378.16
09:17:24|54378.16
09:17:25|54378.16
09:17:26|54378.16
09:17:27|54378.16
09:17:28|54378.16
09:17:29|54378.16
09:17:30|54383.83
09:17:31|54383.82
09:17:32|54383.82
09:17:33|54381.26
09:17:34|54381.93
09:17:35|54383.27
09:17:36|54383.27
09:17:37|54383.27
09:17:38|54383.23
09:17:39|54380.41
09:17:40|54380.41
09:17:41|54378.48
09:17:42|54378.48
09:17:43|54378.48
09:17:44|54377.71
09:17:45|54377.71
09:17:46|54377.71
09:17:47|54377.71
09:17:48|54377.71
09:17:49|54377.71
09:17:50|54377.71
09:17:51|54377.71
09:17:52|54377.71
09:17:53|54377.71
09:17:54|54377.71
09:17:55|54377.71
09:17:56|54377.71
09:17:57|54377.71
09:17:58|54372.55
09:17:59|54372.55
09:18:00|54372.55
09:18:01|54372.55
09:18:02|54372.55
09:18:03|54372.55
09:18:04|54374.98
09:18:05|54376.27
09:18:06|54376.27
09:18:07|54376.27
09:18:08|54376.27
09:18:09|54377.72
09:18:10|54377.71
09:18:11|54377.71
09:18:12|54377.72
09:18:14|54377.72
09:18:14|54377.72
09:18:15|54381.38
09:18:16|54381.12
09:18:17|54381.12
09:18:18|54381.12
09:18:20|54381.12
09:18:20|54381.12
09:18:21|54381.12
09:18:22|54377.71
09:18:23|54377.71
09:18:24|54377.67
09:18:25|54373.66
09:18:26|54373.66
09:18:27|54373.66
09:18:28|54373.66
09:18:30|54373.66
09:18:31|54373.66
09:18:32|54382.23
09:18:33|54382.23
09:18:34|54380.1
09:18:35|54380.1
09:18:36|54380.1
09:18:37|54380.1
09:18:38|54380.1
09:18:39|54380.1
09:18:39|54380.1
09:18:41|54374.07
09:18:42|54374.07
09:18:43|54374.
09:18:43|54377.89
09:18:45|54377.89
09:18:46|54377.89
09:18:46|54377.05
09:18:48|54377.05
09:18:49|54377.05
09:18:50|54378.13
09:18:50|54378.13
09:18:51|54375.45
09:18:53|54375.45
09:18:54|54375.45
09:18:55|54375.23
09:18:56|54377.81
09:18:57|54380.
09:18:58|54380.01
09:18:59|54380.01
09:19:00|54380.01
09:19:00|54380.01
09:19:02|54380.01
09:19:03|54380.01
09:19:03|54380.02
09:19:05|54380.02
09:19:06|54380.01
09:19:06|54380.01
09:19:08|54380.01
09:19:09|54380.
09:19:11|54380.
09:19:11|54380.
09:19:13|54380.
09:19:14|54380.
09:19:16|54380.
09:19:17|54380.
09:19:18|54388.68
09:19:19|54388.68
09:19:20|54388.68
09:19:21|54388.68
09:19:22|54393.86
09:19:23|54393.16
09:19:23|54393.16
09:19:25|54393.16
09:19:25|54393.16
09:19:27|54393.16
09:19:28|54392.6
09:19:30|54400.
09:19:31|54404.33
09:19:31|54404.84
09:19:32|54404.84
09:19:33|54404.84
09:19:34|54404.84
09:19:36|54404.84
09:19:37|54404.87
09:19:37|54404.87
09:19:38|54404.87
09:19:40|54404.87
09:19:41|54390.82
09:19:42|54390.82
09:19:43|54390.82
09:19:44|54390.82
09:19:45|54393.55
09:19:45|54393.55
09:19:46|54392.35
09:19:48|54391.8
09:19:49|54391.8
09:19:49|54391.8
09:19:51|54391.8
09:19:51|54394.79
09:19:53|54394.79
09:19:53|54394.79
09:19:54|54394.79
09:19:55|54394.79
09:19:56|54390.82
09:19:58|54397.7
09:19:58|54398.82
09:20:00|54400.27
09:20:00|54401.06
09:20:02|54401.07
09:20:02|54401.07
09:20:03|54397.43
09:20:04|54397.43
09:20:06|54397.43
09:20:07|54409.55
09:20:07|54409.55
09:20:09|54409.55
09:20:10|54412.81
09:20:11|54412.81
09:20:12|54412.81
09:20:13|54411.19
09:20:14|54421.34
09:20:16|54418.33
09:20:16|54418.33
09:20:18|54418.33
09:20:18|54418.33
09:20:20|54421.3
09:20:21|54422.42
09:20:22|54421.34
09:20:23|54421.35
09:20:24|54421.34
09:20:25|54421.34
09:20:26|54421.34
09:20:27|54428.92
09:20:28|54429.54
09:20:29|54429.54
09:20:30|54429.54
09:20:31|54429.54
09:20:32|54429.86
09:20:33|54429.85
09:20:34|54429.85
09:20:35|54429.85
09:20:36|54429.85
09:20:37|54429.85
09:20:38|54429.85
09:20:39|54429.85
09:20:40|54429.85
09:20:41|54432.6
09:20:42|54432.6
09:20:43|54432.6
09:20:44|54428.51
09:20:45|54428.51
09:20:46|54428.51
09:20:47|54428.51
09:20:48|54428.51
09:20:49|54428.51
09:20:51|54428.51
09:20:51|54428.36
09:20:52|54428.36
09:20:53|54428.36
09:20:54|54428.36
09:20:55|54428.36
09:20:56|54428.36
09:20:57|54428.36
09:20:58|54428.36
09:20:59|54428.36
09:21:00|54428.36
09:21:01|54430.62
09:21:03|54430.62
09:21:04|54430.62
09:21:05|54430.62
09:21:06|54422.53
09:21:07|54422.53
09:21:08|54422.53
09:21:09|54424.16
09:21:10|54424.51
09:21:11|54424.51
09:21:13|54424.51
09:21:14|54426.61
09:21:15|54422.07
09:21:16|54422.07
09:21:17|54424.
09:21:18|54424.
09:21:19|54424.
09:21:20|54424.
09:21:21|54424.
09:21:22|54419.72
09:21:23|54419.72
09:21:24|54419.72
09:21:25|54419.72
09:21:26|54419.72
09:21:26|54422.44
09:21:28|54422.36
09:21:29|54422.36
09:21:30|54422.36
09:21:31|54423.58
09:21:32|54423.58
09:21:33|54423.58
09:21:34|54423.58
09:21:35|54445.44
09:21:36|54435.41
09:21:37|54424.13
09:21:38|54442.58
09:21:39|54443.65
09:21:40|54443.65
09:21:41|54443.65
09:21:42|54447.18
09:21:43|54443.64
09:21:44|54443.63
09:21:45|54445.1
09:21:46|54445.1
09:21:47|54445.1
09:21:47|54445.1
09:21:49|54445.1
09:21:49|54445.1
09:21:51|54445.1
09:21:52|54445.1
09:21:53|54445.1
09:21:54|54445.1
09:21:55|54447.93
09:21:55|54446.64
09:21:57|54442.36
09:21:58|54442.36
09:21:58|54442.36
09:21:59|54442.36
09:22:01|54442.36
09:22:02|54449.99
09:22:03|54449.99
09:22:04|54449.96
09:22:05|54449.96
09:22:06|54449.95
09:22:07|54449.95
09:22:07|54449.95
09:22:08|54449.95
09:22:10|54449.99
09:22:11|54456.68
09:22:12|54456.68
09:22:14|54454.13
09:22:15|54450.23
09:22:16|54455.24
09:22:17|54455.24
09:22:18|54455.24
09:22:19|54455.24
09:22:20|54455.24
09:22:21|54455.24
09:22:22|54455.24
09:22:24|54455.24
09:22:25|54453.67
09:22:26|54461.33
09:22:27|54461.33
09:22:28|54463.93
09:22:29|54463.93
09:22:30|54463.93
09:22:30|54462.8
09:22:32|54462.8
09:22:33|54466.4
09:22:33|54460.22
09:22:35|54460.23
09:22:36|54460.23
09:22:37|54460.23
09:22:38|54460.23
09:22:39|54460.23
09:22:40|54466.52
09:22:41|54466.52
09:22:42|54466.51
09:22:43|54466.51
09:22:44|54466.47
09:22:45|54466.47
09:22:46|54466.47
09:22:48|54466.47
09:22:48|54466.47
09:22:49|54466.48
09:22:50|54466.48
09:22:51|54467.56
09:22:52|54467.56
09:22:53|54467.56
09:22:54|54467.56
09:22:55|54457.67
09:22:56|54457.67
09:22:57|54457.67
09:22:58|54455.24
09:22:59|54455.24
09:23:00|54455.24
09:23:02|54455.24
09:23:02|54455.24
09:23:04|54455.24
09:23:05|54456.74
09:23:05|54457.66
09:23:07|54455.25
09:23:08|54455.32
09:23:09|54457.08
09:23:10|54455.46
09:23:11|54455.46
09:23:12|54455.46
09:23:12|54455.46
09:23:15|54455.24
09:23:16|54455.24
09:23:18|54455.24
09:23:18|54447.18
09:23:19|54447.18
09:23:20|54447.18
09:23:22|54447.18
09:23:23|54447.18
09:23:24|54444.8
09:23:25|54444.8
09:23:26|54444.77
09:23:27|54445.23
09:23:28|54445.23
09:23:29|54446.
09:23:30|54445.99
09:23:31|54445.99
09:23:32|54445.99
09:23:33|54445.99
09:23:34|54454.88
09:23:35|54454.88
09:23:36|54451.4
09:23:37|54451.4
09:23:38|54451.4
09:23:39|54451.4
09:23:40|54451.4
09:23:41|54451.4
09:23:42|54451.4
09:23:43|54449.4
09:23:45|54449.4
09:23:46|54449.4
09:23:46|54449.4
09:23:48|54449.4
09:23:49|54449.4
09:23:49|54449.4
09:23:51|54449.4
09:23:52|54449.4
09:23:52|54445.76
09:23:53|54445.76
09:23:54|54446.55
09:23:56|54450.13
09:23:56|54449.87
09:23:58|54449.87
09:23:58|54449.87
09:23:59|54455.23
09:24:00|54455.23
09:24:02|54455.23
09:24:03|54455.23
09:24:04|54455.23
09:24:05|54455.23
09:24:06|54455.23
09:24:06|54455.23
09:24:08|54455.23
09:24:09|54455.23
09:24:10|54455.23
09:24:11|54463.52
09:24:12|54461.11
09:24:13|54461.11
09:24:15|54463.47
09:24:16|54463.47
09:24:17|54463.47
09:24:18|54456.43
09:24:19|54456.43
09:24:20|54456.43
09:24:21|54455.67
09:24:22|54455.67
09:24:23|54456.47
09:24:25|54456.47
09:24:26|54459.7
09:24:28|54459.73
09:24:28|54459.73
09:24:29|54460.76
09:24:30|54459.75
09:24:31|54459.75
09:24:32|54459.75
09:24:33|54460.63
09:24:34|54460.63
09:24:36|54460.63
09:24:36|54460.63
09:24:37|54460.64
09:24:38|54462.02
09:24:39|54462.02
09:24:40|54462.01
09:24:41|54462.06
09:24:43|54462.06
09:24:43|54462.06
09:24:44|54461.99
09:24:45|54461.99
09:24:46|54461.99
09:24:47|54461.98
09:24:48|54461.98
09:24:49|54461.99
09:24:50|54461.99
09:24:52|54461.96
09:24:52|54461.96
09:24:53|54461.96
09:24:54|54448.64
09:24:55|54448.64
09:24:56|54449.19
09:24:57|54449.19
09:24:59|54449.19
09:24:59|54449.19
09:25:00|54449.19
09:25:01|54453.77
09:25:02|54453.77
09:25:03|54453.77
09:25:04|54453.77
09:25:05|54457.87
09:25:06|54457.87
09:25:07|54457.87
09:25:09|54457.87
09:25:09|54457.87
09:25:10|54457.91
09:25:11|54457.91
09:25:12|54457.91
09:25:13|54457.93
09:25:14|54457.93
09:25:16|54457.93
09:25:17|54457.93
09:25:18|54457.93
09:25:20|54457.93
09:25:21|54457.93
09:25:22|54457.93
09:25:23|54460.64
09:25:24|54472.43
09:25:26|54472.43
09:25:26|54472.43
09:25:28|54472.44
09:25:29|54472.44
09:25:30|54472.44
09:25:30|54472.44
09:25:32|54472.43
09:25:33|54472.43
09:25:34|54472.43
09:25:35|54472.43
09:25:36|54472.43
09:25:37|54472.63
09:25:38|54472.63
09:25:39|54472.63
09:25:40|54472.63
09:25:40|54472.63
09:25:42|54472.63
09:25:43|54472.63
09:25:44|54479.77
09:25:45|54479.77
09:25:46|54475.38
09:25:47|54475.38
09:25:48|54475.37
09:25:49|54475.37
09:25:49|54475.37
09:25:51|54475.37
09:25:51|54475.37
09:25:53|54477.84
09:25:54|54477.84
09:25:55|54477.84
09:25:56|54477.84
09:25:57|54477.84
09:25:58|54477.84
09:25:59|54477.84
09:25:59|54477.84
09:26:01|54477.84
09:26:02|54486.91
09:26:03|54486.91
09:26:04|54484.98
09:26:04|54484.98
09:26:07|54479.99
09:26:07|54479.99
09:26:08|54479.99
09:26:09|54479.99
09:26:10|54479.99
09:26:11|54479.99
09:26:12|54479.99
09:26:13|54479.99
09:26:14|54479.99
09:26:15|54482.73
09:26:17|54482.73
09:26:18|54482.73
09:26:20|54482.73
09:26:20|54483.6
09:26:22|54483.6
09:26:23|54483.6
09:26:24|54483.6
09:26:25|54483.08
09:26:26|54483.08
09:26:27|54491.84
09:26:28|54491.84
09:26:29|54489.27
09:26:30|54493.59
09:26:31|54493.59
09:26:32|54493.59
09:26:33|54493.59
09:26:34|54488.83
09:26:35|54496.17
09:26:36|54496.17
09:26:37|54496.17
09:26:38|54496.15
09:26:39|54491.32
09:26:40|54491.77
09:26:41|54491.77
09:26:43|54491.77
09:26:44|54491.77
09:26:45|54491.77
09:26:46|54491.77
09:26:47|54491.77
09:26:48|54491.77
09:26:49|54491.77
09:26:50|54491.77
09:26:51|54494.11
09:26:52|54494.11
09:26:53|54494.11
09:26:53|54494.11
09:26:55|54493.1
09:26:56|54494.45
09:26:57|54494.45
09:26:58|54494.45
09:26:59|54497.44
09:27:00|54497.99
09:27:01|54497.99
09:27:02|54497.99
09:27:03|54497.99
09:27:04|54500.55
09:27:05|54500.54
09:27:06|54500.54
09:27:06|54500.54
09:27:07|54500.54
09:27:09|54500.54
09:27:09|54500.54
09:27:11|54500.54
09:27:12|54500.54
09:27:13|54515.87
09:27:14|54521.21
09:27:16|54518.37
09:27:16|54518.37
09:27:18|54511.53
09:27:19|54511.53
09:27:20|54511.53
09:27:21|54511.53
09:27:22|54511.53
09:27:24|54511.53
09:27:25|54517.92
09:27:27|54517.92
09:27:28|54517.92
09:27:29|54514.99
09:27:29|54514.99
09:27:31|54514.99
09:27:32|54514.99
09:27:33|54531.71
09:27:34|54510.99
09:27:35|54511.63
09:27:36|54507.82
09:27:37|54507.82
09:27:38|54507.82
09:27:39|54507.82
09:27:41|54508.97
09:27:42|54508.97
09:27:43|54508.97
09:27:44|54508.97
09:27:45|54508.97
09:27:46|54511.56
09:27:47|54511.56
09:27:47|54511.56
09:27:49|54511.56
09:27:50|54508.97
09:27:51|54555.87
09:27:52|54581.89
09:27:52|54602.15
09:27:54|54602.11
09:27:55|54593.14
09:27:56|54604.5
09:27:57|54598.94
09:27:58|54603.17
09:27:59|54609.83
09:28:00|54617.42
09:28:01|54617.42
09:28:01|54617.64
09:28:03|54625.96
09:28:03|54617.27
09:28:05|54630.65
09:28:06|54628.65
09:28:06|54626.35
09:28:08|54627.84
09:28:08|54627.84
09:28:10|54627.84
09:28:12|54627.84
09:28:12|54625.08
09:28:13|54627.21
09:28:15|54623.61
09:28:16|54623.58
09:28:17|54639.95
09:28:18|54643.04
09:28:20|54643.92
09:28:20|54659.74
09:28:22|54663.79
09:28:23|54669.24
09:28:24|54669.23
09:28:25|54652.45
09:28:26|54652.45
09:28:27|54652.45
09:28:28|54652.45
09:28:29|54652.45
09:28:30|54658.94
09:28:31|54661.03
09:28:33|54661.03
09:28:34|54669.24
09:28:35|54671.94
09:28:36|54668.87
09:28:37|54668.87
09:28:38|54668.87
09:28:39|54668.87
09:28:40|54668.87
09:28:41|54685.78
09:28:42|54685.78
09:28:43|54685.78
09:28:44|54685.78
09:28:45|54679.27
09:28:46|54668.49
09:28:47|54668.49
09:28:48|54668.49
09:28:49|54668.81
09:28:50|54658.94
09:28:51|54658.93
09:28:52|54658.93
09:28:53|54658.93
09:28:54|54658.76
09:28:55|54658.76
09:28:56|54662.54
09:28:57|54662.53
09:28:58|54662.53
09:28:59|54659.6
09:29:00|54659.6
09:29:01|54659.6
09:29:02|54659.6
09:29:03|54659.6
09:29:04|54662.44
09:29:05|54662.44
09:29:06|54662.45
09:29:08|54662.45
09:29:09|54662.44
09:29:10|54662.44
09:29:11|54662.44
09:29:11|54662.44
09:29:12|54659.41
09:29:14|54661.8
09:29:14|54661.8
09:29:16|54659.29
09:29:17|54663.39
09:29:18|54659.29
09:29:19|54659.29
09:29:19|54659.29
09:29:21|54659.29
09:29:22|54659.57
09:29:23|54659.57
09:29:25|54659.23
09:29:25|54659.28
09:29:27|54659.24
09:29:28|54659.24
09:29:28|54659.24
09:29:30|54653.56
09:29:31|54620.3
09:29:32|54623.3
09:29:34|54633.25
09:29:34|54627.64
09:29:35|54620.78
09:29:36|54615.38
09:29:37|54609.52
09:29:38|54608.43
09:29:39|54601.32
09:29:40|54603.56
09:29:41|54588.39
09:29:43|54576.61
09:29:44|54576.61
09:29:45|54582.1
09:29:46|54582.1
09:29:47|54611.62
09:29:48|54620.77
09:29:49|54595.43
09:29:50|54595.43
09:29:51|54595.43
09:29:52|54593.87
09:29:53|54593.87
09:29:54|54593.87
09:29:55|54590.94
09:29:56|54590.85
09:29:57|54590.85
09:29:58|54590.85
09:29:59|54590.85
09:30:00|54590.85
09:30:01|54598.21
09:30:02|54598.21
09:30:03|54598.21
09:30:04|54598.21
09:30:05|54589.88
09:30:06|54589.88
09:30:07|54596.28
09:30:08|54596.28
09:30:09|54596.32
09:30:10|54596.39
09:30:11|54595.01
09:30:12|54595.01
09:30:13|54595.01
09:30:14|54595.01
09:30:15|54595.01
09:30:16|54595.01
09:30:17|54595.01
09:30:18|54572.61
09:30:19|54575.34
09:30:20|54575.34
09:30:21|54575.34
09:30:23|54569.17
09:30:23|54567.18
09:30:24|54558.
09:30:26|54551.68
09:30:27|54551.68
09:30:27|54551.68
09:30:29|54551.68
09:30:30|54550.03
09:30:30|54551.72
09:30:32|54551.72
09:30:33|54574.97
09:30:34|54587.52
09:30:35|54587.52
09:30:36|54587.52
09:30:37|54587.52
09:30:38|54584.11
09:30:39|54584.11
09:30:40|54602.67
09:30:41|54602.67
09:30:42|54598.17
09:30:43|54594.28
09:30:44|54594.28
09:30:45|54594.28
09:30:46|54594.28
09:30:47|54594.35
09:30:48|54589.53
09:30:49|54589.53
09:30:50|54599.62
09:30:51|54590.27
09:30:52|54590.27
09:30:53|54590.27
09:30:54|54590.27
09:30:55|54590.27
09:30:56|54599.49
09:30:57|54599.49
09:30:58|54596.16
09:30:59|54596.16
09:31:00|54596.14
09:31:01|54596.17
09:31:03|54596.17
09:31:03|54596.17
09:31:05|54596.17
09:31:05|54603.5
09:31:06|54603.5
09:31:08|54603.5
09:31:09|54603.5
09:31:10|54603.5
09:31:10|54603.5
09:31:11|54603.5
09:31:12|54603.5
09:31:13|54603.5
09:31:14|54598.16
09:31:15|54598.16
09:31:17|54598.16
09:31:17|54598.16
09:31:18|54598.15
09:31:20|54598.15
09:31:20|54598.15
09:31:22|54598.15
09:31:24|54598.15
09:31:25|54598.15
09:31:26|54598.15
09:31:27|54598.15
09:31:29|54598.15
09:31:29|54610.08
09:31:31|54610.08
09:31:32|54620.21
09:31:33|54620.21
09:31:35|54621.02
09:31:35|54617.54
09:31:36|54617.77
09:31:39|54617.76
09:31:39|54617.77
09:31:40|54617.77
09:31:41|54628.29
09:31:42|54628.29
09:31:43|54628.29
09:31:44|54628.29
09:31:45|54628.29
09:31:46|54622.33
09:31:47|54622.33
09:31:48|54622.33
09:31:49|54618.69
09:31:50|54618.69
09:31:51|54618.69
09:31:52|54618.69
09:31:53|54619.57
09:31:54|54628.29
09:31:55|54620.04
09:31:56|54625.37
09:31:57|54625.37
09:31:58|54625.36
09:31:59|54625.36
09:32:00|54625.36
09:32:01|54625.37
09:32:02|54628.29
09:32:03|54628.29
09:32:04|54628.29
09:32:05|54628.02
09:32:06|54628.02
09:32:07|54628.02
09:32:08|54628.02
09:32:09|54625.69
09:32:10|54625.69
09:32:11|54625.69
09:32:12|54625.69
09:32:13|54628.27
09:32:14|54628.27
09:32:15|54628.28
09:32:16|54628.28
09:32:17|54628.28
09:32:18|54629.
09:32:19|54628.27
09:32:20|54628.27
09:32:21|54628.27
09:32:23|54628.27
09:32:24|54628.7
09:32:25|54628.7
09:32:26|54628.7
09:32:27|54628.7
09:32:28|54628.7
09:32:29|54637.68
09:32:30|54637.68
09:32:31|54637.67
09:32:33|54637.7
09:32:33|54637.7
09:32:34|54640.63
09:32:36|54643.41
09:32:37|54643.4
09:32:38|54643.4
09:32:39|54638.41
09:32:40|54638.41
09:32:41|54638.41
09:32:42|54635.05
09:32:43|54627.09
09:32:44|54639.18
09:32:45|54639.18
09:32:46|54639.18
09:32:47|54639.18
09:32:48|54639.18
09:32:49|54639.18
09:32:50|54639.18
09:32:51|54641.3
09:32:52|54634.8
09:32:53|54634.8
09:32:54|54633.17
09:32:55|54633.17
09:32:56|54633.16
09:32:57|54633.16
09:32:58|54626.76
09:33:00|54615.19
09:33:01|54615.19
09:33:02|54615.19
09:33:03|54615.19
09:33:03|54615.03
09:33:05|54615.03
09:33:05|54615.04
09:33:07|54615.04
09:33:08|54615.07
09:33:09|54615.08
09:33:10|54615.08
09:33:11|54615.08
09:33:11|54615.08
09:33:13|54615.08
09:33:14|54615.08
09:33:15|54615.08
09:33:16|54619.85
09:33:16|54619.85
09:33:18|54619.85
09:33:19|54615.04
09:33:20|54615.03
09:33:21|54615.03
09:33:22|54615.03
09:33:23|54615.03
09:33:24|54615.03
09:33:25|54615.
09:33:26|54615.
09:33:27|54615.
09:33:29|54615.01
09:33:30|54610.87
09:33:31|54606.76
09:33:32|54606.37
09:33:33|54609.11
09:33:34|54609.11
09:33:34|54598.17
09:33:36|54598.16
09:33:37|54598.17
09:33:38|54598.17
09:33:39|54598.17
09:33:40|54598.16
09:33:41|54581.59
09:33:41|54581.58
09:33:42|54581.59
09:33:44|54581.59
09:33:44|54581.58
09:33:47|54581.58
09:33:47|54589.25
09:33:48|54589.25
09:33:49|54589.25
09:33:50|54580.72
09:33:51|54580.72
09:33:52|54580.72
09:33:53|54580.72
09:33:54|54583.85
09:33:55|54583.85
09:33:57|54580.87
09:33:58|54580.87
09:33:59|54580.87
09:34:00|54574.87
09:34:01|54574.87
09:34:02|54574.87
09:34:03|54563.3
09:34:04|54563.3
09:34:05|54563.3
09:34:06|54560.99
09:34:07|54560.99
09:34:08|54560.99
09:34:09|54560.99
09:34:10|54560.99
09:34:11|54560.99
09:34:12|54560.99
09:34:13|54560.99
09:34:14|54552.23
09:34:15|54552.23
09:34:16|54552.23
09:34:17|54556.36
09:34:18|54560.36
09:34:19|54566.86
09:34:20|54566.87
09:34:21|54566.87
09:34:22|54566.87
09:34:23|54566.87
09:34:24|54566.87
09:34:26|54566.86
09:34:28|54566.85
09:34:28|54564.94
09:34:29|54564.84
09:34:31|54564.84
09:34:32|54566.86
09:34:33|54565.04
09:34:34|54565.04
09:34:35|54574.86
09:34:36|54574.86
09:34:37|54578.74
09:34:38|54578.74
09:34:39|54578.74
09:34:40|54578.74
09:34:41|54584.6
09:34:42|54584.6
09:34:43|54584.68
09:34:44|54585.64
09:34:45|54585.64
09:34:46|54585.64
09:34:47|54585.64
09:34:48|54573.9
09:34:49|54573.04
09:34:50|54573.04
09:34:51|54573.04
09:34:52|54569.7
09:34:53|54569.7
09:34:54|54569.7
09:34:55|54569.7
09:34:56|54569.7
09:34:57|54565.06
09:34:58|54561.87
09:34:59|54561.87
09:35:00|54559.82
09:35:01|54559.82
09:35:02|54559.82
09:35:03|54559.82
09:35:04|54563.62
09:35:05|54563.62
09:35:06|54563.62
09:35:07|54563.2
09:35:08|54559.56
09:35:09|54559.56
09:35:10|54557.46
09:35:11|54557.46
09:35:12|54561.84
09:35:13|54561.84
09:35:14|54555.02
09:35:15|54555.02
09:35:16|54552.45
09:35:17|54569.68
09:35:18|54564.78
09:35:19|54564.78
09:35:20|54581.17
09:35:21|54577.53
09:35:22|54577.53
09:35:23|54577.53
09:35:24|54577.53
09:35:25|54577.53
09:35:27|54570.35
09:35:29|54561.37
09:35:30|54565.86
09:35:31|54565.86
09:35:32|54565.86
09:35:33|54563.95
09:35:34|54563.95
09:35:35|54563.83
09:35:36|54554.45
09:35:37|54554.45
09:35:39|54554.46
09:35:40|54554.46
09:35:41|54554.5
09:35:42|54560.07
09:35:43|54560.07
09:35:44|54560.07
09:35:45|54557.01
09:35:46|54557.01
09:35:47|54557.01
09:35:47|54553.29
09:35:50|54553.29
09:35:50|54553.29
09:35:51|54553.29
09:35:52|54553.29
09:35:54|54573.86
09:35:54|54582.81
09:35:56|54582.27
09:35:56|54582.27
09:35:57|54579.09
09:35:58|54585.61
09:35:59|54585.61
09:36:00|54585.61
09:36:02|54585.61
09:36:03|54585.61
09:36:04|54585.61
09:36:05|54585.63
09:36:06|54586.02
09:36:07|54586.02
09:36:09|54586.02
09:36:09|54586.02
09:36:10|54607.89
09:36:12|54601.95
09:36:12|54601.95
09:36:13|54601.95
09:36:15|54601.95
09:36:15|54606.4
09:36:16|54606.33
09:36:18|54606.33
09:36:19|54606.4
09:36:20|54606.94
09:36:21|54601.95
09:36:21|54598.97
09:36:22|54587.68
09:36:23|54587.68
09:36:24|54586.03
09:36:25|54586.02
09:36:27|54586.03
09:36:29|54586.03
09:36:29|54581.97
09:36:31|54581.97
09:36:31|54581.97
09:36:33|54581.97
09:36:33|54582.52
09:36:35|54580.47
09:36:37|54565.98
09:36:38|54571.08
09:36:39|54571.08
09:36:40|54571.08
09:36:41|54571.08
09:36:42|54571.08
09:36:43|54568.66
09:36:44|54568.66
09:36:45|54571.8
09:36:45|54574.31
09:36:47|54574.32
09:36:49|54574.28
09:36:49|54574.29
09:36:50|54574.29
09:36:51|54574.29
09:36:52|54574.29
09:36:53|54570.16
09:36:54|54570.84
09:36:55|54580.59
09:36:56|54580.59
09:36:57|54580.59
09:36:58|54580.59
09:36:59|54576.25
09:37:00|54576.25
09:37:02|54576.25
09:37:02|54575.01
09:37:03|54572.26
09:37:04|54567.56
09:37:05|54567.26
09:37:06|54567.26
09:37:07|54567.26
09:37:08|54567.26
09:37:09|54567.26
09:37:10|54580.91
09:37:11|54593.39
09:37:13|54590.65
09:37:14|54591.11
09:37:15|54587.09
09:37:16|54587.09
09:37:17|54587.09
09:37:18|54584.97
09:37:19|54584.97
09:37:20|54584.97
09:37:21|54576.46
09:37:22|54576.46
09:37:23|54576.45
09:37:24|54576.44
09:37:25|54576.44
09:37:26|54573.51
09:37:27|54573.51
09:37:28|54573.53
09:37:30|54573.53
09:37:31|54573.48
09:37:33|54573.5
09:37:33|54577.92
09:37:34|54577.92
09:37:35|54595.24
09:37:36|54595.24
09:37:37|54587.9
09:37:38|54587.9
09:37:39|54587.9
09:37:41|54587.91
09:37:41|54587.91
09:37:42|54587.91
09:37:44|54587.91
09:37:45|54587.91
09:37:46|54587.91
09:37:47|54586.33
09:37:48|54586.33
09:37:49|54586.33
09:37:50|54589.63
09:37:51|54583.2
09:37:52|54583.2
09:37:53|54583.2
09:37:54|54595.47
09:37:55|54595.47
09:37:56|54595.47
09:37:57|54595.47
09:37:57|54595.47
09:37:59|54595.47
09:38:00|54595.47
09:38:01|54595.47
09:38:01|54595.47
09:38:04|54595.47
09:38:05|54583.18
09:38:05|54583.18
09:38:06|54583.18
09:38:08|54583.18
09:38:09|54583.18
09:38:10|54563.84
09:38:10|54552.83
09:38:12|54552.83
09:38:13|54552.83
09:38:13|54560.27
09:38:15|54558.28
09:38:15|54561.27
09:38:16|54562.53
09:38:17|54562.53
09:38:18|54559.46
09:38:19|54570.25
09:38:20|54570.25
09:38:22|54577.36
09:38:23|54579.56
09:38:24|54579.56
09:38:25|54587.35
09:38:26|54587.35
09:38:27|54587.35
09:38:28|54580.52
09:38:30|54580.52
09:38:31|54580.52
09:38:33|54569.22
09:38:34|54567.08
09:38:36|54567.08
09:38:36|54567.08
09:38:37|54567.06
09:38:38|54570.78
09:38:39|54570.79
09:38:40|54570.79
09:38:41|54570.79
09:38:42|54570.79
09:38:44|54576.63
09:38:45|54576.63
09:38:46|54576.63
09:38:47|54576.63
09:38:48|54576.63
09:38:49|54575.79
09:38:50|54574.59
09:38:51|54575.78
09:38:52|54575.78
09:38:53|54575.78
09:38:54|54575.78
09:38:55|54575.78
09:38:56|54575.75
09:38:57|54575.74
09:38:58|54575.74
09:38:59|54571.52
09:39:00|54570.4
09:39:01|54569.38
09:39:02|54569.37
09:39:03|54569.38
09:39:04|54569.37
09:39:05|54569.37
09:39:06|54569.37
09:39:07|54569.37
09:39:08|54569.37
09:39:09|54569.37
09:39:10|54565.82
09:39:11|54569.35
09:39:12|54569.35
09:39:13|54565.95
09:39:14|54565.95
09:39:15|54565.95
09:39:16|54565.95
09:39:17|54580.97
09:39:18|54573.24
09:39:19|54571.91
09:39:20|54571.91
09:39:21|54571.91
09:39:22|54574.3
09:39:23|54573.29
09:39:24|54573.29
09:39:25|54573.38
09:39:26|54573.38
09:39:27|54573.38
09:39:28|54573.54
09:39:29|54573.54
09:39:31|54573.54
09:39:33|54573.55
09:39:33|54565.69
09:39:35|54565.69
09:39:36|54563.84
09:39:36|54554.48
09:39:37|54554.48
09:39:38|54552.81
09:39:39|54552.8
09:39:40|54552.8
09:39:41|54536.25
09:39:42|54537.53
09:39:43|54540.26
09:39:44|54540.26
09:39:45|54540.26
09:39:46|54553.56
09:39:47|54553.57
09:39:48|54553.56
09:39:49|54552.8
09:39:50|54552.8
09:39:51|54552.8
09:39:52|54552.8
09:39:53|54552.8
09:39:55|54547.6
09:39:56|54547.6
09:39:57|54547.6
09:39:58|54547.6
09:39:59|54547.59
09:40:01|54547.59
09:40:01|54545.97
09:40:03|54545.97
09:40:04|54535.64
09:40:05|54535.64
09:40:05|54535.58
09:40:07|54534.01
09:40:07|54534.01
09:40:08|54526.86
09:40:09|54526.86
09:40:11|54525.
09:40:11|54525.
09:40:12|54525.
09:40:14|54525.
09:40:14|54525.
09:40:15|54525.01
09:40:17|54525.
09:40:17|54525.
09:40:18|54525.01
09:40:19|54526.33
09:40:20|54526.33
09:40:22|54526.33
09:40:22|54526.33
09:40:24|54526.33
09:40:25|54526.33
09:40:25|54525.51
09:40:26|54520.67
09:40:28|54518.5
09:40:29|54517.41
09:40:29|54517.41
09:40:32|54517.41
09:40:32|54517.41
09:40:33|54517.41
09:40:34|54516.95
09:40:35|54516.96
09:40:37|54516.96
09:40:38|54516.94
09:40:39|54516.94
09:40:40|54512.97
09:40:42|54508.44
09:40:42|54508.43
09:40:43|54508.43
09:40:44|54508.24
09:40:45|54508.24
09:40:46|54508.24
09:40:47|54508.25
09:40:48|54508.29
09:40:49|54516.55
09:40:50|54516.55
09:40:51|54516.55
09:40:52|54520.37
09:40:53|54520.37
09:40:54|54520.37
09:40:55|54508.43
09:40:56|54508.43
09:40:57|54508.43
09:40:58|54509.99
09:40:59|54509.99
09:41:00|54509.99
09:41:01|54509.99
09:41:02|54509.99
09:41:03|54515.22
09:41:05|54515.22
09:41:05|54515.22
09:41:06|54521.88
09:41:07|54521.87
09:41:08|54521.87
09:41:09|54517.24
09:41:10|54521.3
09:41:11|54517.09
09:41:13|54517.09
09:41:13|54518.77
09:41:14|54521.7
09:41:15|54521.7
09:41:16|54522.85
09:41:17|54522.85
09:41:18|54522.85
09:41:19|54522.85
09:41:20|54522.85
09:41:21|54522.85
09:41:22|54522.85
09:41:23|54537.12
09:41:25|54528.63
09:41:26|54528.63
09:41:27|54528.63
09:41:28|54529.17
09:41:29|54529.17
09:41:30|54533.72
09:41:31|54533.72
09:41:33|54533.72
09:41:35|54533.72
09:41:35|54531.25
09:41:37|54531.74
09:41:39|54532.34
09:41:39|54532.39
09:41:41|54532.39
09:41:41|54532.39
09:41:43|54532.39
09:41:43|54532.39
09:41:45|54532.39
09:41:45|54532.39
09:41:47|54534.67
09:41:47|54536.57
09:41:49|54536.57
09:41:50|54536.56
09:41:50|54536.57
09:41:51|54536.57
09:41:53|54536.57
09:41:53|54542.14
09:41:54|54542.14
09:41:56|54542.14
09:41:57|54537.47
09:41:59|54537.47
09:42:00|54537.75
09:42:01|54537.75
09:42:02|54537.75
09:42:03|54537.75
09:42:04|54537.75
09:42:05|54536.
09:42:06|54536.
09:42:07|54536.
09:42:08|54536.
09:42:09|54536.
09:42:10|54536.
09:42:11|54536.
09:42:12|54536.
09:42:13|54535.5
09:42:14|54535.5
09:42:15|54535.5
09:42:17|54537.44
09:42:18|54537.44
09:42:18|54537.92
09:42:19|54524.69
09:42:20|54524.69
09:42:21|54524.69
09:42:22|54522.5
09:42:23|54522.5
09:42:25|54522.5
09:42:25|54522.5
09:42:26|54522.5
09:42:27|54522.5
09:42:28|54519.03
09:42:29|54519.03
09:42:30|54519.03
09:42:31|54519.03
09:42:34|54519.03
09:42:35|54522.56
09:42:37|54521.3
09:42:38|54521.3
09:42:39|54521.3
09:42:40|54519.72
09:42:41|54519.72
09:42:43|54520.16
09:42:44|54520.16
09:42:45|54520.16
09:42:45|54520.16
09:42:47|54520.16
09:42:47|54520.16
09:42:49|54520.16
09:42:49|54520.16
09:42:51|54520.16
09:42:52|54520.16
09:42:53|54519.98
09:42:54|54519.98
09:42:55|54519.98
09:42:56|54519.98
09:42:57|54519.98
09:42:58|54519.98
09:42:59|54519.98
09:43:00|54519.98
09:43:01|54519.98
09:43:02|54520.3
09:43:03|54520.3
09:43:04|54520.3
09:43:05|54520.3
09:43:06|54522.63
09:43:07|54522.99
09:43:08|54522.99
09:43:09|54520.49
09:43:10|54520.49
09:43:11|54520.49
09:43:12|54519.06
09:43:13|54519.06
09:43:14|54519.06
09:43:15|54519.06
09:43:16|54519.06
09:43:18|54519.06
09:43:19|54520.53
09:43:19|54520.56
09:43:21|54520.54
09:43:21|54520.54
09:43:22|54519.03
09:43:23|54519.04
09:43:25|54519.04
09:43:26|54519.04
09:43:27|54519.04
09:43:27|54519.04
09:43:29|54519.04
09:43:30|54519.04
09:43:31|54519.04
09:43:32|54518.62
09:43:32|54518.62
09:43:35|54521.44
09:43:35|54521.44
09:43:37|54521.44
09:43:38|54521.44
09:43:39|54521.44
09:43:40|54521.44
09:43:41|54521.44
09:43:42|54520.89
09:43:44|54520.89
09:43:44|54520.9
09:43:45|54520.9
09:43:47|54520.9
09:43:47|54520.87
09:43:48|54520.87
09:43:49|54520.87
09:43:50|54520.87
09:43:51|54520.88
09:43:52|54520.88
09:43:53|54520.88
09:43:54|54520.88
09:43:55|54520.88
09:43:56|54520.88
09:43:57|54520.88
09:43:58|54520.88
09:43:59|54520.86
09:44:00|54520.86
09:44:01|54520.86
09:44:02|54520.86
09:44:03|54520.86
09:44:04|54520.86
09:44:05|54520.87
09:44:06|54526.6
09:44:07|54520.89
09:44:08|54508.22
09:44:09|54508.22
09:44:10|54508.22
09:44:11|54508.22
09:44:12|54508.22
09:44:13|54508.22
09:44:14|54512.75
09:44:15|54512.76
09:44:16|54512.76
09:44:17|54512.77
09:44:18|54515.1
09:44:19|54512.78
09:44:20|54512.78
09:44:21|54512.78
09:44:22|54508.21
09:44:23|54508.21
09:44:24|54508.24
09:44:25|54508.24
09:44:26|54508.24
09:44:27|54508.24
09:44:28|54508.2
09:44:29|54508.2
09:44:30|54508.2
09:44:31|54508.21
09:44:32|54508.2
09:44:33|54508.2
09:44:34|54508.2
09:44:35|54508.2
09:44:37|54508.2
09:44:38|54508.2
09:44:40|54503.94
09:44:41|54503.94
09:44:42|54517.77
09:44:43|54517.77
09:44:44|54517.77
09:44:45|54517.77
09:44:46|54520.51
09:44:47|54520.51
09:44:49|54516.82
09:44:50|54516.82
09:44:51|54516.82
09:44:52|54516.82
09:44:53|54516.82
09:44:54|54516.82
09:44:55|54516.82
09:44:56|54517.07
09:44:57|54517.07
09:44:58|54517.07
09:44:59|54517.07
09:45:00|54519.18
09:45:01|54519.18
09:45:02|54513.
09:45:03|54513.
09:45:04|54514.01
09:45:05|54514.01
09:45:06|54514.01
09:45:07|54514.
09:45:08|54505.69
09:45:09|54499.91
09:45:10|54499.91
09:45:11|54497.66
09:45:13|54496.27
09:45:13|54496.27
09:45:14|54496.39
09:45:15|54494.91
09:45:17|54493.02
09:45:18|54493.02
09:45:18|54486.91
09:45:20|54486.91
09:45:20|54489.91
09:45:21|54499.55
09:45:23|54496.96
09:45:24|54496.73
09:45:25|54496.73
09:45:26|54496.73
09:45:27|54496.73
09:45:28|54495.1
09:45:29|54495.1
09:45:30|54495.11
09:45:31|54493.49
09:45:32|54493.49
09:45:33|54493.49
09:45:34|54493.5
09:45:35|54493.5
09:45:37|54493.49
09:45:37|54493.5
09:45:40|54493.5
09:45:40|54493.49
09:45:41|54491.19
09:45:42|54491.19
09:45:43|54491.19
09:45:44|54491.19
09:45:46|54488.41
09:45:47|54488.41
09:45:48|54488.38
09:45:49|54480.84
09:45:50|54480.84
09:45:51|54480.84
09:45:52|54484.99
09:45:53|54484.99
09:45:54|54484.99
09:45:56|54480.46
09:45:56|54480.46
09:45:57|54480.46
09:45:58|54480.46
09:45:59|54480.46
09:46:01|54480.46
09:46:02|54477.28
09:46:02|54477.28
09:46:03|54477.28
09:46:04|54476.97
09:46:05|54479.5
09:46:06|54488.38
09:46:07|54488.38
09:46:08|54500.
09:46:09|54500.
09:46:10|54500.
09:46:11|54500.
09:46:12|54500.
09:46:13|54513.2
09:46:14|54513.2
09:46:15|54513.2
09:46:16|54501.04
09:46:17|54501.05
09:46:18|54501.05
09:46:19|54501.05
09:46:20|54501.05
09:46:21|54501.43
09:46:22|54501.43
09:46:23|54501.43
09:46:24|54501.43
09:46:26|54501.43
09:46:26|54502.37
09:46:28|54502.37
09:46:28|54502.37
09:46:30|54502.37
09:46:31|54491.12
09:46:32|54492.15
09:46:33|54482.87
09:46:34|54482.87
09:46:34|54482.87
09:46:35|54482.87
09:46:37|54482.74
09:46:38|54482.74
09:46:40|54485.76
09:46:41|54485.76
09:46:42|54488.91
09:46:43|54488.9
09:46:44|54488.9
09:46:45|54496.76
09:46:47|54492.18
09:46:48|54492.03
09:46:48|54492.02
09:46:49|54492.89
09:46:50|54494.98
09:46:52|54494.98
09:46:53|54494.98
09:46:54|54494.95
09:46:55|54494.95
09:46:56|54494.95
09:46:57|54494.94
09:46:58|54494.94
09:46:59|54494.94
09:47:00|54494.94
09:47:02|54494.94
09:47:02|54499.44
09:47:03|54501.96
09:47:05|54501.96
09:47:06|54501.96
09:47:07|54496.95
09:47:09|54496.95
09:47:10|54496.95
09:47:10|54502.3
09:47:12|54502.3
09:47:13|54497.27
09:47:14|54500.27
09:47:15|54500.27
09:47:15|54500.86
09:47:16|54504.57
09:47:18|54504.57
09:47:19|54504.57
09:47:20|54499.26
09:47:21|54499.26
09:47:22|54499.26
09:47:23|54506.18
09:47:24|54506.18
09:47:25|54506.18
09:47:26|54506.18
09:47:27|54506.18
09:47:28|54502.91
09:47:29|54502.79
09:47:30|54504.75
09:47:31|54504.75
09:47:32|54504.75
09:47:33|54504.75
09:47:33|54504.75
09:47:34|54504.53
09:47:35|54501.36
09:47:37|54501.36
09:47:39|54504.05
09:47:40|54504.05
09:47:42|54504.49
09:47:43|54504.49
09:47:45|54504.21
09:47:46|54504.21
09:47:48|54505.41
09:47:48|54505.41
09:47:50|54508.14
09:47:51|54499.86
09:47:52|54499.86
09:47:52|54499.86
09:47:53|54499.86
09:47:55|54499.86
09:47:56|54499.86
09:47:57|54509.
09:47:58|54509.
09:47:59|54503.36
09:48:00|54501.82
09:48:01|54501.82
09:48:02|54501.82
09:48:03|54501.82
09:48:04|54501.94
09:48:05|54501.94
09:48:06|54501.94
09:48:07|54501.93
09:48:08|54501.93
09:48:09|54501.93
09:48:10|54501.93
09:48:11|54501.93
09:48:12|54501.93
09:48:13|54501.93
09:48:14|54495.52
09:48:15|54495.52
09:48:16|54495.52
09:48:18|54495.53
09:48:19|54495.53
09:48:20|54495.53
09:48:21|54498.99
09:48:22|54498.99
09:48:23|54491.69
09:48:25|54491.69
09:48:25|54491.69
09:48:27|54491.69
09:48:28|54491.69
09:48:28|54491.69
09:48:29|54491.69
09:48:30|54491.69
09:48:31|54491.69
09:48:33|54488.89
09:48:33|54488.89
09:48:35|54488.89
09:48:35|54486.72
09:48:37|54486.72
09:48:37|54486.72
09:48:39|54486.68
09:48:40|54486.68
09:48:42|54487.03
09:48:43|54490.04
09:48:44|54490.04
09:48:45|54490.04
09:48:46|54490.04
09:48:47|54490.04
09:48:48|54490.04
09:48:49|54490.04
09:48:51|54490.05
09:48:52|54490.05
09:48:54|54494.66
09:48:54|54494.66
09:48:55|54494.66
09:48:57|54492.39
09:48:57|54492.39
09:48:58|54492.39
09:48:59|54492.39
09:49:00|54492.38
09:49:02|54492.39
09:49:02|54492.39
09:49:03|54492.38
09:49:04|54492.38
09:49:05|54492.38
09:49:07|54493.4
09:49:07|54493.4
09:49:08|54493.4
09:49:09|54497.4
09:49:10|54497.4
09:49:12|54497.31
09:49:12|54497.31
09:49:13|54497.31
09:49:14|54497.31
09:49:16|54497.31
09:49:16|54497.31
09:49:17|54497.31
09:49:18|54497.31
09:49:19|54497.31
09:49:20|54497.31
09:49:21|54497.32
09:49:22|54497.32
09:49:23|54497.32
09:49:25|54497.31
09:49:25|54497.31
09:49:26|54497.31
09:49:27|54497.31
09:49:28|54497.31
09:49:29|54497.31
09:49:31|54497.31
09:49:31|54497.31
09:49:33|54497.31
09:49:33|54497.31
09:49:34|54497.31
09:49:36|54493.47
09:49:36|54493.47
09:49:37|54493.47
09:49:39|54493.47
09:49:39|54493.47
09:49:41|54493.47
09:49:43|54495.99
09:49:44|54495.99
09:49:46|54495.19
09:49:46|54497.99
09:49:48|54505.18
09:49:49|54503.05
09:49:49|54503.05
09:49:51|54503.05
09:49:52|54503.05
09:49:53|54503.06
09:49:54|54503.16
09:49:55|54503.16
09:49:56|54503.16
09:49:57|54503.15
09:49:58|54503.15
09:49:59|54503.15
09:50:00|54503.16
09:50:00|54503.16
09:50:02|54503.16
09:50:03|54503.16
09:50:04|54503.16
09:50:05|54503.15
09:50:06|54503.15
09:50:07|54503.15
09:50:08|54503.15
09:50:09|54503.15
09:50:10|54503.15
09:50:10|54503.15
09:50:12|54503.15
09:50:13|54503.16
09:50:13|54503.16
09:50:15|54503.16
09:50:16|54503.16
09:50:17|54503.16
09:50:18|54503.15
09:50:18|54503.15
09:50:20|54503.15
09:50:21|54503.15
09:50:22|54503.15
09:50:23|54503.15
09:50:24|54503.16
09:50:25|54503.15
09:50:26|54500.6
09:50:27|54499.73
09:50:28|54502.45
09:50:29|54502.45
09:50:30|54502.45
09:50:31|54502.45
09:50:32|54502.45
09:50:33|54502.45
09:50:34|54502.45
09:50:35|54501.74
09:50:35|54501.75
09:50:36|54496.86
09:50:38|54496.86
09:50:39|54491.27
09:50:40|54491.27
09:50:42|54491.28
09:50:43|54491.28
09:50:45|54491.28
09:50:45|54493.88
09:50:47|54493.88
09:50:47|54493.87
09:50:49|54493.87
09:50:50|54493.87
09:50:51|54493.87
09:50:52|54493.87
09:50:53|54493.87
09:50:54|54499.39
09:50:55|54499.39
09:50:56|54499.39
09:50:57|54493.47
09:50:58|54493.47
09:50:59|54493.48
09:51:00|54493.47
09:51:02|54498.8
09:51:03|54497.38
09:51:04|54503.12
09:51:05|54503.12
09:51:06|54503.12
09:51:07|54501.41
09:51:08|54501.41
09:51:09|54501.41
09:51:10|54501.41
09:51:11|54501.41
09:51:12|54501.41
09:51:13|54501.41
09:51:15|54503.14
09:51:15|54503.14
09:51:17|54503.15
09:51:17|54503.16
09:51:19|54503.15
09:51:20|54503.15
09:51:21|54503.16
09:51:22|54503.16
09:51:23|54514.03
09:51:24|54516.61
09:51:25|54516.61
09:51:26|54516.61
09:51:27|54516.69
09:51:28|54521.44
09:51:29|54539.38
09:51:30|54539.56
09:51:31|54539.56
09:51:32|54539.56
09:51:33|54539.7
09:51:34|54539.7
09:51:35|54539.7
09:51:36|54539.7
09:51:37|54539.7
09:51:38|54544.77
09:51:39|54542.8
09:51:40|54542.01
09:51:42|54542.02
09:51:44|54542.02
09:51:45|54548.3
09:51:46|54544.67
09:51:47|54544.67
09:51:48|54544.67
09:51:49|54544.67
09:51:50|54549.22
09:51:52|54549.22
09:51:52|54549.21
09:51:53|54549.21
09:51:54|54545.76
09:51:56|54545.76
09:51:57|54545.76
09:51:58|54545.76
09:51:59|54545.76
09:51:59|54545.76
09:52:00|54545.77
09:52:02|54545.76
09:52:03|54545.76
09:52:04|54545.76
09:52:06|54545.76
09:52:06|54545.76
09:52:07|54553.09
09:52:08|54560.4
09:52:09|54570.56
09:52:10|54567.83
09:52:11|54569.42
09:52:12|54569.41
09:52:13|54568.95
09:52:15|54567.83
09:52:16|54567.83
09:52:17|54567.83
09:52:18|54567.83
09:52:19|54567.83
09:52:20|54567.83
09:52:21|54567.83
09:52:21|54554.34
09:52:23|54566.46
09:52:24|54566.46
09:52:24|54567.5
09:52:26|54567.5
09:52:27|54567.5
09:52:28|54567.5
09:52:29|54567.5
09:52:30|54567.5
09:52:31|54567.5
09:52:31|54567.5
09:52:32|54569.78
09:52:33|54569.78
09:52:34|54569.49
09:52:35|54560.95
09:52:36|54560.84
09:52:38|54560.84
09:52:38|54563.87
09:52:40|54563.87
09:52:41|54563.84
09:52:42|54568.49
09:52:44|54568.49
09:52:45|54568.49
09:52:46|54560.84
09:52:47|54560.85
09:52:48|54554.3
09:52:50|54554.3
09:52:51|54554.3
09:52:52|54554.3
09:52:53|54557.43
09:52:54|54557.43
09:52:55|54557.43
09:52:56|54567.
09:52:57|54567.
09:52:59|54567.
09:52:59|54565.48
09:53:00|54565.48
09:53:01|54565.48
09:53:02|54565.48
09:53:03|54565.48
09:53:04|54565.48
09:53:05|54554.56
09:53:06|54554.3
09:53:07|54555.81
09:53:08|54555.81
09:53:09|54555.81
09:53:11|54555.81
09:53:12|54555.81
09:53:13|54555.81
09:53:14|54554.33
09:53:16|54555.81
09:53:17|54555.81
09:53:17|54555.81
09:53:18|54554.3
09:53:19|54554.31
09:53:20|54554.3
09:53:21|54554.3
09:53:22|54544.16
09:53:24|54537.68
09:53:25|54537.68
09:53:25|54538.35
09:53:26|54538.35
09:53:27|54538.35
09:53:28|54544.05
09:53:29|54544.05
09:53:30|54544.05
09:53:31|54544.04
09:53:32|54544.04
09:53:34|54544.04
09:53:34|54544.05
09:53:35|54544.05
09:53:36|54544.05
09:53:37|54544.04
09:53:38|54544.04
09:53:39|54544.05
09:53:41|54544.04
09:53:41|54551.2
09:53:42|54551.2
09:53:45|54551.2
09:53:46|54541.84
09:53:46|54544.43
09:53:48|54544.43
09:53:48|54544.43
09:53:49|54544.39
09:53:51|54544.39
09:53:52|54544.38
09:53:53|54544.39
09:53:54|54544.39
09:53:55|54544.39
09:53:56|54551.78
09:53:57|54551.78
09:53:58|54551.78
09:53:59|54551.78
09:54:00|54551.78
09:54:01|54544.42
09:54:02|54544.42
09:54:03|54544.42
09:54:04|54544.42
09:54:05|54544.42
09:54:06|54546.33
09:54:07|54546.33
09:54:08|54550.84
09:54:09|54551.77
09:54:10|54551.77
09:54:11|54551.77
09:54:12|54551.66
09:54:13|54551.66
09:54:14|54551.66
09:54:15|54550.65
09:54:16|54550.65
09:54:17|54550.64
09:54:18|54550.64
09:54:19|54550.63
09:54:20|54550.64
09:54:21|54550.64
09:54:22|54557.99
09:54:23|54557.24
09:54:24|54557.87
09:54:25|54554.12
09:54:26|54557.87
09:54:27|54557.87
09:54:28|54557.87
09:54:29|54557.87
09:54:30|54555.53
09:54:31|54555.54
09:54:33|54555.53
09:54:33|54555.53
09:54:34|54555.54
09:54:35|54555.54
09:54:36|54555.54
09:54:38|54555.54
09:54:39|54557.41
09:54:39|54557.42
09:54:40|54555.69
09:54:41|54555.7
09:54:42|54555.7
09:54:43|54562.74
09:54:45|54564.8
09:54:46|54564.8
09:54:48|54564.82
09:54:49|54564.72
09:54:50|54564.27
09:54:51|54564.27
09:54:52|54563.64
09:54:53|54563.64
09:54:54|54564.2
09:54:55|54564.2
09:54:56|54568.46
09:54:57|54568.46
09:54:58|54560.89
09:54:59|54566.32
09:55:00|54567.62
09:55:01|54568.49
09:55:02|54568.49
09:55:03|54568.49
09:55:04|54568.49
09:55:05|54568.49
09:55:06|54568.49
09:55:07|54568.49
09:55:08|54581.76
09:55:09|54582.13
09:55:10|54582.13
09:55:11|54586.99
09:55:12|54586.99
09:55:13|54586.99
09:55:14|54581.93
09:55:15|54577.96
09:55:16|54581.97
09:55:17|54581.97
09:55:18|54583.8
09:55:19|54577.1
09:55:20|54577.1
09:55:21|54577.1
09:55:22|54577.1
09:55:23|54583.87
09:55:24|54577.97
09:55:25|54577.97
09:55:26|54577.97
09:55:27|54585.54
09:55:28|54585.54
09:55:29|54581.75
09:55:30|54581.41
09:55:31|54581.41
09:55:32|54581.41
09:55:33|54581.41
09:55:34|54581.41
09:55:35|54596.67
09:55:36|54588.75
09:55:37|54588.75
09:55:38|54590.73
09:55:39|54590.73
09:55:40|54585.01
09:55:41|54592.82
09:55:42|54592.82
09:55:43|54592.82
09:55:44|54585.
09:55:45|54591.42
09:55:47|54585.
09:55:48|54590.98
09:55:49|54588.51
09:55:49|54588.51
09:55:52|54588.51
09:55:53|54592.24
09:55:54|54592.15
09:55:55|54592.15
09:55:56|54592.15
09:55:57|54591.72
09:55:58|54591.72
09:55:59|54591.42
09:56:00|54591.42
09:56:01|54598.59
09:56:03|54599.86
09:56:04|54599.86
09:56:05|54599.86
09:56:06|54599.86
09:56:06|54595.52
09:56:07|54595.52
09:56:08|54595.52
09:56:10|54595.36
09:56:10|54595.36
09:56:11|54595.36
09:56:13|54595.36
09:56:14|54591.68
09:56:15|54593.78
09:56:16|54593.78
09:56:17|54593.78
09:56:17|54593.78
09:56:18|54593.78
09:56:19|54593.78
09:56:20|54593.78
09:56:22|54599.81
09:56:22|54600.62
09:56:24|54600.62
09:56:24|54600.62
09:56:25|54600.62
09:56:26|54600.62
09:56:28|54600.62
09:56:29|54600.64
09:56:29|54600.64
09:56:31|54600.64
09:56:32|54600.64
09:56:33|54600.64
09:56:34|54600.64
09:56:34|54600.63
09:56:36|54600.63
09:56:36|54600.63
09:56:38|54600.64
09:56:38|54603.75
09:56:40|54603.74
09:56:40|54603.74
09:56:42|54603.74
09:56:43|54603.75
09:56:44|54603.75
09:56:45|54603.74
09:56:46|54603.77
09:56:48|54625.97
09:56:49|54625.97
09:56:50|54641.28
09:56:51|54641.28
09:56:52|54641.28
09:56:54|54641.28
09:56:55|54637.85
09:56:57|54643.05
09:56:58|54643.4
09:56:59|54655.21
09:57:00|54659.29
09:57:01|54668.68
09:57:02|54668.68
09:57:03|54668.68
09:57:05|54668.68
09:57:06|54668.68
09:57:07|54668.63
09:57:08|54668.64
09:57:09|54668.64
09:57:10|54668.64
09:57:11|54668.64
09:57:12|54668.64
09:57:13|54668.64
09:57:14|54669.24
09:57:16|54672.99
09:57:17|54672.99
09:57:18|54668.73
09:57:19|54668.73
09:57:19|54668.74
09:57:21|54671.32
09:57:21|54671.32
09:57:23|54677.23
09:57:24|54671.32
09:57:24|54671.32
09:57:25|54677.23
09:57:26|54677.22
09:57:27|54677.22
09:57:29|54677.22
09:57:29|54677.22
09:57:30|54677.18
09:57:32|54677.19
09:57:33|54677.19
09:57:33|54677.19
09:57:34|54677.19
09:57:35|54677.19
09:57:36|54677.19
09:57:37|54677.21
09:57:38|54682.02
09:57:40|54685.57
09:57:40|54699.52
09:57:42|54699.52
09:57:43|54685.58
09:57:43|54688.17
09:57:44|54698.51
09:57:46|54698.51
09:57:47|54705.07
09:57:48|54708.47
09:57:50|54708.47
09:57:50|54708.47
09:57:52|54708.47
09:57:53|54708.47
09:57:54|54703.94
09:57:55|54703.94
09:57:57|54703.95
09:57:57|54703.95
09:57:58|54681.58
09:57:59|54690.71
09:58:00|54688.79
09:58:01|54688.79
09:58:02|54688.79
09:58:04|54688.79
09:58:04|54688.79
09:58:05|54681.04
09:58:06|54684.5
09:58:07|54684.5
09:58:08|54684.5
09:58:09|54684.47
09:58:10|54684.47
09:58:11|54684.47
09:58:12|54684.47
09:58:13|54668.54
09:58:14|54666.82
09:58:15|54666.83
09:58:16|54659.41
09:58:17|54659.29
09:58:18|54644.82
09:58:19|54644.82
09:58:20|54637.38
09:58:21|54637.38
09:58:22|54642.32
09:58:23|54646.26
09:58:24|54646.26
09:58:25|54641.26
09:58:26|54641.27
09:58:27|54661.
09:58:28|54667.82
09:58:29|54668.58
09:58:31|54676.59
09:58:31|54677.21
09:58:33|54677.21
09:58:34|54677.21
09:58:34|54669.56
09:58:36|54668.52
09:58:37|54668.49
09:58:37|54668.48
09:58:38|54668.48
09:58:40|54679.9
09:58:40|54679.9
09:58:41|54679.9
09:58:42|54679.9
09:58:44|54691.32
09:58:45|54691.32
09:58:45|54691.51
09:58:46|54691.52
09:58:47|54691.52
09:58:49|54691.52
09:58:51|54691.54
09:58:52|54691.55
09:58:53|54691.55
09:58:55|54691.56
09:58:56|54691.57
09:58:57|54691.57
09:58:57|54691.57
09:58:59|54672.96
09:59:00|54693.16
09:59:01|54693.17
09:59:02|54691.52
09:59:03|54691.52
09:59:04|54691.52
09:59:05|54691.57
09:59:07|54691.55
09:59:07|54691.54
09:59:08|54691.54
09:59:09|54691.55
09:59:10|54691.55
09:59:11|54691.55
09:59:12|54691.52
09:59:14|54691.52
09:59:14|54676.56
09:59:16|54675.19
09:59:17|54665.87
09:59:18|54665.87
09:59:19|54658.99
09:59:19|54658.99
09:59:21|54658.99
09:59:22|54658.29
09:59:24|54658.29
09:59:24|54658.29
09:59:25|54662.88
09:59:26|54662.88
09:59:27|54662.88
09:59:28|54662.88
09:59:29|54662.88
09:59:30|54662.88
09:59:32|54662.88
09:59:32|54661.37
09:59:33|54661.37
09:59:34|54666.92
09:59:35|54663.34
09:59:36|54663.34
09:59:37|54666.91
09:59:38|54658.92
09:59:39|54666.46
09:59:40|54666.46
09:59:41|54666.46
09:59:42|54659.58
09:59:43|54659.61
09:59:44|54659.61
09:59:45|54659.61
09:59:46|54659.62
09:59:48|54659.62
09:59:48|54652.42
09:59:50|54652.43
09:59:52|54647.42
09:59:53|54647.42
09:59:55|54644.57
09:59:55|54645.14
09:59:58|54654.15
09:59:58|54655.6
09:59:59|54655.6
10:00:00|54655.6
10:00:01|54655.6
10:00:03|54655.6
10:00:04|54661.71
10:00:05|54661.71
10:00:06|54661.71
10:00:07|54661.71
10:00:08|54661.71
10:00:09|54658.66
10:00:09|54654.97
10:00:11|54644.93
10:00:12|54644.93
10:00:12|54644.93
10:00:14|54644.93
10:00:15|54644.93
10:00:16|54644.88
10:00:17|54637.13
10:00:18|54637.13
10:00:19|54628.21
10:00:20|54637.67
10:00:21|54637.67
10:00:22|54626.37
10:00:23|54626.37
10:00:24|54623.53
10:00:25|54623.53
10:00:26|54623.53
10:00:27|54613.44
10:00:28|54613.55
10:00:29|54611.84
10:00:30|54603.76
10:00:31|54603.76
10:00:32|54603.76
10:00:33|54605.08
10:00:34|54611.98
10:00:35|54611.98
10:00:36|54612.02
10:00:37|54612.02
10:00:38|54612.02
10:00:39|54621.46
10:00:40|54613.52
10:00:41|54613.52
10:00:42|54604.49
10:00:43|54600.
10:00:44|54601.76
10:00:45|54601.75
10:00:46|54601.75
10:00:47|54601.75
10:00:48|54601.75
10:00:49|54601.8
10:00:50|54601.8
10:00:52|54601.8
10:00:52|54601.84
10:00:53|54623.79
10:00:54|54629.68
10:00:55|54629.68
10:00:56|54629.68
10:00:58|54629.68
10:01:00|54626.39
10:01:01|54623.82
10:01:02|54623.82
10:01:02|54623.82
10:01:03|54623.82
10:01:05|54614.99
10:01:05|54611.49
10:01:06|54611.49
10:01:08|54611.49
10:01:09|54611.49
10:01:10|54611.49
10:01:12|54603.84
10:01:12|54603.83
10:01:13|54603.81
10:01:15|54603.81
10:01:16|54599.96
10:01:16|54599.96
10:01:18|54599.96
10:01:19|54599.96
10:01:20|54596.42
10:01:20|54596.42
10:01:22|54596.42
10:01:23|54596.42
10:01:24|54596.42
10:01:24|54596.42
10:01:26|54596.42
10:01:27|54596.42
10:01:28|54596.42
10:01:28|54596.42
10:01:29|54591.06
10:01:31|54591.06
10:01:32|54591.06
10:01:33|54591.06
10:01:34|54591.06
10:01:35|54591.64
10:01:36|54596.3
10:01:37|54596.3
10:01:38|54596.3
10:01:39|54596.3
10:01:40|54592.76
10:01:41|54589.02
10:01:42|54589.02
10:01:43|54589.03
10:01:44|54589.03
10:01:44|54589.03
10:01:45|54589.03
10:01:46|54589.03
10:01:48|54591.31
10:01:48|54595.21
10:01:50|54595.21
10:01:51|54595.21
10:01:53|54595.22
10:01:55|54613.16
10:01:55|54613.18
10:01:57|54613.18
10:01:58|54618.72
10:02:00|54618.72
10:02:01|54618.72
10:02:02|54618.72
10:02:04|54618.72
10:02:05|54618.72
10:02:06|54618.38
10:02:07|54618.38
10:02:08|54618.38
10:02:09|54618.38
10:02:10|54618.38
10:02:11|54618.38
10:02:13|54618.38
10:02:13|54613.24
10:02:15|54613.24
10:02:16|54604.6
10:02:16|54604.6
10:02:17|54615.19
10:02:18|54615.19
10:02:20|54615.19
10:02:21|54615.19
10:02:21|54608.2
10:02:22|54608.2
10:02:23|54608.2
10:02:25|54608.2
10:02:25|54608.2
10:02:26|54608.2
10:02:28|54608.2
10:02:28|54609.49
10:02:30|54608.52
10:02:31|54608.52
10:02:31|54608.14
10:02:32|54608.14
10:02:34|54608.14
10:02:34|54608.14
10:02:36|54601.98
10:02:36|54601.98
10:02:37|54598.51
10:02:39|54598.5
10:02:39|54591.89
10:02:40|54591.89
10:02:41|54597.69
10:02:43|54593.45
10:02:44|54593.45
10:02:44|54598.75
10:02:45|54598.75
10:02:46|54598.75
10:02:48|54598.75
10:02:49|54598.75
10:02:50|54594.36
10:02:51|54594.36
10:02:51|54594.36
10:02:53|54594.36
10:02:54|54597.77
10:02:55|54597.77
10:02:57|54597.77
10:02:58|54597.77
10:02:59|54592.74
10:03:01|54592.45
10:03:02|54592.45
10:03:03|54589.02
10:03:04|54595.08
10:03:05|54595.08
10:03:06|54595.08
10:03:07|54590.31
10:03:08|54589.02
10:03:09|54587.19
10:03:10|54594.59
10:03:11|54594.59
10:03:12|54594.59
10:03:13|54594.59
10:03:14|54591.6
10:03:15|54591.51
10:03:16|54591.51
10:03:17|54591.51
10:03:18|54591.51
10:03:19|54590.48
10:03:20|54590.48
10:03:21|54590.48
10:03:22|54590.48
10:03:23|54590.48
10:03:24|54585.26
10:03:25|54585.26
10:03:26|54585.26
10:03:26|54585.26
10:03:28|54585.25
10:03:29|54585.25
10:03:30|54585.25
10:03:31|54585.25
10:03:31|54585.33
10:03:33|54586.93
10:03:34|54586.93
10:03:34|54586.93
10:03:36|54585.19
10:03:36|54585.19
10:03:38|54585.
10:03:38|54585.
10:03:39|54585.
10:03:41|54585.
10:03:42|54585.
10:03:43|54585.
10:03:43|54585.
10:03:45|54590.78
10:03:45|54590.78
10:03:47|54590.78
10:03:47|54590.78
10:03:48|54590.78
10:03:50|54590.78
10:03:50|54590.78
10:03:52|54592.92
10:03:52|54614.1
10:03:54|54614.1
10:03:56|54614.1
10:03:57|54614.1
10:03:57|54614.1
10:03:59|54614.1
10:04:00|54610.43
10:04:02|54610.44
10:04:04|54610.44
10:04:04|54615.14
10:04:05|54623.55
10:04:07|54624.85
10:04:07|54624.85
10:04:08|54624.85
10:04:09|54624.85
10:04:10|54624.84
10:04:11|54624.84
10:04:13|54624.84
10:04:13|54636.
10:04:14|54636.
10:04:15|54631.05
10:04:16|54631.05
10:04:17|54627.4
10:04:18|54624.5
10:04:19|54624.49
10:04:20|54627.23
10:04:21|54627.23
10:04:22|54624.51
10:04:23|54624.51
10:04:24|54624.51
10:04:25|54631.35
10:04:26|54631.35
10:04:27|54631.35
10:04:28|54631.35
10:04:30|54631.35
10:04:30|54629.55
10:04:31|54630.
10:04:32|54630.
10:04:33|54631.35
10:04:35|54637.52
10:04:35|54637.51
10:04:36|54629.26
10:04:37|54629.26
10:04:38|54629.26
10:04:39|54629.26
10:04:40|54629.26
10:04:41|54643.08
10:04:42|54641.89
10:04:43|54636.97
10:04:44|54636.97
10:04:46|54636.97
10:04:46|54637.04
10:04:47|54643.1
10:04:48|54643.08
10:04:49|54643.08
10:04:50|54643.08
10:04:51|54636.23
10:04:52|54636.23
10:04:53|54636.23
10:04:55|54636.23
10:04:56|54636.23
10:04:58|54636.23
10:04:59|54636.23
10:05:00|54636.23
10:05:02|54639.82
10:05:03|54639.82
10:05:04|54639.66
10:05:06|54639.66
10:05:06|54639.66
10:05:08|54643.1
10:05:09|54643.11
10:05:10|54643.1
10:05:10|54643.11
10:05:12|54643.1
10:05:13|54643.1
10:05:14|54643.1
10:05:15|54643.1
10:05:15|54622.91
10:05:16|54629.08
10:05:19|54626.97
10:05:19|54626.1
10:05:21|54626.1
10:05:21|54626.1
10:05:22|54622.3
10:05:23|54622.3
10:05:24|54624.12
10:05:25|54624.12
10:05:26|54624.12
10:05:27|54624.12
10:05:28|54624.12
10:05:29|54624.12
10:05:30|54624.12
10:05:31|54629.44
10:05:32|54627.9
10:05:33|54627.9
10:05:34|54625.3
10:05:35|54624.58
10:05:36|54625.31
10:05:37|54625.31
10:05:38|54622.77
10:05:39|54619.39
10:05:40|54619.39
10:05:41|54617.87
10:05:43|54617.87
10:05:43|54617.87
10:05:44|54617.87
10:05:45|54617.87
10:05:46|54628.65
10:05:47|54652.42
10:05:48|54652.42
10:05:49|54652.42
10:05:50|54652.42
10:05:51|54638.5
10:05:52|54638.5
10:05:53|54638.5
10:05:54|54638.5
10:05:56|54638.5
10:05:58|54638.5
10:05:59|54638.5
10:05:59|54644.26
10:06:01|54652.41
10:06:02|54652.41
10:06:03|54652.41
10:06:05|54650.69
10:06:05|54650.67
10:06:06|54650.67
10:06:07|54650.67
10:06:08|54650.67
10:06:09|54650.67
10:06:10|54650.67
10:06:11|54650.67
10:06:12|54650.67
10:06:14|54650.67
10:06:14|54650.67
10:06:15|54650.67
10:06:16|54650.67
10:06:17|54650.67
10:06:18|54650.67
10:06:19|54649.28
10:06:21|54649.28
10:06:21|54649.28
10:06:22|54649.28
10:06:23|54649.28
10:06:24|54637.57
10:06:25|54637.53
10:06:26|54637.53
10:06:27|54637.53
10:06:28|54637.52
10:06:29|54637.52
10:06:30|54637.52
10:06:31|54637.52
10:06:32|54637.53
10:06:33|54637.52
10:06:34|54637.52
10:06:35|54637.52
10:06:36|54633.19
10:06:37|54633.18
10:06:38|54633.18
10:06:39|54631.71
10:06:40|54631.71
10:06:42|54631.72
10:06:42|54631.72
10:06:43|54631.71
10:06:45|54631.71
10:06:45|54631.76
10:06:47|54631.76
10:06:47|54631.76
10:06:48|54631.76
10:06:49|54631.76
10:06:50|54631.76
10:06:51|54631.76
10:06:52|54631.76
10:06:54|54631.76
10:06:55|54628.6
10:06:55|54629.64
10:06:56|54631.79
10:06:58|54628.13
10:06:58|54628.11
10:07:00|54628.11
10:07:00|54628.12
10:07:01|54628.11
10:07:03|54628.11
10:07:04|54628.12
10:07:05|54628.12
10:07:06|54628.11
10:07:07|54628.11
10:07:08|54628.14
10:07:10|54628.3
10:07:11|54628.3
10:07:13|54628.3
10:07:13|54628.3
10:07:15|54628.3
10:07:15|54624.8
10:07:16|54624.8
10:07:17|54624.8
10:07:18|54624.8
10:07:19|54624.8
10:07:21|54624.8
10:07:21|54624.8
10:07:22|54629.48
10:07:23|54629.48
10:07:24|54629.48
10:07:25|54629.48
10:07:26|54629.48
10:07:27|54629.48
10:07:28|54629.48
10:07:29|54629.48
10:07:30|54621.08
10:07:31|54623.36
10:07:32|54623.36
10:07:33|54623.36
10:07:34|54623.36
10:07:35|54623.36
10:07:36|54623.36
10:07:37|54623.36
10:07:38|54623.36
10:07:39|54623.36
10:07:40|54623.36
10:07:41|54623.36
10:07:42|54623.36
10:07:43|54623.36
10:07:44|54623.36
10:07:45|54623.36
10:07:46|54633.1
10:07:47|54633.1
10:07:48|54641.78
10:07:49|54641.79
10:07:50|54641.78
10:07:51|54641.78
10:07:52|54641.78
10:07:53|54641.78
10:07:54|54641.78
10:07:55|54641.78
10:07:56|54641.78
10:07:57|54641.78
10:07:59|54642.08
10:08:01|54642.08
10:08:02|54641.76
10:08:04|54641.76
10:08:04|54641.76
10:08:05|54641.76
10:08:07|54635.14
10:08:08|54635.14
10:08:09|54637.59
10:08:11|54637.59
10:08:12|54637.59
10:08:12|54637.59
10:08:13|54637.59
10:08:14|54637.59
10:08:15|54637.6
10:08:17|54637.6
10:08:18|54637.59
10:08:19|54637.59
10:08:20|54636.24
10:08:21|54636.24
10:08:21|54636.65
10:08:22|54634.21
10:08:24|54634.21
10:08:24|54634.21
10:08:25|54634.21
10:08:26|54634.21
10:08:27|54635.63
10:08:28|54635.63
10:08:30|54635.63
10:08:30|54635.63
10:08:31|54635.63
10:08:33|54636.34
10:08:34|54636.34
10:08:35|54636.38
10:08:36|54636.38
10:08:36|54641.15
10:08:37|54641.15
10:08:39|54637.81
10:08:40|54637.81
10:08:41|54636.44
10:08:41|54634.84
10:08:43|54633.28
10:08:43|54633.28
10:08:44|54633.28
10:08:45|54636.44
10:08:46|54636.44
10:08:48|54635.5
10:08:48|54636.44
10:08:49|54636.44
10:08:50|54636.43
10:08:51|54636.43
10:08:52|54636.43
10:08:53|54636.43
10:08:54|54636.43
10:08:56|54636.43
10:08:57|54636.4
10:08:57|54636.4
10:08:59|54636.4
10:09:01|54636.41
10:09:02|54636.4
10:09:02|54636.4
10:09:04|54636.4
10:09:06|54634.18
10:09:07|54634.18
10:09:08|54634.11
10:09:09|54634.11
10:09:10|54636.3
10:09:11|54636.3
10:09:12|54636.3
10:09:13|54636.3
10:09:14|54636.3
10:09:15|54636.3
10:09:16|54628.14
10:09:17|54626.37
10:09:18|54626.37
10:09:19|54626.37
10:09:20|54626.36
10:09:21|54626.36
10:09:22|54625.04
10:09:23|54625.04
10:09:24|54625.04
10:09:25|54625.04
10:09:26|54620.51
10:09:26|54616.77
10:09:28|54622.98
10:09:29|54622.98
10:09:30|54622.98
10:09:30|54622.98
10:09:32|54622.98
10:09:34|54600.
10:09:35|54593.25
10:09:36|54593.25
10:09:37|54594.34
10:09:37|54599.99
10:09:38|54599.99
10:09:40|54613.62
10:09:41|54613.62
10:09:42|54613.62
10:09:42|54604.63
10:09:44|54604.63
10:09:45|54604.63
10:09:46|54604.63
10:09:47|54604.63
10:09:47|54604.63
10:09:49|54604.63
10:09:50|54604.63
10:09:51|54619.46
10:09:51|54623.52
10:09:53|54623.52
10:09:54|54623.52
10:09:55|54623.52
10:09:56|54623.52
10:09:57|54623.52
10:09:58|54623.52
10:09:59|54623.52
10:10:01|54626.36
10:10:02|54626.36
10:10:03|54636.44
10:10:05|54631.01
10:10:07|54631.01
10:10:07|54631.01
10:10:09|54631.01
10:10:09|54630.62
10:10:11|54630.62
10:10:12|54630.62
10:10:13|54625.53
10:10:14|54624.72
10:10:14|54624.72
10:10:16|54624.72
10:10:17|54625.53
10:10:18|54625.53
10:10:18|54625.53
10:10:20|54625.53
10:10:20|54625.53
10:10:22|54619.95
10:10:23|54619.95
10:10:24|54622.57
10:10:25|54622.57
10:10:26|54622.57
10:10:26|54622.57
10:10:28|54627.66
10:10:28|54632.73
10:10:30|54628.37
10:10:31|54628.38
10:10:32|54632.73
10:10:32|54632.73
10:10:34|54632.73
10:10:34|54632.73
10:10:36|54636.18
10:10:37|54636.18
10:10:37|54636.18
10:10:38|54636.18
10:10:40|54636.18
10:10:41|54636.18
10:10:41|54636.18
10:10:43|54636.18
10:10:43|54636.18
10:10:44|54636.18
10:10:46|54636.44
10:10:47|54641.15
10:10:47|54645.01
10:10:49|54645.01
10:10:51|54656.97
10:10:51|54656.98
10:10:52|54655.13
10:10:53|54655.13
10:10:54|54655.13
10:10:56|54656.42
10:10:57|54656.42
10:10:57|54656.42
10:10:58|54656.42
10:10:59|54658.53
10:11:00|54658.39
10:11:02|54658.33
10:11:04|54653.93
10:11:04|54653.93
10:11:05|54650.57
10:11:07|54650.57
10:11:08|54652.4
10:11:09|54648.89
10:11:10|54657.29
10:11:12|54654.12
10:11:12|54654.2
10:11:13|54654.2
10:11:14|54656.08
10:11:15|54657.33
10:11:16|54658.69
10:11:17|54658.69
10:11:19|54658.69
10:11:20|54658.69
10:11:21|54658.68
10:11:22|54658.68
10:11:23|54658.68
10:11:23|54658.68
10:11:25|54658.68
10:11:26|54654.88
10:11:27|54654.87
10:11:28|54654.87
10:11:29|54654.87
10:11:30|54658.02
10:11:31|54658.01
10:11:32|54658.02
10:11:33|54658.01
10:11:33|54658.01
10:11:34|54658.01
10:11:36|54658.01
10:11:37|54658.01
10:11:38|54658.69
10:11:39|54658.69
10:11:40|54658.69
10:11:41|54666.4
10:11:42|54661.42
10:11:42|54661.42
10:11:44|54660.82
10:11:45|54660.82
10:11:46|54661.3
10:11:47|54695.24
10:11:47|54695.24
10:11:49|54695.24
10:11:50|54693.22
10:11:51|54685.62
10:11:52|54690.35
10:11:53|54688.3
10:11:54|54690.57
10:11:55|54690.57
10:11:56|54690.57
10:11:57|54690.57
10:11:58|54690.57
10:11:59|54690.57
10:12:00|54690.57
10:12:01|54690.57
10:12:03|54681.32
10:12:05|54681.32
10:12:05|54681.32
10:12:07|54681.33
10:12:08|54683.97
10:12:09|54683.97
10:12:10|54683.96
10:12:11|54683.97
10:12:13|54688.3
10:12:14|54690.57
10:12:15|54690.57
10:12:16|54706.39
10:12:17|54706.39
10:12:18|54706.39
10:12:19|54706.39
10:12:20|54706.39
10:12:21|54711.44
10:12:22|54711.44
10:12:23|54711.45
10:12:24|54713.48
10:12:25|54713.48
10:12:26|54713.48
10:12:27|54713.47
10:12:28|54713.48
10:12:29|54713.47
10:12:30|54716.3
10:12:30|54717.48
10:12:32|54714.17
10:12:33|54711.45
10:12:33|54704.09
10:12:35|54704.09
10:12:36|54711.17
10:12:37|54719.29
10:12:38|54720.
10:12:39|54720.
10:12:40|54719.99
10:12:41|54719.99
10:12:42|54719.99
10:12:43|54719.99
10:12:44|54710.16
10:12:46|54704.43
10:12:47|54707.15
10:12:48|54704.95
10:12:49|54711.98
10:12:50|54711.98
10:12:51|54715.58
10:12:52|54716.54
10:12:53|54716.54
10:12:54|54716.54
10:12:54|54716.54
10:12:55|54716.52
10:12:57|54719.99
10:12:58|54704.3
10:12:59|54704.3
10:13:00|54708.12
10:13:01|54708.12
10:13:02|54708.12
10:13:04|54708.12
10:13:06|54716.52
10:13:07|54716.52
10:13:08|54716.52
10:13:10|54712.25
10:13:11|54712.24
10:13:11|54716.54
10:13:12|54716.54
10:13:14|54716.54
10:13:15|54716.54
10:13:16|54713.02
10:13:17|54713.02
10:13:18|54717.73
10:13:19|54717.73
10:13:20|54717.73
10:13:20|54728.56
10:13:22|54733.
10:13:23|54733.
10:13:24|54733.
10:13:25|54733.
10:13:26|54733.
10:13:27|54733.
10:13:28|54736.83
10:13:28|54737.11
10:13:30|54737.11
10:13:30|54737.11
10:13:31|54738.57
10:13:32|54743.06
10:13:33|54757.1
10:13:35|54757.1
10:13:36|54757.1
10:13:37|54757.1
10:13:38|54752.18
10:13:39|54752.18
10:13:40|54752.18
10:13:41|54752.18
10:13:42|54752.18
10:13:43|54752.19
10:13:44|54752.19
10:13:45|54752.68
10:13:46|54752.94
10:13:47|54752.94
10:13:48|54754.38
10:13:49|54752.19
10:13:50|54752.19
10:13:51|54752.18
10:13:52|54744.04
10:13:53|54755.24
10:13:54|54758.28
10:13:55|54756.43
10:13:57|54756.43
10:13:57|54756.43
10:13:58|54756.43
10:13:59|54758.61
10:14:00|54755.26
10:14:01|54758.61
10:14:03|54755.26
10:14:04|54755.26
10:14:06|54755.26
10:14:07|54755.26
10:14:08|54743.06
10:14:08|54738.03
10:14:10|54738.03
10:14:11|54734.62
10:14:12|54734.67
10:14:13|54734.67
10:14:13|54741.12
10:14:15|54741.12
10:14:16|54741.12
10:14:17|54741.12
10:14:18|54737.35
10:14:19|54737.35
10:14:20|54751.07
10:14:21|54751.07
10:14:22|54757.58
10:14:23|54757.58
10:14:24|54757.58
10:14:25|54757.58
10:14:26|54757.58
10:14:27|54757.58
10:14:28|54757.58
10:14:29|54757.58
10:14:30|54757.58
10:14:31|54757.58
10:14:32|54757.58
10:14:33|54746.01
10:14:34|54746.01
10:14:35|54746.01
10:14:36|54746.01
10:14:37|54747.7
10:14:38|54747.7
10:14:39|54750.87
10:14:40|54750.87
10:14:41|54750.87
10:14:42|54750.87
10:14:43|54750.87
10:14:44|54750.87
10:14:45|54742.76
10:14:46|54733.89
10:14:47|54739.61
10:14:48|54739.61
10:14:49|54739.61
10:14:50|54739.61
10:14:51|54739.77
10:14:52|54739.77
10:14:53|54739.88
10:14:54|54739.88
10:14:55|54734.5
10:14:56|54734.5
10:14:57|54734.92
10:14:58|54734.81
10:14:59|54734.81
10:15:00|54734.81
10:15:01|54734.81
10:15:02|54729.47
10:15:03|54729.47
10:15:05|54729.47
10:15:06|54720.86
10:15:07|54716.89
10:15:08|54716.89
10:15:10|54716.89
10:15:10|54707.9
10:15:12|54707.9
10:15:12|54701.11
10:15:13|54701.11
10:15:14|54701.11
10:15:15|54701.09
10:15:16|54701.09
10:15:17|54701.09
10:15:18|54701.09
10:15:19|54701.09
10:15:21|54701.09
10:15:21|54701.09
10:15:22|54700.86
10:15:23|54701.1
10:15:24|54701.1
10:15:25|54701.1
10:15:26|54701.11
10:15:27|54728.21
10:15:28|54728.21
10:15:29|54723.37
10:15:30|54723.37
10:15:31|54723.83
10:15:32|54723.83
10:15:33|54723.83
10:15:34|54723.84
10:15:35|54714.61
10:15:36|54715.58
10:15:37|54710.59
10:15:38|54710.17
10:15:39|54710.17
10:15:40|54710.17
10:15:41|54710.17
10:15:42|54710.17
10:15:43|54722.71
10:15:44|54722.71
10:15:45|54720.28
10:15:46|54720.28
10:15:47|54725.7
10:15:48|54725.7
10:15:49|54737.02
10:15:50|54737.02
10:15:51|54737.02
10:15:52|54732.94
10:15:53|54732.94
10:15:54|54728.19
10:15:55|54728.19
10:15:56|54728.19
10:15:57|54728.19
10:15:58|54743.42
10:15:59|54743.42
10:16:00|54743.42
10:16:01|54743.42
10:16:02|54743.42
10:16:03|54726.62
10:16:04|54726.62
10:16:06|54735.06
10:16:07|54735.06
10:16:09|54731.36
10:16:10|54731.36
10:16:11|54731.37
10:16:12|54731.37
10:16:13|54731.37
10:16:14|54731.37
10:16:15|54731.37
10:16:16|54731.37
10:16:16|54734.22
10:16:18|54734.22
10:16:19|54734.22
10:16:20|54734.22
10:16:21|54731.85
10:16:22|54731.84
10:16:23|54731.84
10:16:24|54731.8
10:16:25|54731.8
10:16:25|54720.57
10:16:27|54730.01
10:16:29|54730.01
10:16:29|54730.02
10:16:30|54730.02
10:16:31|54730.02
10:16:32|54730.02
10:16:33|54731.86
10:16:34|54731.86
10:16:35|54732.11
10:16:36|54732.11
10:16:37|54730.3
10:16:39|54720.93
10:16:40|54720.93
10:16:41|54720.93
10:16:42|54720.93
10:16:43|54720.93
10:16:44|54720.56
10:16:45|54720.56
10:16:46|54720.5
10:16:47|54720.5
10:16:48|54718.37
10:16:49|54718.37
10:16:50|54718.37
10:16:51|54718.37
10:16:52|54718.37
10:16:53|54718.37
10:16:54|54718.37
10:16:55|54718.37
10:16:56|54711.51
10:16:57|54711.51
10:16:58|54711.51
10:16:59|54711.51
10:17:00|54711.52
10:17:01|54709.33
10:17:02|54711.5
10:17:03|54711.5
10:17:04|54711.5
10:17:05|54711.5
10:17:06|54711.5
10:17:08|54720.41
10:17:10|54714.24
10:17:11|54714.24
10:17:12|54714.24
10:17:13|54716.19
10:17:14|54716.19
10:17:15|54712.3
10:17:16|54712.88
10:17:17|54712.88
10:17:18|54712.88
10:17:18|54712.88
10:17:20|54709.34
10:17:21|54709.34
10:17:22|54709.34
10:17:23|54709.34
10:17:24|54709.37
10:17:25|54709.37
10:17:26|54709.38
10:17:26|54709.38
10:17:28|54709.38
10:17:29|54709.38
10:17:30|54709.38
10:17:31|54712.88
10:17:32|54717.56
10:17:33|54712.94
10:17:34|54712.94
10:17:35|54712.94
10:17:36|54715.98
10:17:37|54714.63
10:17:38|54714.63
10:17:39|54714.63
10:17:40|54714.63
10:17:41|54714.63
10:17:42|54714.63
10:17:43|54714.6
10:17:45|54714.6
10:17:45|54714.6
10:17:47|54714.6
10:17:48|54714.6
10:17:49|54714.6
10:17:50|54714.6
10:17:51|54714.6
10:17:51|54714.6
10:17:52|54713.65
10:17:54|54711.74
10:17:54|54711.74
10:17:56|54711.74
10:17:57|54711.74
10:17:58|54711.74
10:17:59|54711.74
10:18:00|54711.74
10:18:01|54711.74
10:18:02|54711.74
10:18:03|54711.74
10:18:04|54711.75
10:18:05|54711.75
10:18:06|54711.75
10:18:07|54711.75
10:18:09|54711.75
10:18:09|54711.75
10:18:11|54711.75
10:18:13|54711.75
10:18:14|54711.75
10:18:15|54713.58
10:18:16|54713.58
10:18:17|54713.58
10:18:17|54713.63
10:18:19|54713.63
10:18:19|54715.29
10:18:20|54721.21
10:18:22|54721.21
10:18:23|54721.21
10:18:23|54721.39
10:18:24|54721.4
10:18:26|54721.4
10:18:27|54721.4
10:18:28|54721.4
10:18:29|54721.4
10:18:30|54721.4
10:18:31|54721.4
10:18:32|54715.75
10:18:33|54715.75
10:18:34|54721.67
10:18:35|54720.09
10:18:36|54720.12
10:18:37|54720.16
10:18:38|54732.94
10:18:39|54731.66
10:18:40|54731.67
10:18:41|54732.83
10:18:42|54732.93
10:18:43|54732.93
10:18:44|54732.93
10:18:45|54732.93
10:18:46|54731.54
10:18:47|54731.54
10:18:48|54731.54
10:18:49|54731.54
10:18:50|54731.54
10:18:51|54732.94
10:18:52|54731.93
10:18:53|54731.93
10:18:54|54728.08
10:18:55|54728.07
10:18:56|54728.07
10:18:58|54728.07
10:18:58|54729.33
10:18:59|54729.33
10:19:01|54729.33
10:19:01|54731.61
10:19:02|54731.6
10:19:03|54731.6
10:19:04|54731.6
10:19:05|54731.6
10:19:06|54731.6
10:19:07|54731.6
10:19:08|54731.55
10:19:10|54731.55
10:19:11|54731.55
10:19:12|54728.9
10:19:13|54727.59
10:19:14|54727.59
10:19:15|54727.59
10:19:16|54727.59
10:19:17|54727.6
10:19:18|54727.6
10:19:19|54723.61
10:19:20|54723.87
10:19:21|54726.02
10:19:22|54726.02
10:19:23|54723.6
10:19:24|54725.87
10:19:25|54727.86
10:19:26|54725.25
10:19:27|54725.25
10:19:28|54725.22
10:19:29|54725.22
10:19:30|54725.22
10:19:31|54725.22
10:19:32|54728.34
10:19:34|54723.52
10:19:35|54723.52
10:19:36|54723.52
10:19:37|54723.53
10:19:38|54723.53
10:19:39|54723.53
10:19:40|54724.57
10:19:41|54721.4
10:19:42|54721.4
10:19:43|54717.81
10:19:44|54717.8
10:19:45|54717.81
10:19:46|54717.81
10:19:47|54717.81
10:19:48|54717.84
10:19:50|54720.24
10:19:51|54720.24
10:19:52|54720.24
10:19:53|54720.24
10:19:54|54720.32
10:19:55|54720.32
10:19:55|54720.3
10:19:56|54720.29
10:19:58|54719.27
10:19:59|54719.27
10:20:00|54719.27
10:20:00|54719.27
10:20:02|54719.27
10:20:03|54716.19
10:20:04|54715.87
10:20:05|54715.87
10:20:05|54715.87
10:20:07|54715.87
10:20:08|54715.87
10:20:08|54711.76
10:20:11|54711.75
10:20:11|54711.75
10:20:13|54711.75
10:20:14|54692.03
10:20:14|54692.03
10:20:16|54692.03
10:20:17|54692.02
10:20:17|54690.35
10:20:19|54683.68
10:20:20|54689.57
10:20:20|54700.
10:20:22|54700.
10:20:23|54700.
10:20:24|54702.85
10:20:25|54709.37
10:20:26|54711.75
10:20:27|54711.75
10:20:28|54711.75
10:20:29|54711.76
10:20:30|54711.76
10:20:31|54711.76
10:20:33|54704.96
10:20:33|54704.23
10:20:34|54704.23
10:20:35|54704.23
10:20:37|54704.23
10:20:37|54704.23
10:20:38|54704.23
10:20:39|54704.23
10:20:40|54705.44
10:20:41|54691.33
10:20:42|54692.57
10:20:43|54689.52
10:20:44|54689.52
10:20:45|54696.59
10:20:46|54689.27
10:20:47|54689.27
10:20:49|54702.57
10:20:49|54709.62
10:20:51|54709.64
10:20:52|54709.64
10:20:54|54709.64
10:20:54|54709.64
10:20:55|54709.64
10:20:56|54707.2
10:20:58|54701.76
10:20:59|54699.87
10:21:00|54693.47
10:21:01|54694.27
10:21:02|54694.27
10:21:03|54694.27
10:21:04|54701.54
10:21:05|54701.54
10:21:06|54701.54
10:21:07|54701.56
10:21:08|54701.56
10:21:09|54704.57
10:21:10|54704.57
10:21:11|54707.99
10:21:13|54707.99
10:21:15|54713.36
10:21:15|54709.75
10:21:16|54709.75
10:21:18|54706.56
10:21:20|54706.56
10:21:21|54706.56
10:21:21|54713.02
10:21:23|54713.02
10:21:23|54710.5
10:21:25|54710.5
10:21:26|54710.5
10:21:27|54709.66
10:21:27|54713.43
10:21:29|54705.25
10:21:30|54701.55
10:21:30|54701.55
10:21:31|54701.55
10:21:34|54702.63
10:21:34|54706.79
10:21:35|54710.11
10:21:36|54711.08
10:21:37|54711.08
10:21:38|54711.08
10:21:39|54711.08
10:21:40|54711.08
10:21:41|54711.08
10:21:42|54711.08
10:21:43|54711.05
10:21:44|54711.05
10:21:45|54711.09
10:21:46|54711.09
10:21:47|54698.01
10:21:48|54698.01
10:21:49|54693.48
10:21:50|54693.47
10:21:51|54693.5
10:21:52|54693.5
10:21:53|54703.62
10:21:54|54703.62
10:21:55|54703.62
10:21:56|54703.62
10:21:57|54703.62
10:21:58|54703.62
10:21:59|54703.62
10:22:00|54703.62
10:22:01|54703.62
10:22:02|54704.52
10:22:03|54704.78
10:22:04|54693.5
10:22:05|54693.5
10:22:06|54697.13
10:22:07|54697.13
10:22:08|54694.84
10:22:09|54694.84
10:22:10|54689.28
10:22:12|54689.27
10:22:14|54689.27
10:22:15|54689.27
10:22:16|54689.27
10:22:17|54689.27
10:22:18|54689.27
10:22:19|54689.27
10:22:20|54683.63
10:22:21|54683.63
10:22:22|54683.63
10:22:23|54685.36
10:22:24|54683.67
10:22:25|54683.67
10:22:26|54683.67
10:22:27|54684.3
10:22:28|54684.3
10:22:29|54684.3
10:22:30|54683.64
10:22:31|54683.64
10:22:32|54674.77
10:22:33|54674.77
10:22:35|54679.71
10:22:35|54679.71
10:22:36|54679.71
10:22:37|54679.71
10:22:39|54678.79
10:22:39|54678.82
10:22:40|54678.62
10:22:41|54678.62
10:22:42|54676.77
10:22:43|54659.13
10:22:44|54656.53
10:22:45|54656.53
10:22:46|54652.56
10:22:47|54652.56
10:22:48|54652.56
10:22:49|54658.56
10:22:50|54658.58
10:22:51|54658.58
10:22:52|54658.6
10:22:53|54662.07
10:22:54|54662.07
10:22:55|54652.57
10:22:56|54652.57
10:22:57|54652.57
10:22:58|54647.08
10:22:59|54647.01
10:23:00|54644.3
10:23:01|54643.18
10:23:02|54643.17
10:23:03|54643.17
10:23:04|54643.17
10:23:05|54643.17
10:23:06|54636.43
10:23:07|54636.43
10:23:08|54636.43
10:23:09|54636.44
10:23:10|54636.4
10:23:11|54629.52
10:23:13|54627.93
10:23:15|54627.93
10:23:16|54627.93
10:23:18|54627.91
10:23:18|54635.37
10:23:19|54635.04
10:23:20|54633.99
10:23:21|54633.99
10:23:23|54634.28
10:23:24|54630.93
10:23:25|54630.08
10:23:26|54630.08
10:23:27|54630.13
10:23:28|54630.13
10:23:29|54630.13
10:23:30|54628.57
10:23:31|54628.57
10:23:32|54628.57
10:23:33|54638.32
10:23:34|54638.32
10:23:35|54634.19
10:23:36|54634.19
10:23:37|54635.57
10:23:38|54635.52
10:23:39|54635.52
10:23:40|54650.88
10:23:41|54650.88
10:23:42|54659.82
10:23:43|54659.82
10:23:44|54659.82
10:23:45|54662.92
10:23:46|54669.03
10:23:47|54668.52
10:23:48|54649.33
10:23:49|54650.19
10:23:50|54653.83
10:23:51|54653.83
10:23:52|54653.83
10:23:53|54655.33
10:23:54|54655.33
10:23:55|54655.33
10:23:56|54655.32
10:23:57|54655.32
10:23:58|54655.32
10:23:59|54655.32
10:24:00|54655.32
10:24:01|54655.32
10:24:02|54650.19
10:24:03|54649.53
10:24:04|54649.53
10:24:05|54649.53
10:24:06|54648.97
10:24:07|54648.97
10:24:08|54648.98
10:24:09|54645.18
10:24:10|54662.42
10:24:11|54662.42
10:24:12|54662.42
10:24:13|54652.
10:24:15|54652.07
10:24:16|54652.07
10:24:17|54652.07
10:24:19|54648.17
10:24:19|54648.17
10:24:21|54648.17
10:24:22|54648.17
10:24:22|54648.17
10:24:23|54648.17
10:24:25|54648.17
10:24:26|54652.34
10:24:27|54652.34
10:24:28|54652.34
10:24:28|54651.62
10:24:29|54651.62
10:24:30|54651.62
10:24:32|54651.62
10:24:32|54650.71
10:24:33|54650.71
10:24:35|54650.71
10:24:36|54650.71
10:24:37|54650.73
10:24:37|54654.48
10:24:38|54654.48
10:24:40|54654.48
10:24:40|54654.48
10:24:41|54654.07
10:24:42|54654.07
10:24:44|54654.07
10:24:44|54653.18
10:24:45|54653.17
10:24:47|54650.4
10:24:47|54650.41
10:24:49|54650.41
10:24:49|54650.41
10:24:51|54650.41
10:24:52|54650.42
10:24:53|54660.59
10:24:54|54660.59
10:24:55|54660.59
10:24:55|54659.83
10:24:57|54659.83
10:24:57|54659.83
10:24:58|54659.83
10:24:59|54658.32
10:25:00|54658.32
10:25:01|54659.93
10:25:02|54659.93
10:25:04|54664.41
10:25:04|54664.41
10:25:06|54664.41
10:25:06|54664.41
10:25:08|54665.33
10:25:09|54665.27
10:25:09|54665.27
10:25:11|54664.97
10:25:12|54664.97
10:25:13|54665.01
10:25:14|54666.75
10:25:16|54664.41
10:25:17|54661.84
10:25:18|54661.84
10:25:20|54661.84
10:25:21|54661.84
10:25:22|54661.84
10:25:23|54661.84
10:25:24|54663.82
10:25:24|54663.09
10:25:26|54663.09
10:25:26|54663.09
10:25:28|54658.33
10:25:29|54658.34
10:25:31|54658.34
10:25:32|54657.14
10:25:33|54657.15
10:25:34|54657.15
10:25:35|54662.24
10:25:36|54664.4
10:25:37|54664.4
10:25:38|54664.4
10:25:39|54664.38
10:25:41|54656.25
10:25:41|54656.24
10:25:42|54656.28
10:25:43|54656.28
10:25:44|54656.28
10:25:46|54656.32
10:25:47|54656.32
10:25:48|54656.32
10:25:49|54666.05
10:25:50|54666.05
10:25:51|54666.05
10:25:52|54666.05
10:25:53|54666.05
10:25:53|54666.69
10:25:54|54666.69
10:25:56|54661.69
10:25:57|54661.69
10:25:59|54661.69
10:25:59|54661.69
10:26:00|54661.69
10:26:01|54661.69
10:26:03|54661.69
10:26:03|54658.34
10:26:04|54658.34
10:26:05|54658.34
10:26:06|54658.44
10:26:07|54658.44
10:26:08|54658.44
10:26:09|54660.44
10:26:10|54663.24
10:26:11|54663.24
10:26:12|54661.44
10:26:13|54658.08
10:26:14|54653.65
10:26:16|54653.64
10:26:18|54650.
10:26:18|54650.
10:26:20|54650.
10:26:22|54648.15
10:26:23|54648.14
10:26:24|54648.14
10:26:25|54644.46
10:26:26|54642.01
10:26:26|54641.98
10:26:28|54641.98
10:26:29|54639.21
10:26:30|54627.88
10:26:31|54626.99
10:26:33|54626.98
10:26:33|54625.49
10:26:34|54625.36
10:26:35|54625.36
10:26:36|54625.34
10:26:37|54620.51
10:26:38|54620.52
10:26:39|54620.52
10:26:40|54620.51
10:26:41|54620.51
10:26:42|54620.51
10:26:43|54620.51
10:26:44|54620.51
10:26:45|54620.51
10:26:46|54620.51
10:26:48|54620.51
10:26:48|54625.62
10:26:49|54620.52
10:26:51|54620.52
10:26:51|54620.52
10:26:52|54620.52
10:26:53|54620.52
10:26:54|54620.51
10:26:55|54620.51
10:26:56|54620.5
10:26:57|54620.5
10:26:58|54620.5
10:27:00|54620.51
10:27:00|54620.51
10:27:02|54620.5
10:27:03|54620.53
10:27:04|54620.53
10:27:04|54619.35
10:27:05|54619.35
10:27:06|54620.52
10:27:07|54620.52
10:27:08|54619.34
10:27:09|54619.34
10:27:11|54619.35
10:27:11|54619.35
10:27:13|54625.19
10:27:13|54629.88
10:27:14|54623.14
10:27:15|54644.57
10:27:17|54648.96
10:27:19|54650.7
10:27:19|54650.7
10:27:21|54650.7
10:27:22|54650.7
10:27:23|54650.84
10:27:24|54650.84
10:27:25|54650.84
10:27:26|54650.84
10:27:27|54650.83
10:27:28|54650.83
10:27:29|54653.87
10:27:30|54653.87
10:27:31|54653.87
10:27:32|54653.87
10:27:33|54653.87
10:27:34|54653.11
10:27:35|54658.13
10:27:36|54658.37
10:27:37|54658.01
10:27:38|54658.
10:27:40|54658.
10:27:41|54658.01
10:27:42|54658.01
10:27:43|54658.67
10:27:44|54658.93
10:27:44|54658.24
10:27:46|54658.26
10:27:47|54658.26
10:27:48|54658.26
10:27:49|54659.81
10:27:50|54659.81
10:27:50|54659.81
10:27:51|54658.93
10:27:53|54658.93
10:27:54|54658.93
10:27:55|54658.94
10:27:57|54658.94
10:27:57|54658.94
10:27:58|54658.94
10:27:59|54658.93
10:28:00|54658.93
10:28:01|54648.28
10:28:02|54653.14
10:28:03|54648.56
10:28:04|54652.39
10:28:05|54652.39
10:28:06|54651.37
10:28:07|54651.37
10:28:08|54651.37
10:28:09|54651.38
10:28:10|54651.38
10:28:11|54653.37
10:28:12|54656.48
10:28:13|54656.48
10:28:14|54656.48
10:28:15|54656.48
10:28:16|54651.83
10:28:18|54651.83
10:28:20|54651.71
10:28:21|54651.71
10:28:22|54653.1
10:28:23|54653.1
10:28:24|54653.1
10:28:24|54645.27
10:28:26|54645.27
10:28:27|54645.27
10:28:28|54645.27
10:28:29|54645.27
10:28:30|54645.27
10:28:31|54632.59
10:28:32|54623.54
10:28:34|54627.79
10:28:34|54627.65
10:28:36|54627.65
10:28:37|54627.65
10:28:37|54627.65
10:28:39|54627.65
10:28:39|54627.65
10:28:40|54627.65
10:28:42|54627.65
10:28:43|54627.65
10:28:43|54627.65
10:28:45|54622.25
10:28:46|54622.25
10:28:47|54626.57
10:28:47|54626.57
10:28:49|54635.85
10:28:50|54621.67
10:28:51|54629.58
10:28:52|54629.58
10:28:53|54627.53
10:28:54|54627.53
10:28:55|54627.53
10:28:56|54627.53
10:28:57|54627.53
10:28:58|54627.53
10:28:59|54623.13
10:29:00|54623.13
10:29:01|54626.63
10:29:02|54623.23
10:29:03|54623.23
10:29:04|54623.23
10:29:05|54623.23
10:29:07|54623.23
10:29:07|54620.
10:29:08|54615.5
10:29:10|54615.5
10:29:11|54620.02
10:29:12|54620.02
10:29:13|54620.02
10:29:14|54620.02
10:29:15|54622.67
10:29:16|54631.48
10:29:17|54631.48
10:29:18|54631.48
10:29:20|54631.48
10:29:20|54631.48
10:29:23|54631.48
10:29:24|54634.05
10:29:26|54623.58
10:29:27|54623.58
10:29:27|54623.58
10:29:29|54623.58
10:29:30|54623.58
10:29:31|54623.58
10:29:32|54626.1
10:29:34|54628.81
10:29:34|54628.1
10:29:35|54628.1
10:29:36|54633.33
10:29:37|54628.67
10:29:38|54628.66
10:29:39|54628.67
10:29:40|54628.81
10:29:41|54630.78
10:29:42|54630.78
10:29:44|54630.78
10:29:44|54630.78
10:29:46|54630.78
10:29:47|54633.85
10:29:48|54633.85
10:29:49|54635.91
10:29:50|54635.91
10:29:51|54621.68
10:29:52|54628.08
10:29:53|54628.08
10:29:54|54628.08
10:29:55|54628.08
10:29:56|54628.08
10:29:57|54635.84
10:29:58|54635.84
10:29:59|54635.84
10:30:00|54635.84
10:30:01|54635.84
10:30:02|54635.84
10:30:03|54635.84
10:30:04|54628.05
10:30:05|54627.5
10:30:06|54627.5
10:30:07|54627.49
10:30:08|54627.49
10:30:09|54631.47
10:30:10|54631.21
10:30:11|54631.21
10:30:12|54631.21
10:30:13|54625.22
10:30:14|54627.33
10:30:15|54627.31
10:30:16|54627.13
10:30:17|54627.13
10:30:18|54627.13
10:30:19|54627.13
10:30:21|54623.64
10:30:22|54623.64
10:30:24|54623.64
10:30:24|54623.64
10:30:25|54623.64
10:30:27|54622.18
10:30:28|54622.18
10:30:29|54627.03
10:30:30|54627.03
10:30:31|54627.03
10:30:32|54627.03
10:30:33|54627.03
10:30:34|54627.03
10:30:34|54613.01
10:30:35|54615.56
10:30:37|54615.56
10:30:38|54615.56
10:30:39|54625.98
10:30:40|54619.62
10:30:41|54619.6
10:30:42|54616.05
10:30:43|54612.42
10:30:44|54612.42
10:30:45|54611.35
10:30:46|54611.35
10:30:47|54611.35
10:30:49|54610.81
10:30:49|54610.81
10:30:50|54610.8
10:30:51|54610.8
10:30:52|54610.8
10:30:53|54610.8
10:30:54|54610.81
10:30:55|54610.81
10:30:57|54610.81
10:30:57|54610.81
10:30:58|54610.8
10:30:59|54610.81
10:31:00|54610.8
10:31:01|54610.8
10:31:02|54611.76
10:31:04|54611.76
10:31:04|54611.76
10:31:06|54613.71
10:31:07|54613.71
10:31:08|54613.71
10:31:09|54617.83
10:31:10|54617.83
10:31:11|54617.83
10:31:12|54617.98
10:31:13|54617.98
10:31:14|54617.98
10:31:15|54617.98
10:31:16|54617.98
10:31:17|54618.98
10:31:18|54619.5
10:31:19|54619.51
10:31:20|54619.51
10:31:22|54619.55
10:31:23|54619.55
10:31:25|54619.55
10:31:27|54619.55
10:31:28|54619.55
10:31:28|54619.55
10:31:29|54619.55
10:31:30|54619.55
10:31:31|54619.55
10:31:32|54619.55
10:31:34|54619.55
10:31:35|54619.55
10:31:35|54616.55
10:31:36|54616.55
10:31:37|54616.55
10:31:38|54616.52
10:31:39|54616.52
10:31:41|54616.52
10:31:41|54616.52
10:31:43|54616.52
10:31:44|54616.52
10:31:45|54616.52
10:31:46|54614.09
10:31:47|54614.09
10:31:48|54614.07
10:31:49|54614.05
10:31:50|54614.04
10:31:51|54614.04
10:31:52|54614.07
10:31:53|54614.07
10:31:54|54620.
10:31:55|54620.
10:31:56|54620.
10:31:57|54620.
10:31:58|54620.
10:31:59|54630.
10:32:00|54630.01
10:32:01|54633.11
10:32:02|54630.02
10:32:03|54627.65
10:32:04|54627.65
10:32:05|54632.18
10:32:06|54632.18
10:32:07|54630.24
10:32:08|54630.24
10:32:09|54638.17
10:32:10|54638.17
10:32:11|54624.65
10:32:12|54624.65
10:32:13|54624.65
10:32:14|54624.65
10:32:15|54625.69
10:32:16|54624.65
10:32:17|54624.65
10:32:18|54624.65
10:32:19|54624.65
10:32:20|54624.65
10:32:21|54624.65
10:32:22|54628.3
10:32:24|54628.56
10:32:24|54625.59
10:32:25|54624.65
10:32:26|54620.
10:32:27|54620.
10:32:29|54620.
10:32:30|54620.
10:32:31|54620.
10:32:31|54620.
10:32:32|54620.
10:32:34|54620.
10:32:34|54620.
10:32:35|54620.
10:32:37|54630.02
10:32:38|54623.18
10:32:39|54623.14
10:32:40|54623.14
10:32:41|54623.14
10:32:42|54623.14
10:32:43|54623.14
10:32:44|54623.13
10:32:45|54623.13
10:32:46|54626.09
10:32:47|54626.09
10:32:48|54632.2
10:32:49|54622.77
10:32:50|54622.77
10:32:51|54623.18
10:32:52|54623.18
10:32:53|54623.18
10:32:54|54623.18
10:32:55|54623.18
10:32:56|54623.18
10:32:57|54625.07
10:32:58|54621.29
10:32:59|54620.
10:33:00|54620.
10:33:01|54620.
10:33:02|54620.
10:33:03|54620.
10:33:04|54620.
10:33:05|54620.
10:33:06|54620.
10:33:07|54619.78
10:33:08|54618.42
10:33:09|54618.42
10:33:10|54618.42
10:33:11|54618.42
10:33:12|54618.42
10:33:13|54618.42
10:33:15|54619.23
10:33:15|54619.23
10:33:16|54621.02
10:33:17|54621.02
10:33:18|54621.03
10:33:19|54621.03
10:33:20|54621.03
10:33:21|54620.78
10:33:23|54620.77
10:33:25|54620.77
10:33:26|54619.34
10:33:27|54619.34
10:33:27|54620.31
10:33:29|54614.07
10:33:31|54615.73
10:33:32|54615.73
10:33:33|54615.73
10:33:34|54615.73
10:33:35|54615.74
10:33:36|54615.74
10:33:37|54615.77
10:33:38|54615.77
10:33:39|54615.77
10:33:40|54615.77
10:33:41|54615.77
10:33:42|54615.77
10:33:43|54615.77
10:33:45|54615.77
10:33:46|54615.78
10:33:47|54615.78
10:33:48|54615.77
10:33:49|54615.77
10:33:49|54615.77
10:33:51|54615.78
10:33:52|54615.78
10:33:53|54615.78
10:33:54|54615.78
10:33:55|54615.77
10:33:56|54615.77
10:33:57|54615.77
10:33:58|54615.77
10:33:59|54615.77
10:34:00|54615.77
10:34:00|54615.77
10:34:02|54615.77
10:34:02|54617.33
10:34:04|54618.14
10:34:05|54618.14
10:34:06|54618.14
10:34:07|54615.82
10:34:08|54617.33
10:34:09|54615.82
10:34:10|54615.82
10:34:11|54615.13
10:34:12|54615.13
10:34:13|54615.13
10:34:14|54614.08
10:34:15|54614.07
10:34:16|54611.79
10:34:17|54611.79
10:34:18|54611.79
10:34:19|54611.79
10:34:19|54611.79
10:34:21|54611.79
10:34:22|54611.79
10:34:23|54611.79
10:34:25|54611.82
10:34:26|54611.82
10:34:28|54611.79
10:34:28|54611.79
10:34:29|54611.79
10:34:30|54611.79
10:34:32|54611.8
10:34:33|54611.8
10:34:34|54610.
10:34:35|54610.
10:34:36|54610.
10:34:37|54607.65
10:34:38|54607.65
10:34:39|54611.69
10:34:40|54608.28
10:34:41|54608.28
10:34:42|54611.12
10:34:43|54613.07
10:34:44|54613.07
10:34:45|54614.17
10:34:46|54614.17
10:34:47|54614.17
10:34:48|54611.18
10:34:49|54611.18
10:34:50|54611.18
10:34:51|54611.18
10:34:52|54611.18
10:34:53|54611.18
10:34:54|54611.18
10:34:55|54611.18
10:34:56|54611.18
10:34:57|54611.18
10:34:58|54611.18
10:34:59|54611.18
10:35:00|54611.18
10:35:02|54611.18
10:35:02|54602.27
10:35:03|54602.27
10:35:05|54602.27
10:35:05|54602.26
10:35:07|54602.26
10:35:07|54602.26
10:35:08|54602.26
10:35:10|54602.27
10:35:11|54602.27
10:35:12|54599.44
10:35:13|54593.74
10:35:14|54593.74
10:35:15|54593.74
10:35:16|54596.99
10:35:17|54595.1
10:35:18|54595.1
10:35:19|54593.73
10:35:20|54593.73
10:35:21|54593.73
10:35:22|54591.33
10:35:23|54591.33
10:35:24|54591.33
10:35:26|54593.73
10:35:26|54589.7
10:35:27|54589.7
10:35:28|54585.
10:35:30|54585.
10:35:31|54585.
10:35:32|54589.1
10:35:33|54589.1
10:35:34|54589.1
10:35:35|54591.75
10:35:36|54588.78
10:35:37|54586.01
10:35:38|54592.16
10:35:39|54591.74
10:35:40|54591.74
10:35:41|54580.01
10:35:42|54580.
10:35:43|54580.01
10:35:44|54580.01
10:35:45|54580.01
10:35:46|54592.49
10:35:48|54595.99
10:35:48|54595.99
10:35:50|54599.07
10:35:51|54599.07
10:35:52|54599.07
10:35:53|54599.07
10:35:53|54599.07
10:35:55|54602.26
10:35:55|54602.26
10:35:57|54602.26
10:35:58|54612.32
10:35:59|54612.32
10:36:00|54612.32
10:36:01|54615.91
10:36:02|54615.91
10:36:03|54602.71
10:36:04|54596.84
10:36:05|54596.84
10:36:06|54596.84
10:36:07|54596.84
10:36:08|54589.77
10:36:10|54589.77
10:36:10|54589.77
10:36:12|54589.77
10:36:13|54589.77
10:36:13|54589.77
10:36:15|54589.77
10:36:16|54589.77
10:36:16|54588.58
10:36:17|54588.57
10:36:18|54588.57
10:36:20|54588.57
10:36:21|54588.57
10:36:22|54582.7
10:36:22|54582.69
10:36:24|54582.69
10:36:25|54582.7
10:36:27|54582.7
10:36:27|54580.
10:36:29|54580.
10:36:31|54576.66
10:36:31|54576.67
10:36:33|54576.67
10:36:34|54576.67
10:36:35|54576.71
10:36:36|54576.71
10:36:38|54577.52
10:36:38|54577.52
10:36:40|54577.52
10:36:40|54577.52
10:36:42|54582.41
10:36:43|54570.
10:36:44|54570.
10:36:45|54570.
10:36:45|54569.99
10:36:48|54569.99
10:36:48|54569.99
10:36:49|54570.
10:36:50|54570.
10:36:51|54570.
10:36:52|54566.35
10:36:53|54567.82
10:36:54|54567.82
10:36:55|54567.82
10:36:56|54569.01
10:36:57|54569.01
10:36:58|54569.
10:37:00|54563.23
10:37:00|54567.17
10:37:01|54567.17
10:37:03|54567.17
10:37:03|54567.17
10:37:04|54567.17
10:37:06|54567.17
10:37:07|54553.98
10:37:08|54553.98
10:37:09|54553.75
10:37:10|54551.06
10:37:11|54551.05
10:37:12|54551.05
10:37:13|54551.05
10:37:14|54546.64
10:37:15|54546.63
10:37:16|54546.63
10:37:17|54546.63
10:37:18|54546.63
10:37:19|54546.63
10:37:20|54546.64
10:37:21|54551.05
10:37:22|54549.07
10:37:23|54544.39
10:37:24|54544.39
10:37:25|54544.39
10:37:26|54544.41
10:37:27|54544.41
10:37:29|54544.39
10:37:30|54542.57
10:37:30|54542.58
10:37:32|54542.58
10:37:33|54542.58
10:37:34|54542.58
10:37:36|54533.97
10:37:37|54533.43
10:37:38|54533.36
10:37:40|54526.86
10:37:40|54526.86
10:37:41|54526.86
10:37:42|54526.86
10:37:43|54526.86
10:37:44|54526.86
10:37:45|54505.22
10:37:46|54526.86
10:37:48|54532.96
10:37:49|54532.96
10:37:50|54532.96
10:37:51|54532.96
10:37:52|54536.79
10:37:53|54536.79
10:37:54|54536.79
10:37:55|54543.23
10:37:56|54543.23
10:37:56|54537.24
10:37:57|54537.24
10:37:59|54533.53
10:38:00|54538.09
10:38:01|54538.09
10:38:02|54536.8
10:38:04|54528.52
10:38:04|54528.52
10:38:06|54528.52
10:38:06|54534.23
10:38:07|54534.23
10:38:09|54534.23
10:38:10|54534.23
10:38:10|54534.23
10:38:12|54535.45
10:38:12|54535.45
10:38:14|54535.45
10:38:14|54534.2
10:38:16|54534.2
10:38:17|54534.2
10:38:17|54537.63
10:38:19|54544.09
10:38:19|54544.09
10:38:20|54540.02
10:38:21|54540.02
10:38:22|54540.02
10:38:23|54540.02
10:38:25|54536.99
10:38:25|54542.87
10:38:26|54542.87
10:38:27|54542.87
10:38:29|54542.87
10:38:31|54541.18
10:38:33|54541.18
10:38:33|54541.18
10:38:34|54541.18
10:38:35|54541.18
10:38:37|54538.09
10:38:39|54537.
10:38:39|54537.
10:38:40|54537.
10:38:41|54537.
10:38:42|54537.
10:38:44|54538.52
10:38:45|54538.52
10:38:46|54538.52
10:38:47|54538.52
10:38:48|54538.52
10:38:49|54538.52
10:38:51|54537.
10:38:51|54537.
10:38:53|54537.
10:38:54|54537.
10:38:55|54537.
10:38:55|54535.49
10:38:56|54535.49
10:38:58|54538.27
10:38:58|54538.27
10:38:59|54530.3
10:39:00|54530.3
10:39:01|54530.3
10:39:02|54530.3
10:39:04|54530.3
10:39:05|54530.3
10:39:06|54532.47
10:39:08|54532.48
10:39:09|54532.48
10:39:09|54532.48
10:39:10|54532.48
10:39:11|54532.47
10:39:12|54532.47
10:39:13|54532.47
10:39:14|54523.88
10:39:16|54531.69
10:39:16|54531.69
10:39:17|54531.07
10:39:18|54531.06
10:39:19|54531.06
10:39:20|54531.06
10:39:22|54531.06
10:39:23|54536.26
10:39:23|54541.03
10:39:25|54541.03
10:39:25|54541.03
10:39:26|54541.03
10:39:28|54541.05
10:39:29|54541.05
10:39:31|54541.06
10:39:32|54541.06
10:39:33|54544.63
10:39:34|54542.
10:39:35|54542.
10:39:37|54542.
10:39:38|54542.
10:39:39|54551.93
10:39:41|54550.06
10:39:41|54550.06
10:39:42|54548.38
10:39:43|54548.38
10:39:44|54538.1
10:39:46|54539.89
10:39:47|54545.13
10:39:48|54545.13
10:39:49|54545.14
10:39:50|54545.13
10:39:51|54545.13
10:39:52|54545.13
10:39:52|54545.13
10:39:54|54545.13
10:39:55|54545.13
10:39:56|54545.13
10:39:57|54545.13
10:39:58|54545.13
10:39:59|54545.13
10:40:00|54545.13
10:40:01|54545.13
10:40:02|54545.13
10:40:03|54545.13
10:40:04|54545.13
10:40:04|54545.13
10:40:06|54545.13
10:40:07|54545.14
10:40:08|54545.14
10:40:08|54545.13
10:40:11|54544.99
10:40:11|54545.
10:40:12|54544.99
10:40:13|54550.61
10:40:14|54550.61
10:40:15|54550.61
10:40:17|54561.34
10:40:18|54561.34
10:40:19|54561.34
10:40:20|54561.34
10:40:21|54565.99
10:40:22|54565.99
10:40:23|54557.61
10:40:24|54557.61
10:40:25|54559.57
10:40:26|54559.56
10:40:27|54559.55
10:40:28|54559.55
10:40:29|54549.55
10:40:31|54553.32
10:40:32|54544.22
10:40:34|54550.33
10:40:36|54550.4
10:40:37|54550.4
10:40:38|54550.4
10:40:38|54550.4
10:40:40|54561.15
10:40:40|54561.15
10:40:42|54562.66
10:40:43|54562.96
10:40:44|54562.96
10:40:45|54561.35
10:40:46|54561.35
10:40:47|54561.35
10:40:48|54551.16
10:40:49|54556.74
10:40:50|54556.74
10:40:51|54556.74
10:40:52|54556.74
10:40:53|54556.74
10:40:54|54550.4
10:40:55|54550.4
10:40:56|54550.4
10:40:57|54550.4
10:40:58|54524.56
10:40:59|54524.56
10:41:00|54524.56
10:41:01|54525.27
10:41:02|54528.03
10:41:03|54528.03
10:41:04|54528.03
10:41:05|54529.57
10:41:06|54525.27
10:41:07|54525.27
10:41:08|54529.48
10:41:09|54529.48
10:41:10|54529.48
10:41:11|54529.48
10:41:12|54529.48
10:41:13|54524.56
10:41:14|54524.56
10:41:15|54523.81
10:41:16|54523.81
10:41:17|54523.81
10:41:18|54525.39
10:41:19|54525.39
10:41:20|54525.39
10:41:21|54525.4
10:41:22|54525.4
10:41:23|54525.4
10:41:24|54525.4
10:41:25|54525.4
10:41:26|54525.36
10:41:27|54523.04
10:41:28|54521.79
10:41:29|54521.79
10:41:30|54521.79
10:41:32|54521.79
10:41:33|54517.7
10:41:35|54521.74
10:41:35|54521.74
10:41:37|54523.92
10:41:38|54523.92
10:41:40|54523.92
10:41:41|54525.59
10:41:42|54525.59
10:41:42|54534.38
10:41:43|54529.4
10:41:45|54529.4
10:41:46|54529.4
10:41:47|54529.4
10:41:48|54533.86
10:41:49|54533.87
10:41:50|54544.37
10:41:51|54544.37
10:41:52|54544.36
10:41:54|54544.36
10:41:55|54544.36
10:41:56|54545.81
10:41:57|54545.81
10:41:57|54542.1
10:41:58|54542.25
10:41:59|54542.25
10:42:01|54542.25
10:42:01|54542.25
10:42:02|54548.85
10:42:03|54546.84
10:42:05|54546.84
10:42:06|54547.9
10:42:07|54543.62
10:42:07|54543.61
10:42:08|54543.61
10:42:10|54543.62
10:42:10|54543.61
10:42:11|54543.62
10:42:12|54543.62
10:42:14|54540.81
10:42:14|54543.53
10:42:15|54543.54
10:42:17|54543.54
10:42:18|54534.86
10:42:19|54534.86
10:42:20|54534.86
10:42:21|54534.38
10:42:22|54534.38
10:42:23|54534.38
10:42:24|54534.38
10:42:24|54534.38
10:42:26|54534.38
10:42:27|54537.78
10:42:28|54537.78
10:42:29|54537.79
10:42:30|54537.79
10:42:31|54537.79
10:42:33|54537.79
10:42:34|54537.78
10:42:35|54534.4
10:42:36|54534.4
10:42:38|54534.39
10:42:38|54534.39
10:42:40|54534.39
10:42:41|54534.39
10:42:42|54534.39
10:42:43|54538.84
10:42:44|54538.84
10:42:45|54538.84
10:42:46|54538.84
10:42:47|54538.84
10:42:48|54538.84
10:42:49|54534.9
10:42:50|54534.9
10:42:51|54534.9
10:42:52|54534.9
10:42:53|54534.9
10:42:54|54535.85
10:42:55|54535.85
10:42:56|54535.85
10:42:57|54534.38
10:42:58|54534.38
10:42:59|54534.38
10:43:00|54534.38
10:43:01|54534.38
10:43:02|54534.38
10:43:03|54534.38
10:43:04|54534.38
10:43:05|54534.38
10:43:06|54534.38
10:43:07|54534.38
10:43:08|54534.38
10:43:09|54534.4
10:43:10|54534.4
10:43:11|54534.4
10:43:12|54534.4
10:43:13|54534.4
10:43:14|54538.81
10:43:15|54538.81
10:43:16|54538.81
10:43:17|54546.2
10:43:18|54546.2
10:43:19|54546.2
10:43:20|54546.2
10:43:21|54546.01
10:43:22|54535.86
10:43:23|54535.86
10:43:24|54535.86
10:43:25|54535.86
10:43:26|54535.86
10:43:27|54534.42
10:43:28|54534.42
10:43:29|54534.42
10:43:30|54534.42
10:43:31|54534.42
10:43:33|54534.42
10:43:34|54534.41
10:43:35|54534.41
10:43:36|54534.41
10:43:37|54524.33
10:43:38|54511.34
10:43:39|54515.49
10:43:40|54517.99
10:43:42|54515.21
10:43:43|54514.83
10:43:43|54514.83
10:43:45|54517.96
10:43:45|54517.96
10:43:46|54517.96
10:43:48|54517.54
10:43:48|54517.54
10:43:49|54517.54
10:43:50|54517.54
10:43:51|54512.75
10:43:52|54515.68
10:43:53|54515.68
10:43:54|54512.77
10:43:55|54512.77
10:43:56|54512.77
10:43:57|54512.77
10:43:59|54512.77
10:44:00|54515.47
10:44:01|54515.47
10:44:02|54515.47
10:44:03|54515.47
10:44:04|54515.33
10:44:05|54515.33
10:44:06|54500.
10:44:07|54500.
10:44:08|54513.53
10:44:09|54513.53
10:44:10|54522.16
10:44:11|54522.17
10:44:12|54522.17
10:44:13|54522.16
10:44:14|54522.16
10:44:15|54522.16
10:44:16|54522.7
10:44:17|54522.7
10:44:18|54522.7
10:44:19|54526.57
10:44:20|54526.57
10:44:21|54522.17
10:44:23|54522.17
10:44:24|54522.17
10:44:25|54522.98
10:44:26|54522.98
10:44:27|54522.98
10:44:28|54522.98
10:44:29|54522.98
10:44:30|54523.02
10:44:31|54523.02
10:44:32|54523.02
10:44:33|54523.03
10:44:35|54525.96
10:44:36|54524.91
10:44:36|54526.15
10:44:38|54525.98
10:44:39|54518.41
10:44:40|54518.41
10:44:41|54517.41
10:44:42|54517.41
10:44:43|54517.41
10:44:44|54519.72
10:44:45|54515.82
10:44:46|54515.82
10:44:47|54515.82
10:44:48|54514.4
10:44:50|54521.
10:44:51|54521.
10:44:52|54521.
10:44:53|54526.51
10:44:54|54526.46
10:44:55|54525.96
10:44:56|54528.96
10:44:57|54523.75
10:44:58|54521.37
10:44:59|54521.37
10:45:00|54525.
10:45:02|54521.77
10:45:03|54521.77
10:45:04|54521.77
10:45:05|54521.77
10:45:06|54521.77
10:45:07|54521.77
10:45:08|54521.77
10:45:10|54521.77
10:45:10|54521.
10:45:12|54521.
10:45:13|54521.
10:45:14|54525.69
10:45:15|54525.69
10:45:16|54530.16
10:45:17|54529.99
10:45:18|54529.99
10:45:19|54536.65
10:45:20|54536.65
10:45:21|54536.65
10:45:22|54536.65
10:45:23|54536.65
10:45:24|54547.59
10:45:25|54548.4
10:45:26|54548.4
10:45:27|54548.39
10:45:28|54548.39
10:45:29|54553.67
10:45:30|54553.67
10:45:31|54553.67
10:45:32|54553.67
10:45:33|54552.01
10:45:34|54552.
10:45:36|54549.49
10:45:37|54549.49
10:45:38|54549.49
10:45:39|54549.49
10:45:39|54555.85
10:45:40|54551.44
10:45:42|54555.86
10:45:44|54555.86
10:45:44|54555.86
10:45:45|54555.86
10:45:46|54555.86
10:45:47|54555.86
10:45:48|54549.02
10:45:49|54549.02
10:45:50|54555.06
10:45:51|54555.06
10:45:53|54555.06
10:45:53|54555.06
10:45:55|54555.06
10:45:55|54555.06
10:45:56|54555.06
10:45:58|54549.48
10:45:59|54549.48
10:46:00|54545.69
10:46:00|54545.69
10:46:01|54547.98
10:46:02|54547.95
10:46:03|54552.47
10:46:05|54552.47
10:46:06|54552.47
10:46:06|54552.47
10:46:07|54552.47
10:46:09|54552.47
10:46:09|54552.47
10:46:11|54551.2
10:46:11|54551.2
10:46:12|54551.2
10:46:14|54543.09
10:46:14|54555.8
10:46:16|54555.8
10:46:17|54555.8
10:46:17|54555.8
10:46:19|54555.8
10:46:19|54555.8
10:46:20|54555.8
10:46:22|54553.52
10:46:22|54553.53
10:46:23|54545.15
10:46:25|54551.42
10:46:25|54551.41
10:46:27|54549.5
10:46:29|54549.18
10:46:29|54551.59
10:46:30|54549.21
10:46:31|54549.21
10:46:33|54554.93
10:46:33|54546.
10:46:34|54546.
10:46:37|54546.
10:46:38|54539.
10:46:40|54539.
10:46:40|54534.46
10:46:41|54534.46
10:46:42|54534.46
10:46:43|54534.46
10:46:45|54534.43
10:46:45|54534.43
10:46:47|54534.52
10:46:48|54534.51
10:46:49|54534.51
10:46:50|54532.62
10:46:51|54532.62
10:46:52|54532.62
10:46:54|54532.67
10:46:54|54532.67
10:46:55|54532.69
10:46:56|54532.69
10:46:57|54536.61
10:46:58|54536.61
10:47:00|54536.61
10:47:01|54536.61
10:47:01|54541.31
10:47:03|54541.31
10:47:03|54541.31
10:47:05|54541.31
10:47:06|54541.31
10:47:07|54530.55
10:47:09|54530.55
10:47:09|54526.
10:47:10|54526.
10:47:11|54524.18
10:47:12|54524.18
10:47:13|54524.18
10:47:14|54524.19
10:47:15|54524.19
10:47:16|54524.19
10:47:17|54524.19
10:47:18|54528.31
10:47:20|54528.32
10:47:21|54535.1
10:47:22|54535.1
10:47:23|54535.1
10:47:23|54535.1
10:47:24|54535.1
10:47:26|54535.1
10:47:27|54535.1
10:47:28|54533.92
10:47:28|54532.24
10:47:29|54532.24
10:47:31|54532.24
10:47:32|54526.72
10:47:33|54526.72
10:47:34|54526.72
10:47:35|54526.72
10:47:36|54526.72
10:47:38|54526.72
10:47:39|54526.72
10:47:40|54526.73
10:47:41|54526.73
10:47:42|54537.4
10:47:43|54537.4
10:47:44|54537.4
10:47:45|54537.4
10:47:46|54537.4
10:47:48|54533.49
10:47:49|54533.49
10:47:50|54533.78
10:47:51|54533.78
10:47:53|54533.78
10:47:54|54545.99
10:47:55|54545.99
10:47:56|54545.99
10:47:57|54545.99
10:47:58|54545.99
10:47:59|54546.
10:48:00|54546.
10:48:02|54555.95
10:48:02|54555.95
10:48:03|54555.95
10:48:04|54555.95
10:48:05|54555.95
10:48:06|54555.95
10:48:07|54551.4
10:48:08|54543.88
10:48:09|54541.18
10:48:10|54545.22
10:48:11|54548.5
10:48:12|54551.25
10:48:14|54551.25
10:48:14|54545.31
10:48:15|54545.31
10:48:16|54545.31
10:48:17|54545.31
10:48:18|54545.36
10:48:19|54545.39
10:48:20|54545.4
10:48:21|54548.25
10:48:22|54548.25
10:48:23|54548.25
10:48:24|54548.25
10:48:26|54548.25
10:48:27|54547.8
10:48:28|54547.8
10:48:29|54547.8
10:48:30|54547.8
10:48:31|54547.8
10:48:32|54547.8
10:48:33|54546.25
10:48:33|54546.25
10:48:34|54546.25
10:48:36|54546.25
10:48:36|54546.25
10:48:39|54546.25
10:48:40|54546.
10:48:41|54548.24
10:48:43|54553.96
10:48:43|54553.94
10:48:44|54553.94
10:48:45|54555.96
10:48:46|54555.96
10:48:47|54555.96
10:48:49|54555.97
10:48:50|54555.97
10:48:51|54555.97
10:48:52|54555.97
10:48:54|54555.97
10:48:54|54555.97
10:48:55|54555.97
10:48:56|54555.97
10:48:57|54559.69
10:48:58|54559.69
10:49:00|54558.2
10:49:01|54561.11
10:49:02|54561.11
10:49:03|54561.11
10:49:04|54555.4
10:49:05|54558.86
10:49:06|54558.86
10:49:07|54558.86
10:49:08|54558.62
10:49:09|54558.63
10:49:10|54558.63
10:49:12|54558.62
10:49:12|54558.62
10:49:13|54558.63
10:49:14|54558.63
10:49:16|54558.63
10:49:17|54558.65
10:49:18|54558.64
10:49:19|54558.63
10:49:20|54558.63
10:49:21|54558.63
10:49:22|54558.62
10:49:23|54558.62
10:49:24|54558.62
10:49:25|54558.62
10:49:26|54559.56
10:49:27|54559.56
10:49:28|54559.57
10:49:28|54559.57
10:49:29|54558.64
10:49:31|54558.64
10:49:32|54558.64
10:49:33|54558.64
10:49:33|54555.33
10:49:35|54555.33
10:49:35|54555.33
10:49:37|54555.32
10:49:38|54560.09
10:49:39|54558.69
10:49:40|54560.04
10:49:41|54560.04
10:49:42|54560.04
10:49:43|54560.04
10:49:45|54560.04
10:49:47|54560.04
10:49:48|54555.1
10:49:49|54555.1
10:49:50|54540.27
10:49:51|54540.27
10:49:52|54540.3
10:49:53|54540.3
10:49:54|54535.14
10:49:55|54544.12
10:49:56|54539.18
10:49:57|54541.08
10:49:58|54541.08
10:49:59|54541.08
10:50:00|54541.08
10:50:01|54541.08
10:50:02|54536.5
10:50:03|54536.5
10:50:04|54536.5
10:50:05|54537.79
10:50:07|54537.79
10:50:08|54537.79
10:50:08|54540.93
10:50:09|54540.93
10:50:11|54540.93
10:50:12|54540.93
10:50:13|54540.93
10:50:14|54540.93
10:50:15|54540.93
10:50:15|54540.93
10:50:16|54540.93
10:50:19|54540.93
10:50:19|54540.93
10:50:20|54540.93
10:50:21|54540.93
10:50:22|54534.18
10:50:23|54543.44
10:50:24|54538.39
10:50:25|54542.22
10:50:26|54542.22
10:50:27|54542.25
10:50:28|54542.26
10:50:29|54558.22
10:50:30|54558.22
10:50:31|54559.01
10:50:32|54558.77
10:50:33|54558.76
10:50:35|54558.76
10:50:35|54558.76
10:50:36|54558.27
10:50:37|54558.27
10:50:38|54558.27
10:50:40|54558.27
10:50:42|54553.18
10:50:44|54553.19
10:50:45|54553.18
10:50:46|54566.81
10:50:47|54555.47
10:50:49|54557.57
10:50:50|54555.4
10:50:52|54555.4
10:50:52|54555.94
10:50:53|54555.94
10:50:55|54557.07
10:50:56|54555.94
10:50:56|54555.94
10:50:57|54555.94
10:50:58|54561.11
10:50:59|54561.11
10:51:00|54555.05
10:51:01|54557.55
10:51:02|54559.69
10:51:03|54561.66
10:51:05|54558.87
10:51:05|54564.08
10:51:06|54564.08
10:51:07|54561.23
10:51:08|54560.28
10:51:10|54560.28
10:51:10|54565.5
10:51:12|54580.49
10:51:13|54572.89
10:51:14|54572.89
10:51:15|54575.28
10:51:16|54575.28
10:51:18|54575.28
10:51:18|54569.65
10:51:20|54569.23
10:51:21|54568.79
10:51:22|54568.79
10:51:22|54568.4
10:51:23|54561.62
10:51:24|54561.62
10:51:26|54561.62
10:51:26|54561.62
10:51:27|54561.62
10:51:28|54561.62
10:51:29|54561.62
10:51:31|54578.67
10:51:31|54578.67
10:51:32|54566.8
10:51:33|54566.8
10:51:34|54566.8
10:51:35|54566.8
10:51:36|54566.84
10:51:37|54569.37
10:51:39|54569.37
10:51:40|54569.37
10:51:41|54567.69
10:51:43|54567.69
10:51:43|54555.16
10:51:45|54553.77
10:51:47|54553.18
10:51:47|54553.18
10:51:48|54549.42
10:51:50|54549.42
10:51:51|54545.84
10:51:52|54546.37
10:51:53|54547.92
10:51:54|54547.92
10:51:55|54547.92
10:51:56|54562.49
10:51:57|54562.49
10:51:58|54562.49
10:51:59|54549.68
10:52:00|54549.4
10:52:01|54549.4
10:52:02|54553.26
10:52:03|54553.26
10:52:04|54555.07
10:52:05|54555.07
10:52:06|54555.59
10:52:07|54555.59
10:52:08|54555.59
10:52:09|54555.61
10:52:10|54555.61
10:52:11|54555.61
10:52:12|54558.46
10:52:13|54558.46
10:52:14|54558.46
10:52:15|54559.35
10:52:16|54558.65
10:52:17|54558.65
10:52:18|54559.33
10:52:19|54558.88
10:52:20|54558.88
10:52:21|54558.88
10:52:22|54557.98
10:52:23|54557.97
10:52:24|54557.97
10:52:25|54557.98
10:52:26|54557.98
10:52:27|54557.98
10:52:28|54557.98
10:52:29|54557.98
10:52:30|54557.98
10:52:31|54557.98
10:52:32|54557.98
10:52:33|54557.98
10:52:34|54557.41
10:52:35|54561.83
10:52:36|54561.83
10:52:37|54561.83
10:52:38|54561.83
10:52:39|54560.82
10:52:40|54560.82
10:52:41|54560.82
10:52:42|54560.82
10:52:43|54560.82
10:52:44|54560.82
10:52:46|54560.82
10:52:47|54560.82
10:52:49|54561.75
10:52:50|54558.64
10:52:51|54555.26
10:52:52|54555.26
10:52:53|54558.62
10:52:54|54554.2
10:52:55|54554.2
10:52:56|54554.2
10:52:56|54554.2
10:52:58|54558.63
10:52:59|54558.62
10:53:00|54558.67
10:53:01|54558.67
10:53:02|54558.67
10:53:03|54558.67
10:53:04|54558.67
10:53:05|54558.67
10:53:06|54558.67
10:53:07|54558.67
10:53:08|54558.67
10:53:09|54563.7
10:53:10|54563.68
10:53:11|54563.68
10:53:13|54563.68
10:53:13|54563.68
10:53:15|54564.27
10:53:17|54573.76
10:53:17|54573.28
10:53:18|54573.28
10:53:20|54573.27
10:53:21|54573.27
10:53:23|54573.27
10:53:23|54573.27
10:53:24|54573.27
10:53:26|54577.87
10:53:26|54577.87
10:53:27|54577.87
10:53:29|54577.87
10:53:29|54577.87
10:53:32|54575.28
10:53:32|54575.28
10:53:34|54574.16
10:53:35|54574.16
10:53:36|54574.16
10:53:36|54574.16
10:53:38|54574.16
10:53:38|54574.16
10:53:39|54568.15
10:53:41|54568.15
10:53:41|54568.15
10:53:43|54568.15
10:53:44|54568.15
10:53:45|54568.15
10:53:45|54568.15
10:53:47|54567.55
10:53:47|54567.55
10:53:50|54553.63
10:53:51|54553.63
10:53:51|54552.06
10:53:52|54552.06
10:53:53|54552.06
10:53:54|54552.61
10:53:55|54552.61
10:53:57|54552.61
10:53:57|54552.61
10:53:58|54552.61
10:54:00|54552.61
10:54:00|54552.61
10:54:01|54552.93
10:54:02|54553.15
10:54:05|54553.15
10:54:06|54548.78
10:54:06|54548.78
10:54:07|54548.78
10:54:08|54548.78
10:54:09|54548.78
10:54:10|54548.78
10:54:11|54548.78
10:54:12|54548.78
10:54:13|54548.78
10:54:15|54548.78
10:54:15|54548.77
10:54:17|54548.77
10:54:17|54548.77
10:54:19|54548.77
10:54:19|54551.55
10:54:20|54551.33
10:54:22|54551.33
10:54:23|54552.06
10:54:24|54552.06
10:54:26|54552.06
10:54:28|54552.06
10:54:28|54552.06
10:54:30|54552.06
10:54:31|54552.06
10:54:32|54552.06
10:54:33|54554.62
10:54:34|54554.62
10:54:35|54554.62
10:54:36|54554.62
10:54:38|54552.1
10:54:38|54552.1
10:54:39|54552.09
10:54:41|54552.09
10:54:41|54555.94
10:54:44|54552.29
10:54:44|54552.29
10:54:45|54552.29
10:54:46|54552.47
10:54:47|54552.48
10:54:49|54552.48
10:54:50|54553.17
10:54:50|54553.17
10:54:52|54553.17
10:54:53|54554.28
10:54:53|54554.27
10:54:56|54552.23
10:54:57|54553.67
10:54:58|54554.16
10:54:59|54554.16
10:55:00|54562.8
10:55:01|54562.79
10:55:03|54562.79
10:55:04|54561.67
10:55:06|54561.67
10:55:06|54561.14
10:55:08|54561.14
10:55:10|54561.14
10:55:10|54561.14
10:55:12|54561.14
10:55:13|54560.64
10:55:14|54560.64
10:55:15|54560.64
10:55:16|54560.64
10:55:17|54557.27
10:55:18|54557.27
10:55:19|54552.51
10:55:20|54552.51
10:55:21|54552.51
10:55:22|54554.22
10:55:23|54554.22
10:55:24|54554.22
10:55:25|54554.22
10:55:26|54552.52
10:55:28|54552.52
10:55:28|54552.52
10:55:29|54552.52
10:55:30|54550.42
10:55:32|54550.42
10:55:34|54550.42
10:55:34|54541.88
10:55:35|54539.83
10:55:36|54539.83
10:55:37|54539.83
10:55:39|54539.9
10:55:39|54539.9
10:55:40|54540.17
10:55:41|54540.17
10:55:42|54540.01
10:55:43|54540.01
10:55:44|54540.01
10:55:45|54540.01
10:55:46|54537.79
10:55:47|54537.8
10:55:48|54537.8
10:55:49|54537.8
10:55:50|54537.8
10:55:51|54537.8
10:55:52|54537.8
10:55:53|54537.8
10:55:55|54537.8
10:55:56|54537.8
10:55:57|54537.81
10:55:58|54545.11
10:55:59|54543.29
10:56:00|54543.29
10:56:01|54543.29
10:56:03|54543.29
10:56:03|54543.29
10:56:04|54543.29
10:56:05|54543.29
10:56:06|54544.69
10:56:08|54544.74
10:56:10|54544.74
10:56:10|54544.74
10:56:12|54549.14
10:56:13|54549.14
10:56:14|54544.81
10:56:16|54544.81
10:56:17|54544.83
10:56:18|54549.07
10:56:19|54544.84
10:56:20|54544.84
10:56:21|54544.84
10:56:22|54544.84
10:56:23|54544.84
10:56:24|54545.51
10:56:25|54545.51
10:56:26|54545.51
10:56:27|54543.74
10:56:27|54543.74
10:56:29|54543.74
10:56:30|54543.74
10:56:31|54543.74
10:56:32|54543.74
10:56:33|54546.31
10:56:34|54557.22
10:56:36|54557.33
10:56:38|54557.32
10:56:38|54557.32
10:56:40|54557.32
10:56:41|54557.32
10:56:42|54557.32
10:56:43|54557.32
10:56:44|54557.32
10:56:45|54557.32
10:56:47|54557.32
10:56:47|54557.32
10:56:49|54553.88
10:56:49|54553.85
10:56:50|54553.85
10:56:51|54553.85
10:56:54|54553.85
10:56:54|54546.25
10:56:56|54546.25
10:56:57|54546.25
10:56:57|54546.25
10:56:58|54541.15
10:56:59|54541.15
10:57:00|54541.15
10:57:01|54541.15
10:57:03|54541.15
10:57:03|54544.06
10:57:05|54542.83
10:57:07|54537.8
10:57:07|54534.41
10:57:08|54534.41
10:57:10|54534.41
10:57:12|54536.23
10:57:12|54536.23
10:57:13|54536.24
10:57:14|54536.24
10:57:16|54534.76
10:57:17|54538.05
10:57:18|54538.05
10:57:19|54538.05
10:57:19|54538.05
10:57:21|54530.46
10:57:22|54520.85
10:57:23|54520.84
10:57:24|54520.84
10:57:25|54528.55
10:57:26|54528.55
10:57:27|54528.55
10:57:29|54528.55
10:57:31|54528.55
10:57:32|54533.76
10:57:33|54533.76
10:57:35|54533.76
10:57:36|54534.48
10:57:36|54534.48
10:57:38|54533.75
10:57:39|54533.71
10:57:39|54533.71
10:57:41|54533.71
10:57:42|54525.11
10:57:42|54525.11
10:57:43|54520.
10:57:44|54514.91
10:57:45|54520.1
10:57:46|54520.1
10:57:48|54520.1
10:57:49|54520.1
10:57:50|54520.1
10:57:51|54528.54
10:57:51|54528.55
10:57:53|54528.55
10:57:54|54528.55
10:57:54|54527.84
10:57:57|54527.84
10:57:58|54527.84
10:57:58|54527.84
10:57:59|54528.55
10:58:00|54528.54
10:58:01|54528.55
10:58:03|54528.55
10:58:03|54528.54
10:58:05|54528.54
10:58:06|54528.54
10:58:07|54528.54
10:58:08|54528.54
10:58:09|54528.55
10:58:10|54528.55
10:58:11|54528.55
10:58:12|54528.55
10:58:13|54528.55
10:58:14|54528.55
10:58:15|54528.55
10:58:16|54528.55
10:58:17|54528.55
10:58:18|54528.55
10:58:19|54528.55
10:58:20|54528.55
10:58:21|54528.55
10:58:22|54528.52
10:58:23|54528.52
10:58:25|54507.74
10:58:26|54507.74
10:58:27|54507.74
10:58:28|54514.84
10:58:29|54514.84
10:58:30|54510.89
10:58:31|54514.39
10:58:32|54514.39
10:58:33|54514.39
10:58:34|54514.39
10:58:36|54510.8
10:58:36|54515.63
10:58:37|54513.32
10:58:38|54513.32
10:58:39|54513.31
10:58:41|54513.45
10:58:41|54514.81
10:58:42|54514.81
10:58:43|54514.81
10:58:45|54519.69
10:58:45|54519.69
10:58:46|54519.69
10:58:47|54520.42
10:58:48|54520.42
10:58:49|54523.08
10:58:50|54523.62
10:58:51|54523.62
10:58:52|54520.92
10:58:53|54520.92
10:58:54|54524.87
10:58:55|54524.87
10:58:57|54519.55
10:58:57|54519.55
10:58:58|54519.55
10:59:00|54519.55
10:59:00|54519.55
10:59:02|54514.83
10:59:03|54514.83
10:59:04|54514.83
10:59:05|54514.83
10:59:07|54518.87
10:59:08|54525.59
10:59:10|54525.59
10:59:11|54525.59
10:59:12|54525.59
10:59:13|54528.55
10:59:14|54528.55
10:59:15|54528.55
10:59:16|54528.54
10:59:17|54528.54
10:59:18|54528.55
10:59:19|54528.55
10:59:20|54528.54
10:59:21|54528.54
10:59:22|54518.78
10:59:23|54518.78
10:59:24|54520.32
10:59:25|54521.09
10:59:26|54521.08
10:59:27|54521.08
10:59:28|54521.09
10:59:29|54523.37
10:59:30|54521.92
10:59:31|54521.92
10:59:32|54521.92
10:59:33|54521.35
10:59:34|54521.35
10:59:35|54521.35
10:59:36|54521.35
10:59:38|54521.35
10:59:38|54521.35
10:59:39|54521.1
10:59:40|54521.1
10:59:41|54505.73
10:59:42|54505.73
10:59:43|54508.73
10:59:44|54508.73
10:59:45|54508.71
10:59:46|54508.84
10:59:47|54508.83
10:59:49|54508.84
10:59:51|54508.84
10:59:52|54508.84
10:59:54|54508.84
10:59:54|54508.07
10:59:56|54508.07
10:59:57|54508.07
10:59:57|54508.96
10:59:59|54508.96
11:00:00|54519.59
11:00:01|54519.59
11:00:02|54519.59
11:00:03|54520.72
11:00:04|54523.37
11:00:04|54523.37
11:00:06|54536.22
11:00:06|54536.23
11:00:08|54536.23
11:00:09|54529.32
11:00:10|54542.89
11:00:11|54542.89
11:00:12|54542.89
11:00:13|54552.53
11:00:14|54552.53
11:00:15|54542.18
11:00:16|54546.08
11:00:17|54551.16
11:00:19|54562.44
11:00:19|54562.44
11:00:20|54562.44
11:00:21|54562.44
11:00:22|54562.44
11:00:23|54562.44
11:00:24|54562.44
11:00:25|54562.8
11:00:26|54562.8
11:00:27|54562.8
11:00:28|54562.8
11:00:29|54562.8
11:00:30|54562.8
11:00:31|54560.15
11:00:32|54560.35
11:00:33|54553.91
11:00:34|54554.08
11:00:35|54554.07
11:00:37|54554.08
11:00:37|54554.08
11:00:38|54554.08
11:00:39|54554.12
11:00:40|54554.12
11:00:41|54555.26
11:00:42|54558.86
11:00:43|54549.15
11:00:44|54549.16
11:00:45|54549.16
11:00:47|54549.16
11:00:47|54549.16
11:00:48|54549.16
11:00:50|54549.16
11:00:52|54549.16
11:00:52|54549.16
11:00:54|54551.8
11:00:55|54551.8
11:00:56|54551.8
11:00:57|54551.8
11:00:58|54551.8
11:00:59|54556.55
11:01:00|54556.55
11:01:02|54551.11
11:01:03|54551.11
11:01:04|54551.11
11:01:05|54551.11
11:01:06|54554.55
11:01:07|54554.55
11:01:08|54554.55
11:01:09|54555.53
11:01:11|54555.54
11:01:11|54555.55
11:01:12|54555.96
11:01:14|54555.58
11:01:14|54555.58
11:01:16|54555.58
11:01:17|54567.54
11:01:17|54567.54
11:01:19|54567.54
11:01:20|54567.54
11:01:20|54567.55
11:01:22|54567.55
11:01:23|54567.55
11:01:24|54567.54
11:01:25|54567.55
11:01:26|54567.55
11:01:27|54567.55
11:01:28|54567.55
11:01:28|54567.55
11:01:30|54567.61
11:01:30|54562.55
11:01:32|54562.55
11:01:33|54562.49
11:01:34|54562.48
11:01:35|54562.48
11:01:36|54562.48
11:01:37|54562.54
11:01:38|54562.54
11:01:39|54562.55
11:01:40|54562.54
11:01:41|54562.54
11:01:41|54562.54
11:01:43|54543.75
11:01:44|54557.69
11:01:45|54557.05
11:01:45|54557.05
11:01:47|54557.32
11:01:48|54557.32
11:01:49|54555.36
11:01:50|54557.49
11:01:52|54558.5
11:01:53|54558.5
11:01:55|54558.49
11:01:55|54558.49
11:01:57|54558.49
11:01:59|54560.18
11:01:59|54560.18
11:02:01|54560.44
11:02:01|54560.44
11:02:02|54560.44
11:02:03|54560.43
11:02:05|54560.43
11:02:05|54560.43
11:02:07|54557.54
11:02:07|54555.58
11:02:08|54555.58
11:02:09|54555.58
11:02:10|54555.59
11:02:12|54557.06
11:02:13|54557.06
11:02:14|54554.09
11:02:16|54555.98
11:02:16|54555.98
11:02:17|54555.98
11:02:18|54556.02
11:02:19|54556.02
11:02:20|54556.02
11:02:21|54556.04
11:02:23|54556.04
11:02:23|54556.04
11:02:25|54556.04
11:02:26|54559.43
11:02:27|54559.43
11:02:28|54563.13
11:02:29|54567.96
11:02:30|54576.75
11:02:31|54576.37
11:02:32|54576.37
11:02:33|54576.77
11:02:34|54576.77
11:02:35|54576.77
11:02:36|54576.77
11:02:37|54576.77
11:02:38|54576.77
11:02:39|54580.68
11:02:40|54580.67
11:02:41|54565.21
11:02:42|54565.81
11:02:43|54565.81
11:02:44|54565.81
11:02:45|54565.91
11:02:46|54565.91
11:02:47|54565.91
11:02:48|54565.91
11:02:49|54565.91
11:02:50|54565.91
11:02:51|54558.74
11:02:53|54558.74
11:02:54|54552.14
11:02:55|54552.14
11:02:56|54552.14
11:02:57|54550.
11:02:59|54531.44
11:03:00|54526.68
11:03:01|54526.68
11:03:02|54526.67
11:03:03|54522.88
11:03:04|54522.88
11:03:05|54526.15
11:03:06|54526.14
11:03:07|54522.83
11:03:08|54522.83
11:03:09|54521.09
11:03:11|54521.72
11:03:13|54521.09
11:03:13|54513.17
11:03:14|54513.17
11:03:15|54521.68
11:03:16|54519.82
11:03:17|54519.82
11:03:18|54520.26
11:03:19|54520.26
11:03:20|54527.66
11:03:21|54527.66
11:03:22|54527.66
11:03:24|54527.66
11:03:24|54527.66
11:03:25|54523.96
11:03:26|54523.96
11:03:27|54523.96
11:03:28|54540.28
11:03:29|54541.3
11:03:30|54540.27
11:03:31|54540.26
11:03:32|54540.26
11:03:33|54532.96
11:03:34|54532.96
11:03:35|54540.21
11:03:36|54540.21
11:03:37|54540.21
11:03:39|54541.44
11:03:39|54541.44
11:03:40|54541.44
11:03:41|54538.54
11:03:42|54538.54
11:03:43|54530.32
11:03:44|54538.42
11:03:45|54536.51
11:03:46|54537.93
11:03:47|54537.93
11:03:48|54527.17
11:03:49|54527.17
11:03:50|54527.17
11:03:51|54527.17
11:03:53|54527.17
11:03:55|54527.15
11:03:56|54527.15
11:03:57|54527.15
11:03:58|54537.92
11:03:59|54537.92
11:04:00|54537.93
11:04:01|54537.93
11:04:02|54537.93
11:04:03|54537.93
11:04:05|54537.93
11:04:05|54537.93
11:04:07|54552.14
11:04:08|54550.61
11:04:08|54568.32
11:04:10|54568.64
11:04:10|54573.54
11:04:11|54572.69
11:04:12|54572.69
11:04:13|54573.21
11:04:14|54573.21
11:04:15|54562.32
11:04:16|54562.32
11:04:17|54571.46
11:04:18|54571.46
11:04:19|54571.46
11:04:20|54575.67
11:04:21|54575.67
11:04:22|54575.67
11:04:23|54575.72
11:04:24|54575.71
11:04:25|54575.71
11:04:26|54561.66
11:04:27|54561.66
11:04:28|54561.66
11:04:29|54561.66
11:04:30|54561.66
11:04:31|54561.66
11:04:32|54561.66
11:04:33|54561.66
11:04:34|54570.17
11:04:35|54570.17
11:04:36|54578.99
11:04:37|54578.98
11:04:38|54580.
11:04:39|54580.
11:04:40|54579.99
11:04:41|54579.99
11:04:42|54579.99
11:04:43|54582.73
11:04:44|54582.73
11:04:45|54580.1
11:04:46|54580.1
11:04:47|54580.1
11:04:48|54580.65
11:04:49|54580.65
11:04:50|54580.65
11:04:51|54580.64
11:04:52|54580.64
11:04:53|54563.11
11:04:55|54563.11
11:04:57|54569.07
11:04:58|54567.11
11:04:59|54562.01
11:05:00|54562.01
11:05:01|54562.01
11:05:02|54562.01
11:05:03|54562.01
11:05:04|54562.01
11:05:05|54562.01
11:05:06|54562.89
11:05:07|54562.89
11:05:08|54562.89
11:05:09|54562.89
11:05:10|54562.89
11:05:11|54562.89
11:05:13|54564.55
11:05:14|54567.31
11:05:14|54567.31
11:05:15|54567.31
11:05:17|54579.99
11:05:18|54579.99
11:05:19|54579.99
11:05:20|54579.99
11:05:21|54579.99
11:05:22|54579.99
11:05:23|54578.18
11:05:24|54578.18
11:05:25|54578.18
11:05:26|54578.18
11:05:27|54584.99
11:05:28|54584.99
11:05:29|54584.99
11:05:30|54559.71
11:05:31|54562.85
11:05:32|54560.19
11:05:33|54559.84
11:05:34|54559.84
11:05:35|54559.84
11:05:36|54559.84
11:05:37|54559.84
11:05:38|54564.16
11:05:39|54559.92
11:05:40|54559.98
11:05:41|54559.98
11:05:42|54560.14
11:05:43|54559.71
11:05:44|54559.71
11:05:45|54559.71
11:05:46|54559.71
11:05:47|54559.71
11:05:48|54551.24
11:05:49|54551.24
11:05:50|54551.24
11:05:51|54551.24
11:05:52|54550.
11:05:53|54550.
11:05:55|54550.
11:05:56|54531.85
11:05:56|54531.85
11:05:59|54531.85
11:06:00|54531.85
11:06:02|54535.49
11:06:03|54535.49
11:06:04|54527.85
11:06:05|54523.29
11:06:06|54523.29
11:06:07|54523.29
11:06:08|54523.29
11:06:09|54527.6
11:06:10|54527.6
11:06:12|54527.6
11:06:12|54527.6
11:06:13|54523.88
11:06:14|54518.08
11:06:16|54518.08
11:06:17|54515.09
11:06:17|54515.09
11:06:18|54515.09
11:06:20|54515.09
11:06:20|54546.79
11:06:22|54560.32
11:06:22|54553.79
11:06:23|54553.79
11:06:25|54542.61
11:06:26|54542.61
11:06:26|54542.62
11:06:27|54542.94
11:06:29|54546.72
11:06:29|54542.81
11:06:31|54542.81
11:06:32|54542.81
11:06:33|54542.81
11:06:33|54547.41
11:06:34|54547.41
11:06:35|54547.41
11:06:36|54547.41
11:06:38|54547.41
11:06:38|54547.41
11:06:39|54547.41
11:06:40|54543.53
11:06:41|54543.54
11:06:42|54543.54
11:06:43|54543.54
11:06:44|54544.89
11:06:45|54544.89
11:06:47|54544.89
11:06:47|54544.89
11:06:48|54544.89
11:06:50|54543.76
11:06:50|54543.76
11:06:51|54543.76
11:06:52|54543.76
11:06:53|54543.76
11:06:54|54543.76
11:06:55|54533.77
11:06:58|54533.77
11:06:59|54533.77
11:07:01|54533.77
11:07:01|54533.77
11:07:02|54533.7
11:07:04|54539.05
11:07:04|54538.06
11:07:05|54538.06
11:07:06|54533.53
11:07:07|54533.53
11:07:08|54537.09
11:07:09|54537.09
11:07:10|54547.97
11:07:11|54532.78
11:07:12|54532.78
11:07:13|54535.05
11:07:14|54535.05
11:07:15|54535.05
11:07:16|54536.61
11:07:17|54536.61
11:07:18|54536.61
11:07:19|54536.61
11:07:20|54538.69
11:07:21|54538.69
11:07:22|54538.69
11:07:23|54538.69
11:07:24|54544.92
11:07:25|54544.92
11:07:26|54544.92
11:07:27|54545.54
11:07:28|54545.54
11:07:29|54545.54
11:07:30|54541.35
11:07:31|54541.36
11:07:32|54541.22
11:07:33|54541.22
11:07:34|54538.13
11:07:35|54538.13
11:07:36|54538.13
11:07:37|54538.13
11:07:38|54545.74
11:07:39|54545.74
11:07:40|54545.74
11:07:41|54545.74
11:07:42|54545.74
11:07:43|54536.94
11:07:44|54536.94
11:07:45|54536.94
11:07:46|54536.94
11:07:47|54536.94
11:07:48|54540.19
11:07:49|54543.73
11:07:50|54543.73
11:07:51|54535.73
11:07:52|54539.15
11:07:53|54530.89
11:07:54|54533.66
11:07:55|54533.74
11:07:57|54533.13
11:07:59|54527.55
11:08:00|54532.15
11:08:02|54532.15
11:08:03|54532.15
11:08:03|54532.16
11:08:04|54546.11
11:08:06|54546.11
11:08:07|54536.54
11:08:07|54536.54
11:08:08|54532.29
11:08:10|54532.29
11:08:11|54532.29
11:08:12|54535.79
11:08:13|54535.79
11:08:14|54532.16
11:08:15|54529.5
11:08:15|54529.5
11:08:16|54529.5
11:08:18|54529.5
11:08:19|54534.77
11:08:19|54534.77
11:08:21|54534.77
11:08:22|54534.77
11:08:22|54534.77
11:08:23|54530.5
11:08:25|54530.5
11:08:26|54530.5
11:08:27|54530.5
11:08:28|54530.5
11:08:29|54530.
11:08:29|54530.
11:08:31|54530.
11:08:31|54530.
11:08:33|54530.
11:08:33|54530.
11:08:35|54530.
11:08:35|54530.
11:08:37|54530.
11:08:38|54530.
11:08:39|54530.
11:08:39|54527.94
11:08:40|54527.94
11:08:42|54527.94
11:08:42|54527.94
11:08:44|54527.94
11:08:45|54527.94
11:08:45|54518.12
11:08:46|54522.94
11:08:48|54522.95
11:08:49|54518.55
11:08:49|54518.55
11:08:51|54518.55
11:08:52|54518.55
11:08:53|54518.55
11:08:53|54520.64
11:08:55|54517.68
11:08:55|54517.68
11:08:56|54513.74
11:08:57|54511.57
11:09:00|54511.6
11:09:01|54520.24
11:09:03|54520.24
11:09:04|54522.58
11:09:05|54522.58
11:09:05|54522.58
11:09:07|54525.79
11:09:08|54525.79
11:09:09|54524.15
11:09:10|54524.15
11:09:11|54520.21
11:09:12|54520.21
11:09:13|54518.75
11:09:14|54516.26
11:09:15|54516.26
11:09:16|54516.26
11:09:17|54511.96
11:09:18|54511.96
11:09:19|54511.96
11:09:20|54511.97
11:09:21|54511.97
11:09:22|54511.97
11:09:23|54511.97
11:09:25|54511.97
11:09:26|54511.97
11:09:27|54511.97
11:09:27|54511.97
11:09:29|54520.7
11:09:29|54512.07
11:09:30|54512.07
11:09:32|54512.07
11:09:33|54512.07
11:09:34|54511.76
11:09:35|54511.77
11:09:36|54507.26
11:09:37|54503.93
11:09:38|54479.
11:09:39|54479.37
11:09:40|54479.37
11:09:41|54479.37
11:09:42|54479.37
11:09:43|54479.37
11:09:44|54487.78
11:09:45|54475.39
11:09:46|54474.35
11:09:47|54474.35
11:09:48|54474.35
11:09:49|54476.31
11:09:50|54476.31
11:09:51|54476.26
11:09:52|54476.26
11:09:53|54474.36
11:09:54|54474.36
11:09:55|54474.36
11:09:56|54474.36
11:09:57|54474.36
11:09:58|54474.35
11:10:00|54473.64
11:10:01|54473.64
11:10:03|54466.49
11:10:04|54465.83
11:10:06|54465.84
11:10:07|54465.84
11:10:07|54465.
11:10:09|54460.
11:10:11|54460.
11:10:11|54460.
11:10:13|54460.
11:10:13|54460.
11:10:14|54460.
11:10:15|54460.
11:10:16|54457.85
11:10:17|54457.85
11:10:18|54457.85
11:10:19|54457.85
11:10:20|54466.47
11:10:21|54466.47
11:10:22|54466.47
11:10:23|54466.47
11:10:24|54468.33
11:10:25|54468.42
11:10:26|54460.37
11:10:27|54454.15
11:10:28|54454.42
11:10:29|54454.42
11:10:30|54450.
11:10:31|54450.
11:10:32|54450.
11:10:33|54448.8
11:10:34|54440.29
11:10:35|54440.29
11:10:41|54435.77
11:10:42|54435.77
11:10:43|54440.
11:10:44|54440.
11:10:45|54440.
11:10:45|54440.
11:10:47|54440.
11:10:48|54440.
11:10:49|54425.72
11:10:50|54430.91
11:10:50|54430.91
11:10:52|54430.91
11:10:53|54430.93
11:10:54|54430.93
11:10:55|54430.93
11:10:56|54430.93
11:10:56|54430.93
11:10:58|54430.97
11:10:59|54439.61
11:10:59|54438.94
11:11:01|54439.78
11:11:01|54434.11
11:11:04|54436.39
11:11:05|54432.39
11:11:06|54432.8
11:11:08|54432.81
11:11:09|54431.89
11:11:10|54434.64
11:11:11|54438.51
11:11:12|54439.99
11:11:13|54439.99
11:11:14|54439.99
11:11:15|54439.99
11:11:16|54439.99
11:11:17|54439.99
11:11:19|54439.99
11:11:19|54431.55
11:11:20|54434.14
11:11:21|54434.14
11:11:22|54434.14
11:11:23|54434.16
11:11:24|54429.03
11:11:25|54429.03
11:11:26|54429.03
11:11:27|54429.04
11:11:28|54429.04
11:11:30|54431.23
11:11:30|54431.23
11:11:31|54425.72
11:11:32|54425.72
11:11:33|54425.72
11:11:35|54425.72
11:11:35|54425.72
11:11:36|54425.72
11:11:37|54425.71
11:11:38|54425.71
11:11:40|54425.71
11:11:40|54424.63
11:11:41|54423.58
11:11:42|54423.58
11:11:43|54423.58
11:11:45|54423.58
11:11:45|54423.58
11:11:46|54431.06
11:11:47|54431.06
11:11:48|54431.06
11:11:49|54431.06
11:11:50|54423.27
11:11:51|54423.26
11:11:52|54423.26
11:11:53|54423.25
11:11:54|54423.25
11:11:55|54421.81
11:11:56|54421.81
11:11:57|54421.81
11:11:58|54421.37
11:11:59|54421.37
11:12:01|54421.36
11:12:02|54421.36
11:12:04|54421.81
11:12:04|54421.81
11:12:06|54421.81
11:12:07|54421.8
11:12:08|54421.81
11:12:09|54422.13
11:12:11|54419.86
11:12:12|54419.86
11:12:13|54419.86
11:12:14|54419.86
11:12:16|54421.73
11:12:16|54421.73
11:12:18|54421.73
11:12:19|54421.73
11:12:21|54421.73
11:12:22|54421.73
11:12:23|54421.73
11:12:24|54421.73
11:12:24|54421.72
11:12:26|54421.72
11:12:26|54420.01
11:12:28|54420.01
11:12:29|54420.01
11:12:29|54421.76
11:12:30|54421.76
11:12:32|54421.76
11:12:32|54421.76
11:12:34|54424.59
11:12:35|54424.59
11:12:36|54424.59
11:12:36|54421.79
11:12:37|54421.79
11:12:38|54421.79
11:12:40|54424.64
11:12:41|54425.71
11:12:41|54425.71
11:12:42|54414.75
11:12:44|54406.29
11:12:44|54406.29
11:12:45|54406.26
11:12:46|54406.25
11:12:47|54406.26
11:12:48|54406.26
11:12:51|54402.75
11:12:51|54402.75
11:12:52|54402.76
11:12:54|54390.81
11:12:55|54390.81
11:12:56|54390.8
11:12:57|54390.8
11:12:58|54390.78
11:12:59|54389.23
11:13:00|54389.96
11:13:01|54386.06
11:13:03|54404.37
11:13:04|54404.37
11:13:05|54396.49
11:13:07|54395.44
11:13:08|54393.12
11:13:09|54399.8
11:13:11|54398.79
11:13:12|54398.79
11:13:13|54398.79
11:13:14|54393.76
11:13:15|54393.76
11:13:16|54393.64
11:13:17|54393.64
11:13:18|54390.01
11:13:19|54390.
11:13:21|54390.
11:13:22|54387.75
11:13:23|54387.75
11:13:24|54383.4
11:13:25|54387.22
11:13:25|54394.67
11:13:27|54394.67
11:13:27|54394.67
11:13:29|54394.67
11:13:29|54394.67
11:13:31|54385.75
11:13:31|54383.6
11:13:32|54383.6
11:13:33|54383.6
11:13:34|54383.6
11:13:35|54383.6
11:13:37|54398.74
11:13:37|54398.74
11:13:38|54392.46
11:13:39|54392.46
11:13:40|54392.46
11:13:41|54388.84
11:13:42|54388.95
11:13:43|54388.98
11:13:45|54388.98
11:13:45|54389.11
11:13:46|54390.26
11:13:48|54387.44
11:13:48|54387.45
11:13:49|54386.85
11:13:50|54386.85
11:13:52|54393.12
11:13:52|54393.12
11:13:53|54398.79
11:13:54|54398.79
11:13:55|54398.79
11:13:56|54398.79
11:13:57|54398.79
11:13:59|54416.15
11:13:59|54416.15
11:14:00|54413.47
11:14:01|54413.47
11:14:02|54413.51
11:14:03|54420.53
11:14:04|54426.27
11:14:06|54426.27
11:14:07|54426.27
11:14:08|54413.48
11:14:09|54413.48
11:14:10|54413.43
11:14:12|54398.03
11:14:12|54398.03
11:14:14|54398.03
11:14:15|54402.42
11:14:16|54402.43
11:14:17|54402.43
11:14:19|54402.43
11:14:19|54402.43
11:14:21|54402.43
11:14:22|54402.43
11:14:23|54394.67
11:14:24|54394.66
11:14:25|54393.41
11:14:26|54396.74
11:14:27|54396.74
11:14:28|54396.74
11:14:29|54398.08
11:14:30|54398.08
11:14:31|54390.94
11:14:32|54391.36
11:14:33|54383.04
11:14:34|54383.04
11:14:36|54380.74
11:14:36|54380.74
11:14:37|54380.74
11:14:38|54380.74
11:14:39|54380.01
11:14:40|54380.01
11:14:41|54380.01
11:14:42|54380.
11:14:43|54380.
11:14:44|54380.01
11:14:45|54372.23
11:14:46|54372.23
11:14:47|54365.31
11:14:48|54369.55
11:14:49|54369.55
11:14:50|54369.55
11:14:52|54363.74
11:14:52|54363.74
11:14:55|54363.74
11:14:55|54367.5
11:14:57|54367.5
11:14:58|54367.5
11:14:59|54363.74
11:15:00|54363.74
11:15:01|54358.06
11:15:03|54358.06
11:15:04|54356.71
11:15:05|54361.99
11:15:06|54361.99
11:15:08|54368.7
11:15:08|54357.45
11:15:10|54355.24
11:15:11|54356.16
11:15:12|54356.16
11:15:13|54356.16
11:15:14|54356.16
11:15:15|54356.16
11:15:16|54356.13
11:15:17|54356.13
11:15:19|54356.06
11:15:20|54356.06
11:15:21|54355.23
11:15:22|54355.23
11:15:23|54355.23
11:15:24|54355.23
11:15:25|54355.23
11:15:27|54355.23
11:15:28|54352.19
11:15:28|54352.19
11:15:30|54352.18
11:15:30|54352.18
11:15:32|54352.18
11:15:33|54352.22
11:15:33|54368.25
11:15:34|54367.55
11:15:35|54367.55
11:15:37|54371.34
11:15:38|54368.91
11:15:38|54376.55
11:15:39|54376.55
11:15:41|54376.55
11:15:42|54376.55
11:15:43|54380.45
11:15:44|54390.85
11:15:45|54390.85
11:15:46|54393.62
11:15:47|54397.25
11:15:48|54412.87
11:15:49|54412.87
11:15:50|54412.87
11:15:51|54412.87
11:15:52|54412.87
11:15:53|54420.23
11:15:54|54416.35
11:15:55|54416.35
11:15:56|54416.35
11:15:57|54416.35
11:15:58|54416.35
11:15:59|54416.37
11:16:00|54437.82
11:16:01|54437.82
11:16:02|54437.82
11:16:04|54437.82
11:16:04|54437.82
11:16:06|54440.
11:16:08|54443.01
11:16:09|54443.01
11:16:11|54443.01
11:16:12|54453.47
11:16:13|54453.47
11:16:14|54453.47
11:16:16|54453.47
11:16:17|54440.
11:16:18|54440.
11:16:19|54440.
11:16:20|54440.
11:16:22|54424.06
11:16:22|54424.06
11:16:24|54422.16
11:16:25|54422.16
11:16:25|54422.16
11:16:26|54422.16
11:16:28|54422.16
11:16:28|54433.95
11:16:29|54424.1
11:16:30|54429.04
11:16:31|54428.81
11:16:33|54437.4
11:16:34|54437.4
11:16:34|54440.52
11:16:35|54440.52
11:16:36|54440.52
11:16:37|54448.29
11:16:38|54448.29
11:16:39|54448.29
11:16:40|54448.35
11:16:41|54448.35
11:16:42|54448.35
11:16:43|54448.35
11:16:45|54448.35
11:16:45|54448.35
11:16:46|54436.19
11:16:47|54436.19
11:16:48|54436.19
11:16:50|54436.19
11:16:50|54436.19
11:16:51|54435.3
11:16:52|54435.31
11:16:53|54440.4
11:16:55|54440.4
11:16:55|54440.4
11:16:56|54440.4
11:16:57|54440.4
11:16:58|54440.41
11:16:59|54440.41
11:17:00|54440.41
11:17:01|54440.41
11:17:03|54440.41
11:17:04|54440.41
11:17:04|54440.41
11:17:05|54441.91
11:17:07|54441.91
11:17:08|54448.38
11:17:09|54448.38
11:17:11|54448.38
11:17:12|54448.38
11:17:13|54448.38
11:17:14|54440.41
11:17:15|54440.41
11:17:16|54440.41
11:17:18|54440.41
11:17:20|54440.41
11:17:20|54440.41
11:17:21|54440.41
11:17:22|54440.41
11:17:23|54440.41
11:17:24|54440.41
11:17:26|54440.41
11:17:27|54440.41
11:17:27|54440.4
11:17:28|54423.4
11:17:29|54423.4
11:17:30|54424.01
11:17:31|54424.01
11:17:32|54424.01
11:17:33|54424.01
11:17:34|54424.01
11:17:35|54424.01
11:17:36|54424.01
11:17:37|54448.01
11:17:38|54448.01
11:17:39|54448.01
11:17:40|54448.01
11:17:41|54448.01
11:17:42|54448.01
11:17:43|54448.01
11:17:44|54444.44
11:17:45|54440.69
11:17:46|54439.34
11:17:47|54439.29
11:17:48|54439.29
11:17:49|54439.35
11:17:50|54442.31
11:17:51|54442.31
11:17:52|54442.31
11:17:53|54442.27
11:17:54|54442.27
11:17:55|54442.27
11:17:56|54442.27
11:17:57|54436.88
11:17:59|54437.5
11:18:00|54440.41
11:18:01|54440.41
11:18:02|54444.6
11:18:03|54444.6
11:18:04|54444.6
11:18:05|54444.6
11:18:06|54444.6
11:18:07|54444.6
11:18:08|54438.92
11:18:09|54438.92
11:18:10|54438.92
11:18:11|54438.92
11:18:12|54440.42
11:18:14|54441.91
11:18:15|54441.91
11:18:16|54448.01
11:18:17|54448.01
11:18:18|54448.01
11:18:19|54453.48
11:18:19|54462.48
11:18:21|54462.48
11:18:21|54462.48
11:18:24|54466.54
11:18:24|54466.54
11:18:25|54466.54
11:18:26|54478.64
11:18:27|54478.64
11:18:28|54478.65
11:18:29|54478.66
11:18:30|54478.66
11:18:31|54478.35
11:18:32|54478.35
11:18:33|54478.35
11:18:34|54478.35
11:18:36|54478.35
11:18:36|54478.35
11:18:38|54471.21
11:18:38|54471.21
11:18:39|54471.21
11:18:40|54471.21
11:18:41|54471.22
11:18:42|54471.22
11:18:44|54471.21
11:18:45|54471.21
11:18:46|54471.21
11:18:46|54471.21
11:18:47|54471.21
11:18:48|54471.21
11:18:49|54471.21
11:18:50|54471.21
11:18:51|54471.21
11:18:52|54475.31
11:18:54|54471.23
11:18:55|54471.21
11:18:57|54471.21
11:18:57|54471.22
11:18:58|54471.21
11:18:59|54471.21
11:19:01|54471.21
11:19:03|54471.21
11:19:03|54471.21
11:19:05|54471.21
11:19:06|54471.22
11:19:08|54471.21
11:19:09|54471.21
11:19:10|54471.21
11:19:11|54471.21
11:19:12|54471.21
11:19:14|54471.21
11:19:15|54471.22
11:19:16|54457.66
11:19:17|54457.66
11:19:18|54471.21
11:19:20|54471.21
11:19:21|54471.21
11:19:22|54471.21
11:19:23|54471.21
11:19:24|54471.21
11:19:25|54471.21
11:19:26|54468.72
11:19:27|54468.72
11:19:28|54468.72
11:19:30|54468.72
11:19:30|54468.72
11:19:31|54477.85
11:19:32|54477.85
11:19:33|54477.85
11:19:34|54477.85
11:19:35|54477.85
11:19:36|54484.78
11:19:37|54480.96
11:19:38|54480.96
11:19:39|54475.99
11:19:40|54468.26
11:19:41|54468.26
11:19:42|54474.34
11:19:43|54474.34
11:19:44|54474.34
11:19:45|54474.34
11:19:46|54474.34
11:19:47|54474.34
11:19:49|54466.46
11:19:49|54466.46
11:19:50|54466.46
11:19:51|54466.46
11:19:52|54466.46
11:19:53|54466.43
11:19:54|54461.12
11:19:55|54468.26
11:19:56|54468.26
11:19:58|54473.67
11:19:59|54473.67
11:20:00|54473.67
11:20:01|54474.23
11:20:03|54474.23
11:20:04|54474.24
11:20:05|54474.24
11:20:07|54474.24
11:20:07|54476.13
11:20:09|54476.13
11:20:10|54473.05
11:20:11|54473.05
11:20:12|54473.05
11:20:13|54467.04
11:20:14|54466.86
11:20:15|54466.86
11:20:16|54477.49
11:20:18|54480.2
11:20:19|54482.23
11:20:19|54482.23
11:20:21|54480.2
11:20:22|54473.06
11:20:23|54473.06
11:20:24|54468.68
11:20:25|54466.85
11:20:26|54466.86
11:20:27|54466.81
11:20:28|54458.06
11:20:29|54458.06
11:20:30|54458.06
11:20:31|54458.06
11:20:32|54460.45
11:20:33|54453.29
11:20:34|54442.52
11:20:35|54439.56
11:20:36|54439.79
11:20:37|54439.79
11:20:38|54439.79
11:20:39|54438.53
11:20:40|54438.53
11:20:41|54438.53
11:20:42|54431.49
11:20:43|54431.5
11:20:44|54431.5
11:20:45|54431.54
11:20:46|54431.54
11:20:47|54431.54
11:20:48|54431.58
11:20:49|54431.58
11:20:50|54416.01
11:20:51|54416.01
11:20:52|54421.37
11:20:53|54421.37
11:20:54|54421.37
11:20:55|54416.23
11:20:57|54415.7
11:20:57|54415.7
11:20:58|54415.7
11:20:59|54415.7
11:21:00|54415.68
11:21:01|54402.7
11:21:03|54400.
11:21:04|54391.55
11:21:06|54391.6
11:21:07|54391.6
11:21:09|54393.84
11:21:09|54393.84
11:21:11|54399.33
11:21:12|54397.69
11:21:14|54397.69
11:21:15|54397.69
11:21:16|54405.23
11:21:17|54405.24
11:21:18|54405.28
11:21:19|54405.28
11:21:19|54405.28
11:21:21|54401.74
11:21:22|54401.74
11:21:23|54401.74
11:21:24|54401.74
11:21:24|54401.74
11:21:26|54401.74
11:21:26|54401.69
11:21:27|54401.69
11:21:28|54401.69
11:21:29|54401.69
11:21:31|54401.7
11:21:32|54401.69
11:21:32|54414.58
11:21:34|54414.57
11:21:35|54414.57
11:21:35|54414.57
11:21:36|54414.57
11:21:37|54416.3
11:21:39|54416.3
11:21:40|54416.3
11:21:40|54416.3
11:21:42|54416.3
11:21:42|54416.3
11:21:44|54421.43
11:21:44|54421.43
11:21:45|54429.18
11:21:47|54427.89
11:21:47|54431.51
11:21:48|54435.14
11:21:49|54435.14
11:21:51|54442.12
11:21:52|54452.2
11:21:52|54450.39
11:21:53|54449.7
11:21:55|54444.5
11:21:55|54444.5
11:21:56|54435.85
11:21:58|54435.85
11:21:59|54433.12
11:22:00|54437.98
11:22:01|54437.98
11:22:02|54437.98
11:22:03|54437.98
11:22:04|54437.98
11:22:06|54438.
11:22:08|54438.
11:22:08|54435.8
11:22:10|54440.79
11:22:11|54440.79
11:22:11|54440.79
11:22:12|54435.81
11:22:13|54436.99
11:22:14|54436.99
11:22:15|54436.99
11:22:16|54448.62
11:22:17|54452.2
11:22:19|54452.2
11:22:20|54452.19
11:22:21|54452.22
11:22:22|54470.19
11:22:23|54470.19
11:22:24|54470.19
11:22:25|54470.19
11:22:26|54482.36
11:22:27|54481.54
11:22:28|54477.57
11:22:29|54476.83
11:22:30|54476.83
11:22:31|54474.43
11:22:32|54469.85
11:22:33|54469.85
11:22:34|54469.85
11:22:35|54469.85
11:22:36|54469.85
11:22:37|54469.85
11:22:38|54467.54
11:22:39|54467.5
11:22:40|54460.64
11:22:41|54453.55
11:22:42|54453.55
11:22:43|54460.69
11:22:44|54460.69
11:22:45|54460.69
11:22:46|54460.69
11:22:47|54460.69
11:22:48|54459.7
11:22:49|54459.7
11:22:50|54459.7
11:22:51|54459.7
11:22:52|54459.7
11:22:53|54462.09
11:22:54|54462.09
11:22:55|54462.09
11:22:56|54462.09
11:22:57|54467.79
11:22:58|54467.5
11:23:00|54467.51
11:23:00|54467.51
11:23:02|54467.51
11:23:04|54466.7
11:23:05|54463.97
11:23:06|54459.7
11:23:07|54459.7
11:23:08|54459.7
11:23:09|54459.
11:23:10|54459.
11:23:12|54463.65
11:23:12|54463.65
11:23:14|54463.65
11:23:15|54463.65
11:23:16|54463.65
11:23:17|54452.3
11:23:18|54452.3
11:23:19|54452.3
11:23:20|54452.3
11:23:21|54452.22
11:23:21|54452.22
11:23:23|54452.22
11:23:24|54452.59
11:23:24|54452.59
11:23:26|54452.59
11:23:26|54452.59
11:23:27|54452.22
11:23:29|54452.22
11:23:31|54452.22
11:23:31|54452.22
11:23:32|54452.22
11:23:33|54452.22
11:23:34|54452.22
11:23:35|54452.22
11:23:37|54452.2
11:23:38|54452.2
11:23:39|54452.21
11:23:40|54452.2
11:23:41|54452.21
11:23:42|54452.2
11:23:43|54452.2
11:23:44|54452.2
11:23:45|54453.11
11:23:46|54453.11
11:23:47|54456.
11:23:48|54465.98
11:23:49|54465.98
11:23:50|54455.18
11:23:51|54455.18
11:23:52|54455.18
11:23:53|54455.18
11:23:54|54452.21
11:23:55|54452.21
11:23:56|54435.81
11:23:57|54435.81
11:23:58|54435.81
11:23:59|54428.06
11:24:01|54438.44
11:24:01|54438.44
11:24:04|54438.44
11:24:05|54438.44
11:24:05|54438.44
11:24:06|54428.02
11:24:08|54428.02
11:24:08|54428.02
11:24:10|54428.02
11:24:11|54422.75
11:24:13|54423.16
11:24:15|54430.54
11:24:16|54430.57
11:24:16|54430.57
11:24:17|54430.57
11:24:19|54430.56
11:24:19|54430.56
11:24:20|54430.57
11:24:21|54430.57
11:24:23|54430.57
11:24:23|54430.57
11:24:24|54430.57
11:24:25|54430.57
11:24:26|54431.13
11:24:28|54431.13
11:24:28|54431.85
11:24:29|54431.86
11:24:30|54431.85
11:24:31|54431.85
11:24:32|54431.85
11:24:33|54431.85
11:24:35|54431.85
11:24:36|54431.85
11:24:37|54424.91
11:24:38|54424.91
11:24:39|54430.78
11:24:40|54430.24
11:24:41|54431.24
11:24:42|54431.24
11:24:43|54427.21
11:24:44|54431.23
11:24:45|54431.23
11:24:46|54431.23
11:24:47|54431.23
11:24:48|54431.23
11:24:49|54431.23
11:24:50|54431.23
11:24:51|54431.23
11:24:52|54431.23
11:24:53|54431.23
11:24:54|54431.23
11:24:55|54431.22
11:24:56|54431.23
11:24:57|54431.23
11:24:59|54416.22
11:24:59|54416.22
11:25:01|54410.02
11:25:01|54409.98
11:25:02|54409.98
11:25:04|54409.98
11:25:06|54402.5
11:25:07|54402.5
11:25:08|54402.5
11:25:09|54402.53
11:25:10|54402.53
11:25:11|54400.02
11:25:12|54402.53
11:25:14|54397.19
11:25:15|54397.19
11:25:15|54397.19
11:25:17|54397.19
11:25:18|54404.16
11:25:19|54404.16
11:25:20|54409.43
11:25:21|54409.43
11:25:22|54410.02
11:25:23|54417.44
11:25:24|54413.55
11:25:25|54414.74
11:25:26|54414.75
11:25:27|54414.75
11:25:29|54427.44
11:25:30|54423.54
11:25:31|54425.12
11:25:32|54421.74
11:25:33|54425.1
11:25:34|54425.1
11:25:34|54427.05
11:25:35|54427.05
11:25:36|54427.05
11:25:38|54427.05
11:25:38|54425.67
11:25:40|54425.67
11:25:40|54425.62
11:25:41|54427.27
11:25:43|54427.27
11:25:43|54425.52
11:25:44|54409.43
11:25:45|54409.43
11:25:46|54409.43
11:25:47|54409.44
11:25:49|54409.44
11:25:50|54409.44
11:25:50|54409.44
11:25:52|54409.44
11:25:52|54409.44
11:25:53|54409.44
11:25:54|54409.44
11:25:55|54409.44
11:25:56|54408.84
11:25:57|54408.84
11:25:58|54408.84
11:25:59|54421.16
11:26:01|54421.16
11:26:01|54421.16
11:26:02|54421.16
11:26:05|54421.16
11:26:06|54421.16
11:26:07|54421.16
11:26:09|54422.88
11:26:09|54421.16
11:26:11|54421.16
11:26:12|54421.16
11:26:13|54421.16
11:26:13|54421.16
11:26:15|54421.16
11:26:16|54421.16
11:26:17|54421.21
11:26:18|54421.21
11:26:19|54421.21
11:26:21|54421.21
11:26:22|54421.21
11:26:23|54423.01
11:26:24|54416.74
11:26:25|54416.74
11:26:26|54416.74
11:26:27|54416.74
11:26:28|54416.74
11:26:29|54416.74
11:26:30|54422.17
11:26:31|54423.82
11:26:32|54423.82
11:26:33|54423.82
11:26:34|54422.18
11:26:35|54422.18
11:26:36|54422.18
11:26:37|54422.18
11:26:38|54423.79
11:26:39|54423.79
11:26:40|54421.71
11:26:41|54421.71
11:26:42|54421.71
11:26:43|54421.71
11:26:44|54421.71
11:26:45|54421.72
11:26:46|54421.72
11:26:47|54421.72
11:26:48|54421.72
11:26:49|54421.72
11:26:50|54421.72
11:26:51|54425.22
11:26:52|54425.22
11:26:53|54425.22
11:26:54|54425.22
11:26:55|54425.22
11:26:56|54425.18
11:26:57|54425.18
11:26:59|54425.19
11:26:59|54425.19
11:27:00|54425.18
11:27:01|54425.19
11:27:02|54425.18
11:27:03|54425.18
11:27:05|54425.18
11:27:06|54422.21
11:27:07|54422.21
11:27:09|54422.21
11:27:10|54424.18
11:27:11|54424.18
11:27:13|54424.18
11:27:15|54425.71
11:27:16|54425.71
11:27:16|54423.92
11:27:18|54423.92
11:27:19|54423.92
11:27:20|54423.92
11:27:21|54423.92
11:27:22|54421.84
11:27:23|54421.84
11:27:24|54425.6
11:27:25|54425.6
11:27:26|54421.87
11:27:27|54421.87
11:27:28|54421.87
11:27:29|54421.87
11:27:30|54421.87
11:27:31|54421.87
11:27:32|54421.87
11:27:33|54421.87
11:27:34|54421.87
11:27:35|54421.87
11:27:36|54437.82
11:27:37|54439.98
11:27:38|54439.98
11:27:39|54442.99
11:27:40|54445.42
11:27:41|54445.43
11:27:42|54457.42
11:27:43|54457.42
11:27:44|54457.42
11:27:45|54458.03
11:27:46|54456.71
11:27:47|54456.71
11:27:48|54456.71
11:27:49|54456.71
11:27:50|54456.71
11:27:51|54456.71
11:27:52|54456.71
11:27:53|54456.71
11:27:54|54456.71
11:27:55|54456.71
11:27:56|54458.89
11:27:57|54458.9
11:27:58|54458.9
11:27:59|54458.89
11:28:00|54458.89
11:28:01|54459.03
11:28:02|54459.03
11:28:03|54459.04
11:28:05|54459.03
11:28:07|54446.13
11:28:07|54446.14
11:28:09|54446.14
11:28:10|54446.14
11:28:11|54446.14
11:28:12|54446.69
11:28:13|54446.69
11:28:15|54445.7
11:28:15|54445.7
11:28:16|54445.7
11:28:17|54444.32
11:28:19|54444.32
11:28:20|54444.32
11:28:21|54444.32
11:28:22|54444.53
11:28:23|54444.53
11:28:24|54444.53
11:28:25|54444.53
11:28:26|54444.53
11:28:27|54444.53
11:28:28|54432.19
11:28:29|54434.16
11:28:30|54434.17
11:28:31|54434.17
11:28:32|54434.17
11:28:33|54434.17
11:28:34|54428.21
11:28:35|54428.21
11:28:36|54424.91
11:28:37|54424.91
11:28:38|54424.91
11:28:40|54435.83
11:28:40|54433.11
11:28:41|54430.32
11:28:42|54430.32
11:28:43|54430.32
11:28:44|54422.22
11:28:45|54422.22
11:28:46|54422.22
11:28:47|54425.97
11:28:48|54425.97
11:28:49|54425.97
11:28:50|54425.97
11:28:51|54425.97
11:28:52|54425.97
11:28:53|54425.97
11:28:54|54428.69
11:28:56|54428.69
11:28:56|54422.12
11:28:57|54420.95
11:28:58|54421.36
11:28:59|54424.95
11:29:00|54424.91
11:29:02|54424.91
11:29:02|54424.91
11:29:03|54427.4
11:29:05|54427.4
11:29:07|54427.4
11:29:08|54427.4
11:29:09|54427.4
11:29:10|54421.25
11:29:11|54421.25
11:29:12|54418.16
11:29:14|54418.14
11:29:15|54418.14
11:29:16|54400.01
11:29:18|54400.01
11:29:20|54400.01
11:29:20|54411.35
11:29:21|54411.35
11:29:22|54411.36
11:29:23|54411.36
11:29:24|54411.36
11:29:25|54411.36
11:29:26|54411.36
11:29:27|54411.36
11:29:28|54411.36
11:29:29|54416.31
11:29:30|54416.31
11:29:31|54427.4
11:29:32|54428.69
11:29:33|54428.69
11:29:34|54446.69
11:29:35|54446.69
11:29:36|54446.69
11:29:37|54460.01
11:29:38|54458.51
11:29:39|54458.51
11:29:40|54458.51
11:29:41|54448.75
11:29:42|54448.75
11:29:43|54448.75
11:29:44|54448.75
11:29:45|54448.75
11:29:46|54450.77
11:29:47|54450.77
11:29:48|54450.77
11:29:49|54450.77
11:29:50|54455.09
11:29:51|54455.09
11:29:52|54455.09
11:29:53|54455.09
11:29:54|54455.09
11:29:55|54455.08
11:29:56|54448.51
11:29:57|54449.84
11:29:58|54453.75
11:29:59|54451.18
11:30:00|54454.62
11:30:01|54454.62
11:30:02|54454.62
11:30:03|54452.99
11:30:04|54449.64
11:30:06|54449.64
11:30:07|54450.9
11:30:08|54456.22
11:30:10|54453.73
11:30:11|54453.73
11:30:12|54453.73
11:30:13|54453.73
11:30:14|54453.73
11:30:15|54453.73
11:30:17|54444.93
11:30:18|54444.93
11:30:20|54451.67
11:30:21|54451.67
11:30:22|54451.67
11:30:23|54456.21
11:30:24|54456.21
11:30:25|54456.21
11:30:26|54456.21
11:30:27|54456.21
11:30:28|54456.21
11:30:29|54456.21
11:30:29|54456.21
11:30:31|54456.21
11:30:32|54456.21
11:30:33|54456.22
11:30:34|54456.22
11:30:34|54456.22
11:30:36|54456.22
11:30:37|54461.23
11:30:38|54461.23
11:30:39|54461.23
11:30:40|54461.23
11:30:41|54461.23
11:30:42|54457.15
11:30:43|54457.15
11:30:44|54456.21
11:30:45|54452.33
11:30:46|54452.33
11:30:47|54458.68
11:30:48|54458.68
11:30:49|54471.2
11:30:50|54466.78
11:30:51|54466.78
11:30:52|54466.78
11:30:53|54466.76
11:30:54|54466.76
11:30:55|54471.38
11:30:56|54468.49
11:30:57|54468.49
11:30:58|54466.78
11:30:59|54466.78
11:31:00|54466.78
11:31:01|54470.62
11:31:02|54470.62
11:31:03|54466.78
11:31:04|54466.78
11:31:05|54456.21
11:31:06|54456.21
11:31:08|54456.21
11:31:09|54455.67
11:31:11|54455.67
11:31:12|54455.67
11:31:13|54455.67
11:31:14|54455.67
11:31:15|54455.67
11:31:17|54455.67
11:31:17|54450.9
11:31:19|54444.93
11:31:20|54444.93
11:31:21|54444.93
11:31:21|54433.64
11:31:22|54437.93
11:31:23|54437.93
11:31:24|54437.93
11:31:26|54433.63
11:31:26|54433.63
11:31:28|54433.63
11:31:29|54433.63
11:31:30|54433.63
11:31:30|54433.63
11:31:31|54433.63
11:31:33|54433.63
11:31:33|54433.63
11:31:34|54433.63
11:31:36|54433.63
11:31:36|54433.62
11:31:38|54433.62
11:31:38|54433.62
11:31:39|54433.62
11:31:40|54433.62
11:31:41|54433.62
11:31:42|54433.62
11:31:44|54433.62
11:31:45|54433.62
11:31:45|54433.62
11:31:47|54433.62
11:31:47|54433.65
11:31:49|54433.65
11:31:49|54433.65
11:31:50|54433.65
11:31:51|54437.05
11:31:52|54437.05
11:31:53|54437.05
11:31:54|54437.05
11:31:55|54401.15
11:31:56|54401.15
11:31:57|54401.15
11:31:58|54400.94
11:32:00|54400.94
11:32:00|54400.94
11:32:01|54400.92
11:32:02|54400.92
11:32:04|54400.92
11:32:05|54400.92
11:32:06|54400.92
11:32:07|54400.92
11:32:08|54399.64
11:32:10|54398.24
11:32:12|54398.24
11:32:13|54398.24
11:32:14|54398.24
11:32:15|54398.24
11:32:16|54398.24
11:32:18|54398.22
11:32:19|54398.22
11:32:20|54398.22
11:32:21|54398.22
11:32:23|54398.22
11:32:24|54398.22
11:32:24|54398.24
11:32:27|54398.24
11:32:27|54398.24
11:32:28|54412.85
11:32:30|54421.34
11:32:32|54415.65
11:32:32|54415.65
11:32:33|54415.65
11:32:34|54415.65
11:32:35|54415.65
11:32:36|54421.32
11:32:37|54421.32
11:32:38|54421.32
11:32:40|54415.45
11:32:40|54415.45
11:32:41|54427.6
11:32:42|54427.6
11:32:43|54425.02
11:32:44|54425.02
11:32:45|54425.03
11:32:46|54423.15
11:32:47|54433.
11:32:48|54444.
11:32:49|54444.
11:32:50|54444.
11:32:51|54444.
11:32:52|54451.51
11:32:53|54461.3
11:32:54|54462.93
11:32:55|54462.93
11:32:56|54462.93
11:32:57|54462.93
11:32:58|54462.93
11:32:59|54462.93
11:33:00|54460.37
11:33:01|54460.37
11:33:03|54455.
11:33:03|54455.
11:33:04|54455.01
11:33:05|54455.01
11:33:06|54455.05
11:33:07|54446.42
11:33:09|54446.42
11:33:11|54446.42
11:33:12|54452.23
11:33:14|54452.23
11:33:15|54452.09
11:33:16|54452.09
11:33:17|54459.94
11:33:18|54451.12
11:33:19|54451.13
11:33:20|54451.13
11:33:21|54446.42
11:33:22|54446.42
11:33:23|54446.42
11:33:24|54446.42
11:33:26|54446.42
11:33:26|54446.42
11:33:29|54446.42
11:33:29|54449.42
11:33:30|54449.43
11:33:31|54449.43
11:33:32|54449.43
11:33:33|54449.43
11:33:34|54449.28
11:33:35|54449.28
11:33:36|54449.28
11:33:37|54449.28
11:33:38|54449.28
11:33:39|54449.28
11:33:40|54447.02
11:33:41|54447.02
11:33:42|54446.13
11:33:43|54446.13
11:33:44|54441.82
11:33:45|54441.82
11:33:46|54441.82
11:33:47|54441.75
11:33:48|54439.05
11:33:49|54439.05
11:33:50|54439.05
11:33:51|54439.05
11:33:52|54439.05
11:33:53|54439.
11:33:54|54442.03
11:33:55|54442.03
11:33:57|54442.03
11:33:58|54442.03
11:33:58|54436.68
11:33:59|54436.96
11:34:00|54436.96
11:34:02|54436.96
11:34:03|54436.96
11:34:04|54436.96
11:34:05|54428.39
11:34:07|54428.39
11:34:07|54428.39
11:34:08|54428.39
11:34:10|54422.97
11:34:12|54422.97
11:34:13|54422.97
11:34:14|54422.97
11:34:16|54424.54
11:34:17|54424.54
11:34:18|54424.54
11:34:18|54424.54
11:34:19|54424.54
11:34:21|54423.06
11:34:22|54423.06
11:34:23|54423.06
11:34:23|54423.06
11:34:25|54424.56
11:34:25|54424.59
11:34:27|54424.59
11:34:27|54443.68
11:34:28|54443.68
11:34:30|54443.68
11:34:31|54443.68
11:34:31|54443.68
11:34:32|54438.21
11:34:33|54438.17
11:34:34|54438.17
11:34:36|54433.58
11:34:37|54433.6
11:34:37|54433.59
11:34:39|54437.83
11:34:39|54437.83
11:34:41|54437.83
11:34:41|54438.23
11:34:43|54438.23
11:34:43|54438.22
11:34:45|54438.22
11:34:45|54438.22
11:34:46|54438.22
11:34:47|54438.18
11:34:48|54438.19
11:34:49|54438.19
11:34:50|54431.46
11:34:51|54431.46
11:34:52|54434.54
11:34:53|54434.53
11:34:54|54434.53
11:34:55|54437.93
11:34:56|54437.93
11:34:58|54437.93
11:34:58|54434.
11:34:59|54434.54
11:35:00|54434.54
11:35:01|54434.54
11:35:03|54436.16
11:35:04|54436.16
11:35:05|54446.4
11:35:05|54457.41
11:35:07|54457.41
11:35:08|54457.42
11:35:09|54457.42
11:35:10|54457.41
11:35:11|54457.41
11:35:13|54454.45
11:35:14|54455.74
11:35:15|54455.1
11:35:16|54481.2
11:35:17|54486.9
11:35:19|54485.47
11:35:20|54485.47
11:35:21|54477.53
11:35:22|54477.53
11:35:23|54477.53
11:35:24|54481.18
11:35:25|54481.18
11:35:26|54481.18
11:35:27|54481.18
11:35:29|54481.18
11:35:29|54487.28
11:35:31|54487.28
11:35:32|54487.28
11:35:33|54489.47
11:35:34|54489.46
11:35:35|54489.46
11:35:36|54489.47
11:35:37|54489.46
11:35:38|54489.49
11:35:39|54495.23
11:35:40|54495.23
11:35:41|54491.14
11:35:42|54491.14
11:35:43|54491.14
11:35:44|54497.99
11:35:45|54497.99
11:35:46|54495.11
11:35:47|54495.15
11:35:48|54495.15
11:35:49|54500.
11:35:50|54499.99
11:35:51|54499.99
11:35:52|54499.99
11:35:53|54500.
11:35:54|54489.9
11:35:55|54489.9
11:35:56|54489.5
11:35:57|54489.5
11:35:58|54500.78
11:35:59|54500.78
11:36:00|54500.78
11:36:01|54500.78
11:36:02|54508.58
11:36:03|54508.57
11:36:05|54505.18
11:36:06|54505.18
11:36:06|54501.43
11:36:08|54498.86
11:36:09|54498.86
11:36:11|54489.91
11:36:13|54489.91
11:36:14|54489.91
11:36:16|54489.91
11:36:17|54489.91
11:36:19|54491.95
11:36:19|54489.91
11:36:20|54489.91
11:36:22|54489.91
11:36:22|54489.91
11:36:23|54489.91
11:36:24|54489.91
11:36:25|54489.5
11:36:26|54489.5
11:36:27|54489.5
11:36:28|54489.5
11:36:30|54489.5
11:36:30|54489.49
11:36:31|54487.85
11:36:32|54487.86
11:36:33|54487.86
11:36:34|54487.85
11:36:36|54487.86
11:36:37|54487.86
11:36:37|54487.81
11:36:38|54487.82
11:36:40|54487.82
11:36:41|54482.01
11:36:42|54482.01
11:36:43|54489.13
11:36:43|54489.13
11:36:45|54489.13
11:36:45|54489.13
11:36:47|54489.13
11:36:48|54489.13
11:36:49|54486.45
11:36:50|54486.45
11:36:50|54486.45
11:36:51|54478.96
11:36:53|54478.96
11:36:54|54485.21
11:36:55|54485.21
11:36:56|54498.88
11:36:56|54499.39
11:36:58|54498.89
11:36:59|54499.16
11:37:00|54501.42
11:37:02|54501.42
11:37:03|54503.99
11:37:04|54509.93
11:37:04|54509.93
11:37:06|54503.26
11:37:07|54503.26
11:37:09|54507.51
11:37:09|54503.36
11:37:10|54499.79
11:37:12|54499.79
11:37:13|54499.82
11:37:15|54499.83
11:37:17|54499.83
11:37:17|54502.33
11:37:19|54502.33
11:37:21|54502.33
11:37:22|54502.33
11:37:24|54501.81
11:37:24|54501.61
11:37:25|54501.61
11:37:27|54501.61
11:37:27|54501.61
11:37:28|54508.13
11:37:30|54525.82
11:37:30|54520.69
11:37:32|54520.69
11:37:32|54520.69
11:37:34|54520.69
11:37:35|54520.69
11:37:36|54520.69
11:37:37|54520.69
11:37:38|54518.75
11:37:39|54516.41
11:37:40|54516.41
11:37:41|54516.41
11:37:43|54520.71
11:37:44|54520.71
11:37:45|54523.85
11:37:46|54523.89
11:37:47|54523.89
11:37:47|54523.85
11:37:48|54523.85
11:37:49|54523.85
11:37:50|54523.85
11:37:51|54523.85
11:37:52|54523.84
11:37:54|54523.85
11:37:54|54523.85
11:37:55|54523.85
11:37:56|54523.85
11:37:57|54518.63
11:37:58|54518.63
11:37:59|54518.63
11:38:01|54518.63
11:38:01|54518.59
11:38:03|54518.59
11:38:04|54518.59
11:38:05|54518.59
11:38:06|54510.88
11:38:07|54510.88
11:38:07|54517.96
11:38:09|54517.22
11:38:10|54517.23
11:38:11|54517.23
11:38:12|54517.23
11:38:12|54517.23
11:38:15|54517.23
11:38:15|54517.23
11:38:16|54517.23
11:38:18|54517.23
11:38:19|54516.64
11:38:21|54514.07
11:38:21|54514.07
11:38:22|54514.07
11:38:24|54516.6
11:38:26|54520.61
11:38:26|54520.61
11:38:28|54520.61
11:38:29|54520.61
11:38:30|54516.58
11:38:31|54516.58
11:38:32|54516.58
11:38:33|54515.79
11:38:34|54515.79
11:38:35|54515.79
11:38:36|54515.79
11:38:37|54515.79
11:38:38|54515.79
11:38:39|54515.79
11:38:40|54515.79
11:38:41|54521.57
11:38:42|54524.44
11:38:43|54526.1
11:38:44|54534.56
11:38:45|54528.44
11:38:46|54528.44
11:38:47|54528.45
11:38:48|54528.45
11:38:49|54528.45
11:38:50|54528.44
11:38:51|54528.44
11:38:52|54528.44
11:38:53|54528.44
11:38:54|54528.44
11:38:55|54528.44
11:38:56|54528.44
11:38:57|54528.44
11:38:58|54528.45
11:38:59|54534.55
11:39:00|54534.55
11:39:01|54540.6
11:39:02|54540.6
11:39:03|54540.6
11:39:04|54540.6
11:39:05|54540.6
11:39:07|54540.6
11:39:08|54539.88
11:39:08|54540.08
11:39:09|54540.08
11:39:10|54540.08
11:39:11|54540.08
11:39:12|54540.08
11:39:14|54540.08
11:39:16|54540.08
11:39:16|54534.21
11:39:18|54535.59
11:39:20|54536.35
11:39:20|54536.35
11:39:21|54536.35
11:39:23|54536.35
11:39:23|54544.17
11:39:25|54544.17
11:39:26|54544.17
11:39:27|54544.17
11:39:28|54544.17
11:39:29|54544.17
11:39:30|54544.17
11:39:31|54544.17
11:39:32|54544.17
11:39:33|54543.78
11:39:34|54545.47
11:39:35|54549.08
11:39:36|54549.07
11:39:37|54549.07
11:39:38|54549.07
11:39:39|54549.07
11:39:41|54557.4
11:39:41|54557.67
11:39:42|54560.52
11:39:43|54557.68
11:39:44|54557.68
11:39:46|54555.31
11:39:47|54555.4
11:39:48|54540.44
11:39:49|54550.13
11:39:49|54550.13
11:39:50|54550.13
11:39:51|54540.18
11:39:52|54540.18
11:39:53|54540.18
11:39:54|54540.18
11:39:55|54540.18
11:39:57|54540.18
11:39:57|54540.18
11:39:58|54540.18
11:39:59|54549.81
11:40:00|54549.8
11:40:01|54533.16
11:40:03|54533.16
11:40:04|54533.15
11:40:05|54533.15
11:40:05|54533.15
11:40:07|54533.15
11:40:08|54533.15
11:40:08|54533.15
11:40:11|54531.94
11:40:11|54531.94
11:40:12|54531.95
11:40:13|54531.94
11:40:15|54531.95
11:40:16|54538.85
11:40:17|54538.85
11:40:18|54532.12
11:40:20|54538.5
11:40:21|54537.92
11:40:23|54537.92
11:40:25|54537.92
11:40:25|54537.92
11:40:26|54551.01
11:40:27|54551.01
11:40:29|54531.99
11:40:29|54546.82
11:40:30|54546.82
11:40:31|54546.82
11:40:32|54542.14
11:40:33|54534.68
11:40:35|54534.68
11:40:36|54534.68
11:40:37|54531.95
11:40:37|54531.95
11:40:38|54531.95
11:40:39|54534.11
11:40:41|54534.11
11:40:42|54534.11
11:40:43|54536.9
11:40:43|54536.9
11:40:44|54536.9
11:40:46|54536.9
11:40:47|54536.88
11:40:47|54536.88
11:40:48|54536.88
11:40:49|54536.88
11:40:50|54536.88
11:40:51|54536.88
11:40:52|54531.94
11:40:54|54528.49
11:40:54|54528.49
11:40:55|54528.49
11:40:56|54522.16
11:40:59|54522.36
11:40:59|54519.73
11:41:00|54521.88
11:41:01|54521.88
11:41:02|54514.8
11:41:04|54514.8
11:41:04|54514.8
11:41:06|54508.82
11:41:06|54510.17
11:41:07|54510.17
11:41:09|54516.76
11:41:10|54516.76
11:41:12|54514.17
11:41:13|54514.17
11:41:13|54514.17
11:41:14|54514.17
11:41:15|54514.17
11:41:17|54514.62
11:41:19|54514.62
11:41:21|54515.9
11:41:21|54515.9
11:41:23|54515.9
11:41:24|54515.9
11:41:25|54515.9
11:41:25|54515.9
11:41:26|54515.9
11:41:27|54523.18
11:41:29|54532.17
11:41:30|54532.17
11:41:30|54534.45
11:41:31|54532.3
11:41:33|54532.3
11:41:34|54530.12
11:41:36|54542.92
11:41:36|54537.82
11:41:37|54539.99
11:41:38|54539.99
11:41:39|54539.99
11:41:40|54539.99
11:41:41|54539.99
11:41:42|54539.99
11:41:43|54539.99
11:41:44|54539.4
11:41:45|54539.4
11:41:46|54539.04
11:41:47|54544.43
11:41:48|54544.43
11:41:49|54546.81
11:41:50|54546.81
11:41:51|54546.81
11:41:52|54546.81
11:41:53|54546.81
11:41:54|54546.82
11:41:55|54546.82
11:41:56|54546.82
11:41:57|54546.82
11:41:58|54546.82
11:41:59|54542.47
11:42:00|54542.47
11:42:01|54535.62
11:42:03|54535.62
11:42:03|54535.62
11:42:05|54535.62
11:42:05|54535.62
11:42:07|54535.62
11:42:08|54535.62
11:42:09|54527.85
11:42:10|54531.93
11:42:11|54531.93
11:42:12|54531.93
11:42:14|54524.87
11:42:14|54529.54
11:42:15|54529.54
11:42:17|54528.07
11:42:17|54528.07
11:42:19|54528.07
11:42:20|54528.07
11:42:22|54528.07
11:42:23|54524.44
11:42:23|54524.44
11:42:24|54524.42
11:42:25|54524.42
11:42:27|54524.42
11:42:28|54516.75
11:42:29|54521.69
11:42:30|54521.69
11:42:31|54521.69
11:42:32|54521.69
11:42:33|54521.7
11:42:34|54521.7
11:42:35|54521.7
11:42:36|54521.69
11:42:37|54518.7
11:42:38|54518.7
11:42:39|54518.62
11:42:40|54518.62
11:42:41|54515.87
11:42:42|54515.87
11:42:43|54517.52
11:42:44|54517.52
11:42:45|54515.91
11:42:46|54514.04
11:42:47|54514.04
11:42:48|54514.04
11:42:49|54514.04
11:42:50|54514.04
11:42:51|54517.03
11:42:52|54515.97
11:42:53|54515.97
11:42:54|54515.97
11:42:55|54515.97
11:42:56|54523.09
11:42:57|54523.09
11:42:58|54514.01
11:42:59|54514.01
11:43:00|54514.01
11:43:01|54514.01
11:43:03|54514.01
11:43:04|54514.01
11:43:06|54514.01
11:43:06|54514.01
11:43:07|54517.01
11:43:08|54517.01
11:43:09|54517.01
11:43:11|54517.01
11:43:12|54521.68
11:43:13|54521.68
11:43:13|54518.71
11:43:15|54518.71
11:43:16|54518.71
11:43:17|54518.62
11:43:19|54518.62
11:43:20|54518.62
11:43:22|54518.62
11:43:23|54519.77
11:43:25|54519.77
11:43:25|54517.02
11:43:26|54517.02
11:43:28|54517.02
11:43:29|54517.02
11:43:30|54517.02
11:43:31|54514.17
11:43:32|54517.02
11:43:33|54517.02
11:43:34|54517.02
11:43:35|54517.02
11:43:36|54517.02
11:43:37|54517.02
11:43:38|54517.02
11:43:40|54524.37
11:43:41|54517.04
11:43:42|54517.04
11:43:43|54517.04
11:43:44|54517.04
11:43:45|54517.04
11:43:46|54517.04
11:43:47|54517.04
11:43:48|54517.04
11:43:49|54517.03
11:43:50|54517.03
11:43:51|54514.5
11:43:52|54514.51
11:43:53|54514.45
11:43:54|54514.45
11:43:55|54514.45
11:43:56|54514.49
11:43:57|54514.49
11:43:58|54514.53
11:43:59|54514.53
11:44:00|54514.53
11:44:01|54520.13
11:44:02|54518.46
11:44:03|54518.46
11:44:04|54518.46
11:44:05|54518.46
11:44:06|54518.46
11:44:07|54518.46
11:44:08|54518.46
11:44:09|54518.46
11:44:11|54518.46
11:44:11|54518.46
11:44:13|54518.46
11:44:14|54518.46
11:44:14|54518.46
11:44:16|54514.04
11:44:17|54514.04
11:44:18|54515.43
11:44:19|54515.43
11:44:20|54517.65
11:44:21|54517.02
11:44:23|54517.02
11:44:25|54515.91
11:44:25|54514.01
11:44:26|54514.01
11:44:27|54514.04
11:44:29|54514.14
11:44:29|54515.8
11:44:30|54515.8
11:44:31|54515.87
11:44:32|54514.
11:44:33|54510.94
11:44:34|54512.01
11:44:35|54512.03
11:44:36|54512.03
11:44:37|54512.03
11:44:38|54511.02
11:44:39|54511.02
11:44:40|54511.43
11:44:41|54511.93
11:44:42|54511.93
11:44:43|54511.94
11:44:44|54511.94
11:44:45|54513.7
11:44:46|54513.82
11:44:47|54513.82
11:44:48|54513.11
11:44:49|54513.11
11:44:50|54513.11
11:44:51|54513.12
11:44:52|54513.12
11:44:53|54513.12
11:44:54|54513.12
11:44:55|54512.97
11:44:56|54512.97
11:44:57|54512.97
11:44:58|54512.97
11:44:59|54510.89
11:45:00|54511.57
11:45:01|54511.56
11:45:02|54511.56
11:45:03|54511.56
11:45:05|54511.54
11:45:06|54511.54
11:45:07|54511.54
11:45:08|54511.54
11:45:10|54511.54
11:45:11|54510.88
11:45:12|54510.88
11:45:13|54510.89
11:45:13|54510.89
11:45:14|54510.89
11:45:16|54510.88
11:45:17|54510.88
11:45:17|54510.88
11:45:19|54510.88
11:45:20|54510.88
11:45:22|54510.89
11:45:23|54510.89
11:45:25|54510.88
11:45:26|54510.88
11:45:26|54506.62
11:45:28|54506.62
11:45:30|54513.07
11:45:31|54513.07
11:45:32|54511.63
11:45:33|54511.63
11:45:34|54511.63
11:45:35|54511.63
11:45:36|54532.63
11:45:37|54535.91
11:45:38|54535.91
11:45:39|54535.91
11:45:40|54535.91
11:45:41|54533.37
11:45:42|54531.63
11:45:43|54529.66
11:45:44|54529.66
11:45:45|54529.68
11:45:46|54529.73
11:45:47|54529.84
11:45:48|54543.15
11:45:49|54545.
11:45:50|54541.17
11:45:51|54541.17
11:45:52|54546.8
11:45:53|54546.81
11:45:54|54546.8
11:45:55|54546.8
11:45:56|54546.8
11:45:57|54546.8
11:45:58|54546.8
11:45:59|54546.8
11:46:00|54546.8
11:46:01|54546.8
11:46:02|54546.8
11:46:03|54546.8
11:46:04|54546.8
11:46:05|54546.8
11:46:07|54546.8
11:46:08|54535.59
11:46:08|54535.59
11:46:10|54535.59
11:46:11|54539.73
11:46:11|54539.73
11:46:13|54539.73
11:46:14|54539.73
11:46:16|54533.18
11:46:17|54533.13
11:46:17|54533.13
11:46:18|54533.13
11:46:19|54529.68
11:46:20|54529.68
11:46:22|54529.68
11:46:24|54529.68
11:46:25|54529.68
11:46:26|54529.68
11:46:27|54529.68
11:46:29|54519.5
11:46:29|54519.5
11:46:31|54519.51
11:46:31|54519.51
11:46:33|54519.51
11:46:35|54519.51
11:46:36|54519.51
11:46:37|54519.51
11:46:38|54519.48
11:46:39|54519.48
11:46:40|54519.48
11:46:41|54519.48
11:46:42|54519.48
11:46:43|54519.48
11:46:44|54519.48
11:46:45|54509.97
11:46:46|54509.97
11:46:47|54508.99
11:46:48|54508.52
11:46:49|54508.52
11:46:50|54508.52
11:46:51|54509.47
11:46:52|54507.51
11:46:53|54507.51
11:46:54|54508.43
11:46:55|54508.43
11:46:56|54508.43
11:46:57|54508.43
11:46:58|54508.43
11:46:59|54509.47
11:47:00|54509.47
11:47:01|54512.75
11:47:02|54512.75
11:47:03|54512.75
11:47:05|54512.75
11:47:06|54512.75
11:47:07|54511.57
11:47:08|54511.57
11:47:09|54511.57
11:47:10|54511.57
11:47:10|54511.57
11:47:11|54511.57
11:47:13|54512.73
11:47:14|54509.52
11:47:15|54512.74
11:47:16|54512.74
11:47:17|54512.74
11:47:19|54512.74
11:47:19|54512.74
11:47:20|54512.74
11:47:22|54512.74
11:47:23|54509.73
11:47:25|54509.49
11:47:25|54509.49
11:47:27|54509.49
11:47:27|54509.49
11:47:28|54512.51
11:47:30|54512.51
11:47:31|54512.51
11:47:32|54512.51
11:47:33|54512.51
11:47:34|54511.
11:47:35|54511.
11:47:36|54511.
11:47:37|54512.74
11:47:38|54523.37
11:47:39|54531.05
11:47:40|54531.05
11:47:41|54531.05
11:47:42|54531.05
11:47:43|54530.75
11:47:44|54531.06
11:47:45|54531.06
11:47:46|54531.06
11:47:47|54531.06
11:47:48|54531.06
11:47:49|54531.06
11:47:50|54531.06
11:47:51|54531.06
11:47:52|54527.86
11:47:53|54527.86
11:47:54|54527.86
11:47:55|54527.86
11:47:56|54528.35
11:47:57|54528.35
11:47:58|54528.35
11:47:59|54528.35
11:48:00|54526.74
11:48:02|54526.77
11:48:03|54526.71
11:48:04|54526.7
11:48:05|54526.71
11:48:06|54526.71
11:48:07|54526.71
11:48:08|54526.71
11:48:09|54526.71
11:48:11|54519.66
11:48:12|54519.66
11:48:13|54519.66
11:48:14|54514.86
11:48:15|54514.86
11:48:16|54514.86
11:48:17|54511.95
11:48:18|54509.51
11:48:19|54509.5
11:48:20|54509.51
11:48:21|54509.51
11:48:22|54509.51
11:48:23|54509.51
11:48:25|54511.96
11:48:25|54511.96
11:48:27|54511.96
11:48:28|54511.96
11:48:30|54509.51
11:48:30|54509.51
11:48:31|54509.51
11:48:32|54509.56
11:48:33|54509.56
11:48:34|54509.56
11:48:35|54509.56
11:48:36|54509.56
11:48:37|54509.56
11:48:39|54509.56
11:48:39|54512.02
11:48:40|54509.56
11:48:41|54509.56
11:48:42|54509.57
11:48:43|54509.57
11:48:44|54509.57
11:48:45|54509.57
11:48:46|54509.57
11:48:47|54509.57
11:48:49|54509.57
11:48:49|54509.49
11:48:50|54499.39
11:48:51|54499.39
11:48:52|54498.85
11:48:53|54498.85
11:48:54|54497.51
11:48:55|54497.51
11:48:56|54497.51
11:48:57|54497.52
11:48:58|54497.52
11:48:59|54497.51
11:49:01|54497.5
11:49:01|54497.4
11:49:02|54497.4
11:49:03|54497.4
11:49:05|54497.4
11:49:07|54498.73
11:49:07|54498.73
11:49:09|54500.
11:49:10|54500.
11:49:11|54500.
11:49:12|54500.
11:49:13|54500.
11:49:14|54500.
11:49:15|54501.42
11:49:16|54510.78
11:49:17|54510.78
11:49:18|54506.23
11:49:19|54506.23
11:49:20|54511.28
11:49:21|54508.85
11:49:22|54506.26
11:49:23|54506.26
11:49:24|54507.13
11:49:25|54507.13
11:49:27|54503.72
11:49:27|54504.7
11:49:28|54507.94
11:49:30|54507.94
11:49:31|54503.73
11:49:31|54503.73
11:49:32|54503.73
11:49:33|54503.73
11:49:36|54507.28
11:49:36|54507.32
11:49:37|54507.32
11:49:38|54507.32
11:49:39|54507.32
11:49:40|54507.32
11:49:41|54507.32
11:49:42|54507.32
11:49:43|54507.32
11:49:44|54507.32
11:49:45|54507.32
11:49:46|54507.32
11:49:47|54507.32
11:49:48|54510.9
11:49:49|54519.49
11:49:50|54519.49
11:49:51|54519.49
11:49:53|54519.49
11:49:53|54519.49
11:49:54|54519.49
11:49:56|54519.49
11:49:56|54519.49
11:49:57|54519.49
11:49:59|54515.93
11:50:00|54515.93
11:50:00|54515.93
11:50:03|54515.93
11:50:03|54516.8
11:50:04|54519.54
11:50:05|54519.54
11:50:06|54524.44
11:50:07|54524.44
11:50:09|54524.44
11:50:09|54524.44
11:50:10|54524.44
11:50:12|54524.44
11:50:13|54524.44
11:50:13|54524.44
11:50:14|54524.44
11:50:16|54524.44
11:50:16|54524.44
11:50:17|54524.44
11:50:19|54524.44
11:50:20|54524.45
11:50:21|54524.45
11:50:22|54524.45
11:50:23|54524.45
11:50:24|54524.45
11:50:25|54524.45
11:50:26|54524.45
11:50:27|54524.45
11:50:28|54524.45
11:50:30|54524.45
11:50:31|54524.45
11:50:31|54523.97
11:50:32|54523.97
11:50:33|54522.43
11:50:35|54523.17
11:50:35|54523.17
11:50:37|54522.3
11:50:38|54522.3
11:50:39|54522.3
11:50:40|54522.3
11:50:41|54522.3
11:50:42|54522.3
11:50:43|54524.44
11:50:44|54524.45
11:50:45|54524.45
11:50:46|54524.45
11:50:47|54524.45
11:50:48|54524.42
11:50:49|54519.
11:50:50|54519.
11:50:51|54519.01
11:50:52|54519.01
11:50:53|54519.01
11:50:54|54519.01
11:50:55|54519.01
11:50:56|54519.01
11:50:57|54519.01
11:50:58|54519.01
11:50:59|54519.01
11:51:00|54519.01
11:51:01|54519.01
11:51:02|54519.01
11:51:03|54519.01
11:51:04|54519.01
11:51:05|54519.01
11:51:06|54517.24
11:51:08|54523.65
11:51:08|54523.65
11:51:10|54525.15
11:51:10|54525.14
11:51:12|54525.14
11:51:13|54525.15
11:51:14|54522.05
11:51:15|54522.05
11:51:17|54522.05
11:51:17|54522.05
11:51:18|54522.05
11:51:19|54528.76
11:51:20|54528.76
11:51:21|54528.76
11:51:22|54530.74
11:51:23|54530.74
11:51:24|54532.63
11:51:25|54540.
11:51:26|54540.
11:51:27|54540.
11:51:28|54540.
11:51:30|54540.
11:51:30|54540.
11:51:31|54535.51
11:51:33|54535.51
11:51:33|54528.04
11:51:34|54527.51
11:51:35|54527.51
11:51:36|54527.51
11:51:37|54527.51
11:51:39|54527.51
11:51:40|54527.51
11:51:41|54529.39
11:51:42|54529.39
11:51:43|54529.39
11:51:44|54529.18
11:51:45|54529.18
11:51:46|54529.18
11:51:47|54529.18
11:51:49|54533.86
11:51:49|54533.86
11:51:50|54533.86
11:51:52|54534.93
11:51:53|54535.23
11:51:54|54539.84
11:51:56|54539.84
11:51:56|54539.84
11:51:57|54539.84
11:51:58|54539.84
11:52:00|54539.84
11:52:00|54534.16
11:52:02|54534.16
11:52:02|54526.04
11:52:04|54525.37
11:52:05|54525.37
11:52:06|54525.37
11:52:07|54525.37
11:52:09|54536.39
11:52:10|54536.39
11:52:11|54536.39
11:52:13|54536.39
11:52:14|54538.46
11:52:14|54538.46
11:52:16|54536.4
11:52:17|54538.49
11:52:18|54538.49
11:52:19|54538.49
11:52:20|54537.49
11:52:21|54537.49
11:52:22|54537.49
11:52:23|54537.49
11:52:24|54537.49
11:52:24|54537.49
11:52:26|54537.49
11:52:27|54537.49
11:52:27|54537.49
11:52:30|54537.49
11:52:31|54537.49
11:52:32|54537.49
11:52:34|54523.
11:52:35|54523.
11:52:37|54523.09
11:52:37|54520.11
11:52:39|54520.11
11:52:39|54520.11
11:52:40|54520.11
11:52:41|54520.11
11:52:42|54520.11
11:52:43|54520.11
11:52:45|54520.11
11:52:47|54520.11
11:52:48|54520.11
11:52:48|54520.11
11:52:50|54507.95
11:52:51|54507.95
11:52:51|54507.95
11:52:54|54513.84
11:52:54|54514.12
11:52:55|54509.35
11:52:56|54512.33
11:52:58|54521.57
11:52:58|54522.35
11:53:00|54522.35
11:53:01|54522.35
11:53:03|54522.35
11:53:04|54522.35
11:53:05|54522.35
11:53:05|54522.35
11:53:07|54522.16
11:53:07|54522.16
11:53:08|54522.16
11:53:09|54520.39
11:53:11|54520.39
11:53:11|54520.39
11:53:12|54519.35
11:53:14|54519.91
11:53:15|54519.91
11:53:16|54519.91
11:53:17|54517.36
11:53:18|54513.88
11:53:19|54516.92
11:53:20|54516.83
11:53:21|54516.83
11:53:22|54515.3
11:53:23|54515.3
11:53:24|54516.83
11:53:25|54516.82
11:53:26|54515.41
11:53:27|54515.41
11:53:28|54515.41
11:53:30|54515.41
11:53:31|54515.41
11:53:32|54519.99
11:53:33|54519.99
11:53:35|54519.99
11:53:35|54519.97
11:53:37|54519.97
11:53:38|54519.51
11:53:39|54519.52
11:53:40|54519.5
11:53:40|54519.5
11:53:42|54519.5
11:53:43|54515.26
11:53:44|54515.26
11:53:45|54515.26
11:53:46|54519.97
11:53:47|54519.97
11:53:47|54519.97
11:53:48|54519.97
11:53:49|54519.97
11:53:51|54519.97
11:53:52|54519.97
11:53:52|54522.16
11:53:54|54523.4
11:53:56|54523.4
11:53:56|54523.4
11:53:57|54527.52
11:53:58|54527.52
11:53:59|54527.52
11:54:00|54527.52
11:54:02|54527.52
11:54:02|54527.52
11:54:03|54527.52
11:54:04|54527.52
11:54:06|54525.84
11:54:07|54525.84
11:54:08|54525.84
11:54:10|54526.85
11:54:11|54526.85
11:54:12|54526.85
11:54:13|54526.85
11:54:14|54535.83
11:54:15|54535.83
11:54:16|54535.83
11:54:18|54527.53
11:54:18|54527.52
11:54:20|54527.52
11:54:21|54521.4
11:54:22|54524.52
11:54:23|54521.17
11:54:23|54521.17
11:54:25|54521.17
11:54:26|54512.26
11:54:26|54514.81
11:54:27|54514.81
11:54:29|54514.81
11:54:30|54513.3
11:54:31|54512.21
11:54:33|54512.23
11:54:34|54512.23
11:54:34|54512.23
11:54:36|54512.23
11:54:37|54512.23
11:54:37|54512.23
11:54:39|54512.23
11:54:40|54512.23
11:54:41|54512.23
11:54:42|54512.23
11:54:43|54512.23
11:54:45|54512.22
11:54:45|54518.4
11:54:46|54518.4
11:54:47|54518.4
11:54:48|54519.57
11:54:49|54519.57
11:54:50|54519.57
11:54:52|54519.57
11:54:52|54530.96
11:54:53|54529.4
11:54:54|54529.4
11:54:55|54528.37
11:54:56|54528.37
11:54:57|54528.37
11:54:58|54528.17
11:54:59|54528.17
11:55:01|54533.77
11:55:02|54531.63
11:55:03|54533.88
11:55:04|54533.88
11:55:05|54533.88
11:55:06|54533.88
11:55:07|54533.88
11:55:08|54533.88
11:55:10|54533.88
11:55:10|54524.92
11:55:11|54521.18
11:55:12|54521.17
11:55:13|54521.18
11:55:14|54521.17
11:55:15|54522.12
11:55:16|54522.12
11:55:17|54533.9
11:55:18|54533.9
11:55:19|54526.81
11:55:20|54526.82
11:55:21|54526.82
11:55:22|54526.82
11:55:24|54526.82
11:55:25|54526.82
11:55:26|54526.82
11:55:27|54526.82
11:55:28|54526.82
11:55:29|54526.82
11:55:30|54533.76
11:55:31|54533.76
11:55:33|54533.76
11:55:34|54533.76
11:55:36|54527.1
11:55:37|54527.1
11:55:38|54527.1
11:55:39|54534.96
11:55:40|54534.96
11:55:41|54537.39
11:55:42|54537.39
11:55:43|54537.39
11:55:44|54537.39
11:55:45|54537.39
11:55:46|54537.39
11:55:47|54540.75
11:55:48|54540.75
11:55:49|54540.75
11:55:50|54537.85
11:55:51|54537.85
11:55:52|54537.85
11:55:53|54537.85
11:55:55|54537.85
11:55:55|54537.85
11:55:56|54537.85
11:55:57|54537.85
11:55:58|54537.85
11:55:59|54537.41
11:56:01|54537.41
11:56:01|54537.4
11:56:02|54537.4
11:56:04|54537.4
11:56:05|54537.4
11:56:06|54537.4
11:56:07|54537.4
11:56:08|54539.56
11:56:09|54539.56
11:56:10|54539.56
11:56:12|54539.99
11:56:12|54529.33
11:56:14|54526.83
11:56:15|54526.83
11:56:16|54526.83
11:56:17|54526.83
11:56:18|54526.83
11:56:19|54526.83
11:56:19|54526.83
11:56:21|54526.83
11:56:21|54526.83
11:56:23|54526.82
11:56:24|54526.83
11:56:24|54523.61
11:56:26|54523.61
11:56:27|54523.61
11:56:28|54523.61
11:56:29|54523.61
11:56:30|54523.61
11:56:31|54523.61
11:56:32|54523.61
11:56:33|54521.4
11:56:34|54521.4
11:56:35|54521.4
11:56:36|54521.41
11:56:37|54521.41
11:56:38|54529.93
11:56:39|54529.93
11:56:40|54529.93
11:56:41|54529.93
11:56:42|54529.97
11:56:43|54529.97
11:56:44|54531.72
11:56:45|54531.73
11:56:46|54531.73
11:56:47|54531.72
11:56:49|54526.23
11:56:50|54526.23
11:56:50|54526.24
11:56:51|54524.2
11:56:52|54524.2
11:56:53|54524.2
11:56:54|54524.2
11:56:55|54524.2
11:56:56|54524.2
11:56:57|54521.47
11:56:59|54521.47
11:56:59|54521.47
11:57:00|54521.47
11:57:02|54521.47
11:57:03|54521.17
11:57:05|54521.17
11:57:05|54517.84
11:57:07|54516.34
11:57:09|54519.07
11:57:09|54519.07
11:57:10|54519.07
11:57:11|54517.63
11:57:12|54517.63
11:57:13|54522.98
11:57:14|54522.98
11:57:15|54522.98
11:57:17|54522.73
11:57:19|54522.73
11:57:20|54519.3
11:57:20|54521.97
11:57:21|54521.97
11:57:22|54521.97
11:57:23|54521.98
11:57:24|54526.85
11:57:26|54535.17
11:57:26|54535.17
11:57:27|54535.17
11:57:28|54531.23
11:57:29|54540.48
11:57:31|54539.3
11:57:32|54531.38
11:57:34|54533.1
11:57:36|54533.1
11:57:36|54533.1
11:57:37|54533.1
11:57:38|54533.79
11:57:39|54533.79
11:57:41|54533.65
11:57:41|54533.65
11:57:42|54533.65
11:57:43|54533.65
11:57:44|54537.75
11:57:46|54537.79
11:57:46|54537.79
11:57:47|54537.71
11:57:48|54537.71
11:57:49|54536.64
11:57:50|54536.64
11:57:52|54536.64
11:57:53|54537.7
11:57:54|54537.71
11:57:55|54535.85
11:57:56|54535.85
11:57:57|54535.85
11:57:58|54532.62
11:57:59|54530.22
11:58:00|54530.22
11:58:01|54531.31
11:58:02|54531.31
11:58:04|54531.31
11:58:06|54531.31
11:58:07|54534.29
11:58:08|54534.29
11:58:09|54534.3
11:58:10|54534.3
11:58:11|54540.39
11:58:13|54548.16
11:58:14|54546.81
11:58:15|54546.81
11:58:16|54546.39
11:58:17|54546.39
11:58:18|54546.39
11:58:19|54546.43
11:58:20|54546.43
11:58:21|54546.43
11:58:22|54546.43
11:58:24|54540.15
11:58:24|54540.14
11:58:26|54541.44
11:58:26|54540.15
11:58:28|54540.15
11:58:29|54540.15
11:58:29|54540.15
11:58:31|54540.15
11:58:31|54540.15
11:58:33|54539.03
11:58:34|54539.03
11:58:36|54539.03
11:58:36|54539.03
11:58:38|54539.03
11:58:38|54539.03
11:58:40|54539.03
11:58:40|54539.03
11:58:41|54539.03
11:58:42|54540.45
11:58:44|54540.45
11:58:44|54540.45
11:58:45|54528.09
11:58:47|54533.87
11:58:47|54533.53
11:58:48|54519.08
11:58:51|54521.61
11:58:51|54521.61
11:58:52|54512.83
11:58:53|54517.84
11:58:54|54519.08
11:58:55|54517.22
11:58:56|54517.22
11:58:57|54517.22
11:58:58|54517.22
11:58:59|54517.22
11:59:00|54518.48
11:59:01|54522.3
11:59:02|54522.3
11:59:04|54521.97
11:59:05|54533.96
11:59:06|54533.96
11:59:07|54533.96
11:59:08|54533.96
11:59:09|54533.96
11:59:10|54537.44
11:59:11|54537.44
11:59:12|54536.93
11:59:13|54533.02
11:59:14|54533.03
11:59:15|54533.03
11:59:16|54533.03
11:59:17|54533.03
11:59:18|54522.09
11:59:19|54519.83
11:59:20|54519.83
11:59:21|54519.83
11:59:22|54519.83
11:59:23|54524.87
11:59:24|54531.2
11:59:25|54531.2
11:59:26|54531.2
11:59:27|54524.94
11:59:28|54523.7
11:59:30|54523.7
11:59:30|54527.05
11:59:31|54527.05
11:59:32|54527.05
11:59:33|54536.26
11:59:34|54536.26
11:59:35|54536.26
11:59:37|54532.1
11:59:38|54536.2
11:59:39|54536.2
11:59:40|54535.53
11:59:42|54535.53
11:59:43|54535.53
11:59:43|54507.46
11:59:44|54516.89
11:59:45|54523.73
11:59:46|54530.03
11:59:48|54530.03
11:59:48|54527.04
11:59:49|54527.04
11:59:50|54527.04
11:59:52|54527.04
11:59:53|54523.73
11:59:54|54520.84
11:59:54|54520.84
11:59:55|54520.84
11:59:56|54520.84
11:59:57|54520.84
11:59:58|54521.34
11:59:59|54521.34
12:00:00|54520.84
12:00:02|54520.83
12:00:04|54520.84
12:00:05|54517.71
12:00:06|54514.58
12:00:07|54515.12
12:00:08|54515.12
12:00:09|54515.12
12:00:10|54515.12
12:00:11|54512.58
12:00:12|54512.51
12:00:14|54524.65
12:00:14|54524.65
12:00:16|54524.65
12:00:17|54532.91
12:00:18|54536.98
12:00:19|54536.98
12:00:19|54536.98
12:00:20|54536.98
12:00:22|54536.98
12:00:23|54536.98
12:00:24|54536.98
12:00:25|54536.98
12:00:27|54534.37
12:00:28|54534.37
12:00:28|54534.37
12:00:29|54537.52
12:00:30|54539.4
12:00:31|54539.69
12:00:32|54539.69
12:00:33|54539.69
12:00:34|54538.24
12:00:36|54538.24
12:00:37|54541.7
12:00:38|54541.7
12:00:40|54541.7
12:00:41|54541.7
12:00:41|54541.62
12:00:42|54541.62
12:00:43|54541.61
12:00:44|54541.61
12:00:46|54541.6
12:00:48|54541.61
12:00:48|54534.91
12:00:50|54536.3
12:00:50|54536.3
12:00:51|54536.3
12:00:52|54536.3
12:00:54|54536.3
12:00:55|54534.63
12:00:55|54534.63
12:00:57|54527.
12:00:58|54527.
12:00:58|54520.
12:00:59|54518.31
12:01:01|54518.31
12:01:02|54519.9
12:01:03|54519.9
12:01:03|54519.9
12:01:06|54519.9
12:01:06|54519.9
12:01:07|54519.9
12:01:08|54519.9
12:01:09|54519.9
12:01:10|54519.9
12:01:11|54519.9
12:01:13|54529.96
12:01:14|54529.67
12:01:15|54529.67
12:01:16|54526.47
12:01:18|54526.47
12:01:19|54526.49
12:01:20|54526.49
12:01:21|54526.49
12:01:22|54526.49
12:01:23|54540.05
12:01:24|54540.05
12:01:25|54540.05
12:01:26|54524.92
12:01:27|54524.92
12:01:28|54524.92
12:01:29|54524.92
12:01:30|54524.92
12:01:31|54530.91
12:01:32|54530.91
12:01:33|54530.91
12:01:34|54530.91
12:01:35|54530.92
12:01:36|54530.92
12:01:38|54538.06
12:01:38|54538.06
12:01:39|54538.06
12:01:40|54538.06
12:01:41|54538.06
12:01:43|54528.07
12:01:44|54528.07
12:01:45|54528.08
12:01:47|54528.09
12:01:48|54528.09
12:01:48|54519.47
12:01:50|54519.47
12:01:51|54521.19
12:01:51|54521.19
12:01:53|54513.6
12:01:53|54512.84
12:01:54|54512.84
12:01:56|54512.84
12:01:56|54512.84
12:01:59|54512.84
12:01:59|54517.04
12:02:01|54517.04
12:02:02|54517.06
12:02:04|54521.04
12:02:04|54521.04
12:02:06|54521.21
12:02:07|54521.21
12:02:08|54521.21
12:02:09|54520.84
12:02:11|54524.39
12:02:12|54524.39
12:02:12|54522.44
12:02:13|54525.94
12:02:14|54524.91
12:02:15|54524.64
12:02:18|54518.72
12:02:18|54518.72
12:02:19|54518.72
12:02:20|54518.72
12:02:21|54518.72
12:02:22|54518.72
12:02:23|54518.72
12:02:24|54518.72
12:02:25|54518.72
12:02:26|54518.72
12:02:27|54526.
12:02:28|54528.73
12:02:29|54528.73
12:02:30|54528.73
12:02:31|54528.73
12:02:32|54528.73
12:02:34|54528.73
12:02:35|54531.03
12:02:36|54531.03
12:02:37|54531.03
12:02:38|54533.1
12:02:39|54533.1
12:02:40|54533.1
12:02:41|54533.1
12:02:43|54533.1
12:02:43|54533.1
12:02:45|54533.1
12:02:46|54531.15
12:02:47|54531.13
12:02:49|54531.13
12:02:49|54531.13
12:02:50|54531.13
12:02:51|54529.68
12:02:53|54529.68
12:02:54|54529.68
12:02:54|54529.68
12:02:55|54529.68
12:02:56|54529.68
12:02:58|54528.97
12:02:58|54528.97
12:02:59|54530.44
12:03:00|54533.04
12:03:02|54533.04
12:03:03|54530.99
12:03:03|54531.
12:03:04|54531.
12:03:05|54531.
12:03:06|54531.
12:03:07|54531.
12:03:08|54531.
12:03:10|54528.74
12:03:10|54528.74
12:03:12|54528.73
12:03:13|54518.31
12:03:14|54518.31
12:03:14|54518.35
12:03:16|54518.35
12:03:17|54516.45
12:03:18|54516.44
12:03:18|54516.42
12:03:19|54510.6
12:03:21|54509.6
12:03:22|54509.67
12:03:23|54509.67
12:03:24|54512.24
12:03:26|54512.24
12:03:26|54507.15
12:03:27|54513.31
12:03:28|54512.78
12:03:29|54512.39
12:03:30|54514.29
12:03:31|54515.42
12:03:32|54511.35
12:03:33|54511.35
12:03:34|54511.31
12:03:35|54511.31
12:03:36|54511.3
12:03:37|54510.96
12:03:38|54510.96
12:03:40|54510.96
12:03:41|54507.14
12:03:42|54510.65
12:03:43|54510.65
12:03:44|54510.65
12:03:45|54510.65
12:03:46|54511.27
12:03:47|54511.3
12:03:48|54511.04
12:03:49|54511.3
12:03:51|54511.31
12:03:51|54511.31
12:03:52|54515.06
12:03:53|54512.2
12:03:54|54512.2
12:03:55|54512.2
12:03:56|54509.56
12:03:57|54509.56
12:03:59|54509.56
12:04:00|54514.15
12:04:01|54514.15
12:04:03|54510.75
12:04:04|54510.74
12:04:05|54510.74
12:04:07|54530.99
12:04:08|54522.46
12:04:10|54527.91
12:04:11|54527.91
12:04:12|54527.91
12:04:14|54529.77
12:04:15|54529.77
12:04:16|54529.74
12:04:17|54529.74
12:04:17|54512.59
12:04:19|54514.55
12:04:19|54513.98
12:04:21|54517.15
12:04:21|54516.71
12:04:23|54512.66
12:04:23|54516.72
12:04:24|54516.72
12:04:26|54530.98
12:04:26|54519.25
12:04:28|54519.25
12:04:28|54519.25
12:04:29|54519.25
12:04:31|54519.25
12:04:32|54519.25
12:04:34|54519.25
12:04:34|54519.25
12:04:35|54519.88
12:04:36|54519.88
12:04:37|54520.09
12:04:38|54520.09
12:04:40|54524.03
12:04:42|54524.03
12:04:42|54519.97
12:04:44|54518.18
12:04:45|54518.18
12:04:46|54518.18
12:04:47|54518.18
12:04:48|54514.41
12:04:50|54514.41
12:04:50|54514.41
12:04:51|54510.02
12:04:52|54510.02
12:04:53|54510.02
12:04:54|54510.02
12:04:55|54510.02
12:04:56|54510.65
12:04:57|54510.65
12:04:58|54510.65
12:04:59|54510.65
12:05:00|54510.65
12:05:01|54510.01
12:05:02|54510.01
12:05:04|54514.1
12:05:05|54512.
12:05:06|54512.
12:05:08|54512.83
12:05:09|54512.83
12:05:10|54512.7
12:05:11|54512.7
12:05:11|54512.7
12:05:13|54512.7
12:05:15|54509.19
12:05:16|54469.86
12:05:17|54461.69
12:05:17|54460.
12:05:18|54460.
12:05:19|54494.12
12:05:20|54486.31
12:05:21|54486.31
12:05:23|54486.31
12:05:24|54486.31
12:05:24|54484.04
12:05:25|54484.04
12:05:26|54484.04
12:05:27|54484.04
12:05:29|54484.04
12:05:29|54481.57
12:05:31|54469.24
12:05:32|54469.93
12:05:32|54469.93
12:05:34|54469.93
12:05:34|54465.52
12:05:35|54465.52
12:05:36|54465.52
12:05:37|54465.52
12:05:39|54465.52
12:05:39|54465.52
12:05:41|54465.52
12:05:42|54465.52
12:05:43|54465.52
12:05:44|54465.52
12:05:45|54456.96
12:05:46|54456.96
12:05:47|54456.92
12:05:48|54456.92
12:05:49|54456.92
12:05:50|54456.92
12:05:51|54456.92
12:05:52|54456.92
12:05:53|54456.92
12:05:54|54456.92
12:05:55|54456.92
12:05:56|54456.92
12:05:57|54456.92
12:05:58|54456.92
12:05:59|54440.29
12:06:00|54440.29
12:06:02|54431.78
12:06:03|54432.72
12:06:05|54432.72
12:06:05|54432.72
12:06:07|54432.72
12:06:08|54432.72
12:06:09|54431.78
12:06:09|54431.77
12:06:11|54431.77
12:06:12|54431.77
12:06:13|54431.77
12:06:14|54431.77
12:06:14|54431.77
12:06:15|54431.77
12:06:17|54431.77
12:06:18|54431.77
12:06:18|54431.77
12:06:20|54428.39
12:06:21|54424.77
12:06:22|54424.76
12:06:23|54424.76
12:06:24|54424.76
12:06:25|54424.76
12:06:25|54424.76
12:06:27|54424.76
12:06:28|54424.76
12:06:28|54424.76
12:06:29|54424.77
12:06:31|54424.76
12:06:31|54424.76
12:06:32|54423.26
12:06:33|54423.26
12:06:34|54423.26
12:06:36|54423.26
12:06:37|54406.51
12:06:38|54407.38
12:06:39|54407.38
12:06:40|54407.38
12:06:41|54400.01
12:06:43|54397.75
12:06:43|54397.75
12:06:44|54397.74
12:06:46|54384.97
12:06:47|54384.26
12:06:48|54397.05
12:06:49|54397.05
12:06:50|54397.05
12:06:50|54396.2
12:06:52|54396.2
12:06:52|54396.2
12:06:53|54396.2
12:06:56|54396.2
12:06:57|54396.2
12:06:58|54396.2
12:06:59|54394.91
12:07:00|54386.75
12:07:01|54388.13
12:07:02|54388.13
12:07:03|54388.13
12:07:04|54388.13
12:07:05|54385.24
12:07:06|54385.24
12:07:07|54372.47
12:07:08|54372.45
12:07:09|54372.45
12:07:10|54372.45
12:07:11|54365.11
12:07:12|54365.09
12:07:13|54363.73
12:07:14|54363.73
12:07:15|54363.73
12:07:16|54363.73
12:07:17|54360.01
12:07:18|54360.
12:07:19|54360.01
12:07:20|54360.01
12:07:21|54350.87
12:07:22|54356.73
12:07:23|54356.68
12:07:24|54354.64
12:07:25|54354.51
12:07:26|54354.09
12:07:27|54354.09
12:07:28|54354.09
12:07:29|54354.08
12:07:30|54354.08
12:07:31|54354.08
12:07:32|54354.08
12:07:33|54354.08
12:07:34|54351.38
12:07:35|54351.38
12:07:36|54351.38
12:07:37|54351.55
12:07:38|54351.55
12:07:39|54351.54
12:07:40|54364.46
12:07:41|54364.46
12:07:42|54371.92
12:07:44|54371.91
12:07:44|54371.91
12:07:45|54371.7
12:07:46|54371.7
12:07:48|54371.7
12:07:48|54371.7
12:07:49|54385.51
12:07:50|54385.51
12:07:51|54385.51
12:07:52|54385.51
12:07:53|54385.51
12:07:55|54385.51
12:07:55|54369.63
12:07:57|54369.96
12:07:57|54369.96
12:07:58|54368.86
12:08:01|54368.85
12:08:01|54368.85
12:08:03|54367.24
12:08:05|54367.24
12:08:05|54367.24
12:08:06|54369.6
12:08:08|54379.83
12:08:10|54382.9
12:08:11|54382.9
12:08:12|54383.7
12:08:14|54391.66
12:08:15|54391.66
12:08:16|54394.54
12:08:17|54390.09
12:08:18|54390.68
12:08:19|54389.27
12:08:20|54393.81
12:08:21|54389.27
12:08:22|54389.27
12:08:23|54389.27
12:08:24|54389.27
12:08:25|54389.27
12:08:26|54389.27
12:08:27|54394.33
12:08:28|54389.35
12:08:29|54389.35
12:08:30|54389.35
12:08:31|54389.35
12:08:32|54389.35
12:08:33|54389.35
12:08:34|54390.03
12:08:35|54390.03
12:08:36|54390.03
12:08:37|54391.54
12:08:38|54391.54
12:08:39|54390.02
12:08:40|54390.02
12:08:41|54387.9
12:08:42|54387.9
12:08:43|54387.9
12:08:44|54387.9
12:08:45|54369.87
12:08:46|54364.92
12:08:47|54364.92
12:08:48|54355.95
12:08:49|54362.14
12:08:50|54362.14
12:08:51|54367.44
12:08:52|54367.44
12:08:53|54367.44
12:08:54|54366.72
12:08:55|54366.72
12:08:56|54366.72
12:08:57|54366.72
12:08:58|54366.72
12:08:59|54363.12
12:09:00|54363.12
12:09:01|54363.12
12:09:03|54350.13
12:09:04|54350.13
12:09:05|54350.12
12:09:06|54350.12
12:09:07|54350.12
12:09:09|54350.12
12:09:10|54350.13
12:09:11|54350.13
12:09:12|54350.13
12:09:13|54350.13
12:09:14|54365.59
12:09:15|54365.6
12:09:16|54365.6
12:09:17|54365.6
12:09:18|54365.6
12:09:19|54369.07
12:09:20|54369.07
12:09:21|54373.85
12:09:22|54373.74
12:09:23|54374.
12:09:25|54374.
12:09:26|54376.41
12:09:26|54376.41
12:09:27|54376.41
12:09:28|54376.4
12:09:29|54376.4
12:09:30|54370.91
12:09:31|54370.91
12:09:32|54370.91
12:09:33|54370.91
12:09:34|54367.87
12:09:35|54367.87
12:09:36|54367.87
12:09:37|54373.81
12:09:38|54373.81
12:09:39|54373.45
12:09:40|54373.45
12:09:41|54373.45
12:09:42|54373.45
12:09:43|54373.45
12:09:44|54373.45
12:09:45|54374.
12:09:46|54374.
12:09:47|54363.25
12:09:48|54363.25
12:09:49|54365.16
12:09:50|54371.46
12:09:51|54371.46
12:09:52|54378.07
12:09:53|54378.07
12:09:54|54371.51
12:09:55|54371.5
12:09:56|54360.53
12:09:58|54350.12
12:09:59|54350.12
12:10:00|54350.15
12:10:02|54352.21
12:10:03|54350.12
12:10:04|54350.12
12:10:05|54350.12
12:10:05|54356.19
12:10:08|54356.19
12:10:08|54350.12
12:10:10|54365.24
12:10:12|54367.62
12:10:12|54353.66
12:10:13|54355.54
12:10:14|54355.54
12:10:15|54355.54
12:10:16|54355.54
12:10:17|54355.58
12:10:18|54366.61
12:10:19|54366.61
12:10:20|54366.61
12:10:22|54366.61
12:10:22|54371.04
12:10:23|54371.04
12:10:24|54372.06
12:10:25|54368.32
12:10:26|54368.32
12:10:27|54368.32
12:10:28|54368.32
12:10:29|54368.32
12:10:30|54368.32
12:10:31|54361.58
12:10:32|54362.05
12:10:33|54362.05
12:10:34|54362.05
12:10:35|54364.82
12:10:36|54364.82
12:10:37|54364.82
12:10:38|54357.73
12:10:39|54357.73
12:10:40|54357.73
12:10:41|54362.77
12:10:42|54363.25
12:10:43|54361.99
12:10:44|54361.99
12:10:46|54361.99
12:10:48|54361.99
12:10:48|54350.87
12:10:49|54357.07
12:10:50|54357.05
12:10:51|54355.95
12:10:53|54355.95
12:10:53|54355.95
12:10:54|54354.5
12:10:55|54364.45
12:10:57|54364.45
12:10:58|54364.45
12:10:59|54364.45
12:11:00|54350.12
12:11:01|54350.
12:11:02|54350.
12:11:04|54349.99
12:11:05|54350.
12:11:07|54350.
12:11:08|54350.
12:11:09|54350.
12:11:10|54350.
12:11:10|54350.
12:11:11|54350.
12:11:13|54335.49
12:11:14|54335.49
12:11:14|54335.49
12:11:16|54335.49
12:11:17|54335.49
12:11:18|54363.69
12:11:19|54363.69
12:11:21|54355.68
12:11:22|54355.68
12:11:23|54355.68
12:11:24|54355.68
12:11:25|54355.93
12:11:26|54360.5
12:11:27|54360.5
12:11:28|54360.95
12:11:29|54360.95
12:11:30|54349.85
12:11:31|54353.97
12:11:32|54342.55
12:11:33|54345.99
12:11:34|54345.99
12:11:35|54348.22
12:11:36|54348.62
12:11:37|54348.62
12:11:38|54350.56
12:11:39|54357.33
12:11:40|54357.32
12:11:41|54350.48
12:11:42|54345.11
12:11:43|54345.11
12:11:44|54345.11
12:11:45|54345.11
12:11:46|54345.11
12:11:47|54345.11
12:11:48|54341.48
12:11:49|54335.87
12:11:51|54335.51
12:11:51|54335.51
12:11:53|54335.51
12:11:54|54335.51
12:11:54|54335.51
12:11:55|54335.51
12:11:56|54335.51
12:11:58|54335.51
12:11:59|54335.51
12:12:00|54335.5
12:12:01|54335.5
12:12:03|54335.49
12:12:03|54337.05
12:12:05|54333.
12:12:06|54333.
12:12:08|54333.
12:12:10|54333.
12:12:11|54332.99
12:12:12|54332.
12:12:13|54332.
12:12:15|54332.
12:12:16|54332.
12:12:17|54332.
12:12:17|54325.01
12:12:19|54325.01
12:12:20|54325.01
12:12:21|54329.53
12:12:22|54329.53
12:12:22|54325.06
12:12:24|54325.05
12:12:25|54333.04
12:12:25|54333.04
12:12:27|54337.39
12:12:28|54337.38
12:12:28|54337.38
12:12:30|54337.38
12:12:31|54325.7
12:12:31|54325.7
12:12:33|54325.01
12:12:33|54327.13
12:12:34|54327.13
12:12:36|54327.13
12:12:37|54338.58
12:12:38|54338.13
12:12:39|54338.13
12:12:40|54338.13
12:12:41|54338.13
12:12:42|54338.13
12:12:43|54338.13
12:12:43|54338.13
12:12:45|54338.13
12:12:45|54338.13
12:12:46|54338.13
12:12:49|54328.8
12:12:49|54329.2
12:12:51|54329.2
12:12:52|54329.2
12:12:54|54329.2
12:12:54|54328.8
12:12:55|54325.01
12:12:57|54325.01
12:12:57|54328.79
12:12:58|54328.8
12:12:59|54328.8
12:13:00|54328.8
12:13:01|54328.8
12:13:02|54338.13
12:13:03|54334.4
12:13:05|54328.81
12:13:06|54328.76
12:13:07|54328.76
12:13:08|54325.05
12:13:09|54325.05
12:13:10|54325.05
12:13:11|54325.05
12:13:12|54325.04
12:13:14|54325.04
12:13:15|54325.04
12:13:16|54325.04
12:13:17|54325.05
12:13:18|54325.04
12:13:19|54325.04
12:13:20|54325.05
12:13:21|54325.05
12:13:22|54325.
12:13:24|54325.01
12:13:24|54325.01
12:13:25|54321.25
12:13:26|54321.25
12:13:27|54315.92
12:13:28|54315.92
12:13:29|54315.95
12:13:30|54315.95
12:13:31|54315.95
12:13:32|54315.92
12:13:33|54315.92
12:13:34|54315.92
12:13:35|54315.92
12:13:36|54315.92
12:13:37|54325.38
12:13:38|54325.38
12:13:39|54325.38
12:13:40|54329.69
12:13:41|54325.56
12:13:42|54325.56
12:13:43|54325.41
12:13:44|54329.71
12:13:45|54329.71
12:13:46|54336.99
12:13:47|54336.99
12:13:48|54327.99
12:13:49|54327.99
12:13:50|54321.14
12:13:51|54321.14
12:13:52|54318.47
12:13:54|54318.47
12:13:54|54316.29
12:13:55|54316.28
12:13:56|54316.28
12:13:57|54316.28
12:13:58|54316.28
12:13:59|54316.28
12:14:00|54326.98
12:14:02|54326.98
12:14:04|54326.98
12:14:05|54326.98
12:14:06|54323.09
12:14:07|54323.09
12:14:08|54323.09
12:14:09|54323.09
12:14:10|54323.09
12:14:11|54323.09
12:14:12|54316.93
12:14:13|54316.93
12:14:14|54316.93
12:14:15|54316.93
12:14:16|54316.93
12:14:17|54316.93
12:14:18|54316.93
12:14:19|54316.3
12:14:21|54316.29
12:14:22|54316.29
12:14:23|54316.29
12:14:24|54316.29
12:14:25|54317.75
12:14:26|54319.19
12:14:27|54319.19
12:14:28|54319.19
12:14:29|54319.19
12:14:30|54319.19
12:14:31|54312.58
12:14:32|54312.58
12:14:33|54312.58
12:14:34|54312.58
12:14:35|54312.58
12:14:36|54320.1
12:14:37|54320.1
12:14:38|54318.35
12:14:39|54318.35
12:14:40|54318.35
12:14:41|54314.7
12:14:42|54314.7
12:14:44|54326.98
12:14:44|54326.97
12:14:45|54326.97
12:14:47|54326.97
12:14:47|54326.97
12:14:48|54326.98
12:14:49|54326.98
12:14:51|54326.98
12:14:51|54321.36
12:14:53|54321.36
12:14:54|54321.23
12:14:55|54326.22
12:14:55|54326.24
12:14:56|54326.23
12:14:58|54326.24
12:14:59|54326.24
12:14:59|54326.24
12:15:00|54320.28
12:15:01|54325.7
12:15:03|54325.7
12:15:04|54327.93
12:15:05|54327.93
12:15:06|54327.93
12:15:07|54327.93
12:15:08|54327.93
12:15:09|54327.93
12:15:10|54327.89
12:15:11|54327.88
12:15:12|54327.88
12:15:13|54327.88
12:15:14|54327.88
12:15:15|54327.92
12:15:17|54327.92
12:15:18|54327.92
12:15:18|54335.
12:15:20|54348.48
12:15:20|54348.48
12:15:21|54348.48
12:15:22|54348.48
12:15:24|54348.98
12:15:25|54350.43
12:15:26|54343.85
12:15:27|54343.85
12:15:27|54347.97
12:15:29|54347.97
12:15:29|54347.97
12:15:30|54351.77
12:15:31|54351.77
12:15:33|54351.77
12:15:34|54351.78
12:15:34|54351.77
12:15:35|54351.78
12:15:37|54351.73
12:15:37|54351.73
12:15:39|54351.73
12:15:40|54351.73
12:15:41|54354.67
12:15:41|54361.01
12:15:42|54351.72
12:15:44|54351.72
12:15:44|54355.61
12:15:45|54355.61
12:15:47|54355.61
12:15:47|54355.61
12:15:48|54350.48
12:15:49|54350.48
12:15:50|54350.48
12:15:51|54350.48
12:15:52|54350.48
12:15:54|54350.48
12:15:54|54350.48
12:15:55|54350.48
12:15:56|54350.48
12:15:57|54349.47
12:15:58|54355.39
12:16:00|54351.75
12:16:00|54364.84
12:16:01|54366.91
12:16:02|54366.91
12:16:04|54361.77
12:16:06|54354.93
12:16:07|54358.77
12:16:08|54358.77
12:16:09|54358.77
12:16:10|54358.77
12:16:11|54363.89
12:16:12|54363.89
12:16:13|54363.89
12:16:14|54363.92
12:16:15|54363.92
12:16:16|54363.92
12:16:17|54363.88
12:16:18|54363.88
12:16:19|54357.98
12:16:20|54357.98
12:16:21|54357.98
12:16:22|54357.98
12:16:23|54362.84
12:16:24|54362.84
12:16:25|54363.89
12:16:27|54363.88
12:16:28|54363.88
12:16:28|54363.88
12:16:29|54374.9
12:16:31|54383.98
12:16:31|54377.88
12:16:33|54377.88
12:16:34|54384.
12:16:34|54384.04
12:16:36|54384.04
12:16:37|54384.04
12:16:37|54384.04
12:16:39|54384.04
12:16:39|54384.04
12:16:41|54384.04
12:16:41|54386.18
12:16:43|54386.18
12:16:43|54391.75
12:16:45|54391.75
12:16:46|54389.9
12:16:47|54389.89
12:16:48|54389.89
12:16:49|54389.93
12:16:50|54389.93
12:16:51|54389.93
12:16:52|54389.93
12:16:53|54396.17
12:16:55|54397.62
12:16:56|54407.55
12:16:57|54414.39
12:16:58|54418.67
12:16:59|54418.67
12:16:59|54412.5
12:17:00|54412.53
12:17:02|54414.89
12:17:03|54413.89
12:17:03|54413.89
12:17:06|54413.89
12:17:06|54413.89
12:17:07|54412.63
12:17:08|54412.63
12:17:09|54412.64
12:17:11|54412.59
12:17:11|54412.59
12:17:13|54412.59
12:17:14|54412.59
12:17:15|54409.72
12:17:17|54409.72
12:17:18|54409.69
12:17:19|54409.69
12:17:20|54400.
12:17:21|54391.74
12:17:21|54391.74
12:17:22|54391.74
12:17:24|54391.74
12:17:25|54391.74
12:17:26|54391.74
12:17:27|54391.74
12:17:28|54391.74
12:17:29|54391.74
12:17:30|54392.13
12:17:31|54397.61
12:17:32|54397.61
12:17:33|54396.29
12:17:34|54396.29
12:17:35|54392.61
12:17:36|54388.44
12:17:37|54387.47
12:17:38|54387.47
12:17:39|54387.47
12:17:40|54387.47
12:17:41|54390.13
12:17:42|54391.87
12:17:43|54385.61
12:17:44|54385.61
12:17:45|54385.61
12:17:46|54385.61
12:17:47|54385.64
12:17:48|54385.64
12:17:49|54385.61
12:17:50|54385.61
12:17:51|54377.06
12:17:52|54366.16
12:17:53|54366.16
12:17:54|54366.16
12:17:55|54366.16
12:17:56|54366.16
12:17:57|54366.2
12:17:58|54366.2
12:17:59|54379.74
12:18:00|54379.74
12:18:01|54372.12
12:18:02|54372.12
12:18:03|54372.12
12:18:04|54366.69
12:18:06|54366.69
12:18:08|54362.62
12:18:09|54362.62
12:18:10|54362.61
12:18:11|54362.62
12:18:12|54362.61
12:18:13|54360.42
12:18:14|54360.43
12:18:15|54363.03
12:18:16|54363.03
12:18:17|54363.
12:18:18|54363.
12:18:19|54360.42
12:18:20|54360.42
12:18:20|54360.42
12:18:22|54360.42
12:18:23|54360.42
12:18:24|54360.41
12:18:25|54360.41
12:18:25|54360.42
12:18:27|54360.42
12:18:28|54360.42
12:18:29|54360.42
12:18:30|54360.42
12:18:31|54360.42
12:18:32|54355.44
12:18:33|54350.23
12:18:34|54350.23
12:18:35|54348.13
12:18:36|54350.22
12:18:37|54350.22
12:18:38|54350.22
12:18:38|54355.23
12:18:40|54358.89
12:18:41|54367.63
12:18:42|54370.
12:18:42|54370.
12:18:44|54370.
12:18:44|54371.12
12:18:46|54371.12
12:18:47|54371.12
12:18:48|54369.02
12:18:48|54369.02
12:18:50|54363.56
12:18:51|54363.56
12:18:51|54355.18
12:18:53|54355.18
12:18:54|54356.37
12:18:55|54356.38
12:18:56|54356.38
12:18:57|54356.37
12:18:57|54349.65
12:18:59|54349.65
12:18:59|54354.45
12:19:01|54352.24
12:19:02|54352.24
12:19:03|54352.24
12:19:03|54354.16
12:19:04|54351.99
12:19:06|54351.99
12:19:08|54351.99
12:19:09|54351.99
12:19:11|54351.99
12:19:13|54354.4
12:19:13|54354.4
12:19:15|54354.4
12:19:15|54354.4
12:19:16|54354.4
12:19:18|54349.44
12:19:19|54358.33
12:19:20|54358.32
12:19:21|54360.42
12:19:22|54360.42
12:19:23|54360.42
12:19:24|54373.6
12:19:25|54375.2
12:19:26|54375.2
12:19:27|54375.2
12:19:28|54370.04
12:19:29|54358.87
12:19:30|54358.88
12:19:31|54358.88
12:19:32|54358.88
12:19:34|54358.88
12:19:34|54373.5
12:19:35|54363.88
12:19:36|54363.88
12:19:37|54363.88
12:19:38|54363.88
12:19:39|54363.88
12:19:40|54357.36
12:19:41|54357.36
12:19:42|54357.36
12:19:43|54354.36
12:19:44|54354.36
12:19:45|54354.36
12:19:46|54354.36
12:19:47|54355.95
12:19:49|54355.95
12:19:50|54373.45
12:19:51|54373.45
12:19:52|54373.45
12:19:53|54363.55
12:19:54|54363.55
12:19:55|54363.55
12:19:56|54348.83
12:19:57|54348.83
12:19:58|54348.83
12:19:59|54353.84
12:20:00|54351.6
12:20:01|54351.61
12:20:02|54348.86
12:20:03|54348.86
12:20:04|54348.87
12:20:05|54346.6
12:20:06|54346.6
12:20:07|54351.53
12:20:09|54362.3
12:20:10|54355.25
12:20:11|54355.25
12:20:12|54351.5
12:20:13|54351.5
12:20:14|54350.13
12:20:15|54350.13
12:20:16|54350.12
12:20:17|54361.45
12:20:18|54361.45
12:20:19|54373.38
12:20:20|54373.38
12:20:21|54373.38
12:20:22|54367.32
12:20:23|54363.71
12:20:24|54356.52
12:20:25|54356.52
12:20:26|54361.09
12:20:27|54361.09
12:20:28|54361.09
12:20:29|54356.74
12:20:30|54356.73
12:20:31|54356.73
12:20:32|54356.73
12:20:33|54366.63
12:20:34|54366.61
12:20:35|54366.62
12:20:36|54359.91
12:20:37|54360.55
12:20:38|54360.55
12:20:39|54354.04
12:20:40|54354.04
12:20:41|54354.04
12:20:42|54355.22
12:20:43|54355.22
12:20:44|54355.23
12:20:45|54355.23
12:20:46|54354.39
12:20:47|54354.39
12:20:48|54354.39
12:20:49|54355.55
12:20:50|54355.51
12:20:51|54355.51
12:20:52|54355.51
12:20:53|54355.51
12:20:54|54355.51
12:20:55|54355.51
12:20:56|54355.51
12:20:57|54360.18
12:20:58|54355.22
12:20:59|54358.3
12:21:00|54358.3
12:21:01|54358.3
12:21:02|54354.75
12:21:03|54354.75
12:21:04|54354.76
12:21:06|54322.84
12:21:07|54318.35
12:21:07|54331.1
12:21:09|54331.1
12:21:10|54336.32
12:21:11|54336.32
12:21:12|54318.36
12:21:13|54322.44
12:21:14|54326.51
12:21:15|54326.51
12:21:16|54326.51
12:21:17|54326.51
12:21:18|54326.95
12:21:19|54334.06
12:21:20|54326.94
12:21:21|54320.47
12:21:22|54316.93
12:21:23|54316.93
12:21:24|54316.93
12:21:25|54316.93
12:21:27|54309.49
12:21:27|54309.49
12:21:28|54309.49
12:21:29|54309.49
12:21:30|54322.3
12:21:31|54313.
12:21:32|54321.68
12:21:33|54321.68
12:21:34|54321.68
12:21:35|54321.68
12:21:36|54321.68
12:21:37|54321.68
12:21:38|54321.68
12:21:39|54323.74
12:21:40|54323.74
12:21:41|54315.13
12:21:42|54315.13
12:21:43|54315.08
12:21:44|54315.08
12:21:45|54315.09
12:21:46|54315.09
12:21:47|54312.53
12:21:48|54312.54
12:21:49|54314.11
12:21:50|54314.11
12:21:51|54322.8
12:21:53|54322.8
12:21:53|54322.8
12:21:54|54322.8
12:21:55|54322.8
12:21:56|54322.8
12:21:57|54322.8
12:21:58|54322.8
12:21:59|54322.8
12:22:00|54322.8
12:22:01|54322.8
12:22:02|54322.8
12:22:03|54322.8
12:22:04|54317.92
12:22:05|54317.92
12:22:06|54317.92
12:22:07|54316.71
12:22:08|54316.28
12:22:10|54316.28
12:22:12|54306.69
12:22:12|54307.17
12:22:14|54307.16
12:22:15|54307.17
12:22:16|54307.17
12:22:17|54307.16
12:22:18|54307.16
12:22:19|54307.13
12:22:20|54307.13
12:22:22|54304.25
12:22:22|54304.25
12:22:23|54304.26
12:22:24|54304.26
12:22:26|54304.3
12:22:26|54304.99
12:22:27|54304.99
12:22:28|54304.99
12:22:29|54309.46
12:22:30|54309.46
12:22:31|54309.46
12:22:32|54309.46
12:22:33|54309.46
12:22:34|54309.46
12:22:36|54309.46
12:22:37|54309.46
12:22:38|54324.74
12:22:39|54324.74
12:22:40|54324.74
12:22:41|54324.74
12:22:42|54324.74
12:22:43|54320.
12:22:45|54320.
12:22:45|54320.
12:22:46|54320.
12:22:47|54320.
12:22:49|54320.
12:22:49|54329.88
12:22:50|54329.88
12:22:51|54329.88
12:22:53|54325.77
12:22:53|54325.77
12:22:54|54325.77
12:22:55|54325.77
12:22:56|54329.46
12:22:57|54329.16
12:22:58|54326.63
12:22:59|54326.01
12:23:00|54326.01
12:23:01|54326.01
12:23:02|54326.01
12:23:03|54326.01
12:23:04|54338.59
12:23:05|54338.59
12:23:06|54337.47
12:23:07|54337.47
12:23:08|54337.47
12:23:10|54337.47
12:23:11|54337.47
12:23:13|54338.51
12:23:14|54338.51
12:23:15|54338.51
12:23:16|54338.51
12:23:17|54332.06
12:23:18|54329.76
12:23:19|54330.2
12:23:20|54328.52
12:23:21|54320.
12:23:21|54320.
12:23:23|54320.
12:23:24|54320.
12:23:25|54320.
12:23:26|54318.22
12:23:27|54318.55
12:23:28|54318.55
12:23:29|54318.56
12:23:30|54318.56
12:23:31|54318.56
12:23:31|54318.56
12:23:33|54318.21
12:23:34|54318.21
12:23:35|54318.21
12:23:36|54318.22
12:23:36|54318.19
12:23:37|54318.19
12:23:39|54318.74
12:23:39|54318.74
12:23:41|54318.74
12:23:42|54318.74
12:23:43|54318.19
12:23:44|54318.19
12:23:44|54318.2
12:23:46|54318.19
12:23:47|54318.2
12:23:47|54318.2
12:23:49|54318.2
12:23:49|54318.2
12:23:51|54318.19
12:23:51|54318.2
12:23:53|54318.2
12:23:54|54318.2
12:23:55|54318.19
12:23:56|54318.19
12:23:56|54318.19
12:23:57|54318.19
12:23:58|54318.19
12:24:00|54318.19
12:24:01|54318.19
12:24:02|54318.19
12:24:03|54318.18
12:24:04|54309.46
12:24:04|54309.46
12:24:06|54309.46
12:24:06|54309.46
12:24:07|54312.47
12:24:09|54312.47
12:24:10|54312.47
12:24:10|54311.37
12:24:13|54309.46
12:24:14|54309.46
12:24:16|54309.46
12:24:17|54309.46
12:24:18|54309.46
12:24:19|54309.51
12:24:20|54309.51
12:24:21|54309.51
12:24:22|54309.51
12:24:23|54310.7
12:24:24|54313.08
12:24:25|54309.51
12:24:27|54309.51
12:24:28|54309.51
12:24:29|54317.74
12:24:29|54317.74
12:24:30|54317.74
12:24:32|54315.67
12:24:33|54315.67
12:24:34|54315.67
12:24:35|54315.67
12:24:36|54318.2
12:24:37|54328.62
12:24:38|54328.62
12:24:39|54324.18
12:24:40|54324.18
12:24:41|54324.18
12:24:42|54324.18
12:24:44|54324.18
12:24:44|54324.18
12:24:46|54324.18
12:24:47|54324.18
12:24:48|54324.18
12:24:49|54324.18
12:24:50|54324.18
12:24:51|54318.96
12:24:52|54318.96
12:24:53|54318.96
12:24:53|54317.8
12:24:55|54317.8
12:24:56|54317.79
12:24:57|54317.79
12:24:58|54309.46
12:24:59|54309.46
12:25:00|54309.46
12:25:01|54309.46
12:25:02|54309.46
12:25:04|54322.33
12:25:05|54324.06
12:25:05|54320.
12:25:07|54320.89
12:25:08|54324.07
12:25:09|54324.18
12:25:10|54324.17
12:25:11|54338.59
12:25:12|54335.74
12:25:14|54335.74
12:25:15|54335.74
12:25:17|54335.74
12:25:18|54322.16
12:25:18|54322.16
12:25:19|54322.82
12:25:20|54322.76
12:25:21|54322.76
12:25:23|54322.76
12:25:23|54311.22
12:25:25|54311.22
12:25:26|54300.01
12:25:27|54300.01
12:25:28|54308.11
12:25:29|54318.7
12:25:30|54318.7
12:25:31|54318.7
12:25:32|54318.7
12:25:33|54311.37
12:25:34|54303.07
12:25:35|54300.83
12:25:36|54300.83
12:25:37|54300.83
12:25:38|54311.32
12:25:39|54300.
12:25:40|54300.
12:25:41|54300.
12:25:42|54300.
12:25:42|54300.
12:25:44|54300.02
12:25:45|54300.02
12:25:45|54300.02
12:25:47|54300.01
12:25:48|54300.01
12:25:49|54300.01
12:25:50|54300.
12:25:51|54300.
12:25:52|54300.
12:25:53|54300.
12:25:54|54300.
12:25:55|54300.
12:25:56|54300.01
12:25:56|54300.
12:25:57|54300.
12:25:58|54296.09
12:26:00|54295.
12:26:01|54285.
12:26:01|54280.01
12:26:03|54270.42
12:26:04|54272.55
12:26:05|54281.04
12:26:06|54286.87
12:26:06|54286.87
12:26:07|54286.87
12:26:08|54284.96
12:26:10|54284.96
12:26:11|54284.96
12:26:12|54284.85
12:26:13|54278.77
12:26:15|54280.54
12:26:16|54283.38
12:26:18|54284.95
12:26:19|54284.95
12:26:20|54284.95
12:26:21|54277.01
12:26:22|54277.
12:26:23|54277.
12:26:24|54277.
12:26:26|54277.
12:26:27|54273.14
12:26:28|54273.14
12:26:29|54273.14
12:26:30|54281.3
12:26:31|54284.91
12:26:32|54270.
12:26:33|54270.
12:26:34|54270.
12:26:35|54270.
12:26:36|54270.
12:26:36|54273.31
12:26:38|54273.31
12:26:38|54273.31
12:26:40|54273.31
12:26:41|54273.31
12:26:42|54281.63
12:26:43|54281.63
12:26:44|54281.63
12:26:45|54281.63
12:26:46|54290.6
12:26:47|54290.6
12:26:48|54289.93
12:26:49|54289.93
12:26:50|54289.93
12:26:51|54289.93
12:26:52|54289.93
12:26:54|54289.93
12:26:54|54289.93
12:26:55|54289.93
12:26:57|54289.93
12:26:57|54281.05
12:26:58|54289.43
12:26:59|54279.08
12:27:00|54280.
12:27:01|54280.
12:27:02|54280.
12:27:03|54277.55
12:27:04|54277.55
12:27:05|54277.55
12:27:06|54277.55
12:27:07|54272.84
12:27:08|54272.84
12:27:09|54298.1
12:27:10|54298.13
12:27:11|54315.72
12:27:12|54315.72
12:27:13|54318.53
12:27:15|54318.53
12:27:16|54318.53
12:27:17|54318.53
12:27:19|54318.53
12:27:20|54318.53
12:27:20|54310.77
12:27:23|54313.84
12:27:23|54313.84
12:27:24|54313.84
12:27:25|54305.86
12:27:27|54305.86
12:27:28|54305.86
12:27:29|54313.82
12:27:30|54313.82
12:27:31|54309.31
12:27:33|54300.03
12:27:33|54300.03
12:27:34|54300.03
12:27:35|54311.55
12:27:36|54317.76
12:27:37|54317.76
12:27:38|54317.99
12:27:39|54317.99
12:27:40|54324.35
12:27:41|54324.35
12:27:42|54324.35
12:27:43|54319.53
12:27:44|54319.21
12:27:45|54319.21
12:27:46|54305.87
12:27:47|54305.87
12:27:48|54305.87
12:27:49|54305.87
12:27:50|54305.87
12:27:51|54305.87
12:27:52|54305.87
12:27:53|54305.86
12:27:54|54305.86
12:27:55|54305.86
12:27:56|54300.1
12:27:57|54300.07
12:27:58|54292.29
12:27:59|54286.77
12:28:00|54286.77
12:28:01|54285.78
12:28:02|54286.9
12:28:03|54286.94
12:28:04|54294.47
12:28:05|54294.47
12:28:06|54284.11
12:28:07|54284.11
12:28:08|54284.11
12:28:09|54279.39
12:28:10|54279.38
12:28:11|54279.38
12:28:12|54279.38
12:28:13|54280.56
12:28:14|54280.56
12:28:16|54294.62
12:28:17|54288.36
12:28:18|54289.43
12:28:18|54284.99
12:28:21|54284.99
12:28:22|54284.99
12:28:23|54284.99
12:28:24|54298.32
12:28:25|54298.32
12:28:26|54302.94
12:28:27|54299.61
12:28:28|54299.61
12:28:29|54299.61
12:28:30|54299.95
12:28:31|54299.95
12:28:32|54301.09
12:28:33|54301.09
12:28:35|54300.89
12:28:36|54283.31
12:28:37|54266.52
12:28:38|54266.52
12:28:39|54266.52
12:28:40|54266.06
12:28:41|54269.27
12:28:42|54269.27
12:28:43|54266.01
12:28:44|54266.01
12:28:45|54266.01
12:28:46|54266.01
12:28:46|54253.08
12:28:48|54250.
12:28:49|54244.86
12:28:50|54249.17
12:28:50|54236.49
12:28:52|54236.49
12:28:53|54236.49
12:28:53|54236.87
12:28:55|54236.37
12:28:56|54225.86
12:28:57|54225.86
12:28:58|54225.86
12:28:59|54233.04
12:29:00|54225.86
12:29:01|54225.86
12:29:02|54232.01
12:29:03|54232.01
12:29:04|54232.29
12:29:05|54244.97
12:29:05|54236.1
12:29:06|54236.1
12:29:08|54232.
12:29:09|54232.
12:29:09|54232.
12:29:11|54229.02
12:29:12|54229.02
12:29:13|54229.02
12:29:14|54244.08
12:29:15|54243.57
12:29:15|54243.56
12:29:18|54243.56
12:29:20|54225.85
12:29:20|54225.85
12:29:21|54222.71
12:29:23|54220.02
12:29:23|54228.7
12:29:25|54228.7
12:29:26|54220.
12:29:28|54220.01
12:29:28|54220.01
12:29:29|54220.01
12:29:30|54220.
12:29:32|54220.
12:29:32|54220.
12:29:33|54220.
12:29:34|54202.45
12:29:35|54193.34
12:29:36|54176.21
12:29:37|54180.
12:29:38|54167.89
12:29:40|54164.92
12:29:41|54168.48
12:29:42|54179.82
12:29:43|54199.98
12:29:43|54199.99
12:29:44|54198.28
12:29:46|54198.28
12:29:46|54199.6
12:29:48|54199.6
12:29:49|54199.6
12:29:50|54199.57
12:29:51|54199.56
12:29:52|54189.14
12:29:53|54189.14
12:29:54|54199.3
12:29:55|54194.98
12:29:56|54194.13
12:29:57|54194.13
12:29:58|54165.38
12:29:59|54160.09
12:30:00|54150.
12:30:01|54100.
12:30:02|54125.83
12:30:03|54110.65
12:30:04|54130.63
12:30:05|54117.44
12:30:06|54118.39
12:30:07|54103.9
12:30:08|54119.06
12:30:09|54121.38
12:30:10|54121.38
12:30:11|54140.11
12:30:12|54132.75
12:30:13|54126.3
12:30:14|54113.66
12:30:15|54123.23
12:30:16|54123.23
12:30:17|54137.45
12:30:18|54142.46
12:30:19|54140.37
12:30:21|54129.47
12:30:21|54129.47
12:30:23|54129.48
12:30:24|54139.36
12:30:25|54145.23
12:30:26|54165.89
12:30:27|54179.05
12:30:28|54179.66
12:30:30|54198.52
12:30:31|54206.2
12:30:32|54199.96
12:30:33|54199.96
12:30:34|54199.96
12:30:36|54205.41
12:30:37|54198.2
12:30:38|54198.01
12:30:38|54198.01
12:30:40|54176.19
12:30:41|54176.19
12:30:42|54177.76
12:30:43|54188.87
12:30:44|54188.87
12:30:44|54198.01
12:30:46|54198.01
12:30:47|54198.01
12:30:47|54197.34
12:30:49|54198.02
12:30:49|54198.02
12:30:51|54195.59
12:30:52|54195.59
12:30:52|54195.6
12:30:54|54198.02
12:30:54|54198.02
12:30:56|54211.73
12:30:57|54211.73
12:30:58|54211.76
12:30:59|54225.98
12:31:00|54238.83
12:31:01|54234.56
12:31:02|54240.11
12:31:03|54250.36
12:31:03|54253.76
12:31:04|54263.92
12:31:06|54265.37
12:31:07|54264.46
12:31:08|54268.39
12:31:09|54280.81
12:31:10|54278.17
12:31:11|54268.35
12:31:12|54248.73
12:31:13|54248.08
12:31:13|54260.47
12:31:14|54250.07
12:31:16|54250.08
12:31:16|54250.06
12:31:18|54250.06
12:31:20|54259.92
12:31:21|54267.15
12:31:22|54267.1
12:31:24|54265.41
12:31:26|54265.42
12:31:26|54265.41
12:31:27|54265.41
12:31:28|54265.41
12:31:30|54265.41
12:31:30|54263.82
12:31:31|54253.86
12:31:32|54258.62
12:31:34|54258.62
12:31:34|54261.37
12:31:37|54261.37
12:31:37|54264.99
12:31:38|54278.17
12:31:39|54274.06
12:31:41|54271.85
12:31:42|54271.84
12:31:43|54258.63
12:31:44|54256.55
12:31:45|54256.57
12:31:46|54249.06
12:31:47|54256.57
12:31:47|54257.1
12:31:50|54252.72
12:31:50|54247.52
12:31:51|54232.66
12:31:53|54244.1
12:31:53|54240.72
12:31:55|54240.72
12:31:55|54240.72
12:31:56|54231.99
12:31:57|54226.51
12:31:58|54226.51
12:31:59|54211.73
12:32:00|54211.73
12:32:01|54197.9
12:32:02|54193.25
12:32:04|54189.27
12:32:04|54189.27
12:32:06|54181.95
12:32:06|54202.12
12:32:07|54202.12
12:32:09|54200.15
12:32:10|54200.15
12:32:10|54200.15
12:32:11|54200.15
12:32:12|54187.88
12:32:14|54187.88
12:32:14|54204.02
12:32:15|54203.23
12:32:16|54195.48
12:32:17|54195.48
12:32:18|54195.43
12:32:19|54195.43
12:32:21|54195.43
12:32:23|54195.44
12:32:23|54195.44
12:32:25|54195.44
12:32:27|54213.66
12:32:27|54230.04
12:32:28|54228.16
12:32:30|54228.16
12:32:31|54228.16
12:32:32|54239.99
12:32:33|54239.99
12:32:34|54239.99
12:32:35|54240.02
12:32:37|54239.99
12:32:37|54232.54
12:32:39|54224.43
12:32:41|54224.43
12:32:41|54239.69
12:32:42|54239.69
12:32:44|54232.46
12:32:45|54232.46
12:32:46|54229.06
12:32:47|54229.06
12:32:48|54237.84
12:32:48|54238.54
12:32:49|54238.54
12:32:50|54239.93
12:32:52|54239.93
12:32:52|54239.93
12:32:53|54239.93
12:32:55|54239.93
12:32:56|54221.86
12:32:57|54221.86
12:32:57|54221.86
12:32:58|54202.01
12:33:00|54202.01
12:33:00|54202.02
12:33:02|54202.01
12:33:02|54202.01
12:33:03|54202.02
12:33:05|54202.02
12:33:05|54202.02
12:33:07|54202.06
12:33:08|54202.06
12:33:08|54223.66
12:33:09|54219.9
12:33:11|54224.22
12:33:12|54224.22
12:33:12|54224.22
12:33:13|54224.22
12:33:15|54233.49
12:33:16|54233.51
12:33:17|54233.51
12:33:18|54251.92
12:33:19|54252.18
12:33:19|54252.18
12:33:22|54252.18
12:33:23|54252.18
12:33:24|54252.18
12:33:25|54253.21
12:33:27|54258.29
12:33:28|54258.29
12:33:28|54258.29
12:33:30|54266.11
12:33:31|54266.11
12:33:32|54266.11
12:33:33|54264.35
12:33:35|54264.35
12:33:35|54275.26
12:33:36|54274.08
12:33:37|54271.86
12:33:38|54271.86
12:33:39|54271.86
12:33:41|54271.86
12:33:41|54271.86
12:33:43|54258.33
12:33:44|54258.33
12:33:45|54258.29
12:33:46|54258.29
12:33:47|54249.05
12:33:48|54249.05
12:33:49|54249.05
12:33:50|54254.77
12:33:51|54255.19
12:33:52|54255.19
12:33:53|54254.4
12:33:54|54254.4
12:33:55|54254.4
12:33:56|54249.88
12:33:57|54248.37
12:33:58|54248.37
12:33:59|54254.55
12:34:00|54254.55
12:34:01|54258.08
12:34:02|54254.55
12:34:03|54254.55
12:34:04|54254.56
12:34:05|54253.21
12:34:06|54230.73
12:34:07|54223.41
12:34:08|54229.2
12:34:09|54235.74
12:34:10|54235.73
12:34:11|54235.73
12:34:12|54235.66
12:34:13|54235.66
12:34:14|54235.67
12:34:15|54235.67
12:34:16|54235.66
12:34:17|54235.71
12:34:18|54235.71
12:34:19|54235.71
12:34:20|54245.83
12:34:21|54241.27
12:34:23|54241.47
12:34:23|54245.79
12:34:24|54245.79
12:34:26|54239.91
12:34:27|54239.91
12:34:29|54245.29
12:34:30|54245.37
12:34:31|54245.36
12:34:32|54245.36
12:34:33|54259.76
12:34:34|54259.76
12:34:35|54256.67
12:34:36|54256.57
12:34:37|54252.12
12:34:38|54247.22
12:34:39|54250.1
12:34:40|54256.46
12:34:41|54251.27
12:34:42|54251.27
12:34:43|54256.18
12:34:44|54259.93
12:34:45|54259.65
12:34:46|54259.65
12:34:47|54251.71
12:34:48|54251.71
12:34:49|54251.68
12:34:50|54251.68
12:34:51|54246.68
12:34:53|54246.68
12:34:54|54246.68
12:34:55|54246.68
12:34:56|54256.55
12:34:57|54256.55
12:34:58|54235.86
12:34:59|54227.28
12:35:00|54228.61
12:35:01|54228.61
12:35:02|54228.61
12:35:03|54228.61
12:35:03|54228.61
12:35:04|54228.61
12:35:05|54228.61
12:35:07|54245.
12:35:08|54245.
12:35:09|54245.
12:35:10|54255.81
12:35:10|54255.92
12:35:12|54249.98
12:35:13|54249.98
12:35:14|54249.98
12:35:15|54249.98
12:35:15|54250.
12:35:17|54250.
12:35:18|54251.32
12:35:19|54251.65
12:35:20|54250.26
12:35:21|54250.26
12:35:21|54242.15
12:35:24|54242.15
12:35:24|54242.15
12:35:25|54242.15
12:35:27|54242.15
12:35:28|54242.15
12:35:30|54242.15
12:35:31|54242.15
12:35:32|54242.15
12:35:33|54242.15
12:35:34|54254.3
12:35:34|54254.3
12:35:37|54254.3
12:35:37|54254.3
12:35:38|54254.3
12:35:39|54251.29
12:35:40|54251.28
12:35:41|54251.28
12:35:43|54249.86
12:35:44|54249.68
12:35:45|54251.73
12:35:46|54249.68
12:35:47|54249.68
12:35:48|54249.67
12:35:49|54236.09
12:35:49|54232.28
12:35:51|54237.35
12:35:51|54226.01
12:35:53|54226.01
12:35:54|54226.01
12:35:55|54225.96
12:35:56|54229.24
12:35:56|54229.24
12:35:58|54229.21
12:35:58|54225.68
12:36:00|54229.27
12:36:01|54229.27
12:36:02|54220.
12:36:04|54214.52
12:36:04|54214.52
12:36:06|54212.42
12:36:07|54212.42
12:36:08|54206.8
12:36:09|54205.24
12:36:10|54207.
12:36:11|54207.
12:36:12|54207.
12:36:13|54204.99
12:36:14|54205.
12:36:15|54206.48
12:36:16|54206.48
12:36:17|54206.48
12:36:18|54206.48
12:36:19|54210.65
12:36:20|54210.65
12:36:21|54210.65
12:36:22|54210.65
12:36:23|54210.65
12:36:25|54212.87
12:36:26|54212.87
12:36:27|54213.98
12:36:28|54213.98
12:36:29|54212.13
12:36:30|54212.13
12:36:31|54212.13
12:36:32|54212.13
12:36:34|54216.93
12:36:35|54216.97
12:36:36|54233.27
12:36:37|54239.61
12:36:37|54239.61
12:36:38|54239.62
12:36:40|54239.65
12:36:40|54239.66
12:36:42|54238.98
12:36:43|54234.8
12:36:44|54234.8
12:36:45|54234.8
12:36:46|54234.8
12:36:47|54234.8
12:36:48|54243.47
12:36:49|54243.48
12:36:50|54243.48
12:36:51|54243.43
12:36:52|54243.43
12:36:53|54243.43
12:36:54|54240.26
12:36:55|54240.27
12:36:56|54240.27
12:36:57|54240.27
12:36:58|54230.81
12:36:59|54224.62
12:37:00|54221.48
12:37:01|54226.54
12:37:02|54226.54
12:37:03|54212.88
12:37:04|54212.88
12:37:05|54212.88
12:37:06|54212.87
12:37:07|54212.87
12:37:08|54212.87
12:37:09|54210.22
12:37:10|54210.22
12:37:11|54203.78
12:37:12|54205.17
12:37:13|54205.16
12:37:14|54205.16
12:37:15|54205.16
12:37:16|54205.16
12:37:17|54205.16
12:37:18|54205.16
12:37:19|54205.16
12:37:20|54205.16
12:37:21|54200.01
12:37:22|54200.
12:37:23|54200.
12:37:24|54200.
12:37:26|54200.01
12:37:27|54200.01
12:37:29|54200.01
12:37:29|54200.
12:37:31|54200.
12:37:32|54200.01
12:37:33|54200.01
12:37:34|54200.
12:37:35|54200.
12:37:36|54200.
12:37:37|54200.01
12:37:38|54177.04
12:37:40|54177.04
12:37:40|54165.89
12:37:41|54151.64
12:37:42|54151.64
12:37:43|54151.64
12:37:44|54151.63
12:37:45|54143.17
12:37:46|54143.17
12:37:47|54143.17
12:37:48|54143.17
12:37:49|54143.17
12:37:51|54143.17
12:37:51|54141.57
12:37:52|54141.57
12:37:53|54141.57
12:37:54|54139.92
12:37:55|54151.62
12:37:57|54151.62
12:37:58|54147.23
12:37:59|54147.23
12:38:00|54138.8
12:38:01|54138.8
12:38:02|54140.25
12:38:04|54137.29
12:38:04|54137.29
12:38:06|54137.29
12:38:07|54137.29
12:38:07|54145.82
12:38:09|54136.31
12:38:09|54136.31
12:38:11|54136.31
12:38:11|54136.31
12:38:14|54139.9
12:38:14|54139.9
12:38:15|54139.89
12:38:16|54139.9
12:38:18|54139.9
12:38:18|54139.9
12:38:20|54157.91
12:38:20|54159.56
12:38:21|54165.11
12:38:22|54165.11
12:38:24|54176.32
12:38:24|54176.32
12:38:27|54176.32
12:38:28|54175.39
12:38:29|54166.98
12:38:30|54166.98
12:38:31|54181.55
12:38:33|54182.05
12:38:34|54190.92
12:38:35|54190.92
12:38:36|54198.77
12:38:37|54198.77
12:38:39|54183.33
12:38:40|54183.32
12:38:41|54183.33
12:38:42|54183.32
12:38:43|54183.33
12:38:44|54195.47
12:38:45|54195.47
12:38:47|54195.47
12:38:48|54200.
12:38:48|54200.04
12:38:49|54200.04
12:38:50|54200.04
12:38:51|54200.04
12:38:52|54200.04
12:38:53|54195.48
12:38:54|54195.48
12:38:56|54199.99
12:38:57|54199.99
12:38:57|54199.99
12:38:58|54194.72
12:39:00|54194.72
12:39:01|54194.72
12:39:02|54183.63
12:39:03|54183.63
12:39:03|54183.63
12:39:05|54191.21
12:39:07|54191.21
12:39:07|54191.21
12:39:08|54186.69
12:39:09|54186.69
12:39:11|54191.68
12:39:11|54191.68
12:39:12|54189.67
12:39:13|54189.67
12:39:14|54189.67
12:39:15|54196.42
12:39:16|54196.38
12:39:17|54191.24
12:39:18|54191.24
12:39:19|54193.66
12:39:20|54193.66
12:39:21|54193.66
12:39:22|54193.66
12:39:23|54193.66
12:39:24|54186.86
12:39:25|54183.63
12:39:27|54178.32
12:39:29|54178.32
12:39:29|54156.4
12:39:31|54151.73
12:39:32|54142.07
12:39:33|54141.92
12:39:35|54145.8
12:39:35|54145.8
12:39:37|54141.39
12:39:38|54142.09
12:39:39|54142.09
12:39:40|54142.09
12:39:42|54139.21
12:39:42|54139.21
12:39:43|54142.1
12:39:44|54142.1
12:39:45|54142.1
12:39:46|54148.19
12:39:47|54148.19
12:39:49|54142.11
12:39:50|54142.11
12:39:51|54142.11
12:39:52|54142.11
12:39:53|54142.11
12:39:54|54142.1
12:39:55|54138.05
12:39:56|54138.05
12:39:57|54126.24
12:39:58|54126.24
12:39:59|54126.24
12:40:00|54126.24
12:40:01|54117.78
12:40:02|54117.03
12:40:03|54107.28
12:40:04|54110.74
12:40:05|54101.97
12:40:05|54111.65
12:40:07|54111.65
12:40:08|54119.22
12:40:09|54113.09
12:40:10|54113.09
12:40:11|54113.09
12:40:12|54113.09
12:40:13|54113.09
12:40:13|54115.65
12:40:15|54111.95
12:40:16|54106.15
12:40:16|54106.15
12:40:17|54106.15
12:40:19|54106.15
12:40:20|54106.15
12:40:21|54107.08
12:40:22|54102.98
12:40:23|54118.29
12:40:23|54100.
12:40:25|54100.01
12:40:26|54085.28
12:40:27|54080.45
12:40:29|54078.05
12:40:30|54080.59
12:40:31|54076.26
12:40:32|54074.59
12:40:33|54073.85
12:40:34|54073.85
12:40:35|54073.88
12:40:36|54073.88
12:40:37|54073.88
12:40:38|54062.12
12:40:40|54063.77
12:40:41|54062.12
12:40:42|54062.12
12:40:43|54062.12
12:40:44|54062.12
12:40:45|54057.
12:40:46|54057.
12:40:47|54057.
12:40:48|54057.
12:40:49|54057.
12:40:50|54050.61
12:40:51|54050.6
12:40:52|54040.74
12:40:53|54037.28
12:40:54|54011.99
12:40:55|54037.03
12:40:57|54050.
12:40:57|54056.13
12:41:00|54048.85
12:41:00|54088.
12:41:01|54087.99
12:41:02|54087.99
12:41:03|54101.22
12:41:04|54101.22
12:41:05|54092.06
12:41:06|54092.06
12:41:07|54073.88
12:41:08|54063.87
12:41:10|54064.58
12:41:11|54044.9
12:41:12|54043.46
12:41:13|54040.74
12:41:13|54040.74
12:41:14|54040.74
12:41:16|54033.1
12:41:16|54040.54
12:41:18|54041.25
12:41:19|54041.24
12:41:20|54033.06
12:41:20|54033.07
12:41:22|54027.67
12:41:23|54021.32
12:41:24|54019.68
12:41:26|54021.31
12:41:26|54001.74
12:41:27|54006.3
12:41:29|54006.07
12:41:31|54001.61
12:41:32|53999.05
12:41:33|53956.26
12:41:35|53946.33
12:41:36|53904.26
12:41:37|53914.94
12:41:38|53920.08
12:41:39|53938.41
12:41:40|53955.11
12:41:42|53960.61
12:41:43|53967.66
12:41:44|53971.38
12:41:45|53955.29
12:41:46|53965.05
12:41:47|53944.36
12:41:48|53968.07
12:41:48|53968.07
12:41:49|53955.52
12:41:50|53946.57
12:41:51|53946.57
12:41:53|53946.57
12:41:53|53938.88
12:41:55|53938.88
12:41:56|53940.1
12:41:57|53947.95
12:41:57|53949.8
12:41:59|53969.39
12:42:00|53971.74
12:42:01|53980.58
12:42:02|53995.19
12:42:04|53992.74
12:42:05|53999.24
12:42:06|54001.
12:42:07|54001.
12:42:08|54021.41
12:42:09|54021.41
12:42:10|54016.4
12:42:11|54024.97
12:42:12|54020.71
12:42:13|54003.29
12:42:14|54082.9
12:42:15|54096.9
12:42:16|54101.79
12:42:17|54097.07
12:42:18|54051.23
12:42:19|54083.91
12:42:20|54083.25
12:42:21|54089.85
12:42:22|54089.84
12:42:23|54086.74
12:42:24|54088.11
12:42:25|54096.9
12:42:26|54096.9
12:42:27|54088.73
12:42:28|54090.24
12:42:29|54088.21
12:42:31|54056.
12:42:32|54052.8
12:42:33|54055.49
12:42:34|54053.07
12:42:35|54040.46
12:42:36|54019.04
12:42:37|54019.04
12:42:38|54014.61
12:42:40|53997.97
12:42:42|54000.95
12:42:42|54004.18
12:42:43|54004.18
12:42:44|53980.01
12:42:45|53985.76
12:42:47|53989.64
12:42:48|53994.8
12:42:49|54011.74
12:42:50|54011.74
12:42:51|54001.87
12:42:52|53994.24
12:42:53|53985.94
12:42:54|53985.94
12:42:55|53985.94
12:42:56|53978.09
12:42:57|53978.08
12:42:58|53978.09
12:42:59|53980.54
12:43:00|53980.54
12:43:01|53982.43
12:43:02|53964.49
12:43:03|53974.75
12:43:04|53973.03
12:43:05|53964.15
12:43:06|53950.16
12:43:07|53964.19
12:43:08|53978.01
12:43:09|53978.01
12:43:10|53980.03
12:43:11|53980.03
12:43:12|53980.02
12:43:13|53985.94
12:43:14|53999.51
12:43:15|53999.29
12:43:16|54003.73
12:43:17|54003.73
12:43:18|54031.77
12:43:19|54028.8
12:43:20|54028.8
12:43:21|54029.82
12:43:22|54029.8
12:43:23|54029.78
12:43:24|54025.51
12:43:25|54025.51
12:43:26|54025.51
12:43:27|54025.51
12:43:28|54025.51
12:43:29|54008.49
12:43:30|54011.49
12:43:32|54020.36
12:43:33|54018.14
12:43:35|54011.55
12:43:36|54011.54
12:43:37|54011.54
12:43:38|54015.26
12:43:39|54015.26
12:43:40|54025.52
12:43:41|54033.11
12:43:42|54028.8
12:43:43|54032.3
12:43:44|54032.3
12:43:46|54048.31
12:43:47|54048.31
12:43:47|54064.38
12:43:49|54067.82
12:43:50|54091.16
12:43:51|54081.66
12:43:52|54081.66
12:43:53|54091.14
12:43:54|54090.19
12:43:55|54092.29
12:43:56|54092.29
12:43:57|54099.99
12:43:58|54099.99
12:43:59|54099.99
12:44:00|54093.29
12:44:01|54087.19
12:44:02|54067.52
12:44:03|54064.05
12:44:04|54061.42
12:44:05|54061.41
12:44:06|54056.45
12:44:07|54055.67
12:44:08|54055.67
12:44:09|54046.09
12:44:10|54043.37
12:44:11|54042.91
12:44:12|54042.91
12:44:13|54042.91
12:44:14|54027.03
12:44:15|54026.99
12:44:16|54026.99
12:44:17|54026.99
12:44:18|54020.71
12:44:19|54020.71
12:44:20|54020.71
12:44:21|54032.33
12:44:22|54029.65
12:44:23|54029.65
12:44:24|54029.65
12:44:25|54041.43
12:44:26|54041.43
12:44:27|54041.43
12:44:28|54043.66
12:44:29|54043.66
12:44:30|54043.63
12:44:31|54043.63
12:44:32|54043.67
12:44:34|54054.02
12:44:35|54044.06
12:44:37|54044.06
12:44:38|54044.06
12:44:39|54039.68
12:44:40|54039.68
12:44:41|54039.69
12:44:42|54039.71
12:44:43|54068.72
12:44:44|54072.35
12:44:45|54074.61
12:44:47|54094.71
12:44:49|54065.58
12:44:49|54066.63
12:44:50|54060.61
12:44:51|54059.87
12:44:52|54057.4
12:44:53|54039.69
12:44:54|54029.65
12:44:55|54026.75
12:44:56|54026.75
12:44:57|54049.28
12:44:58|54049.28
12:44:59|54028.98
12:45:00|54028.98
12:45:01|54028.98
12:45:02|54028.98
12:45:03|54028.98
12:45:04|54035.23
12:45:05|54035.23
12:45:06|54035.23
12:45:08|54037.99
12:45:09|54040.55
12:45:09|54031.4
12:45:11|54031.4
12:45:12|54031.4
12:45:13|54045.81
12:45:15|54045.81
12:45:15|54045.81
12:45:16|54038.91
12:45:17|54038.91
12:45:18|54038.91
12:45:19|54044.19
12:45:20|54046.07
12:45:21|54044.16
12:45:22|54037.33
12:45:23|54037.33
12:45:24|54031.4
12:45:25|54031.4
12:45:26|54031.41
12:45:27|54034.62
12:45:28|54034.62
12:45:29|54043.65
12:45:30|54037.4
12:45:31|54042.16
12:45:33|54042.14
12:45:35|54038.02
12:45:36|54035.77
12:45:38|54027.82
12:45:39|54027.83
12:45:40|54035.77
12:45:40|54021.53
12:45:42|54020.54
12:45:42|54020.46
12:45:45|54020.46
12:45:45|54025.51
12:45:46|54027.82
12:45:47|54035.74
12:45:48|54035.74
12:45:49|54030.79
12:45:50|54029.03
12:45:51|54029.03
12:45:52|54029.03
12:45:54|54027.78
12:45:55|54027.78
12:45:56|54027.77
12:45:57|54032.87
12:45:57|54032.19
12:45:59|54032.19
12:46:00|54032.2
12:46:01|54032.2
12:46:02|54032.2
12:46:03|54032.2
12:46:04|54022.49
12:46:06|54007.7
12:46:06|53985.51
12:46:07|53978.01
12:46:08|53978.01
12:46:09|53978.04
12:46:10|53986.31
12:46:11|53978.27
12:46:12|53978.01
12:46:13|53960.58
12:46:14|53960.58
12:46:15|53963.37
12:46:16|53971.07
12:46:17|53967.08
12:46:18|53967.08
12:46:19|53971.39
12:46:20|53971.07
12:46:21|53977.38
12:46:22|53981.41
12:46:23|53972.92
12:46:24|53972.91
12:46:26|53967.08
12:46:26|53968.26
12:46:28|53977.99
12:46:29|53969.26
12:46:30|53975.05
12:46:31|53974.96
12:46:32|53972.31
12:46:33|53968.34
12:46:35|53966.87
12:46:36|53968.16
12:46:38|53968.22
12:46:38|53968.22
12:46:39|53968.22
12:46:41|53968.22
12:46:41|53966.84
12:46:43|53960.26
12:46:44|53958.63
12:46:44|53963.66
12:46:46|53963.66
12:46:48|53959.31
12:46:49|53940.1
12:46:49|53940.07
12:46:51|53937.74
12:46:52|53933.76
12:46:53|53944.15
12:46:54|53944.19
12:46:55|53944.19
12:46:55|53934.69
12:46:57|53934.69
12:46:57|53922.88
12:46:59|53918.26
12:47:00|53926.05
12:47:00|53929.44
12:47:02|53929.44
12:47:03|53929.44
12:47:04|53922.63
12:47:04|53940.
12:47:06|53936.86
12:47:07|53936.86
12:47:08|53939.07
12:47:08|53951.95
12:47:10|53955.08
12:47:11|53956.61
12:47:12|53956.61
12:47:13|53956.61
12:47:13|53972.92
12:47:15|53972.92
12:47:16|53969.04
12:47:16|53966.96
12:47:18|53966.96
12:47:18|53959.33
12:47:20|53956.62
12:47:21|53956.61
12:47:21|53956.61
12:47:23|53956.61
12:47:24|53956.61
12:47:25|53949.9
12:47:26|53978.
12:47:27|53978.11
12:47:28|53978.15
12:47:29|53991.6
12:47:29|53991.6
12:47:31|54000.
12:47:32|54000.
12:47:33|54000.
12:47:35|54018.56
12:47:36|54013.12
12:47:38|54006.4
12:47:39|54015.8
12:47:40|54015.82
12:47:41|54015.82
12:47:42|54015.82
12:47:43|54015.82
12:47:44|54033.35
12:47:46|54039.23
12:47:46|54012.05
12:47:47|54012.05
12:47:48|54012.05
12:47:49|54012.07
12:47:50|54024.4
12:47:51|54016.88
12:47:53|54016.87
12:47:54|54011.82
12:47:54|54007.68
12:47:56|54007.69
12:47:56|54007.69
12:47:57|54006.4
12:47:58|54006.4
12:47:59|54011.39
12:48:00|54011.38
12:48:01|54015.16
12:48:02|54001.9
12:48:03|54008.63
12:48:05|54015.92
12:48:05|54009.63
12:48:06|54015.69
12:48:07|54020.25
12:48:08|54020.25
12:48:09|54020.25
12:48:10|54020.25
12:48:11|54032.7
12:48:12|54024.04
12:48:13|54012.49
12:48:14|54010.91
12:48:15|54008.22
12:48:16|54002.95
12:48:17|54002.95
12:48:18|54004.43
12:48:19|54006.01
12:48:20|54006.01
12:48:21|54002.24
12:48:22|53998.93
12:48:23|53998.94
12:48:24|53991.57
12:48:25|53991.57
12:48:26|53988.17
12:48:27|53988.79
12:48:28|53983.1
12:48:29|53986.13
12:48:30|53980.95
12:48:32|53980.95
12:48:32|53979.58
12:48:33|53974.98
12:48:34|53974.98
12:48:36|53974.98
12:48:38|53974.98
12:48:39|53999.49
12:48:40|53989.32
12:48:41|53976.38
12:48:43|53976.38
12:48:44|53985.85
12:48:45|53974.99
12:48:47|53974.98
12:48:48|53974.99
12:48:49|53986.76
12:48:49|53986.76
12:48:51|53986.76
12:48:53|53989.28
12:48:53|53987.02
12:48:54|53987.02
12:48:55|53987.02
12:48:56|53982.61
12:48:57|53977.71
12:48:58|53974.99
12:48:59|53969.81
12:49:00|53969.59
12:49:01|53969.58
12:49:02|53964.19
12:49:03|53940.09
12:49:04|53956.25
12:49:05|53953.55
12:49:06|53963.77
12:49:07|53963.77
12:49:08|53963.77
12:49:10|53957.1
12:49:11|53957.11
12:49:12|53957.11
12:49:12|53944.33
12:49:13|53935.03
12:49:15|53935.02
12:49:16|53937.22
12:49:17|53937.22
12:49:18|53937.21
12:49:19|53937.21
12:49:20|53937.21
12:49:21|53944.56
12:49:22|53944.56
12:49:23|53935.53
12:49:23|53951.79
12:49:25|53951.79
12:49:26|53959.06
12:49:27|53955.75
12:49:28|53951.93
12:49:28|53938.98
12:49:30|53939.86
12:49:31|53939.86
12:49:32|53937.22
12:49:33|53932.99
12:49:33|53937.22
12:49:35|53944.54
12:49:37|53950.76
12:49:37|53952.86
12:49:38|53947.
12:49:39|53950.2
12:49:41|53946.93
12:49:43|53937.51
12:49:43|53937.51
12:49:45|53932.05
12:49:46|53921.99
12:49:47|53919.19
12:49:48|53916.53
12:49:49|53916.62
12:49:50|53919.16
12:49:51|53930.72
12:49:52|53939.67
12:49:53|53923.56
12:49:54|53919.07
12:49:55|53919.07
12:49:56|53910.71
12:49:57|53911.35
12:49:59|53905.56
12:50:00|53908.3
12:50:00|53907.04
12:50:01|53901.56
12:50:02|53901.56
12:50:04|53900.2
12:50:05|53899.59
12:50:06|53909.5
12:50:07|53909.5
12:50:08|53917.49
12:50:09|53918.02
12:50:11|53918.02
12:50:12|53900.67
12:50:12|53898.52
12:50:14|53898.52
12:50:15|53898.52
12:50:15|53898.52
12:50:17|53898.52
12:50:17|53898.19
12:50:19|53893.41
12:50:19|53888.01
12:50:20|53888.01
12:50:22|53890.79
12:50:23|53879.96
12:50:23|53897.03
12:50:24|53897.03
12:50:25|53902.61
12:50:26|53898.63
12:50:27|53902.01
12:50:28|53902.01
12:50:30|53902.01
12:50:30|53902.87
12:50:31|53887.25
12:50:32|53889.98
12:50:34|53889.32
12:50:34|53888.87
12:50:35|53888.84
12:50:36|53888.84
12:50:38|53879.26
12:50:40|53872.55
12:50:41|53872.8
12:50:43|53870.62
12:50:43|53856.01
12:50:45|53856.01
12:50:45|53850.
12:50:47|53850.02
12:50:48|53858.78
12:50:49|53858.82
12:50:50|53858.82
12:50:51|53865.31
12:50:52|53864.05
12:50:53|53864.05
12:50:54|53874.78
12:50:55|53869.21
12:50:56|53863.95
12:50:57|53873.2
12:50:58|53879.19
12:50:59|53879.19
12:51:00|53880.14
12:51:01|53889.77
12:51:02|53889.77
12:51:03|53881.64
12:51:04|53878.07
12:51:05|53878.07
12:51:06|53863.6
12:51:07|53866.57
12:51:08|53868.19
12:51:09|53864.72
12:51:10|53864.72
12:51:11|53864.72
12:51:12|53869.58
12:51:13|53869.58
12:51:14|53864.96
12:51:15|53864.92
12:51:16|53862.92
12:51:17|53868.32
12:51:18|53863.
12:51:19|53871.22
12:51:20|53868.05
12:51:21|53868.05
12:51:22|53868.05
12:51:23|53868.04
12:51:24|53868.04
12:51:25|53868.04
12:51:26|53868.04
12:51:27|53861.66
12:51:28|53853.62
12:51:29|53853.62
12:51:30|53851.22
12:51:31|53846.47
12:51:32|53846.48
12:51:33|53846.48
12:51:34|53846.47
12:51:35|53845.71
12:51:36|53845.71
12:51:37|53845.12
12:51:38|53836.82
12:51:40|53836.81
12:51:41|53836.35
12:51:42|53836.35
12:51:43|53814.
12:51:45|53814.57
12:51:46|53824.01
12:51:46|53824.01
12:51:48|53792.27
12:51:49|53788.13
12:51:50|53784.94
12:51:50|53810.72
12:51:52|53802.7
12:51:53|53836.6
12:51:54|53836.6
12:51:55|53822.03
12:51:55|53822.03
12:51:56|53822.03
12:51:57|53815.75
12:51:59|53806.77
12:51:59|53808.67
12:52:01|53813.19
12:52:02|53813.19
12:52:02|53817.1
12:52:03|53818.33
12:52:05|53841.98
12:52:06|53855.11
12:52:06|53855.11
12:52:07|53867.12
12:52:08|53868.24
12:52:09|53883.72
12:52:10|53883.72
12:52:12|53882.41
12:52:12|53882.41
12:52:14|53878.83
12:52:15|53878.83
12:52:15|53883.73
12:52:16|53876.21
12:52:17|53872.23
12:52:19|53872.23
12:52:20|53858.71
12:52:21|53858.7
12:52:22|53858.7
12:52:22|53831.48
12:52:23|53831.48
12:52:24|53834.58
12:52:25|53821.03
12:52:26|53821.07
12:52:28|53821.85
12:52:29|53821.85
12:52:29|53804.41
12:52:30|53777.79
12:52:32|53780.1
12:52:33|53792.61
12:52:34|53792.63
12:52:35|53796.59
12:52:36|53785.73
12:52:37|53796.83
12:52:38|53799.17
12:52:39|53796.18
12:52:41|53822.38
12:52:41|53822.38
12:52:42|53806.56
12:52:44|53796.3
12:52:46|53793.24
12:52:47|53789.9
12:52:48|53789.91
12:52:49|53789.91
12:52:51|53781.09
12:52:52|53779.43
12:52:52|53787.96
12:52:54|53792.28
12:52:55|53800.62
12:52:56|53792.93
12:52:57|53800.53
12:52:58|53805.76
12:52:59|53797.33
12:53:00|53806.78
12:53:01|53808.05
12:53:02|53808.05
12:53:03|53816.75
12:53:04|53806.25
12:53:05|53805.4
12:53:06|53805.4
12:53:07|53818.08
12:53:08|53835.04
12:53:09|53845.61
12:53:10|53857.3
12:53:10|53867.39
12:53:12|53867.39
12:53:13|53867.39
12:53:14|53860.73
12:53:15|53860.73
12:53:16|53860.73
12:53:16|53870.78
12:53:18|53867.39
12:53:19|53867.39
12:53:20|53867.33
12:53:21|53865.47
12:53:22|53867.44
12:53:22|53867.27
12:53:23|53867.27
12:53:25|53856.38
12:53:25|53850.02
12:53:26|53852.78
12:53:28|53851.53
12:53:28|53851.53
12:53:30|53851.53
12:53:31|53851.53
12:53:32|53857.3
12:53:33|53867.26
12:53:34|53864.99
12:53:35|53864.99
12:53:36|53867.25
12:53:37|53872.25
12:53:37|53872.21
12:53:38|53872.21
12:53:39|53865.15
12:53:42|53861.21
12:53:43|53861.21
12:53:44|53863.74
12:53:45|53863.74
12:53:46|53863.77
12:53:47|53867.52
12:53:48|53872.95
12:53:49|53871.63
12:53:50|53867.52
12:53:51|53871.46
12:53:53|53875.76
12:53:53|53876.21
12:53:54|53883.11
12:53:56|53878.54
12:53:57|53878.85
12:53:58|53878.85
12:53:59|53878.85
12:54:00|53882.72
12:54:01|53874.27
12:54:01|53874.27
12:54:02|53882.42
12:54:04|53882.42
12:54:05|53882.41
12:54:06|53882.46
12:54:06|53882.46
12:54:07|53902.47
12:54:08|53902.47
12:54:09|53921.94
12:54:11|53919.08
12:54:12|53933.23
12:54:13|53927.8
12:54:14|53918.1
12:54:14|53925.9
12:54:15|53925.9
12:54:17|53941.73
12:54:18|53950.04
12:54:19|53953.33
12:54:20|53952.22
12:54:21|53952.23
12:54:22|53951.17
12:54:23|53951.15
12:54:24|53939.75
12:54:25|53951.7
12:54:26|53951.7
12:54:27|53951.7
12:54:28|53951.7
12:54:29|53951.7
12:54:30|53951.69
12:54:31|53946.16
12:54:32|53943.05
12:54:33|53943.05
12:54:34|53925.71
12:54:35|53943.35
12:54:36|53943.34
12:54:37|53952.82
12:54:38|53954.56
12:54:39|53943.38
12:54:40|53943.38
12:54:41|53943.38
12:54:43|53943.38
12:54:45|53946.97
12:54:46|53943.98
12:54:47|53935.83
12:54:48|53929.52
12:54:49|53929.66
12:54:50|53917.36
12:54:51|53916.24
12:54:51|53916.15
12:54:53|53929.53
12:54:54|53929.53
12:54:55|53945.08
12:54:56|53945.08
12:54:57|53930.66
12:54:59|53945.04
12:55:00|53945.04
12:55:02|53945.04
12:55:02|53938.56
12:55:03|53938.55
12:55:05|53938.55
12:55:06|53938.55
12:55:07|53945.04
12:55:08|53945.04
12:55:08|53945.04
12:55:09|53945.04
12:55:12|53930.
12:55:12|53930.
12:55:13|53930.
12:55:14|53929.52
12:55:15|53929.53
12:55:16|53945.03
12:55:17|53945.03
12:55:18|53945.03
12:55:19|53941.04
12:55:20|53941.04
12:55:21|53934.31
12:55:22|53930.32
12:55:23|53934.32
12:55:24|53933.51
12:55:25|53933.51
12:55:26|53934.27
12:55:28|53934.27
12:55:29|53934.3
12:55:30|53945.05
12:55:31|53941.9
12:55:32|53945.03
12:55:33|53945.03
12:55:34|53948.81
12:55:35|53948.81
12:55:36|53948.81
12:55:37|53948.81
12:55:38|53948.81
12:55:39|53951.03
12:55:40|53948.42
12:55:41|53948.42
12:55:42|53948.42
12:55:44|53951.69
12:55:46|53982.15
12:55:47|53982.15
12:55:48|53982.16
12:55:49|53978.51
12:55:51|53983.5
12:55:52|53988.83
12:55:53|53988.83
12:55:54|53998.63
12:55:55|53998.63
12:55:56|53993.68
12:55:57|53989.36
12:55:57|53989.36
12:55:59|54004.21
12:56:00|54000.
12:56:01|54000.
12:56:02|53996.13
12:56:03|53996.13
12:56:04|53996.13
12:56:05|53980.42
12:56:05|53983.11
12:56:07|53983.11
12:56:08|53983.11
12:56:09|53987.31
12:56:10|53987.31
12:56:11|53987.31
12:56:12|53988.2
12:56:13|53988.2
12:56:15|53981.25
12:56:15|53969.94
12:56:16|53960.84
12:56:17|53960.87
12:56:18|53960.88
12:56:19|53975.79
12:56:21|53978.87
12:56:22|53983.23
12:56:22|53986.6
12:56:23|53984.88
12:56:25|53988.86
12:56:26|53993.76
12:56:27|53993.76
12:56:27|53983.23
12:56:29|53983.22
12:56:30|53983.22
12:56:30|53980.
12:56:32|53983.3
12:56:33|53995.66
12:56:34|53995.71
12:56:35|53995.71
12:56:36|54000.91
12:56:37|54000.91
12:56:38|54000.91
12:56:39|54000.91
12:56:40|54002.4
12:56:41|54002.4
12:56:42|54002.4
12:56:43|54002.4
12:56:44|54002.
12:56:46|54004.01
12:56:48|53992.93
12:56:48|53992.93
12:56:50|54001.3
12:56:50|54001.3
12:56:51|54009.21
12:56:52|54009.21
12:56:53|54009.21
12:56:55|54011.52
12:56:57|54011.52
12:56:58|54001.42
12:56:58|54006.17
12:56:59|54006.16
12:57:00|54006.16
12:57:02|53999.
12:57:03|53995.04
12:57:03|53995.04
12:57:05|53993.68
12:57:06|53993.68
12:57:07|54012.9
12:57:08|54012.9
12:57:10|54013.15
12:57:11|54013.15
12:57:12|54011.45
12:57:13|54011.45
12:57:13|54012.04
12:57:15|54005.08
12:57:16|54008.65
12:57:17|54008.65
12:57:18|53985.94
12:57:19|53985.31
12:57:20|53985.31
12:57:21|53973.23
12:57:22|53972.85
12:57:23|53972.84
12:57:24|53953.54
12:57:25|53946.46
12:57:26|53946.46
12:57:27|53939.52
12:57:28|53936.86
12:57:29|53936.85
12:57:30|53936.85
12:57:31|53936.86
12:57:32|53936.86
12:57:33|53936.85
12:57:34|53937.71
12:57:35|53941.87
12:57:36|53941.88
12:57:37|53941.88
12:57:38|53941.88
12:57:39|53941.88
12:57:40|53949.34
12:57:41|53949.34
12:57:42|53949.34
12:57:43|53949.34
12:57:44|53975.11
12:57:46|53979.16
12:57:47|53975.68
12:57:48|53972.52
12:57:49|53963.75
12:57:51|53945.86
12:57:52|53945.86
12:57:53|53949.91
12:57:54|53942.99
12:57:55|53950.25
12:57:56|53946.39
12:57:57|53957.88
12:57:58|53957.88
12:57:59|53957.88
12:58:00|53957.88
12:58:01|53957.88
12:58:02|53954.59
12:58:03|53954.59
12:58:03|53950.21
12:58:05|53942.11
12:58:05|53942.1
12:58:07|53940.
12:58:08|53931.24
12:58:09|53931.24
12:58:10|53954.14
12:58:11|53938.36
12:58:12|53940.86
12:58:13|53940.86
12:58:14|53940.86
12:58:15|53940.86
12:58:16|53940.86
12:58:17|53940.86
12:58:18|53923.6
12:58:19|53923.6
12:58:20|53916.29
12:58:21|53913.36
12:58:22|53911.3
12:58:23|53911.29
12:58:24|53908.36
12:58:25|53908.36
12:58:26|53907.98
12:58:27|53918.9
12:58:28|53918.9
12:58:29|53918.9
12:58:30|53929.11
12:58:31|53929.11
12:58:32|53929.11
12:58:33|53934.88
12:58:34|53934.88
12:58:35|53934.88
12:58:36|53934.88
12:58:37|53940.47
12:58:38|53936.26
12:58:39|53936.26
12:58:40|53936.26
12:58:41|53949.09
12:58:43|53950.1
12:58:43|53945.28
12:58:45|53945.28
12:58:46|53945.28
12:58:48|53953.84
12:58:50|53953.85
12:58:51|53953.82
12:58:51|53953.82
12:58:52|53941.85
12:58:54|53942.23
12:58:55|53942.23
12:58:56|53942.23
12:58:57|53942.23
12:58:58|53941.17
12:58:59|53935.45
12:59:00|53935.45
12:59:01|53935.45
12:59:03|53940.2
12:59:04|53944.69
12:59:05|53942.48
12:59:06|53942.49
12:59:07|53935.1
12:59:08|53925.01
12:59:08|53925.01
12:59:10|53925.01
12:59:11|53945.18
12:59:12|53941.03
12:59:13|53941.03
12:59:14|53935.14
12:59:14|53937.25
12:59:16|53932.28
12:59:17|53932.28
12:59:17|53936.41
12:59:19|53925.01
12:59:20|53925.01
12:59:20|53925.01
12:59:22|53925.01
12:59:23|53925.01
12:59:24|53932.35
12:59:25|53932.35
12:59:26|53937.89
12:59:27|53939.82
12:59:28|53939.82
12:59:29|53939.82
12:59:30|53939.82
12:59:31|53941.65
12:59:32|53941.65
12:59:33|53939.27
12:59:33|53939.27
12:59:35|53939.27
12:59:36|53952.29
12:59:37|53959.31
12:59:38|53959.31
12:59:39|53973.34
12:59:40|53955.24
12:59:41|53955.24
12:59:41|53955.24
12:59:43|53955.24
12:59:44|53957.99
12:59:45|53957.99
12:59:46|53958.02
12:59:48|53958.02
12:59:48|53958.02
12:59:49|53958.03
12:59:50|53958.05
12:59:52|53958.05
12:59:53|53958.05
12:59:54|53958.05
12:59:56|53958.06
12:59:56|53958.06
12:59:57|53961.2
12:59:59|53961.2
13:00:00|53961.2
13:00:01|53961.2
13:00:02|53959.27
13:00:03|53952.29
13:00:05|53946.78
13:00:05|53946.78
13:00:06|53946.78
13:00:07|53948.09
13:00:08|53938.56
13:00:09|53938.56
13:00:10|53937.44
13:00:11|53937.44
13:00:13|53920.19
13:00:13|53920.19
13:00:15|53920.19
13:00:15|53920.19
13:00:16|53924.55
13:00:18|53924.52
13:00:18|53922.31
13:00:20|53920.88
13:00:20|53911.01
13:00:22|53911.01
13:00:23|53911.01
13:00:24|53900.01
13:00:24|53889.02
13:00:25|53889.01
13:00:27|53889.01
13:00:28|53888.89
13:00:29|53894.99
13:00:30|53894.99
13:00:30|53894.99
13:00:32|53884.64
13:00:33|53884.64
13:00:34|53884.64
13:00:35|53893.44
13:00:36|53884.31
13:00:36|53884.33
13:00:38|53890.
13:00:39|53890.01
13:00:39|53895.47
13:00:41|53890.6
13:00:42|53906.26
13:00:43|53906.26
13:00:43|53906.27
13:00:44|53906.31
13:00:46|53913.69
13:00:47|53913.73
13:00:49|53930.07
13:00:49|53930.08
13:00:51|53930.08
13:00:51|53930.08
13:00:52|53930.08
13:00:54|53937.43
13:00:55|53950.83
13:00:56|53945.73
13:00:57|53945.73
13:00:58|53954.42
13:00:59|53954.42
13:01:00|53955.19
13:01:01|53955.18
13:01:02|53955.18
13:01:03|53950.2
13:01:04|53936.38
13:01:05|53938.
13:01:06|53938.
13:01:07|53928.04
13:01:08|53922.52
13:01:09|53911.64
13:01:10|53908.36
13:01:11|53908.36
13:01:12|53908.36
13:01:13|53908.4
13:01:14|53908.41
13:01:15|53914.88
13:01:16|53917.08
13:01:17|53917.08
13:01:18|53915.82
13:01:19|53915.81
13:01:20|53918.21
13:01:21|53929.63
13:01:23|53929.63
13:01:23|53920.57
13:01:24|53920.57
13:01:25|53925.33
13:01:27|53925.33
13:01:28|53928.02
13:01:29|53928.02
13:01:30|53935.51
13:01:31|53935.51
13:01:32|53932.54
13:01:33|53932.5
13:01:34|53932.51
13:01:35|53932.51
13:01:36|53932.51
13:01:37|53932.51
13:01:38|53938.6
13:01:39|53938.6
13:01:40|53938.6
13:01:41|53937.54
13:01:42|53937.54
13:01:43|53937.61
13:01:45|53937.61
13:01:45|53937.61
13:01:46|53937.61
13:01:48|53946.46
13:01:49|53956.08
13:01:51|53956.29
13:01:52|53956.29
13:01:53|53956.29
13:01:54|53956.29
13:01:55|53956.29
13:01:56|53956.29
13:01:58|53963.62
13:01:59|53963.62
13:01:59|53963.62
13:02:00|53963.62
13:02:02|53963.62
13:02:03|53963.62
13:02:04|53985.3
13:02:05|53984.95
13:02:07|53983.63
13:02:07|53985.31
13:02:08|53985.31
13:02:09|53985.31
13:02:10|53996.96
13:02:11|53996.96
13:02:12|54002.21
13:02:13|54017.9
13:02:14|54017.9
13:02:15|54017.9
13:02:16|54019.44
13:02:17|54019.41
13:02:18|54019.41
13:02:19|54019.41
13:02:20|54018.59
13:02:21|54018.6
13:02:22|54034.81
13:02:23|54037.12
13:02:24|54038.46
13:02:25|54038.46
13:02:26|54043.28
13:02:27|54032.1
13:02:28|54039.2
13:02:29|54037.53
13:02:30|54037.53
13:02:31|54033.63
13:02:32|54033.63
13:02:33|54033.63
13:02:34|54030.72
13:02:35|54030.72
13:02:36|54030.72
13:02:37|54030.72
13:02:38|54038.03
13:02:39|54038.03
13:02:40|54036.45
13:02:41|54036.44
13:02:42|54036.44
13:02:43|54032.56
13:02:44|54032.56
13:02:45|54032.56
13:02:46|54030.01
13:02:47|54032.56
13:02:48|54032.56
13:02:50|54032.56
13:02:52|54032.56
13:02:53|54045.35
13:02:55|54045.35
13:02:55|54039.39
13:02:56|54036.02
13:02:58|54031.93
13:02:58|54034.45
13:03:00|54034.45
13:03:01|54034.45
13:03:02|54034.45
13:03:03|54034.45
13:03:04|54032.57
13:03:05|54032.57
13:03:06|54032.58
13:03:07|54032.58
13:03:08|54032.58
13:03:09|54032.57
13:03:10|54029.19
13:03:11|54029.19
13:03:12|54018.6
13:03:13|54018.6
13:03:14|54018.6
13:03:15|54018.6
13:03:16|54018.61
13:03:17|54018.61
13:03:18|54032.28
13:03:19|54032.28
13:03:20|54037.64
13:03:21|54045.36
13:03:22|54037.26
13:03:23|54037.26
13:03:24|54037.26
13:03:25|54036.96
13:03:27|54038.49
13:03:27|54038.49
13:03:28|54038.49
13:03:29|54038.49
13:03:30|54036.5
13:03:32|54036.5
13:03:32|54039.39
13:03:34|54035.07
13:03:35|54032.82
13:03:35|54032.82
13:03:36|54032.82
13:03:38|54030.65
13:03:39|54030.65
13:03:40|54030.65
13:03:41|54030.65
13:03:42|54030.65
13:03:43|54030.65
13:03:44|54039.38
13:03:45|54037.57
13:03:46|54037.57
13:03:47|54037.57
13:03:48|54039.38
13:03:49|54039.38
13:03:51|54039.38
13:03:53|54039.38
13:03:54|54039.38
13:03:56|54039.43
13:03:57|54048.28
13:03:59|54048.27
13:04:00|54048.28
13:04:00|54048.28
13:04:02|54043.43
13:04:03|54043.43
13:04:04|54048.27
13:04:05|54048.27
13:04:06|54048.28
13:04:07|54048.28
13:04:08|54048.28
13:04:10|54046.14
13:04:10|54046.14
13:04:12|54040.01
13:04:13|54040.01
13:04:14|54040.01
13:04:15|54040.01
13:04:16|54040.01
13:04:17|54040.
13:04:19|54045.41
13:04:19|54045.41
13:04:21|54045.41
13:04:21|54045.28
13:04:22|54049.99
13:04:23|54055.09
13:04:24|54061.07
13:04:25|54061.07
13:04:27|54061.07
13:04:28|54062.68
13:04:29|54067.15
13:04:31|54067.15
13:04:31|54067.89
13:04:32|54067.89
13:04:33|54066.78
13:04:34|54066.78
13:04:35|54072.48
13:04:36|54072.48
13:04:37|54072.48
13:04:38|54072.48
13:04:39|54071.82
13:04:40|54071.82
13:04:41|54071.82
13:04:42|54071.85
13:04:43|54071.85
13:04:44|54071.85
13:04:45|54071.85
13:04:46|54072.48
13:04:47|54072.48
13:04:48|54072.48
13:04:49|54072.48
13:04:50|54072.48
13:04:51|54072.48
13:04:53|54072.48
13:04:54|54072.48
13:04:56|54082.15
13:04:56|54084.57
13:04:57|54103.2
13:04:58|54121.97
13:04:59|54117.4
13:05:00|54105.5
13:05:01|54106.06
13:05:03|54101.67
13:05:03|54113.73
13:05:04|54109.22
13:05:05|54109.22
13:05:06|54109.22
13:05:07|54100.82
13:05:08|54111.71
13:05:09|54111.71
13:05:10|54109.83
13:05:11|54109.83
13:05:13|54100.9
13:05:14|54100.9
13:05:15|54098.42
13:05:16|54088.73
13:05:16|54088.73
13:05:18|54088.73
13:05:19|54083.14
13:05:20|54080.15
13:05:21|54079.42
13:05:22|54068.38
13:05:24|54068.37
13:05:24|54068.37
13:05:25|54068.37
13:05:26|54050.67
13:05:27|54042.45
13:05:28|54042.45
13:05:29|54042.45
13:05:30|54043.37
13:05:31|54043.37
13:05:32|54043.37
13:05:33|54052.68
13:05:34|54052.68
13:05:35|54056.37
13:05:36|54056.37
13:05:37|54056.37
13:05:38|54044.
13:05:39|54043.99
13:05:40|54043.99
13:05:41|54052.11
13:05:42|54052.11
13:05:43|54068.29
13:05:44|54068.27
13:05:45|54062.28
13:05:46|54062.28
13:05:47|54051.84
13:05:48|54053.87
13:05:49|54053.87
13:05:50|54053.87
13:05:51|54068.36
13:05:53|54076.62
13:05:55|54068.81
13:05:56|54068.81
13:05:57|54068.73
13:05:58|54068.74
13:06:00|54076.86
13:06:01|54076.86
13:06:02|54087.17
13:06:03|54078.29
13:06:03|54092.88
13:06:04|54092.88
13:06:06|54076.63
13:06:07|54076.63
13:06:08|54076.63
13:06:09|54070.65
13:06:10|54059.02
13:06:11|54052.69
13:06:13|54050.53
13:06:14|54050.53
13:06:14|54050.52
13:06:16|54050.52
13:06:17|54050.52
13:06:18|54050.73
13:06:19|54050.73
13:06:20|54050.73
13:06:21|54055.52
13:06:22|54055.52
13:06:23|54055.52
13:06:23|54054.21
13:06:25|54054.21
13:06:26|54057.93
13:06:27|54060.
13:06:28|54066.7
13:06:29|54071.41
13:06:30|54070.03
13:06:30|54070.84
13:06:32|54068.03
13:06:32|54068.03
13:06:34|54069.76
13:06:34|54069.76
13:06:35|54061.05
13:06:37|54054.22
13:06:37|54054.22
13:06:38|54061.04
13:06:40|54062.74
13:06:41|54062.74
13:06:42|54086.98
13:06:42|54092.88
13:06:43|54092.88
13:06:45|54092.88
13:06:46|54092.88
13:06:47|54092.88
13:06:48|54092.87
13:06:49|54092.87
13:06:49|54083.45
13:06:51|54083.45
13:06:52|54083.45
13:06:53|54083.45
13:06:54|54077.16
13:06:56|54092.88
13:06:57|54092.88
13:06:59|54099.75
13:07:00|54098.8
13:07:00|54098.8
13:07:01|54098.8
13:07:03|54093.61
13:07:05|54093.61
13:07:05|54093.61
13:07:07|54093.61
13:07:09|54093.61
13:07:09|54114.3
13:07:10|54114.3
13:07:11|54114.29
13:07:12|54114.29
13:07:13|54099.75
13:07:14|54092.87
13:07:16|54092.87
13:07:17|54092.88
13:07:17|54092.88
13:07:19|54095.51
13:07:19|54095.51
13:07:21|54095.51
13:07:23|54095.51
13:07:23|54095.51
13:07:25|54095.51
13:07:25|54102.63
13:07:26|54102.63
13:07:27|54092.88
13:07:28|54092.88
13:07:29|54105.78
13:07:30|54105.78
13:07:32|54105.78
13:07:32|54105.78
13:07:33|54098.85
13:07:34|54098.86
13:07:35|54098.86
13:07:36|54097.68
13:07:37|54097.68
13:07:38|54097.68
13:07:39|54097.68
13:07:40|54097.68
13:07:41|54097.68
13:07:42|54097.68
13:07:43|54097.68
13:07:44|54097.68
13:07:45|54097.03
13:07:46|54097.
13:07:47|54097.
13:07:48|54085.42
13:07:49|54085.42
13:07:50|54080.01
13:07:51|54080.01
13:07:52|54080.01
13:07:53|54062.3
13:07:55|54054.22
13:07:56|54054.22
13:07:58|54064.04
13:07:58|54055.76
13:07:59|54056.34
13:08:01|54056.35
13:08:01|54056.35
13:08:02|54057.31
13:08:03|54057.31
13:08:05|54057.31
13:08:06|54059.94
13:08:08|54054.22
13:08:09|54058.14
13:08:10|54058.14
13:08:10|54058.14
13:08:12|54058.14
13:08:13|54058.74
13:08:14|54058.74
13:08:15|54071.96
13:08:16|54071.96
13:08:17|54064.79
13:08:18|54064.79
13:08:19|54059.85
13:08:20|54059.85
13:08:21|54059.85
13:08:22|54054.21
13:08:23|54054.22
13:08:24|54054.22
13:08:25|54054.22
13:08:26|54054.22
13:08:27|54050.
13:08:28|54050.
13:08:29|54050.
13:08:30|54050.
13:08:31|54053.37
13:08:32|54053.37
13:08:33|54050.28
13:08:34|54050.28
13:08:35|54050.28
13:08:36|54050.28
13:08:37|54050.28
13:08:38|54055.68
13:08:39|54055.68
13:08:40|54055.68
13:08:41|54050.48
13:08:42|54050.48
13:08:43|54055.52
13:08:44|54055.52
13:08:45|54055.52
13:08:46|54055.52
13:08:47|54055.52
13:08:48|54055.52
13:08:49|54055.38
13:08:50|54055.38
13:08:51|54061.49
13:08:52|54051.17
13:08:53|54051.18
13:08:54|54058.84
13:08:55|54052.96
13:08:57|54055.07
13:08:57|54051.24
13:08:58|54051.24
13:08:59|54050.28
13:09:01|54050.28
13:09:03|54050.29
13:09:04|54050.3
13:09:05|54050.29
13:09:06|54050.
13:09:08|54050.
13:09:09|54050.
13:09:10|54050.
13:09:11|54050.
13:09:12|54050.
13:09:13|54050.
13:09:14|54050.
13:09:14|54050.
13:09:16|54050.
13:09:17|54050.
13:09:18|54043.35
13:09:19|54043.35
13:09:20|54043.35
13:09:21|54038.11
13:09:22|54038.11
13:09:23|54028.87
13:09:24|54021.75
13:09:25|54021.75
13:09:26|54018.63
13:09:26|54018.63
13:09:28|54017.9
13:09:28|54017.9
13:09:30|54017.9
13:09:31|54017.9
13:09:32|54017.9
13:09:33|54017.9
13:09:33|54017.9
13:09:35|54017.9
13:09:36|54017.9
13:09:37|53999.3
13:09:38|53999.3
13:09:38|53999.3
13:09:40|53999.92
13:09:41|53999.92
13:09:42|53999.92
13:09:42|54023.45
13:09:43|54023.45
13:09:44|54023.45
13:09:46|54010.33
13:09:47|54014.31
13:09:47|54014.31
13:09:49|54014.33
13:09:50|54019.71
13:09:51|54023.71
13:09:52|54023.71
13:09:53|54023.71
13:09:53|54023.71
13:09:55|54023.71
13:09:56|54026.45
13:09:58|54026.45
13:09:59|54021.75
13:10:00|54025.88
13:10:01|54025.88
13:10:03|54025.9
13:10:04|54036.12
13:10:06|54036.12
13:10:06|54036.12
13:10:07|54036.12
13:10:09|54038.57
13:10:09|54038.57
13:10:11|54038.57
13:10:11|54040.65
13:10:13|54040.65
13:10:14|54040.65
13:10:15|54040.65
13:10:15|54040.65
13:10:17|54041.84
13:10:17|54041.83
13:10:19|54053.66
13:10:19|54053.66
13:10:21|54053.66
13:10:22|54052.37
13:10:22|54047.74
13:10:23|54052.37
13:10:25|54070.63
13:10:25|54070.63
13:10:26|54065.16
13:10:27|54059.09
13:10:28|54059.09
13:10:29|54059.09
13:10:30|54059.09
13:10:31|54059.68
13:10:32|54059.68
13:10:33|54059.68
13:10:35|54057.94
13:10:35|54059.68
13:10:37|54059.62
13:10:37|54059.62
13:10:39|54059.62
13:10:40|54059.62
13:10:41|54059.62
13:10:41|54059.62
13:10:42|54060.
13:10:43|54043.04
13:10:44|54041.54
13:10:45|54029.64
13:10:46|54029.64
13:10:47|54029.64
13:10:48|54029.64
13:10:49|54023.15
13:10:51|54023.15
13:10:52|54023.15
13:10:52|54023.15
13:10:53|54023.15
13:10:54|54023.15
13:10:56|54023.15
13:10:56|54023.15
13:10:58|54023.15
13:10:58|54023.15
13:11:00|54036.37
13:11:01|54036.37
13:11:02|54030.32
13:11:03|54034.6
13:11:04|54034.6
13:11:06|54032.91
13:11:07|54030.74
13:11:08|54030.74
13:11:09|54030.74
13:11:10|54031.45
13:11:10|54036.9
13:11:12|54039.8
13:11:13|54043.03
13:11:14|54043.03
13:11:15|54053.26
13:11:16|54046.88
13:11:17|54046.88
13:11:18|54046.99
13:11:19|54046.99
13:11:20|54046.99
13:11:21|54046.99
13:11:22|54046.99
13:11:24|54053.29
13:11:24|54053.29
13:11:25|54053.29
13:11:26|54053.29
13:11:27|54047.01
13:11:28|54046.09
13:11:29|54046.09
13:11:30|54046.1
13:11:31|54046.1
13:11:32|54046.1
13:11:33|54042.76
13:11:34|54042.75
13:11:35|54042.75
13:11:36|54018.74
13:11:37|54018.74
13:11:38|54018.74
13:11:39|54018.72
13:11:40|54007.73
13:11:41|54004.3
13:11:42|54004.3
13:11:43|54005.62
13:11:44|54005.62
13:11:45|54005.62
13:11:46|54003.3
13:11:47|54003.3
13:11:48|54010.31
13:11:49|54010.31
13:11:50|54010.31
13:11:51|54010.31
13:11:52|54010.31
13:11:53|54010.31
13:11:54|54010.31
13:11:55|54010.31
13:11:56|54010.31
13:11:57|54008.64
13:11:59|54013.66
13:11:59|54013.66
13:12:01|54011.81
13:12:03|54005.4
13:12:03|54009.09
13:12:05|54009.09
13:12:07|54009.09
13:12:08|54013.21
13:12:09|54014.4
13:12:09|54009.09
13:12:10|54009.09
13:12:12|54009.09
13:12:13|54009.09
13:12:14|54000.
13:12:15|54000.
13:12:16|54000.
13:12:17|54000.
13:12:18|54000.
13:12:19|54000.
13:12:20|54000.
13:12:21|54000.
13:12:22|54011.7
13:12:23|54011.7
13:12:24|54009.51
13:12:25|54009.51
13:12:26|54009.51
13:12:27|54009.51
13:12:27|54005.68
13:12:28|54009.78
13:12:30|54028.83
13:12:30|54023.36
13:12:31|54023.33
13:12:33|54023.33
13:12:34|54023.98
13:12:34|54023.98
13:12:36|54021.31
13:12:36|54021.31
13:12:38|54023.98
13:12:39|54023.98
13:12:40|54008.56
13:12:41|54008.73
13:12:42|54008.73
13:12:43|54012.81
13:12:44|54012.81
13:12:44|54008.52
13:12:45|54008.52
13:12:46|54008.52
13:12:48|54008.52
13:12:49|54008.52
13:12:50|54018.41
13:12:50|54018.82
13:12:52|54019.19
13:12:53|54018.43
13:12:54|54018.42
13:12:54|54018.42
13:12:56|54018.42
13:12:57|54018.42
13:12:58|54018.42
13:12:59|54018.42
13:13:01|54018.42
13:13:02|54018.42
13:13:04|54004.02
13:13:06|54004.02
13:13:07|54008.38
13:13:08|54003.23
13:13:09|54009.41
13:13:10|54009.41
13:13:11|54009.77
13:13:13|54009.77
13:13:13|54003.84
13:13:14|54003.84
13:13:15|54016.44
13:13:17|54016.44
13:13:17|54029.59
13:13:18|54029.59
13:13:20|54029.59
13:13:20|54037.6
13:13:21|54037.13
13:13:22|54037.13
13:13:23|54037.13
13:13:25|54037.64
13:13:26|54038.71
13:13:26|54038.71
13:13:27|54037.66
13:13:28|54037.6
13:13:29|54037.6
13:13:31|54037.6
13:13:32|54032.55
13:13:33|54032.55
13:13:34|54037.61
13:13:35|54037.61
13:13:36|54034.17
13:13:37|54034.17
13:13:38|54041.82
13:13:39|54042.35
13:13:40|54040.12
13:13:41|54040.12
13:13:42|54040.12
13:13:43|54044.04
13:13:44|54036.3
13:13:45|54036.3
13:13:46|54036.3
13:13:47|54033.45
13:13:48|54035.26
13:13:49|54035.26
13:13:50|54035.26
13:13:51|54035.94
13:13:52|54035.94
13:13:53|54035.94
13:13:54|54035.94
13:13:55|54035.94
13:13:56|54035.94
13:13:57|54041.65
13:13:58|54041.65
13:13:59|54041.65
13:14:00|54039.53
13:14:02|54040.9
13:14:04|54039.34
13:14:04|54039.34
13:14:06|54039.34
13:14:08|54039.37
13:14:09|54039.33
13:14:10|54039.33
13:14:11|54039.33
13:14:12|54039.33
13:14:13|54039.33
13:14:14|54045.59
13:14:15|54042.07
13:14:16|54042.07
13:14:17|54042.07
13:14:18|54042.07
13:14:19|54042.07
13:14:20|54042.07
13:14:21|54045.32
13:14:22|54045.33
13:14:23|54045.33
13:14:24|54045.33
13:14:25|54048.89
13:14:26|54048.89
13:14:27|54051.6
13:14:28|54051.6
13:14:29|54051.6
13:14:30|54051.6
13:14:31|54051.6
13:14:32|54055.81
13:14:33|54052.56
13:14:34|54052.56
13:14:35|54065.58
13:14:36|54063.59
13:14:37|54063.59
13:14:38|54063.59
13:14:39|54063.59
13:14:40|54063.59
13:14:41|54058.7
13:14:42|54058.7
13:14:43|54058.7
13:14:44|54058.7
13:14:45|54058.7
13:14:46|54052.55
13:14:47|54054.69
13:14:48|54055.89
13:14:49|54055.89
13:14:50|54055.89
13:14:51|54055.89
13:14:52|54053.88
13:14:53|54051.08
13:14:54|54051.43
13:14:55|54048.4
13:14:56|54048.4
13:14:57|54043.54
13:14:58|54043.54
13:14:59|54040.
13:15:00|54034.67
13:15:01|54030.77
13:15:03|54030.92
13:15:04|54030.94
13:15:05|54030.94
13:15:06|54043.01
13:15:07|54047.93
13:15:08|54047.93
13:15:10|54053.82
13:15:11|54045.6
13:15:12|54050.86
13:15:12|54051.69
13:15:14|54051.69
13:15:14|54051.69
13:15:16|54051.69
13:15:17|54052.01
13:15:19|54054.2
13:15:19|54054.2
13:15:20|54053.95
13:15:21|54053.95
13:15:22|54053.95
13:15:23|54053.98
13:15:24|54057.36
13:15:25|54057.36
13:15:27|54057.36
13:15:28|54053.95
13:15:29|54053.95
13:15:29|54053.95
13:15:30|54053.95
13:15:31|54053.95
13:15:32|54053.95
13:15:34|54053.95
13:15:34|54067.82
13:15:36|54067.82
13:15:36|54072.33
13:15:37|54072.34
13:15:38|54083.46
13:15:39|54083.46
13:15:41|54083.46
13:15:41|54083.46
13:15:42|54083.46
13:15:43|54083.46
13:15:44|54083.46
13:15:45|54083.46
13:15:46|54083.46
13:15:47|54083.46
13:15:48|54079.
13:15:49|54079.
13:15:50|54081.39
13:15:52|54079.81
13:15:52|54079.81
13:15:54|54079.8
13:15:54|54079.8
13:15:56|54079.76
13:15:57|54078.67
13:15:57|54078.67
13:15:59|54073.25
13:15:59|54073.25
13:16:00|54070.94
13:16:01|54070.94
13:16:03|54061.27
13:16:04|54059.21
13:16:06|54055.99
13:16:08|54055.75
13:16:08|54055.75
13:16:09|54057.26
13:16:10|54057.26
13:16:11|54057.26
13:16:12|54057.26
13:16:13|54057.26
13:16:14|54051.99
13:16:15|54040.38
13:16:16|54040.37
13:16:17|54033.41
13:16:18|54030.9
13:16:19|54030.9
13:16:20|54030.9
13:16:21|54028.57
13:16:22|54023.03
13:16:23|54020.61
13:16:24|54020.61
13:16:25|54012.03
13:16:26|54012.03
13:16:27|54008.91
13:16:28|54008.91
13:16:29|54008.91
13:16:30|54008.44
13:16:31|54008.44
13:16:32|54008.54
13:16:33|54008.54
13:16:34|54005.43
13:16:35|54000.49
13:16:36|54000.49
13:16:37|54000.49
13:16:38|54000.49
13:16:39|54000.58
13:16:40|54000.59
13:16:41|54000.59
13:16:42|54000.58
13:16:43|54000.59
13:16:44|54000.57
13:16:45|54000.01
13:16:46|54000.01
13:16:47|54000.
13:16:48|54000.
13:16:49|54000.
13:16:50|54000.01
13:16:51|54000.01
13:16:52|54000.01
13:16:53|54000.
13:16:54|54000.
13:16:55|53989.83
13:16:56|53993.83
13:16:57|53993.83
13:16:58|53993.83
13:16:59|53993.83
13:17:00|53993.83
13:17:01|53983.91
13:17:02|53983.91
13:17:04|53986.89
13:17:06|53982.27
13:17:06|53982.27
13:17:08|53982.27
13:17:08|53982.27
13:17:10|53982.26
13:17:10|53982.26
13:17:12|53979.49
13:17:13|53979.49
13:17:14|53977.33
13:17:15|53977.33
13:17:16|53977.81
13:17:17|53977.8
13:17:18|53967.92
13:17:19|53963.
13:17:20|53959.36
13:17:21|53959.36
13:17:22|53959.36
13:17:23|53958.98
13:17:24|53968.6
13:17:25|53961.4
13:17:26|53961.4
13:17:27|53959.36
13:17:28|53950.23
13:17:29|53957.52
13:17:30|53953.04
13:17:31|53953.04
13:17:32|53954.25
13:17:33|53953.14
13:17:34|53954.27
13:17:35|53959.44
13:17:36|53959.43
13:17:37|53964.27
13:17:38|53964.27
13:17:39|53962.7
13:17:40|53962.52
13:17:41|53962.52
13:17:42|53955.77
13:17:43|53955.77
13:17:44|53959.74
13:17:45|53959.75
13:17:46|53959.75
13:17:47|53956.46
13:17:48|53966.2
13:17:49|53967.68
13:17:50|53967.68
13:17:51|53959.98
13:17:52|53949.04
13:17:53|53961.72
13:17:54|53961.72
13:17:55|53961.72
13:17:56|53961.72
13:17:57|53961.72
13:17:58|53959.73
13:17:59|53959.73
13:18:00|53959.73
13:18:01|53959.73
13:18:02|53959.73
13:18:03|53953.75
13:18:04|53952.69
13:18:06|53944.48
13:18:07|53944.48
13:18:08|53953.74
13:18:09|53961.87
13:18:10|53961.88
13:18:11|53961.88
13:18:12|53962.52
13:18:13|53962.52
13:18:14|53962.52
13:18:15|53971.16
13:18:16|53983.17
13:18:17|53983.17
13:18:18|53983.18
13:18:19|53989.87
13:18:20|53989.87
13:18:21|54004.11
13:18:22|54003.03
13:18:23|54003.03
13:18:24|54005.99
13:18:25|54005.99
13:18:26|54005.99
13:18:27|53999.62
13:18:28|53999.62
13:18:29|53984.75
13:18:30|53989.64
13:18:31|53999.58
13:18:32|54002.65
13:18:33|54011.88
13:18:34|54007.28
13:18:35|54007.28
13:18:36|54007.28
13:18:37|54008.11
13:18:38|54008.11
13:18:39|54012.84
13:18:40|54003.57
13:18:41|54000.
13:18:42|53994.85
13:18:43|53989.65
13:18:44|53989.64
13:18:45|53989.64
13:18:46|53989.64
13:18:47|53989.64
13:18:48|53989.64
13:18:50|53989.64
13:18:51|53989.64
13:18:52|53989.64
13:18:53|53989.64
13:18:54|53989.64
13:18:55|53989.64
13:18:56|53981.01
13:18:57|53981.01
13:18:58|53981.01
13:18:59|53981.01
13:19:00|53989.63
13:19:01|53994.58
13:19:02|53994.58
13:19:03|53998.32
13:19:04|53998.31
13:19:05|53988.55
13:19:07|53983.6
13:19:08|53983.51
13:19:10|53983.51
13:19:11|53983.51
13:19:12|53983.8
13:19:13|53983.8
13:19:14|53983.8
13:19:15|53983.8
13:19:16|53981.29
13:19:17|53981.29
13:19:18|53985.67
13:19:19|53989.96
13:19:21|54001.53
13:19:22|54000.78
13:19:23|53999.25
13:19:24|53999.25
13:19:25|54004.08
13:19:25|54004.68
13:19:26|54004.68
13:19:28|54006.12
13:19:29|54006.12
13:19:30|54006.12
13:19:30|54006.12
13:19:32|54006.12
13:19:32|54006.12
13:19:34|54006.12
13:19:35|54006.12
13:19:35|54006.12
13:19:36|54009.66
13:19:38|54009.66
13:19:38|54009.66
13:19:40|54005.97
13:19:40|53995.75
13:19:41|53995.76
13:19:42|53995.76
13:19:43|53995.76
13:19:45|54003.15
13:19:46|54003.15
13:19:46|53986.42
13:19:47|53986.42
13:19:48|53986.42
13:19:49|53986.41
13:19:50|53986.41
13:19:52|53986.41
13:19:52|53981.32
13:19:53|53981.32
13:19:55|53981.32
13:19:55|53981.32
13:19:56|53981.35
13:19:57|53988.15
13:19:59|53988.15
13:19:59|53988.15
13:20:01|53988.15
13:20:02|53981.27
13:20:02|53981.27
13:20:03|53981.27
13:20:04|53978.65
13:20:06|53979.13
13:20:07|53979.13
13:20:08|53979.13
13:20:09|53979.13
13:20:10|53979.13
13:20:11|53979.13
13:20:13|53990.21
13:20:14|53993.6
13:20:15|54003.1
13:20:16|54003.1
13:20:17|54001.81
13:20:17|54001.73
13:20:19|54001.73
13:20:20|54001.73
13:20:21|54000.74
13:20:22|54000.74
13:20:23|54000.74
13:20:24|54000.74
13:20:25|54000.74
13:20:26|54004.51
13:20:27|54004.5
13:20:28|54002.28
13:20:29|54002.28
13:20:29|54002.28
13:20:31|54005.43
13:20:32|53994.37
13:20:33|53994.37
13:20:34|53992.67
13:20:35|53981.12
13:20:36|53981.12
13:20:37|53981.12
13:20:38|53981.12
13:20:39|53981.12
13:20:39|53981.12
13:20:41|53979.74
13:20:42|53979.74
13:20:43|53979.03
13:20:44|53978.
13:20:45|53978.01
13:20:46|53978.01
13:20:47|53978.49
13:20:48|53978.49
13:20:49|53978.49
13:20:50|53968.7
13:20:51|53968.7
13:20:52|53968.7
13:20:53|53963.46
13:20:54|53963.46
13:20:55|53966.25
13:20:56|53966.25
13:20:57|53966.25
13:20:58|53966.25
13:20:59|53965.19
13:21:00|53965.19
13:21:01|53965.19
13:21:02|53965.19
13:21:03|53965.18
13:21:04|53973.25
13:21:05|53973.25
13:21:06|53973.25
13:21:08|53940.12
13:21:09|53939.49
13:21:11|53936.66
13:21:12|53936.73
13:21:13|53943.44
13:21:14|53943.44
13:21:15|53939.28
13:21:16|53934.82
13:21:17|53931.94
13:21:19|53931.94
13:21:20|53931.93
13:21:21|53929.2
13:21:22|53931.97
13:21:23|53876.12
13:21:24|53893.95
13:21:25|53893.76
13:21:26|53896.37
13:21:27|53905.38
13:21:28|53905.38
13:21:29|53902.58
13:21:30|53926.83
13:21:31|53935.41
13:21:32|53944.8
13:21:33|53944.8
13:21:34|53944.76
13:21:35|53944.77
13:21:36|53944.79
13:21:37|53945.99
13:21:38|53946.
13:21:39|53947.33
13:21:40|53947.33
13:21:41|53943.27
13:21:42|53943.27
13:21:43|53935.06
13:21:44|53943.57
13:21:45|53943.57
13:21:46|53943.57
13:21:47|53935.44
13:21:48|53935.44
13:21:49|53937.28
13:21:50|53937.28
13:21:51|53937.28
13:21:52|53937.28
13:21:53|53937.28
13:21:54|53937.28
13:21:55|53939.53
13:21:56|53939.53
13:21:57|53939.53
13:21:58|53939.54
13:21:59|53940.95
13:22:00|53940.95
13:22:01|53940.95
13:22:02|53940.54
13:22:03|53939.55
13:22:04|53917.55
13:22:05|53917.55
13:22:06|53908.33
13:22:07|53903.31
13:22:08|53903.3
13:22:10|53900.04
13:22:11|53905.2
13:22:12|53924.91
13:22:13|53924.91
13:22:15|53939.36
13:22:17|53940.04
13:22:17|53940.04
13:22:18|53940.04
13:22:20|53940.04
13:22:20|53940.04
13:22:22|53950.11
13:22:24|53950.11
13:22:25|53957.14
13:22:26|53957.12
13:22:27|53957.12
13:22:28|53940.24
13:22:29|53940.24
13:22:30|53940.24
13:22:30|53940.24
13:22:32|53940.05
13:22:33|53954.09
13:22:33|53954.09
13:22:35|53954.09
13:22:36|53930.7
13:22:37|53930.7
13:22:37|53930.7
13:22:39|53930.7
13:22:40|53943.36
13:22:41|53943.36
13:22:42|53943.36
13:22:43|53943.36
13:22:44|53947.04
13:22:45|53947.04
13:22:46|53947.04
13:22:47|53947.04
13:22:48|53947.04
13:22:49|53947.04
13:22:49|53947.04
13:22:51|53947.04
13:22:52|53933.25
13:22:52|53933.25
13:22:53|53930.7
13:22:55|53930.7
13:22:55|53930.7
13:22:57|53930.71
13:22:58|53930.71
13:22:58|53929.63
13:23:00|53929.63
13:23:00|53929.63
13:23:02|53933.31
13:23:03|53923.81
13:23:04|53932.65
13:23:05|53933.84
13:23:06|53933.84
13:23:07|53937.43
13:23:08|53947.04
13:23:09|53947.03
13:23:11|53923.82
13:23:12|53916.48
13:23:13|53922.59
13:23:14|53921.56
13:23:15|53916.62
13:23:17|53905.3
13:23:17|53906.23
13:23:18|53906.23
13:23:19|53906.23
13:23:21|53906.23
13:23:21|53906.23
13:23:22|53906.23
13:23:24|53920.39
13:23:25|53911.27
13:23:26|53913.78
13:23:27|53914.56
13:23:28|53920.31
13:23:29|53920.31
13:23:30|53913.11
13:23:31|53913.11
13:23:32|53913.11
13:23:33|53913.11
13:23:34|53913.11
13:23:35|53913.11
13:23:36|53913.11
13:23:37|53908.89
13:23:38|53908.89
13:23:39|53893.98
13:23:40|53893.98
13:23:41|53898.22
13:23:42|53895.24
13:23:43|53896.03
13:23:44|53896.02
13:23:45|53905.33
13:23:46|53910.93
13:23:47|53926.01
13:23:48|53926.01
13:23:49|53926.01
13:23:50|53926.01
13:23:51|53926.01
13:23:52|53926.52
13:23:53|53926.52
13:23:54|53926.52
13:23:55|53926.52
13:23:56|53918.86
13:23:57|53910.08
13:23:58|53907.08
13:23:59|53898.79
13:24:00|53898.79
13:24:01|53898.79
13:24:02|53898.79
13:24:03|53915.87
13:24:04|53915.87
13:24:05|53915.87
13:24:06|53915.87
13:24:07|53915.87
13:24:08|53919.42
13:24:09|53915.44
13:24:10|53915.44
13:24:12|53915.44
13:24:13|53915.44
13:24:15|53915.44
13:24:16|53915.44
13:24:17|53911.16
13:24:18|53913.76
13:24:19|53913.76
13:24:20|53923.59
13:24:21|53908.05
13:24:21|53911.82
13:24:23|53917.1
13:24:24|53917.1
13:24:24|53917.1
13:24:25|53917.1
13:24:26|53929.31
13:24:28|53922.2
13:24:30|53930.19
13:24:30|53930.19
13:24:31|53930.19
13:24:32|53922.02
13:24:34|53922.02
13:24:35|53927.01
13:24:35|53927.01
13:24:37|53930.19
13:24:37|53930.2
13:24:39|53930.19
13:24:40|53930.19
13:24:41|53930.19
13:24:42|53934.53
13:24:43|53934.53
13:24:44|53934.38
13:24:45|53934.38
13:24:46|53934.38
13:24:47|53934.38
13:24:48|53929.3
13:24:49|53941.71
13:24:49|53931.34
13:24:51|53931.34
13:24:52|53931.34
13:24:53|53931.34
13:24:54|53931.34
13:24:55|53944.32
13:24:55|53942.15
13:24:57|53941.51
13:24:58|53941.51
13:24:59|53941.51
13:25:00|53941.51
13:25:01|53941.51
13:25:02|53941.51
13:25:03|53941.51
13:25:04|53947.02
13:25:05|53969.47
13:25:06|53974.81
13:25:07|53974.81
13:25:07|53970.7
13:25:09|53970.7
13:25:10|53970.7
13:25:11|53973.99
13:25:13|53979.8
13:25:14|53984.59
13:25:15|53983.54
13:25:15|53983.54
13:25:17|54004.75
13:25:18|53998.79
13:25:19|53998.79
13:25:20|53998.79
13:25:21|54005.81
13:25:22|54005.81
13:25:23|53987.97
13:25:25|53983.91
13:25:25|53983.91
13:25:27|53978.94
13:25:27|53978.94
13:25:28|53978.98
13:25:29|53992.02
13:25:30|53992.02
13:25:31|53992.02
13:25:32|53989.59
13:25:34|53989.58
13:25:34|53989.58
13:25:36|53989.58
13:25:37|53978.22
13:25:38|53978.22
13:25:39|53976.89
13:25:40|53976.89
13:25:41|53976.89
13:25:42|53970.79
13:25:43|53963.41
13:25:44|53967.8
13:25:45|53967.8
13:25:46|53967.8
13:25:47|53954.39
13:25:48|53957.17
13:25:49|53957.17
13:25:50|53958.27
13:25:51|53958.27
13:25:52|53958.26
13:25:53|53958.23
13:25:54|53941.23
13:25:55|53943.25
13:25:56|53943.08
13:25:57|53946.42
13:25:58|53937.27
13:25:59|53936.84
13:26:00|53937.27
13:26:01|53937.27
13:26:02|53937.27
13:26:03|53937.11
13:26:04|53937.25
13:26:06|53946.42
13:26:06|53956.85
13:26:07|53932.08
13:26:08|53932.85
13:26:09|53932.85
13:26:10|53944.85
13:26:11|53944.85
13:26:12|53944.85
13:26:14|53944.85
13:26:16|53944.85
13:26:18|53942.22
13:26:18|53949.69
13:26:19|53964.29
13:26:21|53970.98
13:26:22|53962.74
13:26:23|53962.74
13:26:23|53970.99
13:26:25|53970.99
13:26:26|53970.99
13:26:27|53970.99
13:26:28|53970.98
13:26:29|53970.99
13:26:30|53970.97
13:26:31|53970.97
13:26:32|53970.97
13:26:33|53970.05
13:26:34|53970.05
13:26:34|53970.05
13:26:36|53970.05
13:26:37|53957.01
13:26:38|53957.01
13:26:38|53957.01
13:26:40|53957.01
13:26:41|53957.01
13:26:42|53957.01
13:26:43|53957.01
13:26:44|53957.75
13:26:44|53957.75
13:26:47|53948.98
13:26:47|53948.98
13:26:48|53954.99
13:26:49|53938.56
13:26:50|53938.56
13:26:51|53938.56
13:26:52|53935.86
13:26:53|53935.86
13:26:54|53935.86
13:26:55|53935.86
13:26:56|53938.34
13:26:57|53938.34
13:26:58|53938.34
13:26:59|53943.43
13:27:00|53943.43
13:27:01|53940.85
13:27:02|53940.85
13:27:03|53940.85
13:27:04|53940.86
13:27:05|53940.86
13:27:06|53940.86
13:27:08|53931.1
13:27:09|53931.1
13:27:10|53931.1
13:27:10|53938.54
13:27:12|53937.04
13:27:12|53937.04
13:27:15|53936.82
13:27:16|53936.81
13:27:17|53941.79
13:27:19|53941.8
13:27:19|53941.79
13:27:21|53941.79
13:27:21|53941.78
13:27:22|53962.48
13:27:23|53962.48
13:27:24|53952.93
13:27:26|53941.78
13:27:26|53941.78
13:27:28|53951.48
13:27:30|53952.71
13:27:30|53952.71
13:27:31|53952.71
13:27:32|53952.71
13:27:33|53952.74
13:27:35|53952.73
13:27:36|53952.73
13:27:37|53945.98
13:27:38|53946.
13:27:39|53946.
13:27:40|53946.
13:27:41|53952.72
13:27:43|53952.73
13:27:44|53958.95
13:27:45|53958.22
13:27:45|53958.22
13:27:46|53958.22
13:27:47|53952.93
13:27:48|53938.82
13:27:50|53952.74
13:27:51|53952.74
13:27:51|53952.74
13:27:52|53952.74
13:27:54|53952.74
13:27:54|53947.71
13:27:55|53947.71
13:27:57|53944.59
13:27:58|53935.83
13:27:58|53935.83
13:28:00|53935.83
13:28:00|53935.83
13:28:01|53944.39
13:28:02|53944.39
13:28:03|53944.39
13:28:05|53944.39
13:28:05|53944.39
13:28:07|53940.88
13:28:07|53937.13
13:28:08|53937.13
13:28:10|53941.97
13:28:10|53941.97
13:28:11|53954.72
13:28:12|53962.31
13:28:13|53962.31
13:28:15|53958.41
13:28:17|53958.41
13:28:18|53957.95
13:28:20|53957.95
13:28:20|53957.95
13:28:22|53957.95
13:28:22|53957.95
13:28:24|53957.95
13:28:24|53957.95
13:28:26|53957.95
13:28:26|53957.95
13:28:27|53947.93
13:28:29|53947.93
13:28:30|53954.2
13:28:30|53954.2
13:28:31|53954.2
13:28:33|53952.63
13:28:34|53958.64
13:28:34|53958.64
13:28:36|53957.93
13:28:37|53957.21
13:28:38|53952.66
13:28:39|53948.56
13:28:39|53936.43
13:28:41|53936.61
13:28:42|53936.61
13:28:43|53936.61
13:28:43|53936.61
13:28:44|53936.61
13:28:45|53939.16
13:28:47|53937.57
13:28:48|53935.87
13:28:49|53935.87
13:28:50|53935.47
13:28:50|53935.47
13:28:51|53935.47
13:28:52|53935.47
13:28:54|53935.47
13:28:55|53936.1
13:28:55|53936.1
13:28:56|53936.1
13:28:57|53936.1
13:28:58|53936.1
13:29:00|53935.45
13:29:01|53939.1
13:29:01|53939.1
13:29:02|53932.21
13:29:04|53932.82
13:29:04|53925.12
13:29:05|53923.72
13:29:07|53921.85
13:29:07|53916.45
13:29:08|53920.91
13:29:09|53917.88
13:29:11|53916.96
13:29:11|53915.57
13:29:12|53916.56
13:29:14|53916.95
13:29:14|53916.95
13:29:17|53916.95
13:29:18|53916.95
13:29:18|53916.95
13:29:21|53908.5
13:29:22|53909.73
13:29:23|53909.74
13:29:24|53909.69
13:29:26|53909.69
13:29:26|53900.01
13:29:28|53905.9
13:29:28|53905.71
13:29:30|53905.71
13:29:30|53905.71
13:29:32|53905.71
13:29:33|53905.71
13:29:33|53905.71
13:29:34|53905.71
13:29:35|53905.71
13:29:37|53905.71
13:29:38|53905.71
13:29:39|53905.71
13:29:39|53918.57
13:29:41|53920.9
13:29:42|53920.9
13:29:43|53920.9
13:29:43|53928.41
13:29:44|53928.41
13:29:46|53928.41
13:29:46|53932.58
13:29:48|53932.58
13:29:49|53932.58
13:29:49|53932.57
13:29:50|53954.99
13:29:52|53954.45
13:29:53|53954.45
13:29:54|53946.01
13:29:55|53946.01
13:29:55|53946.01
13:29:57|53957.66
13:29:57|53957.66
13:29:58|53957.66
13:29:59|53957.66
13:30:00|53957.66
13:30:01|53957.66
13:30:03|53957.66
13:30:03|53957.66
13:30:05|53957.66
13:30:05|53957.66
13:30:07|53957.52
13:30:08|53947.77
13:30:09|53962.31
13:30:10|53979.41
13:30:11|53979.41
13:30:12|53979.41
13:30:13|53979.41
13:30:14|53979.41
13:30:15|53981.98
13:30:15|53981.98
13:30:18|53986.01
13:30:19|54009.72
13:30:20|54009.72
13:30:21|54005.93
13:30:22|54005.93
13:30:23|54005.93
13:30:24|54005.93
13:30:25|54005.93
13:30:26|54005.26
13:30:28|53998.21
13:30:28|53999.83
13:30:30|54003.37
13:30:31|53999.27
13:30:32|53998.41
13:30:33|53998.44
13:30:34|53998.44
13:30:35|53995.86
13:30:36|53995.86
13:30:36|53995.86
13:30:37|53995.86
13:30:39|53995.86
13:30:40|53995.86
13:30:41|53995.86
13:30:41|53986.9
13:30:42|53986.9
13:30:43|53986.9
13:30:44|53986.9
13:30:46|53988.96
13:30:47|53994.17
13:30:47|53994.17
13:30:49|53994.17
13:30:49|53994.17
13:30:51|53994.17
13:30:51|53994.17
13:30:53|53992.57
13:30:53|53992.57
13:30:54|53991.97
13:30:55|53991.97
13:30:56|53971.04
13:30:57|53971.04
13:30:58|53980.19
13:30:59|53980.15
13:31:01|53980.15
13:31:02|53980.15
13:31:02|53980.15
13:31:03|53980.15
13:31:04|53980.15
13:31:05|53980.15
13:31:07|53953.52
13:31:08|53947.81
13:31:08|53942.54
13:31:10|53942.54
13:31:10|53942.54
13:31:12|53932.62
13:31:13|53927.45
13:31:14|53927.41
13:31:14|53927.41
13:31:15|53927.42
13:31:17|53927.39
13:31:18|53927.39
13:31:20|53915.01
13:31:21|53918.93
13:31:21|53918.93
13:31:23|53918.93
13:31:24|53918.93
13:31:26|53922.84
13:31:26|53915.22
13:31:27|53910.94
13:31:28|53910.94
13:31:29|53913.63
13:31:30|53913.63
13:31:31|53913.63
13:31:32|53913.63
13:31:33|53900.01
13:31:34|53900.01
13:31:35|53900.01
13:31:36|53899.96
13:31:38|53892.46
13:31:38|53890.22
13:31:39|53890.22
13:31:40|53887.99
13:31:41|53887.15
13:31:42|53887.19
13:31:43|53887.19
13:31:44|53887.04
13:31:45|53887.04
13:31:46|53888.49
13:31:47|53896.79
13:31:48|53892.87
13:31:49|53892.01
13:31:50|53892.01
13:31:51|53888.03
13:31:52|53888.06
13:31:53|53888.07
13:31:54|53900.75
13:31:55|53905.36
13:31:56|53903.07
13:31:57|53917.01
13:31:58|53917.01
13:31:59|53934.85
13:32:00|53934.85
13:32:01|53935.16
13:32:02|53929.83
13:32:03|53929.83
13:32:04|53924.34
13:32:05|53924.34
13:32:06|53924.34
13:32:07|53912.76
13:32:09|53892.15
13:32:10|53889.68
13:32:11|53873.66
13:32:12|53873.66
13:32:13|53869.03
13:32:14|53869.03
13:32:16|53869.03
13:32:16|53869.01
13:32:18|53858.27
13:32:19|53863.48
13:32:21|53871.29
13:32:22|53871.3
13:32:23|53891.46
13:32:24|53903.8
13:32:25|53913.28
13:32:26|53913.28
13:32:27|53913.28
13:32:28|53913.28
13:32:29|53898.77
13:32:30|53913.65
13:32:31|53913.65
13:32:32|53893.45
13:32:33|53890.73
13:32:34|53890.73
13:32:35|53898.07
13:32:36|53893.97
13:32:37|53890.28
13:32:38|53890.28
13:32:39|53890.28
13:32:40|53902.4
13:32:41|53895.68
13:32:42|53895.68
13:32:43|53895.68
13:32:44|53887.05
13:32:45|53887.05
13:32:46|53887.05
13:32:47|53887.05
13:32:48|53887.05
13:32:49|53887.05
13:32:50|53887.05
13:32:51|53879.52
13:32:52|53855.2
13:32:53|53855.2
13:32:54|53855.2
13:32:55|53871.9
13:32:55|53883.07
13:32:56|53883.07
13:32:58|53876.07
13:32:58|53876.07
13:33:00|53865.21
13:33:01|53863.64
13:33:02|53863.64
13:33:03|53850.01
13:33:04|53850.01
13:33:05|53850.
13:33:06|53850.
13:33:07|53850.
13:33:08|53850.
13:33:09|53850.13
13:33:10|53850.13
13:33:11|53852.71
13:33:12|53852.71
13:33:13|53852.71
13:33:14|53881.98
13:33:15|53881.93
13:33:16|53881.93
13:33:17|53847.54
13:33:18|53844.87
13:33:19|53863.41
13:33:21|53864.03
13:33:22|53864.03
13:33:24|53846.76
13:33:24|53846.78
13:33:25|53846.78
13:33:27|53846.78
13:33:28|53837.87
13:33:29|53841.9
13:33:30|53841.9
13:33:31|53848.56
13:33:32|53848.56
13:33:33|53848.56
13:33:34|53848.56
13:33:35|53848.56
13:33:37|53848.56
13:33:38|53851.55
13:33:39|53851.55
13:33:40|53851.4
13:33:41|53851.4
13:33:42|53851.4
13:33:43|53851.4
13:33:44|53856.74
13:33:45|53856.74
13:33:46|53856.74
13:33:47|53866.85
13:33:48|53866.85
13:33:49|53866.85
13:33:50|53866.85
13:33:51|53866.85
13:33:52|53866.85
13:33:53|53866.85
13:33:54|53866.86
13:33:55|53866.85
13:33:56|53848.23
13:33:57|53839.15
13:33:58|53845.95
13:33:59|53847.56
13:34:00|53853.68
13:34:01|53853.68
13:34:02|53863.38
13:34:03|53866.04
13:34:04|53866.04
13:34:05|53864.48
13:34:06|53864.98
13:34:07|53850.02
13:34:08|53850.02
13:34:09|53850.02
13:34:10|53850.02
13:34:11|53864.2
13:34:12|53864.2
13:34:13|53882.16
13:34:14|53898.08
13:34:15|53895.8
13:34:16|53895.62
13:34:17|53896.18
13:34:18|53895.61
13:34:19|53895.62
13:34:20|53895.62
13:34:22|53877.39
13:34:22|53877.39
13:34:24|53867.15
13:34:25|53869.29
13:34:26|53870.53
13:34:28|53876.58
13:34:29|53876.58
13:34:29|53876.58
13:34:31|53863.8
13:34:32|53863.8
13:34:33|53864.29
13:34:33|53864.29
13:34:35|53864.29
13:34:35|53874.01
13:34:37|53871.29
13:34:38|53871.29
13:34:39|53871.29
13:34:40|53871.29
13:34:41|53871.29
13:34:42|53871.
13:34:42|53871.
13:34:44|53874.05
13:34:45|53874.05
13:34:45|53879.18
13:34:47|53879.18
13:34:48|53879.18
13:34:49|53879.18
13:34:49|53877.44
13:34:51|53882.43
13:34:52|53882.43
13:34:52|53879.16
13:34:54|53879.16
13:34:55|53879.16
13:34:56|53879.17
13:34:57|53879.17
13:34:58|53879.17
13:34:59|53879.17
13:35:00|53879.17
13:35:01|53879.17
13:35:02|53879.18
13:35:03|53889.03
13:35:05|53888.19
13:35:05|53888.19
13:35:07|53888.19
13:35:08|53893.24
13:35:08|53889.88
13:35:10|53889.88
13:35:10|53889.89
13:35:12|53889.89
13:35:12|53880.97
13:35:14|53880.97
13:35:14|53906.14
13:35:15|53894.66
13:35:17|53894.66
13:35:18|53894.66
13:35:19|53901.22
13:35:20|53901.22
13:35:21|53915.64
13:35:22|53915.64
13:35:23|53915.64
13:35:24|53915.64
13:35:26|53917.8
13:35:27|53914.81
13:35:28|53913.19
13:35:29|53913.9
13:35:30|53908.71
13:35:31|53908.71
13:35:32|53908.67
13:35:33|53913.23
13:35:34|53913.23
13:35:35|53915.9
13:35:36|53910.98
13:35:37|53893.24
13:35:38|53893.24
13:35:39|53893.24
13:35:40|53896.22
13:35:41|53896.22
13:35:42|53896.22
13:35:43|53896.22
13:35:44|53896.22
13:35:45|53896.22
13:35:46|53893.41
13:35:47|53893.41
13:35:48|53891.86
13:35:50|53891.86
13:35:50|53891.86
13:35:51|53872.6
13:35:53|53872.61
13:35:54|53872.61
13:35:54|53880.6
13:35:56|53880.6
13:35:56|53883.07
13:35:57|53883.07
13:35:58|53883.07
13:35:59|53883.07
13:36:00|53883.07
13:36:02|53883.07
13:36:02|53883.07
13:36:03|53872.86
13:36:04|53872.87
13:36:05|53872.87
13:36:06|53872.87
13:36:07|53873.15
13:36:08|53873.15
13:36:10|53864.99
13:36:10|53864.99
13:36:11|53864.99
13:36:12|53864.99
13:36:13|53864.98
13:36:15|53855.62
13:36:15|53855.62
13:36:16|53855.62
13:36:17|53855.62
13:36:18|53855.62
13:36:19|53856.33
13:36:20|53857.01
13:36:22|53857.01
13:36:24|53857.01
13:36:24|53863.75
13:36:26|53866.07
13:36:28|53868.75
13:36:28|53868.75
13:36:29|53868.75
13:36:30|53868.75
13:36:32|53861.63
13:36:33|53862.73
13:36:34|53865.75
13:36:35|53862.75
13:36:37|53868.02
13:36:38|53868.02
13:36:39|53863.76
13:36:40|53868.06
13:36:41|53868.06
13:36:42|53868.06
13:36:43|53861.38
13:36:44|53850.28
13:36:45|53859.63
13:36:46|53859.63
13:36:47|53872.37
13:36:48|53872.86
13:36:49|53888.6
13:36:50|53877.98
13:36:51|53877.98
13:36:52|53877.98
13:36:53|53877.98
13:36:54|53877.98
13:36:55|53878.12
13:36:56|53878.12
13:36:57|53878.12
13:36:58|53892.08
13:36:59|53892.08
13:37:00|53896.02
13:37:01|53896.02
13:37:02|53896.02
13:37:03|53896.02
13:37:04|53896.02
13:37:05|53889.8
13:37:06|53879.15
13:37:07|53871.73
13:37:08|53867.51
13:37:09|53874.95
13:37:10|53874.95
13:37:11|53877.61
13:37:12|53875.07
13:37:13|53874.96
13:37:14|53874.96
13:37:15|53874.96
13:37:16|53870.55
13:37:17|53873.23
13:37:18|53873.23
13:37:19|53873.23
13:37:20|53873.23
13:37:21|53876.59
13:37:22|53876.59
13:37:23|53876.59
13:37:25|53876.59
13:37:26|53875.86
13:37:26|53875.86
13:37:28|53875.86
13:37:28|53875.86
13:37:30|53875.14
13:37:30|53875.13
13:37:32|53875.18
13:37:33|53875.18
13:37:34|53881.78
13:37:35|53884.78
13:37:35|53881.78
13:37:36|53881.78
13:37:37|53881.82
13:37:39|53881.82
13:37:40|53885.06
13:37:41|53885.06
13:37:46|53888.17
13:37:47|53888.17
13:37:48|53888.17
13:37:49|53888.16
13:37:50|53888.16
13:37:51|53888.16
13:37:52|53888.16
13:37:53|53884.79
13:37:54|53876.98
13:37:55|53876.98
13:37:56|53876.96
13:37:57|53876.96
13:37:59|53876.97
13:37:59|53876.97
13:38:01|53876.97
13:38:01|53873.5
13:38:02|53873.32
13:38:03|53873.32
13:38:05|53873.32
13:38:05|53873.32
13:38:06|53871.8
13:38:07|53866.63
13:38:09|53864.11
13:38:10|53863.81
13:38:11|53884.93
13:38:12|53865.09
13:38:13|53865.09
13:38:14|53855.67
13:38:15|53861.09
13:38:16|53861.09
13:38:17|53861.09
13:38:17|53848.76
13:38:19|53845.94
13:38:20|53848.99
13:38:21|53848.99
13:38:22|53853.19
13:38:23|53859.82
13:38:24|53859.82
13:38:26|53859.82
13:38:27|53859.82
13:38:28|53876.8
13:38:29|53876.8
13:38:30|53856.37
13:38:31|53856.37
13:38:32|53856.37
13:38:32|53856.37
13:38:34|53856.37
13:38:35|53858.96
13:38:36|53858.92
13:38:37|53858.92
13:38:38|53858.92
13:38:40|53860.22
13:38:41|53860.22
13:38:42|53851.66
13:38:44|53847.77
13:38:44|53859.4
13:38:45|53859.4
13:38:46|53859.4
13:38:47|53859.4
13:38:48|53859.4
13:38:49|53855.61
13:38:50|53867.08
13:38:51|53871.96
13:38:52|53871.96
13:38:53|53871.96
13:38:54|53865.43
13:38:55|53865.43
13:38:56|53865.43
13:38:57|53865.43
13:38:58|53845.69
13:38:59|53845.69
13:39:00|53838.21
13:39:01|53845.27
13:39:03|53845.27
13:39:03|53844.85
13:39:05|53844.85
13:39:05|53844.85
13:39:06|53844.85
13:39:07|53844.85
13:39:08|53844.85
13:39:09|53844.85
13:39:10|53873.32
13:39:11|53869.64
13:39:12|53869.64
13:39:13|53876.79
13:39:14|53876.79
13:39:15|53876.79
13:39:16|53876.79
13:39:17|53870.78
13:39:18|53876.78
13:39:19|53876.78
13:39:20|53876.78
13:39:21|53880.46
13:39:22|53879.29
13:39:23|53890.83
13:39:24|53890.83
13:39:25|53880.5
13:39:27|53897.59
13:39:29|53891.96
13:39:31|53891.96
13:39:31|53893.85
13:39:33|53893.82
13:39:35|53893.82
13:39:35|53893.82
13:39:37|53893.82
13:39:38|53893.82
13:39:39|53889.31
13:39:41|53887.33
13:39:42|53887.33
13:39:43|53881.72
13:39:44|53881.72
13:39:44|53869.51
13:39:46|53869.51
13:39:47|53874.16
13:39:48|53874.16
13:39:50|53874.16
13:39:50|53874.16
13:39:51|53874.16
13:39:52|53874.16
13:39:53|53874.16
13:39:54|53874.16
13:39:55|53874.16
13:39:57|53874.16
13:39:57|53874.16
13:39:58|53863.42
13:39:59|53858.28
13:40:00|53858.28
13:40:02|53852.57
13:40:03|53839.81
13:40:04|53839.81
13:40:04|53839.81
13:40:05|53839.81
13:40:07|53845.34
13:40:07|53845.34
13:40:08|53829.24
13:40:09|53819.16
13:40:11|53818.34
13:40:11|53825.62
13:40:13|53812.19
13:40:13|53808.9
13:40:14|53808.9
13:40:15|53819.33
13:40:16|53819.33
13:40:17|53802.61
13:40:19|53804.32
13:40:19|53804.32
13:40:21|53813.34
13:40:21|53798.45
13:40:22|53798.45
13:40:23|53802.97
13:40:25|53798.56
13:40:25|53802.9
13:40:27|53800.95
13:40:28|53796.57
13:40:29|53801.12
13:40:30|53801.06
13:40:31|53796.23
13:40:32|53796.23
13:40:33|53796.23
13:40:34|53801.13
13:40:35|53801.08
13:40:36|53782.01
13:40:38|53782.34
13:40:39|53807.02
13:40:40|53807.02
13:40:41|53807.02
13:40:42|53804.88
13:40:43|53804.88
13:40:44|53804.88
13:40:45|53825.61
13:40:46|53825.61
13:40:47|53825.61
13:40:48|53825.62
13:40:49|53820.18
13:40:50|53802.4
13:40:51|53797.84
13:40:52|53794.53
13:40:53|53788.31
13:40:54|53779.47
13:40:55|53789.
13:40:56|53789.
13:40:57|53791.58
13:40:58|53789.01
13:40:59|53789.02
13:41:00|53789.02
13:41:01|53792.33
13:41:02|53792.33
13:41:03|53794.12
13:41:04|53794.12
13:41:05|53808.01
13:41:07|53825.61
13:41:07|53825.61
13:41:09|53825.61
13:41:10|53825.61
13:41:10|53822.86
13:41:12|53822.86
13:41:12|53818.67
13:41:13|53818.67
13:41:14|53818.67
13:41:15|53804.59
13:41:16|53804.59
13:41:17|53799.7
13:41:18|53787.79
13:41:19|53787.79
13:41:21|53787.79
13:41:21|53780.94
13:41:23|53784.57
13:41:23|53791.81
13:41:24|53791.81
13:41:25|53791.81
13:41:27|53791.81
13:41:29|53798.83
13:41:29|53794.52
13:41:31|53793.67
13:41:32|53793.67
13:41:33|53790.5
13:41:34|53790.5
13:41:36|53790.5
13:41:37|53791.78
13:41:38|53791.78
13:41:39|53797.04
13:41:40|53797.04
13:41:41|53797.04
13:41:42|53805.13
13:41:43|53804.05
13:41:44|53804.05
13:41:44|53804.05
13:41:46|53804.05
13:41:47|53804.05
13:41:47|53774.14
13:41:50|53679.56
13:41:50|53651.4
13:41:51|53663.01
13:41:52|53648.91
13:41:53|53696.53
13:41:54|53696.71
13:41:55|53696.7
13:41:57|53708.88
13:41:58|53726.62
13:41:59|53726.58
13:42:01|53686.59
13:42:01|53697.6
13:42:03|53667.55
13:42:03|53657.39
13:42:05|53673.74
13:42:06|53683.34
13:42:06|53683.06
13:42:08|53673.58
13:42:08|53679.
13:42:10|53665.28
13:42:11|53666.65
13:42:12|53671.68
13:42:13|53671.7
13:42:13|53677.45
13:42:15|53677.63
13:42:15|53688.01
13:42:16|53688.01
13:42:18|53688.01
13:42:19|53675.9
13:42:19|53644.99
13:42:20|53672.36
13:42:22|53647.21
13:42:23|53654.71
13:42:24|53625.15
13:42:24|53620.18
13:42:26|53621.72
13:42:26|53606.48
13:42:27|53608.4
13:42:29|53604.51
13:42:31|53600.02
13:42:32|53613.28
13:42:33|53626.81
13:42:34|53637.69
13:42:35|53640.71
13:42:36|53637.2
13:42:37|53632.79
13:42:38|53624.75
13:42:39|53613.41
13:42:40|53613.41
13:42:41|53636.05
13:42:42|53629.84
13:42:43|53618.7
13:42:44|53629.79
13:42:46|53623.56
13:42:47|53623.55
13:42:48|53622.09
13:42:49|53620.9
13:42:49|53617.91
13:42:51|53617.26
13:42:52|53617.26
13:42:54|53617.83
13:42:55|53602.87
13:42:55|53637.68
13:42:57|53641.05
13:42:57|53641.05
13:42:58|53641.05
13:42:59|53641.05
13:43:00|53641.05
13:43:01|53641.05
13:43:03|53662.63
13:43:04|53662.63
13:43:05|53662.67
13:43:06|53662.67
13:43:07|53662.67
13:43:08|53673.1
13:43:09|53673.58
13:43:10|53685.9
13:43:11|53685.9
13:43:12|53696.23
13:43:13|53696.23
13:43:14|53696.23
13:43:15|53700.02
13:43:16|53700.02
13:43:17|53700.02
13:43:18|53689.78
13:43:19|53689.78
13:43:20|53689.78
13:43:21|53689.78
13:43:22|53713.43
13:43:23|53713.43
13:43:24|53720.6
13:43:25|53720.6
13:43:26|53720.6
13:43:28|53714.05
13:43:29|53714.05
13:43:29|53714.05
13:43:31|53721.61
13:43:33|53733.63
13:43:35|53733.87
13:43:36|53733.87
13:43:36|53711.8
13:43:38|53719.17
13:43:39|53717.13
13:43:40|53703.42
13:43:41|53700.35
13:43:42|53700.79
13:43:43|53686.6
13:43:44|53686.6
13:43:45|53686.6
13:43:46|53687.2
13:43:47|53687.2
13:43:48|53686.6
13:43:49|53670.8
13:43:50|53670.8
13:43:52|53675.97
13:43:53|53672.75
13:43:54|53672.75
13:43:55|53701.61
13:43:55|53701.61
13:43:57|53701.61
13:43:58|53702.36
13:43:59|53702.36
13:44:00|53702.36
13:44:00|53711.19
13:44:02|53711.19
13:44:03|53706.73
13:44:03|53690.43
13:44:05|53691.76
13:44:06|53691.76
13:44:07|53686.82
13:44:07|53678.33
13:44:09|53661.2
13:44:10|53662.68
13:44:11|53661.15
13:44:11|53663.94
13:44:13|53663.94
13:44:14|53667.93
13:44:14|53661.15
13:44:15|53661.15
13:44:17|53661.15
13:44:17|53661.15
13:44:20|53659.19
13:44:20|53646.08
13:44:21|53641.57
13:44:22|53641.52
13:44:24|53641.53
13:44:24|53641.57
13:44:26|53646.28
13:44:26|53646.28
13:44:27|53626.46
13:44:29|53626.46
13:44:29|53626.46
13:44:32|53614.81
13:44:32|53613.84
13:44:34|53611.51
13:44:35|53610.61
13:44:36|53609.69
13:44:37|53609.81
13:44:39|53597.71
13:44:40|53601.69
13:44:41|53570.26
13:44:42|53592.46
13:44:43|53612.13
13:44:44|53612.94
13:44:45|53612.94
13:44:46|53592.17
13:44:47|53592.16
13:44:48|53592.16
13:44:49|53592.16
13:44:50|53592.32
13:44:51|53597.2
13:44:52|53596.38
13:44:53|53603.01
13:44:54|53607.04
13:44:55|53607.04
13:44:56|53607.04
13:44:57|53607.
13:44:58|53607.
13:45:00|53612.96
13:45:00|53623.38
13:45:01|53632.89
13:45:02|53632.48
13:45:03|53633.44
13:45:04|53633.44
13:45:05|53633.44
13:45:06|53645.71
13:45:07|53647.2
13:45:08|53654.89
13:45:09|53654.89
13:45:10|53645.95
13:45:11|53646.09
13:45:12|53660.95
13:45:13|53662.14
13:45:14|53665.44
13:45:15|53653.48
13:45:16|53659.26
13:45:17|53649.88
13:45:18|53662.6
13:45:19|53661.26
13:45:20|53600.
13:45:21|53568.57
13:45:22|53568.28
13:45:23|53517.4
13:45:25|53521.11
13:45:25|53525.62
13:45:26|53527.06
13:45:27|53533.67
13:45:28|53523.55
13:45:30|53545.72
13:45:30|53544.85
13:45:33|53533.27
13:45:34|53530.72
13:45:35|53516.58
13:45:36|53504.11
13:45:38|53498.07
13:45:38|53467.15
13:45:40|53503.17
13:45:41|53506.87
13:45:42|53531.81
13:45:43|53548.82
13:45:44|53556.94
13:45:45|53551.98
13:45:46|53551.99
13:45:47|53556.11
13:45:48|53556.11
13:45:49|53600.
13:45:50|53600.
13:45:52|53579.25
13:45:52|53588.64
13:45:54|53588.64
13:45:55|53586.12
13:45:55|53572.87
13:45:57|53579.67
13:45:58|53585.87
13:45:59|53585.87
13:46:00|53568.14
13:46:01|53568.14
13:46:02|53566.04
13:46:03|53548.62
13:46:04|53548.62
13:46:05|53539.12
13:46:06|53532.05
13:46:07|53498.18
13:46:08|53519.45
13:46:09|53519.45
13:46:10|53501.23
13:46:11|53498.43
13:46:12|53498.36
13:46:13|53497.9
13:46:14|53497.9
13:46:15|53475.62
13:46:16|53486.96
13:46:17|53494.97
13:46:18|53514.89
13:46:19|53515.51
13:46:20|53515.51
13:46:21|53515.86
13:46:22|53517.43
13:46:23|53510.42
13:46:24|53494.98
13:46:25|53494.97
13:46:26|53494.97
13:46:27|53478.45
13:46:28|53486.35
13:46:29|53494.71
13:46:30|53494.71
13:46:31|53468.62
13:46:32|53467.01
13:46:34|53467.01
13:46:35|53443.91
13:46:37|53425.27
13:46:38|53417.04
13:46:40|53400.
13:46:41|53407.89
13:46:41|53392.47
13:46:42|53392.47
13:46:43|53411.8
13:46:44|53425.77
13:46:45|53433.6
13:46:46|53458.75
13:46:48|53467.39
13:46:50|53491.2
13:46:51|53491.24
13:46:52|53490.52
13:46:52|53492.4
13:46:53|53473.45
13:46:55|53466.63
13:46:55|53421.33
13:46:57|53408.35
13:46:57|53417.28
13:46:58|53429.93
13:47:00|53417.52
13:47:01|53420.02
13:47:02|53420.02
13:47:03|53406.26
13:47:04|53406.27
13:47:05|53400.
13:47:05|53400.01
13:47:06|53390.72
13:47:07|53390.72
13:47:09|53390.
13:47:10|53390.
13:47:10|53386.95
13:47:11|53345.99
13:47:12|53331.93
13:47:14|53345.26
13:47:14|53331.93
13:47:15|53348.16
13:47:16|53360.86
13:47:18|53353.63
13:47:18|53366.47
13:47:20|53350.8
13:47:20|53351.64
13:47:21|53337.91
13:47:22|53335.75
13:47:23|53342.11
13:47:24|53342.08
13:47:25|53351.32
13:47:27|53351.32
13:47:28|53360.69
13:47:29|53360.86
13:47:30|53366.47
13:47:31|53404.01
13:47:32|53403.71
13:47:34|53414.91
13:47:35|53422.76
13:47:37|53421.44
13:47:39|53422.92
13:47:39|53437.
13:47:41|53436.97
13:47:41|53440.12
13:47:43|53442.54
13:47:45|53441.51
13:47:46|53441.51
13:47:46|53442.11
13:47:48|53441.56
13:47:49|53452.69
13:47:50|53473.43
13:47:51|53473.45
13:47:53|53473.45
13:47:53|53483.22
13:47:54|53483.22
13:47:55|53483.22
13:47:56|53494.97
13:47:57|53510.77
13:47:59|53516.11
13:48:00|53504.18
13:48:01|53504.18
13:48:02|53504.19
13:48:03|53494.72
13:48:04|53494.71
13:48:05|53494.69
13:48:06|53494.68
13:48:07|53504.62
13:48:08|53516.11
13:48:08|53516.12
13:48:09|53539.65
13:48:11|53548.3
13:48:11|53548.29
13:48:13|53548.3
13:48:14|53619.5
13:48:15|53617.28
13:48:16|53618.75
13:48:16|53606.15
13:48:18|53606.15
13:48:19|53606.15
13:48:20|53600.94
13:48:21|53614.53
13:48:22|53612.19
13:48:23|53579.57
13:48:24|53579.57
13:48:25|53613.27
13:48:26|53598.06
13:48:26|53595.64
13:48:27|53595.65
13:48:29|53595.6
13:48:30|53595.6
13:48:31|53573.02
13:48:31|53573.02
13:48:33|53580.38
13:48:34|53580.41
13:48:36|53580.38
13:48:37|53542.69
13:48:38|53537.69
13:48:39|53524.08
13:48:41|53538.14
13:48:42|53533.83
13:48:44|53542.53
13:48:45|53561.17
13:48:46|53591.33
13:48:47|53588.69
13:48:49|53581.37
13:48:50|53596.41
13:48:51|53600.84
13:48:52|53609.88
13:48:53|53604.96
13:48:54|53614.12
13:48:55|53611.8
13:48:56|53609.62
13:48:57|53600.02
13:48:58|53609.63
13:48:59|53609.63
13:49:00|53594.08
13:49:01|53589.03
13:49:02|53589.03
13:49:03|53591.2
13:49:04|53594.08
13:49:05|53588.98
13:49:06|53587.18
13:49:07|53587.17
13:49:08|53587.17
13:49:09|53581.49
13:49:10|53593.68
13:49:11|53599.2
13:49:12|53599.2
13:49:13|53599.2
13:49:15|53599.2
13:49:15|53588.66
13:49:16|53588.66
13:49:17|53588.67
13:49:19|53586.25
13:49:19|53563.65
13:49:20|53575.94
13:49:21|53575.94
13:49:22|53560.98
13:49:23|53578.06
13:49:24|53575.64
13:49:25|53569.72
13:49:26|53565.32
13:49:27|53565.32
13:49:28|53562.08
13:49:30|53562.08
13:49:30|53571.09
13:49:32|53563.62
13:49:32|53563.96
13:49:34|53563.96
13:49:34|53554.92
13:49:35|53542.78
13:49:37|53563.62
13:49:39|53563.67
13:49:41|53563.98
13:49:41|53547.84
13:49:43|53547.84
13:49:43|53563.58
13:49:45|53537.54
13:49:45|53508.18
13:49:46|53508.18
13:49:47|53508.18
13:49:48|53508.18
13:49:49|53500.01
13:49:50|53500.01
13:49:51|53511.58
13:49:53|53520.63
13:49:54|53520.63
13:49:55|53505.24
13:49:56|53505.23
13:49:57|53515.43
13:49:59|53516.4
13:49:59|53516.39
13:50:01|53523.43
13:50:02|53522.
13:50:02|53521.84
13:50:04|53521.84
13:50:04|53518.44
13:50:06|53505.74
13:50:07|53505.75
13:50:08|53501.63
13:50:09|53501.63
13:50:09|53500.03
13:50:10|53509.22
13:50:11|53521.73
13:50:12|53525.25
13:50:14|53521.75
13:50:15|53521.75
13:50:15|53520.03
13:50:16|53520.03
13:50:17|53520.03
13:50:18|53520.03
13:50:19|53545.8
13:50:20|53509.28
13:50:21|53509.28
13:50:23|53509.28
13:50:24|53536.8
13:50:25|53563.13
13:50:26|53554.84
13:50:26|53561.74
13:50:28|53561.58
13:50:29|53559.2
13:50:30|53559.2
13:50:31|53559.24
13:50:32|53559.25
13:50:33|53541.86
13:50:33|53541.86
13:50:35|53541.86
13:50:36|53541.86
13:50:38|53556.86
13:50:39|53556.86
13:50:41|53563.98
13:50:42|53579.28
13:50:44|53574.06
13:50:44|53574.06
13:50:45|53565.31
13:50:47|53565.31
13:50:48|53565.31
13:50:49|53565.31
13:50:50|53545.76
13:50:51|53541.01
13:50:52|53541.01
13:50:53|53529.64
13:50:54|53521.3
13:50:55|53529.82
13:50:56|53529.82
13:50:57|53524.86
13:50:58|53524.86
13:50:59|53525.45
13:51:00|53518.71
13:51:01|53518.71
13:51:02|53518.71
13:51:03|53532.8
13:51:04|53545.83
13:51:05|53545.78
13:51:06|53546.1
13:51:07|53546.1
13:51:08|53564.25
13:51:09|53553.03
13:51:12|53559.74
13:51:12|53562.75
13:51:13|53557.56
13:51:14|53557.56
13:51:15|53543.24
13:51:16|53532.35
13:51:17|53533.5
13:51:18|53530.52
13:51:19|53530.52
13:51:20|53530.52
13:51:22|53537.79
13:51:22|53540.
13:51:23|53540.49
13:51:24|53540.49
13:51:25|53533.05
13:51:27|53533.05
13:51:27|53517.1
13:51:29|53511.17
13:51:29|53501.36
13:51:30|53501.36
13:51:31|53512.7
13:51:32|53513.08
13:51:33|53513.08
13:51:34|53516.6
13:51:35|53516.6
13:51:36|53517.99
13:51:38|53500.01
13:51:40|53481.08
13:51:42|53482.14
13:51:42|53463.86
13:51:44|53473.16
13:51:44|53469.94
13:51:45|53478.06
13:51:47|53478.06
13:51:48|53478.06
13:51:49|53478.06
13:51:50|53478.06
13:51:51|53478.06
13:51:52|53478.06
13:51:53|53478.06
13:51:54|53478.06
13:51:55|53478.06
13:51:56|53503.97
13:51:57|53503.97
13:51:58|53503.98
13:51:59|53503.98
13:52:00|53503.98
13:52:01|53503.98
13:52:02|53503.98
13:52:03|53495.75
13:52:04|53495.75
13:52:05|53485.83
13:52:06|53483.71
13:52:07|53484.08
13:52:08|53484.08
13:52:09|53477.43
13:52:10|53503.37
13:52:11|53519.
13:52:12|53502.62
13:52:13|53502.62
13:52:14|53502.62
13:52:15|53500.95
13:52:16|53505.03
13:52:17|53505.03
13:52:18|53491.49
13:52:19|53482.64
13:52:20|53482.63
13:52:21|53482.63
13:52:22|53482.64
13:52:23|53482.64
13:52:24|53489.64
13:52:25|53477.01
13:52:26|53477.
13:52:27|53433.39
13:52:28|53433.39
13:52:29|53433.39
13:52:30|53426.41
13:52:31|53432.88
13:52:32|53432.88
13:52:33|53426.99
13:52:34|53428.05
13:52:35|53428.05
13:52:36|53422.69
13:52:37|53422.69
13:52:38|53423.95
13:52:40|53420.51
13:52:41|53407.12
13:52:41|53400.
13:52:44|53400.
13:52:45|53392.14
13:52:45|53386.95
13:52:46|53386.95
13:52:47|53392.88
13:52:49|53392.88
13:52:50|53386.95
13:52:51|53386.95
13:52:52|53386.95
13:52:53|53386.94
13:52:54|53386.94
13:52:55|53386.94
13:52:56|53350.05
13:52:57|53350.
13:52:59|53350.
13:52:59|53339.55
13:53:01|53356.67
13:53:02|53356.67
13:53:02|53346.45
13:53:03|53352.17
13:53:04|53339.94
13:53:05|53339.94
13:53:06|53331.92
13:53:07|53345.99
13:53:08|53345.99
13:53:09|53346.39
13:53:10|53346.39
13:53:12|53334.12
13:53:13|53344.03
13:53:14|53353.63
13:53:15|53356.51
13:53:16|53374.01
13:53:17|53389.15
13:53:18|53397.13
13:53:19|53409.89
13:53:20|53391.3
13:53:21|53391.3
13:53:22|53387.37
13:53:23|53387.36
13:53:24|53387.37
13:53:25|53389.15
13:53:26|53391.62
13:53:27|53406.13
13:53:28|53382.11
13:53:29|53384.57
13:53:30|53382.11
13:53:31|53377.31
13:53:32|53375.89
13:53:33|53375.89
13:53:34|53366.28
13:53:35|53366.28
13:53:36|53355.54
13:53:37|53359.07
13:53:38|53357.63
13:53:39|53357.63
13:53:41|53363.59
13:53:41|53363.59
13:53:43|53365.89
13:53:45|53355.68
13:53:46|53358.35
13:53:47|53358.35
13:53:48|53358.31
13:53:50|53358.31
13:53:51|53363.14
13:53:52|53372.99
13:53:53|53373.
13:53:53|53373.
13:53:55|53382.67
13:53:56|53392.45
13:53:57|53392.7
13:53:58|53400.
13:53:59|53407.7
13:53:59|53407.7
13:54:01|53407.7
13:54:01|53410.36
13:54:03|53385.04
13:54:04|53372.56
13:54:04|53375.94
13:54:06|53368.22
13:54:07|53368.22
13:54:08|53368.54
13:54:09|53368.54
13:54:10|53376.13
13:54:10|53396.19
13:54:12|53391.98
13:54:12|53384.2
13:54:13|53384.2
13:54:14|53392.09
13:54:15|53401.47
13:54:17|53400.39
13:54:17|53417.1
13:54:19|53423.37
13:54:20|53436.09
13:54:21|53449.79
13:54:22|53443.86
13:54:23|53448.88
13:54:24|53453.87
13:54:25|53461.95
13:54:26|53465.07
13:54:27|53467.27
13:54:28|53465.02
13:54:29|53470.1
13:54:30|53475.65
13:54:31|53475.64
13:54:32|53464.35
13:54:33|53471.6
13:54:34|53465.07
13:54:35|53465.07
13:54:36|53465.07
13:54:37|53465.56
13:54:38|53474.75
13:54:39|53481.02
13:54:40|53484.43
13:54:42|53484.43
13:54:43|53484.43
13:54:44|53484.43
13:54:45|53493.7
13:54:46|53493.71
13:54:47|53493.71
13:54:48|53483.89
13:54:49|53479.48
13:54:50|53486.11
13:54:51|53486.11
13:54:52|53497.82
13:54:53|53497.82
13:54:54|53501.35
13:54:55|53496.34
13:54:56|53496.34
13:54:57|53482.28
13:54:58|53465.08
13:54:59|53465.08
13:55:00|53465.08
13:55:01|53465.07
13:55:02|53457.25
13:55:03|53452.41
13:55:05|53426.01
13:55:05|53432.2
13:55:07|53432.2
13:55:07|53432.2
13:55:08|53435.81
13:55:09|53412.85
13:55:10|53408.37
13:55:11|53408.37
13:55:12|53408.37
13:55:13|53418.24
13:55:14|53418.25
13:55:15|53418.25
13:55:17|53433.72
13:55:18|53433.72
13:55:19|53465.9
13:55:20|53465.9
13:55:21|53467.18
13:55:22|53435.25
13:55:22|53430.88
13:55:23|53430.88
13:55:25|53432.24
13:55:26|53425.61
13:55:27|53436.49
13:55:28|53450.37
13:55:29|53445.25
13:55:29|53428.47
13:55:30|53413.9
13:55:31|53413.9
13:55:33|53409.73
13:55:34|53408.37
13:55:34|53408.38
13:55:36|53408.38
13:55:37|53408.38
13:55:38|53408.38
13:55:38|53411.54
13:55:39|53397.49
13:55:41|53409.68
13:55:42|53409.68
13:55:43|53405.5
13:55:45|53419.1
13:55:45|53412.01
13:55:47|53398.64
13:55:48|53398.64
13:55:49|53407.26
13:55:50|53407.26
13:55:52|53381.11
13:55:53|53381.11
13:55:54|53381.1
13:55:55|53394.62
13:55:56|53394.62
13:55:57|53387.53
13:55:58|53386.13
13:55:59|53375.94
13:56:00|53366.86
13:56:01|53366.86
13:56:02|53358.32
13:56:03|53358.32
13:56:05|53358.32
13:56:05|53362.73
13:56:06|53362.73
13:56:07|53358.98
13:56:09|53358.32
13:56:10|53358.32
13:56:11|53358.32
13:56:12|53358.31
13:56:13|53355.24
13:56:14|53357.04
13:56:15|53357.04
13:56:16|53355.24
13:56:17|53376.04
13:56:19|53390.98
13:56:19|53381.8
13:56:21|53381.8
13:56:22|53381.8
13:56:23|53381.8
13:56:23|53389.38
13:56:24|53389.38
13:56:26|53389.38
13:56:27|53389.38
13:56:27|53395.38
13:56:28|53395.38
13:56:29|53395.11
13:56:30|53395.11
13:56:31|53395.11
13:56:32|53397.12
13:56:34|53408.04
13:56:35|53408.05
13:56:35|53408.04
13:56:36|53420.75
13:56:38|53428.5
13:56:38|53410.87
13:56:39|53410.87
13:56:41|53410.87
13:56:41|53417.22
13:56:43|53417.82
13:56:44|53425.05
13:56:46|53439.23
13:56:48|53430.04
13:56:48|53434.02
13:56:49|53434.03
13:56:51|53434.03
13:56:52|53434.03
13:56:53|53435.95
13:56:55|53435.95
13:56:56|53435.95
13:56:57|53414.18
13:56:58|53414.18
13:56:59|53410.01
13:57:00|53407.81
13:57:01|53407.82
13:57:02|53407.78
13:57:03|53402.64
13:57:04|53396.56
13:57:05|53402.27
13:57:06|53402.27
13:57:06|53406.66
13:57:08|53406.66
13:57:09|53408.4
13:57:10|53408.4
13:57:11|53408.4
13:57:12|53408.4
13:57:13|53408.4
13:57:14|53389.45
13:57:15|53391.85
13:57:16|53388.05
13:57:17|53388.05
13:57:18|53391.6
13:57:19|53391.59
13:57:19|53391.59
13:57:21|53391.59
13:57:22|53418.04
13:57:23|53418.04
13:57:24|53404.68
13:57:25|53404.68
13:57:26|53404.68
13:57:27|53415.82
13:57:28|53416.82
13:57:29|53410.44
13:57:30|53410.44
13:57:31|53410.43
13:57:32|53410.43
13:57:33|53422.27
13:57:34|53434.65
13:57:35|53433.57
13:57:35|53433.58
13:57:37|53428.68
13:57:38|53428.68
13:57:39|53423.47
13:57:40|53428.
13:57:41|53423.52
13:57:42|53433.58
13:57:43|53438.35
13:57:45|53450.85
13:57:46|53456.42
13:57:47|53456.42
13:57:49|53463.15
13:57:50|53470.76
13:57:51|53470.76
13:57:52|53470.76
13:57:53|53470.76
13:57:54|53471.29
13:57:56|53471.29
13:57:57|53471.29
13:57:58|53466.94
13:57:59|53466.94
13:58:00|53466.94
13:58:01|53466.94
13:58:02|53448.29
13:58:02|53457.76
13:58:04|53451.64
13:58:05|53454.53
13:58:06|53454.53
13:58:08|53456.78
13:58:08|53457.02
13:58:09|53460.95
13:58:10|53457.77
13:58:11|53457.78
13:58:12|53457.78
13:58:13|53457.78
13:58:14|53457.78
13:58:15|53463.76
13:58:16|53463.62
13:58:17|53463.62
13:58:18|53463.62
13:58:19|53463.62
13:58:20|53466.2
13:58:21|53475.29
13:58:22|53481.12
13:58:23|53485.65
13:58:24|53492.9
13:58:25|53480.93
13:58:26|53474.16
13:58:27|53474.16
13:58:28|53481.4
13:58:29|53472.88
13:58:30|53472.88
13:58:31|53465.72
13:58:32|53465.72
13:58:33|53476.31
13:58:34|53476.31
13:58:35|53476.31
13:58:36|53476.31
13:58:37|53476.31
13:58:38|53481.29
13:58:39|53478.19
13:58:40|53478.19
13:58:41|53478.19
13:58:42|53480.36
13:58:43|53481.7
13:58:45|53492.73
13:58:47|53504.54
13:58:48|53500.45
13:58:50|53500.
13:58:50|53486.82
13:58:52|53480.84
13:58:53|53480.3
13:58:54|53471.67
13:58:56|53476.26
13:58:57|53476.26
13:58:58|53476.26
13:58:59|53485.04
13:59:00|53485.05
13:59:01|53483.84
13:59:02|53479.28
13:59:03|53479.28
13:59:04|53479.28
13:59:05|53466.1
13:59:06|53464.06
13:59:07|53464.76
13:59:08|53460.79
13:59:09|53460.79
13:59:10|53460.79
13:59:11|53450.
13:59:12|53458.12
13:59:13|53454.63
13:59:14|53464.74
13:59:15|53464.74
13:59:16|53464.74
13:59:17|53464.74
13:59:18|53452.87
13:59:19|53452.87
13:59:20|53452.87
13:59:21|53469.04
13:59:22|53472.04
13:59:23|53472.04
13:59:24|53484.53
13:59:25|53479.8
13:59:26|53479.8
13:59:27|53479.8
13:59:28|53488.02
13:59:29|53488.57
13:59:30|53498.12
13:59:31|53488.57
13:59:32|53488.57
13:59:33|53493.98
13:59:34|53493.31
13:59:35|53498.82
13:59:36|53493.33
13:59:37|53498.57
13:59:38|53466.1
13:59:39|53475.4
13:59:40|53475.4
13:59:41|53466.
13:59:42|53466.
13:59:43|53466.
13:59:44|53466.
13:59:46|53466.
13:59:48|53433.69
13:59:49|53433.77
13:59:51|53427.97
13:59:51|53425.37
13:59:52|53408.12
13:59:53|53408.12
13:59:54|53408.07
13:59:56|53389.68
13:59:58|53387.47
13:59:59|53394.98
13:59:59|53407.76
14:00:01|53423.92
14:00:02|53421.76
14:00:03|53414.51
14:00:04|53401.12
14:00:06|53380.69
14:00:06|53373.85
14:00:08|53373.57
14:00:09|53373.91
14:00:10|53378.18
14:00:10|53373.89
14:00:12|53366.62
14:00:13|53366.62
14:00:13|53355.02
14:00:15|53355.02
14:00:15|53358.45
14:00:16|53358.45
14:00:18|53358.45
14:00:19|53384.23
14:00:20|53379.83
14:00:21|53378.51
14:00:21|53372.08
14:00:23|53354.36
14:00:23|53345.01
14:00:25|53345.01
14:00:25|53336.17
14:00:27|53323.3
14:00:28|53325.77
14:00:29|53325.77
14:00:30|53325.77
14:00:31|53322.52
14:00:32|53323.46
14:00:33|53323.46
14:00:34|53314.92
14:00:35|53314.92
14:00:36|53314.93
14:00:37|53319.78
14:00:38|53318.39
14:00:38|53314.93
14:00:39|53314.92
14:00:41|53323.37
14:00:42|53323.46
14:00:43|53323.46
14:00:43|53326.71
14:00:45|53326.71
14:00:46|53326.71
14:00:48|53326.7
14:00:49|53326.7
14:00:50|53316.95
14:00:51|53316.96
14:00:53|53315.
14:00:54|53311.
14:00:55|53311.43
14:00:56|53311.43
14:00:57|53311.43
14:00:58|53307.34
14:00:59|53313.61
14:01:00|53310.86
14:01:01|53310.86
14:01:02|53304.22
14:01:03|53304.22
14:01:04|53309.58
14:01:06|53322.77
14:01:06|53322.77
14:01:07|53323.45
14:01:08|53323.46
14:01:09|53341.4
14:01:10|53343.84
14:01:12|53359.26
14:01:12|53359.26
14:01:14|53377.86
14:01:15|53377.86
14:01:15|53394.89
14:01:17|53377.19
14:01:18|53365.4
14:01:18|53375.74
14:01:19|53362.55
14:01:21|53362.55
14:01:22|53358.73
14:01:23|53358.73
14:01:24|53360.9
14:01:25|53352.97
14:01:26|53352.97
14:01:27|53352.97
14:01:28|53350.
14:01:29|53342.21
14:01:30|53342.2
14:01:31|53320.77
14:01:31|53312.3
14:01:32|53310.29
14:01:34|53310.3
14:01:35|53310.3
14:01:36|53310.3
14:01:36|53300.1
14:01:38|53303.13
14:01:39|53303.13
14:01:40|53303.12
14:01:41|53303.13
14:01:42|53318.2
14:01:43|53318.2
14:01:44|53339.95
14:01:45|53352.2
14:01:46|53352.2
14:01:47|53352.2
14:01:49|53333.
14:01:50|53333.
14:01:52|53324.78
14:01:53|53304.59
14:01:54|53304.6
14:01:55|53300.
14:01:56|53300.
14:01:58|53289.78
14:01:59|53304.35
14:02:00|53305.62
14:02:01|53297.4
14:02:02|53297.4
14:02:03|53297.4
14:02:04|53297.39
14:02:05|53295.12
14:02:05|53295.12
14:02:08|53280.01
14:02:08|53280.01
14:02:09|53280.01
14:02:10|53280.01
14:02:11|53270.97
14:02:12|53270.97
14:02:13|53289.61
14:02:14|53289.61
14:02:15|53293.44
14:02:16|53289.42
14:02:17|53289.42
14:02:19|53280.78
14:02:20|53280.78
14:02:21|53288.95
14:02:22|53276.52
14:02:22|53276.52
14:02:23|53276.52
14:02:24|53276.52
14:02:25|53276.52
14:02:26|53281.72
14:02:27|53282.53
14:02:29|53282.53
14:02:29|53282.53
14:02:31|53282.53
14:02:31|53280.81
14:02:32|53279.36
14:02:34|53279.07
14:02:34|53279.07
14:02:35|53279.07
14:02:36|53278.47
14:02:38|53293.52
14:02:38|53294.41
14:02:39|53294.41
14:02:41|53326.2
14:02:42|53333.
14:02:43|53348.17
14:02:44|53333.
14:02:45|53348.15
14:02:46|53348.15
14:02:47|53343.86
14:02:48|53344.1
14:02:49|53344.1
14:02:51|53315.12
14:02:52|53301.03
14:02:54|53304.28
14:02:56|53295.92
14:02:56|53295.92
14:02:57|53295.92
14:02:58|53301.19
14:02:59|53288.03
14:03:00|53281.36
14:03:02|53290.27
14:03:02|53315.46
14:03:03|53307.47
14:03:04|53307.48
14:03:05|53307.34
14:03:07|53303.23
14:03:07|53297.37
14:03:08|53297.37
14:03:09|53295.85
14:03:11|53294.54
14:03:12|53298.95
14:03:13|53303.93
14:03:14|53297.41
14:03:15|53297.41
14:03:16|53297.41
14:03:17|53300.34
14:03:18|53302.76
14:03:19|53300.
14:03:20|53302.86
14:03:21|53302.85
14:03:22|53299.97
14:03:23|53297.4
14:03:24|53297.4
14:03:25|53302.33
14:03:26|53302.33
14:03:27|53302.33
14:03:28|53302.25
14:03:29|53319.62
14:03:30|53327.08
14:03:31|53327.08
14:03:33|53324.16
14:03:34|53327.08
14:03:34|53327.08
14:03:36|53327.08
14:03:36|53327.08
14:03:37|53327.08
14:03:39|53309.88
14:03:40|53309.88
14:03:40|53309.68
14:03:42|53320.44
14:03:43|53320.44
14:03:43|53303.07
14:03:44|53292.26
14:03:45|53291.11
14:03:47|53291.11
14:03:47|53291.11
14:03:48|53291.11
14:03:50|53285.29
14:03:51|53284.8
14:03:52|53277.8
14:03:53|53283.3
14:03:55|53269.68
14:03:56|53269.68
14:03:57|53272.45
14:03:58|53272.45
14:03:59|53276.68
14:04:01|53269.41
14:04:02|53273.89
14:04:02|53289.53
14:04:04|53289.52
14:04:04|53295.13
14:04:06|53289.79
14:04:07|53285.62
14:04:08|53285.62
14:04:09|53286.97
14:04:10|53286.97
14:04:11|53277.43
14:04:12|53277.43
14:04:13|53277.43
14:04:14|53279.89
14:04:15|53279.88
14:04:16|53269.79
14:04:17|53269.79
14:04:18|53279.49
14:04:19|53279.49
14:04:20|53274.68
14:04:21|53269.68
14:04:22|53269.69
14:04:23|53269.68
14:04:24|53258.15
14:04:25|53258.15
14:04:26|53250.62
14:04:27|53259.18
14:04:28|53254.01
14:04:29|53256.47
14:04:30|53255.2
14:04:31|53252.58
14:04:32|53252.58
14:04:33|53242.99
14:04:34|53240.21
14:04:35|53235.98
14:04:36|53230.
14:04:37|53239.1
14:04:38|53239.1
14:04:39|53274.72
14:04:40|53274.63
14:04:41|53274.63
14:04:42|53248.7
14:04:43|53246.02
14:04:44|53254.48
14:04:45|53254.48
14:04:46|53240.42
14:04:47|53236.18
14:04:48|53236.18
14:04:49|53236.18
14:04:51|53225.74
14:04:53|53208.97
14:04:54|53217.56
14:04:56|53226.24
14:04:57|53228.59
14:04:58|53237.76
14:04:59|53237.76
14:05:00|53229.19
14:05:02|53229.48
14:05:03|53229.48
14:05:03|53244.27
14:05:05|53256.13
14:05:06|53238.06
14:05:07|53228.44
14:05:07|53219.66
14:05:08|53220.95
14:05:09|53220.95
14:05:11|53220.95
14:05:11|53220.45
14:05:14|53214.75
14:05:14|53214.75
14:05:16|53214.75
14:05:16|53214.75
14:05:17|53214.75
14:05:18|53234.23
14:05:19|53243.98
14:05:21|53243.78
14:05:21|53240.05
14:05:23|53245.98
14:05:24|53249.9
14:05:25|53258.8
14:05:25|53270.8
14:05:26|53262.98
14:05:28|53269.24
14:05:28|53278.91
14:05:30|53292.74
14:05:30|53290.17
14:05:31|53283.24
14:05:32|53285.6
14:05:33|53278.88
14:05:35|53278.88
14:05:35|53280.05
14:05:37|53280.15
14:05:37|53280.15
14:05:38|53301.39
14:05:40|53296.58
14:05:41|53296.16
14:05:41|53294.56
14:05:42|53288.77
14:05:43|53293.4
14:05:44|53293.4
14:05:45|53300.18
14:05:46|53293.4
14:05:47|53301.25
14:05:48|53308.62
14:05:49|53308.62
14:05:50|53308.62
14:05:52|53314.39
14:05:53|53327.88
14:05:55|53327.88
14:05:56|53327.88
14:05:57|53342.32
14:05:58|53342.09
14:05:59|53345.66
14:06:01|53345.66
14:06:01|53342.54
14:06:03|53345.62
14:06:03|53345.62
14:06:05|53345.62
14:06:06|53334.13
14:06:08|53311.87
14:06:08|53313.42
14:06:09|53309.86
14:06:10|53309.86
14:06:11|53318.57
14:06:12|53318.22
14:06:13|53318.22
14:06:14|53318.22
14:06:16|53304.08
14:06:17|53298.74
14:06:17|53286.07
14:06:18|53291.37
14:06:20|53291.4
14:06:20|53291.4
14:06:21|53291.4
14:06:23|53304.15
14:06:24|53304.15
14:06:24|53304.15
14:06:26|53304.18
14:06:27|53304.18
14:06:28|53304.18
14:06:29|53304.18
14:06:30|53320.57
14:06:31|53329.21
14:06:32|53339.24
14:06:33|53320.43
14:06:33|53323.44
14:06:35|53318.89
14:06:35|53323.57
14:06:37|53327.63
14:06:38|53327.63
14:06:39|53316.19
14:06:40|53316.19
14:06:40|53314.08
14:06:42|53314.08
14:06:43|53301.95
14:06:44|53301.95
14:06:44|53291.42
14:06:46|53291.42
14:06:47|53291.45
14:06:48|53277.62
14:06:49|53285.78
14:06:49|53302.7
14:06:50|53302.7
14:06:52|53278.39
14:06:54|53278.39
14:06:55|53290.36
14:06:56|53297.74
14:06:58|53297.74
14:06:59|53301.02
14:07:00|53301.02
14:07:01|53301.02
14:07:02|53301.02
14:07:03|53302.66
14:07:04|53311.01
14:07:05|53316.14
14:07:06|53307.82
14:07:06|53309.79
14:07:08|53312.45
14:07:09|53318.11
14:07:10|53318.11
14:07:11|53318.11
14:07:12|53337.73
14:07:14|53337.73
14:07:14|53334.83
14:07:15|53334.83
14:07:16|53339.53
14:07:17|53339.53
14:07:18|53341.17
14:07:19|53348.51
14:07:20|53348.51
14:07:21|53348.51
14:07:22|53348.51
14:07:23|53348.55
14:07:24|53348.55
14:07:25|53348.55
14:07:26|53348.55
14:07:28|53348.55
14:07:28|53359.99
14:07:29|53360.3
14:07:30|53360.3
14:07:31|53360.36
14:07:32|53360.39
14:07:33|53367.18
14:07:34|53367.18
14:07:35|53379.83
14:07:36|53379.83
14:07:37|53378.18
14:07:38|53378.19
14:07:40|53378.19
14:07:40|53392.14
14:07:41|53397.73
14:07:42|53397.73
14:07:43|53439.88
14:07:45|53440.18
14:07:45|53435.18
14:07:46|53435.18
14:07:47|53429.63
14:07:49|53422.06
14:07:50|53422.07
14:07:51|53411.34
14:07:52|53405.49
14:07:53|53405.49
14:07:55|53397.72
14:07:56|53385.99
14:07:58|53385.99
14:07:59|53366.34
14:07:59|53371.57
14:08:00|53374.15
14:08:02|53362.43
14:08:03|53362.43
14:08:05|53362.43
14:08:05|53355.53
14:08:06|53355.53
14:08:07|53364.21
14:08:08|53372.21
14:08:09|53372.2
14:08:10|53376.47
14:08:11|53376.47
14:08:13|53385.37
14:08:13|53398.61
14:08:15|53398.61
14:08:16|53392.26
14:08:17|53395.77
14:08:18|53395.77
14:08:19|53395.77
14:08:20|53395.77
14:08:21|53404.65
14:08:22|53404.65
14:08:23|53427.55
14:08:24|53404.09
14:08:25|53400.79
14:08:26|53400.79
14:08:27|53397.95
14:08:28|53388.06
14:08:29|53387.08
14:08:30|53387.08
14:08:31|53398.09
14:08:32|53398.09
14:08:33|53398.09
14:08:35|53425.01
14:08:35|53425.01
14:08:36|53439.58
14:08:37|53439.58
14:08:38|53419.45
14:08:39|53420.08
14:08:40|53419.44
14:08:41|53419.44
14:08:42|53416.11
14:08:43|53416.11
14:08:44|53416.11
14:08:45|53417.36
14:08:46|53417.36
14:08:47|53430.65
14:08:48|53446.09
14:08:49|53446.09
14:08:50|53446.09
14:08:51|53467.87
14:08:52|53467.87
14:08:53|53458.44
14:08:55|53458.44
14:08:56|53433.
14:08:58|53430.85
14:08:59|53430.85
14:09:01|53441.74
14:09:02|53433.12
14:09:03|53429.15
14:09:04|53433.76
14:09:04|53432.61
14:09:06|53416.43
14:09:07|53425.87
14:09:08|53431.83
14:09:10|53431.83
14:09:11|53431.83
14:09:12|53436.57
14:09:13|53422.41
14:09:14|53422.41
14:09:15|53422.41
14:09:16|53426.68
14:09:17|53426.71
14:09:18|53438.31
14:09:19|53440.16
14:09:20|53440.16
14:09:21|53440.16
14:09:22|53436.65
14:09:23|53441.3
14:09:24|53462.86
14:09:25|53457.55
14:09:26|53457.53
14:09:27|53466.51
14:09:28|53469.71
14:09:29|53469.67
14:09:30|53469.7
14:09:31|53469.7
14:09:32|53480.46
14:09:33|53480.33
14:09:35|53474.96
14:09:35|53456.62
14:09:37|53455.97
14:09:37|53457.08
14:09:38|53457.08
14:09:40|53457.07
14:09:41|53457.08
14:09:41|53462.54
14:09:43|53464.82
14:09:44|53464.82
14:09:45|53471.17
14:09:45|53475.72
14:09:47|53476.93
14:09:48|53472.55
14:09:48|53472.55
14:09:49|53472.53
14:09:50|53482.91
14:09:51|53488.85
14:09:52|53490.92
14:09:54|53490.89
14:09:54|53490.89
14:09:56|53490.96
14:09:58|53479.72
14:10:00|53479.72
14:10:01|53477.45
14:10:01|53485.42
14:10:02|53484.92
14:10:04|53488.55
14:10:06|53488.55
14:10:06|53488.54
14:10:07|53488.55
14:10:08|53495.
14:10:09|53495.
14:10:10|53499.79
14:10:11|53499.79
14:10:12|53499.79
14:10:13|53500.
14:10:15|53511.43
14:10:16|53508.1
14:10:17|53511.15
14:10:18|53511.15
14:10:19|53513.83
14:10:20|53510.44
14:10:21|53510.46
14:10:22|53510.46
14:10:23|53515.39
14:10:24|53513.63
14:10:25|53511.65
14:10:26|53513.05
14:10:27|53514.32
14:10:28|53515.69
14:10:29|53528.66
14:10:30|53507.39
14:10:31|53485.8
14:10:32|53489.12
14:10:33|53497.38
14:10:34|53497.38
14:10:35|53486.4
14:10:36|53487.09
14:10:37|53486.28
14:10:38|53490.82
14:10:40|53490.82
14:10:40|53490.79
14:10:41|53487.2
14:10:42|53487.2
14:10:44|53487.2
14:10:44|53487.25
14:10:45|53487.25
14:10:47|53487.25
14:10:47|53487.25
14:10:48|53487.25
14:10:49|53487.25
14:10:52|53487.19
14:10:52|53468.18
14:10:53|53468.18
14:10:54|53468.18
14:10:55|53462.58
14:10:57|53456.73
14:10:59|53461.81
14:11:00|53448.59
14:11:00|53448.59
14:11:02|53453.09
14:11:04|53463.09
14:11:05|53464.67
14:11:06|53464.67
14:11:07|53464.67
14:11:07|53466.75
14:11:09|53466.76
14:11:10|53466.76
14:11:11|53483.52
14:11:12|53476.83
14:11:12|53476.83
14:11:14|53479.55
14:11:15|53487.29
14:11:15|53487.29
14:11:16|53500.
14:11:18|53500.
14:11:19|53500.
14:11:20|53500.
14:11:21|53502.15
14:11:21|53500.01
14:11:22|53499.98
14:11:23|53492.39
14:11:25|53496.43
14:11:26|53488.77
14:11:27|53494.58
14:11:27|53494.59
14:11:28|53494.59
14:11:29|53494.59
14:11:30|53494.59
14:11:32|53494.59
14:11:33|53494.59
14:11:34|53494.59
14:11:34|53491.83
14:11:35|53491.83
14:11:36|53491.82
14:11:37|53491.82
14:11:38|53491.77
14:11:40|53489.1
14:11:41|53486.98
14:11:41|53486.98
14:11:43|53471.61
14:11:44|53471.56
14:11:44|53471.56
14:11:46|53471.56
14:11:46|53475.78
14:11:47|53480.01
14:11:48|53480.02
14:11:49|53480.02
14:11:50|53480.02
14:11:51|53480.02
14:11:53|53480.02
14:11:53|53480.02
14:11:54|53480.02
14:11:55|53480.02
14:11:56|53480.02
14:11:58|53498.34
14:12:00|53498.34
14:12:01|53506.79
14:12:03|53498.27
14:12:04|53491.41
14:12:05|53491.41
14:12:06|53487.17
14:12:07|53487.16
14:12:08|53471.33
14:12:09|53471.33
14:12:10|53471.33
14:12:11|53471.33
14:12:12|53471.33
14:12:13|53471.33
14:12:14|53477.45
14:12:15|53477.45
14:12:16|53473.96
14:12:17|53475.94
14:12:18|53472.43
14:12:19|53469.16
14:12:20|53469.16
14:12:21|53469.16
14:12:22|53469.17
14:12:23|53468.17
14:12:24|53468.17
14:12:25|53467.6
14:12:26|53460.08
14:12:27|53462.27
14:12:29|53465.05
14:12:29|53465.05
14:12:30|53471.11
14:12:31|53471.11
14:12:33|53473.39
14:12:33|53473.39
14:12:34|53473.39
14:12:35|53488.52
14:12:37|53494.52
14:12:37|53494.52
14:12:38|53494.52
14:12:40|53494.53
14:12:41|53494.53
14:12:41|53494.43
14:12:43|53494.43
14:12:43|53494.53
14:12:44|53494.53
14:12:46|53494.53
14:12:46|53494.54
14:12:47|53494.54
14:12:49|53494.54
14:12:50|53504.42
14:12:50|53504.42
14:12:51|53501.57
14:12:53|53508.94
14:12:53|53508.94
14:12:54|53508.94
14:12:55|53494.45
14:12:57|53494.45
14:12:57|53494.45
14:13:00|53509.41
14:13:01|53509.41
14:13:03|53508.88
14:13:04|53504.86
14:13:06|53505.23
14:13:07|53510.06
14:13:07|53509.9
14:13:08|53512.
14:13:09|53512.
14:13:10|53514.16
14:13:12|53514.16
14:13:13|53509.63
14:13:14|53509.62
14:13:15|53513.21
14:13:16|53509.6
14:13:17|53496.74
14:13:18|53512.07
14:13:19|53510.91
14:13:20|53520.73
14:13:21|53520.73
14:13:22|53517.17
14:13:23|53515.85
14:13:24|53515.85
14:13:25|53514.81
14:13:26|53514.81
14:13:27|53512.17
14:13:29|53512.17
14:13:29|53512.17
14:13:30|53512.17
14:13:31|53512.17
14:13:33|53519.39
14:13:33|53519.61
14:13:34|53519.61
14:13:35|53519.61
14:13:36|53519.61
14:13:37|53534.79
14:13:38|53534.79
14:13:39|53536.96
14:13:40|53536.97
14:13:41|53533.67
14:13:42|53533.67
14:13:43|53533.09
14:13:44|53533.09
14:13:45|53533.09
14:13:46|53533.09
14:13:47|53534.78
14:13:49|53533.68
14:13:49|53533.68
14:13:51|53533.69
14:13:52|53533.69
14:13:53|53533.68
14:13:54|53533.68
14:13:55|53533.68
14:13:56|53536.99
14:13:57|53539.65
14:13:58|53546.48
14:13:59|53539.85
14:14:01|53533.3
14:14:02|53544.53
14:14:03|53544.53
14:14:04|53544.55
14:14:05|53544.55
14:14:06|53544.55
14:14:07|53544.55
14:14:09|53544.55
14:14:09|53547.05
14:14:11|53547.05
14:14:11|53547.05
14:14:12|53533.68
14:14:13|53533.68
14:14:14|53531.48
14:14:15|53531.48
14:14:16|53528.39
14:14:18|53528.39
14:14:19|53526.42
14:14:20|53527.37
14:14:21|53527.27
14:14:22|53525.01
14:14:23|53525.01
14:14:24|53525.01
14:14:25|53525.01
14:14:26|53525.01
14:14:27|53525.01
14:14:28|53525.
14:14:29|53525.
14:14:31|53525.
14:14:31|53525.01
14:14:33|53525.
14:14:33|53525.01
14:14:35|53525.05
14:14:36|53525.05
14:14:37|53535.42
14:14:37|53535.42
14:14:38|53535.42
14:14:39|53535.42
14:14:40|53540.86
14:14:41|53540.86
14:14:43|53536.9
14:14:43|53536.9
14:14:45|53536.93
14:14:45|53535.12
14:14:46|53535.12
14:14:47|53535.12
14:14:48|53538.58
14:14:49|53538.43
14:14:50|53540.14
14:14:51|53540.12
14:14:52|53540.12
14:14:53|53538.44
14:14:54|53538.44
14:14:56|53534.83
14:14:56|53534.83
14:14:57|53538.44
14:14:59|53538.44
14:15:00|53544.55
14:15:02|53544.55
14:15:03|53543.11
14:15:05|53534.78
14:15:06|53522.11
14:15:07|53522.11
14:15:08|53522.11
14:15:08|53520.01
14:15:10|53520.01
14:15:11|53520.05
14:15:12|53520.05
14:15:13|53522.18
14:15:14|53508.88
14:15:15|53508.19
14:15:15|53508.87
14:15:17|53508.87
14:15:18|53508.87
14:15:19|53491.86
14:15:19|53491.86
14:15:21|53491.86
14:15:22|53491.86
14:15:23|53491.86
14:15:24|53491.86
14:15:25|53491.86
14:15:26|53492.69
14:15:26|53492.7
14:15:28|53492.7
14:15:29|53492.7
14:15:30|53492.7
14:15:30|53491.86
14:15:32|53494.78
14:15:33|53494.71
14:15:34|53494.72
14:15:35|53494.72
14:15:36|53494.72
14:15:36|53494.72
14:15:38|53494.72
14:15:39|53494.68
14:15:40|53494.68
14:15:41|53494.68
14:15:41|53494.68
14:15:42|53494.68
14:15:43|53494.68
14:15:45|53494.68
14:15:46|53498.77
14:15:47|53506.18
14:15:47|53506.17
14:15:49|53506.17
14:15:49|53506.17
14:15:51|53506.18
14:15:51|53502.16
14:15:53|53513.24
14:15:53|53513.25
14:15:55|53529.35
14:15:55|53534.53
14:15:56|53534.53
14:15:57|53534.53
14:15:58|53534.53
14:16:00|53543.66
14:16:01|53544.55
14:16:03|53550.
14:16:04|53550.01
14:16:06|53555.38
14:16:06|53558.08
14:16:07|53559.02
14:16:08|53559.02
14:16:09|53550.01
14:16:10|53550.01
14:16:11|53550.01
14:16:13|53550.01
14:16:13|53550.01
14:16:14|53550.01
14:16:15|53563.19
14:16:16|53563.19
14:16:17|53563.19
14:16:18|53558.99
14:16:19|53558.99
14:16:20|53558.99
14:16:21|53561.37
14:16:23|53563.28
14:16:23|53563.28
14:16:24|53563.28
14:16:25|53563.32
14:16:26|53563.32
14:16:27|53565.55
14:16:28|53550.03
14:16:30|53550.03
14:16:30|53550.03
14:16:31|53550.04
14:16:32|53550.04
14:16:33|53551.81
14:16:34|53551.81
14:16:35|53551.86
14:16:37|53555.83
14:16:37|53555.83
14:16:38|53555.86
14:16:40|53558.77
14:16:40|53558.77
14:16:41|53563.31
14:16:42|53563.31
14:16:43|53565.23
14:16:44|53557.2
14:16:45|53557.2
14:16:46|53557.2
14:16:47|53557.2
14:16:48|53561.44
14:16:49|53561.44
14:16:50|53561.44
14:16:51|53561.44
14:16:52|53561.44
14:16:53|53565.55
14:16:54|53565.55
14:16:55|53570.64
14:16:56|53570.64
14:16:57|53568.11
14:16:58|53557.77
14:16:59|53557.77
14:17:00|53557.77
14:17:01|53561.44
14:17:03|53567.8
14:17:05|53567.8
14:17:06|53564.43
14:17:07|53564.43
14:17:08|53564.43
14:17:08|53564.43
14:17:10|53565.9
14:17:11|53565.73
14:17:12|53565.73
14:17:13|53567.55
14:17:14|53567.55
14:17:15|53574.15
14:17:15|53574.62
14:17:17|53574.62
14:17:17|53574.62
14:17:19|53574.62
14:17:20|53574.62
14:17:21|53574.62
14:17:22|53571.38
14:17:23|53571.38
14:17:24|53578.49
14:17:24|53578.49
14:17:26|53582.61
14:17:27|53580.01
14:17:27|53579.99
14:17:28|53579.99
14:17:30|53579.99
14:17:30|53579.99
14:17:31|53581.48
14:17:32|53581.48
14:17:33|53581.47
14:17:35|53581.48
14:17:36|53581.47
14:17:37|53580.
14:17:38|53580.
14:17:39|53579.86
14:17:40|53579.91
14:17:41|53579.95
14:17:41|53579.95
14:17:43|53579.95
14:17:44|53582.12
14:17:44|53582.12
14:17:46|53579.89
14:17:47|53576.83
14:17:48|53576.83
14:17:49|53576.83
14:17:50|53576.83
14:17:51|53576.83
14:17:52|53584.46
14:17:52|53584.46
14:17:54|53574.15
14:17:55|53574.15
14:17:55|53574.15
14:17:56|53574.17
14:17:58|53579.57
14:17:59|53584.38
14:18:00|53584.38
14:18:01|53584.38
14:18:02|53579.56
14:18:02|53578.14
14:18:05|53578.12
14:18:06|53578.11
14:18:08|53576.43
14:18:09|53578.09
14:18:10|53578.09
14:18:11|53578.09
14:18:12|53579.55
14:18:13|53579.55
14:18:14|53579.55
14:18:15|53583.04
14:18:16|53583.04
14:18:17|53581.06
14:18:18|53581.06
14:18:19|53581.06
14:18:20|53581.06
14:18:21|53581.08
14:18:22|53581.08
14:18:23|53581.08
14:18:24|53581.08
14:18:25|53581.07
14:18:26|53581.08
14:18:27|53581.08
14:18:28|53583.88
14:18:29|53581.08
14:18:30|53581.07
14:18:31|53581.1
14:18:32|53575.14
14:18:33|53575.14
14:18:34|53575.14
14:18:35|53570.
14:18:36|53570.
14:18:37|53570.
14:18:38|53570.
14:18:39|53560.93
14:18:40|53567.81
14:18:41|53567.2
14:18:42|53565.49
14:18:43|53565.47
14:18:44|53562.78
14:18:45|53562.78
14:18:46|53562.78
14:18:47|53562.78
14:18:48|53569.77
14:18:49|53569.77
14:18:50|53570.79
14:18:51|53575.62
14:18:52|53576.39
14:18:53|53576.39
14:18:54|53567.8
14:18:55|53567.8
14:18:56|53567.79
14:18:57|53560.01
14:18:59|53560.01
14:18:59|53560.01
14:19:00|53561.81
14:19:01|53561.81
14:19:02|53569.22
14:19:03|53569.22
14:19:04|53569.22
14:19:06|53569.43
14:19:06|53574.6
14:19:09|53574.6
14:19:11|53574.6
14:19:11|53573.35
14:19:12|53569.65
14:19:13|53575.22
14:19:14|53568.67
14:19:15|53568.67
14:19:16|53568.67
14:19:17|53568.67
14:19:18|53568.67
14:19:19|53568.67
14:19:20|53568.67
14:19:21|53568.67
14:19:22|53565.63
14:19:23|53572.15
14:19:24|53572.15
14:19:25|53572.15
14:19:26|53572.15
14:19:27|53577.98
14:19:28|53577.98
14:19:29|53577.98
14:19:30|53577.98
14:19:31|53577.98
14:19:32|53577.98
14:19:33|53577.98
14:19:34|53581.4
14:19:35|53581.4
14:19:36|53575.9
14:19:37|53575.92
14:19:38|53575.92
14:19:39|53575.92
14:19:40|53575.92
14:19:41|53575.92
14:19:42|53575.89
14:19:43|53575.89
14:19:44|53575.91
14:19:45|53575.91
14:19:46|53575.91
14:19:47|53582.82
14:19:48|53577.47
14:19:49|53577.47
14:19:50|53578.2
14:19:51|53578.2
14:19:52|53570.04
14:19:53|53570.04
14:19:54|53570.04
14:19:55|53570.08
14:19:56|53580.46
14:19:57|53580.46
14:19:58|53580.46
14:19:59|53580.46
14:20:00|53575.92
14:20:01|53575.92
14:20:02|53575.92
14:20:03|53575.91
14:20:04|53575.91
14:20:06|53575.91
14:20:08|53575.91
14:20:10|53575.91
14:20:10|53575.91
14:20:12|53575.91
14:20:13|53569.03
14:20:14|53572.88
14:20:15|53572.89
14:20:16|53572.88
14:20:18|53575.91
14:20:19|53575.91
14:20:20|53575.91
14:20:21|53575.91
14:20:21|53575.69
14:20:23|53575.69
14:20:23|53577.92
14:20:24|53574.74
14:20:26|53574.74
14:20:27|53574.74
14:20:27|53574.74
14:20:28|53574.74
14:20:29|53574.75
14:20:31|53567.43
14:20:31|53574.8
14:20:33|53575.69
14:20:34|53575.72
14:20:34|53575.71
14:20:36|53575.72
14:20:36|53575.71
14:20:37|53575.71
14:20:39|53580.46
14:20:39|53580.46
14:20:40|53580.46
14:20:41|53575.72
14:20:42|53575.71
14:20:43|53575.71
14:20:45|53573.52
14:20:45|53578.74
14:20:46|53581.86
14:20:47|53583.33
14:20:48|53584.42
14:20:49|53584.42
14:20:50|53584.42
14:20:52|53584.42
14:20:52|53581.15
14:20:54|53581.15
14:20:54|53584.37
14:20:55|53581.15
14:20:56|53574.86
14:20:58|53574.86
14:20:58|53574.86
14:20:59|53576.54
14:21:00|53580.6
14:21:01|53584.42
14:21:02|53584.42
14:21:03|53584.42
14:21:06|53584.42
14:21:07|53576.2
14:21:09|53576.19
14:21:11|53560.27
14:21:11|53568.74
14:21:12|53563.06
14:21:13|53554.63
14:21:14|53565.06
14:21:15|53565.06
14:21:16|53556.14
14:21:17|53556.14
14:21:18|53556.7
14:21:20|53562.47
14:21:21|53562.47
14:21:22|53567.1
14:21:23|53554.04
14:21:24|53554.03
14:21:25|53553.99
14:21:25|53553.99
14:21:26|53549.71
14:21:28|53549.71
14:21:29|53552.4
14:21:30|53549.5
14:21:31|53549.5
14:21:32|53549.5
14:21:33|53549.5
14:21:33|53549.5
14:21:35|53549.5
14:21:35|53549.5
14:21:37|53549.5
14:21:38|53534.54
14:21:39|53534.54
14:21:40|53528.97
14:21:41|53528.97
14:21:42|53530.17
14:21:43|53530.16
14:21:44|53530.15
14:21:45|53530.15
14:21:46|53530.15
14:21:46|53530.15
14:21:47|53527.06
14:21:48|53527.06
14:21:50|53526.61
14:21:50|53524.87
14:21:53|53524.87
14:21:53|53524.87
14:21:54|53524.87
14:21:55|53524.87
14:21:56|53524.87
14:21:57|53524.87
14:21:58|53522.53
14:21:59|53524.87
14:22:00|53524.86
14:22:01|53524.86
14:22:02|53523.1
14:22:03|53523.14
14:22:04|53527.13
14:22:05|53527.38
14:22:06|53527.38
14:22:08|53526.18
14:22:10|53524.38
14:22:11|53523.53
14:22:12|53522.69
14:22:13|53522.69
14:22:14|53522.69
14:22:15|53522.69
14:22:16|53522.69
14:22:17|53520.4
14:22:18|53520.4
14:22:20|53520.4
14:22:21|53522.99
14:22:22|53522.98
14:22:23|53522.98
14:22:24|53522.98
14:22:25|53522.98
14:22:26|53522.98
14:22:27|53522.98
14:22:28|53522.9
14:22:29|53522.9
14:22:30|53522.9
14:22:31|53516.2
14:22:32|53520.49
14:22:33|53516.19
14:22:34|53516.19
14:22:35|53516.19
14:22:36|53516.19
14:22:37|53516.19
14:22:38|53504.94
14:22:39|53505.47
14:22:40|53505.47
14:22:41|53500.
14:22:42|53500.
14:22:43|53500.
14:22:44|53502.68
14:22:45|53513.86
14:22:46|53494.7
14:22:47|53487.03
14:22:48|53489.7
14:22:49|53489.71
14:22:50|53489.71
14:22:51|53492.03
14:22:52|53489.58
14:22:53|53484.83
14:22:54|53484.83
14:22:55|53486.69
14:22:56|53484.07
14:22:57|53485.48
14:22:58|53485.89
14:22:59|53483.54
14:23:00|53481.9
14:23:01|53484.09
14:23:02|53484.09
14:23:03|53482.04
14:23:04|53482.04
14:23:05|53482.04
14:23:06|53482.04
14:23:07|53460.77
14:23:08|53460.77
14:23:09|53463.48
14:23:11|53460.6
14:23:12|53462.93
14:23:14|53458.83
14:23:14|53458.83
14:23:16|53458.86
14:23:17|53478.9
14:23:17|53478.9
14:23:18|53478.9
14:23:19|53478.9
14:23:20|53478.9
14:23:21|53467.97
14:23:22|53467.97
14:23:23|53488.7
14:23:24|53484.62
14:23:25|53484.63
14:23:27|53489.7
14:23:28|53498.81
14:23:29|53510.8
14:23:30|53511.81
14:23:31|53511.81
14:23:32|53513.47
14:23:32|53513.47
14:23:34|53499.42
14:23:35|53499.42
14:23:36|53499.42
14:23:37|53490.09
14:23:38|53492.42
14:23:40|53492.43
14:23:41|53492.43
14:23:41|53492.43
14:23:42|53492.42
14:23:44|53487.12
14:23:44|53487.12
14:23:46|53491.5
14:23:46|53491.54
14:23:47|53508.66
14:23:49|53508.66
14:23:49|53508.67
14:23:50|53500.06
14:23:51|53500.06
14:23:52|53500.06
14:23:53|53505.49
14:23:54|53504.19
14:23:55|53504.19
14:23:57|53504.19
14:23:57|53512.16
14:23:58|53512.16
14:23:59|53512.16
14:24:01|53512.16
14:24:01|53524.55
14:24:02|53524.56
14:24:03|53524.56
14:24:04|53524.17
14:24:05|53524.17
14:24:06|53524.17
14:24:07|53518.56
14:24:08|53518.56
14:24:09|53518.56
14:24:12|53518.9
14:24:13|53526.08
14:24:13|53526.08
14:24:14|53526.08
14:24:15|53526.08
14:24:16|53526.08
14:24:17|53532.75
14:24:18|53532.75
14:24:19|53532.75
14:24:20|53532.75
14:24:22|53533.84
14:24:22|53533.84
14:24:23|53533.84
14:24:24|53530.09
14:24:25|53532.96
14:24:26|53531.4
14:24:27|53531.4
14:24:28|53531.4
14:24:29|53535.96
14:24:30|53535.96
14:24:31|53535.96
14:24:33|53535.96
14:24:34|53531.66
14:24:35|53531.66
14:24:36|53531.63
14:24:36|53531.63
14:24:37|53528.76
14:24:38|53535.38
14:24:39|53532.75
14:24:40|53532.75
14:24:42|53534.25
14:24:42|53548.16
14:24:44|53547.87
14:24:44|53551.73
14:24:46|53551.73
14:24:46|53551.73
14:24:48|53551.73
14:24:49|53551.73
14:24:50|53551.73
14:24:51|53551.73
14:24:52|53554.66
14:24:53|53554.66
14:24:54|53554.66
14:24:55|53559.74
14:24:56|53559.75
14:24:57|53559.75
14:24:58|53559.75
14:24:59|53559.75
14:25:00|53559.75
14:25:01|53559.75
14:25:02|53559.75
14:25:03|53559.75
14:25:04|53559.75
14:25:05|53559.75
14:25:06|53563.58
14:25:07|53563.58
14:25:08|53563.58
14:25:09|53563.78
14:25:10|53578.71
14:25:12|53579.93
14:25:13|53581.08
14:25:14|53569.38
14:25:15|53569.38
14:25:16|53569.38
14:25:17|53569.39
14:25:18|53569.39
14:25:19|53569.39
14:25:20|53571.36
14:25:20|53581.77
14:25:22|53581.77
14:25:23|53581.77
14:25:24|53592.37
14:25:25|53592.37
14:25:26|53592.37
14:25:27|53592.37
14:25:28|53592.37
14:25:29|53592.37
14:25:30|53592.37
14:25:30|53592.37
14:25:32|53581.84
14:25:33|53584.6
14:25:33|53584.6
14:25:35|53584.59
14:25:36|53584.6
14:25:36|53584.6
14:25:38|53584.6
14:25:39|53584.6
14:25:40|53584.6
14:25:41|53581.86
14:25:42|53581.89
14:25:43|53581.89
14:25:44|53581.9
14:25:45|53581.9
14:25:46|53581.9
14:25:47|53581.9
14:25:48|53581.9
14:25:49|53581.9
14:25:50|53581.9
14:25:51|53581.9
14:25:52|53589.49
14:25:53|53589.53
14:25:54|53589.53
14:25:55|53589.53
14:25:56|53597.31
14:25:58|53593.75
14:25:58|53593.75
14:25:59|53593.75
14:26:00|53588.1
14:26:01|53588.1
14:26:03|53588.67
14:26:04|53590.52
14:26:05|53590.65
14:26:06|53588.16
14:26:06|53566.38
14:26:08|53574.17
14:26:09|53574.17
14:26:09|53570.91
14:26:10|53571.68
14:26:13|53569.34
14:26:13|53571.12
14:26:14|53571.12
14:26:16|53562.09
14:26:17|53562.09
14:26:18|53559.61
14:26:19|53562.1
14:26:19|53562.09
14:26:21|53562.02
14:26:22|53562.02
14:26:23|53559.61
14:26:24|53559.62
14:26:25|53559.62
14:26:26|53559.61
14:26:26|53559.61
14:26:28|53564.26
14:26:29|53564.26
14:26:30|53559.61
14:26:31|53559.61
14:26:31|53556.45
14:26:33|53557.13
14:26:34|53562.
14:26:35|53562.
14:26:36|53562.
14:26:37|53557.11
14:26:38|53557.11
14:26:38|53557.11
14:26:40|53557.11
14:26:41|53557.11
14:26:43|53557.14
14:26:43|53557.14
14:26:44|53557.14
14:26:46|53559.8
14:26:46|53557.07
14:26:48|53556.96
14:26:49|53557.04
14:26:49|53557.04
14:26:50|53553.59
14:26:52|53557.07
14:26:52|53554.99
14:26:53|53554.99
14:26:55|53555.
14:26:55|53554.99
14:26:56|53554.99
14:26:58|53543.44
14:26:59|53533.42
14:26:59|53533.42
14:27:01|53533.42
14:27:02|53536.03
14:27:03|53533.26
14:27:04|53533.27
14:27:05|53533.22
14:27:06|53533.22
14:27:07|53533.22
14:27:08|53533.22
14:27:09|53533.22
14:27:10|53533.22
14:27:11|53533.22
14:27:12|53514.33
14:27:13|53521.1
14:27:14|53521.09
14:27:15|53514.77
14:27:17|53513.44
14:27:18|53513.44
14:27:19|53513.44
14:27:21|53500.01
14:27:21|53500.01
14:27:22|53500.01
14:27:23|53500.01
14:27:24|53513.37
14:27:25|53516.18
14:27:26|53513.46
14:27:27|53513.44
14:27:28|53518.65
14:27:29|53518.65
14:27:30|53518.65
14:27:31|53518.65
14:27:32|53518.65
14:27:33|53518.65
14:27:34|53518.65
14:27:35|53518.65
14:27:36|53505.55
14:27:37|53514.1
14:27:38|53512.44
14:27:39|53510.49
14:27:40|53510.49
14:27:42|53500.
14:27:43|53500.
14:27:44|53500.01
14:27:44|53500.01
14:27:45|53508.7
14:27:47|53505.55
14:27:48|53505.55
14:27:48|53514.14
14:27:50|53514.14
14:27:50|53514.14
14:27:52|53514.14
14:27:52|53514.14
14:27:53|53514.14
14:27:54|53514.14
14:27:55|53514.14
14:27:57|53506.91
14:27:57|53506.92
14:27:58|53506.91
14:27:59|53506.91
14:28:00|53506.91
14:28:02|53500.
14:28:02|53494.59
14:28:05|53494.59
14:28:05|53494.59
14:28:06|53500.26
14:28:07|53500.26
14:28:08|53489.35
14:28:09|53489.35
14:28:10|53489.35
14:28:11|53489.38
14:28:12|53489.38
14:28:14|53489.35
14:28:16|53489.35
14:28:16|53489.35
14:28:18|53489.34
14:28:19|53489.35
14:28:20|53489.35
14:28:21|53487.28
14:28:22|53487.28
14:28:23|53489.56
14:28:24|53491.27
14:28:25|53490.51
14:28:26|53490.51
14:28:26|53491.74
14:28:28|53491.74
14:28:29|53492.46
14:28:30|53492.46
14:28:31|53496.66
14:28:32|53505.54
14:28:32|53505.54
14:28:34|53503.08
14:28:35|53502.71
14:28:36|53487.38
14:28:37|53487.38
14:28:38|53487.38
14:28:39|53487.38
14:28:40|53487.38
14:28:41|53493.14
14:28:42|53495.48
14:28:43|53495.52
14:28:44|53495.52
14:28:45|53499.7
14:28:46|53500.72
14:28:47|53500.72
14:28:48|53505.55
14:28:49|53505.55
14:28:50|53505.55
14:28:51|53510.89
14:28:52|53510.89
14:28:53|53510.89
14:28:54|53510.89
14:28:55|53524.49
14:28:56|53524.49
14:28:57|53528.29
14:28:58|53529.96
14:28:59|53529.96
14:29:00|53529.96
14:29:01|53529.96
14:29:02|53529.96
14:29:03|53529.93
14:29:04|53530.
14:29:05|53530.
14:29:06|53533.27
14:29:07|53533.27
14:29:08|53546.5
14:29:09|53546.5
14:29:10|53552.52
14:29:10|53549.63
14:29:12|53549.75
14:29:13|53549.75
14:29:14|53544.07
14:29:15|53534.26
14:29:16|53544.63
14:29:18|53543.44
14:29:19|53543.44
14:29:20|53543.42
14:29:21|53543.41
14:29:22|53543.42
14:29:23|53543.42
14:29:24|53543.46
14:29:25|53543.54
14:29:27|53543.54
14:29:27|53543.54
14:29:29|53548.5
14:29:29|53554.58
14:29:30|53554.58
14:29:32|53554.58
14:29:33|53554.58
14:29:34|53554.58
14:29:35|53554.58
14:29:36|53554.58
14:29:37|53554.42
14:29:38|53554.42
14:29:39|53554.42
14:29:40|53554.42
14:29:41|53554.42
14:29:42|53554.42
14:29:44|53554.99
14:29:44|53554.99
14:29:45|53554.99
14:29:46|53554.99
14:29:47|53554.99
14:29:48|53556.38
14:29:49|53556.38
14:29:50|53556.38
14:29:51|53554.34
14:29:52|53554.12
14:29:53|53554.35
14:29:55|53554.35
14:29:55|53554.35
14:29:56|53554.35
14:29:57|53554.35
14:29:58|53554.35
14:29:59|53554.39
14:30:00|53554.39
14:30:01|53554.39
14:30:02|53554.39
14:30:03|53554.39
14:30:04|53554.39
14:30:06|53554.39
14:30:06|53554.39
14:30:07|53556.66
14:30:08|53556.66
14:30:09|53556.66
14:30:10|53556.66
14:30:11|53556.66
14:30:12|53558.74
14:30:13|53558.74
14:30:14|53572.01
14:30:16|53564.53
14:30:17|53570.36
14:30:18|53570.36
14:30:20|53567.64
14:30:21|53567.64
14:30:22|53567.64
14:30:24|53565.48
14:30:25|53565.48
14:30:25|53565.48
14:30:26|53568.39
14:30:27|53568.39
14:30:28|53568.39
14:30:29|53566.55
14:30:31|53566.55
14:30:31|53564.52
14:30:32|53565.72
14:30:33|53570.36
14:30:34|53570.36
14:30:35|53570.36
14:30:36|53562.33
14:30:38|53562.33
14:30:38|53562.33
14:30:39|53554.39
14:30:40|53551.5
14:30:41|53551.5
14:30:42|53548.35
14:30:44|53548.35
14:30:45|53547.34
14:30:45|53547.35
14:30:47|53547.35
14:30:47|53547.35
14:30:49|53538.86
14:30:50|53537.18
14:30:51|53523.37
14:30:52|53519.07
14:30:53|53513.73
14:30:54|53515.13
14:30:55|53510.24
14:30:56|53515.99
14:30:57|53517.48
14:30:58|53512.73
14:30:59|53512.73
14:31:00|53513.33
14:31:00|53505.42
14:31:01|53505.42
14:31:03|53500.01
14:31:03|53500.
14:31:04|53500.
14:31:06|53500.
14:31:07|53500.
14:31:08|53489.12
14:31:08|53500.
14:31:10|53500.
14:31:11|53500.
14:31:11|53498.22
14:31:13|53498.22
14:31:14|53500.7
14:31:14|53503.6
14:31:15|53503.6
14:31:18|53491.6
14:31:19|53489.68
14:31:19|53489.65
14:31:21|53479.75
14:31:22|53475.09
14:31:23|53479.8
14:31:24|53479.8
14:31:26|53475.49
14:31:27|53475.49
14:31:28|53479.25
14:31:28|53481.34
14:31:30|53481.34
14:31:31|53473.74
14:31:32|53473.74
14:31:33|53473.74
14:31:34|53474.83
14:31:35|53479.39
14:31:36|53479.39
14:31:37|53481.67
14:31:38|53481.67
14:31:39|53481.63
14:31:40|53475.09
14:31:41|53475.09
14:31:42|53475.09
14:31:43|53475.09
14:31:44|53475.1
14:31:45|53475.1
14:31:46|53462.06
14:31:47|53454.89
14:31:48|53454.89
14:31:49|53455.7
14:31:50|53455.7
14:31:51|53455.7
14:31:52|53456.11
14:31:53|53456.11
14:31:55|53455.03
14:31:55|53451.82
14:31:56|53451.81
14:31:57|53451.81
14:31:58|53451.81
14:31:59|53454.65
14:32:00|53454.65
14:32:01|53454.65
14:32:02|53454.51
14:32:04|53454.51
14:32:04|53454.51
14:32:06|53469.02
14:32:06|53463.01
14:32:07|53460.22
14:32:08|53460.22
14:32:09|53462.54
14:32:11|53467.35
14:32:11|53462.8
14:32:12|53466.59
14:32:13|53466.7
14:32:15|53466.71
14:32:16|53466.71
14:32:16|53466.71
14:32:19|53466.71
14:32:20|53466.71
14:32:22|53467.58
14:32:23|53451.52
14:32:24|53451.52
14:32:25|53453.45
14:32:26|53453.44
14:32:27|53453.44
14:32:28|53453.49
14:32:29|53453.49
14:32:36|53489.79
14:32:36|53489.79
14:32:37|53504.7
14:32:39|53504.7
14:32:39|53505.9
14:32:40|53505.9
14:32:41|53505.1
14:32:42|53508.59
14:32:43|53508.59
14:32:44|53518.99
14:32:45|53523.51
14:32:46|53531.21
14:32:48|53531.21
14:32:49|53531.21
14:32:50|53532.94
14:32:50|53543.62
14:32:51|53544.3
14:32:54|53544.3
14:32:54|53549.6
14:32:55|53547.81
14:32:56|53547.81
14:32:57|53547.81
14:32:58|53547.81
14:32:59|53547.81
14:33:00|53547.81
14:33:01|53555.48
14:33:02|53553.43
14:33:03|53553.43
14:33:04|53553.43
14:33:06|53539.4
14:33:07|53539.4
14:33:08|53539.4
14:33:09|53539.4
14:33:10|53539.41
14:33:11|53539.41
14:33:12|53539.41
14:33:13|53539.41
14:33:13|53539.41
14:33:14|53539.41
14:33:16|53539.41
14:33:16|53546.27
14:33:18|53546.27
14:33:20|53553.36
14:33:21|53553.36
14:33:21|53553.36
14:33:23|53553.36
14:33:23|53553.36
14:33:26|53539.92
14:33:27|53539.96
14:33:28|53524.16
14:33:30|53524.16
14:33:31|53524.16
14:33:32|53518.1
14:33:32|53518.1
14:33:34|53518.1
14:33:34|53518.1
14:33:36|53518.1
14:33:37|53518.1
14:33:38|53518.1
14:33:39|53518.1
14:33:40|53518.1
14:33:41|53518.1
14:33:42|53517.22
14:33:42|53508.7
14:33:43|53508.7
14:33:44|53497.88
14:33:45|53496.15
14:33:46|53500.02
14:33:47|53500.02
14:33:49|53500.02
14:33:50|53500.02
14:33:50|53500.
14:33:51|53500.01
14:33:52|53500.01
14:33:53|53487.27
14:33:54|53487.27
14:33:55|53480.63
14:33:56|53480.63
14:33:57|53480.63
14:33:58|53480.62
14:34:00|53477.61
14:34:01|53477.57
14:34:01|53467.18
14:34:02|53467.18
14:34:04|53467.18
14:34:04|53473.6
14:34:05|53473.6
14:34:06|53473.6
14:34:07|53473.6
14:34:09|53468.42
14:34:10|53474.95
14:34:10|53474.95
14:34:11|53474.95
14:34:13|53474.95
14:34:13|53474.92
14:34:15|53474.92
14:34:15|53474.92
14:34:17|53473.19
14:34:18|53473.19
14:34:19|53472.93
14:34:20|53472.93
14:34:21|53464.35
14:34:23|53472.88
14:34:24|53472.06
14:34:26|53467.93
14:34:26|53467.93
14:34:27|53469.36
14:34:28|53469.36
14:34:29|53469.36
14:34:30|53469.36
14:34:31|53469.37
14:34:34|53483.9
14:34:34|53483.9
14:34:35|53483.91
14:34:36|53483.91
14:34:37|53483.63
14:34:38|53483.63
14:34:39|53483.63
14:34:41|53483.63
14:34:42|53483.63
14:34:42|53488.18
14:34:43|53488.18
14:34:44|53488.18
14:34:45|53502.75
14:34:46|53497.47
14:34:47|53497.47
14:34:48|53497.47
14:34:49|53512.47
14:34:50|53512.47
14:34:51|53505.3
14:34:52|53505.3
14:34:53|53505.3
14:34:54|53505.3
14:34:55|53511.71
14:34:56|53511.71
14:34:57|53507.09
14:34:58|53499.02
14:34:59|53499.02
14:35:00|53498.79
14:35:01|53498.8
14:35:02|53498.8
14:35:03|53498.8
14:35:04|53511.41
14:35:06|53511.55
14:35:07|53510.26
14:35:08|53510.26
14:35:09|53510.26
14:35:10|53510.26
14:35:11|53512.94
14:35:12|53505.8
14:35:13|53505.8
14:35:14|53490.48
14:35:15|53490.47
14:35:16|53501.61
14:35:16|53501.61
14:35:18|53501.61
14:35:19|53501.61
14:35:20|53501.61
14:35:22|53511.56
14:35:22|53511.56
14:35:23|53511.91
14:35:24|53511.89
14:35:26|53510.16
14:35:27|53510.16
14:35:28|53510.16
14:35:30|53508.01
14:35:31|53508.01
14:35:31|53507.08
14:35:32|53501.61
14:35:33|53501.61
14:35:34|53501.61
14:35:36|53501.61
14:35:37|53501.61
14:35:38|53501.62
14:35:39|53498.
14:35:40|53477.65
14:35:41|53477.65
14:35:42|53477.65
14:35:42|53477.65
14:35:44|53458.4
14:35:45|53456.14
14:35:46|53456.14
14:35:46|53463.15
14:35:48|53465.63
14:35:49|53455.01
14:35:50|53457.91
14:35:51|53457.91
14:35:52|53457.21
14:35:52|53457.21
14:35:54|53465.55
14:35:54|53465.55
14:35:55|53465.55
14:35:57|53465.55
14:35:57|53457.62
14:35:58|53457.62
14:36:00|53457.61
14:36:00|53457.95
14:36:02|53457.95
14:36:02|53457.95
14:36:04|53458.06
14:36:05|53458.84
14:36:05|53458.84
14:36:07|53459.02
14:36:08|53458.35
14:36:09|53458.35
14:36:09|53458.35
14:36:11|53458.35
14:36:12|53455.
14:36:13|53455.
14:36:14|53455.
14:36:14|53437.6
14:36:16|53435.
14:36:17|53435.
14:36:17|53434.74
14:36:19|53434.74
14:36:19|53425.
14:36:20|53425.05
14:36:23|53425.
14:36:24|53422.07
14:36:26|53408.12
14:36:27|53409.
14:36:28|53416.24
14:36:29|53416.25
14:36:31|53416.2
14:36:32|53416.2
14:36:33|53413.85
14:36:34|53408.86
14:36:34|53419.04
14:36:36|53419.04
14:36:37|53419.04
14:36:38|53413.29
14:36:39|53414.84
14:36:40|53404.55
14:36:41|53404.55
14:36:42|53404.55
14:36:43|53404.55
14:36:44|53413.49
14:36:45|53425.33
14:36:47|53425.29
14:36:48|53425.29
14:36:48|53420.51
14:36:49|53428.05
14:36:50|53421.92
14:36:52|53417.61
14:36:52|53417.61
14:36:53|53416.18
14:36:54|53422.2
14:36:56|53422.2
14:36:56|53418.76
14:36:57|53423.58
14:36:58|53423.58
14:36:59|53421.26
14:37:00|53422.35
14:37:02|53420.35
14:37:03|53420.68
14:37:04|53420.68
14:37:05|53420.68
14:37:06|53420.68
14:37:06|53420.68
14:37:07|53404.56
14:37:09|53406.35
14:37:10|53406.34
14:37:11|53406.34
14:37:12|53406.34
14:37:13|53400.
14:37:14|53404.65
14:37:15|53404.65
14:37:16|53404.65
14:37:16|53414.6
14:37:18|53414.6
14:37:18|53423.16
14:37:20|53423.16
14:37:22|53423.16
14:37:23|53423.16
14:37:25|53423.16
14:37:26|53406.34
14:37:27|53406.34
14:37:28|53406.34
14:37:29|53408.41
14:37:30|53404.54
14:37:31|53404.55
14:37:32|53404.55
14:37:32|53378.19
14:37:34|53368.48
14:37:35|53374.79
14:37:36|53374.79
14:37:37|53375.75
14:37:38|53375.76
14:37:39|53375.76
14:37:40|53384.52
14:37:41|53384.52
14:37:42|53384.52
14:37:43|53384.52
14:37:44|53376.07
14:37:44|53380.74
14:37:46|53380.74
14:37:46|53380.69
14:37:48|53390.4
14:37:49|53402.44
14:37:51|53402.44
14:37:51|53402.44
14:37:52|53402.44
14:37:53|53396.78
14:37:54|53397.14
14:37:55|53395.78
14:37:57|53395.78
14:37:57|53395.78
14:37:58|53395.78
14:37:59|53395.78
14:38:00|53410.54
14:38:01|53402.17
14:38:02|53402.17
14:38:03|53402.17
14:38:04|53402.74
14:38:05|53402.74
14:38:06|53402.74
14:38:08|53402.74
14:38:08|53398.82
14:38:09|53398.82
14:38:10|53398.82
14:38:11|53404.07
14:38:13|53404.07
14:38:13|53404.07
14:38:14|53404.07
14:38:15|53404.07
14:38:16|53394.05
14:38:17|53388.59
14:38:18|53388.59
14:38:19|53388.59
14:38:21|53388.59
14:38:22|53388.59
14:38:23|53388.59
14:38:25|53388.59
14:38:26|53396.35
14:38:27|53396.35
14:38:28|53396.35
14:38:30|53403.65
14:38:31|53403.65
14:38:32|53403.65
14:38:33|53405.63
14:38:35|53417.7
14:38:35|53417.7
14:38:36|53417.7
14:38:37|53417.49
14:38:38|53418.23
14:38:39|53417.5
14:38:40|53424.49
14:38:42|53432.98
14:38:42|53426.19
14:38:43|53426.17
14:38:44|53427.83
14:38:45|53427.83
14:38:46|53425.01
14:38:47|53425.01
14:38:48|53425.01
14:38:49|53425.01
14:38:50|53428.84
14:38:51|53426.94
14:38:52|53420.48
14:38:53|53420.48
14:38:54|53414.85
14:38:55|53426.58
14:38:56|53420.87
14:38:57|53425.98
14:38:58|53425.98
14:39:00|53421.59
14:39:00|53421.59
14:39:02|53418.52
14:39:03|53417.97
14:39:04|53408.82
14:39:05|53408.82
14:39:06|53408.82
14:39:07|53406.7
14:39:08|53406.7
14:39:09|53406.7
14:39:09|53406.01
14:39:11|53406.01
14:39:12|53406.01
14:39:13|53407.89
14:39:14|53407.07
14:39:15|53407.07
14:39:16|53405.49
14:39:17|53403.84
14:39:18|53403.84
14:39:18|53403.84
14:39:19|53403.84
14:39:21|53404.34
14:39:21|53404.34
14:39:23|53404.34
14:39:24|53406.69
14:39:26|53410.44
14:39:27|53411.22
14:39:29|53412.45
14:39:30|53404.42
14:39:32|53404.42
14:39:33|53405.25
14:39:34|53407.
14:39:35|53406.99
14:39:36|53405.83
14:39:37|53409.21
14:39:38|53409.15
14:39:39|53406.02
14:39:41|53410.58
14:39:42|53410.59
14:39:42|53410.6
14:39:44|53412.17
14:39:45|53415.11
14:39:45|53425.29
14:39:46|53425.29
14:39:48|53425.29
14:39:48|53425.29
14:39:50|53425.29
14:39:51|53425.29
14:39:52|53425.34
14:39:53|53426.77
14:39:54|53430.28
14:39:54|53430.28
14:39:56|53430.28
14:39:57|53430.27
14:39:57|53430.28
14:39:58|53430.28
14:39:59|53430.28
14:40:00|53439.97
14:40:02|53439.97
14:40:02|53432.19
14:40:04|53432.19
14:40:05|53432.19
14:40:05|53432.19
14:40:07|53432.19
14:40:08|53434.93
14:40:08|53434.93
14:40:09|53435.46
14:40:11|53435.45
14:40:12|53439.62
14:40:13|53443.26
14:40:13|53439.62
14:40:14|53439.62
14:40:15|53439.62
14:40:17|53449.89
14:40:17|53449.89
14:40:20|53463.68
14:40:20|53463.68
14:40:22|53462.55
14:40:22|53462.55
14:40:23|53462.56
14:40:24|53460.74
14:40:26|53460.82
14:40:28|53460.83
14:40:29|53446.83
14:40:30|53454.21
14:40:32|53454.21
14:40:33|53473.84
14:40:33|53473.84
14:40:35|53473.84
14:40:36|53473.84
14:40:37|53473.84
14:40:38|53473.84
14:40:38|53473.84
14:40:39|53468.12
14:40:41|53468.12
14:40:42|53474.32
14:40:43|53474.32
14:40:43|53474.32
14:40:44|53486.78
14:40:45|53491.18
14:40:46|53491.18
14:40:47|53497.46
14:40:48|53489.93
14:40:49|53492.6
14:40:51|53496.12
14:40:51|53492.25
14:40:52|53489.47
14:40:53|53489.59
14:40:54|53485.4
14:40:55|53485.4
14:40:57|53487.65
14:40:57|53468.13
14:40:59|53468.13
14:40:59|53468.13
14:41:00|53468.13
14:41:01|53481.08
14:41:03|53477.86
14:41:04|53468.12
14:41:05|53468.91
14:41:05|53471.64
14:41:07|53471.64
14:41:08|53471.64
14:41:10|53477.87
14:41:11|53477.42
14:41:12|53477.42
14:41:13|53482.06
14:41:13|53482.06
14:41:14|53482.07
14:41:15|53480.09
14:41:17|53480.09
14:41:18|53480.09
14:41:19|53482.07
14:41:19|53482.01
14:41:21|53482.
14:41:22|53482.
14:41:22|53482.
14:41:24|53482.
14:41:24|53479.6
14:41:26|53479.6
14:41:27|53479.6
14:41:28|53477.48
14:41:30|53477.59
14:41:31|53476.94
14:41:33|53473.83
14:41:33|53473.88
14:41:34|53473.88
14:41:35|53473.88
14:41:36|53478.06
14:41:38|53488.19
14:41:40|53488.19
14:41:40|53488.19
14:41:42|53484.02
14:41:43|53484.02
14:41:43|53484.02
14:41:45|53484.02
14:41:46|53484.01
14:41:46|53470.34
14:41:48|53470.34
14:41:48|53470.34
14:41:50|53470.34
14:41:51|53464.02
14:41:52|53466.81
14:41:52|53465.18
14:41:53|53466.8
14:41:55|53466.8
14:41:55|53466.82
14:41:56|53466.78
14:41:57|53470.96
14:41:58|53471.88
14:42:00|53471.88
14:42:00|53471.88
14:42:02|53471.88
14:42:03|53471.88
14:42:04|53471.89
14:42:04|53471.88
14:42:05|53468.28
14:42:07|53468.28
14:42:08|53462.56
14:42:09|53462.56
14:42:10|53462.56
14:42:11|53462.56
14:42:12|53456.84
14:42:13|53460.32
14:42:14|53460.32
14:42:15|53460.32
14:42:16|53450.63
14:42:17|53450.63
14:42:18|53450.63
14:42:19|53450.63
14:42:20|53455.41
14:42:21|53455.41
14:42:22|53452.28
14:42:24|53454.57
14:42:25|53455.64
14:42:26|53455.64
14:42:26|53455.61
14:42:29|53452.38
14:42:30|53443.69
14:42:31|53440.66
14:42:32|53440.66
14:42:33|53440.66
14:42:35|53436.18
14:42:35|53436.19
14:42:37|53446.06
14:42:37|53444.76
14:42:39|53445.8
14:42:40|53445.8
14:42:40|53442.82
14:42:41|53442.82
14:42:43|53442.82
14:42:44|53438.75
14:42:44|53435.46
14:42:46|53435.46
14:42:47|53427.08
14:42:48|53427.08
14:42:49|53427.08
14:42:50|53427.08
14:42:51|53426.73
14:42:52|53426.73
14:42:53|53426.73
14:42:54|53421.97
14:42:55|53418.81
14:42:56|53418.81
14:42:57|53418.82
14:42:59|53425.62
14:43:00|53425.62
14:43:01|53420.97
14:43:01|53420.97
14:43:02|53415.48
14:43:04|53415.48
14:43:04|53417.31
14:43:06|53417.31
14:43:07|53417.31
14:43:08|53431.66
14:43:08|53431.66
14:43:09|53431.66
14:43:10|53428.52
14:43:11|53428.52
14:43:12|53428.53
14:43:13|53428.53
14:43:14|53428.53
14:43:15|53425.62
14:43:16|53426.96
14:43:17|53426.92
14:43:19|53426.92
14:43:19|53426.92
14:43:21|53426.92
14:43:22|53426.92
14:43:23|53426.92
14:43:23|53425.62
14:43:24|53425.62
14:43:25|53425.62
14:43:26|53425.67
14:43:27|53436.51
14:43:29|53436.34
14:43:31|53437.04
14:43:32|53428.36
14:43:33|53433.88
14:43:35|53433.96
14:43:37|53433.96
14:43:37|53433.96
14:43:38|53434.
14:43:39|53434.01
14:43:40|53445.61
14:43:41|53449.23
14:43:42|53455.98
14:43:43|53456.32
14:43:44|53456.32
14:43:45|53456.32
14:43:46|53456.32
14:43:47|53456.32
14:43:48|53460.32
14:43:49|53467.21
14:43:51|53476.18
14:43:51|53476.46
14:43:52|53472.62
14:43:53|53472.62
14:43:54|53472.62
14:43:55|53472.62
14:43:56|53479.24
14:43:57|53479.24
14:43:58|53477.79
14:43:59|53462.54
14:44:01|53462.54
14:44:02|53463.78
14:44:03|53463.78
14:44:04|53463.77
14:44:04|53454.17
14:44:06|53454.17
14:44:06|53454.17
14:44:07|53454.17
14:44:09|53434.73
14:44:10|53434.73
14:44:10|53434.73
14:44:12|53428.54
14:44:12|53428.54
14:44:14|53428.54
14:44:15|53435.47
14:44:16|53435.47
14:44:17|53435.47
14:44:18|53435.47
14:44:19|53428.54
14:44:20|53428.9
14:44:21|53428.9
14:44:22|53436.66
14:44:23|53431.51
14:44:24|53431.51
14:44:25|53436.22
14:44:26|53436.23
14:44:27|53460.09
14:44:27|53460.09
14:44:28|53467.42
14:44:31|53467.42
14:44:32|53464.13
14:44:33|53464.13
14:44:34|53464.12
14:44:36|53464.12
14:44:37|53464.12
14:44:38|53461.81
14:44:39|53461.81
14:44:39|53461.81
14:44:42|53479.68
14:44:42|53464.63
14:44:43|53464.63
14:44:44|53464.63
14:44:45|53464.63
14:44:46|53464.63
14:44:47|53473.2
14:44:48|53473.19
14:44:50|53474.31
14:44:51|53476.33
14:44:52|53476.33
14:44:53|53476.33
14:44:54|53476.33
14:44:55|53476.33
14:44:56|53476.38
14:44:57|53483.78
14:44:58|53488.82
14:44:59|53480.49
14:45:00|53480.49
14:45:01|53480.49
14:45:02|53480.49
14:45:03|53480.49
14:45:04|53483.05
14:45:05|53483.05
14:45:07|53474.25
14:45:08|53476.24
14:45:09|53476.23
14:45:10|53476.23
14:45:11|53485.4
14:45:12|53485.4
14:45:13|53492.45
14:45:14|53492.46
14:45:14|53492.46
14:45:16|53500.
14:45:16|53508.
14:45:18|53508.01
14:45:19|53508.01
14:45:20|53508.01
14:45:21|53508.01
14:45:21|53510.23
14:45:23|53510.23
14:45:24|53510.23
14:45:25|53510.24
14:45:26|53510.24
14:45:26|53522.58
14:45:28|53528.79
14:45:28|53527.68
14:45:30|53528.68
14:45:32|53528.01
14:45:33|53525.44
14:45:35|53525.44
14:45:36|53525.44
14:45:37|53525.44
14:45:38|53525.94
14:45:39|53523.79
14:45:40|53523.79
14:45:41|53523.78
14:45:42|53523.59
14:45:43|53523.59
14:45:44|53523.59
14:45:46|53519.13
14:45:46|53515.37
14:45:49|53520.1
14:45:49|53520.1
14:45:50|53520.1
14:45:51|53520.1
14:45:52|53520.1
14:45:53|53521.94
14:45:54|53521.94
14:45:55|53521.94
14:45:56|53519.63
14:45:57|53519.63
14:45:58|53518.27
14:46:00|53518.27
14:46:01|53505.43
14:46:03|53505.43
14:46:03|53503.82
14:46:04|53497.23
14:46:05|53480.5
14:46:06|53488.63
14:46:07|53479.78
14:46:10|53479.78
14:46:10|53469.83
14:46:11|53469.83
14:46:13|53462.05
14:46:14|53458.51
14:46:15|53458.51
14:46:16|53465.74
14:46:18|53466.48
14:46:18|53466.48
14:46:19|53466.48
14:46:20|53457.65
14:46:21|53457.65
14:46:22|53457.65
14:46:23|53457.65
14:46:24|53457.65
14:46:25|53458.91
14:46:26|53458.91
14:46:27|53458.91
14:46:28|53462.81
14:46:29|53471.06
14:46:30|53471.06
14:46:32|53474.18
14:46:34|53479.65
14:46:36|53492.65
14:46:37|53492.65
14:46:38|53492.65
14:46:40|53483.92
14:46:41|53485.36
14:46:42|53485.36
14:46:43|53485.35
14:46:45|53485.35
14:46:45|53485.35
14:46:46|53479.8
14:46:48|53479.8
14:46:50|53474.59
14:46:50|53474.59
14:46:51|53474.59
14:46:52|53474.59
14:46:53|53479.52
14:46:54|53493.57
14:46:55|53494.94
14:46:56|53494.94
14:46:57|53480.93
14:46:58|53481.42
14:46:59|53488.6
14:47:00|53490.54
14:47:01|53485.47
14:47:02|53471.33
14:47:03|53467.19
14:47:04|53466.44
14:47:05|53457.85
14:47:07|53451.37
14:47:08|53450.01
14:47:08|53450.01
14:47:10|53450.
14:47:11|53450.01
14:47:12|53458.8
14:47:12|53464.29
14:47:13|53464.29
14:47:15|53464.29
14:47:16|53464.29
14:47:17|53457.9
14:47:18|53457.9
14:47:19|53457.9
14:47:20|53457.9
14:47:21|53458.17
14:47:22|53458.22
14:47:22|53467.83
14:47:24|53481.27
14:47:25|53491.93
14:47:25|53491.93
14:47:27|53497.17
14:47:28|53499.49
14:47:29|53504.41
14:47:29|53508.38
14:47:31|53508.38
14:47:32|53508.38
14:47:34|53508.38
14:47:35|53517.88
14:47:37|53517.93
14:47:37|53523.78
14:47:40|53529.3
14:47:40|53529.3
14:47:42|53529.29
14:47:43|53529.29
14:47:44|53529.29
14:47:45|53518.38
14:47:47|53518.38
14:47:48|53533.38
14:47:48|53533.33
14:47:49|53533.33
14:47:50|53533.33
14:47:51|53531.01
14:47:52|53531.01
14:47:53|53531.01
14:47:54|53531.01
14:47:55|53531.03
14:47:56|53531.03
14:47:58|53529.3
14:47:59|53530.42
14:48:00|53530.42
14:48:00|53536.79
14:48:02|53538.26
14:48:03|53538.26
14:48:04|53534.25
14:48:05|53529.67
14:48:05|53529.67
14:48:07|53518.39
14:48:08|53518.39
14:48:09|53524.38
14:48:10|53526.79
14:48:11|53526.79
14:48:12|53526.79
14:48:13|53526.79
14:48:14|53526.79
14:48:15|53523.74
14:48:17|53536.98
14:48:17|53536.97
14:48:18|53536.98
14:48:19|53536.98
14:48:20|53536.98
14:48:21|53537.3
14:48:22|53537.3
14:48:23|53537.3
14:48:24|53537.3
14:48:25|53539.64
14:48:26|53539.64
14:48:27|53534.59
14:48:28|53534.59
14:48:29|53539.58
14:48:30|53539.6
14:48:31|53539.6
14:48:33|53539.69
14:48:35|53548.37
14:48:36|53553.15
14:48:37|53553.2
14:48:39|53555.79
14:48:40|53555.79
14:48:41|53555.79
14:48:42|53554.68
14:48:44|53554.68
14:48:45|53554.44
14:48:46|53553.15
14:48:47|53553.15
14:48:48|53553.15
14:48:49|53553.15
14:48:50|53555.79
14:48:51|53553.26
14:48:52|53553.26
14:48:53|53553.26
14:48:54|53553.26
14:48:55|53553.3
14:48:56|53555.94
14:48:57|53553.61
14:48:58|53556.31
14:48:59|53555.38
14:49:00|53554.11
14:49:01|53550.
14:49:02|53550.
14:49:03|53537.2
14:49:04|53537.54
14:49:05|53537.54
14:49:06|53538.85
14:49:07|53538.85
14:49:08|53538.85
14:49:09|53538.85
14:49:10|53538.85
14:49:11|53538.85
14:49:12|53538.85
14:49:14|53544.24
14:49:14|53544.24
14:49:15|53544.24
14:49:17|53544.24
14:49:17|53542.69
14:49:19|53542.69
14:49:20|53549.49
14:49:21|53549.49
14:49:22|53550.97
14:49:22|53550.97
14:49:24|53557.36
14:49:24|53558.46
14:49:25|53558.46
14:49:27|53559.45
14:49:27|53559.41
14:49:28|53559.41
14:49:30|53559.41
14:49:31|53544.54
14:49:31|53544.54
14:49:32|53545.79
14:49:34|53545.79
14:49:35|53541.19
14:49:36|53541.19
14:49:37|53545.13
14:49:38|53545.13
14:49:40|53545.13
14:49:42|53545.14
14:49:43|53545.14
14:49:44|53545.14
14:49:45|53545.14
14:49:45|53545.14
14:49:47|53545.14
14:49:47|53545.13
14:49:49|53545.13
14:49:50|53545.13
14:49:51|53545.13
14:49:52|53545.13
14:49:53|53545.13
14:49:55|53545.13
14:49:55|53545.13
14:49:56|53545.13
14:49:58|53545.13
14:49:58|53545.13
14:50:00|53545.13
14:50:00|53559.65
14:50:01|53559.65
14:50:02|53556.08
14:50:03|53556.08
14:50:05|53556.08
14:50:06|53558.07
14:50:07|53558.07
14:50:07|53551.41
14:50:08|53551.41
14:50:09|53552.57
14:50:10|53552.57
14:50:11|53552.57
14:50:12|53548.53
14:50:14|53549.18
14:50:14|53549.17
14:50:15|53549.17
14:50:16|53549.17
14:50:17|53549.17
14:50:19|53553.39
14:50:19|53553.39
14:50:20|53548.9
14:50:21|53548.9
14:50:23|53548.9
14:50:23|53548.9
14:50:25|53548.9
14:50:26|53582.16
14:50:27|53586.4
14:50:27|53566.68
14:50:29|53567.48
14:50:29|53567.48
14:50:30|53567.48
14:50:31|53577.19
14:50:32|53577.19
14:50:33|53571.11
14:50:34|53571.11
14:50:37|53572.21
14:50:38|53580.35
14:50:40|53580.35
14:50:41|53587.72
14:50:41|53587.72
14:50:42|53593.04
14:50:44|53586.1
14:50:46|53593.19
14:50:47|53581.09
14:50:48|53581.09
14:50:50|53591.
14:50:50|53591.
14:50:51|53591.
14:50:52|53591.
14:50:54|53590.03
14:50:54|53590.8
14:50:55|53590.03
14:50:56|53590.03
14:50:57|53590.03
14:50:58|53590.03
14:50:59|53590.03
14:51:00|53590.04
14:51:02|53590.04
14:51:03|53583.68
14:51:04|53583.68
14:51:05|53584.68
14:51:06|53584.68
14:51:07|53584.68
14:51:08|53584.68
14:51:09|53584.68
14:51:10|53581.65
14:51:11|53584.96
14:51:12|53585.23
14:51:13|53585.23
14:51:14|53587.32
14:51:15|53590.68
14:51:16|53592.68
14:51:17|53590.81
14:51:18|53588.36
14:51:19|53588.36
14:51:20|53588.36
14:51:21|53588.95
14:51:22|53588.95
14:51:23|53592.43
14:51:24|53591.61
14:51:25|53626.29
14:51:26|53624.11
14:51:27|53633.83
14:51:28|53632.14
14:51:29|53632.14
14:51:30|53633.39
14:51:31|53635.32
14:51:33|53635.32
14:51:33|53632.67
14:51:34|53635.75
14:51:35|53638.23
14:51:37|53638.51
14:51:38|53639.31
14:51:39|53641.92
14:51:41|53638.38
14:51:42|53634.17
14:51:44|53634.87
14:51:45|53634.87
14:51:45|53634.87
14:51:46|53634.87
14:51:47|53634.87
14:51:49|53634.33
14:51:50|53636.07
14:51:51|53636.06
14:51:52|53636.06
14:51:53|53636.06
14:51:54|53638.58
14:51:55|53636.09
14:51:56|53645.56
14:51:57|53653.81
14:51:58|53653.81
14:51:59|53645.66
14:52:01|53645.65
14:52:02|53645.65
14:52:02|53645.65
14:52:04|53632.42
14:52:05|53637.44
14:52:06|53637.49
14:52:07|53640.49
14:52:08|53637.59
14:52:09|53637.59
14:52:10|53637.59
14:52:11|53638.05
14:52:13|53638.09
14:52:14|53638.09
14:52:14|53638.09
14:52:15|53641.11
14:52:16|53641.11
14:52:18|53641.11
14:52:18|53641.11
14:52:19|53641.11
14:52:21|53638.01
14:52:21|53638.01
14:52:23|53631.24
14:52:23|53638.
14:52:25|53638.
14:52:25|53640.81
14:52:26|53640.81
14:52:27|53642.63
14:52:28|53636.01
14:52:30|53636.01
14:52:30|53636.01
14:52:31|53636.01
14:52:32|53641.07
14:52:33|53641.07
14:52:35|53634.1
14:52:36|53634.46
14:52:36|53634.
14:52:38|53626.6
14:52:40|53618.1
14:52:42|53597.08
14:52:42|53597.08
14:52:43|53597.08
14:52:45|53597.57
14:52:46|53602.45
14:52:47|53602.45
14:52:48|53602.32
14:52:49|53610.01
14:52:51|53610.01
14:52:52|53602.32
14:52:53|53602.36
14:52:53|53602.36
14:52:54|53594.13
14:52:55|53594.13
14:52:57|53594.13
14:52:58|53594.13
14:52:59|53588.84
14:53:00|53588.84
14:53:01|53588.84
14:53:02|53588.84
14:53:03|53586.55
14:53:03|53586.56
14:53:04|53586.55
14:53:06|53586.56
14:53:06|53586.56
14:53:08|53586.55
14:53:09|53580.36
14:53:10|53580.26
14:53:11|53577.21
14:53:12|53577.2
14:53:13|53577.2
14:53:14|53577.18
14:53:15|53572.1
14:53:16|53572.1
14:53:17|53572.1
14:53:18|53572.1
14:53:19|53572.1
14:53:20|53572.1
14:53:21|53551.4
14:53:22|53541.2
14:53:23|53542.11
14:53:24|53560.95
14:53:25|53579.65
14:53:26|53586.54
14:53:27|53586.54
14:53:28|53586.54
14:53:29|53587.99
14:53:30|53592.32
14:53:31|53597.3
14:53:32|53597.3
14:53:33|53597.3
14:53:34|53597.3
14:53:35|53597.3
14:53:36|53588.49
14:53:37|53588.49
14:53:38|53588.49
14:53:40|53588.49
14:53:40|53588.49
14:53:43|53579.23
14:53:43|53587.09
14:53:44|53585.71
14:53:45|53586.15
14:53:47|53597.22
14:53:47|53595.47
14:53:49|53595.97
14:53:49|53595.97
14:53:50|53587.15
14:53:51|53587.15
14:53:52|53589.71
14:53:54|53589.7
14:53:55|53589.7
14:53:56|53595.12
14:53:57|53595.12
14:53:58|53595.79
14:53:59|53595.79
14:54:00|53595.79
14:54:02|53595.79
14:54:02|53595.79
14:54:03|53595.79
14:54:05|53584.95
14:54:05|53579.54
14:54:06|53579.54
14:54:07|53579.54
14:54:08|53577.02
14:54:10|53567.36
14:54:11|53572.35
14:54:12|53572.36
14:54:13|53574.01
14:54:13|53574.01
14:54:15|53574.01
14:54:16|53571.64
14:54:16|53571.64
14:54:17|53564.04
14:54:19|53575.48
14:54:19|53575.48
14:54:21|53576.75
14:54:21|53581.18
14:54:22|53581.19
14:54:23|53581.24
14:54:24|53581.24
14:54:25|53581.24
14:54:26|53581.24
14:54:27|53594.07
14:54:28|53594.07
14:54:29|53594.07
14:54:31|53594.07
14:54:31|53594.07
14:54:32|53594.07
14:54:33|53594.07
14:54:34|53594.07
14:54:35|53594.07
14:54:36|53579.21
14:54:38|53579.03
14:54:38|53579.13
14:54:41|53584.59
14:54:42|53584.59
14:54:43|53584.59
14:54:45|53584.59
14:54:46|53584.59
14:54:47|53584.63
14:54:48|53584.63
14:54:50|53584.63
14:54:51|53585.61
14:54:52|53585.61
14:54:53|53584.58
14:54:54|53584.58
14:54:55|53584.58
14:54:56|53584.58
14:54:57|53584.58
14:54:58|53584.58
14:54:59|53584.58
14:55:00|53584.58
14:55:02|53584.58
14:55:02|53572.36
14:55:04|53572.36
14:55:05|53572.36
14:55:06|53572.36
14:55:07|53572.36
14:55:08|53572.35
14:55:09|53584.62
14:55:10|53584.62
14:55:11|53584.63
14:55:12|53584.63
14:55:13|53589.81
14:55:13|53598.55
14:55:15|53595.3
14:55:15|53595.3
14:55:17|53595.3
14:55:18|53595.3
14:55:19|53590.79
14:55:20|53590.81
14:55:21|53590.81
14:55:22|53590.81
14:55:23|53590.81
14:55:24|53590.81
14:55:25|53590.81
14:55:27|53588.82
14:55:27|53588.84
14:55:28|53588.84
14:55:29|53588.84
14:55:30|53588.84
14:55:31|53584.68
14:55:33|53583.97
14:55:33|53583.97
14:55:34|53583.97
14:55:35|53583.97
14:55:36|53574.18
14:55:37|53574.18
14:55:39|53587.29
14:55:40|53588.82
14:55:42|53588.82
14:55:42|53588.82
14:55:44|53588.82
14:55:45|53595.56
14:55:46|53595.56
14:55:47|53596.29
14:55:48|53596.29
14:55:49|53596.29
14:55:50|53596.29
14:55:51|53596.29
14:55:53|53596.2
14:55:55|53596.2
14:55:56|53596.21
14:55:56|53596.29
14:55:58|53596.29
14:55:58|53596.29
14:55:59|53596.28
14:56:01|53596.28
14:56:01|53596.29
14:56:02|53596.29
14:56:03|53596.29
14:56:05|53602.91
14:56:05|53602.91
14:56:07|53586.3
14:56:08|53586.3
14:56:09|53586.3
14:56:10|53586.31
14:56:10|53586.3
14:56:11|53586.3
14:56:13|53586.3
14:56:13|53580.02
14:56:15|53580.01
14:56:15|53580.02
14:56:17|53580.01
14:56:17|53580.02
14:56:18|53574.55
14:56:19|53585.23
14:56:21|53585.23
14:56:22|53585.23
14:56:23|53582.11
14:56:23|53582.1
14:56:24|53582.1
14:56:25|53582.11
14:56:26|53582.11
14:56:27|53582.11
14:56:28|53582.11
14:56:30|53582.11
14:56:30|53582.11
14:56:31|53582.11
14:56:32|53582.11
14:56:33|53582.11
14:56:34|53582.11
14:56:35|53582.11
14:56:36|53582.11
14:56:37|53582.11
14:56:38|53595.2
14:56:40|53595.2
14:56:41|53595.2
14:56:42|53595.2
14:56:43|53595.2
14:56:44|53593.68
14:56:46|53594.48
14:56:47|53602.22
14:56:48|53602.22
14:56:49|53602.22
14:56:50|53602.22
14:56:52|53602.22
14:56:52|53602.22
14:56:54|53587.53
14:56:54|53587.53
14:56:55|53596.17
14:56:56|53596.17
14:56:57|53596.17
14:56:58|53600.1
14:56:59|53600.1
14:57:00|53609.6
14:57:01|53604.62
14:57:02|53604.62
14:57:03|53604.62
14:57:04|53604.11
14:57:05|53603.88
14:57:07|53598.44
14:57:08|53598.34
14:57:09|53598.33
14:57:10|53598.33
14:57:11|53598.32
14:57:12|53601.01
14:57:13|53592.43
14:57:14|53600.31
14:57:15|53603.7
14:57:16|53603.7
14:57:18|53608.99
14:57:18|53593.32
14:57:19|53601.7
14:57:20|53601.7
14:57:21|53601.7
14:57:22|53601.7
14:57:23|53601.7
14:57:24|53601.71
14:57:25|53601.71
14:57:27|53601.71
14:57:28|53601.7
14:57:29|53601.7
14:57:31|53601.7
14:57:31|53603.28
14:57:32|53603.28
14:57:33|53603.28
14:57:34|53603.3
14:57:35|53603.3
14:57:36|53603.3
14:57:37|53603.3
14:57:38|53602.17
14:57:39|53601.51
14:57:40|53601.51
14:57:42|53601.51
14:57:43|53602.08
14:57:45|53602.08
14:57:45|53602.08
14:57:46|53602.08
14:57:48|53602.08
14:57:50|53609.
14:57:51|53609.
14:57:51|53619.04
14:57:52|53609.17
14:57:53|53615.07
14:57:55|53615.07
14:57:55|53615.07
14:57:57|53615.07
14:57:57|53616.03
14:57:58|53620.72
14:57:59|53620.72
14:58:01|53620.72
14:58:01|53617.62
14:58:02|53618.04
14:58:04|53620.73
14:58:06|53620.72
14:58:07|53620.72
14:58:09|53620.72
14:58:10|53620.71
14:58:11|53617.22
14:58:12|53615.08
14:58:13|53615.07
14:58:13|53615.07
14:58:15|53615.07
14:58:16|53615.07
14:58:16|53615.07
14:58:17|53615.07
14:58:19|53615.4
14:58:19|53615.4
14:58:20|53615.4
14:58:22|53615.08
14:58:23|53615.08
14:58:24|53615.08
14:58:25|53615.08
14:58:26|53615.07
14:58:27|53607.07
14:58:28|53607.07
14:58:29|53607.07
14:58:29|53607.07
14:58:31|53607.07
14:58:31|53601.66
14:58:33|53601.67
14:58:33|53601.67
14:58:35|53601.68
14:58:36|53601.68
14:58:37|53601.68
14:58:38|53610.8
14:58:39|53603.15
14:58:40|53603.15
14:58:41|53603.11
14:58:42|53603.19
14:58:43|53603.19
14:58:45|53603.19
14:58:47|53603.19
14:58:48|53603.2
14:58:50|53603.2
14:58:50|53602.2
14:58:52|53602.2
14:58:53|53602.2
14:58:55|53602.2
14:58:56|53602.2
14:58:56|53604.37
14:58:57|53604.37
14:58:59|53601.6
14:59:00|53601.6
14:59:00|53601.6
14:59:02|53604.14
14:59:02|53604.13
14:59:03|53600.47
14:59:05|53600.47
14:59:06|53600.47
14:59:06|53600.47
14:59:07|53600.47
14:59:09|53600.47
14:59:09|53600.47
14:59:10|53600.47
14:59:12|53600.44
14:59:12|53600.44
14:59:13|53600.44
14:59:15|53600.44
14:59:16|53600.44
14:59:17|53557.37
14:59:17|53551.78
14:59:19|53557.36
14:59:19|53557.37
14:59:20|53564.5
14:59:21|53557.45
14:59:23|53557.45
14:59:23|53557.45
14:59:25|53548.72
14:59:26|53548.72
14:59:27|53554.22
14:59:27|53549.58
14:59:28|53549.58
14:59:29|53549.58
14:59:31|53549.58
14:59:32|53560.42
14:59:33|53560.42
14:59:34|53560.42
14:59:35|53560.42
14:59:36|53561.82
14:59:37|53565.03
14:59:38|53556.37
14:59:39|53552.21
14:59:40|53552.21
14:59:41|53558.94
14:59:42|53558.94
14:59:43|53558.99
14:59:44|53558.99
14:59:46|53558.99
14:59:47|53558.99
14:59:48|53558.99
14:59:49|53556.02
14:59:50|53556.02
14:59:50|53556.79
14:59:53|53556.79
14:59:54|53548.76
14:59:55|53548.76
14:59:56|53548.76
14:59:57|53549.61
14:59:59|53549.61
15:00:00|53549.61
15:00:01|53549.58
15:00:01|53543.8
15:00:03|53542.52
15:00:04|53541.11
15:00:05|53540.01
15:00:06|53541.5
15:00:07|53542.81
15:00:08|53542.83
15:00:09|53542.83
15:00:10|53542.83
15:00:10|53542.83
15:00:12|53542.83
15:00:13|53542.83
15:00:14|53543.49
15:00:14|53543.49
15:00:16|53538.74
15:00:17|53527.43
15:00:18|53527.42
15:00:19|53527.42
15:00:20|53527.42
15:00:21|53527.42
15:00:22|53526.79
15:00:23|53530.67
15:00:23|53530.67
15:00:25|53530.14
15:00:26|53529.93
15:00:27|53519.81
15:00:28|53519.81
15:00:28|53519.33
15:00:30|53512.44
15:00:30|53512.44
15:00:31|53508.59
15:00:32|53508.59
15:00:33|53508.59
15:00:34|53508.65
15:00:36|53508.65
15:00:37|53505.37
15:00:37|53505.8
15:00:39|53505.8
15:00:39|53505.8
15:00:41|53505.8
15:00:42|53508.65
15:00:43|53521.6
15:00:44|53520.34
15:00:44|53520.34
15:00:47|53520.33
15:00:48|53520.33
15:00:49|53520.33
15:00:51|53520.32
15:00:52|53520.32
15:00:54|53520.32
15:00:55|53520.32
15:00:56|53520.32
15:00:56|53520.32
15:00:58|53520.33
15:01:00|53520.33
15:01:01|53520.33
15:01:01|53520.34
15:01:02|53520.34
15:01:04|53520.34
15:01:05|53520.34
15:01:06|53507.22
15:01:06|53507.22
15:01:08|53511.34
15:01:09|53511.34
15:01:10|53511.34
15:01:11|53506.8
15:01:12|53506.8
15:01:13|53506.8
15:01:14|53506.8
15:01:15|53508.89
15:01:16|53513.14
15:01:16|53513.14
15:01:18|53513.14
15:01:19|53520.34
15:01:20|53524.13
15:01:21|53524.13
15:01:22|53535.9
15:01:23|53535.9
15:01:24|53533.57
15:01:25|53533.57
15:01:26|53533.57
15:01:26|53533.57
15:01:28|53533.57
15:01:29|53533.57
15:01:30|53533.75
15:01:31|53545.95
15:01:32|53545.95
15:01:33|53545.95
15:01:34|53542.23
15:01:35|53534.5
15:01:36|53534.5
15:01:37|53536.69
15:01:38|53536.69
15:01:39|53536.69
15:01:40|53536.69
15:01:40|53527.81
15:01:42|53515.68
15:01:43|53523.61
15:01:44|53523.61
15:01:45|53521.36
15:01:46|53521.36
15:01:47|53521.36
15:01:48|53523.58
15:01:50|53523.59
15:01:51|53523.59
15:01:52|53523.59
15:01:53|53530.24
15:01:54|53530.21
15:01:55|53530.21
15:01:56|53530.21
15:01:58|53520.
15:01:58|53509.62
15:01:59|53509.62
15:02:01|53509.6
15:02:01|53509.6
15:02:03|53500.21
15:02:03|53500.21
15:02:04|53500.
15:02:05|53500.
15:02:06|53486.85
15:02:07|53491.47
15:02:08|53491.47
15:02:09|53491.47
15:02:10|53491.54
15:02:12|53496.64
15:02:13|53495.79
15:02:14|53500.23
15:02:14|53504.17
15:02:15|53512.13
15:02:16|53509.49
15:02:17|53509.49
15:02:19|53509.47
15:02:19|53500.24
15:02:21|53500.24
15:02:22|53494.99
15:02:23|53494.99
15:02:24|53495.
15:02:24|53494.99
15:02:26|53494.99
15:02:26|53500.86
15:02:27|53500.86
15:02:29|53491.86
15:02:30|53496.89
15:02:30|53496.54
15:02:32|53496.54
15:02:32|53499.91
15:02:33|53499.91
15:02:35|53499.91
15:02:36|53496.76
15:02:36|53496.76
15:02:37|53496.76
15:02:38|53496.76
15:02:40|53495.39
15:02:40|53495.41
15:02:41|53496.74
15:02:42|53496.74
15:02:43|53507.14
15:02:44|53507.14
15:02:45|53507.14
15:02:46|53507.14
15:02:48|53503.49
15:02:50|53501.69
15:02:51|53501.69
15:02:53|53494.99
15:02:54|53494.99
15:02:55|53495.
15:02:56|53495.
15:02:56|53495.
15:02:57|53495.
15:02:59|53495.
15:03:00|53494.99
15:03:01|53494.99
15:03:02|53494.99
15:03:03|53494.99
15:03:04|53495.
15:03:05|53490.93
15:03:06|53491.43
15:03:07|53491.43
15:03:08|53493.41
15:03:09|53493.41
15:03:10|53483.86
15:03:11|53483.86
15:03:12|53483.86
15:03:13|53483.86
15:03:14|53483.86
15:03:15|53483.86
15:03:16|53483.86
15:03:17|53483.86
15:03:18|53470.67
15:03:19|53470.66
15:03:20|53470.68
15:03:21|53470.68
15:03:22|53470.01
15:03:23|53466.93
15:03:24|53466.93
15:03:25|53463.27
15:03:26|53472.69
15:03:27|53477.47
15:03:28|53477.47
15:03:29|53477.27
15:03:30|53477.17
15:03:31|53477.17
15:03:32|53476.23
15:03:33|53495.75
15:03:34|53495.75
15:03:35|53493.
15:03:36|53493.
15:03:37|53493.
15:03:38|53493.
15:03:39|53493.
15:03:40|53493.
15:03:41|53489.05
15:03:42|53489.05
15:03:43|53493.1
15:03:44|53493.1
15:03:45|53500.08
15:03:46|53500.08
15:03:47|53500.08
15:03:48|53500.08
15:03:50|53503.49
15:03:51|53503.49
15:03:52|53503.49
15:03:54|53515.71
15:03:55|53515.99
15:03:56|53517.21
15:03:57|53517.2
15:03:59|53517.2
15:03:59|53517.2
15:04:01|53506.82
15:04:02|53506.82
15:04:02|53497.91
15:04:04|53481.16
15:04:04|53480.38
15:04:06|53471.96
15:04:07|53471.96
15:04:08|53471.96
15:04:08|53474.52
15:04:10|53474.52
15:04:11|53474.52
15:04:12|53474.52
15:04:13|53474.52
15:04:13|53474.52
15:04:15|53469.78
15:04:16|53467.92
15:04:17|53467.92
15:04:17|53467.93
15:04:19|53473.61
15:04:20|53473.61
15:04:21|53473.61
15:04:22|53479.89
15:04:23|53469.95
15:04:24|53472.29
15:04:24|53460.18
15:04:26|53460.18
15:04:27|53462.48
15:04:28|53462.35
15:04:29|53462.35
15:04:30|53462.35
15:04:30|53459.09
15:04:32|53459.09
15:04:33|53459.09
15:04:34|53459.09
15:04:35|53459.09
15:04:36|53461.58
15:04:37|53456.41
15:04:37|53456.42
15:04:39|53456.42
15:04:40|53456.41
15:04:41|53456.41
15:04:42|53456.41
15:04:43|53456.41
15:04:44|53456.42
15:04:45|53470.22
15:04:46|53470.22
15:04:47|53470.22
15:04:48|53470.22
15:04:49|53464.55
15:04:51|53458.28
15:04:52|53457.29
15:04:54|53452.03
15:04:55|53452.02
15:04:56|53457.18
15:04:57|53457.18
15:04:58|53457.18
15:04:59|53457.18
15:05:00|53457.18
15:05:01|53457.18
15:05:03|53457.18
15:05:03|53457.18
15:05:04|53457.18
15:05:06|53467.58
15:05:07|53467.58
15:05:08|53465.67
15:05:09|53462.23
15:05:10|53462.23
15:05:11|53462.23
15:05:12|53462.23
15:05:14|53450.
15:05:15|53446.34
15:05:16|53444.71
15:05:17|53444.7
15:05:18|53444.72
15:05:18|53444.72
15:05:20|53444.72
15:05:20|53444.72
15:05:22|53444.71
15:05:23|53441.49
15:05:23|53441.49
15:05:25|53441.49
15:05:26|53441.49
15:05:27|53441.49
15:05:28|53440.94
15:05:29|53441.04
15:05:30|53441.04
15:05:30|53441.04
15:05:33|53441.04
15:05:33|53441.04
15:05:34|53441.03
15:05:35|53437.28
15:05:36|53437.28
15:05:37|53437.64
15:05:38|53434.51
15:05:40|53440.91
15:05:41|53440.9
15:05:42|53435.77
15:05:42|53435.77
15:05:44|53440.85
15:05:45|53440.85
15:05:46|53440.85
15:05:46|53440.85
15:05:48|53440.85
15:05:49|53451.83
15:05:49|53451.83
15:05:52|53451.83
15:05:53|53451.83
15:05:54|53451.83
15:05:55|53451.83
15:05:57|53442.72
15:05:58|53442.72
15:05:59|53442.72
15:06:00|53452.57
15:06:01|53452.57
15:06:02|53452.57
15:06:03|53452.57
15:06:05|53452.57
15:06:06|53452.57
15:06:06|53459.68
15:06:07|53459.68
15:06:08|53459.68
15:06:10|53459.68
15:06:10|53459.68
15:06:11|53459.68
15:06:13|53459.68
15:06:13|53459.68
15:06:15|53459.6
15:06:15|53459.6
15:06:17|53459.6
15:06:17|53463.06
15:06:19|53448.61
15:06:19|53448.61
15:06:21|53443.73
15:06:22|53443.73
15:06:22|53443.73
15:06:23|53455.27
15:06:25|53451.21
15:06:25|53451.21
15:06:27|53451.21
15:06:27|53451.21
15:06:28|53451.21
15:06:30|53451.21
15:06:30|53462.67
15:06:31|53462.67
15:06:33|53459.4
15:06:33|53459.4
15:06:34|53459.4
15:06:35|53459.4
15:06:36|53443.78
15:06:37|53436.05
15:06:39|53436.04
15:06:40|53436.05
15:06:41|53436.05
15:06:41|53440.01
15:06:43|53443.76
15:06:43|53447.09
15:06:45|53447.09
15:06:45|53447.1
15:06:46|53445.81
15:06:47|53445.82
15:06:48|53445.82
15:06:49|53445.82
15:06:50|53445.82
15:06:53|53436.01
15:06:54|53436.
15:06:55|53436.
15:06:56|53436.
15:06:57|53436.
15:06:59|53436.
15:06:59|53436.
15:07:01|53436.01
15:07:02|53427.1
15:07:03|53426.93
15:07:04|53426.93
15:07:05|53426.93
15:07:07|53426.93
15:07:07|53426.93
15:07:08|53426.92
15:07:09|53422.03
15:07:10|53422.03
15:07:11|53424.23
15:07:13|53424.23
15:07:14|53424.23
15:07:15|53424.22
15:07:16|53424.22
15:07:17|53424.23
15:07:18|53424.23
15:07:19|53424.23
15:07:20|53421.18
15:07:21|53421.18
15:07:22|53428.46
15:07:23|53437.28
15:07:24|53437.28
15:07:25|53437.28
15:07:26|53437.28
15:07:27|53437.28
15:07:28|53430.59
15:07:29|53426.15
15:07:30|53426.15
15:07:31|53430.85
15:07:32|53430.15
15:07:33|53411.02
15:07:34|53411.02
15:07:35|53411.02
15:07:36|53418.01
15:07:37|53418.01
15:07:38|53418.01
15:07:39|53418.01
15:07:40|53418.01
15:07:41|53418.01
15:07:42|53418.01
15:07:43|53418.02
15:07:44|53418.02
15:07:45|53418.02
15:07:46|53418.01
15:07:47|53425.33
15:07:48|53418.
15:07:49|53418.
15:07:50|53418.
15:07:51|53418.01
15:07:52|53418.01
15:07:54|53418.
15:07:55|53418.
15:07:57|53418.
15:07:58|53418.
15:07:58|53418.
15:08:00|53418.
15:08:01|53427.32
15:08:03|53427.32
15:08:03|53427.45
15:08:04|53427.45
15:08:05|53427.45
15:08:06|53426.8
15:08:07|53426.8
15:08:08|53426.8
15:08:09|53426.8
15:08:11|53426.8
15:08:12|53426.8
15:08:13|53426.8
15:08:14|53426.8
15:08:15|53426.8
15:08:16|53426.8
15:08:17|53426.8
15:08:18|53426.8
15:08:19|53426.8
15:08:20|53427.44
15:08:21|53432.48
15:08:22|53437.27
15:08:23|53437.27
15:08:24|53437.27
15:08:25|53437.27
15:08:27|53430.03
15:08:27|53430.03
15:08:28|53430.03
15:08:30|53430.02
15:08:30|53430.02
15:08:31|53430.04
15:08:32|53430.04
15:08:33|53430.03
15:08:34|53430.03
15:08:36|53411.34
15:08:36|53396.59
15:08:38|53395.35
15:08:39|53387.52
15:08:40|53387.52
15:08:41|53382.19
15:08:42|53382.19
15:08:43|53382.19
15:08:44|53382.19
15:08:45|53384.68
15:08:46|53361.85
15:08:47|53356.03
15:08:48|53353.37
15:08:49|53361.6
15:08:50|53356.18
15:08:51|53389.47
15:08:52|53390.61
15:08:53|53376.71
15:08:54|53376.71
15:08:56|53366.61
15:08:56|53368.33
15:08:58|53368.33
15:08:58|53368.33
15:09:00|53368.33
15:09:01|53368.33
15:09:02|53362.74
15:09:02|53362.74
15:09:04|53362.74
15:09:05|53362.74
15:09:05|53362.74
15:09:06|53346.41
15:09:08|53346.41
15:09:09|53366.37
15:09:09|53366.37
15:09:10|53366.37
15:09:11|53366.37
15:09:12|53364.44
15:09:13|53364.84
15:09:14|53366.38
15:09:16|53366.38
15:09:16|53366.39
15:09:18|53377.82
15:09:19|53377.82
15:09:20|53388.32
15:09:20|53396.91
15:09:21|53388.76
15:09:22|53378.12
15:09:24|53378.12
15:09:25|53378.12
15:09:25|53378.12
15:09:26|53386.14
15:09:27|53378.12
15:09:29|53378.12
15:09:29|53378.12
15:09:30|53378.12
15:09:31|53366.7
15:09:32|53366.69
15:09:33|53371.94
15:09:34|53383.
15:09:35|53383.
15:09:37|53386.52
15:09:38|53390.98
15:09:38|53392.55
15:09:39|53391.95
15:09:40|53391.95
15:09:42|53391.95
15:09:42|53393.61
15:09:43|53393.61
15:09:44|53405.07
15:09:45|53405.07
15:09:46|53405.06
15:09:48|53406.27
15:09:48|53406.27
15:09:49|53406.27
15:09:50|53406.49
15:09:51|53406.49
15:09:52|53406.49
15:09:53|53406.49
15:09:55|53406.48
15:09:57|53409.29
15:09:58|53417.83
15:09:59|53417.84
15:09:59|53417.83
15:10:01|53417.84
15:10:03|53401.27
15:10:04|53401.27
15:10:05|53417.83
15:10:06|53417.83
15:10:06|53401.38
15:10:07|53401.39
15:10:08|53405.28
15:10:10|53406.91
15:10:11|53404.32
15:10:12|53404.32
15:10:13|53404.32
15:10:14|53404.32
15:10:15|53409.83
15:10:16|53409.83
15:10:17|53409.83
15:10:19|53386.57
15:10:19|53386.57
15:10:20|53378.12
15:10:21|53378.12
15:10:23|53378.12
15:10:23|53378.12
15:10:24|53378.12
15:10:26|53384.32
15:10:26|53384.32
15:10:27|53384.32
15:10:28|53384.32
15:10:29|53384.32
15:10:31|53384.32
15:10:31|53393.22
15:10:32|53393.22
15:10:34|53381.49
15:10:35|53381.49
15:10:36|53381.49
15:10:36|53381.49
15:10:37|53381.49
15:10:39|53384.32
15:10:39|53382.48
15:10:41|53382.49
15:10:41|53382.49
15:10:43|53382.49
15:10:43|53382.49
15:10:44|53382.49
15:10:45|53382.49
15:10:47|53382.49
15:10:47|53382.49
15:10:48|53369.93
15:10:49|53369.93
15:10:51|53381.58
15:10:51|53381.58
15:10:53|53381.58
15:10:53|53381.58
15:10:55|53381.58
15:10:57|53380.48
15:10:58|53380.48
15:11:00|53380.48
15:11:01|53366.18
15:11:03|53361.11
15:11:04|53389.3
15:11:06|53389.3
15:11:06|53389.35
15:11:08|53411.74
15:11:09|53411.74
15:11:11|53411.92
15:11:11|53411.93
15:11:12|53411.93
15:11:14|53427.27
15:11:14|53427.27
15:11:16|53430.02
15:11:17|53430.02
15:11:18|53430.13
15:11:19|53430.13
15:11:20|53433.62
15:11:20|53433.62
15:11:22|53433.62
15:11:23|53422.71
15:11:23|53430.44
15:11:24|53430.44
15:11:26|53430.45
15:11:26|53442.89
15:11:27|53447.94
15:11:28|53447.94
15:11:30|53461.68
15:11:31|53461.68
15:11:32|53461.68
15:11:33|53461.68
15:11:33|53455.15
15:11:35|53455.15
15:11:36|53438.81
15:11:37|53436.56
15:11:38|53430.88
15:11:39|53430.88
15:11:40|53430.01
15:11:41|53430.01
15:11:42|53422.08
15:11:43|53422.08
15:11:44|53424.72
15:11:45|53424.72
15:11:45|53424.72
15:11:46|53424.72
15:11:48|53424.72
15:11:49|53441.3
15:11:50|53441.3
15:11:51|53441.3
15:11:52|53441.3
15:11:53|53435.47
15:11:55|53438.32
15:11:55|53433.68
15:11:57|53436.33
15:11:59|53438.28
15:12:00|53438.28
15:12:01|53431.59
15:12:02|53434.25
15:12:03|53434.25
15:12:05|53434.3
15:12:06|53449.99
15:12:07|53449.99
15:12:08|53449.59
15:12:09|53440.5
15:12:10|53440.5
15:12:11|53450.
15:12:12|53450.
15:12:13|53443.76
15:12:14|53446.44
15:12:15|53446.44
15:12:16|53446.44
15:12:17|53434.96
15:12:18|53422.41
15:12:19|53422.08
15:12:20|53422.08
15:12:21|53422.09
15:12:22|53392.74
15:12:23|53398.93
15:12:24|53403.79
15:12:25|53403.8
15:12:26|53403.8
15:12:27|53419.77
15:12:29|53422.63
15:12:29|53427.89
15:12:30|53422.64
15:12:31|53426.52
15:12:32|53426.55
15:12:33|53426.55
15:12:35|53422.01
15:12:36|53422.01
15:12:37|53429.97
15:12:38|53429.97
15:12:38|53429.97
15:12:39|53429.97
15:12:40|53429.97
15:12:41|53420.25
15:12:42|53406.4
15:12:43|53400.09
15:12:44|53399.6
15:12:47|53399.6
15:12:47|53392.56
15:12:49|53392.56
15:12:49|53392.01
15:12:50|53392.01
15:12:51|53392.01
15:12:52|53399.03
15:12:53|53396.8
15:12:54|53396.8
15:12:55|53392.03
15:12:56|53392.03
15:12:58|53397.28
15:13:00|53397.28
15:13:01|53397.28
15:13:02|53380.01
15:13:03|53380.05
15:13:03|53382.43
15:13:06|53383.83
15:13:06|53383.83
15:13:07|53383.83
15:13:08|53391.51
15:13:09|53391.51
15:13:10|53392.51
15:13:12|53385.62
15:13:13|53385.62
15:13:14|53388.66
15:13:15|53385.57
15:13:16|53365.73
15:13:17|53365.74
15:13:18|53369.5
15:13:19|53369.5
15:13:20|53369.5
15:13:21|53376.93
15:13:22|53376.94
15:13:23|53376.93
15:13:24|53376.94
15:13:25|53376.94
15:13:26|53376.94
15:13:27|53376.93
15:13:28|53379.36
15:13:28|53380.39
15:13:30|53380.39
15:13:31|53375.71
15:13:32|53375.71
15:13:33|53375.71
15:13:34|53375.71
15:13:35|53375.71
15:13:36|53380.87
15:13:37|53380.87
15:13:38|53380.87
15:13:39|53380.87
15:13:40|53380.87
15:13:41|53380.87
15:13:42|53380.87
15:13:43|53368.6
15:13:44|53368.6
15:13:45|53368.6
15:13:46|53368.6
15:13:47|53375.39
15:13:48|53375.39
15:13:49|53375.39
15:13:50|53375.39
15:13:51|53379.9
15:13:52|53379.9
15:13:53|53379.9
15:13:54|53396.2
15:13:55|53396.2
15:13:56|53395.13
15:13:57|53400.
15:13:58|53400.
15:14:00|53419.27
15:14:01|53419.27
15:14:02|53419.27
15:14:04|53416.76
15:14:05|53416.76
15:14:06|53416.76
15:14:07|53416.76
15:14:08|53416.75
15:14:09|53416.75
15:14:10|53420.07
15:14:11|53420.07
15:14:12|53420.07
15:14:13|53425.66
15:14:14|53425.66
15:14:15|53425.66
15:14:16|53429.8
15:14:17|53429.83
15:14:18|53429.83
15:14:19|53429.83
15:14:20|53435.52
15:14:21|53435.52
15:14:22|53435.52
15:14:23|53436.34
15:14:24|53436.34
15:14:25|53436.34
15:14:26|53440.85
15:14:26|53440.85
15:14:28|53440.85
15:14:28|53446.38
15:14:30|53441.62
15:14:30|53441.62
15:14:32|53441.62
15:14:33|53431.25
15:14:34|53431.25
15:14:35|53424.79
15:14:36|53424.79
15:14:37|53424.79
15:14:38|53424.79
15:14:39|53435.34
15:14:40|53435.34
15:14:41|53435.34
15:14:41|53431.18
15:14:43|53431.18
15:14:44|53429.92
15:14:45|53429.92
15:14:46|53429.91
15:14:46|53429.89
15:14:48|53429.89
15:14:48|53429.89
15:14:50|53429.89
15:14:51|53435.8
15:14:51|53435.8
15:14:53|53435.8
15:14:53|53435.8
15:14:55|53435.8
15:14:56|53437.
15:14:57|53436.66
15:14:58|53436.66
15:14:59|53436.66
15:15:00|53436.66
15:15:02|53436.66
15:15:03|53417.67
15:15:05|53420.55
15:15:05|53420.55
15:15:08|53422.26
15:15:08|53422.26
15:15:09|53423.41
15:15:10|53420.29
15:15:11|53420.29
15:15:12|53420.29
15:15:13|53420.29
15:15:14|53420.29
15:15:15|53420.29
15:15:16|53421.23
15:15:17|53423.16
15:15:18|53423.16
15:15:19|53423.16
15:15:20|53423.16
15:15:21|53426.17
15:15:22|53426.17
15:15:23|53424.9
15:15:25|53424.89
15:15:25|53416.76
15:15:26|53416.76
15:15:27|53416.76
15:15:28|53416.76
15:15:29|53403.29
15:15:30|53403.29
15:15:31|53403.29
15:15:32|53403.29
15:15:33|53403.3
15:15:34|53403.29
15:15:35|53403.29
15:15:36|53403.29
15:15:37|53403.29
15:15:38|53403.29
15:15:39|53403.29
15:15:40|53403.29
15:15:41|53403.3
15:15:42|53403.3
15:15:43|53396.3
15:15:44|53390.72
15:15:45|53390.72
15:15:46|53390.72
15:15:47|53390.71
15:15:48|53389.91
15:15:49|53389.91
15:15:50|53389.93
15:15:51|53389.93
15:15:52|53389.93
15:15:53|53389.93
15:15:54|53389.88
15:15:55|53389.93
15:15:56|53389.93
15:15:57|53398.22
15:15:58|53398.22
15:15:59|53410.56
15:16:01|53410.56
15:16:02|53410.56
15:16:03|53410.56
15:16:04|53411.05
15:16:06|53408.37
15:16:07|53400.7
15:16:08|53400.7
15:16:08|53405.47
15:16:10|53405.47
15:16:11|53405.47
15:16:12|53405.47
15:16:13|53405.47
15:16:14|53397.42
15:16:14|53387.84
15:16:16|53387.67
15:16:17|53387.67
15:16:18|53387.67
15:16:19|53387.67
15:16:20|53387.67
15:16:21|53377.8
15:16:22|53382.71
15:16:23|53380.74
15:16:24|53379.25
15:16:25|53379.11
15:16:26|53379.11
15:16:27|53377.62
15:16:28|53377.62
15:16:29|53368.27
15:16:30|53368.28
15:16:31|53365.71
15:16:32|53365.71
15:16:33|53365.75
15:16:34|53365.75
15:16:35|53365.75
15:16:35|53365.76
15:16:37|53365.77
15:16:38|53365.77
15:16:39|53374.56
15:16:40|53375.34
15:16:41|53375.34
15:16:42|53372.08
15:16:43|53372.08
15:16:44|53374.96
15:16:44|53370.
15:16:46|53370.
15:16:47|53370.
15:16:48|53370.01
15:16:48|53370.01
15:16:50|53370.01
15:16:50|53370.01
15:16:52|53372.68
15:16:53|53372.68
15:16:54|53372.68
15:16:55|53378.28
15:16:55|53379.11
15:16:57|53379.11
15:16:57|53385.88
15:16:59|53396.57
15:17:00|53398.37
15:17:01|53406.49
15:17:03|53406.49
15:17:04|53405.17
15:17:05|53405.17
15:17:06|53405.17
15:17:07|53400.99
15:17:08|53400.99
15:17:09|53400.95
15:17:10|53394.53
15:17:11|53401.48
15:17:12|53411.04
15:17:13|53411.03
15:17:14|53411.03
15:17:15|53411.03
15:17:16|53411.03
15:17:17|53411.03
15:17:18|53401.32
15:17:19|53401.32
15:17:20|53401.32
15:17:21|53401.32
15:17:22|53401.32
15:17:23|53406.43
15:17:24|53406.43
15:17:25|53400.83
15:17:26|53405.1
15:17:27|53405.1
15:17:28|53405.07
15:17:29|53405.07
15:17:30|53405.07
15:17:31|53405.07
15:17:32|53404.37
15:17:33|53404.36
15:17:34|53404.36
15:17:35|53404.36
15:17:36|53408.35
15:17:37|53411.03
15:17:38|53401.54
15:17:39|53401.54
15:17:40|53401.54
15:17:41|53401.54
15:17:42|53401.54
15:17:43|53401.54
15:17:44|53401.54
15:17:45|53401.54
15:17:46|53401.54
15:17:47|53401.54
15:17:48|53401.54
15:17:49|53411.03
15:17:50|53411.03
15:17:51|53429.51
15:17:52|53430.89
15:17:53|53430.89
15:17:54|53430.89
15:17:55|53430.89
15:17:56|53421.83
15:17:57|53421.83
15:17:58|53421.83
15:17:59|53441.65
15:18:00|53441.65
15:18:01|53442.35
15:18:03|53442.35
15:18:05|53427.5
15:18:06|53431.1
15:18:07|53442.35
15:18:08|53442.35
15:18:09|53447.28
15:18:11|53447.28
15:18:11|53454.35
15:18:12|53454.35
15:18:13|53452.66
15:18:14|53451.45
15:18:16|53454.25
15:18:16|53451.56
15:18:17|53454.24
15:18:18|53452.17
15:18:19|53452.17
15:18:20|53452.17
15:18:21|53456.91
15:18:22|53456.91
15:18:24|53456.91
15:18:25|53460.27
15:18:26|53460.27
15:18:27|53460.27
15:18:27|53460.27
15:18:29|53457.48
15:18:29|53465.73
15:18:30|53465.73
15:18:32|53465.73
15:18:33|53465.73
15:18:34|53464.22
15:18:34|53464.22
15:18:35|53464.22
15:18:37|53464.22
15:18:38|53464.22
15:18:39|53454.59
15:18:40|53451.71
15:18:41|53451.71
15:18:42|53451.71
15:18:43|53454.36
15:18:44|53462.25
15:18:45|53462.25
15:18:46|53466.91
15:18:47|53466.95
15:18:48|53473.75
15:18:49|53473.75
15:18:51|53466.98
15:18:51|53466.98
15:18:53|53469.31
15:18:54|53469.31
15:18:54|53469.36
15:18:55|53469.36
15:18:57|53469.36
15:18:57|53478.01
15:18:58|53480.55
15:18:59|53480.55
15:19:00|53480.55
15:19:01|53480.55
15:19:03|53478.99
15:19:04|53452.48
15:19:05|53458.02
15:19:06|53462.79
15:19:07|53462.79
15:19:08|53460.11
15:19:09|53460.11
15:19:10|53460.11
15:19:11|53460.17
15:19:12|53460.17
15:19:13|53465.1
15:19:14|53460.13
15:19:15|53460.13
15:19:16|53460.14
15:19:17|53460.14
15:19:18|53460.14
15:19:19|53460.14
15:19:20|53456.03
15:19:21|53456.06
15:19:22|53456.06
15:19:23|53456.06
15:19:24|53458.26
15:19:25|53454.2
15:19:26|53454.2
15:19:27|53454.19
15:19:28|53452.45
15:19:29|53452.45
15:19:30|53452.45
15:19:31|53452.45
15:19:32|53454.32
15:19:33|53454.33
15:19:34|53454.33
15:19:35|53454.33
15:19:36|53454.33
15:19:38|53454.33
15:19:38|53454.33
15:19:39|53454.37
15:19:40|53454.37
15:19:41|53454.37
15:19:42|53478.01
15:19:44|53478.01
15:19:45|53478.01
15:19:46|53478.01
15:19:47|53478.01
15:19:47|53499.89
15:19:48|53499.89
15:19:50|53499.89
15:19:51|53497.78
15:19:52|53497.78
15:19:53|53497.78
15:19:54|53499.99
15:19:55|53500.
15:19:56|53500.
15:19:57|53500.
15:19:58|53499.99
15:19:58|53499.99
15:20:00|53499.99
15:20:00|53499.99
15:20:01|53499.99
15:20:03|53500.
15:20:04|53500.
15:20:06|53500.
15:20:06|53500.
15:20:08|53500.
15:20:08|53500.
15:20:11|53500.
15:20:12|53500.
15:20:12|53500.
15:20:13|53499.99
15:20:14|53500.
15:20:15|53500.
15:20:16|53512.44
15:20:17|53536.6
15:20:18|53536.6
15:20:19|53522.84
15:20:20|53522.85
15:20:22|53510.27
15:20:22|53522.85
15:20:23|53522.85
15:20:24|53534.04
15:20:25|53534.04
15:20:27|53530.33
15:20:27|53533.79
15:20:29|53533.79
15:20:29|53533.79
15:20:31|53533.79
15:20:32|53527.92
15:20:32|53524.79
15:20:33|53517.39
15:20:34|53511.49
15:20:35|53514.19
15:20:36|53514.19
15:20:37|53519.05
15:20:39|53516.97
15:20:40|53516.97
15:20:40|53516.97
15:20:41|53525.04
15:20:43|53525.05
15:20:43|53525.05
15:20:45|53525.05
15:20:45|53525.05
15:20:46|53525.05
15:20:48|53536.15
15:20:49|53536.15
15:20:50|53536.15
15:20:51|53534.91
15:20:52|53532.37
15:20:53|53532.37
15:20:54|53536.97
15:20:55|53536.97
15:20:56|53536.97
15:20:57|53536.97
15:20:58|53536.97
15:20:59|53536.97
15:21:00|53536.97
15:21:01|53535.31
15:21:02|53539.35
15:21:03|53539.35
15:21:04|53525.05
15:21:06|53512.8
15:21:07|53510.
15:21:09|53510.92
15:21:09|53510.92
15:21:11|53530.23
15:21:12|53537.93
15:21:13|53537.93
15:21:14|53539.39
15:21:15|53539.39
15:21:16|53539.39
15:21:17|53539.39
15:21:18|53531.02
15:21:19|53531.02
15:21:21|53539.31
15:21:22|53539.31
15:21:23|53539.31
15:21:24|53539.31
15:21:25|53539.31
15:21:26|53539.31
15:21:27|53539.31
15:21:28|53526.64
15:21:29|53526.64
15:21:30|53526.77
15:21:31|53526.77
15:21:32|53526.77
15:21:33|53535.7
15:21:34|53539.39
15:21:35|53539.39
15:21:36|53539.39
15:21:37|53536.67
15:21:38|53536.67
15:21:39|53536.67
15:21:40|53536.67
15:21:41|53536.67
15:21:42|53536.67
15:21:43|53536.67
15:21:45|53539.64
15:21:47|53539.41
15:21:47|53539.41
15:21:48|53539.41
15:21:49|53539.4
15:21:51|53539.4
15:21:51|53539.45
15:21:52|53539.44
15:21:53|53539.44
15:21:54|53539.65
15:21:55|53539.39
15:21:57|53542.7
15:21:57|53542.7
15:21:58|53553.16
15:21:59|53553.15
15:22:00|53553.15
15:22:02|53553.15
15:22:02|53558.09
15:22:03|53558.09
15:22:04|53558.21
15:22:05|53563.59
15:22:07|53563.59
15:22:09|53563.59
15:22:10|53563.61
15:22:10|53576.29
15:22:12|53562.15
15:22:13|53562.15
15:22:14|53562.15
15:22:15|53562.15
15:22:16|53553.16
15:22:17|53557.98
15:22:19|53554.83
15:22:20|53554.83
15:22:21|53554.83
15:22:22|53554.83
15:22:22|53554.83
15:22:25|53554.84
15:22:26|53545.67
15:22:26|53545.67
15:22:28|53545.67
15:22:29|53553.45
15:22:30|53553.13
15:22:31|53552.07
15:22:32|53552.07
15:22:33|53558.84
15:22:34|53557.51
15:22:34|53562.15
15:22:36|53562.74
15:22:37|53562.74
15:22:38|53562.74
15:22:39|53562.74
15:22:39|53562.74
15:22:41|53569.01
15:22:41|53569.01
15:22:43|53578.74
15:22:44|53578.74
15:22:45|53589.16
15:22:46|53589.16
15:22:47|53592.66
15:22:48|53595.14
15:22:49|53592.89
15:22:50|53592.89
15:22:51|53593.99
15:22:52|53593.99
15:22:52|53599.22
15:22:54|53599.22
15:22:54|53597.04
15:22:56|53599.73
15:22:56|53599.73
15:22:58|53593.27
15:22:59|53590.69
15:23:01|53590.69
15:23:01|53590.69
15:23:02|53586.05
15:23:04|53586.05
15:23:05|53586.05
15:23:06|53586.05
15:23:07|53586.05
15:23:09|53586.05
15:23:10|53586.05
15:23:11|53586.05
15:23:13|53586.05
15:23:14|53586.05
15:23:15|53586.05
15:23:16|53572.33
15:23:17|53568.54
15:23:17|53570.38
15:23:19|53570.38
15:23:20|53573.73
15:23:21|53573.73
15:23:22|53573.73
15:23:22|53573.73
15:23:23|53573.73
15:23:25|53573.73
15:23:26|53573.73
15:23:26|53565.23
15:23:27|53562.8
15:23:28|53570.
15:23:30|53570.
15:23:31|53566.93
15:23:32|53566.93
15:23:32|53566.93
15:23:34|53562.14
15:23:34|53572.5
15:23:36|53583.29
15:23:37|53583.29
15:23:38|53583.29
15:23:39|53583.29
15:23:40|53595.68
15:23:41|53595.68
15:23:42|53595.68
15:23:43|53595.68
15:23:44|53612.54
15:23:45|53613.14
15:23:46|53613.32
15:23:47|53614.6
15:23:48|53614.64
15:23:49|53615.47
15:23:50|53615.47
15:23:51|53615.47
15:23:52|53615.47
15:23:53|53615.47
15:23:54|53615.47
15:23:55|53615.62
15:23:56|53628.78
15:23:57|53628.78
15:23:58|53628.78
15:24:00|53628.78
15:24:00|53628.78
15:24:01|53601.99
15:24:02|53611.82
15:24:04|53609.1
15:24:05|53609.1
15:24:07|53600.76
15:24:07|53603.36
15:24:09|53603.36
15:24:11|53603.56
15:24:11|53603.56
15:24:13|53603.56
15:24:14|53603.56
15:24:15|53603.56
15:24:16|53601.22
15:24:17|53601.22
15:24:19|53601.21
15:24:20|53574.37
15:24:22|53577.79
15:24:23|53577.78
15:24:23|53577.78
15:24:24|53577.78
15:24:25|53577.83
15:24:26|53597.05
15:24:27|53597.05
15:24:28|53597.05
15:24:30|53597.05
15:24:30|53599.2
15:24:31|53599.19
15:24:32|53593.16
15:24:33|53593.16
15:24:34|53593.16
15:24:35|53593.16
15:24:36|53590.41
15:24:37|53597.65
15:24:38|53597.65
15:24:39|53597.65
15:24:40|53601.2
15:24:41|53601.21
15:24:42|53601.21
15:24:43|53601.21
15:24:44|53601.21
15:24:45|53602.96
15:24:46|53592.98
15:24:47|53592.98
15:24:48|53592.98
15:24:49|53592.98
15:24:50|53598.15
15:24:52|53598.15
15:24:52|53595.48
15:24:54|53595.48
15:24:55|53595.48
15:24:55|53595.48
15:24:56|53595.48
15:24:57|53595.39
15:24:58|53595.39
15:24:59|53595.39
15:25:00|53595.39
15:25:01|53581.9
15:25:03|53583.61
15:25:04|53583.61
15:25:04|53589.53
15:25:06|53589.53
15:25:07|53589.53
15:25:07|53589.53
15:25:08|53589.53
15:25:10|53579.76
15:25:12|53579.77
15:25:13|53592.11
15:25:15|53592.11
15:25:15|53593.29
15:25:16|53588.81
15:25:18|53598.13
15:25:18|53598.13
15:25:19|53598.13
15:25:21|53595.17
15:25:21|53595.17
15:25:22|53595.17
15:25:24|53598.14
15:25:25|53598.14
15:25:26|53598.14
15:25:26|53598.14
15:25:28|53598.15
15:25:28|53592.68
15:25:29|53592.68
15:25:31|53592.68
15:25:32|53592.68
15:25:33|53585.67
15:25:34|53585.67
15:25:35|53585.67
15:25:36|53585.67
15:25:37|53585.67
15:25:38|53589.62
15:25:39|53589.62
15:25:40|53589.62
15:25:41|53589.66
15:25:42|53585.66
15:25:43|53590.89
15:25:44|53579.05
15:25:45|53580.41
15:25:46|53585.08
15:25:48|53585.08
15:25:48|53590.44
15:25:49|53590.44
15:25:51|53590.67
15:25:51|53590.67
15:25:53|53590.67
15:25:53|53590.67
15:25:55|53590.09
15:25:56|53590.08
15:25:57|53590.09
15:25:58|53591.25
15:25:59|53591.25
15:25:59|53591.25
15:26:00|53591.27
15:26:01|53594.9
15:26:03|53594.9
15:26:03|53594.9
15:26:05|53594.9
15:26:06|53594.9
15:26:06|53600.65
15:26:07|53608.28
15:26:08|53602.06
15:26:09|53605.41
15:26:11|53608.94
15:26:12|53608.95
15:26:14|53608.95
15:26:15|53606.29
15:26:17|53610.63
15:26:18|53618.39
15:26:19|53618.39
15:26:19|53618.39
15:26:21|53618.92
15:26:22|53618.92
15:26:23|53616.83
15:26:24|53616.83
15:26:26|53616.71
15:26:27|53616.84
15:26:28|53616.84
15:26:29|53620.29
15:26:30|53620.29
15:26:31|53620.29
15:26:32|53620.64
15:26:33|53620.64
15:26:34|53620.64
15:26:35|53614.85
15:26:36|53614.85
15:26:37|53614.99
15:26:38|53611.76
15:26:39|53611.76
15:26:40|53611.36
15:26:41|53601.16
15:26:42|53601.16
15:26:43|53601.16
15:26:44|53601.16
15:26:45|53610.32
15:26:46|53607.83
15:26:47|53595.8
15:26:48|53595.8
15:26:49|53595.8
15:26:51|53595.8
15:26:52|53595.8
15:26:52|53595.8
15:26:54|53607.21
15:26:55|53607.21
15:26:56|53607.21
15:26:57|53606.23
15:26:58|53606.23
15:26:59|53604.07
15:27:00|53604.07
15:27:01|53604.07
15:27:02|53604.07
15:27:03|53603.39
15:27:04|53603.39
15:27:05|53595.69
15:27:06|53595.7
15:27:07|53600.41
15:27:08|53600.18
15:27:09|53600.18
15:27:10|53600.18
15:27:11|53600.18
15:27:12|53600.18
15:27:14|53613.32
15:27:14|53613.32
15:27:16|53613.32
15:27:17|53615.03
15:27:19|53613.37
15:27:20|53613.37
15:27:21|53613.37
15:27:22|53613.37
15:27:22|53610.43
15:27:24|53610.43
15:27:25|53610.48
15:27:26|53608.95
15:27:27|53610.5
15:27:28|53610.5
15:27:29|53610.5
15:27:30|53610.5
15:27:31|53610.48
15:27:32|53610.48
15:27:33|53614.96
15:27:34|53614.96
15:27:35|53609.61
15:27:36|53609.61
15:27:37|53609.61
15:27:38|53612.49
15:27:39|53600.45
15:27:40|53600.45
15:27:41|53600.45
15:27:42|53600.45
15:27:43|53600.45
15:27:44|53600.45
15:27:45|53600.45
15:27:46|53600.45
15:27:47|53604.4
15:27:48|53604.4
15:27:49|53604.91
15:27:50|53604.91
15:27:51|53604.91
15:27:52|53604.91
15:27:53|53604.91
15:27:54|53607.29
15:27:55|53607.29
15:27:56|53607.29
15:27:57|53606.42
15:27:58|53606.16
15:27:59|53606.16
15:28:00|53608.19
15:28:01|53608.19
15:28:02|53607.6
15:28:03|53607.6
15:28:04|53607.6
15:28:05|53600.29
15:28:07|53600.29
15:28:07|53600.29
15:28:09|53600.3
15:28:10|53600.29
15:28:11|53600.29
15:28:12|53600.3
15:28:14|53600.3
15:28:15|53600.3
15:28:16|53600.3
15:28:17|53600.3
15:28:19|53600.3
15:28:20|53600.3
15:28:21|53600.32
15:28:22|53600.6
15:28:23|53600.6
15:28:24|53604.02
15:28:25|53610.34
15:28:26|53610.34
15:28:27|53610.33
15:28:28|53610.33
15:28:30|53603.71
15:28:31|53603.71
15:28:32|53608.81
15:28:33|53608.81
15:28:33|53603.7
15:28:35|53603.7
15:28:37|53610.52
15:28:37|53606.03
15:28:39|53606.03
15:28:39|53606.03
15:28:40|53605.63
15:28:41|53605.63
15:28:42|53605.63
15:28:43|53605.64
15:28:44|53605.64
15:28:45|53605.64
15:28:46|53605.64
15:28:47|53601.7
15:28:48|53605.64
15:28:49|53605.63
15:28:50|53605.61
15:28:51|53605.61
15:28:52|53609.55
15:28:54|53607.61
15:28:54|53607.61
15:28:55|53607.49
15:28:56|53604.8
15:28:57|53604.8
15:28:58|53604.8
15:28:59|53606.68
15:29:00|53606.68
15:29:01|53606.68
15:29:02|53606.76
15:29:03|53603.09
15:29:05|53591.74
15:29:06|53591.73
15:29:07|53591.73
15:29:08|53591.73
15:29:09|53591.73
15:29:10|53591.73
15:29:11|53591.73
15:29:12|53591.75
15:29:13|53591.75
15:29:15|53591.75
15:29:16|53601.99
15:29:17|53601.99
15:29:18|53601.65
15:29:19|53604.34
15:29:20|53604.34
15:29:22|53603.68
15:29:23|53603.68
15:29:24|53601.83
15:29:25|53601.83
15:29:27|53601.81
15:29:28|53601.81
15:29:30|53601.82
15:29:30|53601.81
15:29:31|53601.82
15:29:32|53591.37
15:29:33|53591.37
15:29:34|53591.37
15:29:35|53594.2
15:29:36|53594.2
15:29:37|53606.63
15:29:38|53606.63
15:29:39|53601.78
15:29:40|53601.81
15:29:41|53601.81
15:29:42|53602.25
15:29:44|53606.3
15:29:45|53619.99
15:29:46|53619.99
15:29:46|53619.99
15:29:48|53613.3
15:29:49|53613.3
15:29:50|53613.3
15:29:51|53613.3
15:29:52|53613.06
15:29:53|53613.06
15:29:54|53613.71
15:29:55|53618.09
15:29:55|53613.93
15:29:57|53619.99
15:29:58|53619.99
15:29:59|53620.
15:30:00|53620.
15:30:01|53620.
15:30:02|53620.
15:30:03|53620.
15:30:04|53609.5
15:30:04|53617.15
15:30:06|53615.71
15:30:06|53618.16
15:30:08|53618.16
15:30:08|53618.16
15:30:10|53620.
15:30:11|53620.
15:30:12|53620.
15:30:12|53620.
15:30:14|53620.
15:30:16|53620.
15:30:17|53619.99
15:30:18|53617.97
15:30:20|53617.97
15:30:22|53617.97
15:30:22|53617.89
15:30:24|53617.89
15:30:24|53617.89
15:30:26|53617.89
15:30:26|53617.89
15:30:27|53617.89
15:30:28|53617.85
15:30:29|53617.85
15:30:30|53617.85
15:30:31|53617.85
15:30:32|53617.85
15:30:33|53617.85
15:30:34|53617.89
15:30:35|53617.89
15:30:37|53617.89
15:30:38|53617.89
15:30:38|53617.89
15:30:39|53617.89
15:30:40|53617.96
15:30:42|53617.84
15:30:42|53617.97
15:30:44|53620.
15:30:44|53620.
15:30:45|53619.99
15:30:46|53619.99
15:30:47|53619.99
15:30:48|53620.
15:30:49|53634.02
15:30:51|53628.25
15:30:51|53632.32
15:30:52|53632.32
15:30:53|53632.32
15:30:55|53627.53
15:30:56|53630.91
15:30:57|53630.91
15:30:58|53630.91
15:30:59|53630.91
15:31:00|53630.91
15:31:01|53624.83
15:31:02|53615.6
15:31:03|53617.69
15:31:04|53617.69
15:31:06|53617.69
15:31:06|53606.33
15:31:07|53606.44
15:31:09|53606.44
15:31:09|53618.3
15:31:11|53620.4
15:31:11|53619.54
15:31:12|53619.54
15:31:13|53619.54
15:31:15|53619.53
15:31:16|53624.18
15:31:17|53624.18
15:31:19|53624.18
15:31:20|53620.37
15:31:22|53625.59
15:31:23|53625.59
15:31:24|53625.59
15:31:25|53616.72
15:31:27|53616.72
15:31:27|53615.92
15:31:29|53617.53
15:31:29|53617.53
15:31:30|53617.53
15:31:31|53617.81
15:31:32|53617.81
15:31:33|53617.81
15:31:35|53615.92
15:31:36|53615.92
15:31:36|53610.98
15:31:38|53610.98
15:31:39|53611.52
15:31:40|53615.89
15:31:41|53615.89
15:31:42|53612.22
15:31:42|53613.82
15:31:44|53636.84
15:31:45|53636.84
15:31:45|53625.86
15:31:47|53623.27
15:31:47|53623.27
15:31:48|53623.27
15:31:50|53625.54
15:31:50|53625.54
15:31:51|53623.51
15:31:53|53623.51
15:31:53|53623.51
15:31:55|53623.51
15:31:55|53624.74
15:31:56|53624.74
15:31:57|53623.52
15:31:58|53623.52
15:31:59|53612.48
15:32:00|53612.48
15:32:01|53612.48
15:32:03|53612.48
15:32:04|53618.87
15:32:04|53618.87
15:32:05|53618.87
15:32:06|53611.54
15:32:07|53611.54
15:32:08|53608.86
15:32:10|53613.43
15:32:10|53613.43
15:32:11|53608.82
15:32:13|53608.82
15:32:14|53608.82
15:32:15|53608.82
15:32:16|53608.82
15:32:17|53608.82
15:32:19|53608.81
15:32:20|53608.82
15:32:22|53608.82
15:32:23|53608.82
15:32:24|53608.82
15:32:25|53608.81
15:32:26|53608.82
15:32:27|53608.81
15:32:28|53608.81
15:32:29|53608.81
15:32:30|53606.01
15:32:31|53606.01
15:32:32|53606.01
15:32:33|53605.96
15:32:34|53602.54
15:32:35|53602.54
15:32:37|53602.55
15:32:39|53602.58
15:32:39|53602.58
15:32:40|53602.58
15:32:41|53602.54
15:32:42|53595.46
15:32:43|53595.47
15:32:44|53595.47
15:32:45|53595.47
15:32:46|53595.47
15:32:47|53595.47
15:32:48|53597.06
15:32:49|53602.3
15:32:50|53599.99
15:32:51|53600.55
15:32:52|53600.55
15:32:53|53600.55
15:32:54|53600.55
15:32:55|53600.55
15:32:56|53600.55
15:32:57|53599.02
15:32:58|53600.6
15:32:59|53599.01
15:33:00|53599.01
15:33:01|53599.01
15:33:02|53599.01
15:33:03|53599.
15:33:04|53594.33
15:33:05|53594.33
15:33:06|53594.33
15:33:07|53594.31
15:33:08|53594.31
15:33:09|53588.95
15:33:10|53588.94
15:33:11|53586.1
15:33:12|53582.3
15:33:13|53585.91
15:33:14|53585.91
15:33:15|53585.91
15:33:16|53585.91
15:33:18|53582.28
15:33:20|53582.28
15:33:21|53584.26
15:33:22|53584.26
15:33:23|53582.3
15:33:24|53582.34
15:33:25|53586.75
15:33:26|53586.75
15:33:27|53585.05
15:33:28|53585.05
15:33:29|53585.05
15:33:30|53585.05
15:33:31|53581.14
15:33:32|53581.14
15:33:33|53581.14
15:33:34|53581.14
15:33:35|53581.14
15:33:36|53578.78
15:33:37|53578.78
15:33:38|53578.78
15:33:39|53579.23
15:33:40|53579.23
15:33:41|53579.23
15:33:42|53579.23
15:33:43|53579.23
15:33:44|53579.23
15:33:45|53573.87
15:33:46|53578.45
15:33:47|53578.45
15:33:48|53581.14
15:33:49|53599.04
15:33:50|53593.41
15:33:51|53593.41
15:33:52|53593.41
15:33:53|53573.73
15:33:54|53571.74
15:33:55|53568.55
15:33:56|53568.54
15:33:57|53551.82
15:33:58|53551.82
15:33:59|53558.31
15:34:00|53552.93
15:34:01|53552.93
15:34:02|53550.
15:34:03|53550.
15:34:04|53550.
15:34:05|53538.74
15:34:06|53538.73
15:34:07|53543.82
15:34:08|53543.82
15:34:09|53557.76
15:34:10|53557.76
15:34:11|53557.75
15:34:12|53557.75
15:34:13|53557.78
15:34:14|53557.78
15:34:15|53557.79
15:34:16|53560.71
15:34:17|53560.71
15:34:18|53560.76
15:34:20|53575.76
15:34:21|53575.76
15:34:22|53573.02
15:34:23|53573.02
15:34:24|53573.02
15:34:25|53573.02
15:34:26|53570.29
15:34:27|53572.99
15:34:28|53572.99
15:34:29|53572.99
15:34:30|53572.99
15:34:31|53572.99
15:34:32|53572.99
15:34:34|53572.99
15:34:34|53567.06
15:34:36|53567.06
15:34:37|53567.06
15:34:38|53571.44
15:34:39|53571.44
15:34:39|53571.44
15:34:40|53571.44
15:34:42|53571.44
15:34:42|53571.44
15:34:43|53571.31
15:34:44|53572.88
15:34:46|53575.78
15:34:46|53575.78
15:34:47|53575.83
15:34:48|53575.83
15:34:49|53575.83
15:34:50|53575.83
15:34:52|53575.83
15:34:52|53575.83
15:34:53|53575.83
15:34:54|53575.83
15:34:56|53575.83
15:34:56|53576.13
15:34:58|53576.13
15:34:58|53576.13
15:34:59|53584.98
15:35:01|53584.98
15:35:01|53584.97
15:35:03|53584.97
15:35:04|53584.97
15:35:04|53583.95
15:35:05|53583.95
15:35:07|53568.14
15:35:07|53568.14
15:35:09|53568.14
15:35:10|53573.95
15:35:10|53573.95
15:35:12|53568.98
15:35:13|53568.98
15:35:13|53568.98
15:35:14|53568.98
15:35:16|53569.02
15:35:16|53569.17
15:35:17|53569.28
15:35:19|53569.28
15:35:20|53575.46
15:35:21|53575.46
15:35:22|53569.38
15:35:24|53566.69
15:35:26|53574.83
15:35:27|53564.46
15:35:28|53564.46
15:35:29|53564.46
15:35:30|53572.55
15:35:30|53581.49
15:35:32|53581.5
15:35:33|53581.49
15:35:34|53581.5
15:35:36|53581.49
15:35:36|53581.47
15:35:37|53581.5
15:35:38|53581.46
15:35:39|53581.46
15:35:40|53581.46
15:35:41|53581.46
15:35:42|53574.83
15:35:43|53574.83
15:35:45|53581.36
15:35:46|53564.54
15:35:46|53564.54
15:35:48|53567.28
15:35:50|53575.51
15:35:50|53567.3
15:35:51|53574.53
15:35:52|53574.54
15:35:53|53574.41
15:35:54|53566.97
15:35:55|53573.18
15:35:56|53573.17
15:35:57|53573.17
15:35:58|53573.14
15:35:59|53573.15
15:36:00|53573.15
15:36:01|53573.1
15:36:02|53573.11
15:36:03|53573.11
15:36:04|53573.11
15:36:05|53573.1
15:36:06|53572.92
15:36:07|53572.73
15:36:08|53572.73
15:36:09|53572.73
15:36:10|53572.73
15:36:11|53572.74
15:36:12|53573.08
15:36:13|53573.08
15:36:14|53581.07
15:36:15|53579.89
15:36:16|53579.89
15:36:17|53580.4
15:36:18|53580.4
15:36:19|53588.44
15:36:21|53588.44
15:36:23|53588.44
15:36:23|53588.43
15:36:25|53588.43
15:36:26|53588.43
15:36:26|53588.43
15:36:27|53588.43
15:36:28|53589.19
15:36:29|53589.19
15:36:31|53589.18
15:36:32|53589.18
15:36:33|53589.18
15:36:34|53589.18
15:36:35|53589.18
15:36:36|53589.18
15:36:37|53589.17
15:36:38|53589.16
15:36:39|53583.
15:36:40|53585.81
15:36:41|53585.81
15:36:42|53585.81
15:36:43|53585.81
15:36:44|53585.81
15:36:45|53585.81
15:36:46|53585.81
15:36:47|53587.48
15:36:48|53587.48
15:36:49|53587.48
15:36:50|53587.48
15:36:51|53580.91
15:36:52|53580.91
15:36:53|53580.9
15:36:54|53580.9
15:36:55|53580.6
15:36:56|53580.6
15:36:57|53589.2
15:36:58|53589.2
15:36:59|53589.04
15:37:00|53581.91
15:37:01|53581.91
15:37:02|53581.91
15:37:04|53579.46
15:37:05|53579.46
15:37:07|53578.57
15:37:07|53578.57
15:37:09|53572.83
15:37:10|53572.81
15:37:11|53572.74
15:37:12|53559.91
15:37:13|53559.91
15:37:13|53559.91
15:37:14|53559.91
15:37:16|53559.91
15:37:17|53559.91
15:37:18|53560.35
15:37:18|53560.35
15:37:20|53560.37
15:37:21|53560.38
15:37:23|53565.74
15:37:24|53568.63
15:37:25|53568.63
15:37:27|53557.76
15:37:28|53557.76
15:37:29|53557.76
15:37:30|53557.76
15:37:31|53557.76
15:37:32|53562.85
15:37:33|53562.85
15:37:34|53566.03
15:37:35|53566.03
15:37:36|53570.98
15:37:37|53570.98
15:37:38|53570.98
15:37:39|53570.98
15:37:39|53568.63
15:37:41|53568.63
15:37:42|53561.65
15:37:43|53561.65
15:37:44|53557.75
15:37:45|53557.75
15:37:46|53556.54
15:37:47|53556.54
15:37:47|53556.54
15:37:48|53557.42
15:37:50|53547.26
15:37:51|53547.26
15:37:52|53548.78
15:37:53|53548.78
15:37:54|53557.71
15:37:55|53557.71
15:37:56|53557.71
15:37:56|53557.71
15:37:58|53563.48
15:37:59|53563.49
15:38:00|53563.49
15:38:01|53563.49
15:38:02|53563.49
15:38:03|53563.49
15:38:04|53550.75
15:38:04|53550.78
15:38:07|53550.78
15:38:07|53550.78
15:38:08|53550.78
15:38:09|53544.61
15:38:10|53544.61
15:38:11|53553.7
15:38:12|53551.02
15:38:13|53551.02
15:38:14|53548.77
15:38:15|53548.77
15:38:16|53548.77
15:38:17|53548.77
15:38:18|53548.77
15:38:19|53541.41
15:38:20|53541.41
15:38:21|53541.41
15:38:23|53541.41
15:38:25|53541.41
15:38:26|53542.93
15:38:27|53542.93
15:38:28|53538.75
15:38:29|53538.75
15:38:31|53538.75
15:38:31|53548.27
15:38:33|53548.27
15:38:34|53538.74
15:38:34|53538.74
15:38:35|53538.74
15:38:37|53538.74
15:38:37|53538.74
15:38:38|53538.75
15:38:40|53538.75
15:38:41|53538.75
15:38:42|53538.75
15:38:43|53541.16
15:38:44|53541.17
15:38:45|53542.13
15:38:46|53542.13
15:38:47|53542.13
15:38:48|53542.13
15:38:49|53542.13
15:38:50|53542.13
15:38:51|53542.09
15:38:52|53542.1
15:38:53|53542.09
15:38:54|53542.09
15:38:55|53542.1
15:38:56|53542.1
15:38:57|53542.13
15:38:58|53542.13
15:38:59|53549.07
15:39:00|53549.06
15:39:01|53542.71
15:39:02|53542.71
15:39:03|53542.16
15:39:04|53542.16
15:39:05|53538.76
15:39:06|53542.54
15:39:07|53542.54
15:39:08|53542.54
15:39:09|53542.54
15:39:10|53542.54
15:39:11|53538.74
15:39:12|53538.74
15:39:13|53533.18
15:39:14|53533.18
15:39:15|53533.18
15:39:16|53533.18
15:39:17|53533.18
15:39:18|53533.18
15:39:19|53536.21
15:39:20|53536.21
15:39:21|53536.21
15:39:22|53534.66
15:39:23|53529.32
15:39:25|53534.65
15:39:27|53534.63
15:39:28|53534.63
15:39:29|53534.64
15:39:31|53534.64
15:39:32|53534.64
15:39:32|53534.64
15:39:34|53534.64
15:39:35|53532.12
15:39:35|53533.15
15:39:36|53533.15
15:39:37|53533.15
15:39:39|53543.49
15:39:40|53543.49
15:39:41|53543.49
15:39:42|53543.49
15:39:43|53543.49
15:39:44|53545.21
15:39:45|53551.17
15:39:46|53551.18
15:39:47|53551.18
15:39:48|53546.45
15:39:49|53551.16
15:39:50|53549.89
15:39:51|53549.93
15:39:52|53549.93
15:39:53|53549.93
15:39:54|53549.93
15:39:55|53549.93
15:39:56|53549.96
15:39:57|53549.96
15:39:58|53546.7
15:39:59|53541.23
15:40:00|53541.23
15:40:01|53541.23
15:40:02|53541.23
15:40:03|53541.23
15:40:04|53548.19
15:40:05|53548.19
15:40:06|53548.19
15:40:07|53539.4
15:40:08|53539.4
15:40:09|53539.4
15:40:10|53539.52
15:40:11|53537.53
15:40:12|53537.52
15:40:13|53524.64
15:40:14|53524.64
15:40:15|53529.42
15:40:16|53529.51
15:40:17|53529.51
15:40:18|53534.52
15:40:19|53534.53
15:40:20|53534.52
15:40:21|53534.52
15:40:22|53534.52
15:40:23|53534.53
15:40:24|53534.52
15:40:26|53534.52
15:40:27|53540.26
15:40:28|53541.22
15:40:29|53541.23
15:40:31|53541.23
15:40:31|53541.23
15:40:33|53541.23
15:40:33|53541.23
15:40:35|53541.65
15:40:35|53541.65
15:40:37|53552.02
15:40:37|53546.99
15:40:39|53548.11
15:40:40|53548.11
15:40:40|53548.11
15:40:41|53551.04
15:40:43|53551.04
15:40:44|53543.91
15:40:45|53553.13
15:40:47|53553.13
15:40:47|53553.13
15:40:48|53553.13
15:40:49|53549.89
15:40:50|53539.61
15:40:51|53528.9
15:40:52|53528.9
15:40:54|53531.84
15:40:55|53531.84
15:40:56|53531.84
15:40:58|53531.84
15:40:58|53531.84
15:41:00|53538.81
15:41:00|53539.6
15:41:01|53532.76
15:41:02|53532.78
15:41:03|53532.78
15:41:05|53532.79
15:41:06|53532.79
15:41:07|53532.79
15:41:08|53524.51
15:41:09|53524.51
15:41:10|53524.51
15:41:11|53530.84
15:41:12|53534.31
15:41:13|53530.82
15:41:14|53517.33
15:41:15|53518.9
15:41:16|53523.15
15:41:17|53518.96
15:41:18|53523.13
15:41:19|53523.13
15:41:20|53523.13
15:41:21|53523.14
15:41:22|53528.69
15:41:23|53533.69
15:41:24|53534.11
15:41:25|53533.8
15:41:26|53533.8
15:41:28|53533.8
15:41:30|53528.68
15:41:30|53528.68
15:41:36|53529.66
15:41:37|53529.66
15:41:38|53529.66
15:41:39|53529.66
15:41:40|53529.66
15:41:41|53529.67
15:41:42|53529.67
15:41:43|53529.67
15:41:44|53529.67
15:41:45|53529.67
15:41:46|53529.67
15:41:47|53529.66
15:41:48|53529.41
15:41:49|53529.41
15:41:50|53527.63
15:41:51|53527.63
15:41:52|53529.5
15:41:53|53529.5
15:41:54|53529.68
15:41:55|53528.22
15:41:56|53520.54
15:41:57|53520.54
15:41:58|53520.54
15:41:59|53525.34
15:42:00|53525.34
15:42:01|53525.34
15:42:02|53525.34
15:42:03|53525.34
15:42:04|53506.56
15:42:05|53506.56
15:42:06|53509.45
15:42:07|53509.45
15:42:08|53509.05
15:42:09|53509.05
15:42:10|53509.05
15:42:11|53510.53
15:42:12|53510.53
15:42:13|53505.82
15:42:14|53510.5
15:42:15|53510.55
15:42:16|53516.37
15:42:17|53521.31
15:42:18|53516.36
15:42:19|53516.36
15:42:20|53516.36
15:42:21|53516.36
15:42:22|53509.45
15:42:23|53509.45
15:42:24|53502.74
15:42:25|53502.72
15:42:26|53502.72
15:42:28|53502.73
15:42:29|53502.72
15:42:31|53502.72
15:42:32|53501.03
15:42:32|53501.03
15:42:33|53501.03
15:42:34|53501.03
15:42:36|53501.04
15:42:37|53509.39
15:42:37|53509.39
15:42:39|53501.
15:42:40|53501.
15:42:41|53521.11
15:42:42|53521.11
15:42:43|53517.07
15:42:44|53517.07
15:42:44|53517.14
15:42:46|53517.14
15:42:47|53517.14
15:42:48|53520.33
15:42:49|53520.33
15:42:49|53520.32
15:42:51|53520.32
15:42:51|53520.32
15:42:53|53520.32
15:42:53|53510.96
15:42:55|53516.36
15:42:56|53517.86
15:42:57|53517.86
15:42:58|53513.66
15:42:59|53512.9
15:43:00|53518.
15:43:00|53518.
15:43:01|53518.
15:43:03|53518.
15:43:05|53513.98
15:43:05|53513.98
15:43:06|53513.82
15:43:07|53513.82
15:43:08|53511.11
15:43:10|53511.11
15:43:11|53511.12
15:43:12|53511.12
15:43:12|53511.11
15:43:14|53508.3
15:43:15|53508.3
15:43:17|53508.31
15:43:17|53506.56
15:43:18|53506.56
15:43:19|53506.56
15:43:20|53506.57
15:43:21|53521.95
15:43:22|53517.76
15:43:23|53517.76
15:43:24|53517.76
15:43:25|53517.76
15:43:26|53513.64
15:43:28|53513.62
15:43:30|53506.51
15:43:31|53505.86
15:43:33|53501.14
15:43:34|53501.14
15:43:35|53501.14
15:43:36|53501.14
15:43:37|53501.08
15:43:39|53501.07
15:43:40|53501.07
15:43:41|53501.07
15:43:41|53501.
15:43:42|53501.
15:43:44|53501.01
15:43:44|53501.01
15:43:45|53501.01
15:43:47|53501.
15:43:48|53501.05
15:43:49|53507.24
15:43:50|53507.24
15:43:50|53513.63
15:43:51|53517.19
15:43:53|53517.19
15:43:54|53529.68
15:43:55|53529.68
15:43:55|53529.68
15:43:56|53534.5
15:43:58|53527.03
15:43:58|53523.62
15:43:59|53523.62
15:44:01|53523.62
15:44:02|53523.62
15:44:02|53523.62
15:44:03|53530.95
15:44:05|53530.95
15:44:05|53534.69
15:44:06|53534.71
15:44:08|53534.71
15:44:09|53538.98
15:44:09|53538.98
15:44:11|53538.98
15:44:11|53538.98
15:44:13|53538.98
15:44:14|53532.14
15:44:15|53532.14
15:44:16|53540.59
15:44:18|53535.08
15:44:19|53600.73
15:44:19|53591.63
15:44:20|53591.63
15:44:21|53606.99
15:44:22|53605.19
15:44:23|53604.21
15:44:25|53609.99
15:44:25|53604.21
15:44:27|53604.21
15:44:28|53604.21
15:44:29|53609.99
15:44:31|53610.
15:44:32|53620.
15:44:34|53620.
15:44:34|53620.
15:44:36|53620.
15:44:37|53610.01
15:44:37|53612.69
15:44:38|53612.69
15:44:40|53618.68
15:44:41|53618.68
15:44:42|53618.68
15:44:43|53618.68
15:44:44|53614.86
15:44:45|53614.86
15:44:46|53614.86
15:44:47|53613.26
15:44:48|53618.08
15:44:50|53620.
15:44:50|53621.93
15:44:51|53621.93
15:44:52|53620.9
15:44:53|53620.9
15:44:54|53620.9
15:44:55|53620.9
15:44:56|53620.9
15:44:57|53620.9
15:44:58|53616.71
15:45:00|53626.29
15:45:00|53621.37
15:45:02|53621.37
15:45:02|53621.37
15:45:03|53621.37
15:45:04|53621.38
15:45:05|53619.02
15:45:06|53619.02
15:45:07|53615.23
15:45:09|53614.99
15:45:09|53618.78
15:45:11|53618.78
15:45:12|53626.66
15:45:13|53623.95
15:45:15|53617.13
15:45:15|53617.13
15:45:16|53621.93
15:45:17|53618.62
15:45:18|53618.62
15:45:19|53618.62
15:45:20|53618.62
15:45:21|53618.62
15:45:22|53618.62
15:45:23|53618.62
15:45:24|53618.62
15:45:25|53618.62
15:45:26|53618.62
15:45:27|53618.62
15:45:28|53617.49
15:45:30|53566.84
15:45:32|53566.92
15:45:33|53577.45
15:45:35|53577.45
15:45:37|53577.45
15:45:38|53575.16
15:45:39|53575.16
15:45:41|53575.16
15:45:41|53575.16
15:45:43|53575.16
15:45:43|53568.1
15:45:44|53557.82
15:45:45|53551.76
15:45:46|53551.76
15:45:47|53551.76
15:45:48|53551.76
15:45:49|53551.76
15:45:50|53551.76
15:45:51|53551.76
15:45:52|53551.76
15:45:53|53554.83
15:45:54|53554.84
15:45:55|53555.93
15:45:56|53562.43
15:45:58|53562.43
15:45:59|53562.43
15:46:00|53556.26
15:46:01|53556.25
15:46:02|53556.25
15:46:03|53556.25
15:46:03|53543.82
15:46:05|53543.83
15:46:06|53543.83
15:46:07|53543.83
15:46:08|53543.83
15:46:08|53524.14
15:46:10|53543.59
15:46:11|53543.59
15:46:12|53543.59
15:46:13|53543.59
15:46:13|53543.29
15:46:15|53540.06
15:46:16|53540.06
15:46:17|53534.58
15:46:18|53534.58
15:46:18|53534.58
15:46:19|53534.58
15:46:20|53537.25
15:46:22|53533.
15:46:23|53532.04
15:46:24|53532.79
15:46:25|53532.79
15:46:25|53532.79
15:46:27|53524.84
15:46:28|53521.
15:46:29|53521.
15:46:29|53524.59
15:46:32|53525.55
15:46:33|53525.82
15:46:34|53525.82
15:46:36|53525.82
15:46:36|53527.05
15:46:38|53527.05
15:46:39|53527.05
15:46:39|53527.05
15:46:40|53527.05
15:46:41|53527.05
15:46:42|53527.05
15:46:43|53527.05
15:46:45|53527.05
15:46:45|53527.05
15:46:47|53527.05
15:46:47|53527.05
15:46:49|53527.05
15:46:49|53526.1
15:46:51|53533.46
15:46:51|53541.77
15:46:52|53541.77
15:46:53|53518.67
15:46:55|53533.15
15:46:55|53533.15
15:46:57|53533.07
15:46:58|53533.07
15:46:58|53533.07
15:47:00|53533.1
15:47:01|53533.1
15:47:02|53533.1
15:47:03|53533.1
15:47:03|53533.1
15:47:04|53533.1
15:47:06|53533.06
15:47:07|53533.06
15:47:08|53533.06
15:47:08|53523.37
15:47:09|53523.37
15:47:10|53523.37
15:47:12|53523.37
15:47:13|53524.54
15:47:14|53524.54
15:47:14|53527.2
15:47:15|53527.2
15:47:16|53527.2
15:47:18|53527.2
15:47:19|53530.42
15:47:20|53530.42
15:47:21|53530.42
15:47:22|53530.42
15:47:23|53530.42
15:47:24|53530.42
15:47:25|53530.42
15:47:26|53535.19
15:47:27|53535.19
15:47:28|53533.43
15:47:29|53533.43
15:47:30|53533.43
15:47:31|53533.43
15:47:33|53533.43
15:47:34|53533.43
15:47:35|53533.43
15:47:36|53533.44
15:47:37|53533.44
15:47:38|53533.44
15:47:40|53531.3
15:47:40|53531.29
15:47:42|53531.29
15:47:42|53531.29
15:47:44|53531.29
15:47:46|53531.29
15:47:46|53531.28
15:47:47|53531.28
15:47:48|53531.27
15:47:49|53526.
15:47:50|53526.
15:47:51|53526.
15:47:52|53526.
15:47:53|53545.89
15:47:54|53545.89
15:47:55|53545.89
15:47:57|53545.89
15:47:58|53545.89
15:47:59|53545.89
15:48:00|53545.89
15:48:01|53545.89
15:48:03|53545.9
15:48:04|53545.89
15:48:05|53536.7
15:48:06|53536.7
15:48:07|53543.57
15:48:08|53543.58
15:48:09|53543.57
15:48:09|53548.7
15:48:11|53550.4
15:48:12|53555.1
15:48:13|53555.1
15:48:13|53556.18
15:48:15|53556.19
15:48:16|53556.19
15:48:17|53556.2
15:48:18|53556.21
15:48:19|53556.18
15:48:20|53556.18
15:48:21|53556.18
15:48:22|53556.17
15:48:23|53553.1
15:48:24|53553.2
15:48:25|53553.19
15:48:25|53559.28
15:48:27|53571.73
15:48:28|53571.73
15:48:29|53562.93
15:48:30|53562.93
15:48:30|53562.93
15:48:32|53569.27
15:48:33|53569.27
15:48:35|53569.27
15:48:36|53569.27
15:48:38|53562.93
15:48:38|53556.18
15:48:39|53556.18
15:48:40|53556.18
15:48:41|53556.18
15:48:42|53556.18
15:48:44|53556.18
15:48:45|53572.68
15:48:46|53572.67
15:48:47|53572.67
15:48:48|53572.67
15:48:49|53572.67
15:48:50|53568.96
15:48:51|53568.96
15:48:52|53572.66
15:48:53|53572.66
15:48:54|53570.
15:48:55|53570.
15:48:56|53570.
15:48:57|53570.
15:48:59|53565.84
15:49:00|53565.84
15:49:01|53565.84
15:49:02|53578.45
15:49:02|53567.15
15:49:03|53567.15
15:49:05|53565.84
15:49:06|53559.07
15:49:07|53553.
15:49:08|53555.51
15:49:09|53556.42
15:49:10|53556.42
15:49:11|53556.42
15:49:12|53556.42
15:49:13|53556.42
15:49:14|53556.42
15:49:15|53555.5
15:49:16|53547.76
15:49:17|53547.76
15:49:18|53547.74
15:49:19|53545.91
15:49:20|53545.9
15:49:21|53545.9
15:49:22|53545.9
15:49:23|53545.9
15:49:24|53545.9
15:49:25|53545.9
15:49:26|53550.58
15:49:27|53550.58
15:49:28|53550.58
15:49:29|53550.58
15:49:30|53549.89
15:49:31|53549.89
15:49:32|53549.89
15:49:33|53549.89
15:49:35|53549.71
15:49:36|53549.71
15:49:36|53549.71
15:49:38|53551.95
15:49:39|53551.95
15:49:41|53551.95
15:49:41|53551.95
15:49:43|53548.78
15:49:44|53545.96
15:49:46|53545.97
15:49:46|53545.97
15:49:48|53545.97
15:49:49|53557.47
15:49:50|53557.47
15:49:51|53557.47
15:49:52|53553.96
15:49:53|53553.98
15:49:54|53553.98
15:49:55|53553.98
15:49:56|53553.99
15:49:57|53553.99
15:49:58|53559.79
15:49:59|53559.79
15:50:00|53559.79
15:50:01|53558.24
15:50:03|53561.37
15:50:05|53561.37
15:50:05|53557.76
15:50:06|53557.76
15:50:08|53557.48
15:50:09|53557.48
15:50:10|53557.52
15:50:11|53557.53
15:50:12|53557.53
15:50:13|53557.53
15:50:14|53557.53
15:50:15|53557.53
15:50:16|53557.47
15:50:17|53557.47
15:50:18|53557.47
15:50:19|53557.47
15:50:20|53557.47
15:50:21|53557.47
15:50:22|53562.6
15:50:23|53562.6
15:50:24|53562.6
15:50:25|53556.38
15:50:26|53556.38
15:50:27|53556.38
15:50:28|53556.38
15:50:29|53556.38
15:50:30|53556.38
15:50:31|53562.08
15:50:32|53562.08
15:50:33|53568.65
15:50:34|53568.65
15:50:36|53568.71
15:50:36|53568.71
15:50:39|53568.71
15:50:40|53568.7
15:50:41|53568.7
15:50:42|53568.7
15:50:43|53563.89
15:50:43|53563.89
15:50:45|53563.99
15:50:46|53563.99
15:50:47|53563.99
15:50:48|53563.99
15:50:49|53563.99
15:50:50|53563.99
15:50:51|53563.99
15:50:52|53558.23
15:50:53|53558.23
15:50:54|53560.5
15:50:55|53560.5
15:50:56|53564.35
15:50:57|53560.9
15:50:58|53560.9
15:50:59|53559.44
15:51:00|53559.44
15:51:01|53560.08
15:51:02|53560.12
15:51:04|53560.59
15:51:04|53560.59
15:51:05|53560.59
15:51:07|53560.59
15:51:08|53560.59
15:51:09|53558.95
15:51:10|53558.96
15:51:11|53558.96
15:51:12|53565.08
15:51:13|53567.4
15:51:14|53562.64
15:51:15|53562.64
15:51:16|53564.33
15:51:17|53564.33
15:51:18|53564.33
15:51:19|53564.33
15:51:20|53564.33
15:51:21|53564.33
15:51:22|53564.18
15:51:23|53564.18
15:51:24|53564.18
15:51:25|53564.18
15:51:26|53564.18
15:51:27|53564.18
15:51:28|53565.97
15:51:29|53561.2
15:51:30|53561.2
15:51:31|53561.2
15:51:32|53561.2
15:51:33|53560.3
15:51:34|53560.3
15:51:36|53560.3
15:51:37|53560.3
15:51:39|53564.44
15:51:39|53564.44
15:51:40|53564.44
15:51:42|53563.15
15:51:43|53564.02
15:51:45|53564.02
15:51:46|53562.71
15:51:47|53560.45
15:51:49|53560.64
15:51:49|53556.93
15:51:50|53556.93
15:51:52|53554.37
15:51:52|53554.37
15:51:53|53553.97
15:51:54|53553.97
15:51:55|53553.97
15:51:56|53553.97
15:51:57|53553.97
15:51:58|53553.97
15:51:59|53553.97
15:52:00|53553.97
15:52:01|53553.97
15:52:02|53553.97
15:52:03|53553.97
15:52:04|53553.97
15:52:05|53553.97
15:52:07|53551.55
15:52:08|53551.55
15:52:09|53551.54
15:52:10|53551.54
15:52:11|53551.54
15:52:12|53551.54
15:52:13|53560.92
15:52:14|53560.92
15:52:14|53560.92
15:52:16|53560.91
15:52:16|53560.91
15:52:18|53560.91
15:52:19|53560.91
15:52:19|53560.93
15:52:21|53561.02
15:52:22|53561.02
15:52:23|53561.13
15:52:24|53561.13
15:52:25|53561.14
15:52:26|53564.02
15:52:27|53568.7
15:52:28|53568.7
15:52:29|53568.7
15:52:29|53568.71
15:52:30|53568.71
15:52:32|53607.31
15:52:32|53599.02
15:52:33|53599.02
15:52:35|53604.66
15:52:36|53604.65
15:52:38|53604.65
15:52:39|53602.95
15:52:41|53602.95
15:52:42|53602.95
15:52:43|53600.48
15:52:45|53600.48
15:52:46|53609.45
15:52:47|53609.45
15:52:48|53609.45
15:52:49|53609.45
15:52:50|53609.45
15:52:51|53609.45
15:52:52|53609.45
15:52:53|53621.31
15:52:54|53621.31
15:52:55|53621.31
15:52:56|53628.36
15:52:57|53632.42
15:52:58|53632.42
15:52:59|53632.42
15:53:00|53628.53
15:53:01|53628.53
15:53:02|53628.53
15:53:03|53628.53
15:53:04|53629.72
15:53:05|53629.72
15:53:06|53632.36
15:53:07|53634.82
15:53:08|53634.26
15:53:09|53634.26
15:53:10|53634.26
15:53:11|53634.29
15:53:12|53634.29
15:53:13|53634.29
15:53:14|53634.3
15:53:15|53634.3
15:53:16|53634.3
15:53:17|53634.29
15:53:18|53634.29
15:53:19|53634.29
15:53:20|53641.07
15:53:21|53652.44
15:53:22|53656.77
15:53:23|53657.42
15:53:24|53657.42
15:53:25|53657.42
15:53:26|53657.05
15:53:27|53657.05
15:53:28|53657.05
15:53:29|53657.05
15:53:30|53663.14
15:53:31|53658.9
15:53:32|53658.9
15:53:33|53661.58
15:53:34|53661.58
15:53:35|53661.62
15:53:36|53663.1
15:53:38|53663.1
15:53:39|53663.13
15:53:41|53666.
15:53:42|53666.
15:53:43|53665.99
15:53:44|53665.99
15:53:45|53665.99
15:53:46|53666.92
15:53:48|53668.58
15:53:49|53666.96
15:53:50|53673.15
15:53:51|53673.1
15:53:52|53673.11
15:53:53|53673.11
15:53:54|53673.11
15:53:55|53689.22
15:53:56|53685.08
15:53:57|53685.37
15:53:57|53685.36
15:53:59|53685.37
15:54:00|53685.37
15:54:01|53682.59
15:54:02|53682.59
15:54:03|53682.59
15:54:04|53682.59
15:54:05|53682.59
15:54:06|53682.59
15:54:07|53682.59
15:54:08|53698.8
15:54:09|53688.
15:54:10|53688.
15:54:11|53688.
15:54:12|53697.07
15:54:13|53720.45
15:54:14|53714.88
15:54:15|53715.1
15:54:15|53714.88
15:54:17|53714.88
15:54:18|53707.1
15:54:18|53707.1
15:54:20|53707.1
15:54:20|53707.55
15:54:21|53716.89
15:54:23|53715.04
15:54:24|53715.05
15:54:25|53717.74
15:54:26|53710.86
15:54:27|53709.66
15:54:28|53709.66
15:54:29|53709.66
15:54:30|53709.67
15:54:31|53714.01
15:54:32|53717.77
15:54:33|53715.69
15:54:34|53715.69
15:54:35|53715.69
15:54:36|53723.95
15:54:37|53723.95
15:54:38|53723.95
15:54:40|53723.94
15:54:40|53723.94
15:54:41|53723.94
15:54:42|53723.94
15:54:43|53726.11
15:54:44|53726.11
15:54:46|53726.11
15:54:46|53726.11
15:54:49|53722.07
15:54:51|53718.38
15:54:51|53723.39
15:54:53|53723.39
15:54:53|53719.24
15:54:55|53722.64
15:54:56|53722.64
15:54:57|53723.97
15:54:58|53723.97
15:54:59|53723.97
15:55:00|53730.39
15:55:02|53727.9
15:55:03|53727.9
15:55:04|53729.35
15:55:05|53729.36
15:55:06|53735.18
15:55:07|53731.96
15:55:08|53731.96
15:55:09|53731.96
15:55:10|53731.96
15:55:11|53731.98
15:55:12|53731.99
15:55:13|53731.99
15:55:13|53731.99
15:55:15|53728.07
15:55:15|53728.07
15:55:17|53728.07
15:55:18|53728.07
15:55:19|53728.07
15:55:20|53728.07
15:55:21|53728.07
15:55:22|53728.07
15:55:23|53728.07
15:55:24|53728.07
15:55:25|53725.02
15:55:26|53725.02
15:55:27|53725.02
15:55:28|53725.02
15:55:29|53731.51
15:55:29|53731.51
15:55:30|53731.74
15:55:32|53731.33
15:55:33|53735.
15:55:34|53735.
15:55:34|53742.02
15:55:35|53744.1
15:55:37|53738.45
15:55:38|53738.45
15:55:38|53738.56
15:55:41|53738.56
15:55:43|53750.
15:55:44|53750.
15:55:46|53750.
15:55:47|53745.89
15:55:49|53745.89
15:55:50|53745.9
15:55:51|53745.9
15:55:52|53745.9
15:55:53|53745.9
15:55:54|53745.88
15:55:55|53745.88
15:55:57|53745.88
15:55:57|53745.01
15:55:58|53745.01
15:56:00|53745.01
15:56:00|53745.
15:56:02|53745.
15:56:04|53745.
15:56:05|53745.
15:56:05|53745.
15:56:06|53740.54
15:56:08|53735.35
15:56:09|53728.07
15:56:10|53715.79
15:56:10|53713.93
15:56:11|53729.75
15:56:13|53733.85
15:56:14|53733.85
15:56:14|53733.85
15:56:15|53733.85
15:56:16|53727.58
15:56:17|53733.9
15:56:18|53733.9
15:56:19|53733.9
15:56:20|53731.73
15:56:21|53727.88
15:56:22|53725.51
15:56:24|53725.52
15:56:24|53725.52
15:56:25|53725.52
15:56:26|53720.59
15:56:27|53720.59
15:56:28|53720.59
15:56:29|53720.59
15:56:30|53725.51
15:56:31|53725.51
15:56:33|53720.57
15:56:33|53720.57
15:56:35|53725.23
15:56:35|53725.23
15:56:36|53725.25
15:56:37|53725.24
15:56:38|53709.44
15:56:39|53722.82
15:56:41|53722.82
15:56:43|53722.82
15:56:44|53722.82
15:56:46|53722.82
15:56:47|53709.51
15:56:47|53709.51
15:56:49|53709.51
15:56:50|53709.51
15:56:52|53709.51
15:56:53|53709.53
15:56:53|53700.02
15:56:55|53700.
15:56:55|53705.08
15:56:57|53705.08
15:56:57|53705.08
15:56:58|53705.11
15:57:00|53701.34
15:57:00|53701.34
15:57:01|53701.34
15:57:02|53701.34
15:57:03|53701.34
15:57:04|53701.34
15:57:06|53709.67
15:57:06|53700.35
15:57:08|53700.35
15:57:08|53700.
15:57:09|53700.
15:57:10|53700.
15:57:11|53700.
15:57:12|53700.01
15:57:13|53702.24
15:57:15|53700.01
15:57:15|53700.05
15:57:16|53700.05
15:57:17|53700.05
15:57:18|53700.
15:57:20|53700.01
15:57:20|53700.
15:57:22|53700.
15:57:22|53702.46
15:57:24|53702.46
15:57:24|53708.55
15:57:26|53713.36
15:57:26|53713.36
15:57:28|53708.57
15:57:28|53708.57
15:57:29|53708.56
15:57:30|53708.56
15:57:31|53708.56
15:57:32|53708.56
15:57:33|53700.21
15:57:34|53700.01
15:57:35|53700.01
15:57:36|53700.01
15:57:37|53700.
15:57:38|53700.
15:57:39|53700.
15:57:40|53715.16
15:57:42|53715.25
15:57:44|53723.2
15:57:46|53723.2
15:57:46|53723.2
15:57:48|53723.2
15:57:50|53723.2
15:57:51|53723.04
15:57:51|53723.04
15:57:52|53725.5
15:57:54|53725.5
15:57:55|53725.5
15:57:56|53725.5
15:57:57|53724.02
15:57:59|53724.02
15:58:00|53718.52
15:58:01|53752.28
15:58:02|53744.33
15:58:03|53735.77
15:58:04|53735.77
15:58:05|53735.77
15:58:06|53732.6
15:58:07|53732.6
15:58:08|53732.8
15:58:09|53732.81
15:58:11|53735.75
15:58:12|53729.96
15:58:12|53733.31
15:58:13|53733.39
15:58:15|53733.39
15:58:16|53732.6
15:58:17|53732.64
15:58:18|53732.64
15:58:19|53732.64
15:58:20|53732.64
15:58:21|53732.64
15:58:22|53742.15
15:58:23|53738.82
15:58:24|53738.8
15:58:25|53738.8
15:58:26|53738.8
15:58:26|53738.8
15:58:27|53739.42
15:58:29|53739.42
15:58:29|53739.83
15:58:31|53739.83
15:58:31|53739.83
15:58:33|53739.83
15:58:33|53739.83
15:58:35|53739.83
15:58:35|53739.83
15:58:36|53745.64
15:58:38|53759.81
15:58:39|53759.81
15:58:39|53759.81
15:58:41|53759.81
15:58:41|53747.18
15:58:44|53739.98
15:58:45|53748.04
15:58:47|53748.04
15:58:48|53744.05
15:58:49|53744.05
15:58:51|53744.05
15:58:51|53743.53
15:58:54|53751.92
15:58:54|53751.92
15:58:55|53751.92
15:58:56|53751.92
15:58:57|53751.92
15:58:58|53751.92
15:59:00|53751.92
15:59:00|53746.07
15:59:01|53744.72
15:59:02|53744.72
15:59:03|53744.72
15:59:05|53742.36
15:59:07|53742.36
15:59:08|53742.36
15:59:09|53742.36
15:59:09|53749.39
15:59:11|53745.55
15:59:11|53745.56
15:59:12|53758.97
15:59:14|53758.97
15:59:15|53758.97
15:59:16|53754.17
15:59:17|53754.17
15:59:18|53754.17
15:59:18|53749.43
15:59:20|53749.43
15:59:21|53746.24
15:59:21|53746.24
15:59:22|53746.2
15:59:24|53739.85
15:59:25|53739.85
15:59:25|53733.14
15:59:27|53739.19
15:59:27|53739.19
15:59:29|53739.19
15:59:29|53739.19
15:59:30|53741.55
15:59:31|53733.25
15:59:32|53733.25
15:59:33|53733.25
15:59:34|53733.25
15:59:35|53744.47
15:59:37|53754.75
15:59:37|53754.75
15:59:38|53750.3
15:59:40|53750.33
15:59:41|53749.99
15:59:42|53750.
15:59:43|53749.99
15:59:45|53749.99
15:59:46|53749.99
15:59:47|53743.35
15:59:48|53743.35
15:59:49|53743.35
15:59:50|53735.23
15:59:51|53735.23
15:59:52|53734.33
15:59:54|53733.64
15:59:55|53733.64
15:59:56|53733.64
15:59:57|53737.65
15:59:59|53737.65
16:00:00|53742.45
16:00:01|53749.89
16:00:02|53750.
16:00:03|53748.02
16:00:04|53748.02
16:00:05|53748.02
16:00:05|53750.
16:00:06|53748.9
16:00:07|53746.51
16:00:08|53750.
16:00:10|53746.6
16:00:10|53750.
16:00:11|53750.
16:00:13|53740.2
16:00:14|53746.51
16:00:15|53746.51
16:00:16|53746.51
16:00:17|53754.95
16:00:17|53754.95
16:00:19|53754.95
16:00:19|53743.44
16:00:21|53743.44
16:00:21|53735.19
16:00:23|53735.21
16:00:24|53730.27
16:00:25|53723.96
16:00:26|53726.64
16:00:27|53724.38
16:00:27|53724.38
16:00:29|53724.38
16:00:29|53724.38
16:00:31|53723.96
16:00:32|53723.97
16:00:33|53723.97
16:00:34|53723.95
16:00:35|53727.72
16:00:36|53719.83
16:00:37|53719.87
16:00:38|53719.87
16:00:38|53719.87
16:00:39|53723.96
16:00:41|53722.62
16:00:41|53722.62
16:00:42|53717.4
16:00:45|53708.3
16:00:47|53704.66
16:00:48|53707.39
16:00:50|53707.86
16:00:51|53706.02
16:00:52|53706.02
16:00:53|53706.02
16:00:54|53706.02
16:00:55|53702.25
16:00:56|53702.25
16:00:57|53702.25
16:00:59|53702.25
16:01:00|53702.23
16:01:00|53702.26
16:01:02|53716.35
16:01:03|53716.97
16:01:04|53717.43
16:01:05|53717.43
16:01:06|53720.91
16:01:07|53718.91
16:01:08|53736.84
16:01:08|53732.42
16:01:10|53739.89
16:01:11|53732.42
16:01:12|53732.42
16:01:12|53737.67
16:01:14|53737.67
16:01:15|53737.67
16:01:16|53737.67
16:01:17|53737.67
16:01:18|53737.67
16:01:19|53737.67
16:01:20|53737.67
16:01:21|53737.67
16:01:22|53737.67
16:01:23|53737.67
16:01:24|53737.67
16:01:25|53752.2
16:01:26|53752.2
16:01:27|53752.2
16:01:28|53745.82
16:01:29|53745.82
16:01:30|53747.09
16:01:31|53748.59
16:01:32|53748.59
16:01:33|53746.7
16:01:34|53746.7
16:01:35|53746.69
16:01:36|53746.7
16:01:37|53751.34
16:01:38|53751.34
16:01:39|53751.86
16:01:40|53751.9
16:01:41|53759.81
16:01:42|53751.35
16:01:43|53751.34
16:01:50|53751.34
16:01:51|53745.92
16:01:51|53745.92
16:01:52|53744.95
16:01:54|53741.23
16:01:54|53732.78
16:01:56|53732.88
16:01:56|53727.9
16:01:58|53727.9
16:01:58|53727.9
16:01:59|53727.9
16:02:00|53729.63
16:02:02|53729.64
16:02:02|53729.68
16:02:04|53729.68
16:02:05|53729.68
16:02:06|53729.68
16:02:07|53729.68
16:02:08|53728.03
16:02:09|53728.03
16:02:10|53723.96
16:02:11|53740.64
16:02:12|53740.64
16:02:13|53740.64
16:02:14|53740.64
16:02:15|53740.64
16:02:17|53740.64
16:02:18|53726.53
16:02:19|53726.52
16:02:19|53726.52
16:02:20|53718.65
16:02:22|53718.65
16:02:22|53718.69
16:02:24|53725.63
16:02:24|53725.63
16:02:25|53725.63
16:02:27|53720.12
16:02:27|53720.13
16:02:29|53720.13
16:02:30|53743.32
16:02:31|53743.36
16:02:32|53759.47
16:02:33|53756.23
16:02:34|53756.23
16:02:35|53756.23
16:02:36|53756.23
16:02:37|53756.23
16:02:38|53756.23
16:02:39|53750.59
16:02:40|53758.26
16:02:41|53757.93
16:02:42|53757.93
16:02:43|53763.44
16:02:44|53758.26
16:02:45|53758.26
16:02:46|53768.95
16:02:47|53770.71
16:02:49|53770.71
16:02:50|53770.71
16:02:51|53770.66
16:02:52|53772.84
16:02:53|53772.84
16:02:54|53779.19
16:02:55|53779.19
16:02:56|53774.43
16:02:57|53774.43
16:02:58|53773.12
16:02:59|53773.12
16:03:00|53773.12
16:03:01|53772.76
16:03:02|53775.78
16:03:04|53762.74
16:03:04|53761.01
16:03:06|53769.73
16:03:06|53762.11
16:03:08|53762.11
16:03:09|53767.61
16:03:10|53767.61
16:03:11|53767.61
16:03:12|53773.66
16:03:13|53769.16
16:03:14|53768.23
16:03:15|53784.19
16:03:16|53780.06
16:03:17|53789.63
16:03:18|53789.63
16:03:19|53789.63
16:03:21|53795.5
16:03:21|53809.73
16:03:22|53809.73
16:03:24|53800.02
16:03:24|53802.83
16:03:26|53799.83
16:03:27|53786.51
16:03:28|53787.69
16:03:29|53778.55
16:03:29|53785.04
16:03:30|53787.5
16:03:32|53787.8
16:03:33|53787.8
16:03:33|53787.8
16:03:35|53805.53
16:03:36|53805.53
16:03:38|53811.32
16:03:39|53798.71
16:03:40|53798.71
16:03:40|53805.62
16:03:41|53816.25
16:03:42|53810.12
16:03:44|53809.07
16:03:44|53809.74
16:03:46|53809.74
16:03:46|53817.57
16:03:48|53809.74
16:03:49|53809.75
16:03:50|53809.75
16:03:51|53809.75
16:03:53|53807.47
16:03:54|53793.15
16:03:55|53793.15
16:03:56|53793.15
16:03:57|53780.07
16:03:59|53780.06
16:03:59|53754.21
16:04:01|53754.2
16:04:01|53754.2
16:04:04|53754.2
16:04:04|53761.14
16:04:06|53757.74
16:04:06|53743.35
16:04:08|53743.35
16:04:09|53739.2
16:04:10|53738.64
16:04:11|53743.36
16:04:12|53743.36
16:04:13|53743.36
16:04:14|53743.36
16:04:15|53743.36
16:04:15|53743.36
16:04:16|53769.12
16:04:18|53773.63
16:04:19|53797.96
16:04:20|53797.96
16:04:21|53797.96
16:04:22|53797.96
16:04:23|53797.96
16:04:24|53799.14
16:04:25|53799.14
16:04:26|53799.14
16:04:27|53798.44
16:04:28|53798.46
16:04:29|53798.46
16:04:30|53798.46
16:04:31|53798.46
16:04:32|53798.48
16:04:33|53798.52
16:04:34|53798.52
16:04:35|53798.52
16:04:36|53798.52
16:04:37|53798.52
16:04:38|53798.52
16:04:39|53799.14
16:04:40|53799.14
16:04:41|53799.14
16:04:42|53800.54
16:04:43|53800.54
16:04:44|53800.51
16:04:45|53800.51
16:04:46|53800.51
16:04:47|53814.73
16:04:48|53814.73
16:04:50|53822.94
16:04:51|53823.95
16:04:52|53826.23
16:04:54|53828.27
16:04:55|53828.27
16:04:56|53828.27
16:04:57|53828.27
16:04:58|53828.27
16:04:59|53828.27
16:05:00|53828.27
16:05:01|53828.27
16:05:02|53828.27
16:05:04|53828.27
16:05:05|53839.39
16:05:06|53846.45
16:05:07|53846.45
16:05:08|53846.45
16:05:09|53846.45
16:05:10|53848.7
16:05:11|53850.
16:05:12|53850.
16:05:13|53839.39
16:05:14|53826.23
16:05:14|53822.
16:05:16|53822.
16:05:17|53822.
16:05:18|53822.01
16:05:19|53822.01
16:05:20|53805.06
16:05:21|53804.12
16:05:22|53805.27
16:05:23|53815.25
16:05:24|53815.26
16:05:25|53822.01
16:05:26|53822.01
16:05:27|53822.02
16:05:28|53822.05
16:05:29|53822.05
16:05:30|53822.05
16:05:31|53822.01
16:05:32|53822.01
16:05:33|53826.45
16:05:34|53822.01
16:05:35|53822.01
16:05:36|53820.
16:05:37|53820.
16:05:38|53820.
16:05:39|53820.
16:05:40|53805.29
16:05:41|53801.38
16:05:42|53812.43
16:05:43|53821.9
16:05:44|53820.68
16:05:45|53820.66
16:05:46|53815.92
16:05:48|53830.97
16:05:49|53833.1
16:05:51|53825.93
16:05:52|53825.93
16:05:54|53825.93
16:05:56|53834.19
16:05:56|53844.21
16:05:58|53844.21
16:05:58|53844.21
16:05:59|53837.95
16:06:00|53837.95
16:06:01|53837.95
16:06:02|53837.95
16:06:04|53834.27
16:06:04|53819.95
16:06:06|53819.95
16:06:06|53819.95
16:06:07|53819.95
16:06:09|53817.43
16:06:09|53817.43
16:06:11|53817.43
16:06:12|53826.24
16:06:13|53826.24
16:06:14|53826.24
16:06:15|53828.27
16:06:16|53820.18
16:06:17|53820.18
16:06:18|53820.18
16:06:19|53820.18
16:06:20|53820.18
16:06:21|53820.18
16:06:22|53821.46
16:06:23|53820.2
16:06:25|53812.43
16:06:25|53810.32
16:06:26|53810.32
16:06:27|53805.43
16:06:28|53805.43
16:06:29|53805.43
16:06:30|53798.44
16:06:31|53793.68
16:06:32|53790.4
16:06:33|53790.4
16:06:34|53790.4
16:06:35|53795.89
16:06:36|53791.02
16:06:37|53791.02
16:06:38|53791.02
16:06:39|53791.02
16:06:40|53791.02
16:06:41|53791.02
16:06:42|53791.05
16:06:43|53791.06
16:06:44|53791.06
16:06:45|53791.01
16:06:46|53791.01
16:06:47|53791.06
16:06:48|53791.06
16:06:49|53791.06
16:06:51|53791.
16:06:53|53791.01
16:06:53|53791.01
16:06:55|53791.
16:06:56|53791.
16:06:57|53791.
16:06:58|53791.
16:06:58|53791.
16:07:00|53791.
16:07:01|53791.
16:07:02|53791.
16:07:04|53791.04
16:07:05|53796.85
16:07:05|53796.85
16:07:07|53791.
16:07:07|53791.01
16:07:09|53791.01
16:07:09|53791.01
16:07:10|53791.01
16:07:11|53805.
16:07:13|53805.
16:07:13|53805.
16:07:15|53805.01
16:07:15|53805.01
16:07:17|53805.05
16:07:18|53805.05
16:07:19|53817.17
16:07:20|53817.17
16:07:21|53808.23
16:07:23|53808.23
16:07:23|53808.23
16:07:24|53808.28
16:07:26|53824.37
16:07:26|53824.37
16:07:28|53824.37
16:07:28|53827.63
16:07:30|53827.63
16:07:31|53826.62
16:07:31|53827.62
16:07:33|53811.98
16:07:33|53811.98
16:07:34|53811.98
16:07:36|53811.98
16:07:36|53811.98
16:07:39|53811.98
16:07:40|53806.66
16:07:41|53813.84
16:07:41|53812.57
16:07:43|53812.57
16:07:43|53812.6
16:07:44|53812.6
16:07:46|53815.6
16:07:46|53815.6
16:07:47|53815.6
16:07:49|53807.46
16:07:50|53807.46
16:07:50|53807.46
16:07:52|53809.92
16:07:53|53808.5
16:07:55|53812.56
16:07:57|53812.57
16:07:57|53821.21
16:07:59|53823.21
16:08:00|53823.21
16:08:01|53823.21
16:08:02|53827.74
16:08:03|53827.74
16:08:04|53827.74
16:08:05|53827.75
16:08:06|53827.75
16:08:07|53828.68
16:08:08|53833.42
16:08:09|53831.18
16:08:10|53831.18
16:08:11|53831.18
16:08:12|53837.33
16:08:13|53837.33
16:08:14|53837.35
16:08:15|53837.35
16:08:17|53837.35
16:08:18|53837.35
16:08:19|53837.38
16:08:20|53837.38
16:08:21|53837.38
16:08:22|53837.39
16:08:23|53837.39
16:08:24|53837.39
16:08:25|53837.39
16:08:26|53837.39
16:08:27|53832.57
16:08:28|53832.54
16:08:29|53832.97
16:08:30|53832.97
16:08:31|53832.97
16:08:32|53826.32
16:08:33|53824.78
16:08:34|53824.78
16:08:35|53826.32
16:08:36|53826.32
16:08:37|53826.32
16:08:38|53835.19
16:08:39|53835.19
16:08:40|53835.19
16:08:41|53845.28
16:08:42|53845.28
16:08:43|53845.28
16:08:44|53845.28
16:08:45|53845.28
16:08:46|53845.62
16:08:47|53849.99
16:08:48|53849.99
16:08:49|53849.99
16:08:50|53850.
16:08:51|53850.
16:08:53|53845.77
16:08:55|53846.75
16:08:55|53839.65
16:08:57|53833.83
16:08:59|53831.61
16:09:00|53831.61
16:09:01|53831.61
16:09:01|53828.29
16:09:02|53828.29
16:09:04|53828.29
16:09:05|53828.29
16:09:06|53828.29
16:09:07|53843.34
16:09:08|53844.5
16:09:08|53844.5
16:09:09|53844.5
16:09:10|53846.19
16:09:12|53846.19
16:09:12|53847.11
16:09:14|53847.11
16:09:15|53850.78
16:09:15|53847.16
16:09:17|53847.15
16:09:17|53847.15
16:09:19|53847.15
16:09:19|53847.15
16:09:20|53847.91
16:09:22|53851.66
16:09:22|53853.75
16:09:23|53853.75
16:09:24|53853.75
16:09:25|53853.75
16:09:26|53853.75
16:09:28|53853.75
16:09:28|53853.75
16:09:30|53853.75
16:09:31|53853.75
16:09:31|53852.03
16:09:33|53853.75
16:09:34|53853.75
16:09:34|53853.75
16:09:36|53853.75
16:09:36|53853.76
16:09:38|53853.76
16:09:39|53853.8
16:09:39|53856.77
16:09:40|53856.77
16:09:41|53856.78
16:09:43|53856.78
16:09:44|53856.78
16:09:44|53856.77
16:09:46|53856.73
16:09:47|53848.27
16:09:48|53851.08
16:09:49|53851.09
16:09:49|53853.17
16:09:50|53853.17
16:09:51|53853.17
16:09:52|53853.16
16:09:54|53853.17
16:09:56|53853.18
16:09:57|53853.18
16:09:58|53853.18
16:10:00|53853.21
16:10:01|53856.07
16:10:01|53859.64
16:10:03|53859.64
16:10:04|53859.64
16:10:06|53859.64
16:10:07|53858.29
16:10:08|53859.63
16:10:09|53859.65
16:10:10|53858.42
16:10:11|53858.42
16:10:12|53860.02
16:10:13|53863.48
16:10:15|53863.48
16:10:16|53858.54
16:10:17|53858.53
16:10:18|53858.53
16:10:19|53861.95
16:10:20|53861.95
16:10:21|53859.16
16:10:23|53859.16
16:10:24|53859.99
16:10:25|53857.63
16:10:26|53857.68
16:10:27|53857.67
16:10:28|53857.67
16:10:29|53857.67
16:10:29|53857.67
16:10:31|53853.75
16:10:32|53853.2
16:10:33|53853.2
16:10:34|53853.2
16:10:35|53853.2
16:10:36|53853.2
16:10:36|53853.2
16:10:38|53853.77
16:10:39|53853.78
16:10:40|53853.78
16:10:40|53853.77
16:10:42|53853.77
16:10:42|53853.77
16:10:44|53853.77
16:10:45|53853.77
16:10:45|53853.77
16:10:47|53853.77
16:10:48|53853.77
16:10:49|53847.6
16:10:50|53847.6
16:10:51|53847.6
16:10:52|53847.6
16:10:53|53847.6
16:10:54|53855.86
16:10:55|53855.86
16:10:57|53855.86
16:10:59|53855.86
16:11:00|53855.86
16:11:01|53847.6
16:11:02|53847.6
16:11:03|53847.6
16:11:05|53838.09
16:11:06|53838.09
16:11:08|53836.81
16:11:08|53826.23
16:11:09|53826.16
16:11:11|53826.11
16:11:12|53814.45
16:11:13|53814.45
16:11:14|53811.4
16:11:15|53813.18
16:11:16|53813.18
16:11:17|53813.18
16:11:18|53816.12
16:11:19|53816.12
16:11:20|53820.58
16:11:21|53820.28
16:11:23|53818.16
16:11:23|53818.18
16:11:24|53827.11
16:11:25|53856.27
16:11:26|53853.58
16:11:27|53853.58
16:11:28|53853.58
16:11:29|53853.58
16:11:30|53860.21
16:11:31|53860.21
16:11:32|53860.22
16:11:33|53860.21
16:11:34|53859.16
16:11:35|53860.19
16:11:36|53860.19
16:11:37|53860.19
16:11:38|53860.19
16:11:39|53860.19
16:11:40|53860.19
16:11:41|53860.19
16:11:42|53860.18
16:11:43|53860.19
16:11:44|53859.39
16:11:45|53857.49
16:11:46|53874.15
16:11:48|53876.87
16:11:49|53876.87
16:11:50|53881.15
16:11:51|53883.07
16:11:51|53883.06
16:11:53|53883.06
16:11:53|53883.06
16:11:55|53883.07
16:11:57|53883.06
16:11:57|53883.07
16:11:58|53883.07
16:12:00|53883.07
16:12:01|53885.75
16:12:02|53885.75
16:12:04|53885.75
16:12:05|53885.75
16:12:05|53884.48
16:12:07|53884.48
16:12:07|53884.48
16:12:08|53884.48
16:12:10|53884.45
16:12:11|53884.45
16:12:12|53884.45
16:12:13|53884.45
16:12:14|53886.05
16:12:15|53885.
16:12:16|53885.
16:12:18|53889.75
16:12:18|53889.75
16:12:20|53889.75
16:12:20|53892.5
16:12:22|53892.5
16:12:23|53892.5
16:12:23|53892.5
16:12:25|53892.5
16:12:25|53892.5
16:12:26|53893.56
16:12:28|53894.47
16:12:30|53900.
16:12:30|53900.
16:12:31|53900.
16:12:32|53900.
16:12:33|53900.
16:12:35|53886.53
16:12:35|53887.92
16:12:36|53885.04
16:12:37|53885.04
16:12:39|53890.7
16:12:40|53890.7
16:12:41|53890.7
16:12:42|53890.7
16:12:43|53890.7
16:12:44|53890.7
16:12:45|53885.95
16:12:46|53885.95
16:12:47|53885.95
16:12:48|53889.54
16:12:49|53889.55
16:12:50|53889.54
16:12:51|53889.55
16:12:52|53889.55
16:12:53|53885.
16:12:54|53885.
16:12:55|53885.
16:12:56|53894.96
16:12:58|53894.96
16:12:59|53894.97
16:13:00|53898.3
16:13:01|53898.3
16:13:02|53909.41
16:13:03|53909.44
16:13:04|53909.44
16:13:05|53909.49
16:13:06|53909.49
16:13:08|53919.99
16:13:09|53920.
16:13:10|53920.
16:13:11|53930.75
16:13:12|53954.6
16:13:13|53953.34
16:13:14|53942.16
16:13:15|53937.63
16:13:16|53927.01
16:13:17|53954.71
16:13:18|53948.01
16:13:19|53948.01
16:13:20|53959.11
16:13:21|53962.9
16:13:22|53965.99
16:13:22|53965.99
16:13:24|53966.
16:13:25|53966.
16:13:26|53968.88
16:13:27|53968.88
16:13:28|53974.62
16:13:29|53974.62
16:13:30|53972.97
16:13:30|53981.47
16:13:32|53992.02
16:13:33|53992.02
16:13:34|53989.56
16:13:35|53991.63
16:13:36|53983.77
16:13:37|53991.64
16:13:37|53991.64
16:13:39|53991.63
16:13:40|53991.63
16:13:41|53991.63
16:13:41|53991.63
16:13:43|53991.63
16:13:44|53991.63
16:13:45|53991.71
16:13:46|53991.71
16:13:47|53991.71
16:13:48|53980.83
16:13:49|53991.07
16:13:50|54009.21
16:13:51|54005.98
16:13:52|53995.67
16:13:53|53989.57
16:13:53|53989.57
16:13:55|53992.67
16:13:56|54001.68
16:13:58|54006.7
16:13:59|54006.7
16:14:00|54006.7
16:14:01|54001.17
16:14:02|54001.17
16:14:03|54001.17
16:14:05|54002.75
16:14:06|54002.75
16:14:07|53993.01
16:14:07|53989.57
16:14:08|53987.37
16:14:09|53977.55
16:14:10|53977.52
16:14:12|53977.52
16:14:13|53977.52
16:14:13|53977.52
16:14:15|53966.34
16:14:15|53966.
16:14:16|53952.34
16:14:17|53951.93
16:14:18|53941.81
16:14:19|53941.32
16:14:21|53941.32
16:14:21|53940.62
16:14:23|53940.62
16:14:24|53940.62
16:14:24|53940.63
16:14:25|53940.63
16:14:27|53940.63
16:14:28|53940.63
16:14:28|53931.41
16:14:30|53939.6
16:14:31|53937.28
16:14:32|53945.42
16:14:33|53945.43
16:14:33|53953.79
16:14:35|53953.79
16:14:36|53953.79
16:14:36|53953.79
16:14:37|53957.87
16:14:38|53954.19
16:14:39|53954.19
16:14:41|53954.19
16:14:42|53947.85
16:14:43|53953.26
16:14:44|53967.2
16:14:45|53967.2
16:14:46|53952.14
16:14:47|53952.14
16:14:48|53952.14
16:14:49|53952.14
16:14:50|53940.65
16:14:51|53940.65
16:14:52|53940.65
16:14:53|53940.65
16:14:54|53942.28
16:14:55|53962.38
16:14:56|53962.42
16:14:57|53962.42
16:14:58|53960.21
16:14:59|53960.21
16:15:00|53970.68
16:15:02|53980.53
16:15:03|53962.56
16:15:04|53969.3
16:15:05|53962.19
16:15:06|53962.19
16:15:07|53962.19
16:15:08|53954.41
16:15:09|53951.26
16:15:10|53955.91
16:15:11|53955.91
16:15:12|53955.91
16:15:13|53945.8
16:15:13|53945.8
16:15:15|53945.79
16:15:16|53948.68
16:15:16|53948.68
16:15:18|53945.78
16:15:20|53938.89
16:15:20|53938.89
16:15:21|53938.73
16:15:23|53938.73
16:15:24|53938.73
16:15:25|53945.79
16:15:26|53945.79
16:15:27|53945.79
16:15:27|53945.82
16:15:29|53945.82
16:15:30|53954.92
16:15:31|53954.92
16:15:32|53950.89
16:15:33|53957.85
16:15:35|53950.
16:15:35|53950.
16:15:36|53949.99
16:15:37|53958.03
16:15:38|53958.03
16:15:39|53958.03
16:15:40|53958.03
16:15:41|53952.3
16:15:42|53955.41
16:15:43|53955.75
16:15:44|53955.75
16:15:45|53955.75
16:15:46|53955.75
16:15:47|53959.99
16:15:48|53959.99
16:15:49|53959.99
16:15:50|53959.99
16:15:51|53953.59
16:15:52|53953.59
16:15:53|53953.59
16:15:54|53953.59
16:15:56|53945.01
16:15:56|53939.91
16:15:58|53939.91
16:15:58|53939.91
16:16:00|53942.91
16:16:02|53942.43
16:16:03|53945.07
16:16:04|53943.92
16:16:05|53943.92
16:16:06|53943.92
16:16:07|53943.92
16:16:08|53943.92
16:16:09|53943.91
16:16:10|53943.93
16:16:12|53943.93
16:16:13|53945.19
16:16:14|53945.19
16:16:15|53945.2
16:16:16|53945.19
16:16:16|53945.19
16:16:17|53940.72
16:16:19|53940.72
16:16:19|53945.06
16:16:21|53939.01
16:16:22|53939.01
16:16:23|53945.03
16:16:23|53945.03
16:16:25|53945.05
16:16:26|53940.71
16:16:27|53940.72
16:16:28|53940.72
16:16:30|53940.71
16:16:30|53940.71
16:16:31|53940.71
16:16:32|53940.71
16:16:33|53940.71
16:16:34|53940.71
16:16:36|53940.72
16:16:36|53940.72
16:16:37|53940.72
16:16:38|53940.72
16:16:40|53940.72
16:16:40|53940.72
16:16:42|53948.56
16:16:42|53948.65
16:16:43|53948.83
16:16:45|53949.01
16:16:45|53949.01
16:16:46|53949.01
16:16:47|53949.01
16:16:48|53949.01
16:16:49|53949.
16:16:50|53945.04
16:16:51|53945.04
16:16:52|53945.04
16:16:53|53945.08
16:16:54|53945.08
16:16:55|53945.11
16:16:56|53948.77
16:16:57|53948.77
16:16:58|53948.77
16:16:59|53948.77
16:17:00|53948.77
16:17:02|53948.8
16:17:03|53948.8
16:17:05|53948.8
16:17:07|53948.8
16:17:08|53948.83
16:17:08|53948.83
16:17:09|53948.83
16:17:10|53948.83
16:17:11|53948.83
16:17:12|53951.54
16:17:13|53951.55
16:17:15|53951.55
16:17:15|53951.55
16:17:16|53951.55
16:17:18|53951.54
16:17:19|53951.54
16:17:20|53951.54
16:17:20|53951.54
16:17:22|53951.52
16:17:23|53951.52
16:17:23|53951.52
16:17:25|53951.51
16:17:25|53960.
16:17:26|53960.
16:17:28|53960.
16:17:29|53960.
16:17:30|53960.
16:17:31|53960.17
16:17:32|53960.17
16:17:33|53978.64
16:17:34|53978.64
16:17:36|53971.2
16:17:37|53971.83
16:17:38|53971.69
16:17:39|53976.11
16:17:40|53966.94
16:17:41|53966.94
16:17:42|53976.07
16:17:43|53976.07
16:17:45|53972.37
16:17:46|53969.05
16:17:46|53969.05
16:17:48|53969.05
16:17:49|53969.05
16:17:50|53969.05
16:17:51|53969.05
16:17:51|53969.09
16:17:53|53969.09
16:17:54|53969.09
16:17:54|53978.34
16:17:55|53969.81
16:17:57|53969.81
16:17:57|53969.81
16:17:59|53969.81
16:18:00|53978.58
16:18:01|53978.58
16:18:02|53974.53
16:18:04|53969.11
16:18:06|53969.11
16:18:07|53973.05
16:18:08|53973.06
16:18:09|53973.06
16:18:11|53973.06
16:18:12|53952.62
16:18:12|53952.62
16:18:13|53951.57
16:18:15|53951.57
16:18:15|53951.57
16:18:17|53951.57
16:18:17|53951.57
16:18:18|53951.57
16:18:19|53959.64
16:18:20|53959.64
16:18:22|53959.64
16:18:22|53952.53
16:18:23|53952.55
16:18:24|53956.04
16:18:25|53956.04
16:18:27|53956.04
16:18:27|53956.04
16:18:28|53959.61
16:18:29|53959.61
16:18:30|53959.61
16:18:31|53963.79
16:18:32|53963.79
16:18:33|53963.79
16:18:34|53963.79
16:18:35|53959.73
16:18:36|53962.88
16:18:37|53962.88
16:18:38|53962.88
16:18:40|53965.68
16:18:41|53965.36
16:18:41|53956.55
16:18:42|53956.55
16:18:44|53956.55
16:18:44|53956.55
16:18:45|53959.03
16:18:47|53959.03
16:18:47|53959.03
16:18:49|53959.03
16:18:51|53959.54
16:18:51|53959.54
16:18:52|53964.29
16:18:53|53964.29
16:18:54|53964.29
16:18:55|53964.29
16:18:56|53967.92
16:18:57|53967.92
16:18:58|53967.92
16:18:59|53965.24
16:19:00|53965.24
16:19:01|53965.24
16:19:03|53963.68
16:19:04|53963.81
16:19:05|53963.81
16:19:07|53961.63
16:19:08|53962.48
16:19:09|53962.48
16:19:09|53956.59
16:19:10|53956.55
16:19:12|53956.55
16:19:12|53956.6
16:19:14|53965.01
16:19:14|53964.93
16:19:16|53964.93
16:19:17|53964.93
16:19:17|53964.88
16:19:18|53956.08
16:19:20|53956.54
16:19:21|53956.55
16:19:22|53956.04
16:19:23|53956.04
16:19:23|53956.04
16:19:25|53951.55
16:19:25|53951.55
16:19:26|53951.55
16:19:28|53951.56
16:19:29|53951.56
16:19:30|53951.55
16:19:30|53951.55
16:19:32|53951.56
16:19:32|53951.56
16:19:34|53951.56
16:19:34|53951.56
16:19:36|53951.56
16:19:37|53951.56
16:19:37|53951.55
16:19:39|53951.56
16:19:40|53951.55
16:19:41|53951.55
16:19:42|53951.55
16:19:42|53951.55
16:19:43|53951.56
16:19:44|53951.56
16:19:45|53951.56
16:19:46|53951.56
16:19:47|53951.55
16:19:48|53951.55
16:19:50|53951.55
16:19:50|53951.55
16:19:52|53951.56
16:19:52|53951.56
16:19:53|53951.55
16:19:55|53951.56
16:19:56|53951.56
16:19:56|53951.55
16:19:57|53951.55
16:19:58|53953.72
16:19:59|53953.73
16:20:00|53953.73
16:20:01|53953.72
16:20:03|53953.72
16:20:04|53953.77
16:20:05|53956.55
16:20:06|53956.55
16:20:07|53956.55
16:20:08|53956.55
16:20:09|53956.55
16:20:10|53961.48
16:20:12|53961.48
16:20:12|53961.48
16:20:13|53961.48
16:20:15|53961.48
16:20:16|53961.48
16:20:17|53951.57
16:20:18|53951.57
16:20:19|53951.57
16:20:20|53956.52
16:20:21|53956.52
16:20:22|53956.52
16:20:23|53956.52
16:20:24|53956.52
16:20:25|53956.52
16:20:26|53956.52
16:20:27|53956.51
16:20:28|53956.51
16:20:29|53956.51
16:20:30|53951.56
16:20:31|53951.56
16:20:32|53951.56
16:20:33|53951.65
16:20:34|53951.65
16:20:35|53951.65
16:20:36|53951.65
16:20:37|53951.65
16:20:38|53951.55
16:20:39|53951.55
16:20:40|53951.55
16:20:41|53951.55
16:20:42|53951.56
16:20:43|53951.56
16:20:44|53951.56
16:20:45|53951.56
16:20:46|53951.56
16:20:47|53951.56
16:20:48|53951.56
16:20:49|53951.56
16:20:50|53951.56
16:20:51|53951.56
16:20:52|53951.56
16:20:53|53951.56
16:20:54|53951.56
16:20:55|53956.75
16:20:56|53951.78
16:20:58|53951.78
16:20:58|53951.78
16:20:59|53951.78
16:21:00|53951.78
16:21:01|53961.95
16:21:02|53961.94
16:21:03|53961.94
16:21:05|53961.89
16:21:07|53961.89
16:21:08|53961.89
16:21:10|53954.3
16:21:10|53955.18
16:21:12|53955.18
16:21:12|53958.31
16:21:13|53958.31
16:21:14|53958.31
16:21:16|53958.31
16:21:16|53958.31
16:21:17|53958.31
16:21:18|53958.31
16:21:19|53951.56
16:21:20|53951.56
16:21:21|53951.56
16:21:22|53951.56
16:21:24|53951.57
16:21:25|53951.56
16:21:26|53951.57
16:21:26|53951.57
16:21:27|53951.56
16:21:29|53951.56
16:21:31|53951.56
16:21:31|53951.57
16:21:32|53951.56
16:21:33|53951.56
16:21:34|53951.56
16:21:35|53951.56
16:21:36|53951.56
16:21:37|53951.55
16:21:38|53951.55
16:21:40|53943.31
16:21:40|53943.31
16:21:41|53943.31
16:21:43|53945.59
16:21:43|53945.59
16:21:44|53945.6
16:21:46|53945.6
16:21:46|53948.91
16:21:47|53948.91
16:21:49|53949.62
16:21:50|53949.02
16:21:50|53949.02
16:21:51|53949.02
16:21:52|53949.16
16:21:53|53949.16
16:21:55|53949.16
16:21:55|53949.16
16:21:56|53948.36
16:21:57|53949.16
16:21:58|53949.16
16:21:59|53949.16
16:22:00|53949.16
16:22:01|53948.44
16:22:03|53949.51
16:22:03|53949.51
16:22:05|53949.51
16:22:07|53948.46
16:22:08|53948.46
16:22:09|53947.85
16:22:10|53945.28
16:22:12|53945.28
16:22:12|53945.28
16:22:13|53945.08
16:22:14|53945.08
16:22:16|53945.07
16:22:18|53945.07
16:22:19|53938.08
16:22:19|53938.08
16:22:21|53938.08
16:22:22|53931.26
16:22:23|53934.86
16:22:23|53930.8
16:22:25|53930.81
16:22:25|53930.81
16:22:26|53930.81
16:22:28|53930.81
16:22:28|53930.83
16:22:29|53930.83
16:22:31|53930.83
16:22:32|53930.83
16:22:33|53927.21
16:22:34|53927.21
16:22:35|53928.57
16:22:35|53927.21
16:22:37|53927.21
16:22:38|53922.03
16:22:39|53922.03
16:22:40|53922.03
16:22:41|53922.03
16:22:42|53927.01
16:22:43|53927.01
16:22:44|53927.01
16:22:45|53924.9
16:22:46|53928.92
16:22:47|53928.92
16:22:48|53928.92
16:22:49|53928.92
16:22:50|53927.33
16:22:51|53927.33
16:22:52|53927.47
16:22:53|53927.47
16:22:54|53927.47
16:22:55|53927.49
16:22:56|53927.49
16:22:57|53931.29
16:22:58|53928.66
16:22:59|53928.66
16:23:00|53928.66
16:23:02|53928.66
16:23:02|53928.66
16:23:03|53935.62
16:23:04|53935.62
16:23:05|53935.62
16:23:07|53944.73
16:23:08|53944.73
16:23:09|53936.99
16:23:11|53936.99
16:23:12|53938.62
16:23:13|53938.62
16:23:14|53938.62
16:23:14|53938.62
16:23:16|53938.62
16:23:17|53938.62
16:23:18|53940.41
16:23:18|53949.98
16:23:20|53949.98
16:23:21|53949.98
16:23:21|53949.98
16:23:22|53946.35
16:23:24|53946.35
16:23:24|53946.35
16:23:25|53937.98
16:23:27|53937.99
16:23:27|53937.99
16:23:29|53937.99
16:23:30|53934.46
16:23:31|53934.46
16:23:31|53934.5
16:23:33|53934.5
16:23:33|53934.5
16:23:35|53934.51
16:23:36|53934.51
16:23:36|53936.65
16:23:37|53936.65
16:23:38|53936.65
16:23:39|53936.65
16:23:40|53936.65
16:23:42|53936.65
16:23:42|53936.65
16:23:44|53936.65
16:23:44|53936.12
16:23:46|53936.12
16:23:47|53936.12
16:23:48|53936.12
16:23:48|53936.12
16:23:49|53936.12
16:23:50|53936.12
16:23:52|53936.6
16:23:52|53936.6
16:23:54|53936.6
16:23:55|53936.6
16:23:55|53936.6
16:23:56|53936.6
16:23:57|53936.6
16:23:59|53936.6
16:23:59|53936.6
16:24:00|53936.6
16:24:01|53934.5
16:24:03|53934.5
16:24:04|53934.5
16:24:04|53929.33
16:24:06|53929.33
16:24:06|53929.33
16:24:08|53914.55
16:24:10|53914.55
16:24:11|53914.55
16:24:12|53914.55
16:24:13|53914.55
16:24:14|53914.55
16:24:16|53914.18
16:24:16|53914.18
16:24:18|53917.67
16:24:19|53917.67
16:24:20|53916.21
16:24:21|53927.26
16:24:22|53927.26
16:24:23|53927.26
16:24:24|53927.26
16:24:25|53927.26
16:24:26|53922.51
16:24:27|53922.51
16:24:28|53922.51
16:24:29|53924.11
16:24:30|53922.38
16:24:31|53924.14
16:24:32|53917.41
16:24:33|53917.45
16:24:34|53915.03
16:24:35|53915.03
16:24:36|53915.03
16:24:37|53915.03
16:24:38|53915.03
16:24:39|53920.47
16:24:40|53914.33
16:24:41|53914.34
16:24:42|53914.34
16:24:43|53914.34
16:24:44|53914.34
16:24:45|53914.34
16:24:46|53914.34
16:24:47|53914.34
16:24:48|53919.
16:24:49|53919.
16:24:50|53919.
16:24:51|53919.
16:24:52|53919.
16:24:53|53919.
16:24:54|53919.
16:24:55|53919.
16:24:56|53919.
16:24:57|53919.
16:24:58|53919.
16:24:59|53912.17
16:25:00|53912.17
16:25:01|53912.11
16:25:02|53912.1
16:25:03|53912.1
16:25:04|53912.11
16:25:05|53912.11
16:25:06|53912.14
16:25:07|53912.14
16:25:08|53907.38
16:25:10|53911.18
16:25:11|53907.73
16:25:12|53907.73
16:25:14|53909.45
16:25:15|53909.45
16:25:16|53909.45
16:25:16|53909.45
16:25:18|53909.45
16:25:20|53909.45
16:25:21|53909.45
16:25:23|53909.45
16:25:23|53909.48
16:25:24|53909.48
16:25:25|53909.48
16:25:26|53909.48
16:25:27|53909.48
16:25:28|53912.66
16:25:29|53913.67
16:25:30|53913.67
16:25:32|53913.67
16:25:32|53913.67
16:25:33|53913.67
16:25:34|53918.03
16:25:35|53927.89
16:25:36|53935.2
16:25:37|53935.2
16:25:38|53935.23
16:25:39|53935.23
16:25:40|53935.23
16:25:41|53935.23
16:25:42|53916.17
16:25:43|53916.17
16:25:44|53918.86
16:25:45|53927.19
16:25:46|53922.18
16:25:47|53927.22
16:25:48|53927.22
16:25:49|53927.22
16:25:50|53930.27
16:25:51|53930.27
16:25:52|53930.27
16:25:53|53930.27
16:25:54|53930.27
16:25:55|53911.92
16:25:56|53911.92
16:25:57|53918.26
16:25:58|53918.26
16:25:59|53918.25
16:26:00|53918.25
16:26:01|53918.21
16:26:02|53918.21
16:26:03|53918.21
16:26:04|53918.22
16:26:05|53918.22
16:26:06|53918.22
16:26:07|53918.22
16:26:08|53921.44
16:26:10|53921.44
16:26:12|53921.44
16:26:14|53922.72
16:26:14|53922.72
16:26:15|53922.72
16:26:16|53921.87
16:26:17|53921.87
16:26:18|53919.72
16:26:20|53919.92
16:26:20|53933.5
16:26:21|53933.5
16:26:22|53933.5
16:26:23|53933.5
16:26:24|53923.68
16:26:26|53930.07
16:26:26|53930.07
16:26:27|53925.08
16:26:28|53925.07
16:26:29|53917.99
16:26:30|53917.99
16:26:31|53917.99
16:26:32|53917.99
16:26:33|53917.99
16:26:34|53917.99
16:26:35|53917.04
16:26:36|53917.04
16:26:37|53917.04
16:26:38|53917.04
16:26:39|53917.04
16:26:40|53917.04
16:26:41|53917.04
16:26:42|53907.84
16:26:43|53899.58
16:26:44|53899.58
16:26:45|53902.48
16:26:47|53899.58
16:26:48|53896.79
16:26:48|53896.79
16:26:49|53901.68
16:26:51|53898.25
16:26:51|53898.25
16:26:52|53895.53
16:26:54|53895.53
16:26:55|53907.91
16:26:56|53907.9
16:26:57|53906.22
16:26:57|53906.22
16:26:58|53901.59
16:26:59|53906.23
16:27:00|53906.21
16:27:01|53906.2
16:27:02|53906.21
16:27:03|53888.64
16:27:04|53888.62
16:27:05|53888.62
16:27:06|53888.62
16:27:07|53888.62
16:27:09|53888.62
16:27:10|53895.66
16:27:11|53894.91
16:27:13|53906.38
16:27:14|53906.38
16:27:16|53901.4
16:27:17|53901.4
16:27:17|53901.4
16:27:18|53901.4
16:27:19|53902.53
16:27:21|53902.53
16:27:22|53903.68
16:27:22|53903.68
16:27:24|53898.66
16:27:24|53891.73
16:27:25|53891.73
16:27:26|53891.73
16:27:28|53891.73
16:27:29|53885.81
16:27:29|53885.81
16:27:31|53886.71
16:27:32|53886.72
16:27:33|53886.72
16:27:34|53886.72
16:27:35|53886.72
16:27:36|53886.72
16:27:37|53886.72
16:27:38|53886.72
16:27:39|53891.03
16:27:40|53891.03
16:27:41|53891.03
16:27:42|53891.03
16:27:43|53891.03
16:27:44|53891.42
16:27:45|53891.42
16:27:46|53897.77
16:27:47|53897.77
16:27:48|53897.77
16:27:49|53897.77
16:27:50|53897.77
16:27:51|53897.77
16:27:52|53892.91
16:27:53|53892.91
16:27:54|53893.55
16:27:55|53893.55
16:27:56|53893.55
16:27:57|53893.55
16:27:58|53892.
16:27:59|53892.
16:28:00|53897.47
16:28:01|53897.47
16:28:02|53896.29
16:28:03|53896.29
16:28:04|53896.29
16:28:05|53891.6
16:28:06|53857.51
16:28:07|53870.32
16:28:08|53877.19
16:28:09|53875.79
16:28:10|53873.38
16:28:12|53875.83
16:28:14|53875.83
16:28:14|53874.1
16:28:15|53874.1
16:28:17|53878.68
16:28:18|53878.68
16:28:18|53871.18
16:28:19|53871.18
16:28:20|53871.75
16:28:22|53871.75
16:28:23|53871.75
16:28:24|53871.75
16:28:26|53872.54
16:28:26|53872.54
16:28:27|53872.54
16:28:28|53872.54
16:28:29|53872.54
16:28:30|53872.54
16:28:31|53872.54
16:28:32|53872.54
16:28:33|53872.54
16:28:34|53872.54
16:28:36|53872.54
16:28:36|53872.54
16:28:37|53872.54
16:28:38|53870.32
16:28:39|53870.32
16:28:40|53863.34
16:28:41|53863.34
16:28:42|53872.44
16:28:44|53872.44
16:28:44|53881.48
16:28:46|53881.49
16:28:46|53881.49
16:28:47|53884.74
16:28:48|53884.74
16:28:49|53884.74
16:28:51|53884.74
16:28:51|53881.28
16:28:53|53881.28
16:28:53|53881.28
16:28:54|53881.28
16:28:55|53881.28
16:28:57|53881.28
16:28:57|53869.33
16:28:59|53866.68
16:28:59|53862.48
16:29:00|53862.48
16:29:01|53862.48
16:29:02|53862.48
16:29:03|53874.5
16:29:04|53869.87
16:29:05|53869.87
16:29:07|53869.87
16:29:08|53869.87
16:29:09|53869.87
16:29:10|53872.96
16:29:10|53872.96
16:29:11|53872.96
16:29:13|53872.96
16:29:15|53872.96
16:29:16|53872.91
16:29:17|53874.96
16:29:19|53874.96
16:29:19|53873.56
16:29:20|53873.56
16:29:22|53873.56
16:29:22|53863.37
16:29:24|53868.15
16:29:25|53868.15
16:29:26|53868.15
16:29:27|53868.15
16:29:28|53859.04
16:29:29|53859.04
16:29:30|53859.04
16:29:31|53859.04
16:29:32|53866.57
16:29:33|53866.57
16:29:34|53866.57
16:29:36|53867.12
16:29:37|53867.12
16:29:38|53867.12
16:29:39|53861.75
16:29:40|53861.75
16:29:41|53861.75
16:29:42|53861.75
16:29:43|53861.75
16:29:44|53861.75
16:29:45|53861.75
16:29:46|53866.87
16:29:47|53866.87
16:29:48|53866.87
16:29:49|53862.26
16:29:50|53862.26
16:29:51|53862.26
16:29:52|53862.89
16:29:53|53862.89
16:29:55|53862.9
16:29:55|53862.9
16:29:56|53862.89
16:29:57|53862.89
16:29:58|53862.89
16:29:59|53862.89
16:30:00|53862.89
16:30:01|53861.81
16:30:03|53864.44
16:30:04|53864.44
16:30:05|53864.44
16:30:06|53864.44
16:30:07|53864.44
16:30:08|53862.46
16:30:09|53862.46
16:30:10|53860.67
16:30:11|53860.67
16:30:11|53860.67
16:30:12|53860.39
16:30:15|53860.39
16:30:16|53860.22
16:30:17|53860.22
16:30:18|53860.38
16:30:19|53860.38
16:30:20|53860.38
16:30:21|53860.39
16:30:22|53869.86
16:30:23|53869.86
16:30:24|53869.86
16:30:25|53869.87
16:30:26|53869.87
16:30:27|53869.87
16:30:28|53869.87
16:30:29|53892.9
16:30:30|53892.9
16:30:31|53892.9
16:30:32|53892.9
16:30:33|53892.9
16:30:34|53892.9
16:30:35|53892.9
16:30:36|53892.9
16:30:37|53892.9
16:30:38|53900.11
16:30:39|53892.9
16:30:40|53892.9
16:30:41|53885.59
16:30:42|53885.3
16:30:43|53880.5
16:30:44|53875.61
16:30:45|53875.61
16:30:46|53875.61
16:30:47|53877.6
16:30:48|53885.28
16:30:49|53885.28
16:30:50|53885.28
16:30:51|53882.62
16:30:52|53879.
16:30:53|53879.
16:30:54|53879.
16:30:55|53884.82
16:30:56|53882.12
16:30:57|53882.12
16:30:58|53882.12
16:30:59|53878.67
16:31:00|53878.67
16:31:01|53878.67
16:31:02|53872.39
16:31:03|53875.64
16:31:04|53875.64
16:31:05|53876.73
16:31:06|53876.73
16:31:07|53876.73
16:31:08|53876.73
16:31:09|53876.73
16:31:10|53879.02
16:31:11|53865.57
16:31:12|53865.57
16:31:13|53865.57
16:31:14|53865.57
16:31:15|53865.57
16:31:17|53865.57
16:31:19|53865.57
16:31:19|53860.01
16:31:20|53860.
16:31:21|53860.
16:31:22|53860.
16:31:23|53860.
16:31:24|53858.08
16:31:25|53858.08
16:31:26|53858.08
16:31:27|53857.3
16:31:28|53857.29
16:31:29|53857.29
16:31:30|53857.29
16:31:31|53857.29
16:31:32|53857.29
16:31:33|53857.29
16:31:34|53852.61
16:31:35|53852.51
16:31:36|53848.95
16:31:37|53848.95
16:31:38|53848.94
16:31:39|53848.94
16:31:40|53843.94
16:31:41|53843.94
16:31:42|53843.94
16:31:43|53843.94
16:31:44|53843.94
16:31:45|53843.99
16:31:46|53844.
16:31:47|53844.
16:31:48|53844.84
16:31:49|53844.84
16:31:50|53823.32
16:31:51|53819.67
16:31:52|53819.67
16:31:53|53819.67
16:31:54|53819.67
16:31:55|53825.99
16:31:56|53825.99
16:31:57|53825.99
16:31:58|53813.11
16:31:59|53813.11
16:32:00|53810.01
16:32:02|53810.05
16:32:02|53810.05
16:32:03|53815.39
16:32:04|53815.39
16:32:05|53814.65
16:32:06|53814.65
16:32:07|53810.27
16:32:08|53810.27
16:32:09|53810.27
16:32:10|53810.27
16:32:11|53810.2
16:32:12|53810.21
16:32:13|53810.21
16:32:14|53830.11
16:32:16|53829.05
16:32:18|53836.26
16:32:20|53836.26
16:32:20|53836.26
16:32:21|53836.26
16:32:23|53816.82
16:32:24|53816.82
16:32:25|53808.42
16:32:25|53806.51
16:32:27|53806.03
16:32:28|53806.03
16:32:29|53806.03
16:32:30|53806.03
16:32:31|53808.18
16:32:32|53811.38
16:32:33|53812.09
16:32:34|53811.35
16:32:35|53808.25
16:32:36|53785.67
16:32:37|53780.19
16:32:38|53780.19
16:32:39|53785.65
16:32:40|53785.66
16:32:41|53783.91
16:32:42|53784.98
16:32:43|53776.48
16:32:44|53776.48
16:32:45|53790.04
16:32:46|53792.64
16:32:47|53797.62
16:32:48|53807.43
16:32:49|53808.96
16:32:50|53792.86
16:32:51|53792.86
16:32:51|53805.2
16:32:53|53805.2
16:32:54|53793.06
16:32:55|53793.06
16:32:56|53793.06
16:32:57|53796.4
16:32:57|53796.39
16:32:59|53793.72
16:32:59|53793.72
16:33:01|53789.45
16:33:02|53786.73
16:33:03|53786.73
16:33:04|53786.73
16:33:05|53786.73
16:33:05|53787.36
16:33:06|53787.36
16:33:08|53787.36
16:33:08|53784.38
16:33:09|53784.38
16:33:11|53787.58
16:33:11|53792.66
16:33:13|53792.66
16:33:14|53792.66
16:33:15|53792.66
16:33:16|53790.46
16:33:18|53790.46
16:33:19|53790.46
16:33:21|53790.46
16:33:22|53794.55
16:33:23|53788.31
16:33:24|53788.31
16:33:25|53788.31
16:33:26|53792.
16:33:27|53792.05
16:33:27|53815.15
16:33:29|53819.66
16:33:30|53819.66
16:33:31|53819.66
16:33:32|53825.86
16:33:34|53825.86
16:33:34|53824.41
16:33:36|53824.41
16:33:36|53824.41
16:33:38|53824.46
16:33:38|53825.85
16:33:39|53825.85
16:33:41|53825.85
16:33:42|53823.2
16:33:43|53822.33
16:33:43|53821.83
16:33:44|53821.83
16:33:46|53821.83
16:33:47|53821.83
16:33:48|53822.24
16:33:48|53819.66
16:33:50|53819.66
16:33:51|53820.55
16:33:52|53808.52
16:33:52|53808.52
16:33:54|53805.97
16:33:55|53805.97
16:33:56|53805.97
16:33:57|53810.98
16:33:58|53814.25
16:33:59|53811.77
16:33:59|53813.48
16:34:02|53826.77
16:34:02|53814.37
16:34:03|53814.37
16:34:04|53814.37
16:34:05|53814.37
16:34:06|53814.37
16:34:07|53810.99
16:34:08|53810.99
16:34:09|53815.46
16:34:11|53815.46
16:34:11|53816.1
16:34:12|53821.55
16:34:13|53819.14
16:34:14|53817.48
16:34:15|53817.48
16:34:16|53817.48
16:34:18|53817.48
16:34:20|53817.36
16:34:21|53817.36
16:34:22|53817.36
16:34:23|53817.36
16:34:24|53817.36
16:34:25|53817.36
16:34:26|53817.36
16:34:27|53804.14
16:34:28|53804.29
16:34:29|53800.
16:34:30|53800.
16:34:31|53800.
16:34:32|53794.6
16:34:33|53790.93
16:34:34|53791.09
16:34:35|53791.09
16:34:37|53791.09
16:34:37|53791.92
16:34:38|53791.92
16:34:40|53782.62
16:34:41|53776.79
16:34:42|53776.79
16:34:43|53778.63
16:34:44|53780.1
16:34:44|53778.64
16:34:46|53778.64
16:34:46|53776.31
16:34:47|53776.31
16:34:48|53776.31
16:34:49|53776.31
16:34:50|53776.31
16:34:51|53767.39
16:34:53|53767.39
16:34:53|53772.46
16:34:54|53775.74
16:34:55|53775.74
16:34:56|53771.81
16:34:58|53770.16
16:34:58|53770.16
16:34:59|53769.25
16:35:01|53765.51
16:35:02|53765.51
16:35:02|53769.76
16:35:04|53765.
16:35:05|53763.35
16:35:05|53763.35
16:35:06|53752.01
16:35:08|53752.01
16:35:09|53752.01
16:35:10|53752.01
16:35:10|53763.39
16:35:12|53763.39
16:35:12|53772.07
16:35:13|53785.73
16:35:14|53785.73
16:35:15|53779.15
16:35:17|53779.97
16:35:17|53779.97
16:35:19|53775.82
16:35:20|53774.19
16:35:22|53774.19
16:35:23|53774.19
16:35:24|53774.19
16:35:26|53768.64
16:35:27|53767.35
16:35:27|53767.35
16:35:29|53762.53
16:35:29|53762.53
16:35:30|53770.59
16:35:32|53770.59
16:35:33|53762.42
16:35:34|53762.42
16:35:35|53762.42
16:35:35|53762.42
16:35:37|53762.42
16:35:38|53762.42
16:35:38|53762.42
16:35:39|53762.42
16:35:40|53772.58
16:35:41|53770.2
16:35:42|53770.2
16:35:43|53770.2
16:35:44|53770.2
16:35:46|53770.2
16:35:48|53776.48
16:35:48|53776.48
16:35:50|53773.43
16:35:52|53773.43
16:35:52|53773.43
16:35:53|53772.63
16:35:54|53772.63
16:35:55|53772.63
16:35:56|53785.6
16:35:57|53791.39
16:35:58|53790.02
16:35:59|53795.54
16:36:00|53793.38
16:36:02|53788.94
16:36:02|53788.94
16:36:03|53793.58
16:36:04|53796.14
16:36:05|53796.14
16:36:06|53801.39
16:36:08|53801.39
16:36:08|53815.63
16:36:09|53815.63
16:36:10|53815.63
16:36:11|53815.63
16:36:12|53815.67
16:36:13|53815.67
16:36:14|53815.67
16:36:15|53815.67
16:36:16|53815.66
16:36:17|53815.67
16:36:18|53815.66
16:36:20|53815.67
16:36:22|53815.67
16:36:23|53815.67
16:36:24|53815.67
16:36:25|53815.67
16:36:26|53815.66
16:36:27|53803.59
16:36:29|53791.08
16:36:29|53791.08
16:36:30|53793.31
16:36:31|53793.31
16:36:32|53793.3
16:36:33|53791.07
16:36:35|53778.12
16:36:35|53775.42
16:36:36|53775.42
16:36:38|53775.42
16:36:39|53771.82
16:36:40|53767.36
16:36:40|53767.36
16:36:41|53767.36
16:36:42|53767.36
16:36:43|53767.36
16:36:45|53770.64
16:36:46|53770.64
16:36:47|53767.35
16:36:47|53767.35
16:36:48|53767.35
16:36:50|53762.43
16:36:50|53762.43
16:36:51|53760.01
16:36:52|53760.
16:36:53|53760.
16:36:55|53760.
16:36:56|53763.74
16:36:57|53758.34
16:36:58|53758.34
16:36:58|53758.34
16:36:59|53759.68
16:37:01|53759.68
16:37:02|53759.68
16:37:02|53759.68
16:37:03|53759.68
16:37:05|53759.68
16:37:05|53759.67
16:37:06|53759.67
16:37:08|53759.67
16:37:08|53754.17
16:37:10|53754.17
16:37:10|53755.25
16:37:11|53755.25
16:37:12|53755.25
16:37:13|53755.25
16:37:14|53754.62
16:37:15|53754.62
16:37:17|53754.62
16:37:17|53754.62
16:37:19|53754.62
16:37:20|53754.62
16:37:21|53754.62
16:37:22|53734.4
16:37:23|53731.63
16:37:24|53731.63
16:37:26|53731.31
16:37:27|53731.31
16:37:28|53731.31
16:37:29|53729.68
16:37:30|53729.68
16:37:31|53729.68
16:37:32|53724.01
16:37:33|53720.44
16:37:34|53720.6
16:37:35|53728.55
16:37:36|53728.55
16:37:37|53728.55
16:37:38|53745.15
16:37:39|53759.22
16:37:40|53759.22
16:37:41|53759.76
16:37:42|53752.43
16:37:43|53747.7
16:37:44|53747.7
16:37:45|53736.95
16:37:46|53736.94
16:37:47|53736.95
16:37:48|53736.95
16:37:49|53737.5
16:37:50|53737.5
16:37:51|53731.63
16:37:52|53728.39
16:37:53|53728.39
16:37:54|53711.08
16:37:56|53711.08
16:37:57|53711.08
16:37:58|53707.87
16:37:59|53707.87
16:38:00|53707.87
16:38:01|53707.87
16:38:02|53707.87
16:38:03|53710.39
16:38:04|53710.49
16:38:05|53708.33
16:38:06|53708.33
16:38:07|53707.
16:38:08|53707.
16:38:09|53707.
16:38:10|53707.
16:38:11|53700.
16:38:12|53696.06
16:38:13|53696.06
16:38:14|53696.84
16:38:15|53696.84
16:38:16|53696.87
16:38:17|53696.87
16:38:18|53707.87
16:38:19|53707.87
16:38:20|53704.93
16:38:21|53705.27
16:38:23|53728.59
16:38:24|53729.03
16:38:25|53715.3
16:38:26|53715.3
16:38:27|53719.57
16:38:29|53720.66
16:38:30|53717.61
16:38:31|53717.62
16:38:33|53717.62
16:38:33|53717.62
16:38:35|53717.62
16:38:35|53709.45
16:38:37|53712.6
16:38:37|53712.6
16:38:39|53711.31
16:38:39|53706.93
16:38:40|53712.45
16:38:43|53711.49
16:38:43|53711.49
16:38:44|53711.49
16:38:45|53711.49
16:38:46|53711.49
16:38:47|53711.49
16:38:48|53711.49
16:38:49|53711.49
16:38:50|53710.95
16:38:51|53710.95
16:38:52|53705.11
16:38:53|53705.11
16:38:54|53698.66
16:38:55|53700.27
16:38:56|53700.27
16:38:57|53700.27
16:38:58|53695.34
16:38:59|53695.34
16:39:00|53695.34
16:39:01|53703.77
16:39:03|53703.77
16:39:04|53703.77
16:39:05|53703.77
16:39:06|53713.78
16:39:07|53707.55
16:39:08|53707.55
16:39:09|53707.55
16:39:10|53707.55
16:39:11|53706.05
16:39:12|53706.06
16:39:13|53706.06
16:39:14|53706.06
16:39:15|53706.06
16:39:16|53721.21
16:39:17|53721.21
16:39:18|53721.21
16:39:19|53721.21
16:39:20|53729.14
16:39:22|53729.14
16:39:23|53729.14
16:39:25|53729.14
16:39:25|53729.14
16:39:28|53742.54
16:39:28|53743.7
16:39:30|53743.7
16:39:31|53744.63
16:39:31|53744.62
16:39:33|53744.62
16:39:34|53744.62
16:39:35|53744.62
16:39:36|53744.62
16:39:37|53732.59
16:39:38|53732.59
16:39:39|53732.59
16:39:40|53732.59
16:39:41|53732.59
16:39:42|53732.59
16:39:43|53738.06
16:39:44|53738.06
16:39:45|53732.62
16:39:46|53740.96
16:39:47|53740.96
16:39:48|53740.96
16:39:49|53740.96
16:39:50|53737.79
16:39:51|53737.79
16:39:52|53737.79
16:39:53|53737.79
16:39:54|53737.79
16:39:55|53737.79
16:39:56|53737.79
16:39:57|53737.79
16:39:58|53734.97
16:39:59|53734.97
16:40:00|53734.97
16:40:01|53734.97
16:40:02|53734.97
16:40:03|53734.95
16:40:04|53734.95
16:40:05|53734.95
16:40:06|53734.96
16:40:07|53734.96
16:40:08|53734.96
16:40:09|53736.08
16:40:10|53734.93
16:40:11|53734.93
16:40:12|53734.94
16:40:13|53734.93
16:40:14|53734.93
16:40:15|53734.93
16:40:16|53735.83
16:40:17|53735.83
16:40:18|53735.83
16:40:19|53735.83
16:40:20|53735.83
16:40:21|53735.83
16:40:22|53735.07
16:40:23|53735.06
16:40:25|53735.06
16:40:26|53735.1
16:40:27|53735.11
16:40:28|53735.1
16:40:29|53735.1
16:40:31|53735.1
16:40:31|53735.1
16:40:34|53746.
16:40:34|53745.34
16:40:36|53745.35
16:40:37|53745.35
16:40:38|53745.75
16:40:39|53745.75
16:40:40|53752.26
16:40:42|53760.33
16:40:43|53760.33
16:40:43|53760.33
16:40:44|53760.33
16:40:46|53760.33
16:40:47|53761.22
16:40:47|53761.12
16:40:49|53761.12
16:40:49|53740.07
16:40:51|53740.07
16:40:52|53740.07
16:40:52|53740.07
16:40:54|53744.63
16:40:54|53744.63
16:40:55|53744.63
16:40:56|53744.63
16:40:58|53744.63
16:40:58|53744.63
16:40:59|53744.63
16:41:01|53744.63
16:41:02|53740.13
16:41:02|53740.13
16:41:04|53740.13
16:41:05|53740.13
16:41:06|53740.08
16:41:07|53740.08
16:41:07|53740.07
16:41:08|53740.08
16:41:10|53733.36
16:41:11|53740.05
16:41:11|53740.05
16:41:12|53740.05
16:41:14|53744.87
16:41:14|53744.87
16:41:16|53744.87
16:41:17|53744.87
16:41:17|53744.87
16:41:19|53744.88
16:41:20|53744.89
16:41:21|53744.88
16:41:21|53744.88
16:41:23|53759.67
16:41:24|53759.67
16:41:25|53760.07
16:41:26|53764.27
16:41:28|53760.07
16:41:29|53760.06
16:41:30|53760.06
16:41:31|53760.06
16:41:32|53760.06
16:41:33|53760.06
16:41:34|53760.06
16:41:35|53760.06
16:41:36|53760.06
16:41:37|53760.06
16:41:37|53760.04
16:41:39|53754.44
16:41:41|53754.43
16:41:41|53754.43
16:41:43|53756.76
16:41:43|53751.34
16:41:45|53751.34
16:41:46|53751.34
16:41:47|53751.34
16:41:47|53743.04
16:41:48|53743.04
16:41:50|53743.04
16:41:50|53743.06
16:41:52|53743.06
16:41:52|53744.66
16:41:53|53743.33
16:41:55|53743.33
16:41:55|53743.83
16:41:57|53743.83
16:41:58|53740.69
16:41:59|53740.69
16:42:00|53740.69
16:42:01|53740.69
16:42:02|53740.68
16:42:03|53740.68
16:42:04|53740.69
16:42:05|53740.69
16:42:06|53740.73
16:42:07|53740.73
16:42:08|53740.73
16:42:09|53740.73
16:42:10|53740.73
16:42:11|53740.73
16:42:12|53740.73
16:42:13|53740.73
16:42:14|53743.53
16:42:15|53743.53
16:42:16|53743.53
16:42:17|53743.53
16:42:18|53742.35
16:42:19|53742.22
16:42:20|53742.22
16:42:21|53742.22
16:42:22|53742.22
16:42:23|53742.22
16:42:24|53742.22
16:42:25|53753.57
16:42:27|53747.38
16:42:28|53753.22
16:42:30|53752.79
16:42:31|53752.12
16:42:33|53750.92
16:42:34|53750.92
16:42:36|53750.92
16:42:36|53743.1
16:42:37|53745.54
16:42:38|53745.54
16:42:39|53745.79
16:42:40|53745.79
16:42:41|53745.54
16:42:43|53749.55
16:42:44|53749.55
16:42:46|53752.35
16:42:46|53750.02
16:42:47|53750.02
16:42:48|53750.02
16:42:49|53745.9
16:42:50|53745.9
16:42:51|53745.92
16:42:52|53745.92
16:42:53|53747.19
16:42:54|53747.19
16:42:55|53747.19
16:42:56|53747.24
16:42:58|53749.63
16:42:59|53749.63
16:43:00|53749.63
16:43:01|53753.81
16:43:02|53752.39
16:43:03|53754.14
16:43:04|53754.14
16:43:05|53754.93
16:43:06|53754.93
16:43:07|53755.21
16:43:08|53755.21
16:43:09|53759.1
16:43:10|53756.36
16:43:10|53763.16
16:43:12|53763.16
16:43:12|53755.4
16:43:13|53755.4
16:43:15|53755.4
16:43:16|53755.4
16:43:16|53755.4
16:43:18|53750.
16:43:18|53750.
16:43:20|53750.
16:43:21|53750.
16:43:22|53750.04
16:43:23|53750.05
16:43:24|53750.05
16:43:25|53750.05
16:43:25|53750.05
16:43:26|53750.05
16:43:28|53753.56
16:43:29|53752.23
16:43:31|53752.23
16:43:32|53752.23
16:43:32|53752.23
16:43:34|53752.23
16:43:35|53751.73
16:43:36|53751.73
16:43:37|53751.77
16:43:38|53758.04
16:43:39|53758.04
16:43:40|53757.59
16:43:41|53754.94
16:43:42|53756.55
16:43:43|53751.87
16:43:44|53751.87
16:43:45|53751.87
16:43:46|53743.08
16:43:48|53740.51
16:43:49|53740.5
16:43:50|53733.
16:43:50|53735.04
16:43:52|53735.04
16:43:52|53735.04
16:43:54|53738.62
16:43:55|53737.85
16:43:56|53737.85
16:43:57|53737.85
16:43:58|53737.85
16:43:59|53737.85
16:44:01|53737.85
16:44:01|53737.85
16:44:02|53734.34
16:44:03|53734.34
16:44:05|53732.6
16:44:06|53721.94
16:44:07|53721.94
16:44:08|53721.94
16:44:09|53721.94
16:44:11|53718.71
16:44:12|53718.71
16:44:13|53720.99
16:44:14|53720.95
16:44:15|53720.95
16:44:16|53720.95
16:44:17|53720.95
16:44:18|53720.95
16:44:19|53720.95
16:44:20|53720.95
16:44:21|53720.95
16:44:22|53720.95
16:44:23|53720.95
16:44:24|53720.95
16:44:25|53720.95
16:44:26|53720.95
16:44:27|53720.94
16:44:29|53720.95
16:44:30|53726.74
16:44:31|53735.79
16:44:33|53735.82
16:44:35|53735.82
16:44:35|53742.06
16:44:36|53746.07
16:44:38|53742.4
16:44:38|53742.4
16:44:39|53742.4
16:44:40|53742.4
16:44:41|53742.4
16:44:42|53755.11
16:44:43|53760.78
16:44:44|53760.78
16:44:45|53760.78
16:44:46|53760.78
16:44:48|53760.78
16:44:49|53760.81
16:44:49|53787.25
16:44:50|53787.25
16:44:51|53777.97
16:44:52|53777.97
16:44:54|53777.97
16:44:54|53777.97
16:44:55|53777.97
16:44:56|53780.48
16:44:57|53780.36
16:44:58|53780.36
16:44:59|53780.36
16:45:00|53780.36
16:45:01|53780.36
16:45:02|53780.36
16:45:03|53780.36
16:45:05|53786.63
16:45:06|53786.63
16:45:07|53783.76
16:45:08|53781.09
16:45:09|53781.09
16:45:10|53781.09
16:45:11|53781.09
16:45:12|53784.7
16:45:13|53784.7
16:45:14|53791.73
16:45:15|53791.73
16:45:17|53794.11
16:45:17|53798.25
16:45:19|53800.
16:45:20|53797.66
16:45:20|53797.66
16:45:21|53797.66
16:45:22|53797.66
16:45:24|53800.
16:45:24|53800.
16:45:25|53800.
16:45:26|53783.95
16:45:28|53784.61
16:45:29|53784.6
16:45:31|53784.6
16:45:32|53783.05
16:45:34|53786.95
16:45:34|53786.95
16:45:36|53769.54
16:45:37|53769.54
16:45:38|53769.53
16:45:39|53769.53
16:45:40|53769.49
16:45:41|53761.33
16:45:42|53761.33
16:45:44|53751.24
16:45:44|53751.24
16:45:45|53751.24
16:45:47|53751.24
16:45:47|53746.07
16:45:48|53742.4
16:45:50|53742.4
16:45:51|53720.61
16:45:52|53720.62
16:45:53|53720.62
16:45:54|53720.61
16:45:55|53712.77
16:45:56|53705.07
16:45:57|53703.96
16:45:58|53705.15
16:45:59|53700.77
16:46:00|53701.34
16:46:01|53701.34
16:46:02|53701.34
16:46:03|53701.32
16:46:04|53701.32
16:46:05|53701.32
16:46:06|53701.32
16:46:07|53701.28
16:46:08|53701.28
16:46:09|53701.27
16:46:10|53701.27
16:46:11|53700.28
16:46:13|53706.23
16:46:13|53700.29
16:46:15|53700.29
16:46:15|53700.28
16:46:16|53700.28
16:46:17|53700.27
16:46:19|53700.27
16:46:20|53700.27
16:46:20|53700.27
16:46:22|53699.
16:46:22|53699.
16:46:24|53699.
16:46:25|53699.05
16:46:25|53712.43
16:46:28|53706.96
16:46:28|53709.2
16:46:30|53709.2
16:46:31|53716.25
16:46:32|53716.25
16:46:34|53716.25
16:46:35|53716.25
16:46:36|53716.25
16:46:37|53716.25
16:46:38|53721.06
16:46:39|53721.06
16:46:39|53717.03
16:46:41|53720.02
16:46:43|53720.02
16:46:43|53720.02
16:46:44|53704.89
16:46:45|53704.89
16:46:46|53704.89
16:46:48|53703.51
16:46:49|53703.51
16:46:50|53706.11
16:46:51|53701.13
16:46:52|53701.13
16:46:52|53701.13
16:46:53|53699.
16:46:54|53699.
16:46:57|53699.
16:46:58|53699.
16:46:59|53699.
16:47:00|53699.
16:47:00|53702.3
16:47:02|53702.3
16:47:03|53702.3
16:47:04|53699.45
16:47:05|53699.
16:47:06|53699.
16:47:07|53699.
16:47:08|53699.
16:47:09|53699.
16:47:10|53699.
16:47:11|53699.
16:47:12|53699.
16:47:13|53699.83
16:47:14|53699.84
16:47:16|53699.83
16:47:17|53706.1
16:47:18|53706.1
16:47:19|53706.1
16:47:20|53706.1
16:47:21|53695.38
16:47:22|53691.34
16:47:23|53698.98
16:47:24|53695.48
16:47:24|53695.48
16:47:25|53695.48
16:47:26|53685.
16:47:27|53685.
16:47:29|53684.99
16:47:30|53684.99
16:47:31|53684.99
16:47:33|53705.65
16:47:34|53705.65
16:47:35|53705.65
16:47:37|53705.65
16:47:38|53705.65
16:47:39|53705.65
16:47:39|53705.65
16:47:41|53705.65
16:47:42|53688.69
16:47:42|53694.39
16:47:45|53693.98
16:47:45|53692.62
16:47:46|53693.84
16:47:47|53694.1
16:47:48|53694.14
16:47:49|53694.14
16:47:50|53694.14
16:47:51|53694.14
16:47:52|53694.13
16:47:53|53705.65
16:47:57|53695.52
16:47:58|53695.52
16:47:58|53692.16
16:47:59|53692.16
16:48:01|53686.82
16:48:02|53686.82
16:48:03|53690.3
16:48:04|53690.3
16:48:04|53685.73
16:48:06|53685.73
16:48:06|53685.73
16:48:08|53685.73
16:48:08|53683.83
16:48:09|53683.83
16:48:10|53684.64
16:48:12|53684.64
16:48:13|53688.46
16:48:14|53688.46
16:48:15|53688.46
16:48:16|53692.11
16:48:17|53692.11
16:48:18|53692.8
16:48:19|53692.8
16:48:20|53688.65
16:48:21|53688.65
16:48:22|53689.1
16:48:23|53685.49
16:48:24|53685.49
16:48:25|53685.5
16:48:26|53685.5
16:48:27|53685.5
16:48:28|53682.58
16:48:29|53682.58
16:48:30|53678.66
16:48:31|53678.66
16:48:33|53678.64
16:48:34|53678.63
16:48:35|53675.42
16:48:37|53679.85
16:48:38|53679.26
16:48:40|53679.27
16:48:41|53679.27
16:48:43|53679.27
16:48:44|53679.27
16:48:44|53681.23
16:48:46|53681.23
16:48:47|53681.23
16:48:48|53681.23
16:48:49|53682.66
16:48:51|53682.66
16:48:52|53682.66
16:48:53|53682.66
16:48:53|53682.66
16:48:55|53682.66
16:48:56|53682.66
16:48:56|53684.29
16:48:58|53684.28
16:48:59|53684.29
16:49:00|53678.32
16:49:01|53678.32
16:49:03|53674.41
16:49:03|53674.41
16:49:04|53674.45
16:49:05|53674.46
16:49:06|53674.46
16:49:07|53674.45
16:49:09|53666.36
16:49:09|53674.45
16:49:11|53674.46
16:49:12|53674.45
16:49:13|53671.38
16:49:14|53671.38
16:49:15|53671.38
16:49:16|53671.39
16:49:17|53666.82
16:49:18|53666.82
16:49:19|53666.82
16:49:20|53666.82
16:49:21|53665.14
16:49:22|53665.14
16:49:23|53665.14
16:49:24|53665.91
16:49:25|53665.91
16:49:26|53665.91
16:49:27|53665.91
16:49:28|53665.91
16:49:29|53674.44
16:49:30|53674.4
16:49:31|53670.76
16:49:32|53666.34
16:49:34|53666.34
16:49:34|53666.35
16:49:35|53684.79
16:49:37|53677.16
16:49:38|53691.66
16:49:40|53691.66
16:49:41|53696.61
16:49:42|53703.42
16:49:43|53712.8
16:49:44|53712.92
16:49:45|53712.92
16:49:47|53706.45
16:49:48|53706.45
16:49:49|53706.46
16:49:50|53706.46
16:49:51|53701.75
16:49:52|53701.75
16:49:53|53693.59
16:49:54|53693.59
16:49:56|53695.06
16:49:56|53700.8
16:49:57|53700.8
16:49:59|53706.23
16:49:59|53701.81
16:50:00|53697.32
16:50:02|53685.96
16:50:03|53685.96
16:50:03|53691.11
16:50:05|53691.09
16:50:06|53691.09
16:50:06|53691.09
16:50:08|53691.09
16:50:09|53691.09
16:50:09|53692.8
16:50:10|53692.8
16:50:11|53692.8
16:50:12|53684.95
16:50:13|53684.95
16:50:15|53672.89
16:50:16|53670.
16:50:16|53670.
16:50:17|53670.
16:50:19|53668.94
16:50:19|53668.94
16:50:20|53668.94
16:50:21|53668.94
16:50:22|53668.94
16:50:23|53671.61
16:50:24|53671.61
16:50:25|53671.61
16:50:27|53679.53
16:50:27|53679.53
16:50:28|53677.74
16:50:30|53676.58
16:50:31|53673.44
16:50:31|53673.45
16:50:32|53673.45
16:50:34|53673.45
16:50:35|53673.45
16:50:36|53675.32
16:50:37|53675.32
16:50:38|53675.32
16:50:39|53675.33
16:50:40|53675.33
16:50:41|53675.33
16:50:43|53675.33
16:50:45|53675.36
16:50:46|53675.36
16:50:46|53675.31
16:50:47|53674.12
16:50:49|53674.12
16:50:49|53674.12
16:50:50|53674.12
16:50:51|53674.12
16:50:52|53674.12
16:50:53|53674.12
16:50:54|53674.13
16:50:55|53674.13
16:50:56|53674.13
16:50:57|53674.17
16:50:58|53690.97
16:50:59|53690.97
16:51:00|53690.97
16:51:01|53690.97
16:51:02|53696.42
16:51:03|53696.42
16:51:04|53696.42
16:51:06|53696.42
16:51:06|53696.42
16:51:07|53697.46
16:51:08|53683.05
16:51:09|53683.05
16:51:10|53674.13
16:51:11|53674.13
16:51:12|53683.04
16:51:13|53683.04
16:51:14|53683.04
16:51:15|53683.04
16:51:16|53682.1
16:51:18|53686.37
16:51:19|53682.97
16:51:20|53682.97
16:51:21|53680.88
16:51:22|53680.88
16:51:23|53680.88
16:51:24|53680.88
16:51:25|53680.88
16:51:26|53680.88
16:51:27|53680.88
16:51:28|53677.38
16:51:29|53680.68
16:51:30|53670.05
16:51:31|53670.05
16:51:32|53670.05
16:51:33|53670.05
16:51:35|53670.05
16:51:36|53670.05
16:51:37|53670.05
16:51:39|53670.05
16:51:41|53673.74
16:51:41|53672.78
16:51:43|53672.78
16:51:43|53672.78
16:51:45|53680.88
16:51:45|53680.88
16:51:46|53680.88
16:51:48|53680.88
16:51:49|53680.25
16:51:50|53680.25
16:51:52|53683.67
16:51:53|53680.25
16:51:53|53685.34
16:51:55|53685.34
16:51:55|53680.13
16:51:57|53678.94
16:51:57|53678.94
16:51:58|53678.94
16:52:00|53678.94
16:52:01|53678.94
16:52:02|53678.94
16:52:02|53678.94
16:52:04|53678.94
16:52:04|53678.94
16:52:05|53676.24
16:52:07|53670.05
16:52:07|53670.06
16:52:09|53670.06
16:52:10|53663.28
16:52:10|53662.15
16:52:12|53662.15
16:52:12|53661.26
16:52:14|53661.26
16:52:15|53661.26
16:52:15|53660.87
16:52:16|53660.87
16:52:17|53660.87
16:52:18|53658.75
16:52:19|53656.7
16:52:21|53656.7
16:52:21|53656.7
16:52:22|53656.7
16:52:23|53656.7
16:52:24|53656.7
16:52:26|53656.7
16:52:26|53656.7
16:52:28|53655.99
16:52:28|53656.09
16:52:29|53656.09
16:52:30|53656.6
16:52:31|53656.6
16:52:32|53656.6
16:52:34|53656.07
16:52:35|53656.07
16:52:37|53652.29
16:52:38|53652.29
16:52:40|53652.77
16:52:40|53652.77
16:52:41|53652.77
16:52:43|53652.77
16:52:44|53650.73
16:52:46|53650.73
16:52:46|53650.73
16:52:47|53650.73
16:52:48|53650.73
16:52:49|53650.73
16:52:50|53650.73
16:52:51|53650.01
16:52:52|53650.
16:52:53|53650.
16:52:55|53650.
16:52:55|53648.86
16:52:56|53648.86
16:52:58|53648.86
16:52:59|53648.85
16:53:00|53648.12
16:53:01|53648.12
16:53:02|53648.12
16:53:03|53648.13
16:53:04|53648.13
16:53:05|53648.12
16:53:06|53648.13
16:53:07|53648.13
16:53:08|53648.13
16:53:09|53648.18
16:53:10|53648.17
16:53:11|53648.18
16:53:12|53650.
16:53:13|53650.
16:53:14|53650.
16:53:15|53648.18
16:53:16|53648.18
16:53:17|53648.18
16:53:19|53645.56
16:53:19|53645.56
16:53:20|53645.56
16:53:21|53645.56
16:53:22|53645.56
16:53:23|53635.15
16:53:24|53639.85
16:53:25|53640.8
16:53:26|53640.8
16:53:27|53639.84
16:53:28|53634.23
16:53:29|53634.23
16:53:30|53634.23
16:53:31|53634.23
16:53:32|53634.23
16:53:33|53634.23
16:53:34|53634.23
16:53:35|53637.98
16:53:37|53666.97
16:53:38|53660.39
16:53:39|53663.62
16:53:40|53663.62
16:53:42|53677.14
16:53:43|53680.87
16:53:44|53680.83
16:53:46|53685.42
16:53:47|53684.14
16:53:48|53684.14
16:53:49|53684.14
16:53:50|53676.78
16:53:51|53676.78
16:53:52|53676.77
16:53:53|53676.77
16:53:54|53676.77
16:53:55|53676.77
16:53:56|53676.77
16:53:58|53665.67
16:53:59|53665.67
16:53:59|53665.67
16:54:00|53665.67
16:54:01|53667.07
16:54:02|53666.78
16:54:03|53666.78
16:54:05|53666.78
16:54:05|53661.43
16:54:07|53661.43
16:54:09|53651.79
16:54:10|53654.28
16:54:10|53654.27
16:54:11|53654.27
16:54:13|53654.27
16:54:13|53654.27
16:54:15|53654.27
16:54:16|53659.26
16:54:17|53663.03
16:54:17|53663.03
16:54:18|53662.75
16:54:19|53663.02
16:54:20|53663.02
16:54:21|53668.99
16:54:22|53668.99
16:54:24|53668.99
16:54:24|53679.06
16:54:25|53679.5
16:54:26|53676.37
16:54:27|53676.37
16:54:29|53676.43
16:54:29|53679.67
16:54:30|53670.24
16:54:31|53674.76
16:54:33|53674.76
16:54:34|53680.5
16:54:35|53680.5
16:54:36|53680.5
16:54:37|53680.5
16:54:39|53661.05
16:54:41|53661.05
16:54:42|53663.77
16:54:44|53674.66
16:54:45|53680.24
16:54:46|53680.24
16:54:47|53680.24
16:54:48|53680.24
16:54:49|53680.24
16:54:50|53684.82
16:54:51|53684.82
16:54:52|53678.96
16:54:53|53678.96
16:54:54|53684.71
16:54:55|53684.71
16:54:55|53682.15
16:54:57|53682.15
16:54:58|53684.71
16:54:58|53684.71
16:55:00|53692.12
16:55:01|53692.12
16:55:02|53686.5
16:55:03|53684.41
16:55:04|53684.41
16:55:05|53684.41
16:55:06|53685.44
16:55:06|53685.59
16:55:08|53685.59
16:55:10|53679.11
16:55:10|53658.3
16:55:11|53665.34
16:55:12|53665.34
16:55:13|53665.34
16:55:15|53665.34
16:55:15|53660.47
16:55:16|53660.47
16:55:17|53660.46
16:55:18|53660.46
16:55:19|53660.46
16:55:20|53660.46
16:55:22|53660.46
16:55:23|53661.21
16:55:24|53665.93
16:55:24|53665.77
16:55:26|53665.02
16:55:26|53665.
16:55:28|53665.
16:55:29|53664.51
16:55:30|53664.51
16:55:31|53664.51
16:55:32|53656.01
16:55:32|53656.01
16:55:34|53653.16
16:55:35|53651.21
16:55:35|53631.55
16:55:37|53631.55
16:55:37|53644.95
16:55:40|53644.95
16:55:40|53627.62
16:55:41|53627.63
16:55:42|53627.63
16:55:43|53627.63
16:55:45|53627.63
16:55:46|53627.63
16:55:47|53627.63
16:55:49|53625.58
16:55:49|53619.58
16:55:50|53618.95
16:55:52|53618.95
16:55:52|53618.95
16:55:53|53626.99
16:55:54|53626.99
16:55:55|53626.99
16:55:57|53625.59
16:55:57|53625.59
16:55:58|53621.11
16:56:00|53621.11
16:56:01|53621.11
16:56:02|53621.11
16:56:03|53621.11
16:56:03|53615.39
16:56:05|53615.43
16:56:06|53615.43
16:56:06|53615.43
16:56:07|53615.47
16:56:08|53624.19
16:56:10|53624.2
16:56:11|53624.24
16:56:12|53624.24
16:56:13|53624.24
16:56:14|53627.4
16:56:14|53624.24
16:56:15|53624.24
16:56:17|53624.24
16:56:18|53611.34
16:56:19|53611.39
16:56:20|53611.39
16:56:21|53611.39
16:56:22|53610.48
16:56:23|53607.73
16:56:24|53603.18
16:56:25|53602.78
16:56:26|53602.78
16:56:27|53606.15
16:56:28|53606.15
16:56:29|53608.55
16:56:30|53612.27
16:56:31|53608.57
16:56:32|53611.89
16:56:33|53608.63
16:56:34|53608.64
16:56:35|53608.58
16:56:36|53608.58
16:56:37|53608.68
16:56:38|53608.92
16:56:38|53608.68
16:56:41|53608.68
16:56:42|53614.91
16:56:44|53613.89
16:56:45|53613.89
16:56:46|53613.89
16:56:47|53611.75
16:56:47|53611.75
16:56:49|53611.75
16:56:50|53611.75
16:56:51|53611.75
16:56:52|53611.75
16:56:53|53611.
16:56:53|53611.
16:56:55|53611.
16:56:56|53611.
16:56:57|53608.63
16:56:58|53608.63
16:56:59|53608.63
16:57:01|53600.
16:57:01|53600.
16:57:03|53600.
16:57:04|53597.7
16:57:05|53597.7
16:57:06|53597.7
16:57:07|53597.7
16:57:08|53597.7
16:57:09|53597.7
16:57:10|53597.7
16:57:11|53597.7
16:57:12|53597.7
16:57:13|53586.82
16:57:14|53589.94
16:57:15|53585.99
16:57:16|53585.99
16:57:17|53589.39
16:57:18|53589.39
16:57:19|53575.78
16:57:20|53579.25
16:57:21|53586.13
16:57:22|53596.25
16:57:23|53596.25
16:57:24|53600.3
16:57:25|53600.3
16:57:26|53600.3
16:57:27|53611.74
16:57:28|53621.1
16:57:29|53614.77
16:57:30|53624.18
16:57:31|53626.83
16:57:32|53626.59
16:57:33|53626.59
16:57:34|53626.59
16:57:35|53626.59
16:57:36|53626.59
16:57:37|53626.59
16:57:38|53626.59
16:57:39|53626.84
16:57:40|53626.83
16:57:42|53631.01
16:57:43|53630.35
16:57:45|53632.66
16:57:46|53632.65
16:57:47|53632.65
16:57:49|53642.86
16:57:50|53649.35
16:57:51|53649.35
16:57:52|53649.99
16:57:53|53649.99
16:57:54|53657.35
16:57:55|53657.35
16:57:56|53657.35
16:57:56|53657.35
16:57:58|53657.35
16:58:00|53652.33
16:58:01|53652.33
16:58:01|53637.69
16:58:03|53643.06
16:58:03|53641.8
16:58:05|53641.8
16:58:06|53641.8
16:58:07|53641.8
16:58:08|53640.18
16:58:09|53638.55
16:58:09|53638.55
16:58:11|53638.55
16:58:11|53640.56
16:58:13|53640.56
16:58:13|53640.56
16:58:15|53640.56
16:58:16|53640.56
16:58:17|53648.
16:58:18|53651.61
16:58:18|53651.61
16:58:19|53651.61
16:58:20|53651.61
16:58:21|53651.61
16:58:23|53651.61
16:58:23|53651.61
16:58:24|53651.6
16:58:25|53651.6
16:58:26|53651.6
16:58:27|53651.6
16:58:28|53651.61
16:58:29|53651.61
16:58:31|53658.49
16:58:31|53664.44
16:58:32|53664.44
16:58:33|53664.44
16:58:34|53664.44
16:58:36|53664.44
16:58:36|53664.46
16:58:37|53664.46
16:58:38|53664.45
16:58:39|53664.5
16:58:40|53663.72
16:58:42|53663.72
16:58:43|53664.5
16:58:45|53664.51
16:58:46|53664.51
16:58:47|53664.51
16:58:48|53664.55
16:58:49|53664.55
16:58:50|53664.55
16:58:51|53664.55
16:58:52|53664.55
16:58:53|53668.76
16:58:54|53668.76
16:58:55|53668.76
16:58:56|53668.76
16:58:57|53668.79
16:58:58|53662.67
16:58:59|53667.2
16:59:00|53667.2
16:59:01|53659.56
16:59:02|53659.56
16:59:04|53655.24
16:59:04|53649.88
16:59:06|53649.88
16:59:07|53649.84
16:59:08|53649.84
16:59:09|53649.84
16:59:10|53649.88
16:59:11|53649.87
16:59:12|53649.87
16:59:13|53646.64
16:59:14|53640.94
16:59:15|53638.9
16:59:16|53633.4
16:59:17|53632.52
16:59:18|53628.84
16:59:19|53628.84
16:59:20|53628.58
16:59:21|53628.58
16:59:22|53626.8
16:59:23|53626.8
16:59:24|53626.8
16:59:25|53626.8
16:59:26|53626.8
16:59:27|53626.8
16:59:28|53626.8
16:59:29|53632.39
16:59:30|53632.39
16:59:31|53637.41
16:59:32|53637.41
16:59:33|53638.
16:59:34|53645.05
16:59:35|53645.05
16:59:36|53645.05
16:59:37|53645.05
16:59:38|53655.53
16:59:39|53655.53
16:59:40|53655.53
16:59:41|53666.23
16:59:42|53668.37
16:59:44|53671.15
16:59:44|53671.16
16:59:47|53671.19
16:59:48|53671.19
16:59:48|53671.2
16:59:49|53671.2
16:59:50|53671.2
16:59:51|53677.23
16:59:53|53677.23
16:59:53|53677.24
16:59:55|53691.96
16:59:55|53691.96
16:59:57|53692.45
16:59:58|53692.45
16:59:59|53692.45
17:00:00|53696.01
17:00:01|53696.01
17:00:02|53687.87
17:00:03|53679.1
17:00:04|53679.09
17:00:05|53680.32
17:00:07|53683.53
17:00:08|53683.53
17:00:08|53684.75
17:00:10|53688.67
17:00:10|53688.67
17:00:11|53685.31
17:00:12|53685.36
17:00:13|53682.53
17:00:15|53682.53
17:00:15|53688.1
17:00:16|53688.1
17:00:17|53688.1
17:00:18|53682.38
17:00:19|53678.11
17:00:20|53673.22
17:00:21|53673.22
17:00:23|53675.85
17:00:24|53675.85
17:00:25|53675.85
17:00:25|53687.31
17:00:27|53687.31
17:00:28|53687.31
17:00:29|53676.7
17:00:29|53676.7
17:00:30|53676.7
17:00:31|53670.01
17:00:32|53670.01
17:00:33|53670.01
17:00:34|53670.01
17:00:36|53670.01
17:00:36|53670.
17:00:37|53670.04
17:00:39|53670.04
17:00:39|53670.04
17:00:40|53670.04
17:00:42|53666.14
17:00:43|53666.14
17:00:44|53666.14
17:00:46|53666.14
17:00:47|53666.14
17:00:48|53666.14
17:00:49|53666.14
17:00:50|53666.18
17:00:52|53677.18
17:00:52|53677.18
17:00:53|53677.18
17:00:54|53686.4
17:00:56|53696.42
17:00:57|53696.42
17:00:58|53691.28
17:00:58|53696.63
17:01:00|53711.61
17:01:01|53711.61
17:01:02|53702.58
17:01:03|53702.58
17:01:03|53702.58
17:01:05|53702.58
17:01:06|53702.58
17:01:07|53705.75
17:01:08|53705.75
17:01:09|53705.75
17:01:10|53705.75
17:01:12|53705.75
17:01:12|53702.76
17:01:13|53702.76
17:01:14|53706.13
17:01:15|53706.13
17:01:16|53706.16
17:01:17|53706.16
17:01:18|53706.16
17:01:19|53702.
17:01:20|53702.
17:01:21|53702.
17:01:22|53702.
17:01:23|53702.
17:01:24|53702.
17:01:25|53702.78
17:01:26|53702.78
17:01:27|53702.78
17:01:28|53702.77
17:01:29|53704.71
17:01:30|53704.76
17:01:31|53704.8
17:01:32|53704.8
17:01:33|53704.8
17:01:34|53718.67
17:01:35|53718.67
17:01:36|53722.63
17:01:37|53722.65
17:01:38|53722.65
17:01:39|53722.64
17:01:41|53722.65
17:01:41|53722.65
17:01:42|53722.65
17:01:43|53738.79
17:01:45|53738.79
17:01:46|53738.79
17:01:48|53736.73
17:01:50|53740.61
17:01:50|53741.83
17:01:51|53742.84
17:01:53|53742.89
17:01:53|53742.89
17:01:54|53742.89
17:01:56|53749.54
17:01:56|53749.54
17:01:57|53752.11
17:01:58|53749.53
17:01:59|53752.1
17:02:00|53748.71
17:02:02|53748.71
17:02:03|53745.04
17:02:04|53745.04
17:02:05|53742.2
17:02:06|53736.95
17:02:07|53736.95
17:02:07|53752.08
17:02:09|53752.11
17:02:09|53752.11
17:02:12|53752.11
17:02:12|53752.11
17:02:13|53746.39
17:02:14|53746.39
17:02:15|53746.39
17:02:16|53731.49
17:02:17|53734.55
17:02:18|53734.55
17:02:19|53729.36
17:02:20|53729.36
17:02:21|53726.35
17:02:22|53726.35
17:02:23|53716.54
17:02:24|53716.54
17:02:25|53717.47
17:02:26|53717.47
17:02:27|53717.47
17:02:28|53715.03
17:02:29|53719.52
17:02:30|53719.52
17:02:31|53719.52
17:02:32|53720.
17:02:33|53720.
17:02:34|53703.17
17:02:35|53708.93
17:02:37|53708.93
17:02:37|53701.07
17:02:38|53701.07
17:02:39|53700.69
17:02:40|53700.69
17:02:41|53700.69
17:02:42|53700.69
17:02:43|53703.86
17:02:44|53703.86
17:02:45|53703.86
17:02:46|53703.86
17:02:48|53706.82
17:02:49|53706.82
17:02:50|53706.82
17:02:52|53706.82
17:02:53|53700.04
17:02:54|53702.21
17:02:56|53700.75
17:02:56|53700.75
17:02:57|53700.75
17:02:58|53702.14
17:03:00|53710.41
17:03:01|53710.41
17:03:02|53717.47
17:03:02|53717.47
17:03:03|53717.47
17:03:04|53717.48
17:03:06|53717.48
17:03:06|53717.48
17:03:07|53719.87
17:03:08|53719.86
17:03:09|53719.86
17:03:10|53719.86
17:03:11|53719.86
17:03:12|53719.86
17:03:13|53714.91
17:03:14|53714.91
17:03:15|53706.44
17:03:16|53700.69
17:03:17|53700.69
17:03:18|53700.69
17:03:19|53700.69
17:03:20|53692.96
17:03:22|53688.28
17:03:22|53680.25
17:03:23|53680.25
17:03:24|53680.25
17:03:25|53680.25
17:03:26|53680.26
17:03:27|53680.26
17:03:29|53680.26
17:03:29|53680.26
17:03:30|53680.26
17:03:31|53670.13
17:03:33|53670.13
17:03:34|53676.35
17:03:34|53676.35
17:03:35|53676.35
17:03:36|53676.35
17:03:38|53676.35
17:03:38|53670.02
17:03:40|53670.01
17:03:41|53670.01
17:03:42|53670.01
17:03:44|53666.13
17:03:44|53662.09
17:03:46|53662.09
17:03:48|53654.29
17:03:49|53654.29
17:03:50|53654.29
17:03:51|53654.29
17:03:52|53654.29
17:03:54|53654.29
17:03:54|53654.29
17:03:56|53650.
17:03:57|53650.
17:03:58|53650.05
17:03:59|53662.78
17:04:00|53662.78
17:04:01|53662.78
17:04:02|53662.78
17:04:03|53662.78
17:04:04|53662.78
17:04:05|53662.78
17:04:06|53662.78
17:04:07|53662.78
17:04:08|53662.78
17:04:09|53662.78
17:04:10|53680.4
17:04:11|53680.4
17:04:12|53680.4
17:04:13|53680.4
17:04:14|53691.79
17:04:15|53676.25
17:04:16|53676.25
17:04:17|53676.25
17:04:18|53676.25
17:04:19|53676.25
17:04:20|53676.25
17:04:21|53676.25
17:04:22|53660.6
17:04:23|53662.8
17:04:24|53662.8
17:04:25|53662.8
17:04:26|53662.8
17:04:27|53663.33
17:04:28|53663.33
17:04:29|53659.2
17:04:30|53658.92
17:04:31|53658.92
17:04:32|53658.97
17:04:33|53658.97
17:04:34|53659.07
17:04:35|53662.48
17:04:36|53662.48
17:04:37|53662.48
17:04:38|53662.48
17:04:39|53662.48
17:04:40|53646.68
17:04:41|53653.27
17:04:42|53650.59
17:04:43|53646.65
17:04:44|53646.65
17:04:45|53646.65
17:04:46|53646.65
17:04:48|53646.65
17:04:50|53646.65
17:04:50|53646.65
17:04:52|53646.65
17:04:53|53646.65
17:04:55|53655.13
17:04:56|53655.13
17:04:57|53655.13
17:04:58|53665.66
17:04:59|53665.66
17:05:00|53656.12
17:05:01|53665.33
17:05:03|53665.33
17:05:04|53665.33
17:05:05|53665.33
17:05:06|53665.32
17:05:07|53673.42
17:05:09|53673.42
17:05:09|53669.49
17:05:10|53669.49
17:05:11|53669.38
17:05:12|53669.84
17:05:13|53670.46
17:05:14|53668.97
17:05:15|53668.97
17:05:16|53682.21
17:05:17|53682.21
17:05:18|53691.81
17:05:19|53692.76
17:05:20|53692.76
17:05:21|53692.76
17:05:22|53686.41
17:05:23|53689.75
17:05:24|53689.75
17:05:25|53689.75
17:05:26|53685.87
17:05:27|53685.87
17:05:28|53689.74
17:05:29|53692.43
17:05:30|53692.43
17:05:31|53702.48
17:05:32|53702.48
17:05:33|53702.98
17:05:34|53702.98
17:05:35|53702.98
17:05:36|53702.98
17:05:37|53698.12
17:05:38|53698.12
17:05:39|53698.12
17:05:40|53698.12
17:05:41|53698.12
17:05:42|53699.53
17:05:43|53699.53
17:05:44|53695.2
17:05:45|53695.2
17:05:46|53695.22
17:05:47|53695.22
17:05:49|53698.94
17:05:50|53698.94
17:05:51|53698.94
17:05:52|53708.57
17:05:53|53708.57
17:05:54|53708.57
17:05:56|53708.57
17:05:57|53708.57
17:05:58|53717.21
17:05:59|53719.53
17:06:00|53719.53
17:06:01|53719.53
17:06:03|53720.92
17:06:04|53720.92
17:06:06|53720.69
17:06:06|53720.92
17:06:07|53720.92
17:06:08|53716.66
17:06:09|53716.66
17:06:11|53715.06
17:06:12|53715.06
17:06:13|53714.6
17:06:14|53709.87
17:06:14|53709.87
17:06:15|53709.87
17:06:17|53707.29
17:06:18|53709.88
17:06:18|53709.88
17:06:20|53709.87
17:06:21|53709.87
17:06:21|53709.87
17:06:23|53709.87
17:06:24|53709.87
17:06:25|53709.87
17:06:26|53709.87
17:06:27|53709.87
17:06:28|53709.87
17:06:28|53709.87
17:06:30|53709.87
17:06:31|53706.74
17:06:32|53706.74
17:06:33|53706.74
17:06:33|53706.74
17:06:35|53691.06
17:06:36|53691.06
17:06:37|53691.06
17:06:37|53691.06
17:06:39|53690.36
17:06:39|53696.85
17:06:41|53696.85
17:06:41|53696.85
17:06:43|53696.85
17:06:44|53696.85
17:06:45|53689.88
17:06:46|53684.9
17:06:47|53684.9
17:06:48|53684.9
17:06:49|53684.9
17:06:50|53693.12
17:06:52|53693.12
17:06:54|53697.28
17:06:54|53697.28
17:06:55|53697.28
17:06:56|53698.2
17:06:58|53698.19
17:07:00|53691.68
17:07:02|53691.68
17:07:03|53691.68
17:07:04|53691.68
17:07:05|53691.68
17:07:06|53691.68
17:07:07|53688.08
17:07:09|53684.9
17:07:10|53684.9
17:07:11|53684.9
17:07:12|53684.9
17:07:13|53684.91
17:07:14|53684.91
17:07:15|53684.9
17:07:16|53690.
17:07:17|53690.
17:07:18|53690.
17:07:19|53690.
17:07:20|53690.
17:07:21|53690.
17:07:22|53690.
17:07:23|53689.99
17:07:25|53689.99
17:07:25|53689.99
17:07:26|53689.99
17:07:27|53689.99
17:07:28|53689.99
17:07:30|53689.99
17:07:30|53689.99
17:07:31|53676.54
17:07:33|53676.54
17:07:33|53676.54
17:07:34|53676.54
17:07:36|53670.95
17:07:37|53670.95
17:07:37|53670.95
17:07:38|53670.95
17:07:39|53680.08
17:07:40|53677.44
17:07:42|53677.44
17:07:42|53677.44
17:07:43|53677.44
17:07:44|53682.7
17:07:46|53679.12
17:07:46|53679.12
17:07:48|53679.12
17:07:48|53679.12
17:07:49|53679.12
17:07:51|53679.12
17:07:53|53679.12
17:07:54|53679.22
17:07:54|53679.22
17:07:55|53679.22
17:07:57|53679.22
17:07:58|53679.23
17:07:58|53688.03
17:08:00|53689.44
17:08:01|53689.44
17:08:02|53689.73
17:08:03|53689.73
17:08:04|53689.73
17:08:05|53689.75
17:08:06|53673.63
17:08:07|53675.56
17:08:08|53673.03
17:08:09|53670.91
17:08:10|53670.91
17:08:11|53670.91
17:08:12|53670.91
17:08:13|53673.03
17:08:14|53673.03
17:08:15|53675.07
17:08:17|53675.02
17:08:17|53675.02
17:08:18|53675.02
17:08:19|53675.01
17:08:21|53675.02
17:08:22|53675.02
17:08:23|53675.02
17:08:24|53675.02
17:08:25|53675.02
17:08:26|53675.02
17:08:27|53671.27
17:08:28|53671.27
17:08:29|53671.27
17:08:30|53675.12
17:08:31|53675.12
17:08:32|53678.16
17:08:33|53678.16
17:08:34|53678.16
17:08:35|53678.16
17:08:36|53689.99
17:08:37|53690.
17:08:38|53690.
17:08:39|53689.99
17:08:40|53690.
17:08:41|53697.77
17:08:42|53698.11
17:08:43|53698.11
17:08:44|53698.11
17:08:45|53698.16
17:08:46|53698.16
17:08:47|53698.16
17:08:48|53712.21
17:08:49|53712.21
17:08:50|53712.21
17:08:52|53718.23
17:08:53|53718.23
17:08:55|53716.75
17:08:55|53716.75
17:08:58|53716.37
17:08:58|53716.37
17:08:59|53716.37
17:09:01|53710.62
17:09:02|53711.21
17:09:02|53711.21
17:09:05|53711.21
17:09:06|53711.21
17:09:07|53712.15
17:09:08|53709.23
17:09:09|53709.23
17:09:10|53709.23
17:09:12|53709.23
17:09:12|53709.27
17:09:14|53709.27
17:09:15|53709.27
17:09:16|53709.27
17:09:17|53709.27
17:09:18|53709.27
17:09:20|53718.52
17:09:20|53718.52
17:09:21|53718.53
17:09:22|53720.92
17:09:23|53730.35
17:09:24|53730.35
17:09:25|53730.35
17:09:26|53729.57
17:09:28|53729.57
17:09:28|53736.63
17:09:29|53736.63
17:09:30|53743.04
17:09:31|53743.04
17:09:32|53743.04
17:09:33|53743.04
17:09:34|53743.04
17:09:35|53743.04
17:09:36|53742.84
17:09:37|53743.03
17:09:38|53755.05
17:09:39|53755.05
17:09:40|53755.05
17:09:41|53757.57
17:09:42|53757.57
17:09:43|53757.57
17:09:44|53757.57
17:09:45|53757.57
17:09:46|53735.66
17:09:47|53733.23
17:09:48|53735.66
17:09:49|53737.55
17:09:50|53733.45
17:09:51|53733.82
17:09:53|53733.82
17:09:55|53733.82
17:09:56|53748.04
17:09:57|53743.08
17:09:58|53743.08
17:09:59|53743.05
17:10:00|53743.06
17:10:01|53735.85
17:10:02|53730.35
17:10:03|53729.92
17:10:04|53729.92
17:10:05|53729.93
17:10:07|53742.57
17:10:07|53742.84
17:10:09|53742.84
17:10:10|53742.84
17:10:11|53744.94
17:10:11|53744.94
17:10:12|53744.94
17:10:14|53744.94
17:10:15|53744.94
17:10:16|53745.64
17:10:16|53745.64
17:10:18|53745.64
17:10:19|53745.64
17:10:20|53745.64
17:10:21|53745.64
17:10:22|53745.64
17:10:23|53745.64
17:10:24|53742.84
17:10:25|53742.84
17:10:25|53742.84
17:10:27|53742.84
17:10:27|53742.84
17:10:28|53740.38
17:10:29|53737.36
17:10:31|53737.36
17:10:32|53737.36
17:10:33|53732.86
17:10:34|53733.58
17:10:35|53733.58
17:10:36|53733.59
17:10:37|53733.59
17:10:38|53733.59
17:10:39|53733.59
17:10:40|53733.59
17:10:41|53733.59
17:10:42|53733.57
17:10:43|53731.86
17:10:44|53731.86
17:10:45|53733.57
17:10:46|53733.57
17:10:47|53733.57
17:10:48|53733.57
17:10:49|53733.57
17:10:51|53733.57
17:10:51|53733.57
17:10:53|53731.89
17:10:54|53733.58
17:10:55|53733.58
17:10:56|53733.58
17:10:58|53733.58
17:10:59|53733.58
17:11:00|53731.59
17:11:00|53731.59
17:11:02|53731.6
17:11:03|53733.58
17:11:04|53733.59
17:11:05|53733.59
17:11:06|53733.59
17:11:07|53733.59
17:11:08|53733.59
17:11:09|53731.71
17:11:11|53731.71
17:11:12|53731.71
17:11:13|53731.45
17:11:14|53731.42
17:11:15|53731.43
17:11:16|53731.43
17:11:17|53729.92
17:11:18|53729.92
17:11:19|53723.13
17:11:20|53723.13
17:11:22|53723.52
17:11:22|53724.96
17:11:23|53724.92
17:11:24|53724.9
17:11:25|53724.9
17:11:26|53724.9
17:11:27|53724.9
17:11:28|53724.9
17:11:29|53724.9
17:11:30|53728.01
17:11:31|53728.01
17:11:32|53728.01
17:11:33|53727.97
17:11:34|53727.97
17:11:35|53727.97
17:11:36|53728.8
17:11:37|53725.74
17:11:38|53725.75
17:11:39|53725.75
17:11:40|53725.75
17:11:41|53726.77
17:11:42|53729.13
17:11:43|53728.8
17:11:44|53727.75
17:11:45|53727.76
17:11:46|53727.76
17:11:47|53727.76
17:11:48|53727.76
17:11:49|53727.76
17:11:50|53727.76
17:11:51|53727.76
17:11:52|53727.76
17:11:53|53727.76
17:11:55|53727.76
17:11:56|53722.67
17:11:58|53724.6
17:11:59|53724.6
17:12:00|53724.6
17:12:01|53724.6
17:12:03|53724.6
17:12:03|53724.6
17:12:04|53724.6
17:12:06|53723.98
17:12:08|53723.98
17:12:08|53723.52
17:12:09|53727.75
17:12:11|53727.75
17:12:12|53732.97
17:12:13|53732.97
17:12:13|53732.97
17:12:14|53732.5
17:12:15|53735.3
17:12:17|53735.28
17:12:17|53732.55
17:12:18|53732.55
17:12:19|53737.68
17:12:21|53737.68
17:12:22|53737.68
17:12:22|53737.07
17:12:23|53737.07
17:12:24|53737.09
17:12:25|53737.09
17:12:26|53737.08
17:12:27|53737.09
17:12:28|53737.09
17:12:29|53741.61
17:12:30|53737.92
17:12:32|53735.3
17:12:33|53736.97
17:12:33|53720.44
17:12:34|53720.44
17:12:35|53723.39
17:12:36|53722.91
17:12:38|53727.35
17:12:38|53727.35
17:12:39|53727.35
17:12:40|53727.35
17:12:42|53720.5
17:12:42|53719.09
17:12:43|53719.09
17:12:45|53712.3
17:12:46|53712.3
17:12:46|53712.3
17:12:47|53712.79
17:12:49|53712.39
17:12:50|53712.39
17:12:51|53714.05
17:12:51|53714.05
17:12:53|53714.05
17:12:53|53714.05
17:12:54|53714.03
17:12:57|53714.07
17:12:58|53720.5
17:13:00|53738.95
17:13:00|53733.9
17:13:01|53733.9
17:13:03|53733.9
17:13:03|53733.9
17:13:05|53743.07
17:13:05|53743.07
17:13:07|53757.56
17:13:08|53757.56
17:13:09|53757.56
17:13:09|53757.56
17:13:11|53757.56
17:13:12|53757.56
17:13:13|53757.56
17:13:14|53757.56
17:13:15|53757.56
17:13:16|53757.56
17:13:17|53757.58
17:13:17|53757.58
17:13:18|53757.58
17:13:20|53757.58
17:13:21|53751.28
17:13:21|53751.28
17:13:24|53751.28
17:13:24|53757.48
17:13:25|53757.48
17:13:27|53757.48
17:13:28|53757.52
17:13:28|53757.52
17:13:29|53757.52
17:13:30|53757.58
17:13:32|53757.58
17:13:32|53757.58
17:13:34|53757.58
17:13:34|53757.58
17:13:36|53757.59
17:13:37|53757.58
17:13:37|53757.58
17:13:39|53757.58
17:13:40|53757.58
17:13:41|53757.59
17:13:42|53757.58
17:13:43|53757.63
17:13:44|53757.63
17:13:45|53757.62
17:13:46|53757.62
17:13:47|53767.84
17:13:48|53783.72
17:13:49|53783.72
17:13:49|53783.72
17:13:50|53783.72
17:13:52|53783.72
17:13:53|53780.61
17:13:54|53780.62
17:13:55|53777.89
17:13:55|53771.81
17:13:58|53759.78
17:13:59|53757.52
17:14:01|53757.52
17:14:01|53757.52
17:14:02|53757.52
17:14:04|53750.93
17:14:05|53750.93
17:14:07|53750.92
17:14:07|53750.92
17:14:08|53750.92
17:14:10|53750.92
17:14:10|53754.51
17:14:11|53752.97
17:14:12|53752.97
17:14:13|53752.97
17:14:14|53753.88
17:14:15|53750.32
17:14:16|53753.92
17:14:17|53751.59
17:14:18|53751.59
17:14:19|53751.59
17:14:21|53751.59
17:14:21|53751.59
17:14:23|53747.69
17:14:24|53748.46
17:14:25|53748.46
17:14:27|53748.46
17:14:28|53748.13
17:14:29|53748.13
17:14:29|53748.13
17:14:30|53741.91
17:14:32|53741.91
17:14:33|53741.91
17:14:33|53741.03
17:14:34|53741.03
17:14:35|53741.03
17:14:36|53741.02
17:14:37|53741.01
17:14:39|53741.01
17:14:40|53741.
17:14:41|53729.12
17:14:42|53735.8
17:14:43|53736.88
17:14:44|53736.88
17:14:45|53736.88
17:14:46|53736.88
17:14:47|53736.88
17:14:48|53732.87
17:14:49|53732.87
17:14:50|53732.87
17:14:51|53732.87
17:14:52|53732.87
17:14:53|53732.87
17:14:54|53733.58
17:14:55|53733.59
17:14:56|53732.96
17:14:57|53732.96
17:14:59|53732.72
17:15:00|53732.73
17:15:02|53732.72
17:15:04|53732.72
17:15:04|53732.72
17:15:06|53732.72
17:15:07|53732.78
17:15:08|53732.78
17:15:10|53732.87
17:15:11|53738.39
17:15:11|53738.39
17:15:12|53738.39
17:15:13|53738.39
17:15:15|53757.56
17:15:16|53764.98
17:15:17|53764.98
17:15:18|53764.98
17:15:19|53764.98
17:15:19|53764.97
17:15:21|53764.97
17:15:21|53764.98
17:15:22|53775.18
17:15:23|53772.72
17:15:25|53770.83
17:15:25|53771.59
17:15:26|53772.32
17:15:27|53772.32
17:15:28|53772.32
17:15:30|53770.45
17:15:30|53770.45
17:15:32|53770.45
17:15:33|53768.02
17:15:33|53768.02
17:15:35|53768.02
17:15:35|53768.02
17:15:37|53762.47
17:15:38|53762.47
17:15:38|53762.47
17:15:39|53762.47
17:15:40|53761.07
17:15:42|53761.07
17:15:42|53761.07
17:15:43|53757.22
17:15:44|53763.8
17:15:45|53760.87
17:15:46|53760.87
17:15:48|53760.87
17:15:50|53780.45
17:15:50|53780.46
17:15:51|53780.46
17:15:53|53777.86
17:15:54|53777.18
17:15:54|53775.44
17:15:55|53775.79
17:15:57|53779.8
17:15:58|53779.8
17:15:59|53779.8
17:16:01|53779.8
17:16:02|53779.8
17:16:03|53782.65
17:16:05|53759.68
17:16:06|53763.88
17:16:06|53763.88
17:16:07|53763.88
17:16:09|53763.88
17:16:10|53763.88
17:16:10|53763.88
17:16:11|53763.88
17:16:12|53763.88
17:16:14|53763.88
17:16:14|53763.88
17:16:16|53763.88
17:16:18|53769.01
17:16:18|53769.01
17:16:19|53769.01
17:16:20|53766.17
17:16:21|53765.26
17:16:22|53765.37
17:16:23|53765.37
17:16:24|53765.24
17:16:25|53768.78
17:16:26|53769.41
17:16:27|53769.5
17:16:28|53764.67
17:16:29|53764.67
17:16:30|53764.67
17:16:31|53764.67
17:16:32|53764.67
17:16:33|53764.67
17:16:34|53768.51
17:16:35|53768.51
17:16:36|53768.7
17:16:37|53764.61
17:16:39|53767.79
17:16:39|53767.79
17:16:40|53767.79
17:16:41|53767.79
17:16:42|53767.79
17:16:44|53767.79
17:16:45|53767.79
17:16:46|53769.84
17:16:47|53769.84
17:16:47|53769.84
17:16:49|53769.84
17:16:50|53769.84
17:16:51|53769.84
17:16:52|53769.84
17:16:53|53769.84
17:16:54|53769.84
17:16:55|53770.3
17:16:56|53778.94
17:16:57|53784.29
17:16:58|53785.52
17:16:58|53781.69
17:17:01|53784.94
17:17:02|53786.77
17:17:04|53786.77
17:17:04|53786.8
17:17:06|53786.8
17:17:07|53786.8
17:17:07|53786.8
17:17:09|53786.8
17:17:09|53786.8
17:17:10|53786.8
17:17:12|53786.85
17:17:13|53786.85
17:17:14|53786.85
17:17:14|53810.38
17:17:16|53810.38
17:17:16|53810.8
17:17:18|53806.93
17:17:18|53806.93
17:17:19|53807.25
17:17:21|53807.25
17:17:22|53807.25
17:17:22|53794.04
17:17:24|53794.04
17:17:25|53794.85
17:17:26|53805.3
17:17:27|53805.3
17:17:27|53810.35
17:17:28|53810.65
17:17:30|53810.65
17:17:31|53810.65
17:17:32|53801.64
17:17:33|53801.64
17:17:34|53803.27
17:17:35|53803.27
17:17:36|53798.29
17:17:37|53798.29
17:17:38|53798.29
17:17:39|53798.29
17:17:40|53800.71
17:17:41|53800.71
17:17:42|53800.71
17:17:43|53804.26
17:17:44|53799.89
17:17:45|53799.89
17:17:46|53803.86
17:17:47|53804.08
17:17:48|53804.08
17:17:49|53804.08
17:17:50|53804.08
17:17:51|53804.16
17:17:52|53809.12
17:17:53|53809.11
17:17:54|53811.25
17:17:55|53812.23
17:17:56|53815.39
17:17:57|53817.52
17:17:58|53817.5
17:17:59|53817.5
17:18:00|53817.5
17:18:02|53816.36
17:18:03|53816.37
17:18:05|53816.37
17:18:05|53816.37
17:18:07|53820.87
17:18:08|53826.23
17:18:09|53826.23
17:18:10|53812.79
17:18:11|53812.79
17:18:12|53803.76
17:18:13|53803.78
17:18:14|53803.78
17:18:15|53803.78
17:18:16|53813.83
17:18:17|53823.39
17:18:19|53815.76
17:18:19|53826.32
17:18:20|53823.53
17:18:21|53823.53
17:18:22|53813.4
17:18:23|53813.4
17:18:24|53822.1
17:18:25|53834.65
17:18:26|53834.65
17:18:27|53834.65
17:18:28|53849.26
17:18:29|53829.21
17:18:30|53829.21
17:18:31|53833.84
17:18:32|53833.84
17:18:33|53833.84
17:18:34|53849.56
17:18:35|53849.56
17:18:36|53849.56
17:18:37|53856.76
17:18:38|53863.62
17:18:39|53863.62
17:18:40|53863.63
17:18:41|53863.63
17:18:42|53859.22
17:18:43|53867.03
17:18:44|53872.99
17:18:45|53870.9
17:18:46|53870.9
17:18:47|53876.06
17:18:48|53876.48
17:18:49|53876.48
17:18:50|53876.48
17:18:51|53873.44
17:18:52|53873.44
17:18:53|53876.53
17:18:55|53894.1
17:18:56|53892.7
17:18:57|53891.16
17:18:58|53895.3
17:18:58|53895.3
17:18:59|53925.46
17:19:00|53927.15
17:19:02|53927.15
17:19:04|53927.15
17:19:05|53927.15
17:19:06|53918.36
17:19:07|53918.36
17:19:08|53918.36
17:19:10|53928.63
17:19:10|53933.32
17:19:12|53919.84
17:19:13|53914.79
17:19:14|53914.79
17:19:15|53917.86
17:19:16|53917.49
17:19:17|53917.5
17:19:18|53918.85
17:19:19|53900.01
17:19:20|53900.01
17:19:21|53900.01
17:19:22|53900.01
17:19:23|53897.81
17:19:25|53890.01
17:19:26|53890.01
17:19:27|53893.22
17:19:28|53893.22
17:19:29|53893.22
17:19:30|53893.22
17:19:31|53893.21
17:19:32|53893.21
17:19:33|53898.59
17:19:34|53896.44
17:19:35|53896.44
17:19:36|53896.44
17:19:37|53896.45
17:19:38|53896.45
17:19:38|53896.49
17:19:39|53896.49
17:19:40|53896.49
17:19:42|53888.77
17:19:43|53891.08
17:19:44|53882.29
17:19:45|53867.94
17:19:45|53869.02
17:19:47|53869.02
17:19:48|53860.01
17:19:49|53860.01
17:19:49|53860.01
17:19:51|53860.01
17:19:52|53860.01
17:19:52|53860.01
17:19:54|53860.01
17:19:55|53860.01
17:19:56|53871.97
17:19:57|53871.97
17:19:58|53888.77
17:19:58|53888.77
17:20:00|53888.77
17:20:02|53891.08
17:20:03|53891.08
17:20:04|53902.72
17:20:06|53905.41
17:20:07|53910.56
17:20:07|53910.56
17:20:09|53910.56
17:20:10|53918.61
17:20:11|53918.61
17:20:12|53918.61
17:20:13|53920.01
17:20:14|53916.1
17:20:15|53916.1
17:20:16|53922.5
17:20:16|53923.96
17:20:17|53923.96
17:20:19|53923.96
17:20:20|53923.96
17:20:22|53923.96
17:20:22|53923.96
17:20:23|53923.97
17:20:24|53923.96
17:20:25|53923.96
17:20:26|53923.96
17:20:27|53923.96
17:20:28|53923.96
17:20:30|53933.33
17:20:31|53933.33
17:20:32|53933.33
17:20:33|53933.33
17:20:34|53933.34
17:20:35|53936.36
17:20:36|53936.36
17:20:37|53936.37
17:20:38|53936.33
17:20:39|53936.33
17:20:40|53936.33
17:20:41|53937.24
17:20:41|53937.24
17:20:42|53937.24
17:20:44|53937.24
17:20:45|53937.24
17:20:46|53937.24
17:20:47|53937.24
17:20:48|53935.46
17:20:49|53935.46
17:20:50|53935.46
17:20:51|53935.46
17:20:52|53931.5
17:20:53|53931.48
17:20:53|53931.48
17:20:55|53931.48
17:20:56|53940.85
17:20:56|53940.85
17:20:58|53940.85
17:20:59|53940.85
17:20:59|53940.85
17:21:01|53940.85
17:21:02|53940.85
17:21:03|53939.33
17:21:05|53934.08
17:21:06|53934.08
17:21:07|53934.08
17:21:08|53934.08
17:21:09|53934.08
17:21:10|53922.51
17:21:11|53922.51
17:21:12|53922.5
17:21:13|53922.5
17:21:14|53910.02
17:21:15|53910.02
17:21:16|53913.68
17:21:17|53910.02
17:21:18|53910.06
17:21:19|53910.26
17:21:20|53910.26
17:21:22|53919.05
17:21:22|53927.05
17:21:23|53927.05
17:21:24|53927.05
17:21:25|53927.05
17:21:26|53927.05
17:21:27|53927.05
17:21:28|53928.54
17:21:29|53928.54
17:21:30|53928.54
17:21:31|53930.85
17:21:32|53926.79
17:21:33|53926.79
17:21:34|53944.34
17:21:36|53939.
17:21:37|53939.
17:21:38|53944.34
17:21:39|53944.33
17:21:39|53956.28
17:21:41|53956.28
17:21:42|53956.28
17:21:43|53944.32
17:21:43|53944.32
17:21:45|53944.32
17:21:46|53944.32
17:21:47|53958.02
17:21:48|53956.83
17:21:48|53956.83
17:21:50|53956.83
17:21:51|53956.83
17:21:52|53956.83
17:21:53|53963.67
17:21:54|53956.36
17:21:55|53956.36
17:21:56|53956.35
17:21:57|53956.35
17:21:57|53956.32
17:21:59|53956.63
17:21:59|53956.33
17:22:00|53956.33
17:22:02|53956.38
17:22:03|53956.38
17:22:04|53956.38
17:22:06|53956.38
17:22:07|53961.65
17:22:09|53961.65
17:22:10|53959.43
17:22:11|53957.04
17:22:12|53957.33
17:22:13|53957.42
17:22:14|53957.42
17:22:15|53957.42
17:22:16|53957.42
17:22:17|53961.
17:22:18|53961.
17:22:20|53961.
17:22:21|53959.47
17:22:22|53959.47
17:22:23|53959.48
17:22:24|53947.62
17:22:25|53947.62
17:22:27|53956.24
17:22:27|53956.24
17:22:28|53956.24
17:22:29|53956.24
17:22:30|53962.37
17:22:31|53962.33
17:22:32|53964.44
17:22:34|53965.9
17:22:34|53965.99
17:22:35|53966.
17:22:36|53969.86
17:22:37|53969.86
17:22:39|53965.95
17:22:40|53965.95
17:22:41|53965.95
17:22:42|53965.95
17:22:43|53961.81
17:22:44|53961.81
17:22:45|53963.71
17:22:46|53963.66
17:22:47|53956.21
17:22:48|53956.21
17:22:49|53956.21
17:22:50|53956.21
17:22:51|53967.7
17:22:52|53967.7
17:22:53|53967.7
17:22:54|53967.7
17:22:55|53968.01
17:22:56|53968.01
17:22:57|53968.01
17:22:58|53968.01
17:22:59|53965.21
17:23:00|53955.9
17:23:01|53955.9
17:23:02|53956.22
17:23:03|53956.22
17:23:04|53956.22
17:23:05|53956.22
17:23:07|53949.01
17:23:08|53949.01
17:23:09|53947.61
17:23:10|53947.61
17:23:11|53947.59
17:23:12|53947.59
17:23:13|53947.58
17:23:14|53943.01
17:23:16|53943.01
17:23:16|53947.56
17:23:18|53947.56
17:23:19|53947.56
17:23:20|53954.97
17:23:21|53965.62
17:23:22|53960.01
17:23:23|53960.01
17:23:24|53955.91
17:23:25|53955.91
17:23:26|53955.91
17:23:27|53955.91
17:23:28|53955.91
17:23:29|53955.9
17:23:30|53955.9
17:23:32|53955.9
17:23:33|53955.91
17:23:34|53961.81
17:23:35|53961.65
17:23:36|53957.97
17:23:37|53957.97
17:23:38|53959.1
17:23:39|53961.81
17:23:40|53961.81
17:23:41|53945.78
17:23:42|53945.78
17:23:43|53945.78
17:23:44|53945.78
17:23:46|53945.82
17:23:47|53945.82
17:23:48|53945.82
17:23:49|53945.82
17:23:50|53945.82
17:23:51|53945.82
17:23:52|53945.82
17:23:53|53941.94
17:23:54|53941.94
17:23:55|53941.94
17:23:56|53943.93
17:23:57|53943.93
17:23:58|53946.47
17:23:59|53959.58
17:24:00|53962.43
17:24:01|53962.43
17:24:02|53962.43
17:24:03|53959.96
17:24:04|53959.96
17:24:05|53959.96
17:24:06|53959.96
17:24:08|53965.61
17:24:09|53974.33
17:24:10|53974.33
17:24:12|53968.98
17:24:12|53968.98
17:24:13|53968.98
17:24:14|53972.97
17:24:15|53972.97
17:24:16|53972.97
17:24:18|53967.35
17:24:19|53967.35
17:24:20|53967.35
17:24:21|53974.37
17:24:22|53967.37
17:24:23|53967.37
17:24:24|53967.37
17:24:25|53974.14
17:24:26|53974.14
17:24:27|53961.72
17:24:28|53961.51
17:24:29|53961.51
17:24:30|53961.51
17:24:31|53961.51
17:24:32|53961.51
17:24:33|53974.97
17:24:34|53974.97
17:24:35|53972.18
17:24:36|53972.18
17:24:37|53966.9
17:24:38|53966.9
17:24:39|53966.9
17:24:40|53963.4
17:24:42|53958.47
17:24:42|53959.26
17:24:43|53959.05
17:24:44|53959.05
17:24:45|53959.05
17:24:46|53959.05
17:24:48|53959.05
17:24:48|53959.05
17:24:50|53959.05
17:24:50|53959.05
17:24:51|53959.05
17:24:52|53969.8
17:24:53|53969.8
17:24:54|53969.8
17:24:55|53969.77
17:24:56|53969.78
17:24:57|53955.39
17:24:59|53947.33
17:24:59|53947.33
17:25:00|53947.33
17:25:02|53955.72
17:25:02|53955.72
17:25:04|53956.77
17:25:04|53965.98
17:25:05|53965.98
17:25:06|53965.98
17:25:09|53959.2
17:25:11|53959.2
17:25:11|53953.57
17:25:13|53953.57
17:25:14|53950.11
17:25:15|53946.68
17:25:16|53946.68
17:25:17|53946.68
17:25:19|53946.68
17:25:20|53946.68
17:25:21|53946.68
17:25:22|53952.2
17:25:23|53952.2
17:25:24|53952.2
17:25:25|53952.2
17:25:26|53968.41
17:25:27|53968.41
17:25:28|53968.41
17:25:29|53968.41
17:25:30|53968.41
17:25:31|53968.41
17:25:32|53951.25
17:25:33|53951.25
17:25:34|53951.25
17:25:35|53951.25
17:25:36|53951.25
17:25:37|53950.07
17:25:38|53950.07
17:25:40|53962.91
17:25:40|53964.8
17:25:41|53964.8
17:25:42|53967.5
17:25:43|53978.56
17:25:45|53978.56
17:25:45|53978.58
17:25:46|53978.58
17:25:47|53982.17
17:25:48|53982.17
17:25:49|53982.17
17:25:50|53982.17
17:25:51|53982.17
17:25:52|53982.17
17:25:53|53982.17
17:25:54|53982.17
17:25:56|53982.17
17:25:57|53982.17
17:25:58|53982.17
17:25:58|53982.17
17:26:00|53982.17
17:26:01|53982.17
17:26:02|53976.09
17:26:03|53977.54
17:26:04|53977.54
17:26:04|53977.54
17:26:05|53977.54
17:26:07|53960.84
17:26:08|53960.84
17:26:10|53959.25
17:26:11|53959.25
17:26:12|53960.2
17:26:13|53960.2
17:26:14|53960.2
17:26:15|53960.2
17:26:16|53960.2
17:26:17|53965.63
17:26:18|53961.78
17:26:19|53961.78
17:26:20|53960.36
17:26:21|53961.77
17:26:22|53961.77
17:26:23|53961.77
17:26:24|53961.77
17:26:25|53961.77
17:26:26|53961.77
17:26:27|53961.77
17:26:28|53961.77
17:26:29|53961.15
17:26:30|53961.15
17:26:31|53961.15
17:26:32|53961.15
17:26:33|53961.15
17:26:34|53961.57
17:26:35|53961.6
17:26:36|53961.6
17:26:38|53961.6
17:26:39|53963.67
17:26:40|53968.08
17:26:41|53968.34
17:26:42|53968.34
17:26:43|53968.34
17:26:44|53966.06
17:26:45|53966.1
17:26:46|53958.71
17:26:47|53963.02
17:26:48|53963.02
17:26:49|53952.95
17:26:50|53952.95
17:26:51|53958.69
17:26:52|53958.7
17:26:53|53958.7
17:26:54|53958.7
17:26:55|53958.7
17:26:56|53958.7
17:26:57|53958.7
17:26:58|53958.7
17:26:59|53958.7
17:27:00|53958.7
17:27:01|53958.7
17:27:02|53983.03
17:27:03|53983.03
17:27:04|53983.03
17:27:06|53983.03
17:27:07|53983.03
17:27:08|53980.45
17:27:08|53978.85
17:27:11|53981.2
17:27:12|53981.2
17:27:14|53981.2
17:27:15|54038.94
17:27:16|54064.73
17:27:17|54085.38
17:27:18|54082.64
17:27:20|54070.34
17:27:20|54090.02
17:27:22|54105.51
17:27:23|54107.15
17:27:24|54106.36
17:27:25|54088.07
17:27:26|54110.46
17:27:27|54107.16
17:27:28|54093.98
17:27:28|54077.83
17:27:30|54077.83
17:27:31|54098.25
17:27:33|54093.23
17:27:33|54092.
17:27:34|54097.14
17:27:35|54085.98
17:27:36|54077.68
17:27:37|54066.89
17:27:38|54066.89
17:27:39|54070.98
17:27:40|54070.98
17:27:41|54066.34
17:27:42|54047.88
17:27:43|54050.58
17:27:44|54039.02
17:27:45|54035.03
17:27:46|54035.03
17:27:47|54035.03
17:27:48|54035.03
17:27:49|54035.03
17:27:50|54048.26
17:27:51|54048.26
17:27:53|54048.26
17:27:53|54050.85
17:27:54|54054.11
17:27:55|54054.11
17:27:56|54065.39
17:27:57|54065.39
17:27:58|54065.39
17:27:59|54065.39
17:28:00|54084.93
17:28:01|54084.93
17:28:02|54076.95
17:28:03|54094.12
17:28:04|54096.31
17:28:05|54102.61
17:28:06|54102.62
17:28:07|54102.62
17:28:08|54102.62
17:28:09|54104.59
17:28:11|54104.59
17:28:12|54104.97
17:28:14|54121.45
17:28:15|54125.23
17:28:17|54123.53
17:28:18|54123.53
17:28:18|54128.35
17:28:19|54128.35
17:28:20|54141.99
17:28:22|54141.99
17:28:22|54141.99
17:28:23|54149.57
17:28:24|54149.57
17:28:25|54142.
17:28:26|54142.
17:28:27|54142.
17:28:29|54142.
17:28:30|54148.17
17:28:31|54148.14
17:28:32|54141.66
17:28:33|54141.66
17:28:34|54122.06
17:28:35|54119.96
17:28:35|54123.61
17:28:37|54120.03
17:28:38|54122.34
17:28:39|54122.34
17:28:40|54124.93
17:28:41|54124.88
17:28:42|54124.88
17:28:42|54124.88
17:28:43|54139.19
17:28:46|54125.29
17:28:46|54128.35
17:28:47|54097.92
17:28:49|54092.63
17:28:49|54092.63
17:28:50|54092.63
17:28:51|54086.46
17:28:52|54086.46
17:28:53|54082.67
17:28:54|54079.81
17:28:55|54079.81
17:28:56|54079.81
17:28:57|54065.14
17:28:58|54077.74
17:28:59|54077.74
17:29:00|54077.74
17:29:01|54077.74
17:29:02|54075.76
17:29:03|54077.47
17:29:04|54077.47
17:29:05|54086.61
17:29:06|54095.36
17:29:07|54095.36
17:29:08|54095.36
17:29:09|54095.36
17:29:10|54095.36
17:29:12|54091.71
17:29:13|54091.71
17:29:14|54091.71
17:29:15|54091.71
17:29:17|54091.71
17:29:18|54091.71
17:29:18|54095.95
17:29:21|54095.95
17:29:21|54123.24
17:29:22|54123.24
17:29:23|54123.24
17:29:25|54123.24
17:29:25|54123.24
17:29:26|54123.24
17:29:27|54123.24
17:29:28|54123.24
17:29:29|54118.53
17:29:30|54118.52
17:29:31|54118.52
17:29:33|54117.59
17:29:33|54134.29
17:29:34|54134.29
17:29:35|54125.48
17:29:37|54125.48
17:29:38|54125.48
17:29:38|54125.48
17:29:39|54125.48
17:29:41|54131.5
17:29:42|54131.5
17:29:42|54131.5
17:29:43|54131.5
17:29:45|54131.5
17:29:45|54130.69
17:29:47|54130.69
17:29:47|54130.72
17:29:49|54130.72
17:29:50|54130.72
17:29:50|54130.72
17:29:52|54143.77
17:29:52|54143.77
17:29:54|54132.93
17:29:54|54132.93
17:29:56|54132.93
17:29:56|54133.41
17:29:58|54131.25
17:29:59|54131.25
17:30:00|54127.92
17:30:01|54127.92
17:30:02|54130.96
17:30:03|54130.96
17:30:04|54131.65
17:30:05|54131.65
17:30:07|54128.69
17:30:07|54128.79
17:30:09|54128.79
17:30:10|54128.79
17:30:11|54129.99
17:30:11|54123.25
17:30:13|54117.58
17:30:14|54105.89
17:30:15|54105.89
17:30:16|54105.89
17:30:17|54105.89
17:30:18|54095.27
17:30:19|54083.02
17:30:20|54074.2
17:30:21|54067.93
17:30:23|54062.69
17:30:24|54057.61
17:30:25|54050.07
17:30:25|54050.
17:30:27|54050.
17:30:27|54050.
17:30:29|54044.35
17:30:30|54044.35
17:30:30|54044.35
17:30:32|54044.35
17:30:32|54060.81
17:30:35|54060.86
17:30:35|54060.86
17:30:36|54060.86
17:30:37|54063.65
17:30:38|54069.73
17:30:40|54069.73
17:30:40|54069.73
17:30:41|54069.73
17:30:42|54069.73
17:30:43|54070.37
17:30:44|54070.37
17:30:45|54077.77
17:30:46|54077.77
17:30:47|54070.73
17:30:48|54070.43
17:30:49|54070.43
17:30:50|54085.99
17:30:51|54090.62
17:30:52|54090.62
17:30:53|54090.62
17:30:54|54100.67
17:30:55|54106.47
17:30:56|54106.47
17:30:57|54106.47
17:30:58|54086.87
17:30:59|54086.87
17:31:00|54086.87
17:31:01|54076.74
17:31:04|54089.42
17:31:04|54089.42
17:31:05|54089.42
17:31:07|54089.42
17:31:07|54089.42
17:31:08|54082.38
17:31:09|54082.38
17:31:10|54084.08
17:31:11|54084.08
17:31:12|54084.08
17:31:13|54084.12
17:31:15|54084.12
17:31:15|54094.69
17:31:17|54094.69
17:31:18|54086.36
17:31:18|54086.36
17:31:20|54086.36
17:31:20|54086.36
17:31:21|54086.36
17:31:23|54086.36
17:31:24|54086.36
17:31:25|54086.59
17:31:26|54082.72
17:31:26|54082.72
17:31:27|54082.72
17:31:28|54095.43
17:31:31|54095.43
17:31:31|54095.43
17:31:33|54095.43
17:31:34|54085.51
17:31:35|54085.51
17:31:37|54085.51
17:31:37|54085.51
17:31:39|54085.51
17:31:39|54085.51
17:31:41|54084.57
17:31:42|54084.57
17:31:42|54084.57
17:31:44|54084.57
17:31:44|54084.57
17:31:45|54084.57
17:31:46|54084.57
17:31:47|54084.57
17:31:48|54084.57
17:31:50|54084.57
17:31:50|54070.1
17:31:51|54080.78
17:31:52|54084.39
17:31:53|54082.57
17:31:54|54082.57
17:31:55|54082.57
17:31:56|54082.57
17:31:57|54066.97
17:31:59|54066.22
17:31:59|54066.32
17:32:00|54066.32
17:32:02|54066.32
17:32:03|54066.32
17:32:04|54083.96
17:32:05|54075.74
17:32:06|54082.23
17:32:07|54082.23
17:32:08|54082.23
17:32:09|54075.18
17:32:10|54075.18
17:32:11|54075.18
17:32:12|54073.48
17:32:13|54073.68
17:32:14|54073.68
17:32:16|54076.75
17:32:17|54076.75
17:32:19|54086.59
17:32:19|54086.29
17:32:20|54086.29
17:32:22|54095.99
17:32:23|54096.01
17:32:24|54096.01
17:32:24|54097.09
17:32:26|54097.09
17:32:26|54097.09
17:32:28|54097.09
17:32:29|54097.09
17:32:30|54097.13
17:32:31|54097.18
17:32:32|54109.42
17:32:32|54109.42
17:32:33|54109.42
17:32:34|54109.42
17:32:36|54109.42
17:32:37|54109.42
17:32:37|54109.42
17:32:38|54108.11
17:32:40|54108.11
17:32:40|54101.5
17:32:41|54101.5
17:32:42|54101.5
17:32:44|54101.5
17:32:44|54102.59
17:32:45|54102.59
17:32:46|54102.59
17:32:47|54102.6
17:32:48|54101.74
17:32:49|54097.09
17:32:51|54097.09
17:32:51|54097.09
17:32:53|54097.05
17:32:53|54080.57
17:32:54|54086.25
17:32:55|54086.25
17:32:57|54086.25
17:32:57|54086.25
17:32:59|54086.25
17:32:59|54088.1
17:33:00|54088.1
17:33:01|54080.58
17:33:03|54080.58
17:33:03|54074.78
17:33:05|54074.78
17:33:05|54074.78
17:33:07|54074.78
17:33:07|54074.78
17:33:08|54074.78
17:33:10|54076.47
17:33:10|54076.47
17:33:11|54076.47
17:33:13|54074.44
17:33:13|54074.44
17:33:15|54074.44
17:33:17|54074.44
17:33:17|54074.45
17:33:18|54075.58
17:33:20|54071.18
17:33:22|54071.18
17:33:23|54071.18
17:33:24|54071.14
17:33:25|54071.14
17:33:26|54071.14
17:33:27|54071.14
17:33:28|54071.09
17:33:29|54068.07
17:33:30|54066.81
17:33:31|54066.81
17:33:32|54062.02
17:33:33|54062.02
17:33:35|54062.02
17:33:36|54075.06
17:33:37|54079.54
17:33:37|54079.54
17:33:39|54079.54
17:33:40|54078.42
17:33:41|54078.4
17:33:42|54062.69
17:33:43|54063.09
17:33:44|54063.09
17:33:44|54063.09
17:33:46|54063.06
17:33:46|54063.06
17:33:47|54063.06
17:33:48|54060.81
17:33:50|54060.81
17:33:50|54060.81
17:33:51|54060.81
17:33:52|54060.81
17:33:54|54067.07
17:33:55|54067.07
17:33:55|54067.07
17:33:57|54067.07
17:33:58|54067.07
17:33:59|54075.68
17:33:59|54076.96
17:34:00|54076.96
17:34:01|54084.99
17:34:02|54084.99
17:34:03|54084.99
17:34:04|54084.99
17:34:05|54084.99
17:34:07|54085.03
17:34:07|54085.03
17:34:09|54085.09
17:34:09|54085.03
17:34:11|54085.03
17:34:12|54083.29
17:34:13|54075.17
17:34:14|54075.17
17:34:14|54075.17
17:34:15|54068.7
17:34:16|54068.77
17:34:18|54073.53
17:34:19|54057.57
17:34:21|54056.63
17:34:23|54059.49
17:34:23|54059.49
17:34:24|54054.93
17:34:25|54075.29
17:34:26|54075.29
17:34:28|54075.29
17:34:29|54075.
17:34:30|54075.
17:34:32|54071.16
17:34:32|54071.16
17:34:34|54067.01
17:34:36|54062.03
17:34:36|54062.07
17:34:37|54062.07
17:34:39|54062.07
17:34:40|54070.94
17:34:40|54062.58
17:34:42|54062.58
17:34:43|54064.94
17:34:43|54061.42
17:34:45|54061.42
17:34:45|54057.17
17:34:47|54056.74
17:34:48|54056.74
17:34:49|54056.74
17:34:50|54050.
17:34:51|54061.27
17:34:52|54063.97
17:34:53|54063.97
17:34:54|54063.97
17:34:55|54059.91
17:34:56|54059.91
17:34:57|54058.32
17:34:58|54058.32
17:34:59|54058.32
17:35:00|54058.32
17:35:01|54058.32
17:35:02|54058.32
17:35:03|54058.32
17:35:04|54062.52
17:35:05|54065.69
17:35:06|54065.69
17:35:07|54065.69
17:35:08|54061.29
17:35:09|54061.29
17:35:10|54061.29
17:35:11|54061.29
17:35:12|54058.53
17:35:13|54058.53
17:35:14|54063.17
17:35:15|54052.18
17:35:16|54052.18
17:35:18|54052.18
17:35:20|54044.91
17:35:20|54049.6
17:35:21|54049.6
17:35:22|54047.75
17:35:23|54047.75
17:35:24|54048.54
17:35:25|54048.37
17:35:27|54048.37
17:35:28|54048.37
17:35:29|54048.57
17:35:30|54048.57
17:35:32|54048.57
17:35:33|54048.58
17:35:33|54048.31
17:35:34|54048.31
17:35:35|54048.31
17:35:36|54046.01
17:35:38|54046.01
17:35:40|54045.
17:35:41|54045.
17:35:42|54045.
17:35:43|54045.01
17:35:44|54045.01
17:35:45|54045.
17:35:47|54045.
17:35:47|54045.
17:35:48|54045.
17:35:49|54044.35
17:35:51|54044.35
17:35:52|54044.35
17:35:53|54044.35
17:35:54|54044.35
17:35:55|54044.35
17:35:56|54044.3
17:35:57|54044.31
17:35:58|54044.3
17:35:59|54042.47
17:36:00|54042.47
17:36:01|54042.47
17:36:02|54042.47
17:36:03|54041.23
17:36:04|54041.23
17:36:05|54052.87
17:36:06|54056.66
17:36:07|54056.66
17:36:08|54056.66
17:36:09|54055.01
17:36:10|54054.98
17:36:11|54054.98
17:36:12|54054.98
17:36:13|54044.45
17:36:14|54044.41
17:36:15|54045.87
17:36:16|54045.93
17:36:17|54045.93
17:36:18|54045.93
17:36:20|54060.86
17:36:22|54060.86
17:36:24|54060.86
17:36:25|54060.86
17:36:27|54060.86
17:36:27|54060.86
17:36:29|54051.48
17:36:30|54051.48
17:36:31|54049.88
17:36:31|54044.92
17:36:33|54050.46
17:36:34|54050.46
17:36:35|54045.85
17:36:36|54050.46
17:36:37|54050.96
17:36:38|54050.96
17:36:38|54050.96
17:36:40|54050.96
17:36:41|54053.36
17:36:42|54053.36
17:36:43|54053.36
17:36:43|54053.36
17:36:45|54053.36
17:36:46|54050.47
17:36:47|54050.47
17:36:48|54050.47
17:36:49|54050.47
17:36:50|54052.55
17:36:51|54045.33
17:36:52|54045.33
17:36:53|54041.24
17:36:54|54041.24
17:36:55|54041.23
17:36:56|54041.23
17:36:57|54041.23
17:36:58|54041.23
17:36:59|54041.23
17:37:00|54041.23
17:37:01|54041.23
17:37:02|54041.23
17:37:03|54041.23
17:37:05|54033.07
17:37:05|54033.07
17:37:06|54033.07
17:37:08|54033.07
17:37:09|54033.07
17:37:10|54033.04
17:37:11|54033.04
17:37:11|54033.04
17:37:12|54033.04
17:37:14|54033.06
17:37:14|54033.06
17:37:16|54033.06
17:37:17|54033.06
17:37:17|54033.06
17:37:18|54033.06
17:37:21|54036.05
17:37:22|54042.89
17:37:24|54045.42
17:37:24|54054.49
17:37:25|54053.84
17:37:27|54054.28
17:37:28|54037.57
17:37:29|54037.57
17:37:31|54033.04
17:37:32|54033.04
17:37:33|54033.04
17:37:34|54033.04
17:37:34|54033.04
17:37:35|54033.04
17:37:37|54033.03
17:37:38|54033.03
17:37:38|54033.03
17:37:40|54033.04
17:37:40|54033.03
17:37:42|54033.04
17:37:43|54037.42
17:37:43|54037.42
17:37:44|54037.42
17:37:47|54037.42
17:37:47|54037.42
17:37:48|54037.42
17:37:49|54030.02
17:37:50|54030.02
17:37:51|54030.02
17:37:52|54029.25
17:37:53|54024.32
17:37:54|54024.31
17:37:55|54024.31
17:37:56|54024.99
17:37:57|54024.99
17:37:58|54020.38
17:37:59|54020.38
17:38:00|54020.19
17:38:01|54020.19
17:38:02|54004.09
17:38:03|54003.5
17:38:04|54005.19
17:38:05|54008.51
17:38:06|54008.51
17:38:07|54008.51
17:38:08|54008.51
17:38:09|54008.51
17:38:10|54008.51
17:38:11|54010.52
17:38:12|54008.22
17:38:13|54008.22
17:38:14|54008.22
17:38:15|54008.22
17:38:16|54008.22
17:38:17|54005.18
17:38:18|54005.18
17:38:19|54015.7
17:38:21|54015.7
17:38:23|54015.7
17:38:25|54008.11
17:38:26|54008.1
17:38:26|54007.37
17:38:29|54007.27
17:38:29|54006.02
17:38:30|54006.02
17:38:31|54011.33
17:38:32|54014.6
17:38:33|54014.6
17:38:35|54023.78
17:38:35|54023.78
17:38:36|54023.83
17:38:38|54023.82
17:38:39|54014.63
17:38:40|54014.63
17:38:41|54014.63
17:38:42|54014.63
17:38:43|54014.63
17:38:44|54014.63
17:38:45|54014.63
17:38:45|54012.93
17:38:47|54012.93
17:38:48|54012.93
17:38:49|54012.93
17:38:50|54011.72
17:38:51|54011.72
17:38:52|54011.72
17:38:53|54011.72
17:38:54|54010.55
17:38:55|54010.56
17:38:56|54010.55
17:38:57|54006.6
17:38:58|54002.45
17:38:59|54000.
17:39:00|54000.
17:39:01|54000.
17:39:01|54000.
17:39:03|54000.
17:39:04|54000.
17:39:05|54000.
17:39:06|54000.
17:39:06|53999.98
17:39:08|53999.98
17:39:10|53998.42
17:39:10|53998.42
17:39:12|53998.42
17:39:13|53998.42
17:39:14|53998.42
17:39:15|53998.64
17:39:17|53990.97
17:39:18|53991.42
17:39:19|53995.
17:39:19|53995.
17:39:21|54002.98
17:39:23|54008.93
17:39:23|54008.94
17:39:24|54008.94
17:39:25|54008.94
17:39:26|53995.19
17:39:27|53995.19
17:39:29|53995.19
17:39:30|54000.
17:39:32|54000.
17:39:32|53999.9
17:39:33|53999.9
17:39:35|53999.9
17:39:35|53998.47
17:39:36|53999.32
17:39:37|53999.32
17:39:38|53999.32
17:39:40|53999.32
17:39:40|53999.32
17:39:41|53998.78
17:39:42|54000.71
17:39:43|54000.71
17:39:44|54000.71
17:39:45|54000.71
17:39:46|54000.71
17:39:47|54000.73
17:39:48|54000.73
17:39:49|54000.74
17:39:51|53982.17
17:39:52|53982.17
17:39:53|53982.17
17:39:54|53982.17
17:39:54|53987.95
17:39:56|53989.85
17:39:57|53995.58
17:39:57|53995.58
17:39:59|53995.58
17:39:59|53995.58
17:40:01|53995.58
17:40:02|53995.58
17:40:03|53999.53
17:40:04|53999.53
17:40:05|53999.53
17:40:06|53997.34
17:40:07|53997.34
17:40:08|53993.82
17:40:10|53993.82
17:40:10|53972.06
17:40:12|53973.1
17:40:12|53992.01
17:40:14|54003.66
17:40:15|54003.66
17:40:16|54003.66
17:40:17|54003.66
17:40:18|53994.26
17:40:19|53994.25
17:40:20|53994.26
17:40:21|53994.26
17:40:22|53994.26
17:40:24|53994.26
17:40:25|53994.26
17:40:25|53994.26
17:40:26|54002.98
17:40:28|54002.98
17:40:29|54002.56
17:40:30|54002.56
17:40:31|54016.64
17:40:32|54016.64
17:40:33|54018.31
17:40:34|54018.31
17:40:35|54018.31
17:40:37|54018.95
17:40:38|54018.95
17:40:40|54018.95
17:40:40|54018.95
17:40:41|54018.95
17:40:42|54023.28
17:40:43|54023.28
17:40:44|54023.28
17:40:45|54023.28
17:40:47|54023.28
17:40:47|54020.
17:40:48|54020.
17:40:49|54020.
17:40:50|54020.
17:40:51|54018.32
17:40:52|54018.32
17:40:53|54018.32
17:40:54|54018.31
17:40:55|54018.31
17:40:56|54018.31
17:40:57|54009.42
17:40:58|54013.31
17:41:00|54013.31
17:41:00|54013.3
17:41:01|54013.3
17:41:02|54013.35
17:41:03|54013.35
17:41:04|54013.35
17:41:05|54013.35
17:41:06|54013.35
17:41:07|54013.35
17:41:08|54018.31
17:41:09|54018.31
17:41:10|54018.31
17:41:11|54018.31
17:41:12|54018.31
17:41:13|54018.31
17:41:14|54018.21
17:41:15|54018.22
17:41:16|54018.22
17:41:17|54018.22
17:41:18|54021.09
17:41:19|54023.27
17:41:20|54023.27
17:41:21|54022.94
17:41:22|54022.94
17:41:24|54022.94
17:41:26|54021.19
17:41:28|54021.19
17:41:28|54021.19
17:41:29|54023.
17:41:30|54021.18
17:41:32|54011.73
17:41:33|54014.04
17:41:35|54013.42
17:41:35|54014.23
17:41:36|54014.23
17:41:38|54006.15
17:41:39|54006.15
17:41:40|54015.06
17:41:41|54013.91
17:41:42|54013.91
17:41:44|54012.78
17:41:45|54012.78
17:41:46|54012.76
17:41:47|54012.76
17:41:48|54012.53
17:41:48|54012.24
17:41:50|54012.23
17:41:51|54012.23
17:41:52|54012.23
17:41:52|54012.23
17:41:54|54012.24
17:41:55|54014.94
17:41:56|54014.94
17:41:57|54014.94
17:41:57|54014.94
17:41:59|54014.54
17:42:00|54014.54
17:42:01|54014.73
17:42:02|54015.41
17:42:03|54015.24
17:42:04|54015.24
17:42:05|54017.35
17:42:07|54015.17
17:42:07|54012.76
17:42:08|54012.76
17:42:09|53994.61
17:42:11|53994.61
17:42:11|53994.61
17:42:12|53994.61
17:42:14|53994.31
17:42:14|53995.07
17:42:15|53995.07
17:42:16|53996.19
17:42:17|53996.19
17:42:18|53996.19
17:42:19|53996.19
17:42:20|53996.01
17:42:21|53996.
17:42:22|53994.27
17:42:24|53994.27
17:42:25|53994.27
17:42:27|53995.06
17:42:28|54001.07
17:42:30|53999.84
17:42:32|53999.84
17:42:34|54014.55
17:42:35|54014.57
17:42:36|54016.14
17:42:37|54015.21
17:42:38|54015.22
17:42:39|54015.24
17:42:40|54016.54
17:42:41|54016.54
17:42:42|54016.54
17:42:43|54016.54
17:42:44|54021.4
17:42:45|54021.4
17:42:46|54022.64
17:42:47|54022.64
17:42:48|54021.2
17:42:49|54021.2
17:42:50|54021.19
17:42:51|54021.19
17:42:52|54021.19
17:42:53|54021.23
17:42:54|54027.14
17:42:55|54021.2
17:42:56|54021.18
17:42:57|54021.18
17:42:58|54018.31
17:42:59|54018.31
17:43:00|54018.3
17:43:01|54018.3
17:43:02|54018.3
17:43:03|54018.3
17:43:04|54022.64
17:43:05|54022.64
17:43:06|54022.64
17:43:07|54022.64
17:43:08|54022.64
17:43:09|54021.07
17:43:10|54021.07
17:43:11|54021.07
17:43:12|54021.07
17:43:13|54021.11
17:43:14|54021.11
17:43:15|54021.11
17:43:16|54021.11
17:43:17|54021.11
17:43:18|54021.11
17:43:19|54022.24
17:43:20|54022.23
17:43:21|54022.23
17:43:22|54022.26
17:43:23|54022.26
17:43:24|54022.26
17:43:26|54022.26
17:43:28|54022.26
17:43:30|54021.43
17:43:30|54021.43
17:43:32|54021.43
17:43:33|54021.43
17:43:34|54021.43
17:43:35|54021.43
17:43:36|54022.26
17:43:37|54022.26
17:43:39|54022.26
17:43:40|54004.5
17:43:41|54004.51
17:43:42|54004.51
17:43:43|54004.51
17:43:44|54004.51
17:43:45|54004.51
17:43:46|54004.51
17:43:48|54004.51
17:43:49|54004.51
17:43:49|54004.51
17:43:50|54004.51
17:43:51|54004.5
17:43:52|54004.51
17:43:53|54004.51
17:43:54|54003.48
17:43:55|54003.48
17:43:56|54000.24
17:43:57|54000.24
17:43:58|54000.24
17:43:59|54000.13
17:44:00|54000.13
17:44:01|54004.51
17:44:02|54004.51
17:44:04|54004.51
17:44:05|54001.8
17:44:06|54001.8
17:44:07|54001.8
17:44:07|54001.8
17:44:09|54001.8
17:44:10|54001.8
17:44:11|54004.51
17:44:12|54004.51
17:44:13|54004.51
17:44:13|54004.51
17:44:15|54010.82
17:44:16|54010.82
17:44:16|54009.77
17:44:18|54009.77
17:44:18|54005.05
17:44:20|54005.05
17:44:20|54005.06
17:44:22|54005.06
17:44:23|54005.06
17:44:23|54005.06
17:44:25|54005.06
17:44:26|54010.2
17:44:27|54002.01
17:44:28|54002.01
17:44:29|54004.35
17:44:31|54007.08
17:44:32|54007.08
17:44:33|54020.26
17:44:34|54020.26
17:44:35|54014.76
17:44:36|54008.81
17:44:37|54008.81
17:44:38|54019.76
17:44:39|54019.76
17:44:40|54019.76
17:44:40|54019.76
17:44:42|54019.76
17:44:43|54010.64
17:44:44|54010.64
17:44:45|54010.64
17:44:46|54010.64
17:44:47|54010.64
17:44:48|54014.39
17:44:49|54014.39
17:44:51|54014.39
17:44:51|54014.39
17:44:52|54014.39
17:44:53|54014.39
17:44:54|54014.39
17:44:55|54003.76
17:44:57|54003.9
17:44:57|54003.9
17:44:58|54003.9
17:44:59|54003.9
17:45:00|54003.9
17:45:01|54003.9
17:45:02|54002.
17:45:04|54002.01
17:45:04|54004.51
17:45:06|54004.51
17:45:07|54004.51
17:45:09|54004.51
17:45:10|54015.85
17:45:10|54010.19
17:45:12|54011.57
17:45:13|54009.88
17:45:13|54013.07
17:45:14|54013.07
17:45:15|54013.52
17:45:16|54013.37
17:45:17|54006.99
17:45:19|54006.99
17:45:20|54006.99
17:45:21|54006.99
17:45:21|54006.99
17:45:22|54006.99
17:45:23|54009.01
17:45:25|54009.01
17:45:25|54009.01
17:45:26|54009.01
17:45:28|54009.01
17:45:29|54009.
17:45:30|54009.
17:45:32|54009.02
17:45:33|54009.02
17:45:34|54009.03
17:45:35|54009.03
17:45:36|54009.01
17:45:37|54009.02
17:45:38|54012.29
17:45:39|54012.29
17:45:40|54012.29
17:45:40|54012.29
17:45:42|54012.29
17:45:43|54012.29
17:45:44|54008.77
17:45:45|54008.77
17:45:46|54008.77
17:45:47|54008.77
17:45:48|54008.77
17:45:49|54003.76
17:45:50|54003.76
17:45:51|54003.76
17:45:52|54003.76
17:45:52|54003.76
17:45:54|54003.76
17:45:54|54003.76
17:45:56|54003.76
17:45:57|54003.76
17:45:58|54003.76
17:45:59|54003.76
17:46:00|54003.76
17:46:01|54003.76
17:46:02|54003.76
17:46:03|54003.76
17:46:04|54003.76
17:46:05|54002.
17:46:07|54002.
17:46:07|54002.
17:46:08|54002.
17:46:09|54002.
17:46:10|54002.
17:46:12|54002.
17:46:13|54002.
17:46:14|54001.8
17:46:14|54000.13
17:46:15|54000.13
17:46:17|54000.13
17:46:18|54000.13
17:46:19|53996.97
17:46:20|53996.97
17:46:21|53996.99
17:46:22|53996.99
17:46:23|53996.
17:46:24|53996.
17:46:25|53993.32
17:46:26|53994.09
17:46:27|53994.89
17:46:27|53994.89
17:46:30|53994.89
17:46:30|53994.89
17:46:32|53994.89
17:46:32|53994.89
17:46:34|53994.9
17:46:35|53994.9
17:46:37|53994.9
17:46:37|53995.38
17:46:39|53995.38
17:46:40|53994.9
17:46:41|53994.9
17:46:42|53983.11
17:46:43|53983.11
17:46:44|53983.11
17:46:45|53979.37
17:46:46|53975.24
17:46:47|53975.24
17:46:48|53975.24
17:46:49|53975.24
17:46:50|53975.24
17:46:51|53952.95
17:46:53|53952.95
17:46:54|53943.89
17:46:54|53954.63
17:46:56|53954.63
17:46:56|53954.63
17:46:58|53955.25
17:46:59|53955.25
17:47:00|53955.25
17:47:00|53946.82
17:47:02|53946.87
17:47:03|53946.83
17:47:04|53946.83
17:47:04|53946.83
17:47:06|53946.83
17:47:07|53946.83
17:47:08|53949.47
17:47:09|53942.75
17:47:09|53941.96
17:47:11|53941.96
17:47:12|53941.06
17:47:13|53941.06
17:47:14|53941.06
17:47:15|53941.06
17:47:16|53935.65
17:47:17|53917.56
17:47:18|53910.75
17:47:19|53910.75
17:47:20|53921.5
17:47:21|53921.5
17:47:22|53921.5
17:47:23|53921.5
17:47:24|53921.5
17:47:24|53921.5
17:47:26|53921.5
17:47:26|53921.5
17:47:28|53914.23
17:47:29|53914.23
17:47:31|53914.23
17:47:32|53914.3
17:47:34|53914.3
17:47:35|53900.
17:47:36|53900.01
17:47:38|53900.01
17:47:39|53900.01
17:47:40|53900.01
17:47:40|53900.01
17:47:43|53900.01
17:47:43|53893.43
17:47:44|53897.9
17:47:45|53899.99
17:47:46|53894.98
17:47:47|53892.75
17:47:48|53892.75
17:47:49|53897.77
17:47:50|53890.67
17:47:51|53900.29
17:47:53|53894.36
17:47:54|53894.36
17:47:55|53894.37
17:47:56|53908.06
17:47:57|53904.37
17:47:58|53904.37
17:47:59|53904.37
17:47:59|53911.09
17:48:01|53911.14
17:48:02|53911.14
17:48:03|53911.14
17:48:04|53911.14
17:48:04|53911.14
17:48:05|53911.14
17:48:07|53895.39
17:48:08|53900.05
17:48:08|53900.04
17:48:10|53900.04
17:48:11|53900.04
17:48:12|53901.1
17:48:13|53901.1
17:48:14|53901.81
17:48:14|53901.1
17:48:16|53901.1
17:48:17|53899.27
17:48:18|53899.27
17:48:19|53899.27
17:48:19|53899.27
17:48:21|53899.27
17:48:21|53899.27
17:48:23|53899.
17:48:23|53899.
17:48:25|53899.
17:48:25|53899.
17:48:27|53899.
17:48:27|53890.6
17:48:29|53885.74
17:48:29|53877.47
17:48:32|53878.67
17:48:33|53878.67
17:48:34|53873.19
17:48:35|53873.19
17:48:36|53873.19
17:48:37|53873.23
17:48:38|53877.84
17:48:39|53873.84
17:48:40|53883.46
17:48:41|53881.56
17:48:43|53880.23
17:48:44|53880.23
17:48:46|53880.23
17:48:46|53880.23
17:48:48|53892.69
17:48:49|53886.98
17:48:50|53886.98
17:48:51|53886.98
17:48:52|53886.98
17:48:53|53886.98
17:48:54|53883.18
17:48:55|53883.18
17:48:57|53883.23
17:48:57|53883.27
17:48:58|53904.97
17:48:59|53904.97
17:49:01|53904.96
17:49:01|53904.96
17:49:02|53904.96
17:49:04|53893.21
17:49:04|53893.21
17:49:05|53901.23
17:49:06|53912.58
17:49:07|53912.59
17:49:08|53912.59
17:49:09|53912.59
17:49:10|53912.59
17:49:12|53912.59
17:49:13|53921.43
17:49:14|53920.4
17:49:15|53923.07
17:49:16|53923.07
17:49:18|53919.32
17:49:18|53914.1
17:49:19|53903.95
17:49:20|53894.24
17:49:21|53890.03
17:49:23|53890.03
17:49:24|53890.
17:49:25|53890.
17:49:26|53890.
17:49:27|53890.01
17:49:28|53890.
17:49:28|53890.
17:49:30|53879.88
17:49:31|53869.24
17:49:33|53869.24
17:49:34|53862.57
17:49:35|53860.1
17:49:35|53874.89
17:49:37|53874.89
17:49:39|53874.89
17:49:40|53874.89
17:49:40|53871.6
17:49:41|53875.19
17:49:42|53875.19
17:49:43|53875.19
17:49:44|53875.19
17:49:45|53871.22
17:49:46|53871.22
17:49:47|53871.22
17:49:48|53873.41
17:49:49|53882.95
17:49:51|53871.03
17:49:51|53871.03
17:49:52|53871.2
17:49:53|53871.16
17:49:55|53871.16
17:49:55|53871.16
17:49:56|53871.16
17:49:57|53871.16
17:49:58|53871.11
17:49:59|53871.11
17:50:00|53866.22
17:50:01|53866.22
17:50:02|53869.55
17:50:03|53866.08
17:50:04|53866.08
17:50:05|53866.08
17:50:06|53866.08
17:50:07|53866.08
17:50:08|53866.08
17:50:09|53866.06
17:50:10|53866.06
17:50:11|53856.76
17:50:12|53856.76
17:50:13|53857.34
17:50:14|53857.34
17:50:15|53857.34
17:50:17|53853.52
17:50:17|53857.78
17:50:19|53857.78
17:50:19|53849.1
17:50:20|53853.7
17:50:21|53853.7
17:50:22|53853.7
17:50:24|53853.69
17:50:24|53853.69
17:50:25|53853.69
17:50:26|53849.39
17:50:27|53849.4
17:50:28|53848.98
17:50:29|53857.46
17:50:30|53863.96
17:50:32|53867.88
17:50:33|53867.88
17:50:34|53869.11
17:50:36|53869.11
17:50:37|53869.11
17:50:38|53869.11
17:50:39|53882.65
17:50:40|53882.65
17:50:41|53882.65
17:50:43|53882.65
17:50:43|53880.66
17:50:45|53880.66
17:50:45|53873.32
17:50:46|53873.32
17:50:47|53873.32
17:50:49|53873.32
17:50:50|53869.23
17:50:51|53868.69
17:50:51|53862.66
17:50:52|53855.31
17:50:53|53855.3
17:50:55|53842.89
17:50:56|53847.46
17:50:57|53848.04
17:50:57|53848.04
17:50:58|53844.15
17:51:00|53843.83
17:51:01|53840.92
17:51:03|53840.92
17:51:04|53843.5
17:51:04|53848.07
17:51:05|53848.07
17:51:06|53848.07
17:51:08|53848.07
17:51:09|53848.07
17:51:10|53848.07
17:51:12|53848.39
17:51:12|53848.39
17:51:14|53848.39
17:51:15|53852.73
17:51:16|53858.18
17:51:17|53864.54
17:51:18|53864.54
17:51:18|53879.17
17:51:20|53879.17
17:51:21|53890.52
17:51:21|53890.52
17:51:23|53871.
17:51:24|53871.
17:51:25|53871.
17:51:26|53871.
17:51:26|53871.
17:51:28|53871.
17:51:29|53860.43
17:51:30|53859.29
17:51:31|53851.11
17:51:31|53851.11
17:51:33|53851.11
17:51:35|53851.11
17:51:36|53853.52
17:51:38|53853.52
17:51:39|53853.52
17:51:40|53853.52
17:51:40|53853.52
17:51:43|53853.52
17:51:44|53853.52
17:51:45|53860.63
17:51:46|53860.63
17:51:47|53860.63
17:51:49|53860.63
17:51:50|53860.63
17:51:50|53860.63
17:51:52|53860.63
17:51:53|53840.32
17:51:53|53840.32
17:51:54|53840.32
17:51:55|53840.32
17:51:56|53829.16
17:51:58|53829.16
17:51:59|53837.07
17:52:00|53831.18
17:52:01|53831.18
17:52:02|53833.98
17:52:03|53833.98
17:52:04|53827.43
17:52:05|53832.34
17:52:06|53835.01
17:52:07|53835.05
17:52:08|53835.05
17:52:09|53835.04
17:52:10|53835.04
17:52:11|53835.04
17:52:12|53831.24
17:52:13|53831.33
17:52:14|53831.33
17:52:15|53831.33
17:52:16|53831.33
17:52:17|53831.33
17:52:18|53831.33
17:52:19|53834.78
17:52:20|53834.78
17:52:21|53834.84
17:52:22|53834.84
17:52:23|53834.83
17:52:24|53834.83
17:52:25|53840.7
17:52:26|53840.7
17:52:27|53840.7
17:52:28|53838.
17:52:29|53838.
17:52:30|53838.
17:52:31|53835.79
17:52:32|53835.79
17:52:33|53835.79
17:52:34|53835.79
17:52:36|53835.79
17:52:38|53835.79
17:52:39|53835.79
17:52:40|53847.16
17:52:41|53847.16
17:52:42|53846.38
17:52:43|53846.38
17:52:44|53846.38
17:52:45|53846.23
17:52:46|53846.23
17:52:47|53846.24
17:52:48|53846.24
17:52:49|53846.24
17:52:50|53846.24
17:52:51|53858.48
17:52:52|53863.88
17:52:53|53863.88
17:52:55|53866.84
17:52:56|53866.84
17:52:56|53866.84
17:52:57|53873.29
17:52:58|53873.28
17:52:59|53872.26
17:53:00|53871.78
17:53:02|53871.78
17:53:04|53871.78
17:53:04|53864.92
17:53:05|53864.87
17:53:06|53863.35
17:53:07|53858.34
17:53:08|53858.34
17:53:09|53858.34
17:53:10|53854.54
17:53:11|53854.54
17:53:12|53855.99
17:53:13|53855.99
17:53:14|53858.39
17:53:15|53864.15
17:53:16|53864.11
17:53:17|53864.11
17:53:18|53864.49
17:53:19|53864.49
17:53:20|53865.62
17:53:21|53865.62
17:53:22|53865.61
17:53:23|53865.62
17:53:24|53865.62
17:53:25|53865.59
17:53:26|53865.59
17:53:27|53862.87
17:53:28|53864.67
17:53:29|53864.67
17:53:30|53864.67
17:53:31|53865.37
17:53:32|53865.4
17:53:33|53865.4
17:53:34|53865.4
17:53:36|53865.45
17:53:38|53864.67
17:53:39|53864.67
17:53:41|53855.31
17:53:41|53855.31
17:53:43|53855.31
17:53:44|53858.21
17:53:45|53858.21
17:53:46|53858.21
17:53:47|53858.21
17:53:48|53862.88
17:53:49|53865.19
17:53:50|53867.92
17:53:51|53874.24
17:53:52|53874.24
17:53:53|53874.24
17:53:55|53874.24
17:53:55|53880.34
17:53:57|53880.34
17:53:57|53880.34
17:53:59|53874.53
17:53:59|53880.33
17:54:01|53880.33
17:54:01|53880.97
17:54:03|53880.97
17:54:04|53880.97
17:54:05|53880.35
17:54:05|53880.35
17:54:07|53880.32
17:54:07|53880.34
17:54:09|53880.33
17:54:10|53876.82
17:54:11|53880.98
17:54:11|53890.38
17:54:12|53890.38
17:54:14|53890.38
17:54:15|53890.38
17:54:15|53890.38
17:54:16|53888.27
17:54:18|53888.27
17:54:19|53888.27
17:54:20|53892.44
17:54:21|53892.44
17:54:22|53892.44
17:54:23|53890.42
17:54:23|53890.42
17:54:24|53890.39
17:54:26|53890.39
17:54:26|53890.39
17:54:30|53893.75
17:54:30|53891.49
17:54:31|53891.49
17:54:32|53891.49
17:54:33|53891.49
17:54:34|53891.49
17:54:35|53884.43
17:54:37|53864.8
17:54:38|53864.79
17:54:39|53864.79
17:54:40|53864.79
17:54:42|53866.81
17:54:42|53866.81
17:54:43|53866.81
17:54:45|53866.81
17:54:46|53868.64
17:54:48|53868.65
17:54:49|53868.65
17:54:50|53868.65
17:54:51|53877.42
17:54:52|53877.42
17:54:53|53877.42
17:54:54|53880.03
17:54:54|53884.32
17:54:55|53886.39
17:54:56|53888.64
17:54:58|53888.64
17:54:59|53888.64
17:55:00|53888.68
17:55:01|53888.67
17:55:02|53888.67
17:55:03|53888.67
17:55:04|53888.67
17:55:04|53888.49
17:55:05|53877.33
17:55:07|53882.73
17:55:08|53882.73
17:55:10|53876.07
17:55:12|53879.44
17:55:13|53879.44
17:55:14|53881.12
17:55:15|53881.09
17:55:16|53881.09
17:55:17|53881.09
17:55:18|53881.09
17:55:18|53881.09
17:55:20|53879.27
17:55:21|53879.27
17:55:22|53877.41
17:55:23|53869.57
17:55:23|53869.57
17:55:26|53872.75
17:55:26|53872.75
17:55:27|53872.75
17:55:29|53878.98
17:55:30|53878.98
17:55:30|53878.98
17:55:31|53878.98
17:55:32|53878.97
17:55:34|53888.5
17:55:35|53890.96
17:55:36|53894.85
17:55:37|53894.85
17:55:39|53898.88
17:55:41|53918.15
17:55:42|53921.49
17:55:42|53921.49
17:55:44|53921.49
17:55:45|53921.49
17:55:46|53928.86
17:55:47|53928.86
17:55:49|53905.64
17:55:49|53903.82
17:55:50|53903.82
17:55:51|53903.82
17:55:52|53903.82
17:55:53|53900.49
17:55:54|53900.49
17:55:55|53900.49
17:55:56|53900.49
17:55:58|53900.49
17:55:59|53900.49
17:56:00|53900.49
17:56:01|53894.54
17:56:02|53894.54
17:56:03|53901.91
17:56:04|53901.72
17:56:05|53901.72
17:56:06|53901.72
17:56:07|53901.72
17:56:08|53900.45
17:56:09|53900.45
17:56:10|53902.6
17:56:11|53902.6
17:56:11|53902.6
17:56:12|53902.6
17:56:14|53903.11
17:56:15|53903.11
17:56:16|53903.11
17:56:17|53903.11
17:56:17|53903.11
17:56:19|53903.11
17:56:20|53903.11
17:56:21|53901.05
17:56:22|53901.05
17:56:23|53901.05
17:56:23|53901.05
17:56:25|53901.05
17:56:26|53903.11
17:56:26|53901.05
17:56:28|53901.05
17:56:29|53901.01
17:56:30|53901.01
17:56:31|53901.01
17:56:32|53897.12
17:56:33|53897.12
17:56:33|53901.01
17:56:35|53901.01
17:56:36|53901.01
17:56:37|53901.01
17:56:38|53901.01
17:56:40|53901.01
17:56:41|53901.01
17:56:42|53901.01
17:56:43|53900.52
17:56:45|53900.52
17:56:47|53900.52
17:56:48|53910.02
17:56:50|53904.34
17:56:50|53904.34
17:56:52|53904.34
17:56:53|53904.34
17:56:54|53915.66
17:56:55|53915.66
17:56:56|53915.68
17:56:57|53915.67
17:56:58|53913.14
17:56:59|53913.14
17:57:00|53913.14
17:57:01|53910.82
17:57:02|53910.82
17:57:03|53910.82
17:57:04|53910.82
17:57:05|53910.82
17:57:06|53910.82
17:57:07|53910.8
17:57:08|53901.07
17:57:09|53901.07
17:57:10|53901.07
17:57:11|53896.35
17:57:12|53896.35
17:57:13|53896.35
17:57:14|53896.35
17:57:15|53896.35
17:57:16|53896.35
17:57:17|53888.87
17:57:18|53883.69
17:57:19|53885.73
17:57:20|53885.73
17:57:21|53885.73
17:57:22|53878.23
17:57:23|53878.23
17:57:24|53873.13
17:57:25|53885.29
17:57:26|53885.29
17:57:27|53885.29
17:57:28|53893.46
17:57:29|53893.46
17:57:30|53893.46
17:57:31|53908.21
17:57:32|53908.21
17:57:33|53908.21
17:57:34|53908.21
17:57:35|53908.21
17:57:36|53908.21
17:57:37|53908.21
17:57:38|53908.21
17:57:39|53906.38
17:57:41|53910.78
17:57:42|53929.46
17:57:43|53932.18
17:57:44|53929.49
17:57:45|53951.22
17:57:46|53951.22
17:57:48|53941.82
17:57:49|53941.82
17:57:50|53940.95
17:57:51|53940.95
17:57:52|53940.95
17:57:53|53940.95
17:57:54|53936.38
17:57:55|53936.38
17:57:56|53937.91
17:57:58|53939.06
17:57:59|53936.68
17:58:00|53936.68
17:58:01|53947.25
17:58:02|53938.61
17:58:03|53938.61
17:58:04|53938.61
17:58:05|53940.36
17:58:06|53940.36
17:58:07|53949.3
17:58:08|53949.03
17:58:09|53949.03
17:58:10|53948.12
17:58:11|53943.3
17:58:12|53947.55
17:58:13|53947.55
17:58:14|53956.45
17:58:15|53961.98
17:58:16|53975.07
17:58:17|53975.07
17:58:18|53979.47
17:58:19|53991.03
17:58:20|53991.03
17:58:21|53989.03
17:58:22|53989.03
17:58:23|54000.
17:58:24|54000.
17:58:25|53999.99
17:58:26|54016.05
17:58:27|54013.04
17:58:28|54009.21
17:58:29|54019.79
17:58:30|54019.79
17:58:31|54015.13
17:58:32|54020.25
17:58:33|54020.25
17:58:34|54020.25
17:58:35|54013.94
17:58:36|54013.94
17:58:37|54017.92
17:58:38|54020.26
17:58:39|54020.26
17:58:40|54020.26
17:58:42|54028.08
17:58:43|54028.08
17:58:44|54034.67
17:58:45|54037.2
17:58:47|54039.07
17:58:47|54039.07
17:58:49|54039.07
17:58:49|54039.07
17:58:51|54039.07
17:58:52|54039.07
17:58:53|54048.57
17:58:54|54048.57
17:58:55|54040.82
17:58:56|54040.82
17:58:57|54040.82
17:58:59|54042.8
17:59:00|54045.91
17:59:01|54045.95
17:59:03|54045.95
17:59:03|54063.87
17:59:04|54063.87
17:59:05|54063.87
17:59:06|54032.66
17:59:07|54026.66
17:59:08|54026.66
17:59:09|54023.28
17:59:10|54017.4
17:59:11|54017.4
17:59:12|54018.57
17:59:13|54018.58
17:59:15|54018.57
17:59:15|54018.57
17:59:16|54006.69
17:59:17|54000.
17:59:18|53992.74
17:59:19|53990.04
17:59:20|53985.06
17:59:21|53988.45
17:59:22|53988.8
17:59:23|53988.8
17:59:24|53988.8
17:59:25|53988.8
17:59:26|53988.8
17:59:27|53964.5
17:59:28|53964.5
17:59:29|53964.5
17:59:30|53956.03
17:59:31|53956.03
17:59:32|53956.03
17:59:33|53956.03
17:59:34|53956.03
17:59:35|53979.59
17:59:36|53979.59
17:59:37|53979.59
17:59:38|53979.59
17:59:39|53980.95
17:59:40|53980.95
17:59:42|53979.37
17:59:43|53987.82
17:59:44|53987.82
17:59:45|53994.22
17:59:46|53994.22
17:59:47|53994.22
17:59:49|53998.96
17:59:50|53998.96
17:59:51|53998.96
17:59:52|53998.96
17:59:53|53998.96
17:59:54|53999.1
17:59:56|53999.1
17:59:56|53999.1
17:59:57|53999.1
17:59:59|53999.1
18:00:00|53999.1
18:00:01|53999.1
18:00:02|53999.1
18:00:03|53995.6
18:00:04|54000.91
18:00:04|53979.6
18:00:06|53955.02
18:00:07|53940.06
18:00:08|53921.38
18:00:09|53880.92
18:00:11|53829.4
18:00:12|53715.33
18:00:13|53702.61
18:00:15|53601.41
18:00:15|53545.94
18:00:17|53430.
18:00:18|53408.71
18:00:19|53286.5
18:00:20|53237.67
18:00:21|53190.
18:00:22|53065.
18:00:23|52985.51
18:00:24|52873.46
18:00:25|52800.
18:00:26|52725.68
18:00:27|52700.01
18:00:28|52609.51
18:00:29|52605.
18:00:30|52526.96
18:00:31|52551.79
18:00:32|52521.21
18:00:33|52500.
18:00:34|52470.
18:00:35|52466.
18:00:36|52426.
18:00:37|52400.01
18:00:38|52367.07
18:00:39|52386.75
18:00:40|52481.79
18:00:41|52509.6
18:00:42|52521.22
18:00:44|52610.75
18:00:45|52628.57
18:00:47|52727.66
18:00:47|52682.23
18:00:48|52665.36
18:00:50|52628.17
18:00:52|52555.74
18:00:52|52566.41
18:00:53|52633.17
18:00:54|52715.45
18:00:55|52727.66
18:00:56|52753.47
18:00:57|52854.11
18:00:58|52797.9
18:00:59|52815.93
18:01:00|52815.94
18:01:02|52765.44
18:01:02|52810.95
18:01:03|52880.55
18:01:04|52764.3
18:01:05|52764.31
18:01:07|52850.21
18:01:08|52902.85
18:01:09|53003.79
18:01:10|53022.47
18:01:12|52967.77
18:01:13|53065.75
18:01:13|53149.69
18:01:14|53095.54
18:01:15|53048.37
18:01:17|53166.66
18:01:18|53223.56
18:01:19|53271.66
18:01:19|53311.75
18:01:20|53328.86
18:01:21|53263.44
18:01:22|53207.8
18:01:23|53145.77
18:01:25|53127.93
18:01:25|53206.45
18:01:26|53235.66
18:01:27|53224.02
18:01:28|53217.33
18:01:29|53242.99
18:01:30|53214.7
18:01:32|53226.04
18:01:33|53230.33
18:01:33|53248.54
18:01:34|53218.54
18:01:35|53239.05
18:01:36|53239.05
18:01:38|53213.24
18:01:38|53214.16
18:01:39|53214.16
18:01:40|53228.65
18:01:41|53223.67
18:01:43|53279.87
18:01:44|53278.37
18:01:45|53293.02
18:01:46|53285.61
18:01:47|53285.61
18:01:49|53239.05
18:01:51|53213.24
18:01:51|53204.84
18:01:52|53261.07
18:01:53|53292.29
18:01:54|53304.56
18:01:56|53319.6
18:01:57|53319.6
18:01:58|53319.6
18:01:59|53331.7
18:02:00|53306.17
18:02:01|53405.02
18:02:02|53374.52
18:02:03|53370.99
18:02:04|53414.63
18:02:05|53370.11
18:02:07|53470.39
18:02:07|53458.69
18:02:09|53423.58
18:02:10|53429.44
18:02:11|53428.99
18:02:12|53423.97
18:02:12|53416.16
18:02:14|53440.02
18:02:15|53454.2
18:02:16|53464.38
18:02:16|53441.66
18:02:18|53421.04
18:02:19|53451.56
18:02:20|53428.64
18:02:21|53423.93
18:02:22|53421.63
18:02:23|53420.64
18:02:24|53419.21
18:02:25|53437.25
18:02:26|53437.26
18:02:26|53435.91
18:02:28|53499.99
18:02:29|53476.02
18:02:29|53456.
18:02:30|53464.65
18:02:32|53489.15
18:02:33|53493.96
18:02:34|53474.9
18:02:35|53496.47
18:02:35|53493.61
18:02:37|53499.99
18:02:38|53487.07
18:02:39|53493.6
18:02:40|53500.
18:02:41|53501.17
18:02:41|53523.13
18:02:42|53518.71
18:02:44|53517.92
18:02:45|53512.64
18:02:46|53528.01
18:02:48|53528.02
18:02:49|53528.02
18:02:49|53502.23
18:02:51|53519.23
18:02:52|53518.63
18:02:54|53546.42
18:02:55|53546.76
18:02:56|53554.27
18:02:57|53561.38
18:02:58|53553.95
18:02:59|53535.3
18:03:00|53535.95
18:03:01|53549.61
18:03:02|53572.89
18:03:02|53582.59
18:03:04|53563.68
18:03:05|53534.51
18:03:06|53512.41
18:03:07|53529.01
18:03:08|53497.42
18:03:09|53485.49
18:03:10|53464.38
18:03:11|53423.81
18:03:12|53417.91
18:03:13|53417.91
18:03:14|53437.3
18:03:14|53418.91
18:03:16|53411.76
18:03:17|53390.44
18:03:18|53387.64
18:03:19|53409.84
18:03:20|53387.63
18:03:21|53391.23
18:03:22|53380.27
18:03:23|53380.28
18:03:23|53384.89
18:03:25|53356.63
18:03:26|53356.63
18:03:27|53370.49
18:03:27|53357.15
18:03:29|53331.7
18:03:29|53336.54
18:03:31|53351.41
18:03:31|53358.5
18:03:33|53334.57
18:03:33|53338.78
18:03:34|53347.08
18:03:36|53347.08
18:03:37|53347.34
18:03:38|53347.34
18:03:39|53338.73
18:03:39|53336.34
18:03:41|53335.6
18:03:41|53322.31
18:03:43|53322.3
18:03:44|53322.3
18:03:45|53320.66
18:03:47|53341.91
18:03:48|53341.96
18:03:50|53338.18
18:03:51|53343.73
18:03:52|53327.81
18:03:53|53319.35
18:03:55|53319.85
18:03:56|53319.85
18:03:56|53319.85
18:03:58|53300.01
18:04:00|53300.01
18:04:00|53300.01
18:04:01|53296.81
18:04:02|53296.81
18:04:03|53285.
18:04:04|53276.37
18:04:05|53276.37
18:04:06|53341.85
18:04:07|53341.85
18:04:08|53335.76
18:04:09|53345.38
18:04:10|53345.38
18:04:11|53345.38
18:04:12|53359.05
18:04:13|53400.
18:04:14|53420.36
18:04:15|53453.43
18:04:16|53432.05
18:04:17|53432.05
18:04:18|53432.05
18:04:19|53432.05
18:04:20|53429.16
18:04:21|53434.6
18:04:22|53459.24
18:04:23|53480.45
18:04:25|53496.56
18:04:26|53500.22
18:04:27|53488.09
18:04:28|53488.09
18:04:29|53406.58
18:04:30|53452.93
18:04:31|53452.93
18:04:32|53452.93
18:04:33|53468.29
18:04:34|53456.59
18:04:34|53456.59
18:04:36|53456.59
18:04:36|53456.59
18:04:38|53456.59
18:04:39|53456.59
18:04:40|53448.15
18:04:41|53459.74
18:04:42|53459.74
18:04:43|53451.67
18:04:44|53442.99
18:04:45|53442.99
18:04:46|53443.
18:04:47|53443.
18:04:49|53443.
18:04:50|53443.
18:04:50|53465.75
18:04:53|53465.75
18:04:54|53449.12
18:04:54|53440.59
18:04:55|53432.05
18:04:56|53415.62
18:04:58|53400.
18:04:58|53400.
18:04:59|53400.
18:05:00|53366.7
18:05:01|53366.7
18:05:02|53379.25
18:05:04|53401.27
18:05:05|53401.27
18:05:06|53401.27
18:05:06|53371.1
18:05:07|53371.14
18:05:08|53371.14
18:05:10|53371.14
18:05:10|53373.9
18:05:12|53376.56
18:05:13|53379.73
18:05:13|53379.73
18:05:15|53376.56
18:05:15|53376.61
18:05:17|53376.61
18:05:18|53381.98
18:05:19|53402.21
18:05:20|53402.21
18:05:21|53402.21
18:05:21|53431.56
18:05:23|53480.45
18:05:23|53484.44
18:05:25|53489.13
18:05:25|53483.9
18:05:26|53444.52
18:05:28|53444.52
18:05:28|53444.52
18:05:30|53431.35
18:05:30|53432.45
18:05:31|53432.45
18:05:33|53467.2
18:05:33|53458.15
18:05:35|53478.26
18:05:35|53478.26
18:05:36|53486.73
18:05:37|53479.84
18:05:39|53481.21
18:05:39|53515.82
18:05:40|53508.23
18:05:42|53507.79
18:05:42|53488.95
18:05:44|53474.78
18:05:44|53500.36
18:05:45|53500.38
18:05:46|53500.38
18:05:49|53500.36
18:05:51|53488.05
18:05:52|53497.19
18:05:54|53572.9
18:05:54|53625.39
18:05:56|53561.35
18:05:57|53582.63
18:05:58|53595.06
18:06:00|53581.88
18:06:01|53513.5
18:06:01|53503.19
18:06:03|53503.19
18:06:03|53623.29
18:06:05|53574.66
18:06:06|53610.43
18:06:07|53618.75
18:06:08|53618.75
18:06:09|53615.27
18:06:10|53621.31
18:06:11|53627.95
18:06:13|53614.99
18:06:14|53611.98
18:06:14|53627.24
18:06:16|53627.24
18:06:16|53632.19
18:06:17|53632.67
18:06:19|53632.67
18:06:20|53632.67
18:06:22|53636.81
18:06:23|53648.31
18:06:24|53640.27
18:06:25|53630.62
18:06:26|53632.36
18:06:26|53631.13
18:06:27|53631.13
18:06:29|53630.08
18:06:30|53618.14
18:06:30|53631.73
18:06:31|53651.08
18:06:32|53669.72
18:06:33|53654.8
18:06:34|53661.6
18:06:35|53669.29
18:06:37|53662.48
18:06:38|53662.48
18:06:38|53658.36
18:06:39|53645.
18:06:41|53637.5
18:06:41|53659.61
18:06:42|53659.6
18:06:44|53659.6
18:06:44|53646.19
18:06:45|53644.46
18:06:46|53648.2
18:06:47|53654.51
18:06:49|53657.98
18:06:51|53657.6
18:06:52|53657.6
18:06:54|53639.18
18:06:55|53610.65
18:06:57|53616.46
18:06:58|53616.46
18:06:58|53610.49
18:06:59|53600.01
18:07:00|53595.24
18:07:01|53595.24
18:07:02|53587.85
18:07:04|53580.44
18:07:04|53544.69
18:07:05|53544.69
18:07:06|53528.54
18:07:07|53509.42
18:07:09|53513.09
18:07:09|53497.65
18:07:10|53522.74
18:07:11|53540.68
18:07:12|53530.84
18:07:13|53542.38
18:07:14|53568.97
18:07:15|53586.7
18:07:16|53579.65
18:07:17|53579.65
18:07:18|53587.13
18:07:20|53592.5
18:07:21|53580.69
18:07:21|53557.37
18:07:23|53553.77
18:07:24|53553.77
18:07:25|53585.82
18:07:27|53575.54
18:07:27|53575.74
18:07:29|53570.04
18:07:30|53521.49
18:07:31|53513.7
18:07:31|53525.72
18:07:33|53543.31
18:07:33|53560.82
18:07:34|53566.48
18:07:35|53555.15
18:07:36|53555.15
18:07:37|53563.86
18:07:38|53549.93
18:07:39|53549.93
18:07:40|53562.01
18:07:41|53562.
18:07:43|53562.
18:07:43|53546.34
18:07:44|53546.34
18:07:46|53551.53
18:07:46|53552.31
18:07:47|53545.27
18:07:49|53513.71
18:07:50|53517.93
18:07:51|53533.29
18:07:52|53532.62
18:07:54|53539.92
18:07:55|53547.17
18:07:56|53547.17
18:07:56|53545.14
18:07:58|53545.18
18:07:59|53545.35
18:07:59|53532.77
18:08:01|53545.48
18:08:02|53570.12
18:08:03|53572.36
18:08:04|53572.81
18:08:05|53585.96
18:08:06|53553.41
18:08:08|53553.4
18:08:08|53527.
18:08:09|53505.13
18:08:10|53505.13
18:08:12|53510.2
18:08:12|53505.13
18:08:13|53505.14
18:08:14|53505.14
18:08:15|53517.07
18:08:16|53505.17
18:08:17|53507.3
18:08:19|53505.14
18:08:19|53505.14
18:08:20|53505.14
18:08:21|53505.14
18:08:22|53524.73
18:08:23|53522.65
18:08:24|53520.39
18:08:25|53513.21
18:08:26|53513.21
18:08:27|53505.13
18:08:28|53480.65
18:08:29|53480.65
18:08:30|53488.
18:08:31|53485.18
18:08:32|53495.16
18:08:33|53506.57
18:08:34|53495.16
18:08:35|53507.68
18:08:36|53503.27
18:08:37|53505.32
18:08:38|53505.32
18:08:39|53505.31
18:08:40|53503.27
18:08:41|53503.27
18:08:42|53497.08
18:08:43|53497.08
18:08:44|53497.05
18:08:45|53497.09
18:08:46|53468.62
18:08:47|53468.62
18:08:48|53468.62
18:08:49|53468.62
18:08:51|53468.62
18:08:52|53478.58
18:08:53|53475.69
18:08:54|53475.69
18:08:55|53475.69
18:08:57|53448.87
18:08:58|53446.05
18:08:59|53430.02
18:09:00|53449.33
18:09:02|53467.14
18:09:04|53475.69
18:09:04|53500.41
18:09:06|53529.8
18:09:07|53545.35
18:09:08|53560.77
18:09:09|53559.26
18:09:10|53545.35
18:09:11|53529.76
18:09:12|53510.7
18:09:13|53530.81
18:09:13|53537.35
18:09:14|53537.35
18:09:16|53524.23
18:09:16|53511.93
18:09:17|53524.22
18:09:19|53524.43
18:09:20|53538.82
18:09:21|53539.73
18:09:22|53548.35
18:09:23|53529.35
18:09:23|53529.35
18:09:25|53517.64
18:09:26|53520.08
18:09:26|53520.08
18:09:28|53520.34
18:09:29|53514.89
18:09:30|53514.74
18:09:31|53510.17
18:09:33|53490.43
18:09:33|53502.83
18:09:35|53514.68
18:09:35|53507.41
18:09:37|53507.41
18:09:37|53507.41
18:09:38|53507.41
18:09:40|53480.73
18:09:41|53479.21
18:09:42|53479.66
18:09:42|53479.65
18:09:43|53474.97
18:09:45|53474.98
18:09:46|53474.98
18:09:47|53478.35
18:09:48|53510.71
18:09:49|53514.14
18:09:49|53498.34
18:09:51|53491.12
18:09:52|53498.87
18:09:54|53506.22
18:09:54|53523.68
18:09:56|53526.53
18:09:58|53538.53
18:09:59|53543.1
18:10:00|53537.64
18:10:00|53519.63
18:10:02|53519.63
18:10:03|53519.64
18:10:04|53520.64
18:10:05|53519.64
18:10:06|53513.86
18:10:07|53510.74
18:10:08|53530.57
18:10:09|53530.57
18:10:10|53545.2
18:10:11|53546.53
18:10:12|53565.3
18:10:13|53539.14
18:10:14|53532.6
18:10:15|53532.6
18:10:15|53539.23
18:10:17|53539.23
18:10:18|53539.23
18:10:18|53552.53
18:10:19|53554.09
18:10:21|53554.09
18:10:22|53565.3
18:10:23|53575.56
18:10:23|53572.28
18:10:25|53558.25
18:10:27|53563.07
18:10:27|53553.68
18:10:28|53541.48
18:10:29|53539.67
18:10:30|53542.46
18:10:31|53542.46
18:10:32|53542.46
18:10:33|53542.46
18:10:34|53552.58
18:10:35|53561.26
18:10:36|53575.55
18:10:37|53575.55
18:10:38|53575.55
18:10:40|53572.15
18:10:41|53572.15
18:10:42|53575.55
18:10:43|53575.55
18:10:44|53554.57
18:10:45|53563.54
18:10:46|53565.01
18:10:47|53568.61
18:10:48|53575.56
18:10:49|53557.05
18:10:50|53562.78
18:10:51|53559.37
18:10:52|53559.36
18:10:54|53559.36
18:10:55|53569.6
18:10:56|53569.6
18:10:57|53574.5
18:10:58|53574.5
18:10:59|53574.5
18:11:00|53574.5
18:11:02|53576.26
18:11:03|53576.34
18:11:04|53570.01
18:11:05|53586.97
18:11:07|53594.41
18:11:08|53563.98
18:11:09|53571.95
18:11:09|53582.22
18:11:11|53580.84
18:11:12|53580.84
18:11:12|53580.84
18:11:14|53588.21
18:11:15|53595.84
18:11:16|53595.84
18:11:17|53595.9
18:11:18|53615.37
18:11:18|53618.87
18:11:19|53638.58
18:11:21|53638.58
18:11:22|53647.02
18:11:23|53661.45
18:11:24|53696.34
18:11:25|53690.9
18:11:25|53687.24
18:11:27|53684.4
18:11:27|53684.4
18:11:29|53699.41
18:11:30|53702.4
18:11:31|53677.69
18:11:32|53677.69
18:11:33|53677.69
18:11:34|53654.69
18:11:34|53654.69
18:11:35|53649.98
18:11:37|53646.06
18:11:38|53646.06
18:11:39|53600.19
18:11:40|53623.96
18:11:41|53645.9
18:11:42|53654.65
18:11:43|53659.15
18:11:45|53655.46
18:11:45|53646.83
18:11:46|53654.99
18:11:47|53654.99
18:11:48|53660.08
18:11:49|53651.4
18:11:50|53673.38
18:11:51|53660.11
18:11:52|53660.11
18:11:53|53651.3
18:11:55|53651.3
18:11:57|53639.56
18:11:58|53639.56
18:11:59|53651.48
18:12:00|53651.48
18:12:02|53649.17
18:12:03|53646.1
18:12:04|53640.86
18:12:06|53640.48
18:12:07|53629.27
18:12:08|53624.14
18:12:10|53623.97
18:12:11|53617.62
18:12:12|53617.62
18:12:13|53617.62
18:12:14|53617.62
18:12:15|53603.86
18:12:16|53606.63
18:12:18|53593.94
18:12:19|53585.83
18:12:21|53585.83
18:12:22|53585.83
18:12:23|53590.58
18:12:24|53585.83
18:12:25|53587.6
18:12:26|53592.79
18:12:27|53585.82
18:12:28|53585.82
18:12:29|53585.82
18:12:30|53585.82
18:12:31|53585.82
18:12:32|53581.01
18:12:33|53576.16
18:12:34|53593.34
18:12:35|53593.34
18:12:36|53657.27
18:12:37|53651.53
18:12:38|53657.27
18:12:39|53657.27
18:12:40|53687.85
18:12:41|53689.94
18:12:42|53707.08
18:12:43|53707.11
18:12:44|53709.71
18:12:45|53707.41
18:12:46|53697.25
18:12:47|53709.67
18:12:48|53709.67
18:12:49|53717.88
18:12:50|53734.48
18:12:51|53761.65
18:12:52|53752.55
18:12:53|53757.56
18:12:54|53762.
18:12:56|53750.94
18:12:57|53756.55
18:12:58|53774.35
18:13:00|53774.35
18:13:01|53773.8
18:13:02|53807.8
18:13:03|53807.69
18:13:04|53804.65
18:13:04|53823.86
18:13:06|53833.13
18:13:08|53820.24
18:13:09|53841.31
18:13:10|53863.62
18:13:11|53850.41
18:13:12|53847.07
18:13:13|53847.07
18:13:14|53877.06
18:13:15|53853.41
18:13:16|53865.42
18:13:17|53865.42
18:13:18|53858.76
18:13:19|53845.97
18:13:20|53856.64
18:13:21|53877.48
18:13:22|53865.51
18:13:23|53872.25
18:13:24|53877.66
18:13:25|53889.7
18:13:26|53884.28
18:13:27|53884.28
18:13:28|53886.99
18:13:29|53885.87
18:13:30|53880.55
18:13:31|53895.95
18:13:32|53913.77
18:13:33|53928.33
18:13:34|53932.11
18:13:35|53938.07
18:13:36|53961.97
18:13:37|53965.61
18:13:38|53970.56
18:13:39|53973.39
18:13:40|53969.71
18:13:41|53993.19
18:13:42|54034.87
18:13:43|54052.33
18:13:44|53999.33
18:13:45|54025.66
18:13:46|54038.91
18:13:47|54042.59
18:13:48|54059.5
18:13:49|54082.95
18:13:50|54070.72
18:13:51|54057.03
18:13:52|54058.67
18:13:53|54068.07
18:13:54|54060.61
18:13:55|54071.6
18:13:57|54108.18
18:13:57|54106.54
18:13:59|54094.06
18:14:00|54087.69
18:14:01|54090.04
18:14:03|54115.83
18:14:04|54115.9
18:14:05|54116.4
18:14:06|54116.39
18:14:07|54116.39
18:14:07|54122.16
18:14:09|54128.86
18:14:09|54154.22
18:14:10|54167.
18:14:12|54167.73
18:14:12|54147.38
18:14:14|54177.97
18:14:14|54195.89
18:14:16|54188.
18:14:17|54171.94
18:14:18|54171.94
18:14:19|54171.94
18:14:20|54171.94
18:14:20|54123.65
18:14:22|54062.4
18:14:23|54099.64
18:14:24|54114.02
18:14:24|54097.9
18:14:26|54077.99
18:14:26|54073.46
18:14:27|54073.47
18:14:28|54046.94
18:14:29|54034.63
18:14:30|54005.89
18:14:32|54015.6
18:14:33|54000.48
18:14:33|54024.15
18:14:34|54008.49
18:14:35|54009.43
18:14:36|54005.28
18:14:37|54004.31
18:14:39|53974.36
18:14:39|53920.43
18:14:40|53927.09
18:14:41|53932.09
18:14:42|53946.88
18:14:43|53946.88
18:14:44|53989.15
18:14:45|53999.99
18:14:47|54021.96
18:14:47|54017.69
18:14:49|54024.15
18:14:49|54011.26
18:14:50|54043.37
18:14:52|54073.78
18:14:53|54071.98
18:14:53|54071.98
18:14:54|54067.29
18:14:55|54067.29
18:14:58|54082.2
18:14:59|54085.62
18:15:01|54041.5
18:15:01|54047.35
18:15:02|54058.6
18:15:04|54058.6
18:15:04|54032.85
18:15:05|54032.85
18:15:06|54032.85
18:15:08|54032.85
18:15:09|53970.91
18:15:10|53967.5
18:15:11|53967.5
18:15:12|53962.05
18:15:13|53959.51
18:15:14|53959.51
18:15:16|53970.3
18:15:17|53972.35
18:15:18|53972.35
18:15:19|53980.34
18:15:20|53963.96
18:15:20|53969.68
18:15:22|53968.91
18:15:23|53966.71
18:15:24|53936.45
18:15:25|53936.45
18:15:26|53959.68
18:15:27|53978.53
18:15:28|53972.13
18:15:29|53972.13
18:15:30|53972.23
18:15:31|53924.91
18:15:32|53947.67
18:15:33|53962.18
18:15:34|53957.37
18:15:35|53957.37
18:15:36|53957.37
18:15:37|53957.37
18:15:38|53935.27
18:15:39|53962.52
18:15:40|53984.53
18:15:41|53987.24
18:15:42|53973.33
18:15:44|53993.34
18:15:45|53993.35
18:15:46|53993.35
18:15:47|53999.16
18:15:48|53999.16
18:15:49|54007.85
18:15:50|54013.62
18:15:50|54020.74
18:15:52|54020.96
18:15:53|54032.62
18:15:54|54054.53
18:15:55|54056.48
18:15:55|54054.39
18:15:57|54057.48
18:15:59|54054.39
18:15:59|54047.84
18:16:00|54054.66
18:16:01|54006.95
18:16:04|54008.33
18:16:05|54023.13
18:16:05|54010.61
18:16:06|54011.8
18:16:07|54011.8
18:16:08|54011.8
18:16:09|53994.35
18:16:11|53957.82
18:16:12|53983.6
18:16:13|53973.47
18:16:14|53957.46
18:16:15|53944.73
18:16:16|53938.65
18:16:17|53943.59
18:16:18|53938.07
18:16:18|53935.31
18:16:20|53935.31
18:16:21|53968.37
18:16:21|53968.41
18:16:23|53968.41
18:16:23|53968.41
18:16:25|54014.35
18:16:26|54014.37
18:16:27|53992.79
18:16:28|53992.79
18:16:29|53992.79
18:16:30|53992.79
18:16:31|53992.79
18:16:32|54017.8
18:16:33|54000.66
18:16:34|54017.6
18:16:35|54017.6
18:16:36|54018.72
18:16:37|54018.73
18:16:38|54018.73
18:16:38|54018.73
18:16:40|54032.23
18:16:41|54032.24
18:16:42|54032.2
18:16:43|53995.75
18:16:44|53995.75
18:16:45|53994.07
18:16:45|53991.97
18:16:47|53991.97
18:16:48|53991.97
18:16:49|53989.46
18:16:50|53989.46
18:16:51|53989.46
18:16:52|53991.73
18:16:53|53991.73
18:16:54|53991.73
18:16:55|54001.81
18:16:56|54004.88
18:16:57|54001.81
18:16:58|54001.76
18:17:00|54001.77
18:17:02|54006.58
18:17:02|54006.58
18:17:04|54006.58
18:17:05|54035.28
18:17:06|54035.28
18:17:07|54035.28
18:17:08|54024.96
18:17:09|54007.5
18:17:10|54007.5
18:17:11|54004.55
18:17:12|54004.55
18:17:13|54002.93
18:17:14|54002.93
18:17:15|53989.66
18:17:16|53989.66
18:17:17|53998.31
18:17:18|53998.31
18:17:19|54012.6
18:17:20|54012.6
18:17:21|54012.6
18:17:22|54014.38
18:17:23|54017.24
18:17:24|54021.81
18:17:25|54026.15
18:17:26|54028.88
18:17:27|54028.86
18:17:28|54028.86
18:17:29|54020.84
18:17:30|54020.83
18:17:31|54009.43
18:17:32|54009.42
18:17:33|54017.63
18:17:34|54009.81
18:17:35|54009.81
18:17:36|54017.7
18:17:37|54015.92
18:17:38|54015.92
18:17:39|54009.41
18:17:40|54009.41
18:17:41|54009.41
18:17:42|54000.06
18:17:43|54000.06
18:17:44|54017.13
18:17:45|54021.77
18:17:46|54021.77
18:17:47|54021.77
18:17:48|54003.55
18:17:49|54003.55
18:17:50|54003.55
18:17:51|54001.43
18:17:52|54001.44
18:17:53|54001.44
18:17:54|54003.55
18:17:55|54014.05
18:17:56|54019.71
18:17:57|54019.71
18:17:58|54019.71
18:17:59|54011.95
18:18:01|54011.95
18:18:02|54001.37
18:18:03|54029.08
18:18:05|54029.1
18:18:06|54015.29
18:18:07|54015.29
18:18:08|54015.29
18:18:09|54015.29
18:18:10|53998.43
18:18:11|54019.92
18:18:12|54015.46
18:18:13|54015.46
18:18:14|54015.46
18:18:15|54015.46
18:18:16|54016.23
18:18:17|54032.09
18:18:18|54041.58
18:18:19|54041.58
18:18:20|54022.33
18:18:21|54025.84
18:18:22|54025.83
18:18:24|54035.88
18:18:25|54034.26
18:18:25|54049.28
18:18:26|54049.28
18:18:28|54046.32
18:18:29|54030.65
18:18:30|54030.65
18:18:30|54030.65
18:18:31|54011.6
18:18:33|54011.6
18:18:33|54012.54
18:18:34|54012.54
18:18:36|54003.79
18:18:36|54003.79
18:18:38|53990.01
18:18:38|53990.02
18:18:39|53990.02
18:18:40|53990.01
18:18:42|53976.99
18:18:42|53963.53
18:18:43|53963.53
18:18:45|53963.53
18:18:45|53938.46
18:18:46|53938.46
18:18:48|53938.46
18:18:48|53907.58
18:18:49|53901.56
18:18:50|53890.37
18:18:51|53890.37
18:18:52|53929.78
18:18:53|53928.44
18:18:55|53929.85
18:18:55|53937.94
18:18:56|53937.24
18:18:57|53937.21
18:18:58|53937.21
18:18:59|53967.63
18:19:01|53962.87
18:19:02|53962.87
18:19:04|53954.89
18:19:06|53954.89
18:19:06|53954.93
18:19:07|53954.93
18:19:09|53937.25
18:19:09|53945.88
18:19:10|53962.82
18:19:11|53960.34
18:19:13|53964.28
18:19:14|53964.28
18:19:15|53970.1
18:19:16|53975.54
18:19:17|53989.21
18:19:18|53989.24
18:19:18|53983.12
18:19:21|53992.28
18:19:21|53984.53
18:19:22|53975.04
18:19:24|53975.02
18:19:25|53984.51
18:19:26|53981.98
18:19:27|53975.23
18:19:28|53975.23
18:19:29|53969.8
18:19:30|53962.01
18:19:31|53950.65
18:19:32|53950.65
18:19:33|53950.65
18:19:34|53950.65
18:19:35|53950.69
18:19:36|53950.67
18:19:37|53946.74
18:19:38|53938.64
18:19:39|53926.72
18:19:40|53926.72
18:19:41|53922.71
18:19:42|53927.22
18:19:43|53927.22
18:19:44|53914.72
18:19:44|53909.92
18:19:45|53909.92
18:19:47|53909.92
18:19:47|53909.92
18:19:49|53909.92
18:19:50|53909.92
18:19:51|53906.48
18:19:52|53905.02
18:19:52|53899.17
18:19:53|53899.21
18:19:55|53899.21
18:19:55|53909.13
18:19:57|53909.69
18:19:57|53912.19
18:19:59|53897.3
18:20:00|53897.46
18:20:02|53909.74
18:20:04|53909.74
18:20:05|53904.13
18:20:06|53904.13
18:20:08|53892.98
18:20:09|53885.76
18:20:09|53870.83
18:20:10|53855.41
18:20:11|53855.41
18:20:12|53855.4
18:20:15|53867.44
18:20:15|53863.21
18:20:16|53881.29
18:20:17|53892.5
18:20:19|53908.99
18:20:20|53909.74
18:20:21|53922.2
18:20:22|53922.22
18:20:23|53922.22
18:20:24|53920.29
18:20:25|53901.83
18:20:26|53901.83
18:20:27|53904.48
18:20:28|53906.93
18:20:29|53922.22
18:20:30|53922.22
18:20:31|53922.22
18:20:32|53894.74
18:20:33|53894.74
18:20:34|53887.69
18:20:35|53883.95
18:20:36|53887.69
18:20:37|53902.14
18:20:38|53911.73
18:20:39|53911.95
18:20:40|53918.09
18:20:41|53918.07
18:20:42|53918.15
18:20:43|53918.15
18:20:44|53918.15
18:20:45|53908.72
18:20:46|53908.72
18:20:47|53900.
18:20:48|53900.01
18:20:49|53900.05
18:20:50|53904.07
18:20:51|53904.07
18:20:52|53904.07
18:20:53|53904.07
18:20:54|53905.16
18:20:55|53905.16
18:20:56|53918.07
18:20:57|53900.
18:20:58|53884.32
18:20:59|53884.31
18:21:00|53884.31
18:21:01|53875.8
18:21:02|53880.7
18:21:03|53880.7
18:21:05|53893.32
18:21:07|53898.24
18:21:08|53894.18
18:21:10|53893.98
18:21:11|53893.52
18:21:12|53927.69
18:21:13|53927.6
18:21:14|53931.38
18:21:15|53931.38
18:21:16|53931.38
18:21:17|53931.38
18:21:18|53946.86
18:21:19|53964.68
18:21:20|53959.99
18:21:21|53970.48
18:21:21|53970.49
18:21:23|53958.48
18:21:24|53961.17
18:21:25|53961.17
18:21:26|53966.45
18:21:27|53966.45
18:21:28|53953.54
18:21:29|53944.91
18:21:30|53944.91
18:21:31|53957.67
18:21:32|53950.31
18:21:33|53950.32
18:21:34|53952.93
18:21:35|53952.93
18:21:36|53948.23
18:21:37|53948.23
18:21:38|53948.23
18:21:39|53939.88
18:21:40|53939.88
18:21:41|53939.88
18:21:42|53939.88
18:21:43|53939.88
18:21:44|53939.86
18:21:45|53925.77
18:21:46|53919.2
18:21:47|53919.2
18:21:48|53922.19
18:21:49|53922.1
18:21:50|53922.1
18:21:51|53922.1
18:21:52|53922.1
18:21:53|53922.14
18:21:54|53922.14
18:21:55|53922.14
18:21:56|53922.14
18:21:57|53922.11
18:21:58|53922.11
18:21:59|53910.74
18:22:00|53912.34
18:22:01|53899.9
18:22:02|53899.9
18:22:03|53900.96
18:22:05|53900.96
18:22:06|53915.67
18:22:08|53917.41
18:22:08|53912.29
18:22:09|53912.29
18:22:11|53917.42
18:22:12|53917.42
18:22:13|53911.19
18:22:15|53911.19
18:22:15|53911.19
18:22:17|53902.52
18:22:18|53917.85
18:22:19|53917.85
18:22:20|53917.85
18:22:21|53917.85
18:22:21|53922.18
18:22:23|53929.77
18:22:24|53929.77
18:22:24|53936.21
18:22:25|53946.88
18:22:26|53955.69
18:22:28|53979.56
18:22:28|53988.67
18:22:29|53989.03
18:22:31|53989.03
18:22:32|53974.39
18:22:32|53974.42
18:22:33|53974.42
18:22:35|53974.41
18:22:35|53974.42
18:22:36|53974.42
18:22:37|53974.42
18:22:39|53974.42
18:22:39|53974.42
18:22:40|53974.42
18:22:41|53974.42
18:22:43|53976.65
18:22:43|53967.75
18:22:45|53975.62
18:22:45|53976.65
18:22:46|53976.65
18:22:48|53976.65
18:22:49|53976.64
18:22:49|53976.64
18:22:50|53976.64
18:22:51|53930.33
18:22:53|53930.33
18:22:53|53930.33
18:22:54|53927.08
18:22:56|53949.63
18:22:56|53949.63
18:22:57|53949.63
18:22:58|53949.63
18:23:00|53939.69
18:23:00|53950.35
18:23:01|53950.35
18:23:03|53950.39
18:23:04|53955.24
18:23:05|53955.24
18:23:07|53955.24
18:23:08|53955.65
18:23:09|53935.67
18:23:11|53926.89
18:23:11|53926.89
18:23:12|53909.24
18:23:13|53909.24
18:23:15|53957.58
18:23:15|53952.55
18:23:16|53959.13
18:23:17|53974.61
18:23:18|53974.61
18:23:19|53974.61
18:23:21|53971.26
18:23:21|53964.25
18:23:22|53964.25
18:23:23|53964.24
18:23:24|53964.24
18:23:25|53964.24
18:23:26|53936.53
18:23:27|53929.
18:23:28|53927.14
18:23:30|53923.74
18:23:31|53923.74
18:23:32|53923.74
18:23:33|53933.46
18:23:34|53930.52
18:23:35|53919.53
18:23:36|53919.53
18:23:37|53905.87
18:23:38|53905.87
18:23:39|53905.87
18:23:40|53905.87
18:23:41|53915.83
18:23:41|53923.45
18:23:42|53923.45
18:23:44|53923.45
18:23:45|53928.49
18:23:46|53928.49
18:23:47|53928.49
18:23:47|53928.48
18:23:49|53919.8
18:23:50|53901.82
18:23:51|53916.51
18:23:53|53916.51
18:23:53|53916.51
18:23:55|53920.05
18:23:56|53932.4
18:23:56|53929.98
18:23:57|53930.25
18:23:58|53918.01
18:23:59|53909.13
18:24:00|53924.5
18:24:01|53910.06
18:24:02|53910.06
18:24:03|53910.06
18:24:04|53917.99
18:24:06|53917.99
18:24:08|53916.99
18:24:09|53916.99
18:24:11|53916.99
18:24:12|53916.99
18:24:13|53916.99
18:24:13|53916.99
18:24:15|53916.99
18:24:16|53916.99
18:24:17|53922.91
18:24:17|53931.44
18:24:20|53932.37
18:24:20|53932.37
18:24:22|53932.37
18:24:23|53917.
18:24:24|53917.
18:24:25|53917.
18:24:26|53926.55
18:24:27|53927.13
18:24:29|53939.7
18:24:29|53939.69
18:24:32|53942.62
18:24:32|53956.02
18:24:33|53956.02
18:24:34|53954.16
18:24:35|53954.16
18:24:36|53953.9
18:24:37|53936.86
18:24:38|53936.86
18:24:39|53926.55
18:24:40|53920.95
18:24:41|53920.89
18:24:43|53921.38
18:24:44|53920.91
18:24:45|53940.59
18:24:46|53940.59
18:24:47|53937.39
18:24:48|53937.38
18:24:48|53937.38
18:24:50|53933.4
18:24:50|53925.83
18:24:52|53928.78
18:24:53|53928.79
18:24:54|53928.79
18:24:55|53928.04
18:24:55|53931.81
18:24:57|53931.81
18:24:58|53931.81
18:24:59|53927.03
18:24:59|53927.04
18:25:01|53927.04
18:25:02|53927.04
18:25:03|53927.04
18:25:04|53927.04
18:25:05|53927.04
18:25:06|53927.04
18:25:08|53938.53
18:25:09|53934.69
18:25:11|53947.18
18:25:12|53946.77
18:25:14|53938.49
18:25:14|53936.19
18:25:16|53936.19
18:25:17|53936.19
18:25:18|53936.19
18:25:19|53945.88
18:25:20|53945.88
18:25:21|53947.18
18:25:22|53947.18
18:25:23|53947.17
18:25:24|53947.17
18:25:25|53947.17
18:25:26|53947.17
18:25:27|53947.18
18:25:28|53947.18
18:25:29|53952.32
18:25:30|53952.32
18:25:31|53952.32
18:25:33|53952.33
18:25:34|53952.61
18:25:35|53952.61
18:25:36|53951.78
18:25:37|53952.2
18:25:37|53952.2
18:25:39|53951.78
18:25:40|53952.2
18:25:41|53952.2
18:25:41|53951.67
18:25:43|53961.59
18:25:44|53952.04
18:25:45|53945.89
18:25:46|53945.89
18:25:47|53949.64
18:25:48|53949.64
18:25:49|53950.06
18:25:50|53934.45
18:25:51|53930.02
18:25:52|53934.31
18:25:53|53934.31
18:25:54|53930.25
18:25:55|53930.25
18:25:56|53930.25
18:25:57|53930.25
18:25:58|53930.24
18:25:59|53927.06
18:26:00|53927.04
18:26:01|53909.77
18:26:02|53909.76
18:26:03|53909.76
18:26:04|53909.76
18:26:05|53900.
18:26:06|53900.
18:26:07|53899.9
18:26:09|53899.9
18:26:10|53899.9
18:26:11|53899.9
18:26:12|53899.9
18:26:13|53877.41
18:26:14|53877.41
18:26:14|53868.88
18:26:16|53868.88
18:26:18|53868.85
18:26:18|53868.85
18:26:19|53856.14
18:26:20|53868.37
18:26:21|53868.37
18:26:22|53874.89
18:26:23|53874.89
18:26:24|53874.89
18:26:26|53884.79
18:26:26|53878.17
18:26:27|53878.17
18:26:28|53878.15
18:26:29|53874.13
18:26:30|53874.13
18:26:31|53883.46
18:26:32|53881.
18:26:33|53875.85
18:26:34|53875.85
18:26:35|53874.88
18:26:36|53874.88
18:26:38|53856.03
18:26:38|53855.95
18:26:39|53855.95
18:26:40|53855.95
18:26:41|53855.95
18:26:48|53869.
18:26:48|53878.73
18:26:49|53878.73
18:26:50|53878.73
18:26:51|53874.05
18:26:52|53870.46
18:26:53|53870.46
18:26:54|53866.14
18:26:55|53866.13
18:26:56|53866.13
18:26:57|53866.17
18:26:58|53866.18
18:26:59|53871.24
18:27:00|53871.24
18:27:01|53871.24
18:27:02|53870.03
18:27:03|53870.03
18:27:04|53870.03
18:27:05|53863.4
18:27:06|53863.4
18:27:07|53863.4
18:27:09|53863.4
18:27:10|53855.97
18:27:12|53855.96
18:27:13|53855.95
18:27:14|53855.92
18:27:16|53850.01
18:27:16|53850.
18:27:18|53850.
18:27:19|53844.99
18:27:20|53844.98
18:27:21|53844.98
18:27:23|53845.
18:27:24|53845.
18:27:25|53839.88
18:27:26|53814.71
18:27:26|53814.66
18:27:27|53833.07
18:27:28|53833.07
18:27:30|53829.72
18:27:30|53829.72
18:27:31|53829.72
18:27:32|53829.72
18:27:33|53829.72
18:27:35|53818.54
18:27:35|53818.54
18:27:36|53818.54
18:27:37|53828.75
18:27:38|53829.12
18:27:39|53829.12
18:27:40|53829.12
18:27:41|53829.12
18:27:42|53832.92
18:27:43|53832.92
18:27:44|53829.05
18:27:45|53815.85
18:27:46|53830.55
18:27:47|53824.43
18:27:49|53813.83
18:27:50|53813.83
18:27:50|53817.54
18:27:51|53818.69
18:27:52|53808.64
18:27:53|53808.36
18:27:54|53808.36
18:27:56|53808.36
18:27:56|53815.35
18:27:57|53812.27
18:27:58|53812.28
18:28:00|53809.3
18:28:01|53816.47
18:28:01|53816.47
18:28:02|53817.11
18:28:03|53817.11
18:28:04|53814.7
18:28:06|53812.5
18:28:07|53812.5
18:28:08|53812.5
18:28:09|53814.19
18:28:10|53814.2
18:28:12|53816.47
18:28:13|53816.47
18:28:14|53824.58
18:28:15|53814.19
18:28:16|53814.19
18:28:17|53814.19
18:28:19|53824.42
18:28:20|53824.42
18:28:21|53824.42
18:28:22|53824.42
18:28:23|53818.05
18:28:23|53818.05
18:28:24|53818.05
18:28:26|53818.63
18:28:27|53818.63
18:28:28|53818.63
18:28:28|53818.63
18:28:30|53818.63
18:28:31|53823.5
18:28:32|53823.5
18:28:33|53823.5
18:28:34|53823.5
18:28:35|53823.49
18:28:36|53809.31
18:28:36|53809.31
18:28:38|53809.31
18:28:39|53812.49
18:28:40|53808.04
18:28:41|53808.04
18:28:41|53808.04
18:28:43|53800.
18:28:44|53800.
18:28:45|53800.
18:28:46|53795.02
18:28:47|53795.02
18:28:48|53786.68
18:28:49|53786.68
18:28:51|53786.68
18:28:52|53786.68
18:28:52|53786.68
18:28:53|53786.68
18:28:54|53786.68
18:28:55|53786.68
18:28:57|53786.68
18:28:58|53783.63
18:28:58|53788.23
18:28:59|53788.23
18:29:00|53788.11
18:29:01|53793.
18:29:02|53793.
18:29:03|53784.74
18:29:04|53784.74
18:29:06|53784.74
18:29:06|53784.92
18:29:07|53784.92
18:29:09|53787.62
18:29:09|53782.03
18:29:11|53782.03
18:29:13|53793.
18:29:14|53793.
18:29:16|53793.
18:29:16|53793.
18:29:18|53793.
18:29:19|53793.
18:29:20|53792.98
18:29:21|53792.98
18:29:22|53781.37
18:29:23|53784.34
18:29:24|53784.34
18:29:25|53782.63
18:29:26|53782.63
18:29:27|53782.63
18:29:28|53781.37
18:29:29|53781.38
18:29:29|53776.41
18:29:31|53776.41
18:29:33|53763.45
18:29:33|53756.55
18:29:34|53756.55
18:29:35|53756.55
18:29:36|53756.55
18:29:38|53732.27
18:29:39|53732.27
18:29:40|53734.54
18:29:41|53740.67
18:29:42|53740.68
18:29:44|53754.21
18:29:45|53743.39
18:29:45|53743.39
18:29:46|53756.77
18:29:48|53751.88
18:29:48|53751.88
18:29:49|53751.85
18:29:51|53751.85
18:29:52|53751.85
18:29:52|53750.29
18:29:53|53755.64
18:29:54|53748.6
18:29:55|53740.17
18:29:57|53750.63
18:29:57|53750.63
18:29:58|53761.98
18:29:59|53761.98
18:30:00|53745.55
18:30:01|53745.55
18:30:02|53745.55
18:30:05|53745.55
18:30:06|53774.37
18:30:06|53768.46
18:30:07|53768.46
18:30:09|53778.96
18:30:09|53776.49
18:30:10|53777.76
18:30:12|53802.68
18:30:13|53815.09
18:30:14|53814.87
18:30:15|53813.44
18:30:15|53826.51
18:30:17|53831.02
18:30:18|53842.54
18:30:18|53830.95
18:30:19|53830.58
18:30:21|53832.05
18:30:21|53826.89
18:30:22|53824.6
18:30:24|53834.1
18:30:25|53848.16
18:30:26|53848.16
18:30:27|53849.99
18:30:28|53849.99
18:30:29|53849.99
18:30:30|53844.33
18:30:32|53836.95
18:30:33|53832.66
18:30:34|53837.45
18:30:35|53830.86
18:30:35|53830.96
18:30:37|53830.96
18:30:37|53830.96
18:30:39|53840.78
18:30:40|53834.71
18:30:41|53834.71
18:30:42|53837.47
18:30:43|53837.47
18:30:44|53848.42
18:30:45|53839.26
18:30:46|53830.35
18:30:47|53830.35
18:30:48|53820.41
18:30:49|53822.56
18:30:49|53814.91
18:30:51|53819.31
18:30:51|53819.31
18:30:53|53819.31
18:30:54|53814.78
18:30:55|53814.78
18:30:56|53814.78
18:30:57|53814.78
18:30:58|53814.78
18:30:58|53812.86
18:30:59|53812.86
18:31:01|53812.86
18:31:02|53812.86
18:31:03|53806.36
18:31:04|53806.36
18:31:05|53794.26
18:31:05|53781.41
18:31:07|53780.57
18:31:08|53780.57
18:31:09|53781.38
18:31:09|53781.38
18:31:11|53781.38
18:31:12|53781.38
18:31:14|53754.57
18:31:16|53770.12
18:31:16|53770.12
18:31:17|53766.
18:31:19|53765.99
18:31:19|53759.05
18:31:20|53759.05
18:31:22|53764.61
18:31:22|53764.61
18:31:24|53764.85
18:31:24|53764.85
18:31:25|53764.85
18:31:26|53770.12
18:31:28|53784.82
18:31:29|53797.44
18:31:30|53797.44
18:31:31|53797.44
18:31:33|53783.33
18:31:34|53783.33
18:31:35|53791.35
18:31:36|53803.66
18:31:37|53803.66
18:31:38|53799.93
18:31:39|53799.93
18:31:40|53799.93
18:31:41|53819.06
18:31:42|53803.31
18:31:43|53811.29
18:31:44|53811.33
18:31:45|53811.34
18:31:46|53811.34
18:31:47|53811.34
18:31:48|53834.67
18:31:49|53830.41
18:31:50|53830.4
18:31:51|53830.4
18:31:52|53830.4
18:31:53|53843.25
18:31:54|53848.69
18:31:55|53838.93
18:31:56|53838.93
18:31:57|53840.57
18:31:58|53840.57
18:31:59|53834.78
18:32:00|53834.78
18:32:01|53834.93
18:32:02|53840.57
18:32:03|53840.57
18:32:04|53840.57
18:32:05|53840.57
18:32:06|53841.58
18:32:07|53834.78
18:32:08|53834.78
18:32:09|53838.57
18:32:10|53838.57
18:32:11|53835.15
18:32:12|53835.15
18:32:13|53835.15
18:32:15|53835.15
18:32:17|53840.57
18:32:19|53840.57
18:32:20|53834.83
18:32:21|53840.57
18:32:22|53840.57
18:32:23|53852.75
18:32:24|53852.75
18:32:25|53852.75
18:32:26|53852.75
18:32:27|53848.52
18:32:28|53829.45
18:32:29|53817.91
18:32:30|53832.17
18:32:31|53830.94
18:32:32|53830.94
18:32:33|53830.18
18:32:34|53827.94
18:32:35|53823.97
18:32:35|53823.93
18:32:37|53823.93
18:32:38|53823.93
18:32:39|53812.1
18:32:40|53812.11
18:32:41|53812.1
18:32:42|53812.11
18:32:43|53811.34
18:32:44|53811.34
18:32:45|53811.34
18:32:46|53811.34
18:32:47|53811.34
18:32:48|53806.01
18:32:49|53819.46
18:32:50|53827.23
18:32:51|53816.41
18:32:52|53805.96
18:32:53|53805.96
18:32:54|53805.96
18:32:55|53805.96
18:32:56|53805.96
18:32:57|53806.01
18:32:58|53806.01
18:32:59|53806.05
18:33:00|53806.05
18:33:01|53806.05
18:33:02|53806.05
18:33:04|53810.51
18:33:04|53810.5
18:33:06|53810.5
18:33:06|53810.46
18:33:07|53810.46
18:33:08|53810.47
18:33:09|53810.47
18:33:11|53810.47
18:33:11|53806.78
18:33:13|53806.78
18:33:13|53805.97
18:33:15|53805.97
18:33:16|53805.97
18:33:18|53811.06
18:33:19|53811.06
18:33:20|53810.91
18:33:21|53810.34
18:33:23|53810.5
18:33:23|53810.52
18:33:24|53813.78
18:33:25|53820.28
18:33:26|53820.04
18:33:27|53820.04
18:33:28|53791.05
18:33:29|53773.73
18:33:30|53762.26
18:33:31|53762.26
18:33:32|53762.26
18:33:33|53762.26
18:33:34|53762.26
18:33:35|53762.26
18:33:36|53769.36
18:33:37|53762.47
18:33:38|53769.36
18:33:39|53769.36
18:33:40|53767.64
18:33:41|53767.64
18:33:42|53767.64
18:33:43|53767.64
18:33:44|53759.23
18:33:45|53757.5
18:33:46|53757.5
18:33:48|53757.5
18:33:48|53757.5
18:33:49|53750.01
18:33:51|53750.
18:33:51|53750.
18:33:52|53750.95
18:33:53|53758.95
18:33:54|53758.95
18:33:56|53758.95
18:33:56|53758.95
18:33:57|53758.95
18:33:58|53758.95
18:33:59|53750.8
18:34:01|53758.81
18:34:01|53758.81
18:34:03|53758.81
18:34:03|53758.81
18:34:04|53758.81
18:34:05|53768.53
18:34:06|53768.53
18:34:07|53764.83
18:34:09|53764.83
18:34:09|53764.87
18:34:11|53764.87
18:34:11|53764.87
18:34:12|53791.55
18:34:14|53798.31
18:34:14|53798.31
18:34:16|53798.31
18:34:18|53811.67
18:34:19|53811.67
18:34:21|53823.7
18:34:21|53814.6
18:34:22|53817.86
18:34:23|53817.86
18:34:25|53820.76
18:34:25|53820.76
18:34:26|53820.75
18:34:27|53820.75
18:34:28|53820.75
18:34:30|53820.75
18:34:30|53820.75
18:34:31|53803.8
18:34:32|53803.8
18:34:33|53803.8
18:34:35|53803.8
18:34:35|53807.04
18:34:36|53807.04
18:34:37|53807.04
18:34:38|53807.04
18:34:40|53807.04
18:34:40|53807.04
18:34:41|53807.04
18:34:42|53807.04
18:34:44|53809.04
18:34:44|53809.04
18:34:45|53809.04
18:34:47|53809.04
18:34:47|53808.33
18:34:48|53808.34
18:34:50|53808.34
18:34:50|53808.34
18:34:52|53808.34
18:34:53|53818.2
18:34:54|53811.92
18:34:55|53811.92
18:34:55|53811.92
18:34:56|53811.92
18:34:57|53811.89
18:34:59|53811.89
18:34:59|53811.89
18:35:00|53811.89
18:35:01|53807.41
18:35:03|53818.04
18:35:04|53818.04
18:35:05|53825.15
18:35:06|53825.15
18:35:07|53823.47
18:35:08|53817.93
18:35:09|53825.15
18:35:10|53839.62
18:35:11|53843.58
18:35:12|53839.63
18:35:13|53839.63
18:35:14|53839.63
18:35:15|53839.63
18:35:16|53827.49
18:35:18|53827.5
18:35:19|53818.64
18:35:20|53831.6
18:35:21|53823.6
18:35:23|53830.36
18:35:24|53829.92
18:35:24|53824.
18:35:25|53824.
18:35:26|53824.
18:35:27|53824.
18:35:28|53831.71
18:35:29|53831.71
18:35:30|53836.88
18:35:31|53836.87
18:35:33|53836.88
18:35:33|53836.88
18:35:34|53836.88
18:35:36|53836.88
18:35:38|53831.22
18:35:38|53821.54
18:35:39|53821.54
18:35:41|53821.54
18:35:42|53821.54
18:35:43|53821.54
18:35:44|53824.02
18:35:45|53821.52
18:35:46|53821.52
18:35:47|53818.66
18:35:48|53818.65
18:35:50|53818.65
18:35:51|53818.65
18:35:52|53818.65
18:35:53|53818.65
18:35:54|53818.65
18:35:55|53818.65
18:35:56|53818.65
18:35:56|53818.66
18:35:57|53818.66
18:35:58|53818.69
18:35:59|53818.69
18:36:00|53818.69
18:36:02|53818.69
18:36:02|53818.69
18:36:04|53839.13
18:36:05|53839.13
18:36:06|53838.63
18:36:07|53835.75
18:36:08|53839.02
18:36:09|53839.02
18:36:10|53837.97
18:36:11|53837.97
18:36:12|53834.83
18:36:13|53835.05
18:36:14|53835.05
18:36:15|53835.09
18:36:16|53835.09
18:36:17|53835.1
18:36:19|53835.1
18:36:20|53841.04
18:36:20|53841.04
18:36:22|53840.45
18:36:23|53840.45
18:36:24|53843.87
18:36:25|53843.87
18:36:26|53843.87
18:36:28|53843.87
18:36:28|53843.87
18:36:29|53831.9
18:36:30|53831.9
18:36:32|53836.32
18:36:32|53835.9
18:36:34|53835.72
18:36:35|53835.72
18:36:36|53835.72
18:36:37|53835.72
18:36:38|53836.03
18:36:39|53838.46
18:36:40|53838.46
18:36:41|53835.85
18:36:42|53835.85
18:36:43|53835.85
18:36:44|53835.85
18:36:45|53835.85
18:36:46|53839.8
18:36:47|53839.8
18:36:48|53841.15
18:36:49|53841.15
18:36:50|53834.14
18:36:52|53834.14
18:36:52|53830.76
18:36:53|53836.75
18:36:55|53836.75
18:36:56|53835.44
18:36:57|53827.24
18:36:58|53827.24
18:36:59|53826.6
18:37:00|53824.22
18:37:01|53824.22
18:37:02|53824.22
18:37:03|53824.22
18:37:04|53842.48
18:37:05|53843.37
18:37:06|53843.66
18:37:08|53846.31
18:37:09|53845.43
18:37:10|53845.47
18:37:11|53853.6
18:37:12|53856.7
18:37:13|53856.73
18:37:14|53857.53
18:37:15|53857.53
18:37:16|53854.84
18:37:17|53853.92
18:37:18|53849.46
18:37:20|53849.46
18:37:20|53849.46
18:37:22|53849.46
18:37:24|53857.54
18:37:24|53857.54
18:37:26|53868.79
18:37:27|53870.7
18:37:28|53872.81
18:37:28|53872.82
18:37:30|53872.82
18:37:31|53872.82
18:37:32|53875.52
18:37:33|53876.82
18:37:34|53883.93
18:37:35|53890.46
18:37:36|53895.48
18:37:37|53895.48
18:37:38|53895.48
18:37:39|53907.17
18:37:40|53907.17
18:37:41|53907.17
18:37:42|53903.24
18:37:43|53907.16
18:37:44|53907.17
18:37:45|53909.75
18:37:46|53909.75
18:37:48|53909.75
18:37:48|53902.65
18:37:49|53902.65
18:37:50|53900.01
18:37:51|53876.08
18:37:52|53876.08
18:37:53|53876.08
18:37:54|53876.08
18:37:56|53876.08
18:37:57|53876.08
18:37:58|53883.07
18:37:59|53885.11
18:37:59|53885.11
18:38:00|53885.11
18:38:02|53885.11
18:38:02|53885.11
18:38:04|53876.08
18:38:04|53876.09
18:38:05|53876.09
18:38:06|53876.09
18:38:07|53876.09
18:38:09|53876.09
18:38:09|53876.09
18:38:11|53876.09
18:38:11|53876.09
18:38:13|53860.38
18:38:13|53872.51
18:38:14|53863.27
18:38:15|53871.7
18:38:16|53883.53
18:38:17|53883.53
18:38:18|53884.58
18:38:20|53884.58
18:38:22|53883.53
18:38:24|53877.04
18:38:25|53883.43
18:38:26|53883.43
18:38:27|53882.55
18:38:28|53882.55
18:38:29|53888.53
18:38:30|53888.29
18:38:31|53889.14
18:38:32|53896.03
18:38:33|53896.03
18:38:34|53896.03
18:38:35|53890.24
18:38:37|53890.24
18:38:37|53896.96
18:38:38|53886.68
18:38:39|53886.68
18:38:40|53876.1
18:38:41|53876.1
18:38:42|53876.1
18:38:43|53876.1
18:38:45|53871.71
18:38:46|53881.82
18:38:47|53881.82
18:38:48|53881.82
18:38:49|53893.29
18:38:49|53897.08
18:38:50|53897.08
18:38:52|53897.08
18:38:53|53897.08
18:38:53|53897.08
18:38:54|53897.12
18:38:56|53897.12
18:38:57|53897.12
18:38:57|53897.12
18:38:58|53897.12
18:38:59|53897.12
18:39:01|53897.12
18:39:02|53897.31
18:39:02|53897.31
18:39:04|53900.13
18:39:05|53910.85
18:39:05|53910.88
18:39:06|53910.9
18:39:08|53910.9
18:39:08|53910.92
18:39:09|53910.91
18:39:10|53910.91
18:39:11|53910.91
18:39:12|53910.91
18:39:14|53910.91
18:39:14|53910.91
18:39:16|53910.91
18:39:16|53915.58
18:39:17|53915.58
18:39:19|53915.58
18:39:20|53915.58
18:39:21|53919.77
18:39:23|53919.77
18:39:24|53919.77
18:39:25|53919.77
18:39:26|53911.97
18:39:27|53911.97
18:39:28|53919.58
18:39:29|53919.58
18:39:30|53919.58
18:39:31|53919.57
18:39:32|53925.21
18:39:33|53925.25
18:39:34|53925.25
18:39:35|53933.22
18:39:36|53945.72
18:39:37|53936.52
18:39:38|53936.52
18:39:39|53942.96
18:39:40|53942.96
18:39:41|53945.74
18:39:42|53945.74
18:39:43|53957.78
18:39:44|53957.78
18:39:45|53962.91
18:39:46|53957.07
18:39:47|53957.03
18:39:48|53963.57
18:39:49|53963.57
18:39:50|53974.39
18:39:52|53976.76
18:39:53|53976.76
18:39:54|53976.76
18:39:55|53976.76
18:39:56|53987.78
18:39:56|53987.78
18:39:57|53987.78
18:39:58|53987.78
18:39:59|53987.79
18:40:01|53976.17
18:40:02|53984.67
18:40:04|53987.92
18:40:04|53983.98
18:40:05|53966.88
18:40:07|53966.88
18:40:07|53966.88
18:40:08|53966.88
18:40:10|53966.88
18:40:10|53971.94
18:40:11|53974.78
18:40:13|53974.78
18:40:13|53973.51
18:40:14|53973.5
18:40:16|53973.5
18:40:18|53972.07
18:40:19|53972.07
18:40:19|53972.07
18:40:21|53973.48
18:40:23|53979.6
18:40:24|53993.18
18:40:25|53987.47
18:40:27|53993.18
18:40:28|53993.19
18:40:29|53993.19
18:40:30|53989.36
18:40:31|53988.65
18:40:33|53983.43
18:40:33|53988.68
18:40:34|53988.69
18:40:36|53988.69
18:40:37|53988.69
18:40:37|53988.69
18:40:39|53988.69
18:40:39|53988.68
18:40:41|53988.69
18:40:41|53973.49
18:40:42|53973.48
18:40:43|53973.48
18:40:45|53969.3
18:40:46|53969.31
18:40:46|53989.24
18:40:48|53989.24
18:40:48|53989.24
18:40:50|53989.24
18:40:50|54010.95
18:40:51|54010.95
18:40:53|53995.72
18:40:54|53992.34
18:40:55|53992.34
18:40:56|53992.4
18:40:57|53986.5
18:40:58|53986.5
18:40:59|53986.5
18:41:00|53986.5
18:41:01|53986.5
18:41:02|53986.5
18:41:03|53984.21
18:41:05|53979.87
18:41:06|53979.82
18:41:06|53975.61
18:41:08|53975.61
18:41:09|53974.14
18:41:10|53957.37
18:41:10|53957.37
18:41:12|53957.37
18:41:13|53949.32
18:41:13|53949.32
18:41:14|53953.57
18:41:16|53963.65
18:41:17|53963.65
18:41:18|53963.65
18:41:19|53957.14
18:41:20|53963.64
18:41:21|53963.64
18:41:22|53963.64
18:41:24|53970.14
18:41:25|53980.65
18:41:26|53985.98
18:41:27|53988.
18:41:28|53988.32
18:41:29|53988.32
18:41:30|53988.32
18:41:31|53988.05
18:41:33|53988.06
18:41:34|53982.2
18:41:35|53967.
18:41:36|53967.
18:41:37|53967.
18:41:38|53964.81
18:41:39|53964.81
18:41:39|53964.83
18:41:41|53964.83
18:41:42|53964.83
18:41:42|53964.83
18:41:43|53964.83
18:41:44|53958.16
18:41:45|53964.66
18:41:46|53971.92
18:41:48|53971.92
18:41:49|53971.92
18:41:49|53971.92
18:41:51|53977.47
18:41:52|53985.23
18:41:53|53985.23
18:41:53|53985.23
18:41:55|53963.67
18:41:56|53963.67
18:41:56|53946.3
18:41:57|53953.96
18:41:59|53953.96
18:41:59|53953.79
18:42:00|53953.79
18:42:01|53953.79
18:42:02|53953.8
18:42:05|53953.8
18:42:05|53949.54
18:42:06|53948.3
18:42:07|53948.3
18:42:09|53948.3
18:42:09|53936.67
18:42:10|53932.33
18:42:11|53932.33
18:42:12|53932.33
18:42:13|53916.99
18:42:14|53932.39
18:42:15|53932.39
18:42:16|53932.39
18:42:17|53932.43
18:42:18|53932.43
18:42:19|53948.96
18:42:20|53947.34
18:42:21|53955.93
18:42:22|53953.85
18:42:23|53951.83
18:42:25|53947.1
18:42:26|53947.1
18:42:27|53947.1
18:42:28|53945.58
18:42:30|53927.36
18:42:32|53927.36
18:42:33|53927.36
18:42:33|53927.43
18:42:35|53927.43
18:42:36|53925.45
18:42:37|53927.42
18:42:38|53927.42
18:42:39|53936.57
18:42:40|53946.04
18:42:41|53946.04
18:42:42|53946.
18:42:43|53946.
18:42:44|53946.
18:42:45|53949.15
18:42:46|53951.97
18:42:47|53951.97
18:42:48|53945.46
18:42:49|53945.46
18:42:50|53945.46
18:42:51|53945.52
18:42:52|53945.52
18:42:53|53945.52
18:42:54|53945.52
18:42:55|53945.52
18:42:56|53944.3
18:42:57|53944.3
18:42:58|53951.62
18:42:59|53949.13
18:43:00|53949.13
18:43:01|53949.13
18:43:02|53950.49
18:43:03|53950.49
18:43:04|53939.97
18:43:05|53964.81
18:43:07|53990.45
18:43:07|53982.94
18:43:08|53996.91
18:43:09|53998.86
18:43:10|53998.86
18:43:11|54007.58
18:43:13|54007.58
18:43:14|54007.58
18:43:14|54007.58
18:43:16|54005.12
18:43:17|54005.13
18:43:18|54007.93
18:43:18|54028.86
18:43:19|54032.18
18:43:20|54032.18
18:43:21|54032.18
18:43:22|54035.29
18:43:23|54039.07
18:43:26|54067.4
18:43:27|54066.73
18:43:28|54075.35
18:43:29|54075.35
18:43:31|54061.08
18:43:32|54066.52
18:43:33|54073.75
18:43:34|54073.72
18:43:35|54073.72
18:43:35|54068.89
18:43:37|54080.8
18:43:37|54080.8
18:43:39|54070.2
18:43:40|54070.2
18:43:41|54075.07
18:43:42|54082.15
18:43:43|54082.15
18:43:44|54100.
18:43:45|54098.3
18:43:46|54098.3
18:43:47|54080.48
18:43:48|54100.
18:43:49|54108.13
18:43:50|54108.13
18:43:51|54108.13
18:43:52|54096.58
18:43:54|54096.57
18:43:54|54085.93
18:43:55|54085.93
18:43:57|54082.63
18:43:58|54082.63
18:43:59|54089.69
18:43:59|54089.69
18:44:00|54064.15
18:44:01|54061.54
18:44:03|54064.15
18:44:04|54085.69
18:44:04|54085.69
18:44:05|54085.9
18:44:06|54103.6
18:44:07|54111.73
18:44:08|54111.73
18:44:10|54111.73
18:44:10|54106.02
18:44:11|54106.02
18:44:13|54103.75
18:44:14|54151.99
18:44:14|54151.99
18:44:17|54155.19
18:44:17|54155.18
18:44:18|54152.76
18:44:19|54161.3
18:44:20|54161.3
18:44:21|54165.63
18:44:22|54165.6
18:44:23|54172.65
18:44:25|54237.11
18:44:25|54225.45
18:44:27|54203.72
18:44:29|54244.76
18:44:30|54258.03
18:44:31|54263.84
18:44:32|54237.74
18:44:33|54209.85
18:44:34|54238.7
18:44:35|54258.02
18:44:37|54242.78
18:44:38|54258.53
18:44:39|54245.3
18:44:40|54263.93
18:44:41|54254.41
18:44:42|54241.42
18:44:43|54240.87
18:44:44|54240.87
18:44:46|54227.32
18:44:46|54214.19
18:44:47|54197.1
18:44:48|54192.12
18:44:49|54191.71
18:44:51|54191.71
18:44:51|54206.3
18:44:52|54199.82
18:44:54|54200.29
18:44:55|54205.39
18:44:56|54221.48
18:44:57|54237.57
18:44:58|54251.28
18:44:59|54247.82
18:45:00|54264.3
18:45:01|54264.3
18:45:02|54264.36
18:45:03|54289.23
18:45:04|54291.83
18:45:05|54283.44
18:45:06|54295.55
18:45:07|54295.91
18:45:08|54289.26
18:45:09|54289.3
18:45:10|54267.24
18:45:11|54264.91
18:45:12|54263.3
18:45:13|54263.3
18:45:14|54271.5
18:45:15|54298.77
18:45:16|54293.1
18:45:18|54303.08
18:45:19|54302.96
18:45:19|54344.77
18:45:20|54341.98
18:45:22|54337.77
18:45:22|54323.23
18:45:23|54356.45
18:45:24|54344.34
18:45:25|54344.34
18:45:27|54323.23
18:45:28|54296.2
18:45:30|54313.34
18:45:31|54313.34
18:45:32|54313.34
18:45:33|54329.32
18:45:35|54324.52
18:45:36|54324.52
18:45:36|54313.35
18:45:38|54313.36
18:45:38|54315.57
18:45:40|54314.54
18:45:41|54314.09
18:45:42|54287.65
18:45:43|54352.18
18:45:44|54358.12
18:45:45|54356.78
18:45:46|54354.72
18:45:47|54359.55
18:45:48|54359.55
18:45:49|54351.38
18:45:50|54359.23
18:45:51|54359.23
18:45:52|54359.23
18:45:53|54359.23
18:45:54|54359.23
18:45:55|54359.23
18:45:56|54356.18
18:45:57|54356.18
18:45:58|54355.9
18:45:59|54371.21
18:46:00|54365.72
18:46:01|54380.
18:46:02|54380.
18:46:18|54368.69
18:46:18|54368.69
18:46:19|54382.4
18:46:20|54388.24
18:46:21|54398.38
18:46:22|54389.07
18:46:23|54399.63
18:46:24|54399.63
18:46:25|54395.17
18:46:26|54395.17
18:46:28|54390.7
18:46:30|54390.7
18:46:32|54416.66
18:46:33|54400.29
18:46:33|54403.02
18:46:34|54423.43
18:46:35|54416.87
18:46:37|54414.8
18:46:38|54400.64
18:46:39|54403.35
18:46:39|54415.21
18:46:40|54415.21
18:46:41|54413.82
18:46:42|54400.64
18:46:44|54400.64
18:46:44|54400.64
18:46:46|54379.33
18:46:46|54379.33
18:46:48|54379.33
18:46:49|54379.33
18:46:50|54379.47
18:46:51|54370.27
18:46:52|54364.72
18:46:53|54364.72
18:46:54|54362.75
18:46:55|54362.75
18:46:56|54367.14
18:46:58|54381.12
18:46:58|54390.27
18:46:59|54387.84
18:47:00|54387.84
18:47:02|54398.49
18:47:02|54396.46
18:47:03|54390.11
18:47:04|54390.11
18:47:05|54391.25
18:47:07|54391.25
18:47:08|54396.79
18:47:09|54396.79
18:47:10|54391.25
18:47:11|54391.2
18:47:12|54401.15
18:47:13|54401.15
18:47:14|54401.15
18:47:15|54416.62
18:47:16|54416.62
18:47:17|54397.03
18:47:18|54397.03
18:47:19|54397.57
18:47:20|54397.57
18:47:21|54408.66
18:47:22|54397.13
18:47:23|54401.55
18:47:24|54402.41
18:47:25|54402.41
18:47:26|54402.98
18:47:27|54413.73
18:47:28|54413.73
18:47:30|54409.93
18:47:32|54415.74
18:47:33|54409.52
18:47:35|54409.51
18:47:36|54389.42
18:47:36|54406.61
18:47:37|54406.61
18:47:39|54406.61
18:47:39|54386.22
18:47:41|54386.22
18:47:42|54386.22
18:47:43|54380.55
18:47:44|54369.47
18:47:45|54363.93
18:47:46|54358.05
18:47:46|54363.34
18:47:49|54358.61
18:47:49|54363.23
18:47:50|54355.96
18:47:51|54355.96
18:47:53|54355.96
18:47:54|54355.97
18:47:55|54355.96
18:47:56|54355.92
18:47:57|54355.92
18:47:58|54359.88
18:47:58|54376.57
18:48:00|54376.57
18:48:01|54376.57
18:48:02|54389.72
18:48:03|54389.72
18:48:04|54389.72
18:48:05|54402.89
18:48:07|54403.59
18:48:07|54403.6
18:48:09|54404.56
18:48:10|54404.56
18:48:11|54404.56
18:48:12|54392.74
18:48:13|54413.75
18:48:14|54413.75
18:48:15|54413.75
18:48:16|54413.75
18:48:17|54413.75
18:48:18|54409.73
18:48:19|54440.37
18:48:20|54434.16
18:48:21|54436.87
18:48:22|54423.56
18:48:23|54423.56
18:48:24|54456.36
18:48:25|54472.9
18:48:26|54462.91
18:48:27|54466.46
18:48:28|54465.66
18:48:30|54498.37
18:48:31|54500.46
18:48:33|54500.68
18:48:33|54512.55
18:48:35|54504.97
18:48:36|54505.49
18:48:37|54505.49
18:48:38|54499.98
18:48:39|54480.88
18:48:40|54479.26
18:48:42|54471.62
18:48:43|54483.93
18:48:44|54483.09
18:48:45|54458.38
18:48:45|54442.24
18:48:47|54432.25
18:48:47|54432.52
18:48:49|54440.69
18:48:50|54433.3
18:48:51|54433.14
18:48:52|54433.14
18:48:53|54438.07
18:48:54|54433.25
18:48:54|54426.5
18:48:56|54417.97
18:48:57|54434.12
18:48:58|54434.12
18:48:58|54427.74
18:48:59|54427.75
18:49:01|54427.74
18:49:02|54407.56
18:49:02|54407.56
18:49:03|54407.56
18:49:05|54407.56
18:49:06|54397.75
18:49:07|54392.82
18:49:07|54389.23
18:49:09|54389.23
18:49:10|54400.
18:49:11|54409.29
18:49:12|54403.29
18:49:13|54402.63
18:49:14|54401.63
18:49:15|54402.4
18:49:16|54402.4
18:49:17|54402.4
18:49:18|54422.26
18:49:19|54432.72
18:49:20|54429.01
18:49:20|54422.51
18:49:22|54422.51
18:49:23|54407.69
18:49:24|54407.69
18:49:24|54407.69
18:49:26|54433.15
18:49:27|54426.96
18:49:28|54420.6
18:49:29|54420.67
18:49:29|54427.41
18:49:32|54427.41
18:49:33|54427.41
18:49:34|54427.41
18:49:35|54444.52
18:49:36|54431.47
18:49:37|54431.47
18:49:38|54438.
18:49:39|54438.
18:49:41|54438.01
18:49:42|54438.01
18:49:43|54463.66
18:49:44|54482.83
18:49:45|54488.51
18:49:46|54473.9
18:49:47|54463.09
18:49:48|54488.49
18:49:49|54488.49
18:49:51|54490.16
18:49:52|54484.38
18:49:52|54484.54
18:49:54|54474.56
18:49:55|54474.56
18:49:56|54474.56
18:49:57|54470.78
18:49:58|54470.78
18:49:59|54470.78
18:50:00|54470.35
18:50:01|54470.35
18:50:02|54470.82
18:50:03|54495.7
18:50:04|54494.33
18:50:05|54489.41
18:50:06|54497.73
18:50:07|54497.74
18:50:08|54499.99
18:50:08|54512.2
18:50:10|54494.74
18:50:10|54498.4
18:50:12|54533.1
18:50:13|54543.25
18:50:14|54569.15
18:50:15|54552.06
18:50:15|54518.68
18:50:17|54547.
18:50:18|54506.95
18:50:18|54515.35
18:50:20|54529.29
18:50:21|54510.71
18:50:22|54510.71
18:50:23|54498.22
18:50:24|54500.
18:50:25|54500.01
18:50:26|54512.93
18:50:27|54512.76
18:50:27|54507.63
18:50:28|54507.63
18:50:29|54484.84
18:50:30|54484.84
18:50:33|54468.16
18:50:34|54437.27
18:50:36|54437.27
18:50:37|54423.26
18:50:38|54422.03
18:50:39|54445.25
18:50:41|54431.66
18:50:42|54458.18
18:50:43|54449.8
18:50:45|54449.8
18:50:46|54435.68
18:50:48|54404.62
18:50:49|54426.19
18:50:50|54426.19
18:50:50|54426.19
18:50:51|54426.17
18:50:53|54426.11
18:50:54|54434.42
18:50:55|54456.43
18:50:56|54456.43
18:50:56|54444.13
18:50:57|54444.12
18:50:58|54444.12
18:50:59|54432.62
18:51:00|54432.62
18:51:02|54431.18
18:51:03|54437.69
18:51:04|54437.69
18:51:05|54437.69
18:51:05|54437.69
18:51:07|54442.01
18:51:08|54438.6
18:51:09|54426.18
18:51:10|54426.18
18:51:11|54426.16
18:51:12|54426.15
18:51:14|54426.16
18:51:14|54411.66
18:51:15|54380.66
18:51:16|54406.46
18:51:17|54406.46
18:51:18|54406.46
18:51:19|54406.46
18:51:20|54393.72
18:51:21|54387.27
18:51:22|54363.73
18:51:23|54356.4
18:51:24|54360.21
18:51:25|54354.99
18:51:26|54354.99
18:51:27|54353.92
18:51:28|54353.92
18:51:29|54369.78
18:51:31|54399.8
18:51:31|54393.26
18:51:33|54389.18
18:51:35|54389.18
18:51:37|54389.36
18:51:37|54380.39
18:51:38|54380.39
18:51:40|54389.18
18:51:41|54389.18
18:51:42|54399.12
18:51:43|54399.12
18:51:44|54399.12
18:51:45|54399.12
18:51:46|54399.12
18:51:48|54399.12
18:51:49|54399.12
18:51:50|54398.78
18:51:50|54389.19
18:51:51|54389.22
18:51:52|54392.84
18:51:55|54410.14
18:51:55|54410.14
18:51:57|54410.14
18:51:57|54402.53
18:51:59|54380.35
18:52:00|54380.35
18:52:01|54380.36
18:52:02|54380.36
18:52:03|54384.63
18:52:04|54377.79
18:52:05|54383.09
18:52:06|54383.2
18:52:07|54383.21
18:52:08|54375.13
18:52:09|54375.44
18:52:10|54375.44
18:52:11|54375.44
18:52:12|54375.44
18:52:13|54385.93
18:52:14|54385.93
18:52:15|54385.93
18:52:16|54378.73
18:52:17|54378.73
18:52:18|54378.73
18:52:19|54378.73
18:52:20|54378.73
18:52:21|54378.73
18:52:22|54371.16
18:52:23|54371.16
18:52:24|54370.95
18:52:25|54370.6
18:52:26|54364.06
18:52:27|54364.06
18:52:28|54364.07
18:52:29|54364.07
18:52:30|54355.18
18:52:31|54355.2
18:52:32|54355.2
18:52:33|54388.44
18:52:35|54395.09
18:52:37|54409.57
18:52:37|54429.47
18:52:39|54442.32
18:52:39|54443.57
18:52:40|54448.16
18:52:43|54433.5
18:52:44|54433.5
18:52:44|54433.5
18:52:45|54425.85
18:52:47|54425.85
18:52:48|54409.58
18:52:49|54430.33
18:52:50|54435.36
18:52:50|54435.36
18:52:52|54439.92
18:52:53|54441.67
18:52:54|54441.67
18:52:55|54434.84
18:52:56|54434.93
18:52:57|54434.93
18:52:57|54434.93
18:52:59|54434.96
18:53:00|54434.94
18:53:01|54434.94
18:53:03|54434.94
18:53:03|54435.02
18:53:05|54435.02
18:53:06|54448.11
18:53:06|54448.11
18:53:08|54431.73
18:53:09|54431.73
18:53:09|54432.19
18:53:11|54432.19
18:53:12|54415.96
18:53:12|54415.96
18:53:13|54413.82
18:53:15|54413.83
18:53:16|54413.83
18:53:16|54413.85
18:53:18|54429.31
18:53:19|54429.31
18:53:20|54432.9
18:53:21|54448.91
18:53:22|54448.91
18:53:23|54455.05
18:53:24|54455.06
18:53:24|54444.72
18:53:25|54446.49
18:53:27|54448.12
18:53:27|54448.17
18:53:29|54466.31
18:53:30|54466.31
18:53:30|54488.99
18:53:31|54481.71
18:53:33|54483.22
18:53:33|54479.58
18:53:36|54483.22
18:53:37|54467.86
18:53:39|54471.99
18:53:41|54480.46
18:53:41|54480.46
18:53:42|54485.02
18:53:43|54475.06
18:53:45|54474.84
18:53:46|54474.87
18:53:47|54474.87
18:53:48|54487.48
18:53:49|54466.82
18:53:50|54466.82
18:53:51|54460.27
18:53:52|54460.27
18:53:53|54464.93
18:53:53|54450.96
18:53:55|54450.96
18:53:56|54431.74
18:53:57|54431.74
18:53:58|54431.74
18:53:59|54433.3
18:54:01|54433.31
18:54:01|54433.31
18:54:02|54433.31
18:54:03|54438.05
18:54:04|54438.05
18:54:05|54438.05
18:54:06|54426.77
18:54:07|54431.73
18:54:08|54428.09
18:54:09|54423.77
18:54:10|54420.4
18:54:11|54420.4
18:54:12|54433.29
18:54:13|54438.26
18:54:15|54436.2
18:54:16|54436.2
18:54:17|54442.26
18:54:18|54442.86
18:54:19|54438.59
18:54:19|54438.59
18:54:21|54445.06
18:54:22|54443.73
18:54:22|54443.73
18:54:24|54452.01
18:54:25|54452.01
18:54:26|54452.01
18:54:26|54452.01
18:54:28|54452.01
18:54:28|54459.99
18:54:30|54452.19
18:54:31|54444.4
18:54:32|54444.43
18:54:33|54429.61
18:54:33|54429.61
18:54:35|54429.67
18:54:36|54438.51
18:54:38|54429.71
18:54:39|54429.71
18:54:41|54429.71
18:54:41|54413.72
18:54:43|54413.76
18:54:44|54394.88
18:54:45|54378.25
18:54:47|54378.25
18:54:48|54378.25
18:54:49|54378.25
18:54:50|54378.25
18:54:51|54394.88
18:54:52|54384.68
18:54:53|54384.68
18:54:54|54384.68
18:54:55|54383.04
18:54:56|54383.04
18:54:57|54383.04
18:54:58|54383.04
18:54:59|54405.53
18:55:00|54405.53
18:55:01|54405.53
18:55:02|54405.55
18:55:03|54402.97
18:55:04|54402.98
18:55:05|54400.26
18:55:06|54400.
18:55:07|54400.
18:55:08|54400.
18:55:09|54400.
18:55:10|54412.18
18:55:11|54412.17
18:55:12|54412.17
18:55:13|54412.17
18:55:14|54412.17
18:55:15|54395.91
18:55:16|54395.91
18:55:17|54395.91
18:55:18|54395.91
18:55:19|54378.24
18:55:20|54401.63
18:55:21|54401.63
18:55:22|54399.24
18:55:23|54400.76
18:55:24|54390.93
18:55:25|54373.7
18:55:26|54382.98
18:55:27|54382.98
18:55:28|54382.98
18:55:29|54383.02
18:55:30|54359.54
18:55:31|54363.2
18:55:32|54363.2
18:55:33|54363.2
18:55:34|54363.2
18:55:35|54363.2
18:55:37|54357.55
18:55:38|54357.55
18:55:39|54349.96
18:55:40|54351.01
18:55:41|54351.01
18:55:42|54349.21
18:55:43|54349.22
18:55:45|54361.25
18:55:46|54361.25
18:55:46|54380.
18:55:48|54380.
18:55:48|54380.
18:55:49|54371.85
18:55:51|54377.82
18:55:51|54367.88
18:55:53|54368.01
18:55:54|54368.01
18:55:55|54368.01
18:55:56|54376.38
18:55:57|54367.54
18:55:58|54367.54
18:55:59|54356.31
18:56:00|54349.15
18:56:01|54353.38
18:56:02|54351.48
18:56:03|54345.23
18:56:04|54345.24
18:56:05|54345.24
18:56:06|54358.9
18:56:07|54354.69
18:56:08|54351.48
18:56:09|54351.48
18:56:10|54351.48
18:56:11|54357.89
18:56:13|54357.89
18:56:14|54358.13
18:56:15|54353.1
18:56:16|54353.09
18:56:17|54353.09
18:56:18|54346.97
18:56:20|54352.07
18:56:20|54345.11
18:56:21|54345.27
18:56:22|54363.11
18:56:23|54363.11
18:56:24|54341.83
18:56:25|54346.79
18:56:26|54341.84
18:56:27|54341.84
18:56:28|54341.93
18:56:29|54341.93
18:56:30|54355.8
18:56:31|54349.7
18:56:32|54347.32
18:56:33|54351.41
18:56:34|54346.6
18:56:35|54346.62
18:56:36|54346.62
18:56:38|54346.62
18:56:39|54346.62
18:56:39|54346.62
18:56:41|54346.62
18:56:42|54354.76
18:56:43|54358.4
18:56:45|54358.4
18:56:45|54358.4
18:56:47|54358.4
18:56:48|54355.2
18:56:49|54351.36
18:56:50|54351.36
18:56:51|54351.36
18:56:52|54351.36
18:56:54|54398.37
18:56:54|54398.38
18:56:56|54387.82
18:56:57|54401.25
18:56:58|54393.65
18:56:59|54393.65
18:57:00|54404.93
18:57:01|54422.65
18:57:02|54422.49
18:57:03|54418.04
18:57:05|54431.72
18:57:05|54431.72
18:57:06|54431.72
18:57:08|54431.72
18:57:09|54430.5
18:57:10|54430.25
18:57:11|54428.49
18:57:12|54426.42
18:57:14|54428.51
18:57:14|54428.54
18:57:16|54428.58
18:57:17|54441.52
18:57:18|54439.69
18:57:19|54437.4
18:57:19|54437.4
18:57:21|54437.4
18:57:21|54446.94
18:57:22|54437.54
18:57:24|54437.53
18:57:25|54437.53
18:57:26|54449.99
18:57:27|54449.99
18:57:28|54449.99
18:57:29|54449.99
18:57:30|54463.36
18:57:31|54455.99
18:57:32|54450.38
18:57:32|54450.38
18:57:34|54453.45
18:57:34|54447.36
18:57:36|54455.54
18:57:37|54455.54
18:57:37|54462.29
18:57:39|54463.91
18:57:40|54463.91
18:57:41|54472.09
18:57:42|54483.21
18:57:43|54483.21
18:57:44|54483.21
18:57:45|54477.95
18:57:47|54479.66
18:57:48|54483.21
18:57:49|54490.58
18:57:51|54486.95
18:57:51|54488.4
18:57:52|54488.4
18:57:53|54486.64
18:57:54|54486.65
18:57:56|54486.65
18:57:58|54486.61
18:57:58|54486.61
18:58:00|54486.62
18:58:00|54482.08
18:58:02|54482.08
18:58:03|54482.08
18:58:04|54470.44
18:58:05|54470.44
18:58:06|54463.74
18:58:07|54446.57
18:58:08|54450.74
18:58:09|54450.74
18:58:09|54450.74
18:58:11|54436.36
18:58:12|54428.27
18:58:13|54428.27
18:58:13|54428.27
18:58:15|54436.66
18:58:16|54436.66
18:58:17|54436.66
18:58:18|54428.91
18:58:19|54440.1
18:58:20|54440.1
18:58:21|54438.34
18:58:22|54438.34
18:58:23|54438.34
18:58:24|54456.63
18:58:25|54461.63
18:58:26|54463.74
18:58:27|54463.74
18:58:28|54463.74
18:58:29|54476.57
18:58:30|54476.57
18:58:31|54479.65
18:58:32|54456.25
18:58:32|54456.25
18:58:34|54445.
18:58:35|54440.28
18:58:36|54440.28
18:58:37|54440.28
18:58:37|54440.19
18:58:39|54440.19
18:58:40|54440.21
18:58:41|54440.21
18:58:42|54440.22
18:58:43|54440.21
18:58:45|54451.47
18:58:46|54453.22
18:58:47|54453.22
18:58:48|54447.68
18:58:49|54453.24
18:58:50|54453.24
18:58:51|54453.24
18:58:52|54455.09
18:58:53|54455.09
18:58:54|54463.74
18:58:55|54463.34
18:58:56|54463.34
18:58:57|54463.34
18:58:59|54463.34
18:59:00|54459.22
18:59:01|54459.21
18:59:02|54465.35
18:59:03|54465.35
18:59:04|54465.36
18:59:05|54465.36
18:59:06|54445.26
18:59:07|54453.21
18:59:07|54453.21
18:59:10|54451.88
18:59:10|54451.88
18:59:11|54451.87
18:59:12|54451.87
18:59:14|54451.87
18:59:15|54451.87
18:59:16|54451.87
18:59:16|54451.88
18:59:17|54451.87
18:59:19|54451.87
18:59:19|54458.52
18:59:21|54454.68
18:59:21|54456.47
18:59:22|54456.47
18:59:23|54456.47
18:59:24|54458.61
18:59:25|54475.81
18:59:26|54478.57
18:59:27|54475.83
18:59:28|54475.84
18:59:30|54476.79
18:59:30|54483.84
18:59:32|54483.31
18:59:33|54483.28
18:59:33|54483.28
18:59:34|54475.84
18:59:35|54475.87
18:59:36|54475.87
18:59:37|54481.22
18:59:39|54481.22
18:59:40|54476.48
18:59:41|54476.48
18:59:43|54481.78
18:59:44|54485.14
18:59:45|54483.91
18:59:46|54483.05
18:59:48|54483.04
18:59:48|54483.05
18:59:49|54490.28
18:59:50|54485.69
18:59:51|54490.63
18:59:52|54490.63
18:59:54|54490.61
18:59:55|54490.62
18:59:56|54493.29
18:59:57|54497.97
18:59:58|54497.96
18:59:59|54496.19
19:00:00|54508.52
19:00:01|54537.59
19:00:02|54556.8
19:00:03|54555.54
19:00:05|54556.8
19:00:05|54556.81
19:00:06|54556.8
19:00:07|54556.8
19:00:08|54559.61
19:00:09|54557.26
19:00:10|54548.19
19:00:11|54544.23
19:00:12|54530.31
19:00:13|54530.18
19:00:14|54528.3
19:00:15|54528.3
19:00:16|54528.3
19:00:17|54518.57
19:00:18|54527.59
19:00:19|54527.59
19:00:20|54547.09
19:00:21|54553.86
19:00:22|54558.91
19:00:23|54560.66
19:00:25|54564.75
19:00:26|54559.6
19:00:27|54557.32
19:00:28|54563.99
19:00:30|54563.65
19:00:30|54562.79
19:00:31|54562.79
19:00:32|54562.94
19:00:33|54574.73
19:00:34|54574.73
19:00:35|54574.73
19:00:36|54576.99
19:00:37|54576.99
19:00:38|54576.99
19:00:39|54576.88
19:00:40|54576.88
19:00:42|54576.99
19:00:44|54576.95
19:00:46|54574.67
19:00:47|54557.56
19:00:48|54552.36
19:00:49|54552.37
19:00:50|54544.17
19:00:52|54565.46
19:00:53|54567.23
19:00:54|54562.4
19:00:55|54574.71
19:00:56|54574.71
19:00:57|54573.79
19:00:58|54558.15
19:00:59|54558.15
19:01:00|54558.15
19:01:01|54566.06
19:01:02|54566.11
19:01:02|54566.11
19:01:05|54566.11
19:01:06|54569.65
19:01:06|54569.09
19:01:07|54569.08
19:01:08|54572.34
19:01:09|54572.2
19:01:10|54546.85
19:01:11|54560.91
19:01:12|54546.85
19:01:14|54546.85
19:01:15|54542.02
19:01:15|54524.03
19:01:17|54532.34
19:01:18|54541.29
19:01:19|54557.54
19:01:20|54557.56
19:01:20|54567.35
19:01:21|54583.38
19:01:22|54586.02
19:01:24|54586.14
19:01:24|54586.16
19:01:25|54586.16
19:01:27|54586.14
19:01:27|54586.14
19:01:29|54586.62
19:01:30|54586.14
19:01:31|54586.16
19:01:32|54595.5
19:01:33|54595.49
19:01:34|54595.5
19:01:37|54599.97
19:01:37|54599.97
19:01:38|54595.49
19:01:39|54583.93
19:01:40|54583.93
19:01:44|54597.22
19:01:45|54597.21
19:01:47|54573.67
19:01:48|54571.89
19:01:49|54571.89
19:01:50|54569.53
19:01:51|54583.47
19:01:53|54575.31
19:01:54|54570.59
19:01:55|54572.56
19:01:55|54572.56
19:01:56|54572.56
19:01:57|54583.02
19:01:59|54615.16
19:01:59|54615.29
19:02:01|54615.3
19:02:02|54615.3
19:02:03|54615.3
19:02:04|54615.17
19:02:05|54615.33
19:02:05|54614.58
19:02:07|54614.58
19:02:08|54608.3
19:02:08|54608.3
19:02:09|54608.3
19:02:11|54608.3
19:02:11|54617.63
19:02:13|54619.94
19:02:14|54619.94
19:02:15|54623.2
19:02:15|54629.57
19:02:17|54626.28
19:02:18|54626.28
19:02:18|54616.56
19:02:20|54616.56
19:02:20|54631.61
19:02:22|54638.05
19:02:22|54639.49
19:02:24|54647.16
19:02:25|54664.68
19:02:26|54655.65
19:02:27|54662.16
19:02:28|54665.36
19:02:29|54662.33
19:02:30|54666.08
19:02:30|54668.51
19:02:32|54672.58
19:02:33|54672.89
19:02:33|54672.5
19:02:34|54669.89
19:02:36|54669.89
19:02:37|54669.93
19:02:37|54668.29
19:02:39|54624.01
19:02:40|54627.34
19:02:40|54653.59
19:02:41|54643.69
19:02:43|54642.7
19:02:44|54646.3
19:02:45|54646.34
19:02:46|54651.77
19:02:47|54664.68
19:02:48|54663.14
19:02:49|54662.74
19:02:50|54662.9
19:02:52|54662.9
19:02:53|54660.15
19:02:53|54654.31
19:02:55|54654.31
19:02:56|54659.13
19:02:58|54656.73
19:02:58|54651.41
19:02:59|54650.07
19:03:01|54647.81
19:03:02|54644.76
19:03:03|54647.49
19:03:03|54647.49
19:03:05|54647.49
19:03:06|54647.49
19:03:07|54670.
19:03:08|54670.
19:03:09|54670.92
19:03:10|54670.92
19:03:11|54653.57
19:03:12|54648.58
19:03:13|54648.58
19:03:14|54648.58
19:03:15|54651.18
19:03:16|54651.12
19:03:17|54651.12
19:03:19|54647.57
19:03:20|54647.49
19:03:21|54654.64
19:03:21|54658.39
19:03:23|54663.95
19:03:24|54663.95
19:03:25|54658.4
19:03:26|54658.87
19:03:27|54658.01
19:03:29|54658.
19:03:29|54658.
19:03:30|54658.
19:03:31|54654.41
19:03:32|54640.87
19:03:33|54634.07
19:03:34|54628.11
19:03:35|54608.3
19:03:36|54627.3
19:03:37|54590.92
19:03:38|54583.03
19:03:39|54614.09
19:03:41|54602.03
19:03:42|54602.03
19:03:43|54594.54
19:03:43|54549.72
19:03:46|54593.78
19:03:47|54593.79
19:03:49|54574.64
19:03:49|54576.22
19:03:50|54588.03
19:03:52|54584.18
19:03:54|54584.16
19:03:54|54561.88
19:03:55|54561.06
19:03:56|54561.25
19:03:58|54561.25
19:03:58|54561.25
19:03:59|54561.25
19:04:00|54569.02
19:04:01|54568.43
19:04:02|54568.72
19:04:04|54561.09
19:04:04|54561.09
19:04:05|54567.25
19:04:06|54560.18
19:04:07|54560.18
19:04:08|54571.02
19:04:09|54572.59
19:04:10|54580.55
19:04:11|54600.61
19:04:12|54605.79
19:04:14|54618.62
19:04:14|54623.34
19:04:15|54619.89
19:04:16|54605.79
19:04:17|54604.6
19:04:18|54599.58
19:04:19|54594.09
19:04:20|54545.12
19:04:21|54526.89
19:04:22|54514.8
19:04:23|54529.56
19:04:24|54523.15
19:04:26|54526.4
19:04:26|54523.79
19:04:27|54523.79
19:04:28|54540.88
19:04:29|54540.92
19:04:30|54550.12
19:04:31|54575.58
19:04:32|54593.34
19:04:33|54605.11
19:04:34|54606.46
19:04:36|54594.18
19:04:37|54594.18
19:04:38|54592.23
19:04:39|54592.23
19:04:40|54588.77
19:04:41|54573.76
19:04:42|54567.79
19:04:43|54560.17
19:04:44|54547.79
19:04:45|54547.79
19:04:47|54547.79
19:04:49|54556.13
19:04:50|54551.87
19:04:50|54551.18
19:04:51|54551.18
19:04:53|54544.31
19:04:54|54557.48
19:04:54|54569.75
19:04:56|54569.8
19:04:57|54569.8
19:04:57|54569.8
19:04:58|54547.96
19:04:59|54547.96
19:05:00|54547.96
19:05:01|54547.79
19:05:02|54553.19
19:05:03|54552.42
19:05:05|54541.2
19:05:06|54541.02
19:05:07|54541.01
19:05:08|54535.48
19:05:09|54535.48
19:05:10|54534.94
19:05:11|54537.09
19:05:13|54552.76
19:05:14|54560.95
19:05:15|54560.95
19:05:16|54571.8
19:05:17|54566.33
19:05:19|54540.89
19:05:19|54530.74
19:05:20|54532.54
19:05:23|54534.42
19:05:24|54528.63
19:05:25|54533.05
19:05:26|54522.9
19:05:27|54524.61
19:05:28|54522.91
19:05:29|54513.2
19:05:30|54498.53
19:05:31|54495.71
19:05:32|54491.38
19:05:33|54486.71
19:05:34|54472.36
19:05:36|54483.48
19:05:37|54503.04
19:05:38|54496.05
19:05:39|54496.06
19:05:40|54483.26
19:05:41|54502.97
19:05:42|54489.91
19:05:43|54466.82
19:05:44|54466.93
19:05:45|54478.68
19:05:46|54478.68
19:05:48|54471.7
19:05:50|54471.7
19:05:51|54471.94
19:05:52|54491.89
19:05:54|54491.05
19:05:55|54502.2
19:05:56|54502.2
19:05:57|54502.2
19:05:57|54502.2
19:05:59|54502.2
19:05:59|54469.04
19:06:01|54469.04
19:06:02|54469.03
19:06:03|54469.08
19:06:03|54469.08
19:06:04|54469.08
19:06:05|54500.55
19:06:07|54500.55
19:06:07|54500.59
19:06:09|54500.59
19:06:10|54500.59
19:06:12|54504.53
19:06:12|54504.53
19:06:13|54504.53
19:06:14|54505.84
19:06:15|54505.32
19:06:16|54505.32
19:06:17|54505.32
19:06:18|54503.52
19:06:19|54515.8
19:06:20|54507.95
19:06:21|54506.65
19:06:22|54511.32
19:06:23|54519.33
19:06:24|54520.05
19:06:25|54539.9
19:06:26|54568.42
19:06:27|54583.26
19:06:28|54591.81
19:06:29|54595.46
19:06:30|54613.13
19:06:31|54620.73
19:06:32|54620.57
19:06:33|54618.71
19:06:34|54622.05
19:06:35|54617.77
19:06:36|54620.16
19:06:37|54613.89
19:06:38|54624.21
19:06:39|54624.22
19:06:40|54624.21
19:06:41|54625.26
19:06:42|54625.27
19:06:43|54621.46
19:06:44|54621.12
19:06:45|54609.25
19:06:46|54601.34
19:06:48|54583.42
19:06:50|54595.35
19:06:51|54595.35
19:06:53|54595.35
19:06:54|54574.44
19:06:55|54574.28
19:06:57|54574.28
19:06:57|54574.28
19:06:58|54574.28
19:06:59|54568.42
19:07:00|54568.42
19:07:02|54582.59
19:07:02|54587.06
19:07:04|54590.55
19:07:04|54590.56
19:07:06|54579.72
19:07:07|54579.69
19:07:08|54566.49
19:07:09|54579.71
19:07:10|54577.66
19:07:11|54577.67
19:07:12|54577.67
19:07:13|54586.89
19:07:14|54586.89
19:07:15|54578.47
19:07:16|54572.19
19:07:17|54572.19
19:07:17|54584.18
19:07:19|54584.18
19:07:20|54588.47
19:07:21|54588.47
19:07:21|54588.47
19:07:22|54588.47
19:07:24|54585.19
19:07:25|54585.19
19:07:26|54585.19
19:07:27|54586.16
19:07:28|54586.16
19:07:29|54586.16
19:07:30|54586.2
19:07:31|54589.01
19:07:32|54589.01
19:07:33|54579.
19:07:33|54579.
19:07:35|54578.99
19:07:36|54566.66
19:07:37|54571.11
19:07:38|54566.77
19:07:38|54567.54
19:07:40|54567.54
19:07:41|54565.17
19:07:41|54565.17
19:07:43|54565.77
19:07:44|54550.27
19:07:45|54548.24
19:07:45|54558.63
19:07:47|54562.57
19:07:48|54562.57
19:07:50|54580.95
19:07:51|54567.45
19:07:53|54575.68
19:07:54|54577.99
19:07:55|54575.8
19:07:56|54575.79
19:07:57|54575.81
19:07:58|54575.81
19:07:59|54575.34
19:08:00|54588.45
19:08:01|54588.45
19:08:02|54588.46
19:08:03|54588.46
19:08:04|54576.68
19:08:05|54579.42
19:08:06|54579.4
19:08:07|54579.4
19:08:08|54581.05
19:08:09|54585.73
19:08:10|54585.73
19:08:11|54572.65
19:08:12|54572.65
19:08:13|54574.59
19:08:14|54574.59
19:08:16|54571.27
19:08:16|54571.27
19:08:17|54592.27
19:08:18|54580.1
19:08:19|54597.03
19:08:20|54597.03
19:08:21|54599.99
19:08:23|54609.6
19:08:23|54606.44
19:08:24|54606.45
19:08:25|54616.07
19:08:26|54620.92
19:08:27|54620.92
19:08:28|54620.92
19:08:29|54619.97
19:08:30|54619.98
19:08:31|54619.97
19:08:32|54614.38
19:08:33|54614.38
19:08:34|54614.38
19:08:35|54614.38
19:08:36|54619.42
19:08:37|54619.42
19:08:38|54614.16
19:08:39|54614.16
19:08:40|54614.17
19:08:41|54613.17
19:08:42|54614.16
19:08:43|54613.21
19:08:44|54613.21
19:08:45|54605.75
19:08:46|54605.75
19:08:47|54590.85
19:08:48|54586.85
19:08:50|54590.87
19:08:52|54594.39
19:08:53|54594.38
19:08:53|54594.38
19:08:54|54594.38
19:08:55|54593.62
19:08:57|54593.62
19:08:58|54593.62
19:08:59|54595.32
19:09:00|54595.33
19:09:01|54595.33
19:09:03|54613.93
19:09:04|54589.86
19:09:05|54589.86
19:09:06|54589.86
19:09:08|54589.86
19:09:09|54572.23
19:09:10|54572.23
19:09:11|54573.46
19:09:12|54573.46
19:09:14|54591.87
19:09:14|54591.87
19:09:15|54591.87
19:09:16|54591.87
19:09:18|54591.87
19:09:18|54591.87
19:09:20|54591.87
19:09:20|54591.87
19:09:21|54591.87
19:09:22|54583.08
19:09:23|54583.08
19:09:24|54583.07
19:09:25|54583.07
19:09:26|54575.8
19:09:27|54575.8
19:09:29|54570.04
19:09:29|54570.04
19:09:30|54566.94
19:09:31|54568.28
19:09:32|54568.28
19:09:33|54593.94
19:09:34|54592.97
19:09:35|54603.22
19:09:36|54606.18
19:09:37|54603.73
19:09:38|54603.24
19:09:39|54603.25
19:09:40|54603.25
19:09:41|54607.13
19:09:42|54614.61
19:09:43|54614.67
19:09:44|54614.67
19:09:45|54614.67
19:09:46|54627.89
19:09:47|54627.9
19:09:48|54614.9
19:09:49|54615.83
19:09:51|54615.83
19:09:53|54603.81
19:09:54|54610.96
19:09:54|54610.96
19:09:56|54627.42
19:09:58|54627.42
19:09:59|54627.42
19:09:59|54620.37
19:10:01|54620.37
19:10:02|54613.23
19:10:03|54604.29
19:10:04|54604.29
19:10:06|54609.04
19:10:06|54614.49
19:10:07|54635.84
19:10:08|54643.06
19:10:10|54643.29
19:10:11|54643.3
19:10:11|54643.3
19:10:13|54643.45
19:10:14|54643.45
19:10:15|54643.26
19:10:16|54634.7
19:10:17|54634.7
19:10:18|54635.2
19:10:19|54635.2
19:10:20|54635.2
19:10:21|54635.69
19:10:22|54635.69
19:10:23|54640.01
19:10:24|54640.01
19:10:25|54640.01
19:10:26|54635.93
19:10:27|54638.86
19:10:27|54638.86
19:10:29|54638.87
19:10:30|54643.96
19:10:30|54643.96
19:10:32|54635.37
19:10:33|54608.47
19:10:33|54604.28
19:10:35|54604.28
19:10:36|54612.
19:10:37|54618.75
19:10:38|54618.75
19:10:39|54599.51
19:10:40|54595.91
19:10:40|54595.91
19:10:42|54595.91
19:10:43|54595.91
19:10:44|54582.96
19:10:45|54582.96
19:10:46|54579.86
19:10:48|54574.21
19:10:49|54565.77
19:10:49|54545.05
19:10:50|54545.05
19:10:52|54545.05
19:10:54|54551.94
19:10:55|54560.64
19:10:56|54548.65
19:10:57|54538.96
19:10:59|54538.96
19:10:59|54541.25
19:11:01|54541.25
19:11:02|54558.07
19:11:03|54548.74
19:11:04|54555.5
19:11:05|54556.05
19:11:07|54556.05
19:11:08|54557.04
19:11:08|54558.71
19:11:10|54553.19
19:11:10|54553.39
19:11:11|54553.39
19:11:13|54553.52
19:11:14|54553.52
19:11:14|54553.5
19:11:16|54552.74
19:11:16|54550.9
19:11:18|54537.9
19:11:18|54537.9
19:11:20|54534.37
19:11:20|54534.37
19:11:21|54534.
19:11:23|54533.96
19:11:24|54533.96
19:11:25|54533.92
19:11:25|54533.92
19:11:26|54528.8
19:11:27|54515.7
19:11:29|54522.25
19:11:29|54525.49
19:11:31|54525.49
19:11:32|54525.49
19:11:33|54525.49
19:11:34|54538.58
19:11:34|54538.58
19:11:35|54538.58
19:11:36|54538.66
19:11:38|54538.18
19:11:38|54543.15
19:11:40|54543.15
19:11:40|54543.15
19:11:41|54542.62
19:11:42|54554.
19:11:44|54554.01
19:11:44|54543.98
19:11:46|54543.98
19:11:46|54529.91
19:11:47|54548.91
19:11:49|54548.91
19:11:50|54537.18
19:11:51|54529.28
19:11:52|54532.56
19:11:53|54543.85
19:11:55|54538.41
19:11:56|54538.41
19:11:57|54537.41
19:11:59|54514.84
19:11:59|54532.54
19:12:01|54522.67
19:12:01|54522.67
19:12:02|54522.67
19:12:04|54524.46
19:12:04|54524.75
19:12:06|54527.05
19:12:07|54527.05
19:12:07|54527.05
19:12:09|54527.05
19:12:09|54524.78
19:12:11|54520.74
19:12:11|54526.99
19:12:12|54527.04
19:12:14|54527.04
19:12:15|54540.76
19:12:16|54540.76
19:12:17|54540.76
19:12:18|54530.43
19:12:19|54532.35
19:12:19|54522.69
19:12:20|54522.68
19:12:21|54522.68
19:12:22|54527.29
19:12:24|54527.29
19:12:25|54527.29
19:12:26|54527.29
19:12:27|54526.91
19:12:28|54526.91
19:12:29|54526.91
19:12:30|54522.69
19:12:31|54507.47
19:12:32|54515.91
19:12:33|54515.91
19:12:34|54515.91
19:12:35|54515.91
19:12:36|54509.69
19:12:37|54509.69
19:12:38|54513.01
19:12:39|54513.02
19:12:40|54513.02
19:12:41|54513.02
19:12:42|54511.26
19:12:43|54511.26
19:12:44|54518.96
19:12:45|54518.96
19:12:46|54518.96
19:12:47|54518.96
19:12:48|54524.84
19:12:49|54524.84
19:12:50|54534.5
19:12:51|54534.13
19:12:52|54532.78
19:12:53|54532.77
19:12:55|54532.77
19:12:57|54509.82
19:12:58|54507.74
19:12:59|54507.74
19:13:00|54507.74
19:13:01|54512.01
19:13:02|54512.01
19:13:02|54512.01
19:13:04|54512.01
19:13:06|54515.22
19:13:06|54515.22
19:13:07|54515.22
19:13:08|54538.79
19:13:09|54538.8
19:13:10|54542.5
19:13:11|54545.49
19:13:13|54544.62
19:13:13|54544.62
19:13:14|54541.13
19:13:15|54533.63
19:13:16|54538.7
19:13:17|54538.7
19:13:18|54538.7
19:13:19|54538.21
19:13:20|54538.21
19:13:21|54534.63
19:13:23|54539.8
19:13:23|54539.8
19:13:24|54544.66
19:13:26|54534.47
19:13:27|54534.47
19:13:28|54534.47
19:13:29|54534.47
19:13:30|54534.47
19:13:31|54530.03
19:13:32|54530.21
19:13:33|54527.36
19:13:34|54523.93
19:13:35|54523.93
19:13:36|54523.93
19:13:36|54523.93
19:13:38|54523.93
19:13:39|54521.46
19:13:40|54530.37
19:13:41|54535.39
19:13:42|54548.06
19:13:43|54544.67
19:13:43|54543.59
19:13:45|54543.59
19:13:45|54543.59
19:13:47|54554.66
19:13:48|54554.66
19:13:48|54551.94
19:13:50|54537.82
19:13:50|54537.82
19:13:52|54537.82
19:13:53|54546.03
19:13:53|54546.03
19:13:56|54554.55
19:13:57|54551.36
19:13:57|54551.36
19:13:58|54551.36
19:13:59|54551.36
19:14:00|54548.82
19:14:01|54555.05
19:14:02|54555.04
19:14:03|54555.04
19:14:04|54555.04
19:14:05|54548.82
19:14:06|54548.82
19:14:08|54548.82
19:14:09|54544.04
19:14:10|54544.04
19:14:10|54541.51
19:14:12|54535.74
19:14:13|54543.9
19:14:14|54543.9
19:14:15|54541.44
19:14:16|54541.44
19:14:17|54543.9
19:14:18|54543.9
19:14:19|54543.9
19:14:20|54543.9
19:14:21|54543.93
19:14:21|54543.93
19:14:23|54543.93
19:14:24|54543.94
19:14:25|54543.94
19:14:26|54540.33
19:14:27|54543.74
19:14:28|54543.74
19:14:29|54542.5
19:14:29|54548.
19:14:31|54548.51
19:14:32|54548.52
19:14:33|54548.52
19:14:34|54548.52
19:14:35|54548.52
19:14:35|54534.56
19:14:37|54534.47
19:14:38|54534.47
19:14:39|54525.71
19:14:40|54526.33
19:14:41|54531.75
19:14:42|54538.4
19:14:43|54551.82
19:14:44|54551.82
19:14:45|54543.93
19:14:46|54545.79
19:14:47|54545.79
19:14:48|54545.81
19:14:49|54545.85
19:14:50|54545.85
19:14:51|54545.85
19:14:52|54538.65
19:14:53|54547.02
19:14:54|54547.02
19:14:55|54547.02
19:14:57|54547.02
19:14:58|54534.67
19:14:59|54534.67
19:15:00|54534.67
19:15:02|54542.11
19:15:03|54542.11
19:15:04|54542.11
19:15:05|54542.11
19:15:07|54532.5
19:15:08|54532.51
19:15:09|54532.51
19:15:10|54541.02
19:15:11|54541.02
19:15:12|54541.02
19:15:13|54541.03
19:15:14|54541.03
19:15:15|54541.03
19:15:16|54541.03
19:15:17|54541.03
19:15:17|54540.98
19:15:20|54530.38
19:15:20|54530.38
19:15:21|54530.38
19:15:22|54530.38
19:15:23|54530.36
19:15:24|54530.36
19:15:25|54530.36
19:15:26|54530.36
19:15:27|54530.36
19:15:28|54529.85
19:15:29|54529.83
19:15:30|54540.94
19:15:31|54540.94
19:15:32|54540.94
19:15:33|54540.94
19:15:34|54540.94
19:15:35|54540.94
19:15:36|54545.91
19:15:37|54545.91
19:15:38|54540.4
19:15:39|54538.78
19:15:40|54530.78
19:15:42|54530.78
19:15:43|54530.79
19:15:44|54537.31
19:15:45|54537.32
19:15:46|54537.32
19:15:47|54544.98
19:15:48|54542.8
19:15:49|54542.8
19:15:50|54542.8
19:15:51|54542.8
19:15:52|54542.8
19:15:53|54542.8
19:15:54|54542.8
19:15:55|54542.8
19:15:56|54542.79
19:15:58|54542.79
19:15:59|54542.79
19:16:00|54542.8
19:16:02|54542.8
19:16:03|54542.8
19:16:04|54542.8
19:16:04|54542.8
19:16:05|54542.8
19:16:07|54544.99
19:16:08|54544.99
19:16:08|54544.99
19:16:09|54544.99
19:16:10|54544.99
19:16:12|54544.99
19:16:12|54545.
19:16:14|54545.
19:16:15|54545.
19:16:17|54545.
19:16:17|54545.
19:16:18|54545.
19:16:19|54545.
19:16:20|54545.
19:16:21|54544.99
19:16:22|54544.99
19:16:23|54544.99
19:16:24|54544.99
19:16:25|54542.26
19:16:26|54533.67
19:16:27|54533.67
19:16:28|54533.67
19:16:29|54533.67
19:16:30|54533.67
19:16:31|54541.67
19:16:32|54541.67
19:16:33|54539.22
19:16:34|54539.22
19:16:35|54548.26
19:16:36|54548.26
19:16:37|54548.28
19:16:38|54548.28
19:16:39|54548.28
19:16:40|54548.27
19:16:41|54548.28
19:16:42|54548.27
19:16:43|54548.27
19:16:44|54540.6
19:16:45|54540.6
19:16:46|54545.89
19:16:47|54545.89
19:16:48|54545.97
19:16:49|54562.58
19:16:50|54562.58
19:16:51|54562.59
19:16:52|54544.36
19:16:53|54544.36
19:16:54|54554.98
19:16:55|54531.82
19:16:56|54553.01
19:16:58|54542.71
19:16:59|54533.84
19:17:01|54533.84
19:17:01|54552.63
19:17:03|54563.11
19:17:04|54563.34
19:17:05|54578.64
19:17:06|54578.64
19:17:08|54578.63
19:17:09|54578.63
19:17:10|54578.63
19:17:10|54573.27
19:17:12|54573.27
19:17:13|54573.15
19:17:14|54573.15
19:17:15|54573.15
19:17:15|54573.15
19:17:17|54587.21
19:17:17|54587.21
19:17:18|54587.21
19:17:20|54578.6
19:17:21|54578.6
19:17:22|54578.56
19:17:23|54571.18
19:17:23|54571.18
19:17:24|54571.18
19:17:26|54570.72
19:17:27|54570.72
19:17:27|54571.27
19:17:28|54571.27
19:17:29|54573.3
19:17:30|54573.3
19:17:31|54573.3
19:17:32|54561.98
19:17:34|54561.98
19:17:35|54565.32
19:17:35|54565.35
19:17:37|54565.35
19:17:37|54565.36
19:17:39|54565.35
19:17:39|54565.35
19:17:41|54565.35
19:17:41|54564.23
19:17:43|54564.23
19:17:43|54564.23
19:17:45|54565.32
19:17:46|54560.01
19:17:47|54560.01
19:17:47|54560.
19:17:49|54560.
19:17:50|54560.
19:17:50|54560.
19:17:51|54560.01
19:17:53|54560.01
19:17:54|54549.23
19:17:55|54557.91
19:17:56|54549.66
19:17:57|54553.32
19:17:58|54553.28
19:18:00|54549.16
19:18:01|54549.17
19:18:02|54542.91
19:18:04|54542.91
19:18:05|54542.91
19:18:06|54542.91
19:18:06|54550.46
19:18:08|54550.46
19:18:09|54550.46
19:18:09|54550.46
19:18:11|54541.39
19:18:11|54541.39
19:18:13|54541.39
19:18:14|54541.39
19:18:14|54541.39
19:18:16|54541.39
19:18:17|54541.39
19:18:17|54541.39
19:18:19|54541.39
19:18:20|54541.39
19:18:20|54541.38
19:18:22|54541.38
19:18:23|54541.38
19:18:23|54541.38
19:18:24|54552.5
19:18:25|54547.2
19:18:27|54535.89
19:18:27|54535.89
19:18:29|54540.6
19:18:30|54540.6
19:18:30|54541.52
19:18:31|54541.07
19:18:32|54541.07
19:18:33|54541.07
19:18:34|54541.07
19:18:36|54541.07
19:18:37|54545.87
19:18:38|54545.87
19:18:39|54545.87
19:18:40|54553.32
19:18:41|54553.32
19:18:42|54553.32
19:18:43|54553.32
19:18:44|54549.1
19:18:45|54549.1
19:18:46|54549.1
19:18:47|54549.1
19:18:48|54549.1
19:18:49|54549.1
19:18:50|54546.55
19:18:51|54546.56
19:18:52|54546.56
19:18:53|54549.33
19:18:54|54549.33
19:18:55|54546.04
19:18:56|54546.04
19:18:57|54546.04
19:18:58|54546.04
19:18:59|54546.04
19:19:01|54545.01
19:19:02|54545.01
19:19:04|54545.
19:19:04|54545.
19:19:06|54547.61
19:19:07|54549.88
19:19:08|54547.61
19:19:10|54547.61
19:19:11|54547.61
19:19:12|54547.6
19:19:13|54548.34
19:19:14|54548.34
19:19:15|54548.34
19:19:16|54545.02
19:19:18|54545.01
19:19:19|54545.01
19:19:20|54545.01
19:19:20|54545.01
19:19:21|54545.01
19:19:23|54545.01
19:19:23|54545.01
19:19:25|54545.01
19:19:26|54543.56
19:19:26|54543.56
19:19:27|54543.56
19:19:29|54543.56
19:19:29|54542.18
19:19:31|54542.18
19:19:32|54542.18
19:19:33|54541.1
19:19:34|54541.1
19:19:35|54534.
19:19:36|54520.24
19:19:37|54491.39
19:19:38|54499.17
19:19:39|54499.17
19:19:40|54500.68
19:19:41|54496.79
19:19:42|54493.2
19:19:43|54493.2
19:19:44|54493.2
19:19:45|54477.27
19:19:46|54474.35
19:19:47|54468.7
19:19:48|54468.7
19:19:49|54468.7
19:19:50|54466.61
19:19:51|54469.47
19:19:52|54488.27
19:19:53|54488.27
19:19:54|54479.66
19:19:55|54476.39
19:19:56|54476.39
19:19:57|54444.96
19:19:58|54355.58
19:19:59|54321.25
19:20:00|54310.
19:20:02|54334.75
19:20:04|54376.53
19:20:05|54375.35
19:20:06|54359.61
19:20:07|54383.62
19:20:08|54388.63
19:20:09|54401.88
19:20:10|54404.13
19:20:11|54406.52
19:20:13|54421.35
19:20:14|54443.21
19:20:15|54446.87
19:20:16|54446.88
19:20:17|54459.48
19:20:18|54472.42
19:20:19|54472.43
19:20:19|54472.42
19:20:21|54472.42
19:20:22|54452.61
19:20:23|54456.83
19:20:24|54452.62
19:20:25|54460.64
19:20:26|54447.13
19:20:28|54460.7
19:20:28|54472.48
19:20:29|54472.48
19:20:30|54480.95
19:20:31|54480.95
19:20:32|54506.51
19:20:33|54506.5
19:20:34|54520.07
19:20:35|54537.18
19:20:36|54541.51
19:20:37|54540.6
19:20:38|54541.51
19:20:39|54526.71
19:20:40|54521.48
19:20:41|54521.48
19:20:42|54519.65
19:20:43|54524.37
19:20:44|54524.37
19:20:45|54524.37
19:20:46|54538.7
19:20:47|54538.73
19:20:48|54541.3
19:20:49|54549.14
19:20:50|54542.7
19:20:51|54530.82
19:20:52|54547.28
19:20:53|54547.28
19:20:54|54543.02
19:20:55|54543.02
19:20:56|54543.02
19:20:57|54543.02
19:20:58|54543.02
19:20:59|54544.92
19:21:00|54536.97
19:21:02|54549.99
19:21:04|54522.19
19:21:04|54509.79
19:21:06|54509.79
19:21:07|54509.79
19:21:08|54531.64
19:21:09|54531.64
19:21:10|54535.6
19:21:11|54534.91
19:21:12|54518.47
19:21:13|54518.47
19:21:14|54518.47
19:21:15|54489.23
19:21:16|54480.04
19:21:17|54480.05
19:21:18|54490.66
19:21:19|54490.66
19:21:20|54497.01
19:21:21|54497.54
19:21:22|54497.12
19:21:23|54482.5
19:21:24|54482.5
19:21:25|54480.04
19:21:26|54480.04
19:21:27|54480.06
19:21:28|54480.06
19:21:29|54480.06
19:21:30|54480.07
19:21:31|54480.07
19:21:32|54499.28
19:21:33|54507.02
19:21:34|54501.44
19:21:35|54501.44
19:21:36|54501.44
19:21:37|54501.44
19:21:38|54501.44
19:21:39|54501.44
19:21:40|54501.44
19:21:41|54501.44
19:21:42|54501.44
19:21:43|54480.1
19:21:44|54480.09
19:21:45|54480.09
19:21:46|54475.41
19:21:47|54475.4
19:21:48|54475.4
19:21:49|54463.11
19:21:50|54448.9
19:21:51|54439.7
19:21:52|54436.82
19:21:53|54447.78
19:21:54|54447.78
19:21:55|54447.43
19:21:56|54447.43
19:21:57|54447.48
19:21:58|54461.13
19:21:59|54470.02
19:22:00|54470.02
19:22:01|54467.18
19:22:02|54467.18
19:22:04|54475.4
19:22:05|54475.41
19:22:06|54475.41
19:22:08|54471.43
19:22:08|54471.43
19:22:09|54490.46
19:22:10|54490.46
19:22:12|54490.46
19:22:13|54496.73
19:22:14|54495.08
19:22:15|54496.73
19:22:16|54490.41
19:22:17|54493.25
19:22:18|54493.25
19:22:18|54488.38
19:22:20|54475.17
19:22:21|54493.26
19:22:22|54493.26
19:22:23|54483.29
19:22:24|54473.57
19:22:25|54473.57
19:22:26|54470.91
19:22:27|54470.91
19:22:28|54470.91
19:22:29|54470.91
19:22:30|54470.91
19:22:31|54470.63
19:22:32|54470.63
19:22:33|54470.71
19:22:34|54470.2
19:22:35|54470.2
19:22:36|54470.2
19:22:37|54470.2
19:22:38|54470.2
19:22:39|54470.2
19:22:40|54470.2
19:22:41|54470.2
19:22:42|54470.19
19:22:43|54470.2
19:22:44|54483.84
19:22:45|54486.62
19:22:46|54485.65
19:22:47|54477.77
19:22:48|54477.77
19:22:49|54477.77
19:22:50|54480.
19:22:51|54480.
19:22:52|54480.
19:22:53|54480.
19:22:54|54479.99
19:22:55|54479.99
19:22:56|54479.99
19:22:57|54479.99
19:22:58|54479.99
19:22:59|54479.99
19:23:00|54480.
19:23:01|54480.03
19:23:02|54480.03
19:23:03|54467.18
19:23:05|54465.71
19:23:06|54465.71
19:23:07|54465.8
19:23:08|54465.8
19:23:10|54465.8
19:23:10|54465.8
19:23:11|54465.8
19:23:12|54465.8
19:23:13|54465.8
19:23:14|54465.8
19:23:16|54465.86
19:23:17|54465.86
19:23:18|54465.86
19:23:19|54465.86
19:23:20|54475.17
19:23:20|54485.98
19:23:22|54485.98
19:23:23|54474.46
19:23:24|54474.46
19:23:25|54477.96
19:23:26|54477.96
19:23:26|54470.91
19:23:28|54470.91
19:23:29|54470.91
19:23:30|54470.91
19:23:31|54470.91
19:23:32|54473.55
19:23:33|54473.55
19:23:34|54470.91
19:23:35|54473.59
19:23:36|54484.34
19:23:38|54477.63
19:23:39|54477.63
19:23:39|54477.63
19:23:41|54477.63
19:23:41|54480.1
19:23:42|54480.1
19:23:43|54480.1
19:23:44|54480.1
19:23:45|54487.7
19:23:47|54487.7
19:23:48|54487.7
19:23:49|54487.7
19:23:50|54487.7
19:23:51|54487.7
19:23:52|54488.
19:23:53|54488.
19:23:54|54488.
19:23:55|54487.99
19:23:56|54488.
19:23:57|54487.99
19:23:58|54487.99
19:23:59|54487.99
19:24:00|54488.
19:24:01|54488.
19:24:02|54488.
19:24:03|54488.
19:24:04|54493.
19:24:06|54493.
19:24:06|54479.28
19:24:08|54481.
19:24:09|54481.
19:24:10|54481.
19:24:11|54481.
19:24:12|54481.
19:24:13|54482.04
19:24:14|54497.25
19:24:15|54493.03
19:24:16|54493.03
19:24:17|54493.03
19:24:18|54493.03
19:24:19|54493.03
19:24:20|54493.03
19:24:21|54493.03
19:24:22|54493.03
19:24:23|54496.73
19:24:24|54496.73
19:24:25|54505.
19:24:26|54505.
19:24:27|54520.08
19:24:28|54520.09
19:24:29|54520.09
19:24:30|54528.36
19:24:31|54528.36
19:24:32|54528.22
19:24:33|54530.77
19:24:34|54530.77
19:24:35|54530.77
19:24:36|54524.37
19:24:37|54524.37
19:24:39|54524.37
19:24:40|54522.73
19:24:41|54529.24
19:24:42|54529.24
19:24:43|54529.24
19:24:44|54529.24
19:24:45|54526.61
19:24:46|54526.6
19:24:47|54526.6
19:24:48|54526.61
19:24:48|54526.61
19:24:50|54526.61
19:24:51|54532.8
19:24:52|54532.8
19:24:53|54530.96
19:24:54|54520.09
19:24:55|54520.09
19:24:56|54520.09
19:24:57|54520.09
19:24:57|54498.87
19:24:59|54506.94
19:25:00|54523.16
19:25:01|54521.51
19:25:01|54521.51
19:25:04|54521.51
19:25:05|54521.51
19:25:07|54520.37
19:25:08|54520.37
19:25:10|54518.12
19:25:10|54518.15
19:25:11|54511.86
19:25:13|54511.86
19:25:14|54509.8
19:25:15|54505.45
19:25:15|54498.93
19:25:16|54498.93
19:25:17|54498.93
19:25:18|54498.93
19:25:19|54498.93
19:25:21|54498.93
19:25:21|54479.9
19:25:22|54479.9
19:25:23|54479.9
19:25:24|54479.9
19:25:25|54479.9
19:25:26|54480.07
19:25:28|54480.07
19:25:28|54474.33
19:25:29|54474.33
19:25:31|54474.33
19:25:32|54474.33
19:25:32|54474.33
19:25:34|54474.33
19:25:34|54474.33
19:25:36|54474.33
19:25:37|54465.87
19:25:38|54463.14
19:25:39|54463.14
19:25:39|54463.14
19:25:40|54463.14
19:25:41|54449.62
19:25:42|54447.44
19:25:43|54460.59
19:25:44|54447.49
19:25:46|54447.49
19:25:46|54447.49
19:25:47|54455.06
19:25:48|54449.21
19:25:50|54455.02
19:25:51|54454.77
19:25:52|54454.77
19:25:53|54447.43
19:25:54|54447.44
19:25:55|54455.04
19:25:56|54455.04
19:25:57|54463.03
19:25:57|54463.03
19:25:59|54463.03
19:26:00|54463.03
19:26:00|54463.03
19:26:02|54463.03
19:26:03|54463.03
19:26:03|54475.85
19:26:05|54479.9
19:26:06|54479.9
19:26:08|54488.36
19:26:09|54485.97
19:26:10|54485.67
19:26:11|54486.27
19:26:12|54483.85
19:26:14|54483.85
19:26:14|54501.04
19:26:15|54501.04
19:26:17|54504.99
19:26:18|54504.99
19:26:19|54504.99
19:26:20|54504.99
19:26:21|54504.99
19:26:22|54504.99
19:26:23|54504.99
19:26:24|54504.99
19:26:25|54504.99
19:26:26|54507.71
19:26:27|54507.71
19:26:28|54509.54
19:26:28|54498.76
19:26:30|54495.4
19:26:31|54498.8
19:26:31|54488.65
19:26:33|54480.97
19:26:34|54495.11
19:26:35|54495.11
19:26:36|54490.77
19:26:37|54490.77
19:26:38|54490.76
19:26:39|54490.37
19:26:39|54490.37
19:26:41|54485.65
19:26:41|54486.99
19:26:43|54489.17
19:26:44|54489.18
19:26:45|54489.18
19:26:46|54491.71
19:26:46|54493.44
19:26:48|54493.44
19:26:49|54493.4
19:26:50|54493.4
19:26:51|54493.39
19:26:52|54493.39
19:26:53|54493.39
19:26:54|54493.38
19:26:55|54493.38
19:26:56|54493.38
19:26:57|54468.97
19:26:58|54468.97
19:26:59|54471.47
19:27:00|54471.47
19:27:00|54471.47
19:27:02|54471.47
19:27:03|54471.47
19:27:04|54471.47
19:27:05|54472.28
19:27:06|54472.28
19:27:07|54472.28
19:27:09|54458.95
19:27:10|54472.28
19:27:12|54471.37
19:27:12|54471.37
19:27:13|54471.37
19:27:15|54467.98
19:27:16|54467.98
19:27:17|54467.98
19:27:18|54467.98
19:27:19|54467.98
19:27:20|54465.68
19:27:21|54465.68
19:27:22|54465.69
19:27:23|54465.69
19:27:24|54465.69
19:27:25|54465.69
19:27:26|54465.69
19:27:27|54447.44
19:27:28|54450.39
19:27:29|54450.39
19:27:30|54455.15
19:27:31|54455.15
19:27:32|54452.97
19:27:33|54452.97
19:27:34|54452.97
19:27:35|54452.97
19:27:36|54454.18
19:27:37|54454.17
19:27:38|54431.78
19:27:39|54431.78
19:27:40|54432.94
19:27:41|54432.94
19:27:42|54431.78
19:27:43|54431.78
19:27:44|54431.78
19:27:45|54431.78
19:27:46|54431.78
19:27:47|54431.78
19:27:48|54422.35
19:27:49|54426.14
19:27:50|54421.82
19:27:51|54421.81
19:27:52|54412.55
19:27:53|54419.96
19:27:54|54419.96
19:27:55|54419.96
19:27:57|54419.96
19:27:57|54416.53
19:27:58|54416.53
19:27:59|54412.28
19:28:00|54412.27
19:28:01|54412.27
19:28:02|54424.28
19:28:03|54423.87
19:28:04|54424.32
19:28:05|54424.33
19:28:06|54424.33
19:28:07|54424.36
19:28:09|54424.37
19:28:11|54432.94
19:28:12|54432.93
19:28:14|54432.93
19:28:15|54438.09
19:28:16|54438.09
19:28:17|54438.09
19:28:18|54443.06
19:28:19|54443.06
19:28:20|54443.06
19:28:22|54457.84
19:28:22|54453.03
19:28:23|54456.08
19:28:24|54456.08
19:28:25|54448.17
19:28:26|54452.98
19:28:27|54459.11
19:28:28|54456.62
19:28:29|54456.62
19:28:30|54456.35
19:28:31|54456.35
19:28:32|54456.35
19:28:33|54456.35
19:28:34|54462.46
19:28:35|54459.86
19:28:36|54459.86
19:28:37|54459.86
19:28:38|54459.86
19:28:39|54459.86
19:28:40|54467.43
19:28:41|54468.52
19:28:42|54432.42
19:28:43|54417.56
19:28:44|54417.56
19:28:45|54422.55
19:28:46|54422.56
19:28:47|54422.56
19:28:48|54422.56
19:28:49|54427.19
19:28:50|54427.19
19:28:51|54416.07
19:28:52|54416.07
19:28:53|54416.07
19:28:54|54416.07
19:28:55|54416.07
19:28:56|54410.57
19:28:57|54406.25
19:28:58|54397.74
19:28:59|54397.74
19:29:00|54397.75
19:29:01|54385.76
19:29:02|54385.76
19:29:03|54385.76
19:29:04|54386.28
19:29:05|54387.34
19:29:06|54392.89
19:29:07|54397.46
19:29:08|54409.3
19:29:10|54395.17
19:29:12|54395.17
19:29:12|54397.69
19:29:13|54397.69
19:29:15|54397.69
19:29:16|54397.69
19:29:17|54397.69
19:29:18|54397.7
19:29:20|54411.27
19:29:21|54419.82
19:29:22|54419.82
19:29:23|54409.35
19:29:24|54420.4
19:29:25|54413.54
19:29:26|54413.54
19:29:27|54413.54
19:29:28|54413.54
19:29:29|54413.54
19:29:30|54413.54
19:29:31|54413.54
19:29:32|54413.54
19:29:33|54425.79
19:29:34|54414.87
19:29:35|54414.87
19:29:36|54414.87
19:29:37|54414.87
19:29:37|54414.87
19:29:39|54414.87
19:29:39|54414.87
19:29:41|54414.87
19:29:42|54414.87
19:29:43|54439.79
19:29:44|54454.19
19:29:45|54442.56
19:29:46|54448.09
19:29:47|54448.09
19:29:48|54450.94
19:29:49|54450.94
19:29:50|54454.18
19:29:51|54454.18
19:29:51|54454.08
19:29:53|54454.08
19:29:54|54454.08
19:29:55|54455.22
19:29:56|54455.22
19:29:57|54455.22
19:29:58|54455.22
19:29:59|54455.22
19:30:00|54435.52
19:30:01|54422.62
19:30:02|54427.
19:30:03|54418.47
19:30:04|54418.47
19:30:05|54418.47
19:30:06|54418.47
19:30:07|54419.9
19:30:08|54419.9
19:30:09|54419.9
19:30:10|54423.74
19:30:12|54423.74
19:30:13|54423.75
19:30:14|54417.36
19:30:16|54417.4
19:30:18|54402.91
19:30:18|54402.91
19:30:19|54402.91
19:30:21|54402.91
19:30:22|54402.91
19:30:22|54402.91
19:30:24|54402.91
19:30:25|54398.7
19:30:26|54398.7
19:30:27|54398.7
19:30:27|54402.71
19:30:29|54402.71
19:30:29|54402.71
19:30:31|54402.71
19:30:32|54402.71
19:30:33|54421.25
19:30:34|54408.29
19:30:35|54408.29
19:30:36|54426.65
19:30:36|54429.69
19:30:37|54429.69
19:30:39|54429.69
19:30:40|54429.69
19:30:41|54424.09
19:30:42|54424.09
19:30:43|54424.09
19:30:43|54423.75
19:30:45|54427.11
19:30:46|54428.48
19:30:46|54432.61
19:30:48|54432.61
19:30:48|54446.98
19:30:50|54452.4
19:30:51|54452.4
19:30:51|54452.4
19:30:52|54452.4
19:30:54|54452.4
19:30:54|54452.4
19:30:56|54452.4
19:30:57|54452.4
19:30:58|54452.4
19:30:59|54452.4
19:30:59|54452.4
19:31:01|54452.4
19:31:02|54437.22
19:31:04|54437.22
19:31:04|54447.39
19:31:05|54445.74
19:31:06|54445.74
19:31:07|54445.74
19:31:08|54445.74
19:31:09|54448.08
19:31:11|54441.02
19:31:11|54441.02
19:31:13|54441.02
19:31:15|54445.67
19:31:15|54439.
19:31:16|54463.16
19:31:17|54463.16
19:31:18|54445.1
19:31:20|54448.41
19:31:21|54448.41
19:31:21|54448.41
19:31:23|54453.61
19:31:24|54453.62
19:31:25|54453.62
19:31:26|54453.62
19:31:27|54453.62
19:31:28|54460.17
19:31:29|54465.34
19:31:29|54465.34
19:31:31|54465.34
19:31:32|54465.34
19:31:33|54465.34
19:31:34|54465.34
19:31:35|54465.34
19:31:36|54465.34
19:31:37|54465.34
19:31:38|54465.34
19:31:38|54465.34
19:31:40|54457.1
19:31:41|54461.32
19:31:42|54461.34
19:31:43|54461.32
19:31:44|54458.14
19:31:45|54458.14
19:31:46|54458.14
19:31:47|54458.14
19:31:48|54458.13
19:31:49|54446.63
19:31:50|54446.63
19:31:50|54450.97
19:31:52|54446.61
19:31:52|54446.61
19:31:53|54437.58
19:31:55|54437.58
19:31:55|54436.42
19:31:57|54436.42
19:31:57|54436.42
19:31:58|54436.42
19:31:59|54436.42
19:32:01|54432.63
19:32:02|54432.63
19:32:03|54432.63
19:32:04|54432.63
19:32:06|54434.27
19:32:06|54434.27
19:32:07|54453.02
19:32:08|54453.02
19:32:09|54453.02
19:32:11|54451.32
19:32:11|54451.32
19:32:12|54451.32
19:32:13|54451.32
19:32:15|54437.3
19:32:17|54437.3
19:32:17|54437.3
19:32:19|54437.3
19:32:20|54437.3
19:32:21|54441.73
19:32:22|54441.73
19:32:24|54441.73
19:32:24|54439.7
19:32:25|54439.7
19:32:26|54439.7
19:32:27|54444.8
19:32:28|54443.23
19:32:30|54447.86
19:32:31|54447.23
19:32:32|54442.38
19:32:32|54442.38
19:32:34|54442.37
19:32:35|54436.13
19:32:35|54416.07
19:32:36|54402.07
19:32:38|54402.11
19:32:39|54402.11
19:32:39|54401.24
19:32:40|54401.24
19:32:42|54401.23
19:32:44|54401.23
19:32:44|54399.76
19:32:45|54395.99
19:32:46|54383.4
19:32:47|54381.28
19:32:48|54372.24
19:32:49|54355.24
19:32:50|54351.06
19:32:51|54346.74
19:32:52|54369.52
19:32:53|54377.95
19:32:54|54383.39
19:32:55|54383.39
19:32:56|54371.01
19:32:57|54371.01
19:32:58|54380.67
19:32:59|54373.72
19:33:00|54373.71
19:33:01|54380.62
19:33:03|54380.62
19:33:03|54373.71
19:33:05|54373.66
19:33:06|54373.66
19:33:07|54383.31
19:33:08|54368.93
19:33:09|54374.23
19:33:10|54379.27
19:33:11|54379.27
19:33:12|54379.27
19:33:13|54379.27
19:33:15|54377.42
19:33:16|54383.38
19:33:17|54383.38
19:33:18|54383.4
19:33:19|54383.4
19:33:20|54362.07
19:33:21|54353.76
19:33:22|54341.68
19:33:23|54341.68
19:33:27|54341.68
19:33:28|54339.82
19:33:28|54339.82
19:33:30|54339.82
19:33:31|54325.6
19:33:33|54320.13
19:33:33|54315.08
19:33:34|54326.76
19:33:36|54313.39
19:33:36|54322.14
19:33:37|54322.14
19:33:38|54323.58
19:33:39|54323.58
19:33:41|54312.76
19:33:41|54314.74
19:33:42|54320.24
19:33:44|54320.24
19:33:44|54320.24
19:33:45|54317.47
19:33:46|54317.47
19:33:47|54317.47
19:33:48|54320.23
19:33:49|54320.24
19:33:50|54315.13
19:33:51|54315.13
19:33:52|54315.13
19:33:53|54315.13
19:33:54|54325.6
19:33:55|54335.06
19:33:57|54335.06
19:33:57|54335.06
19:33:58|54335.06
19:33:59|54335.06
19:34:01|54339.82
19:34:02|54339.82
19:34:02|54356.28
19:34:03|54356.28
19:34:04|54356.28
19:34:05|54348.42
19:34:07|54335.03
19:34:08|54335.04
19:34:09|54343.89
19:34:10|54346.11
19:34:12|54346.11
19:34:13|54356.28
19:34:13|54380.4
19:34:15|54380.4
19:34:17|54380.33
19:34:18|54374.39
19:34:20|54379.83
19:34:21|54379.82
19:34:21|54385.1
19:34:23|54385.11
19:34:24|54385.11
19:34:25|54385.11
19:34:26|54385.11
19:34:27|54388.64
19:34:28|54388.64
19:34:29|54388.64
19:34:30|54388.64
19:34:31|54382.23
19:34:32|54382.23
19:34:33|54382.23
19:34:34|54382.23
19:34:35|54384.46
19:34:36|54384.46
19:34:37|54385.84
19:34:38|54391.61
19:34:39|54391.61
19:34:40|54391.61
19:34:41|54407.73
19:34:42|54407.73
19:34:43|54404.48
19:34:44|54404.48
19:34:45|54404.48
19:34:46|54413.07
19:34:47|54413.06
19:34:48|54413.06
19:34:49|54413.06
19:34:50|54413.06
19:34:51|54422.32
19:34:52|54431.97
19:34:53|54431.97
19:34:54|54424.51
19:34:55|54424.51
19:34:56|54416.29
19:34:57|54416.29
19:34:58|54413.36
19:34:59|54413.36
19:35:00|54413.36
19:35:01|54412.97
19:35:02|54412.97
19:35:03|54412.97
19:35:04|54412.97
19:35:05|54412.97
19:35:06|54412.97
19:35:07|54412.97
19:35:08|54412.97
19:35:09|54398.82
19:35:10|54390.
19:35:11|54390.
19:35:12|54390.
19:35:13|54390.
19:35:14|54390.
19:35:15|54390.
19:35:17|54390.
19:35:17|54366.
19:35:19|54351.
19:35:21|54351.
19:35:22|54348.12
19:35:24|54360.72
19:35:25|54360.72
19:35:25|54346.94
19:35:27|54346.94
19:35:28|54351.92
19:35:29|54351.92
19:35:30|54360.7
19:35:31|54377.81
19:35:32|54377.83
19:35:33|54377.83
19:35:34|54384.91
19:35:36|54389.7
19:35:36|54383.46
19:35:38|54383.46
19:35:38|54383.46
19:35:40|54383.46
19:35:40|54383.46
19:35:41|54383.46
19:35:43|54386.82
19:35:44|54394.83
19:35:44|54393.2
19:35:45|54393.2
19:35:46|54393.2
19:35:47|54391.51
19:35:49|54397.63
19:35:49|54397.63
19:35:50|54397.63
19:35:52|54397.63
19:35:52|54397.63
19:35:54|54397.63
19:35:55|54389.71
19:35:56|54389.71
19:35:57|54389.7
19:35:57|54363.48
19:35:58|54352.68
19:36:00|54353.07
19:36:00|54352.65
19:36:02|54346.98
19:36:03|54346.98
19:36:04|54351.73
19:36:05|54358.13
19:36:06|54358.08
19:36:06|54358.08
19:36:08|54357.99
19:36:09|54369.13
19:36:10|54357.99
19:36:10|54358.
19:36:12|54358.
19:36:12|54346.99
19:36:14|54335.49
19:36:15|54335.49
19:36:16|54335.49
19:36:18|54353.69
19:36:18|54373.25
19:36:20|54361.94
19:36:21|54361.94
19:36:22|54367.96
19:36:23|54367.79
19:36:24|54367.79
19:36:26|54367.79
19:36:27|54371.01
19:36:28|54371.01
19:36:29|54370.52
19:36:30|54367.51
19:36:31|54367.51
19:36:32|54367.51
19:36:33|54358.19
19:36:34|54360.01
19:36:35|54357.15
19:36:36|54361.62
19:36:37|54358.28
19:36:38|54363.87
19:36:39|54363.87
19:36:40|54363.87
19:36:41|54363.87
19:36:42|54364.7
19:36:43|54367.42
19:36:44|54364.95
19:36:45|54364.95
19:36:46|54364.95
19:36:47|54364.95
19:36:48|54364.24
19:36:49|54344.52
19:36:50|54346.53
19:36:51|54346.53
19:36:52|54346.53
19:36:53|54346.53
19:36:54|54346.53
19:36:55|54346.53
19:36:56|54337.5
19:36:57|54337.49
19:36:58|54337.49
19:36:59|54337.49
19:37:00|54337.49
19:37:01|54337.49
19:37:02|54337.49
19:37:03|54328.04
19:37:04|54328.04
19:37:05|54328.04
19:37:06|54328.04
19:37:07|54340.72
19:37:08|54340.72
19:37:09|54340.72
19:37:10|54340.72
19:37:11|54338.12
19:37:12|54338.12
19:37:13|54338.12
19:37:14|54338.12
19:37:15|54338.69
19:37:16|54354.28
19:37:17|54353.6
19:37:19|54353.6
19:37:20|54353.52
19:37:22|54353.53
19:37:23|54353.53
19:37:24|54355.01
19:37:25|54355.01
19:37:26|54355.01
19:37:27|54355.09
19:37:28|54357.21
19:37:30|54357.21
19:37:30|54357.21
19:37:31|54357.21
19:37:32|54355.02
19:37:33|54355.02
19:37:34|54355.02
19:37:35|54355.02
19:37:36|54355.02
19:37:38|54355.02
19:37:39|54357.21
19:37:39|54370.47
19:37:40|54370.47
19:37:42|54370.47
19:37:44|54370.47
19:37:44|54370.47
19:37:46|54381.92
19:37:46|54379.96
19:37:48|54377.14
19:37:48|54377.14
19:37:49|54377.14
19:37:51|54360.6
19:37:52|54360.59
19:37:53|54360.59
19:37:54|54360.59
19:37:55|54360.59
19:37:56|54360.59
19:37:57|54360.6
19:37:58|54360.59
19:37:59|54360.6
19:38:00|54360.6
19:38:01|54360.6
19:38:02|54360.6
19:38:03|54360.6
19:38:04|54360.6
19:38:05|54360.6
19:38:06|54371.93
19:38:07|54371.93
19:38:08|54371.94
19:38:09|54371.94
19:38:10|54363.42
19:38:11|54363.42
19:38:12|54363.42
19:38:13|54367.81
19:38:14|54371.85
19:38:15|54371.85
19:38:16|54371.85
19:38:17|54371.85
19:38:19|54347.72
19:38:20|54342.73
19:38:22|54343.17
19:38:23|54355.52
19:38:24|54355.52
19:38:25|54355.52
19:38:27|54355.52
19:38:27|54355.52
19:38:28|54355.52
19:38:29|54355.52
19:38:30|54355.52
19:38:31|54355.52
19:38:32|54368.77
19:38:33|54368.61
19:38:34|54368.61
19:38:35|54368.61
19:38:36|54368.61
19:38:37|54368.61
19:38:39|54366.74
19:38:40|54360.05
19:38:41|54357.75
19:38:42|54357.75
19:38:43|54358.33
19:38:44|54359.27
19:38:45|54343.3
19:38:46|54343.3
19:38:47|54343.37
19:38:48|54343.37
19:38:49|54343.37
19:38:50|54343.37
19:38:51|54343.37
19:38:52|54343.37
19:38:53|54313.12
19:38:54|54313.12
19:38:55|54313.12
19:38:56|54344.15
19:38:57|54338.72
19:38:58|54338.72
19:38:59|54338.72
19:39:00|54338.72
19:39:01|54338.72
19:39:02|54340.05
19:39:03|54340.05
19:39:04|54340.05
19:39:05|54340.05
19:39:06|54340.05
19:39:07|54340.05
19:39:08|54351.99
19:39:09|54340.06
19:39:10|54340.05
19:39:11|54340.05
19:39:12|54345.05
19:39:13|54340.07
19:39:14|54343.91
19:39:15|54343.91
19:39:16|54343.91
19:39:17|54343.91
19:39:18|54345.18
19:39:20|54356.79
19:39:21|54356.79
19:39:22|54356.79
19:39:23|54356.79
19:39:24|54353.19
19:39:25|54357.86
19:39:26|54357.86
19:39:28|54357.4
19:39:29|54357.4
19:39:30|54357.4
19:39:30|54357.4
19:39:31|54357.4
19:39:32|54358.32
19:39:34|54358.33
19:39:34|54358.33
19:39:36|54358.33
19:39:37|54358.33
19:39:37|54358.33
19:39:39|54358.33
19:39:40|54360.
19:39:41|54359.99
19:39:41|54359.99
19:39:42|54359.99
19:39:44|54359.99
19:39:44|54359.99
19:39:45|54366.64
19:39:46|54364.9
19:39:47|54365.52
19:39:49|54366.29
19:39:50|54363.09
19:39:50|54363.09
19:39:52|54363.09
19:39:52|54363.09
19:39:54|54363.09
19:39:55|54363.09
19:39:56|54363.09
19:39:57|54363.09
19:39:57|54363.09
19:39:59|54358.34
19:39:59|54363.65
19:40:00|54363.05
19:40:01|54358.33
19:40:02|54358.34
19:40:04|54358.34
19:40:04|54358.34
19:40:05|54358.34
19:40:06|54358.34
19:40:08|54358.34
19:40:08|54366.8
19:40:10|54366.81
19:40:10|54366.81
19:40:12|54366.81
19:40:13|54366.81
19:40:13|54367.03
19:40:14|54371.5
19:40:15|54371.5
19:40:17|54370.45
19:40:18|54370.48
19:40:19|54370.48
19:40:19|54370.48
19:40:21|54368.72
19:40:23|54368.72
19:40:24|54368.72
19:40:25|54368.72
19:40:26|54368.72
19:40:28|54368.72
19:40:28|54368.72
19:40:30|54376.13
19:40:31|54376.12
19:40:32|54376.12
19:40:32|54366.17
19:40:34|54366.17
19:40:35|54366.17
19:40:36|54366.17
19:40:36|54366.17
19:40:37|54366.17
19:40:39|54356.46
19:40:39|54344.43
19:40:40|54341.09
19:40:41|54340.05
19:40:43|54340.05
19:40:43|54340.05
19:40:45|54329.19
19:40:47|54331.91
19:40:47|54331.91
19:40:48|54331.91
19:40:50|54338.2
19:40:51|54338.2
19:40:52|54338.2
19:40:53|54338.2
19:40:54|54338.2
19:40:55|54338.2
19:40:56|54336.21
19:40:57|54336.21
19:40:58|54336.21
19:40:59|54336.21
19:41:00|54336.21
19:41:01|54336.16
19:41:02|54336.16
19:41:03|54336.16
19:41:03|54331.91
19:41:05|54320.52
19:41:06|54325.91
19:41:07|54326.72
19:41:08|54326.72
19:41:09|54326.72
19:41:10|54326.72
19:41:11|54326.72
19:41:12|54326.72
19:41:13|54328.38
19:41:14|54328.38
19:41:15|54328.38
19:41:16|54336.35
19:41:18|54337.14
19:41:18|54337.15
19:41:19|54337.15
19:41:20|54337.15
19:41:22|54337.15
19:41:24|54344.
19:41:25|54344.
19:41:27|54341.85
19:41:28|54341.85
19:41:29|54343.11
19:41:30|54342.56
19:41:30|54342.56
19:41:32|54342.56
19:41:33|54342.54
19:41:34|54342.54
19:41:35|54342.54
19:41:36|54342.54
19:41:38|54342.54
19:41:39|54342.54
19:41:40|54342.54
19:41:41|54342.54
19:41:41|54342.54
19:41:42|54342.54
19:41:43|54342.54
19:41:45|54342.54
19:41:46|54342.49
19:41:47|54342.5
19:41:47|54342.53
19:41:49|54327.89
19:41:49|54327.89
19:41:50|54337.39
19:41:51|54337.39
19:41:54|54332.86
19:41:54|54332.86
19:41:55|54332.86
19:41:56|54332.86
19:41:57|54332.86
19:41:58|54332.87
19:41:59|54332.88
19:42:00|54332.88
19:42:02|54332.88
19:42:03|54335.06
19:42:03|54335.1
19:42:05|54335.1
19:42:05|54335.1
19:42:07|54335.1
19:42:08|54335.11
19:42:08|54335.11
19:42:10|54335.11
19:42:11|54335.11
19:42:11|54335.11
19:42:13|54336.9
19:42:13|54336.89
19:42:14|54336.89
19:42:15|54336.89
19:42:17|54336.89
19:42:18|54336.89
19:42:19|54336.89
19:42:19|54336.9
19:42:20|54336.9
19:42:21|54336.9
19:42:24|54337.69
19:42:25|54339.38
19:42:27|54337.97
19:42:29|54349.99
19:42:30|54349.99
19:42:30|54349.99
19:42:31|54349.99
19:42:33|54349.99
19:42:35|54349.99
19:42:35|54349.95
19:42:37|54349.95
19:42:37|54349.95
19:42:38|54349.98
19:42:39|54349.98
19:42:40|54349.99
19:42:41|54349.99
19:42:42|54349.98
19:42:43|54349.98
19:42:44|54349.99
19:42:45|54352.97
19:42:46|54353.01
19:42:47|54357.36
19:42:48|54367.74
19:42:49|54367.74
19:42:50|54367.74
19:42:51|54356.62
19:42:52|54359.63
19:42:53|54361.08
19:42:54|54361.08
19:42:55|54361.08
19:42:56|54361.07
19:42:58|54361.07
19:42:58|54361.07
19:42:59|54362.27
19:43:01|54362.26
19:43:02|54367.69
19:43:03|54367.69
19:43:04|54367.69
19:43:04|54367.69
19:43:06|54367.79
19:43:06|54367.79
19:43:07|54367.79
19:43:09|54367.79
19:43:10|54367.79
19:43:11|54367.79
19:43:12|54367.79
19:43:13|54367.78
19:43:14|54367.83
19:43:15|54373.67
19:43:16|54367.01
19:43:16|54362.15
19:43:17|54362.15
19:43:18|54362.15
19:43:20|54356.62
19:43:21|54356.63
19:43:22|54356.63
19:43:23|54356.63
19:43:24|54356.62
19:43:25|54344.57
19:43:26|54352.89
19:43:28|54352.89
19:43:28|54348.42
19:43:30|54348.42
19:43:31|54351.32
19:43:32|54351.32
19:43:33|54351.32
19:43:34|54357.72
19:43:35|54357.72
19:43:36|54357.72
19:43:37|54357.72
19:43:39|54348.41
19:43:39|54348.41
19:43:41|54342.65
19:43:42|54342.65
19:43:43|54342.65
19:43:44|54342.18
19:43:45|54342.18
19:43:46|54342.19
19:43:47|54342.19
19:43:48|54342.18
19:43:49|54342.18
19:43:50|54336.91
19:43:51|54339.66
19:43:52|54339.66
19:43:53|54339.66
19:43:54|54339.66
19:43:55|54339.66
19:43:56|54331.73
19:43:57|54331.73
19:43:58|54331.73
19:43:59|54331.73
19:44:00|54331.73
19:44:01|54338.67
19:44:02|54341.75
19:44:03|54345.7
19:44:04|54343.13
19:44:05|54343.13
19:44:06|54345.7
19:44:07|54345.69
19:44:08|54345.69
19:44:09|54345.69
19:44:10|54345.69
19:44:11|54345.69
19:44:12|54345.69
19:44:13|54345.69
19:44:14|54345.7
19:44:15|54348.41
19:44:16|54348.41
19:44:17|54348.41
19:44:18|54348.41
19:44:19|54348.45
19:44:20|54352.09
19:44:21|54352.09
19:44:22|54352.09
19:44:23|54348.43
19:44:24|54348.43
19:44:25|54348.43
19:44:26|54348.44
19:44:27|54348.44
19:44:29|54348.44
19:44:30|54348.44
19:44:31|54348.44
19:44:32|54348.44
19:44:33|54348.44
19:44:34|54348.44
19:44:36|54347.97
19:44:38|54348.25
19:44:39|54348.32
19:44:40|54350.55
19:44:41|54349.19
19:44:41|54350.54
19:44:43|54350.54
19:44:44|54350.54
19:44:45|54352.18
19:44:46|54352.18
19:44:47|54350.63
19:44:48|54350.63
19:44:49|54350.63
19:44:50|54336.83
19:44:50|54339.51
19:44:51|54339.51
19:44:53|54339.51
19:44:54|54339.58
19:44:55|54339.58
19:44:56|54339.58
19:44:57|54364.53
19:44:58|54367.83
19:44:58|54376.06
19:44:59|54391.36
19:45:01|54391.36
19:45:02|54391.36
19:45:03|54391.36
19:45:05|54397.62
19:45:05|54397.62
19:45:06|54397.62
19:45:07|54397.62
19:45:08|54397.63
19:45:09|54397.63
19:45:10|54397.63
19:45:11|54397.62
19:45:12|54397.62
19:45:13|54397.63
19:45:14|54397.63
19:45:15|54397.63
19:45:16|54397.63
19:45:17|54397.63
19:45:18|54390.65
19:45:20|54390.65
19:45:21|54390.65
19:45:22|54390.65
19:45:23|54390.65
19:45:24|54390.65
19:45:25|54390.65
19:45:27|54390.
19:45:28|54378.93
19:45:29|54378.93
19:45:30|54378.93
19:45:31|54378.93
19:45:32|54378.93
19:45:33|54376.27
19:45:34|54376.27
19:45:35|54372.33
19:45:36|54377.66
19:45:37|54377.66
19:45:38|54377.66
19:45:39|54377.66
19:45:40|54377.66
19:45:41|54374.31
19:45:42|54374.31
19:45:43|54374.31
19:45:44|54374.31
19:45:45|54374.31
19:45:46|54374.31
19:45:47|54374.31
19:45:48|54374.31
19:45:49|54368.09
19:45:50|54368.09
19:45:51|54370.
19:45:52|54370.
19:45:53|54370.01
19:45:54|54370.
19:45:55|54361.97
19:45:56|54357.53
19:45:57|54357.53
19:45:58|54357.7
19:45:59|54357.7
19:46:00|54359.85
19:46:01|54359.85
19:46:02|54361.07
19:46:03|54356.55
19:46:04|54367.76
19:46:05|54367.76
19:46:06|54367.76
19:46:07|54367.76
19:46:09|54367.14
19:46:10|54374.3
19:46:11|54374.3
19:46:12|54374.3
19:46:13|54374.3
19:46:14|54374.3
19:46:14|54374.31
19:46:16|54374.31
19:46:17|54374.3
19:46:18|54381.44
19:46:19|54374.31
19:46:20|54374.31
19:46:21|54374.31
19:46:22|54374.31
19:46:23|54377.94
19:46:24|54374.31
19:46:24|54374.31
19:46:26|54374.32
19:46:28|54376.96
19:46:29|54376.96
19:46:30|54376.96
19:46:31|54374.44
19:46:32|54374.44
19:46:33|54374.3
19:46:34|54370.03
19:46:35|54345.69
19:46:37|54349.84
19:46:38|54343.61
19:46:39|54353.29
19:46:40|54353.29
19:46:40|54353.29
19:46:42|54353.29
19:46:44|54358.68
19:46:44|54358.68
19:46:45|54363.13
19:46:47|54361.29
19:46:48|54357.99
19:46:48|54357.99
19:46:50|54362.97
19:46:50|54362.97
19:46:52|54362.97
19:46:52|54362.97
19:46:54|54362.97
19:46:54|54362.97
19:46:55|54362.97
19:46:57|54362.97
19:46:57|54362.69
19:46:58|54360.77
19:47:00|54360.77
19:47:01|54360.77
19:47:01|54360.77
19:47:02|54360.77
19:47:04|54364.79
19:47:05|54375.57
19:47:06|54375.56
19:47:08|54372.98
19:47:08|54374.9
19:47:09|54374.9
19:47:10|54374.9
19:47:11|54375.41
19:47:12|54375.41
19:47:13|54375.41
19:47:14|54376.52
19:47:15|54376.52
19:47:16|54382.15
19:47:18|54379.25
19:47:18|54379.25
19:47:20|54379.25
19:47:20|54381.98
19:47:21|54389.8
19:47:22|54389.8
19:47:23|54389.8
19:47:25|54389.8
19:47:25|54388.77
19:47:26|54388.77
19:47:29|54374.49
19:47:30|54373.92
19:47:31|54375.74
19:47:32|54375.74
19:47:33|54375.74
19:47:34|54375.74
19:47:35|54375.74
19:47:35|54375.74
19:47:37|54375.74
19:47:38|54375.74
19:47:39|54375.74
19:47:40|54382.48
19:47:41|54391.67
19:47:42|54391.67
19:47:43|54391.66
19:47:44|54391.66
19:47:45|54391.66
19:47:46|54386.01
19:47:48|54386.01
19:47:49|54386.01
19:47:49|54386.01
19:47:51|54386.01
19:47:52|54386.01
19:47:53|54383.06
19:47:54|54383.06
19:47:55|54383.06
19:47:56|54382.49
19:47:57|54382.49
19:47:58|54382.49
19:47:58|54382.49
19:47:59|54382.49
19:48:00|54382.49
19:48:02|54382.49
19:48:03|54382.49
19:48:03|54382.49
19:48:04|54382.49
19:48:05|54382.48
19:48:06|54382.48
19:48:08|54382.48
19:48:08|54382.48
19:48:09|54382.48
19:48:10|54376.26
19:48:13|54379.17
19:48:13|54379.17
19:48:14|54379.13
19:48:15|54365.96
19:48:16|54365.96
19:48:17|54365.96
19:48:18|54365.96
19:48:19|54365.96
19:48:20|54373.64
19:48:21|54373.64
19:48:22|54373.64
19:48:23|54373.64
19:48:24|54370.75
19:48:25|54370.75
19:48:26|54364.4
19:48:27|54364.4
19:48:29|54369.65
19:48:30|54369.67
19:48:32|54369.83
19:48:33|54373.64
19:48:34|54374.18
19:48:35|54374.21
19:48:36|54374.21
19:48:37|54373.05
19:48:38|54373.05
19:48:38|54373.04
19:48:40|54373.04
19:48:41|54373.04
19:48:42|54373.07
19:48:43|54373.07
19:48:43|54374.92
19:48:45|54374.92
19:48:47|54374.92
19:48:47|54374.92
19:48:48|54374.92
19:48:49|54374.92
19:48:51|54373.6
19:48:52|54373.6
19:48:53|54370.19
19:48:54|54357.99
19:48:54|54350.19
19:48:55|54350.19
19:48:56|54348.23
19:48:57|54348.2
19:48:59|54349.
19:49:00|54349.17
19:49:01|54349.17
19:49:03|54360.92
19:49:03|54361.88
19:49:04|54362.03
19:49:05|54368.78
19:49:06|54368.78
19:49:07|54378.25
19:49:08|54378.25
19:49:09|54378.25
19:49:10|54378.25
19:49:11|54378.25
19:49:12|54380.5
19:49:13|54387.31
19:49:14|54387.3
19:49:15|54387.3
19:49:16|54397.48
19:49:17|54397.48
19:49:18|54397.63
19:49:19|54397.62
19:49:20|54397.62
19:49:21|54397.63
19:49:22|54397.62
19:49:23|54397.62
19:49:24|54397.62
19:49:25|54397.62
19:49:26|54397.62
19:49:27|54397.62
19:49:28|54397.62
19:49:30|54389.05
19:49:32|54389.05
19:49:32|54389.05
19:49:34|54387.57
19:49:35|54387.57
19:49:36|54387.57
19:49:36|54374.66
19:49:37|54374.66
19:49:39|54374.66
19:49:39|54374.66
19:49:40|54374.66
19:49:41|54374.66
19:49:43|54374.65
19:49:44|54372.18
19:49:45|54372.18
19:49:45|54372.17
19:49:46|54372.17
19:49:48|54372.17
19:49:49|54372.17
19:49:50|54372.17
19:49:50|54372.17
19:49:52|54372.18
19:49:53|54372.17
19:49:54|54374.51
19:49:54|54374.51
19:49:56|54374.51
19:49:57|54372.17
19:49:58|54372.18
19:49:59|54372.17
19:50:00|54372.17
19:50:01|54372.17
19:50:02|54373.2
19:50:03|54375.97
19:50:04|54375.97
19:50:05|54376.01
19:50:06|54376.01
19:50:07|54390.59
19:50:08|54390.59
19:50:09|54390.59
19:50:11|54391.37
19:50:11|54389.99
19:50:12|54389.99
19:50:13|54389.99
19:50:14|54389.99
19:50:15|54389.99
19:50:17|54389.99
19:50:18|54390.03
19:50:18|54390.02
19:50:20|54390.02
19:50:21|54390.02
19:50:22|54390.02
19:50:22|54390.02
19:50:23|54390.02
19:50:24|54379.84
19:50:25|54379.84
19:50:27|54379.84
19:50:27|54379.84
19:50:28|54382.23
19:50:29|54382.23
19:50:31|54382.23
19:50:33|54380.3
19:50:35|54380.3
19:50:36|54375.12
19:50:36|54370.
19:50:38|54351.87
19:50:39|54362.36
19:50:40|54370.13
19:50:41|54366.19
19:50:42|54366.19
19:50:43|54370.06
19:50:44|54370.06
19:50:45|54365.76
19:50:46|54365.76
19:50:47|54365.76
19:50:48|54370.69
19:50:49|54370.69
19:50:50|54372.17
19:50:51|54372.17
19:50:52|54372.17
19:50:53|54372.16
19:50:54|54372.16
19:50:55|54372.16
19:50:56|54372.16
19:50:57|54372.16
19:50:58|54372.16
19:50:59|54372.16
19:51:00|54372.16
19:51:01|54364.64
19:51:02|54364.63
19:51:03|54364.63
19:51:04|54364.63
19:51:05|54364.63
19:51:06|54351.19
19:51:07|54351.19
19:51:08|54340.01
19:51:09|54340.
19:51:10|54340.05
19:51:11|54344.21
19:51:12|54340.06
19:51:13|54340.06
19:51:14|54340.06
19:51:15|54340.06
19:51:16|54340.06
19:51:17|54350.82
19:51:18|54350.82
19:51:19|54350.82
19:51:20|54350.82
19:51:21|54350.82
19:51:22|54353.63
19:51:23|54347.78
19:51:24|54347.78
19:51:25|54347.78
19:51:26|54362.88
19:51:27|54358.18
19:51:28|54358.18
19:51:29|54358.18
19:51:30|54358.18
19:51:32|54358.18
19:51:34|54361.68
19:51:35|54361.68
19:51:37|54361.68
19:51:37|54361.68
19:51:38|54361.68
19:51:39|54361.68
19:51:40|54361.68
19:51:42|54361.68
19:51:42|54358.19
19:51:43|54358.19
19:51:44|54358.18
19:51:45|54358.18
19:51:46|54358.18
19:51:47|54350.83
19:51:48|54350.83
19:51:49|54350.82
19:51:50|54350.82
19:51:51|54350.82
19:51:52|54340.05
19:51:53|54340.05
19:51:54|54340.05
19:51:55|54340.05
19:51:56|54340.05
19:51:57|54340.05
19:51:58|54340.05
19:51:59|54340.05
19:52:00|54350.64
19:52:01|54350.64
19:52:03|54350.64
19:52:04|54350.64
19:52:05|54350.64
19:52:06|54350.64
19:52:07|54350.64
19:52:08|54350.64
19:52:08|54350.64
19:52:09|54350.64
19:52:10|54350.64
19:52:12|54350.64
19:52:13|54350.64
19:52:14|54350.64
19:52:15|54350.64
19:52:16|54350.65
19:52:16|54350.65
19:52:18|54350.65
19:52:18|54350.65
19:52:19|54350.65
19:52:20|54350.65
19:52:21|54341.66
19:52:23|54345.63
19:52:24|54345.23
19:52:24|54345.23
19:52:25|54345.23
19:52:27|54345.23
19:52:28|54345.22
19:52:29|54340.91
19:52:30|54340.91
19:52:30|54340.91
19:52:32|54345.5
19:52:34|54345.5
19:52:35|54345.5
19:52:37|54345.5
19:52:37|54345.5
19:52:39|54345.5
19:52:40|54326.72
19:52:41|54332.28
19:52:42|54332.28
19:52:43|54332.28
19:52:44|54332.28
19:52:45|54332.28
19:52:46|54332.28
19:52:48|54313.23
19:52:48|54313.23
19:52:50|54313.23
19:52:50|54320.03
19:52:52|54320.03
19:52:52|54320.03
19:52:54|54314.
19:52:55|54320.31
19:52:56|54336.34
19:52:56|54336.34
19:52:58|54336.34
19:52:58|54315.1
19:53:00|54315.1
19:53:01|54315.1
19:53:02|54315.1
19:53:03|54322.48
19:53:04|54322.48
19:53:05|54330.
19:53:05|54330.
19:53:07|54330.
19:53:07|54330.
19:53:08|54330.
19:53:11|54330.
19:53:11|54330.
19:53:12|54330.
19:53:13|54330.
19:53:15|54330.
19:53:16|54330.
19:53:18|54330.
19:53:18|54334.71
19:53:19|54334.71
19:53:21|54334.71
19:53:21|54334.71
19:53:22|54334.71
19:53:23|54334.71
19:53:24|54334.71
19:53:25|54334.71
19:53:26|54331.58
19:53:28|54331.58
19:53:28|54330.
19:53:29|54314.37
19:53:31|54313.12
19:53:31|54313.12
19:53:32|54313.12
19:53:34|54313.12
19:53:36|54317.62
19:53:37|54317.1
19:53:37|54317.1
19:53:39|54319.04
19:53:39|54319.53
19:53:41|54319.53
19:53:43|54316.76
19:53:44|54290.01
19:53:45|54297.04
19:53:46|54305.27
19:53:48|54307.51
19:53:49|54300.81
19:53:50|54302.85
19:53:51|54304.79
19:53:52|54298.42
19:53:53|54298.42
19:53:54|54298.42
19:53:54|54298.42
19:53:56|54290.02
19:53:57|54290.02
19:53:58|54290.02
19:53:58|54290.02
19:54:00|54290.02
19:54:00|54290.02
19:54:01|54290.02
19:54:02|54290.02
19:54:03|54298.74
19:54:05|54298.75
19:54:06|54298.75
19:54:07|54298.75
19:54:08|54304.36
19:54:09|54304.36
19:54:10|54304.36
19:54:11|54314.04
19:54:12|54314.76
19:54:13|54314.76
19:54:14|54314.75
19:54:15|54314.75
19:54:17|54298.74
19:54:18|54296.65
19:54:19|54296.65
19:54:20|54300.51
19:54:20|54300.51
19:54:21|54300.51
19:54:22|54300.51
19:54:24|54296.77
19:54:24|54295.5
19:54:25|54292.27
19:54:26|54292.28
19:54:28|54292.28
19:54:29|54290.
19:54:30|54290.
19:54:31|54283.51
19:54:32|54278.79
19:54:33|54278.82
19:54:34|54278.82
19:54:36|54270.31
19:54:37|54270.3
19:54:38|54270.3
19:54:39|54270.3
19:54:40|54270.3
19:54:41|54270.3
19:54:43|54270.3
19:54:43|54270.3
19:54:45|54270.3
19:54:46|54270.3
19:54:47|54274.99
19:54:48|54274.99
19:54:49|54274.99
19:54:50|54287.54
19:54:51|54287.54
19:54:52|54294.73
19:54:53|54294.73
19:54:54|54294.73
19:54:55|54294.73
19:54:56|54294.73
19:54:57|54294.66
19:54:58|54294.66
19:54:59|54294.66
19:55:00|54294.66
19:55:01|54294.66
19:55:02|54294.66
19:55:03|54294.72
19:55:04|54294.72
19:55:05|54289.
19:55:06|54293.12
19:55:07|54293.11
19:55:08|54291.33
19:55:09|54291.33
19:55:10|54293.02
19:55:11|54293.02
19:55:12|54293.03
19:55:13|54293.03
19:55:14|54293.03
19:55:15|54293.03
19:55:16|54293.03
19:55:17|54297.96
19:55:18|54296.57
19:55:19|54296.57
19:55:20|54296.57
19:55:21|54295.6
19:55:22|54295.6
19:55:23|54295.6
19:55:24|54295.6
19:55:25|54295.6
19:55:26|54295.6
19:55:27|54295.6
19:55:28|54295.6
19:55:29|54295.59
19:55:30|54295.59
19:55:31|54295.59
19:55:32|54295.59
19:55:33|54295.6
19:55:34|54295.6
19:55:35|54295.6
19:55:36|54295.6
19:55:37|54295.59
19:55:39|54299.18
19:55:40|54312.3
19:55:41|54312.3
19:55:42|54319.99
19:55:44|54319.99
19:55:45|54315.41
19:55:46|54315.45
19:55:47|54315.45
19:55:48|54315.45
19:55:49|54315.45
19:55:51|54315.46
19:55:51|54315.46
19:55:53|54319.72
19:55:54|54319.72
19:55:55|54319.72
19:55:55|54319.72
19:55:57|54319.72
19:55:58|54316.81
19:55:59|54316.81
19:56:00|54317.7
19:56:01|54317.7
19:56:02|54317.69
19:56:03|54316.29
19:56:04|54316.29
19:56:05|54315.44
19:56:06|54315.44
19:56:07|54315.44
19:56:08|54315.44
19:56:09|54315.44
19:56:10|54318.38
19:56:11|54318.38
19:56:12|54318.38
19:56:13|54318.38
19:56:14|54318.38
19:56:15|54318.38
19:56:16|54323.2
19:56:18|54329.99
19:56:19|54327.32
19:56:21|54327.33
19:56:21|54327.33
19:56:22|54327.33
19:56:23|54327.33
19:56:24|54327.32
19:56:25|54327.32
19:56:26|54327.32
19:56:27|54327.32
19:56:28|54326.28
19:56:29|54326.27
19:56:30|54326.27
19:56:31|54326.27
19:56:32|54326.27
19:56:33|54323.46
19:56:34|54323.46
19:56:35|54330.
19:56:37|54334.7
19:56:39|54334.7
19:56:40|54340.23
19:56:41|54340.23
19:56:42|54338.61
19:56:44|54338.64
19:56:44|54338.64
19:56:45|54338.68
19:56:47|54338.68
19:56:47|54338.68
19:56:50|54338.68
19:56:50|54345.24
19:56:52|54342.63
19:56:53|54347.38
19:56:55|54347.33
19:56:56|54347.36
19:56:56|54347.36
19:56:58|54347.36
19:56:58|54347.36
19:56:59|54347.36
19:57:00|54347.36
19:57:01|54347.36
19:57:03|54347.36
19:57:03|54347.41
19:57:04|54347.41
19:57:06|54350.79
19:57:06|54350.8
19:57:07|54350.8
19:57:08|54350.82
19:57:09|54350.82
19:57:10|54350.82
19:57:12|54343.92
19:57:13|54348.33
19:57:14|54350.82
19:57:14|54350.82
19:57:16|54350.81
19:57:16|54350.78
19:57:17|54350.78
19:57:19|54350.81
19:57:20|54349.18
19:57:20|54349.19
19:57:22|54353.91
19:57:22|54353.91
19:57:24|54353.91
19:57:24|54356.61
19:57:26|54356.61
19:57:27|54352.31
19:57:27|54352.31
19:57:29|54343.7
19:57:30|54341.46
19:57:31|54340.25
19:57:32|54340.26
19:57:33|54338.83
19:57:34|54338.83
19:57:35|54338.83
19:57:36|54338.83
19:57:37|54338.83
19:57:39|54338.84
19:57:40|54338.84
19:57:41|54338.84
19:57:43|54338.84
19:57:44|54338.84
19:57:45|54338.84
19:57:46|54350.82
19:57:47|54350.82
19:57:49|54350.82
19:57:49|54350.82
19:57:50|54350.82
19:57:52|54350.82
19:57:53|54350.81
19:57:54|54350.81
19:57:55|54350.82
19:57:56|54363.88
19:57:57|54364.71
19:57:59|54364.71
19:57:59|54362.9
19:58:00|54362.9
19:58:01|54362.9
19:58:02|54364.71
19:58:03|54362.1
19:58:04|54362.1
19:58:06|54365.58
19:58:07|54357.4
19:58:09|54357.4
19:58:09|54357.4
19:58:10|54336.8
19:58:11|54336.8
19:58:12|54327.75
19:58:14|54327.75
19:58:14|54328.02
19:58:15|54328.02
19:58:16|54323.45
19:58:17|54323.2
19:58:18|54323.2
19:58:19|54323.2
19:58:20|54323.2
19:58:21|54323.2
19:58:22|54323.2
19:58:23|54323.2
19:58:24|54323.2
19:58:25|54323.2
19:58:26|54323.2
19:58:28|54323.2
19:58:28|54307.95
19:58:29|54307.95
19:58:30|54307.95
19:58:31|54304.15
19:58:32|54304.15
19:58:33|54304.15
19:58:34|54304.32
19:58:35|54304.32
19:58:36|54304.32
19:58:38|54307.08
19:58:39|54307.08
19:58:41|54314.96
19:58:42|54314.96
19:58:42|54314.96
19:58:44|54314.96
19:58:45|54314.96
19:58:46|54311.15
19:58:47|54311.15
19:58:48|54311.15
19:58:50|54311.15
19:58:50|54311.17
19:58:51|54311.17
19:58:53|54311.17
19:58:53|54311.71
19:58:54|54311.71
19:58:56|54311.71
19:58:56|54311.71
19:58:58|54312.92
19:58:59|54320.61
19:59:00|54320.61
19:59:00|54320.61
19:59:01|54320.61
19:59:03|54320.61
19:59:03|54322.19
19:59:04|54322.19
19:59:06|54322.16
19:59:07|54322.16
19:59:08|54322.16
19:59:09|54322.16
19:59:10|54316.45
19:59:10|54311.01
19:59:11|54311.01
19:59:12|54303.46
19:59:13|54303.43
19:59:15|54303.43
19:59:16|54303.43
19:59:17|54303.43
19:59:17|54300.01
19:59:18|54300.01
19:59:20|54296.57
19:59:20|54296.57
19:59:21|54276.61
19:59:22|54276.61
19:59:23|54276.61
19:59:24|54276.61
19:59:26|54276.61
19:59:27|54276.61
19:59:27|54269.72
19:59:28|54270.04
19:59:29|54270.06
19:59:30|54275.
19:59:32|54275.
19:59:33|54275.
19:59:33|54275.
19:59:34|54273.59
19:59:35|54273.59
19:59:36|54273.59
19:59:37|54273.59
19:59:39|54273.59
19:59:40|54265.13
19:59:42|54263.33
19:59:44|54263.32
19:59:44|54263.32
19:59:45|54263.32
19:59:47|54267.43
19:59:48|54267.43
19:59:49|54268.44
19:59:50|54268.44
19:59:51|54274.87
19:59:53|54261.69
19:59:53|54261.69
19:59:54|54261.69
19:59:56|54258.05
19:59:57|54250.
19:59:58|54250.
19:59:59|54250.
20:00:00|54250.
20:00:01|54250.
20:00:02|54247.38
20:00:03|54250.
20:00:04|54250.
20:00:06|54250.
20:00:06|54250.
20:00:07|54250.
20:00:08|54247.01
20:00:10|54240.13
20:00:11|54241.52
20:00:12|54231.14
20:00:13|54210.59
20:00:14|54225.53
20:00:15|54225.53
20:00:16|54225.53
20:00:17|54225.53
20:00:18|54227.96
20:00:19|54210.53
20:00:20|54210.53
20:00:21|54210.53
20:00:22|54225.52
20:00:23|54225.52
20:00:24|54225.52
20:00:25|54225.52
20:00:26|54221.93
20:00:27|54221.91
20:00:28|54221.91
20:00:29|54221.92
20:00:30|54221.92
20:00:31|54221.91
20:00:32|54221.92
20:00:33|54234.15
20:00:34|54242.28
20:00:35|54242.28
20:00:36|54242.28
20:00:37|54242.28
20:00:38|54234.81
20:00:39|54236.86
20:00:40|54240.42
20:00:42|54235.09
20:00:43|54240.7
20:00:44|54240.7
20:00:46|54240.4
20:00:46|54237.28
20:00:47|54241.94
20:00:48|54241.94
20:00:49|54252.58
20:00:51|54255.92
20:00:53|54261.69
20:00:54|54261.69
20:00:56|54261.69
20:00:57|54259.88
20:00:57|54257.72
20:00:58|54255.49
20:01:00|54245.03
20:01:01|54245.03
20:01:01|54245.03
20:01:02|54250.01
20:01:04|54250.01
20:01:04|54250.01
20:01:05|54250.01
20:01:07|54250.95
20:01:07|54253.26
20:01:09|54252.56
20:01:10|54252.55
20:01:10|54240.89
20:01:11|54240.89
20:01:12|54240.89
20:01:14|54240.89
20:01:15|54242.35
20:01:15|54242.35
20:01:16|54242.35
20:01:18|54242.33
20:01:18|54242.33
20:01:19|54242.33
20:01:21|54240.88
20:01:22|54240.89
20:01:22|54240.89
20:01:24|54240.93
20:01:25|54240.93
20:01:26|54240.93
20:01:26|54250.8
20:01:27|54250.73
20:01:28|54249.22
20:01:29|54250.51
20:01:31|54250.51
20:01:31|54250.51
20:01:32|54250.34
20:01:33|54254.72
20:01:35|54254.72
20:01:36|54260.
20:01:36|54260.
20:01:37|54261.69
20:01:38|54261.69
20:01:40|54261.69
20:01:40|54268.52
20:01:41|54268.53
20:01:44|54268.53
20:01:45|54271.93
20:01:45|54264.45
20:01:46|54264.45
20:01:47|54264.45
20:01:48|54273.89
20:01:49|54273.89
20:01:50|54275.
20:01:52|54275.
20:01:52|54280.64
20:01:53|54279.62
20:01:54|54277.6
20:01:56|54279.76
20:01:57|54279.76
20:01:57|54279.76
20:01:58|54279.76
20:01:59|54279.76
20:02:01|54279.76
20:02:02|54279.76
20:02:03|54279.76
20:02:04|54279.76
20:02:05|54279.76
20:02:06|54279.76
20:02:07|54283.43
20:02:09|54283.43
20:02:10|54283.43
20:02:10|54287.65
20:02:11|54287.65
20:02:13|54287.65
20:02:14|54271.16
20:02:14|54268.4
20:02:16|54262.76
20:02:17|54262.76
20:02:17|54262.76
20:02:19|54262.76
20:02:20|54272.94
20:02:21|54274.78
20:02:22|54274.78
20:02:23|54274.78
20:02:24|54274.78
20:02:25|54270.92
20:02:25|54270.93
20:02:27|54265.24
20:02:27|54265.24
20:02:28|54261.92
20:02:30|54258.4
20:02:30|54259.75
20:02:31|54259.75
20:02:32|54259.75
20:02:33|54259.75
20:02:35|54259.75
20:02:35|54267.04
20:02:37|54267.04
20:02:37|54267.04
20:02:39|54267.04
20:02:40|54261.85
20:02:40|54261.85
20:02:41|54261.85
20:02:44|54272.94
20:02:45|54276.23
20:02:46|54279.51
20:02:47|54276.26
20:02:49|54276.26
20:02:49|54276.3
20:02:51|54276.3
20:02:52|54276.3
20:02:53|54279.57
20:02:55|54279.57
20:02:55|54284.11
20:02:57|54288.01
20:02:58|54288.01
20:02:59|54288.01
20:03:00|54288.01
20:03:01|54288.05
20:03:01|54288.04
20:03:03|54289.33
20:03:04|54289.33
20:03:05|54289.33
20:03:06|54293.44
20:03:08|54293.49
20:03:09|54293.5
20:03:09|54301.43
20:03:11|54301.43
20:03:12|54301.43
20:03:13|54301.43
20:03:14|54301.43
20:03:15|54298.45
20:03:16|54293.49
20:03:17|54293.49
20:03:18|54293.49
20:03:19|54293.49
20:03:20|54293.5
20:03:21|54293.5
20:03:22|54279.15
20:03:23|54284.33
20:03:24|54285.58
20:03:25|54287.95
20:03:26|54287.95
20:03:27|54303.09
20:03:28|54303.43
20:03:29|54303.43
20:03:30|54311.72
20:03:31|54311.72
20:03:32|54311.72
20:03:33|54321.41
20:03:34|54335.87
20:03:35|54335.87
20:03:36|54336.31
20:03:37|54336.32
20:03:38|54344.78
20:03:39|54344.78
20:03:40|54344.78
20:03:41|54344.82
20:03:42|54350.59
20:03:43|54350.59
20:03:45|54361.37
20:03:47|54361.37
20:03:48|54354.9
20:03:49|54354.9
20:03:50|54361.79
20:03:51|54361.81
20:03:52|54361.81
20:03:54|54362.43
20:03:56|54362.43
20:03:57|54369.88
20:03:58|54369.88
20:03:58|54372.16
20:03:59|54373.18
20:04:01|54387.16
20:04:02|54391.6
20:04:03|54391.6
20:04:04|54391.6
20:04:05|54391.6
20:04:06|54391.6
20:04:07|54391.6
20:04:08|54400.
20:04:09|54400.
20:04:10|54407.73
20:04:11|54410.24
20:04:12|54410.25
20:04:13|54412.84
20:04:14|54412.84
20:04:15|54412.84
20:04:16|54421.35
20:04:17|54431.08
20:04:18|54429.1
20:04:19|54426.88
20:04:20|54416.94
20:04:21|54397.47
20:04:22|54383.31
20:04:23|54387.95
20:04:24|54384.4
20:04:25|54384.4
20:04:26|54384.97
20:04:27|54380.3
20:04:28|54380.3
20:04:29|54380.3
20:04:30|54365.16
20:04:31|54375.26
20:04:32|54375.26
20:04:33|54375.26
20:04:34|54391.3
20:04:35|54377.87
20:04:36|54377.87
20:04:37|54386.95
20:04:38|54383.92
20:04:39|54382.67
20:04:40|54382.67
20:04:41|54382.67
20:04:42|54382.67
20:04:43|54382.67
20:04:44|54382.66
20:04:45|54382.66
20:04:46|54382.66
20:04:47|54382.66
20:04:48|54382.66
20:04:49|54382.66
20:04:50|54382.66
20:04:51|54389.12
20:04:52|54392.57
20:04:53|54399.37
20:04:54|54399.37
20:04:56|54414.54
20:04:57|54418.22
20:04:58|54418.22
20:04:59|54423.01
20:05:01|54423.01
20:05:03|54424.53
20:05:03|54418.42
20:05:05|54417.94
20:05:05|54417.94
20:05:06|54417.94
20:05:07|54417.94
20:05:08|54417.94
20:05:09|54415.54
20:05:10|54406.23
20:05:11|54402.12
20:05:12|54391.63
20:05:13|54381.43
20:05:14|54387.44
20:05:15|54387.3
20:05:16|54387.3
20:05:17|54387.3
20:05:18|54387.31
20:05:19|54389.04
20:05:20|54389.05
20:05:21|54381.6
20:05:22|54381.6
20:05:23|54381.6
20:05:24|54367.76
20:05:25|54367.76
20:05:26|54362.4
20:05:27|54362.4
20:05:28|54362.4
20:05:29|54350.08
20:05:30|54339.27
20:05:31|54335.88
20:05:32|54336.8
20:05:33|54347.45
20:05:34|54344.71
20:05:35|54342.87
20:05:36|54335.9
20:05:37|54338.15
20:05:38|54343.55
20:05:39|54343.55
20:05:40|54336.41
20:05:41|54336.45
20:05:42|54336.45
20:05:43|54336.45
20:05:44|54336.45
20:05:46|54329.61
20:05:48|54329.01
20:05:49|54329.01
20:05:50|54329.01
20:05:51|54329.01
20:05:52|54319.06
20:05:54|54328.87
20:05:55|54325.62
20:05:56|54325.06
20:05:57|54326.6
20:05:59|54326.6
20:06:00|54326.59
20:06:01|54326.59
20:06:02|54326.58
20:06:03|54326.57
20:06:04|54326.56
20:06:05|54322.77
20:06:06|54326.55
20:06:07|54326.55
20:06:08|54326.55
20:06:09|54326.57
20:06:11|54326.57
20:06:11|54326.56
20:06:12|54332.71
20:06:14|54334.24
20:06:14|54334.24
20:06:15|54334.3
20:06:17|54334.3
20:06:18|54334.3
20:06:19|54334.29
20:06:20|54334.29
20:06:21|54334.29
20:06:21|54334.29
20:06:22|54334.29
20:06:23|54334.29
20:06:25|54332.33
20:06:25|54332.33
20:06:26|54331.95
20:06:27|54329.68
20:06:28|54329.68
20:06:30|54329.68
20:06:31|54329.68
20:06:32|54332.95
20:06:33|54332.94
20:06:34|54332.94
20:06:34|54332.94
20:06:35|54332.94
20:06:36|54332.94
20:06:37|54347.37
20:06:39|54347.37
20:06:39|54357.54
20:06:41|54366.7
20:06:42|54366.7
20:06:42|54366.7
20:06:43|54366.7
20:06:45|54366.7
20:06:45|54366.7
20:06:48|54377.14
20:06:48|54377.14
20:06:49|54370.93
20:06:51|54370.93
20:06:52|54370.15
20:06:54|54370.5
20:06:55|54370.5
20:06:57|54370.5
20:06:57|54370.5
20:06:59|54367.48
20:06:59|54367.48
20:07:01|54367.48
20:07:01|54369.26
20:07:02|54369.91
20:07:04|54372.27
20:07:05|54372.27
20:07:06|54372.27
20:07:07|54379.41
20:07:08|54379.41
20:07:09|54379.41
20:07:10|54379.41
20:07:11|54379.41
20:07:12|54366.5
20:07:13|54366.5
20:07:14|54366.5
20:07:15|54366.5
20:07:16|54368.11
20:07:17|54368.11
20:07:18|54368.11
20:07:19|54368.11
20:07:20|54366.41
20:07:21|54366.41
20:07:22|54366.41
20:07:23|54366.41
20:07:24|54366.4
20:07:26|54366.4
20:07:26|54366.4
20:07:27|54366.4
20:07:28|54366.4
20:07:29|54366.4
20:07:30|54366.4
20:07:32|54365.01
20:07:32|54365.
20:07:33|54350.03
20:07:34|54345.08
20:07:35|54335.39
20:07:36|54334.31
20:07:37|54334.3
20:07:38|54343.72
20:07:39|54346.22
20:07:40|54346.23
20:07:41|54346.23
20:07:42|54346.23
20:07:43|54342.18
20:07:44|54347.22
20:07:45|54346.69
20:07:46|54346.36
20:07:47|54342.19
20:07:49|54336.05
20:07:51|54334.3
20:07:53|54334.3
20:07:54|54334.3
20:07:54|54334.3
20:07:55|54334.3
20:07:57|54334.3
20:07:57|54334.42
20:07:59|54334.31
20:08:00|54334.31
20:08:01|54334.31
20:08:02|54334.31
20:08:03|54334.31
20:08:04|54334.31
20:08:05|54334.31
20:08:06|54334.31
20:08:07|54334.31
20:08:08|54334.3
20:08:10|54334.3
20:08:11|54334.3
20:08:11|54334.3
20:08:13|54334.3
20:08:14|54334.3
20:08:15|54334.3
20:08:16|54334.3
20:08:17|54334.3
20:08:18|54334.3
20:08:19|54334.3
20:08:19|54334.3
20:08:20|54334.3
20:08:22|54334.3
20:08:23|54334.3
20:08:24|54334.3
20:08:24|54342.17
20:08:26|54342.17
20:08:27|54342.17
20:08:27|54342.18
20:08:28|54357.79
20:08:29|54355.83
20:08:30|54358.5
20:08:31|54358.5
20:08:33|54359.08
20:08:33|54359.08
20:08:34|54359.08
20:08:35|54356.24
20:08:37|54355.72
20:08:38|54355.72
20:08:39|54355.72
20:08:40|54355.72
20:08:41|54365.24
20:08:41|54365.24
20:08:43|54363.23
20:08:44|54361.54
20:08:45|54361.54
20:08:46|54361.54
20:08:47|54360.65
20:08:48|54360.65
20:08:50|54356.92
20:08:51|54359.02
20:08:52|54357.26
20:08:54|54334.51
20:08:55|54334.51
20:08:56|54336.89
20:08:58|54336.9
20:08:59|54336.9
20:09:00|54336.9
20:09:01|54336.9
20:09:02|54336.9
20:09:03|54344.11
20:09:04|54344.11
20:09:04|54347.67
20:09:06|54347.66
20:09:07|54347.66
20:09:08|54347.66
20:09:09|54347.66
20:09:10|54347.67
20:09:11|54347.67
20:09:12|54347.66
20:09:13|54347.66
20:09:14|54347.66
20:09:15|54347.66
20:09:16|54347.66
20:09:17|54347.66
20:09:18|54347.66
20:09:19|54347.66
20:09:20|54347.66
20:09:21|54347.66
20:09:22|54344.65
20:09:23|54344.65
20:09:24|54344.65
20:09:25|54340.96
20:09:26|54340.96
20:09:27|54336.9
20:09:28|54320.78
20:09:29|54334.28
20:09:30|54347.67
20:09:31|54352.56
20:09:32|54350.9
20:09:33|54350.91
20:09:34|54350.9
20:09:35|54350.9
20:09:36|54350.9
20:09:37|54350.9
20:09:39|54347.67
20:09:39|54347.67
20:09:40|54339.77
20:09:41|54339.77
20:09:43|54342.02
20:09:43|54333.78
20:09:44|54341.82
20:09:45|54341.82
20:09:46|54341.82
20:09:47|54332.52
20:09:49|54332.33
20:09:49|54332.33
20:09:51|54332.33
20:09:53|54329.92
20:09:54|54329.92
20:09:55|54320.99
20:09:56|54318.26
20:09:57|54312.79
20:09:58|54312.77
20:09:59|54312.75
20:10:01|54312.77
20:10:02|54312.77
20:10:03|54325.31
20:10:05|54325.31
20:10:06|54336.82
20:10:07|54336.82
20:10:07|54335.16
20:10:08|54332.46
20:10:10|54332.46
20:10:10|54335.14
20:10:11|54335.16
20:10:12|54352.36
20:10:14|54352.6
20:10:14|54347.74
20:10:16|54350.46
20:10:16|54351.52
20:10:18|54357.85
20:10:18|54357.85
20:10:19|54357.85
20:10:20|54357.85
20:10:22|54356.15
20:10:23|54358.24
20:10:24|54356.16
20:10:24|54356.16
20:10:25|54356.16
20:10:27|54357.98
20:10:27|54357.98
20:10:28|54357.98
20:10:30|54357.25
20:10:30|54357.25
20:10:32|54357.25
20:10:32|54345.04
20:10:34|54338.25
20:10:35|54338.25
20:10:36|54319.67
20:10:37|54319.66
20:10:38|54316.92
20:10:39|54316.81
20:10:40|54316.9
20:10:41|54316.9
20:10:42|54316.9
20:10:43|54316.9
20:10:44|54311.71
20:10:45|54311.71
20:10:46|54304.25
20:10:47|54301.34
20:10:48|54301.34
20:10:49|54303.1
20:10:50|54303.1
20:10:52|54303.1
20:10:53|54305.3
20:10:54|54308.8
20:10:55|54308.8
20:10:57|54308.8
20:10:57|54308.8
20:10:58|54308.8
20:10:59|54311.49
20:11:01|54311.49
20:11:01|54311.49
20:11:02|54308.98
20:11:04|54310.91
20:11:04|54310.91
20:11:05|54310.91
20:11:06|54310.91
20:11:07|54310.91
20:11:08|54310.91
20:11:09|54308.81
20:11:10|54313.6
20:11:12|54314.
20:11:12|54314.
20:11:13|54313.95
20:11:14|54313.79
20:11:15|54310.38
20:11:17|54310.37
20:11:17|54308.95
20:11:18|54308.95
20:11:19|54304.12
20:11:20|54304.12
20:11:21|54304.12
20:11:22|54305.16
20:11:23|54305.15
20:11:24|54301.34
20:11:25|54291.8
20:11:26|54291.8
20:11:27|54291.8
20:11:28|54291.8
20:11:29|54291.94
20:11:30|54291.94
20:11:31|54293.98
20:11:32|54293.94
20:11:33|54293.9
20:11:34|54292.58
20:11:35|54292.58
20:11:36|54292.57
20:11:38|54292.57
20:11:38|54292.56
20:11:39|54292.57
20:11:40|54292.53
20:11:41|54292.53
20:11:42|54292.53
20:11:43|54291.81
20:11:44|54291.8
20:11:45|54291.8
20:11:46|54291.8
20:11:47|54291.8
20:11:48|54291.8
20:11:49|54288.01
20:11:50|54287.27
20:11:51|54287.28
20:11:52|54287.28
20:11:54|54287.28
20:11:55|54294.03
20:11:56|54294.03
20:11:57|54294.03
20:11:58|54294.03
20:11:59|54295.89
20:12:00|54295.89
20:12:01|54295.89
20:12:02|54295.89
20:12:03|54295.89
20:12:04|54295.89
20:12:05|54295.89
20:12:06|54295.89
20:12:07|54295.89
20:12:08|54295.89
20:12:09|54295.89
20:12:10|54295.89
20:12:11|54295.89
20:12:12|54298.16
20:12:13|54298.16
20:12:14|54298.16
20:12:15|54298.16
20:12:16|54297.87
20:12:17|54297.87
20:12:18|54297.87
20:12:19|54297.87
20:12:20|54297.87
20:12:21|54297.87
20:12:22|54297.87
20:12:23|54297.87
20:12:24|54297.87
20:12:25|54297.87
20:12:26|54297.87
20:12:27|54297.72
20:12:28|54300.12
20:12:29|54298.28
20:12:30|54298.28
20:12:31|54300.68
20:12:32|54300.68
20:12:33|54300.68
20:12:34|54300.68
20:12:35|54300.68
20:12:36|54299.69
20:12:37|54299.66
20:12:38|54299.66
20:12:39|54296.38
20:12:40|54297.99
20:12:41|54299.64
20:12:42|54299.64
20:12:43|54299.64
20:12:44|54299.64
20:12:45|54299.64
20:12:46|54299.64
20:12:47|54317.85
20:12:48|54320.63
20:12:49|54325.27
20:12:50|54325.27
20:12:51|54325.27
20:12:52|54325.27
20:12:54|54327.85
20:12:54|54323.29
20:12:56|54320.21
20:12:57|54320.21
20:12:58|54320.21
20:12:59|54320.21
20:13:00|54317.79
20:13:00|54319.22
20:13:02|54319.22
20:13:03|54319.21
20:13:05|54319.21
20:13:05|54319.21
20:13:07|54319.21
20:13:07|54317.33
20:13:08|54313.92
20:13:10|54319.21
20:13:11|54319.21
20:13:12|54319.21
20:13:12|54319.22
20:13:13|54319.25
20:13:14|54319.25
20:13:15|54319.26
20:13:16|54330.76
20:13:17|54338.
20:13:19|54339.94
20:13:19|54348.48
20:13:20|54348.48
20:13:21|54348.48
20:13:22|54348.84
20:13:23|54348.84
20:13:24|54344.74
20:13:26|54344.74
20:13:27|54344.74
20:13:28|54344.74
20:13:28|54338.21
20:13:29|54338.11
20:13:30|54332.89
20:13:31|54332.89
20:13:32|54327.61
20:13:33|54327.61
20:13:34|54327.61
20:13:35|54327.61
20:13:36|54327.61
20:13:37|54327.61
20:13:38|54332.51
20:13:39|54332.52
20:13:41|54328.58
20:13:41|54332.11
20:13:42|54332.01
20:13:43|54332.01
20:13:44|54332.01
20:13:45|54332.01
20:13:46|54328.4
20:13:48|54327.03
20:13:49|54327.03
20:13:49|54331.11
20:13:51|54331.08
20:13:51|54331.08
20:13:53|54331.08
20:13:54|54331.08
20:13:56|54331.08
20:13:58|54332.47
20:13:59|54332.47
20:14:00|54332.47
20:14:01|54332.47
20:14:02|54328.5
20:14:03|54328.5
20:14:04|54328.5
20:14:05|54319.22
20:14:06|54319.22
20:14:07|54313.99
20:14:09|54314.44
20:14:10|54313.23
20:14:11|54313.23
20:14:12|54306.05
20:14:12|54306.05
20:14:13|54307.97
20:14:15|54310.5
20:14:15|54315.27
20:14:17|54315.27
20:14:17|54315.27
20:14:18|54315.27
20:14:19|54315.27
20:14:21|54315.27
20:14:21|54317.91
20:14:22|54321.16
20:14:24|54321.16
20:14:25|54321.16
20:14:26|54315.89
20:14:26|54316.37
20:14:28|54313.39
20:14:29|54313.39
20:14:29|54313.39
20:14:31|54314.1
20:14:32|54314.1
20:14:32|54325.12
20:14:34|54325.11
20:14:35|54325.11
20:14:36|54325.11
20:14:37|54323.84
20:14:37|54325.85
20:14:38|54325.85
20:14:40|54323.81
20:14:41|54323.81
20:14:42|54327.75
20:14:43|54327.75
20:14:44|54320.08
20:14:45|54318.38
20:14:46|54318.69
20:14:47|54320.63
20:14:47|54320.63
20:14:48|54320.63
20:14:50|54320.63
20:14:51|54323.32
20:14:51|54321.06
20:14:53|54320.93
20:14:54|54320.93
20:14:55|54320.67
20:14:57|54314.25
20:14:59|54310.84
20:14:59|54310.84
20:15:00|54310.84
20:15:02|54314.74
20:15:03|54314.31
20:15:05|54315.16
20:15:05|54317.95
20:15:07|54317.95
20:15:08|54317.88
20:15:09|54317.88
20:15:09|54315.61
20:15:10|54318.23
20:15:11|54321.68
20:15:13|54324.14
20:15:14|54327.02
20:15:15|54327.02
20:15:15|54327.02
20:15:17|54327.02
20:15:18|54327.03
20:15:19|54327.03
20:15:20|54327.02
20:15:21|54327.07
20:15:22|54327.07
20:15:23|54327.07
20:15:24|54327.07
20:15:25|54332.51
20:15:26|54330.1
20:15:27|54330.1
20:15:28|54330.1
20:15:29|54330.1
20:15:30|54330.1
20:15:31|54330.1
20:15:32|54331.14
20:15:34|54331.18
20:15:34|54332.52
20:15:35|54334.31
20:15:37|54334.31
20:15:38|54347.54
20:15:38|54347.54
20:15:39|54347.54
20:15:40|54346.62
20:15:41|54346.62
20:15:43|54346.62
20:15:43|54346.62
20:15:45|54346.66
20:15:45|54346.66
20:15:47|54346.66
20:15:47|54346.66
20:15:49|54346.66
20:15:49|54347.14
20:15:50|54332.04
20:15:52|54334.38
20:15:54|54334.38
20:15:54|54329.75
20:15:56|54329.75
20:15:57|54317.95
20:15:58|54315.27
20:15:59|54314.
20:16:01|54314.
20:16:01|54314.
20:16:03|54314.
20:16:04|54314.
20:16:04|54314.01
20:16:05|54314.01
20:16:08|54313.98
20:16:08|54313.98
20:16:10|54313.98
20:16:11|54311.26
20:16:12|54311.26
20:16:13|54311.26
20:16:14|54311.26
20:16:15|54311.26
20:16:17|54311.26
20:16:18|54311.26
20:16:18|54311.26
20:16:20|54311.26
20:16:21|54309.92
20:16:21|54306.25
20:16:23|54306.18
20:16:23|54306.18
20:16:24|54308.47
20:16:26|54308.47
20:16:27|54308.41
20:16:28|54306.09
20:16:29|54306.09
20:16:29|54306.09
20:16:31|54311.61
20:16:31|54311.61
20:16:32|54311.61
20:16:33|54314.01
20:16:34|54314.01
20:16:36|54314.01
20:16:36|54314.01
20:16:38|54314.01
20:16:38|54314.01
20:16:39|54314.01
20:16:41|54313.07
20:16:41|54313.07
20:16:42|54313.07
20:16:44|54313.07
20:16:44|54313.07
20:16:45|54313.07
20:16:47|54313.07
20:16:47|54313.07
20:16:48|54309.45
20:16:50|54309.45
20:16:50|54309.45
20:16:52|54310.11
20:16:53|54295.72
20:16:54|54285.89
20:16:54|54291.95
20:16:55|54290.3
20:16:57|54290.3
20:16:58|54290.3
20:16:59|54278.8
20:17:01|54283.43
20:17:02|54292.17
20:17:03|54294.05
20:17:04|54294.96
20:17:06|54299.41
20:17:07|54299.41
20:17:08|54296.92
20:17:09|54296.74
20:17:10|54296.74
20:17:11|54296.58
20:17:12|54296.58
20:17:13|54296.58
20:17:14|54296.58
20:17:15|54296.51
20:17:16|54296.51
20:17:17|54296.58
20:17:17|54296.58
20:17:20|54296.58
20:17:20|54296.58
20:17:21|54296.44
20:17:23|54296.44
20:17:23|54293.59
20:17:24|54293.61
20:17:25|54293.61
20:17:26|54293.61
20:17:27|54293.61
20:17:28|54293.61
20:17:29|54289.43
20:17:30|54289.43
20:17:31|54289.43
20:17:32|54289.43
20:17:33|54290.97
20:17:34|54290.97
20:17:35|54290.97
20:17:36|54290.97
20:17:37|54290.97
20:17:38|54290.97
20:17:39|54290.97
20:17:40|54320.66
20:17:41|54313.56
20:17:42|54318.86
20:17:43|54318.86
20:17:44|54318.86
20:17:45|54316.09
20:17:46|54316.09
20:17:47|54318.45
20:17:48|54318.88
20:17:49|54318.88
20:17:50|54318.88
20:17:51|54318.88
20:17:52|54318.88
20:17:53|54321.59
20:17:54|54321.59
20:17:55|54325.13
20:17:56|54325.13
20:17:58|54325.13
20:18:00|54330.
20:18:01|54330.
20:18:02|54330.
20:18:04|54330.
20:18:05|54330.
20:18:06|54330.
20:18:08|54330.
20:18:09|54330.
20:18:10|54330.
20:18:11|54330.
20:18:12|54330.
20:18:13|54330.
20:18:14|54330.
20:18:15|54329.99
20:18:16|54347.44
20:18:17|54347.44
20:18:18|54347.44
20:18:19|54347.44
20:18:20|54343.64
20:18:21|54343.64
20:18:22|54343.64
20:18:23|54343.64
20:18:24|54343.64
20:18:25|54347.36
20:18:26|54346.56
20:18:27|54335.23
20:18:28|54340.29
20:18:29|54340.29
20:18:30|54340.29
20:18:31|54341.83
20:18:32|54341.83
20:18:33|54341.83
20:18:35|54334.86
20:18:36|54347.82
20:18:37|54347.82
20:18:38|54348.66
20:18:39|54358.92
20:18:40|54353.92
20:18:41|54353.92
20:18:42|54355.81
20:18:43|54359.52
20:18:44|54359.52
20:18:45|54359.52
20:18:46|54358.56
20:18:47|54358.56
20:18:48|54358.56
20:18:49|54357.91
20:18:50|54357.91
20:18:51|54290.97
20:18:52|54266.26
20:18:52|54292.25
20:18:54|54281.71
20:18:54|54281.71
20:18:56|54265.65
20:18:57|54265.65
20:18:58|54275.99
20:19:00|54275.99
20:19:01|54276.03
20:19:02|54276.03
20:19:03|54276.02
20:19:04|54271.12
20:19:05|54262.81
20:19:06|54262.41
20:19:07|54262.41
20:19:08|54262.41
20:19:09|54262.41
20:19:10|54264.84
20:19:11|54264.84
20:19:13|54264.84
20:19:14|54262.6
20:19:15|54262.6
20:19:15|54262.6
20:19:16|54262.6
20:19:18|54262.6
20:19:19|54265.09
20:19:20|54265.08
20:19:21|54265.08
20:19:21|54265.08
20:19:22|54265.08
20:19:23|54261.81
20:19:24|54261.81
20:19:26|54261.81
20:19:26|54261.81
20:19:28|54261.81
20:19:29|54261.81
20:19:30|54261.81
20:19:31|54261.81
20:19:31|54261.81
20:19:33|54261.81
20:19:34|54261.37
20:19:34|54261.37
20:19:36|54261.37
20:19:37|54254.08
20:19:37|54254.1
20:19:39|54253.33
20:19:39|54253.33
20:19:41|54253.33
20:19:42|54253.1
20:19:42|54253.1
20:19:43|54253.1
20:19:45|54250.01
20:19:45|54250.
20:19:47|54244.86
20:19:48|54244.86
20:19:48|54237.13
20:19:49|54237.13
20:19:50|54232.18
20:19:51|54232.28
20:19:52|54233.29
20:19:53|54237.5
20:19:55|54237.49
20:19:56|54237.49
20:19:58|54240.76
20:19:58|54240.77
20:20:00|54240.77
20:20:02|54248.76
20:20:03|54253.33
20:20:04|54253.33
20:20:05|54253.33
20:20:06|54253.33
20:20:07|54253.33
20:20:08|54253.32
20:20:09|54253.33
20:20:11|54262.59
20:20:12|54279.7
20:20:13|54279.71
20:20:14|54300.63
20:20:15|54300.63
20:20:15|54300.63
20:20:17|54309.45
20:20:18|54303.71
20:20:19|54303.79
20:20:20|54303.8
20:20:21|54303.8
20:20:22|54303.8
20:20:22|54303.8
20:20:23|54303.8
20:20:25|54301.63
20:20:26|54301.63
20:20:27|54301.63
20:20:28|54301.63
20:20:29|54301.63
20:20:30|54301.63
20:20:31|54301.63
20:20:32|54309.45
20:20:33|54309.45
20:20:34|54309.41
20:20:35|54299.75
20:20:36|54299.75
20:20:37|54299.75
20:20:38|54300.72
20:20:39|54300.72
20:20:40|54297.93
20:20:41|54297.93
20:20:42|54294.36
20:20:43|54294.36
20:20:44|54299.94
20:20:45|54299.94
20:20:46|54294.37
20:20:47|54294.37
20:20:48|54288.78
20:20:50|54286.91
20:20:51|54285.19
20:20:52|54285.19
20:20:53|54286.91
20:20:55|54286.91
20:20:55|54286.91
20:20:56|54286.92
20:20:57|54286.92
20:20:58|54286.92
20:20:59|54287.61
20:21:00|54287.61
20:21:02|54295.8
20:21:04|54299.98
20:21:05|54299.98
20:21:06|54299.98
20:21:06|54299.98
20:21:07|54288.04
20:21:09|54271.63
20:21:10|54264.2
20:21:11|54264.2
20:21:12|54266.24
20:21:13|54266.24
20:21:14|54266.24
20:21:15|54266.24
20:21:16|54266.24
20:21:17|54266.24
20:21:18|54266.24
20:21:19|54266.24
20:21:20|54266.24
20:21:21|54273.17
20:21:22|54276.54
20:21:23|54280.29
20:21:24|54275.96
20:21:25|54275.96
20:21:26|54275.96
20:21:27|54272.94
20:21:28|54273.18
20:21:29|54273.21
20:21:30|54273.21
20:21:31|54273.21
20:21:32|54273.21
20:21:33|54273.21
20:21:34|54273.21
20:21:35|54273.21
20:21:36|54277.43
20:21:37|54277.43
20:21:38|54277.43
20:21:39|54277.43
20:21:40|54277.43
20:21:41|54277.43
20:21:42|54264.21
20:21:43|54266.31
20:21:44|54266.31
20:21:45|54266.31
20:21:46|54266.31
20:21:47|54266.33
20:21:48|54268.2
20:21:49|54268.2
20:21:50|54267.86
20:21:51|54267.9
20:21:52|54267.9
20:21:53|54267.9
20:21:54|54267.9
20:21:55|54273.07
20:21:56|54273.07
20:21:57|54281.6
20:21:58|54281.6
20:21:59|54281.6
20:22:00|54276.65
20:22:01|54276.66
20:22:03|54276.66
20:22:04|54280.17
20:22:05|54280.17
20:22:07|54287.89
20:22:09|54287.93
20:22:09|54287.93
20:22:11|54287.94
20:22:11|54287.94
20:22:12|54287.94
20:22:14|54285.61
20:22:15|54286.19
20:22:16|54289.95
20:22:17|54289.95
20:22:18|54289.16
20:22:19|54289.16
20:22:19|54289.16
20:22:21|54289.98
20:22:22|54283.39
20:22:23|54283.39
20:22:24|54283.39
20:22:25|54283.39
20:22:26|54279.38
20:22:27|54283.39
20:22:28|54283.38
20:22:29|54283.38
20:22:30|54279.72
20:22:31|54274.95
20:22:32|54274.95
20:22:33|54274.95
20:22:34|54278.99
20:22:35|54278.99
20:22:36|54279.19
20:22:37|54279.19
20:22:38|54282.09
20:22:39|54282.09
20:22:40|54282.09
20:22:41|54277.23
20:22:41|54277.23
20:22:42|54277.23
20:22:44|54281.68
20:22:45|54281.68
20:22:46|54281.68
20:22:47|54281.68
20:22:48|54281.68
20:22:48|54281.68
20:22:50|54279.
20:22:51|54279.
20:22:52|54274.95
20:22:53|54274.95
20:22:53|54266.25
20:22:55|54258.47
20:22:56|54258.47
20:22:57|54258.47
20:22:58|54256.68
20:22:59|54256.68
20:22:59|54256.69
20:23:01|54256.69
20:23:01|54259.91
20:23:04|54263.37
20:23:05|54260.54
20:23:07|54260.54
20:23:08|54260.54
20:23:09|54255.11
20:23:10|54255.14
20:23:11|54254.24
20:23:12|54246.39
20:23:13|54246.39
20:23:14|54246.38
20:23:15|54246.38
20:23:16|54246.38
20:23:17|54249.04
20:23:18|54249.04
20:23:18|54249.04
20:23:20|54249.04
20:23:20|54247.11
20:23:21|54249.87
20:23:22|54249.87
20:23:23|54249.87
20:23:24|54249.87
20:23:26|54249.87
20:23:26|54249.87
20:23:28|54249.87
20:23:29|54239.61
20:23:29|54241.92
20:23:31|54241.92
20:23:31|54241.92
20:23:33|54241.92
20:23:34|54242.63
20:23:35|54242.63
20:23:35|54241.7
20:23:36|54241.7
20:23:37|54241.7
20:23:38|54241.7
20:23:39|54254.59
20:23:41|54254.6
20:23:41|54259.98
20:23:42|54266.36
20:23:43|54260.37
20:23:46|54260.37
20:23:46|54260.37
20:23:47|54260.37
20:23:48|54260.37
20:23:49|54257.54
20:23:50|54257.54
20:23:51|54257.77
20:23:52|54255.94
20:23:53|54254.99
20:23:55|54260.53
20:23:55|54260.53
20:23:56|54261.31
20:23:57|54261.31
20:23:58|54274.57
20:23:59|54274.57
20:24:00|54280.26
20:24:01|54280.26
20:24:02|54280.26
20:24:04|54282.73
20:24:06|54282.73
20:24:07|54281.2
20:24:09|54281.02
20:24:09|54277.39
20:24:10|54279.
20:24:11|54278.71
20:24:12|54279.38
20:24:13|54278.12
20:24:15|54278.12
20:24:16|54284.99
20:24:17|54284.99
20:24:18|54284.99
20:24:19|54284.99
20:24:19|54284.99
20:24:21|54284.99
20:24:22|54290.63
20:24:23|54290.63
20:24:24|54290.63
20:24:25|54290.63
20:24:26|54290.63
20:24:27|54290.63
20:24:28|54290.63
20:24:29|54290.63
20:24:29|54290.63
20:24:31|54279.32
20:24:32|54279.32
20:24:33|54279.6
20:24:34|54279.6
20:24:35|54279.6
20:24:36|54277.34
20:24:37|54277.33
20:24:37|54274.78
20:24:38|54274.78
20:24:40|54274.78
20:24:41|54274.78
20:24:42|54275.04
20:24:43|54275.04
20:24:44|54275.04
20:24:45|54275.04
20:24:45|54275.04
20:24:47|54304.48
20:24:48|54304.48
20:24:49|54279.19
20:24:50|54279.18
20:24:51|54279.19
20:24:51|54279.19
20:24:53|54279.19
20:24:54|54280.
20:24:55|54280.
20:24:56|54280.
20:24:57|54281.58
20:24:58|54281.58
20:24:58|54281.58
20:25:00|54279.93
20:25:01|54279.93
20:25:02|54262.01
20:25:03|54259.67
20:25:04|54263.44
20:25:05|54263.44
20:25:07|54262.99
20:25:07|54262.98
20:25:09|54257.07
20:25:10|54259.1
20:25:11|54259.03
20:25:12|54259.03
20:25:13|54259.03
20:25:15|54263.41
20:25:15|54263.41
20:25:16|54263.41
20:25:17|54263.41
20:25:19|54275.73
20:25:19|54275.73
20:25:20|54275.47
20:25:21|54270.53
20:25:22|54270.53
20:25:23|54270.53
20:25:24|54271.5
20:25:25|54271.5
20:25:26|54271.49
20:25:27|54271.49
20:25:28|54271.49
20:25:29|54268.76
20:25:30|54263.14
20:25:31|54262.99
20:25:32|54248.01
20:25:33|54248.
20:25:34|54248.01
20:25:35|54248.01
20:25:36|54248.01
20:25:37|54248.01
20:25:38|54254.04
20:25:39|54252.86
20:25:40|54252.86
20:25:41|54252.86
20:25:42|54252.86
20:25:43|54252.86
20:25:44|54251.23
20:25:45|54251.23
20:25:46|54251.23
20:25:47|54251.23
20:25:48|54251.23
20:25:49|54251.23
20:25:50|54254.56
20:25:52|54254.56
20:25:52|54254.56
20:25:53|54254.
20:25:54|54254.
20:25:55|54254.
20:25:56|54254.
20:25:57|54254.04
20:25:58|54254.04
20:25:59|54254.04
20:26:00|54254.03
20:26:01|54254.03
20:26:02|54254.03
20:26:03|54254.03
20:26:04|54254.03
20:26:05|54254.76
20:26:07|54254.76
20:26:08|54248.73
20:26:09|54248.73
20:26:11|54255.59
20:26:12|54255.58
20:26:13|54255.58
20:26:13|54255.58
20:26:15|54255.58
20:26:16|54255.58
20:26:17|54255.58
20:26:18|54255.58
20:26:19|54258.01
20:26:20|54258.01
20:26:21|54258.01
20:26:22|54258.01
20:26:23|54254.77
20:26:23|54254.77
20:26:25|54248.01
20:26:26|54248.
20:26:27|54248.
20:26:28|54248.
20:26:29|54247.96
20:26:30|54247.96
20:26:31|54247.96
20:26:32|54247.96
20:26:33|54239.65
20:26:34|54239.65
20:26:36|54239.65
20:26:37|54258.
20:26:39|54253.74
20:26:39|54256.97
20:26:40|54256.97
20:26:41|54258.01
20:26:43|54255.67
20:26:44|54258.01
20:26:45|54272.92
20:26:45|54272.92
20:26:46|54269.89
20:26:47|54270.75
20:26:49|54270.75
20:26:50|54270.75
20:26:51|54270.75
20:26:51|54270.75
20:26:53|54269.88
20:26:54|54269.89
20:26:54|54286.63
20:26:56|54286.63
20:26:57|54286.63
20:26:57|54290.12
20:26:58|54285.01
20:27:00|54285.01
20:27:00|54285.01
20:27:02|54285.01
20:27:02|54285.01
20:27:04|54285.01
20:27:04|54275.68
20:27:05|54278.16
20:27:07|54278.16
20:27:08|54275.67
20:27:09|54275.67
20:27:10|54275.67
20:27:11|54266.75
20:27:13|54266.75
20:27:13|54269.8
20:27:15|54263.01
20:27:16|54259.63
20:27:16|54259.63
20:27:18|54259.63
20:27:19|54259.63
20:27:20|54259.01
20:27:21|54259.01
20:27:22|54259.01
20:27:23|54259.01
20:27:24|54259.01
20:27:25|54259.01
20:27:26|54259.01
20:27:27|54259.01
20:27:28|54259.01
20:27:29|54259.01
20:27:31|54259.01
20:27:32|54259.01
20:27:33|54259.01
20:27:34|54259.01
20:27:34|54259.01
20:27:36|54262.29
20:27:37|54262.29
20:27:38|54261.16
20:27:39|54260.72
20:27:40|54262.2
20:27:42|54262.19
20:27:42|54262.19
20:27:44|54264.8
20:27:45|54264.8
20:27:46|54262.37
20:27:47|54262.37
20:27:48|54262.38
20:27:49|54262.38
20:27:50|54262.38
20:27:51|54262.38
20:27:52|54262.38
20:27:53|54262.21
20:27:54|54262.21
20:27:54|54261.16
20:27:56|54260.
20:27:57|54260.
20:27:58|54260.
20:27:59|54264.21
20:28:00|54264.21
20:28:02|54264.25
20:28:02|54264.25
20:28:03|54264.25
20:28:04|54264.48
20:28:05|54264.48
20:28:06|54264.48
20:28:07|54264.48
20:28:09|54264.48
20:28:11|54264.48
20:28:12|54264.48
20:28:13|54264.48
20:28:14|54264.48
20:28:15|54260.75
20:28:16|54260.75
20:28:17|54260.75
20:28:18|54260.75
20:28:19|54260.8
20:28:20|54275.93
20:28:21|54275.93
20:28:22|54284.89
20:28:23|54284.89
20:28:24|54284.89
20:28:25|54284.92
20:28:26|54284.92
20:28:28|54284.92
20:28:28|54284.92
20:28:29|54286.69
20:28:31|54286.69
20:28:32|54286.7
20:28:32|54286.71
20:28:33|54286.71
20:28:36|54286.71
20:28:36|54286.7
20:28:37|54286.7
20:28:38|54286.7
20:28:39|54286.7
20:28:40|54286.7
20:28:41|54286.7
20:28:42|54285.63
20:28:43|54285.63
20:28:44|54284.91
20:28:45|54284.3
20:28:46|54273.24
20:28:47|54275.09
20:28:48|54275.09
20:28:49|54275.09
20:28:50|54271.12
20:28:51|54271.12
20:28:52|54271.12
20:28:53|54277.44
20:28:54|54277.44
20:28:55|54277.44
20:28:56|54277.44
20:28:57|54270.
20:28:58|54270.
20:28:59|54259.73
20:29:00|54259.73
20:29:01|54259.73
20:29:02|54259.73
20:29:04|54259.15
20:29:04|54259.15
20:29:06|54259.14
20:29:07|54259.14
20:29:08|54259.14
20:29:10|54259.14
20:29:11|54259.18
20:29:13|54259.17
20:29:14|54259.18
20:29:15|54259.18
20:29:16|54259.18
20:29:17|54259.18
20:29:18|54259.18
20:29:20|54259.18
20:29:21|54259.18
20:29:22|54259.18
20:29:23|54273.88
20:29:24|54273.88
20:29:25|54274.8
20:29:26|54274.85
20:29:27|54274.8
20:29:28|54274.8
20:29:29|54274.8
20:29:30|54271.37
20:29:31|54271.37
20:29:32|54271.37
20:29:33|54271.37
20:29:34|54272.44
20:29:35|54272.27
20:29:37|54272.27
20:29:37|54272.27
20:29:39|54272.27
20:29:40|54277.41
20:29:41|54277.39
20:29:42|54277.39
20:29:42|54277.15
20:29:44|54274.77
20:29:44|54274.77
20:29:45|54274.77
20:29:46|54272.
20:29:47|54272.
20:29:48|54272.
20:29:50|54272.
20:29:50|54272.
20:29:52|54272.
20:29:52|54272.
20:29:53|54272.
20:29:54|54272.
20:29:56|54272.
20:29:56|54272.
20:29:57|54264.88
20:29:58|54264.88
20:29:59|54264.87
20:30:00|54264.87
20:30:01|54273.77
20:30:03|54273.77
20:30:04|54273.77
20:30:06|54273.77
20:30:06|54273.77
20:30:07|54273.77
20:30:08|54262.66
20:30:10|54244.74
20:30:12|54244.69
20:30:13|54244.69
20:30:14|54244.69
20:30:15|54244.69
20:30:16|54250.23
20:30:16|54250.23
20:30:17|54246.41
20:30:18|54265.19
20:30:19|54254.78
20:30:21|54254.78
20:30:21|54254.78
20:30:23|54256.01
20:30:24|54256.01
20:30:25|54261.5
20:30:26|54261.5
20:30:27|54261.5
20:30:28|54261.5
20:30:29|54261.5
20:30:30|54261.5
20:30:31|54262.08
20:30:32|54261.38
20:30:33|54256.79
20:30:34|54256.79
20:30:35|54250.01
20:30:36|54250.01
20:30:37|54250.01
20:30:39|54250.01
20:30:40|54250.01
20:30:41|54250.
20:30:41|54250.
20:30:43|54250.01
20:30:44|54250.01
20:30:45|54250.01
20:30:46|54250.
20:30:47|54249.99
20:30:48|54249.65
20:30:49|54245.06
20:30:50|54245.06
20:30:51|54245.07
20:30:51|54247.99
20:30:52|54245.06
20:30:54|54244.66
20:30:55|54228.79
20:30:56|54228.79
20:30:57|54228.79
20:30:57|54226.31
20:30:58|54226.27
20:31:00|54213.22
20:31:01|54226.23
20:31:02|54226.23
20:31:02|54226.23
20:31:04|54226.23
20:31:05|54227.81
20:31:05|54227.25
20:31:06|54227.25
20:31:07|54237.37
20:31:09|54237.37
20:31:10|54237.37
20:31:10|54237.37
20:31:13|54227.67
20:31:13|54227.67
20:31:15|54227.67
20:31:15|54227.71
20:31:16|54227.71
20:31:17|54227.71
20:31:19|54227.71
20:31:20|54227.71
20:31:21|54227.71
20:31:22|54227.71
20:31:23|54227.71
20:31:24|54227.71
20:31:25|54238.12
20:31:26|54238.12
20:31:27|54238.12
20:31:28|54238.12
20:31:29|54238.12
20:31:30|54238.12
20:31:31|54234.78
20:31:32|54234.78
20:31:33|54234.78
20:31:34|54234.78
20:31:35|54234.78
20:31:36|54230.09
20:31:36|54230.09
20:31:38|54230.09
20:31:39|54230.09
20:31:39|54230.09
20:31:41|54230.09
20:31:42|54230.09
20:31:43|54235.4
20:31:44|54235.41
20:31:45|54235.41
20:31:46|54235.4
20:31:46|54235.4
20:31:47|54235.4
20:31:48|54235.4
20:31:50|54235.4
20:31:51|54235.4
20:31:52|54227.82
20:31:52|54227.82
20:31:54|54227.82
20:31:55|54227.82
20:31:55|54227.93
20:31:57|54232.07
20:31:58|54232.07
20:31:59|54232.07
20:32:00|54227.83
20:32:01|54231.65
20:32:02|54231.65
20:32:04|54234.97
20:32:04|54243.96
20:32:05|54243.96
20:32:06|54243.96
20:32:07|54259.55
20:32:09|54259.48
20:32:09|54259.48
20:32:10|54259.48
20:32:13|54251.39
20:32:13|54249.75
20:32:15|54248.17
20:32:16|54248.17
20:32:17|54248.17
20:32:18|54245.58
20:32:20|54255.12
20:32:21|54255.12
20:32:22|54255.12
20:32:23|54255.5
20:32:24|54262.22
20:32:24|54262.22
20:32:26|54262.22
20:32:27|54262.22
20:32:28|54262.22
20:32:29|54262.22
20:32:29|54262.21
20:32:31|54262.21
20:32:32|54252.63
20:32:33|54255.2
20:32:34|54255.19
20:32:35|54255.19
20:32:37|54255.19
20:32:37|54257.48
20:32:39|54249.9
20:32:39|54243.97
20:32:40|54232.96
20:32:42|54230.58
20:32:42|54234.09
20:32:43|54234.09
20:32:45|54230.38
20:32:45|54230.38
20:32:46|54237.02
20:32:48|54237.02
20:32:48|54237.02
20:32:50|54237.02
20:32:50|54237.18
20:32:52|54237.18
20:32:53|54227.82
20:32:54|54227.82
20:32:55|54227.
20:32:56|54219.1
20:32:57|54219.1
20:32:58|54219.1
20:32:59|54219.1
20:33:00|54218.94
20:33:01|54219.22
20:33:03|54224.05
20:33:03|54224.04
20:33:04|54222.01
20:33:05|54224.02
20:33:06|54224.02
20:33:07|54224.02
20:33:08|54220.62
20:33:10|54220.62
20:33:10|54220.62
20:33:11|54219.06
20:33:13|54229.26
20:33:15|54229.26
20:33:16|54229.26
20:33:17|54229.26
20:33:19|54229.26
20:33:19|54229.27
20:33:20|54229.26
20:33:21|54229.24
20:33:23|54210.
20:33:24|54209.39
20:33:26|54177.06
20:33:27|54199.
20:33:28|54199.
20:33:29|54199.
20:33:30|54199.
20:33:31|54199.
20:33:32|54199.2
20:33:33|54199.2
20:33:34|54194.42
20:33:35|54194.42
20:33:36|54194.41
20:33:37|54207.53
20:33:38|54214.05
20:33:39|54214.05
20:33:40|54214.03
20:33:41|54214.04
20:33:42|54230.55
20:33:43|54230.55
20:33:44|54230.55
20:33:45|54226.92
20:33:46|54226.93
20:33:47|54241.46
20:33:48|54247.22
20:33:49|54237.25
20:33:50|54254.79
20:33:51|54254.83
20:33:52|54266.04
20:33:53|54255.93
20:33:54|54255.93
20:33:55|54255.93
20:33:56|54258.08
20:33:57|54258.08
20:33:58|54258.08
20:33:59|54258.08
20:34:00|54258.08
20:34:01|54258.08
20:34:02|54258.08
20:34:03|54258.08
20:34:04|54258.08
20:34:05|54258.08
20:34:06|54258.09
20:34:07|54258.09
20:34:08|54258.09
20:34:09|54258.09
20:34:10|54258.08
20:34:11|54258.08
20:34:12|54258.09
20:34:13|54258.09
20:34:14|54254.84
20:34:15|54254.84
20:34:16|54257.67
20:34:18|54255.
20:34:18|54255.
20:34:19|54255.
20:34:21|54255.
20:34:22|54255.
20:34:23|54254.84
20:34:23|54254.84
20:34:25|54254.84
20:34:26|54249.59
20:34:26|54249.59
20:34:28|54249.59
20:34:29|54252.97
20:34:30|54250.38
20:34:30|54250.38
20:34:31|54250.38
20:34:33|54250.38
20:34:34|54250.38
20:34:35|54252.97
20:34:36|54252.97
20:34:37|54244.26
20:34:38|54226.35
20:34:39|54226.35
20:34:40|54226.35
20:34:41|54226.35
20:34:42|54228.35
20:34:43|54228.35
20:34:44|54228.35
20:34:45|54233.46
20:34:46|54226.95
20:34:47|54226.95
20:34:48|54227.1
20:34:49|54227.1
20:34:50|54227.1
20:34:51|54230.72
20:34:52|54230.72
20:34:53|54230.71
20:34:54|54230.71
20:34:55|54230.71
20:34:56|54230.71
20:34:57|54234.03
20:34:58|54232.99
20:34:59|54232.99
20:35:00|54232.99
20:35:01|54232.99
20:35:02|54233.47
20:35:03|54237.07
20:35:04|54237.07
20:35:05|54224.79
20:35:06|54237.07
20:35:07|54231.45
20:35:08|54216.91
20:35:09|54216.91
20:35:10|54212.93
20:35:11|54210.22
20:35:12|54210.22
20:35:13|54214.39
20:35:14|54220.11
20:35:16|54220.11
20:35:16|54228.61
20:35:18|54228.61
20:35:18|54228.61
20:35:20|54227.76
20:35:21|54227.76
20:35:22|54223.46
20:35:23|54220.41
20:35:24|54220.41
20:35:25|54219.59
20:35:26|54218.5
20:35:27|54207.51
20:35:28|54207.51
20:35:29|54207.51
20:35:30|54200.47
20:35:31|54200.01
20:35:32|54200.01
20:35:33|54200.01
20:35:35|54200.
20:35:35|54200.01
20:35:36|54200.
20:35:37|54200.
20:35:39|54200.
20:35:39|54200.
20:35:40|54200.59
20:35:42|54202.36
20:35:43|54202.36
20:35:44|54202.36
20:35:44|54202.32
20:35:45|54202.32
20:35:46|54202.32
20:35:48|54205.83
20:35:48|54205.83
20:35:50|54205.83
20:35:50|54205.83
20:35:51|54202.91
20:35:52|54202.88
20:35:53|54202.88
20:35:55|54202.88
20:35:55|54202.88
20:35:57|54202.88
20:35:58|54200.1
20:35:58|54200.1
20:35:59|54200.1
20:36:00|54200.11
20:36:01|54200.02
20:36:02|54200.02
20:36:03|54206.51
20:36:04|54206.51
20:36:05|54205.81
20:36:07|54205.81
20:36:07|54205.81
20:36:08|54207.77
20:36:09|54207.77
20:36:10|54207.74
20:36:11|54207.73
20:36:12|54219.06
20:36:13|54219.06
20:36:14|54219.06
20:36:16|54219.06
20:36:18|54212.4
20:36:20|54212.4
20:36:21|54211.2
20:36:22|54211.2
20:36:23|54211.2
20:36:24|54211.2
20:36:25|54211.2
20:36:27|54219.05
20:36:28|54219.05
20:36:29|54219.05
20:36:30|54219.05
20:36:31|54219.05
20:36:32|54216.67
20:36:32|54216.67
20:36:34|54216.67
20:36:35|54218.51
20:36:36|54219.02
20:36:37|54219.02
20:36:38|54218.15
20:36:39|54218.15
20:36:40|54219.05
20:36:41|54212.75
20:36:41|54212.75
20:36:43|54206.05
20:36:44|54206.05
20:36:45|54206.05
20:36:45|54200.02
20:36:47|54200.02
20:36:48|54209.45
20:36:50|54209.45
20:36:50|54209.45
20:36:52|54209.45
20:36:53|54206.41
20:36:53|54206.41
20:36:54|54206.41
20:36:56|54213.62
20:36:57|54213.62
20:36:58|54216.67
20:36:59|54216.67
20:36:59|54216.67
20:37:00|54216.67
20:37:01|54223.87
20:37:02|54230.7
20:37:03|54230.7
20:37:04|54230.7
20:37:05|54230.7
20:37:06|54230.7
20:37:07|54230.7
20:37:08|54230.71
20:37:09|54230.71
20:37:10|54230.71
20:37:11|54230.71
20:37:12|54230.71
20:37:13|54247.24
20:37:14|54247.99
20:37:15|54248.76
20:37:17|54248.76
20:37:19|54243.53
20:37:20|54235.83
20:37:22|54222.77
20:37:23|54222.77
20:37:24|54225.08
20:37:25|54225.08
20:37:26|54219.21
20:37:27|54219.21
20:37:28|54219.21
20:37:29|54219.21
20:37:30|54219.21
20:37:32|54241.55
20:37:33|54241.55
20:37:33|54241.55
20:37:35|54241.56
20:37:36|54241.56
20:37:37|54237.46
20:37:37|54237.45
20:37:39|54237.46
20:37:40|54224.46
20:37:41|54232.57
20:37:41|54232.57
20:37:43|54232.57
20:37:43|54232.57
20:37:44|54232.45
20:37:45|54232.45
20:37:47|54238.14
20:37:47|54235.23
20:37:49|54235.23
20:37:50|54237.81
20:37:51|54237.81
20:37:51|54237.81
20:37:52|54237.81
20:37:54|54237.81
20:37:55|54237.81
20:37:56|54235.23
20:37:56|54235.28
20:37:57|54235.28
20:37:58|54235.32
20:37:59|54235.32
20:38:01|54235.31
20:38:01|54235.31
20:38:02|54235.23
20:38:03|54235.23
20:38:05|54225.01
20:38:05|54224.46
20:38:06|54224.47
20:38:07|54224.47
20:38:09|54224.47
20:38:10|54224.47
20:38:10|54224.47
20:38:13|54224.44
20:38:13|54224.44
20:38:14|54224.44
20:38:15|54224.44
20:38:16|54222.77
20:38:18|54222.77
20:38:20|54221.06
20:38:21|54221.06
20:38:22|54221.06
20:38:23|54217.72
20:38:24|54217.72
20:38:26|54205.02
20:38:26|54205.02
20:38:28|54205.02
20:38:29|54205.02
20:38:30|54204.51
20:38:31|54213.02
20:38:31|54213.03
20:38:33|54213.03
20:38:34|54222.01
20:38:34|54222.01
20:38:35|54222.01
20:38:37|54222.01
20:38:38|54222.01
20:38:39|54222.01
20:38:40|54220.03
20:38:42|54223.71
20:38:42|54217.98
20:38:44|54217.98
20:38:44|54217.98
20:38:45|54217.98
20:38:46|54212.13
20:38:47|54212.13
20:38:48|54203.86
20:38:49|54210.53
20:38:50|54210.75
20:38:52|54210.75
20:38:53|54208.43
20:38:54|54208.43
20:38:54|54209.7
20:38:55|54209.7
20:38:56|54209.7
20:38:57|54209.7
20:38:59|54210.51
20:39:00|54210.51
20:39:01|54210.51
20:39:02|54210.51
20:39:03|54210.51
20:39:04|54210.51
20:39:05|54212.63
20:39:06|54214.83
20:39:07|54214.83
20:39:08|54213.74
20:39:09|54216.01
20:39:10|54216.01
20:39:11|54217.03
20:39:12|54217.03
20:39:13|54222.2
20:39:15|54221.88
20:39:16|54221.87
20:39:16|54221.88
20:39:17|54230.54
20:39:19|54230.54
20:39:21|54222.28
20:39:22|54222.25
20:39:23|54222.25
20:39:24|54222.25
20:39:25|54222.25
20:39:25|54222.29
20:39:27|54222.29
20:39:28|54222.29
20:39:29|54222.29
20:39:30|54222.29
20:39:31|54222.2
20:39:32|54222.29
20:39:33|54222.3
20:39:34|54230.52
20:39:35|54230.52
20:39:36|54230.54
20:39:37|54230.53
20:39:38|54229.82
20:39:39|54229.82
20:39:40|54229.82
20:39:41|54229.82
20:39:42|54230.53
20:39:43|54230.53
20:39:44|54230.53
20:39:45|54230.48
20:39:46|54230.48
20:39:47|54230.48
20:39:48|54213.03
20:39:49|54213.03
20:39:50|54209.99
20:39:51|54209.99
20:39:53|54209.99
20:39:53|54209.99
20:39:54|54209.99
20:39:55|54205.92
20:39:56|54205.92
20:39:57|54214.06
20:39:58|54214.06
20:39:59|54214.06
20:40:00|54214.06
20:40:02|54212.37
20:40:02|54212.37
20:40:04|54212.37
20:40:05|54212.37
20:40:06|54209.86
20:40:07|54209.49
20:40:08|54204.76
20:40:09|54204.76
20:40:09|54210.61
20:40:10|54212.37
20:40:11|54212.12
20:40:12|54212.12
20:40:14|54211.01
20:40:15|54211.01
20:40:16|54206.39
20:40:17|54206.39
20:40:18|54211.09
20:40:19|54205.7
20:40:20|54205.7
20:40:21|54205.7
20:40:22|54211.07
20:40:23|54211.07
20:40:24|54211.07
20:40:26|54208.59
20:40:27|54211.08
20:40:27|54207.69
20:40:28|54207.69
20:40:30|54204.27
20:40:31|54204.27
20:40:32|54202.34
20:40:33|54202.34
20:40:34|54200.46
20:40:35|54200.46
20:40:35|54200.46
20:40:37|54200.01
20:40:38|54200.01
20:40:39|54200.01
20:40:40|54200.01
20:40:41|54200.01
20:40:42|54200.02
20:40:43|54200.02
20:40:44|54200.02
20:40:45|54191.1
20:40:46|54191.1
20:40:47|54191.1
20:40:48|54191.1
20:40:49|54180.43
20:40:50|54180.49
20:40:51|54190.83
20:40:52|54200.
20:40:53|54200.
20:40:54|54200.
20:40:55|54200.
20:40:56|54205.98
20:40:57|54206.43
20:40:58|54206.43
20:40:59|54206.43
20:41:00|54209.41
20:41:01|54209.41
20:41:02|54209.4
20:41:03|54209.4
20:41:04|54199.45
20:41:05|54203.82
20:41:06|54203.82
20:41:07|54203.82
20:41:08|54203.82
20:41:10|54203.82
20:41:11|54202.39
20:41:11|54202.38
20:41:13|54202.38
20:41:13|54203.03
20:41:15|54202.39
20:41:16|54205.85
20:41:16|54205.85
20:41:17|54205.85
20:41:19|54222.65
20:41:20|54222.65
20:41:21|54217.78
20:41:23|54217.78
20:41:24|54217.78
20:41:25|54217.78
20:41:27|54217.78
20:41:28|54217.78
20:41:30|54217.78
20:41:31|54215.07
20:41:33|54215.07
20:41:33|54218.02
20:41:34|54218.02
20:41:36|54222.66
20:41:37|54229.81
20:41:38|54229.81
20:41:38|54229.81
20:41:40|54229.81
20:41:41|54229.81
20:41:42|54229.81
20:41:42|54229.81
20:41:43|54229.81
20:41:45|54229.81
20:41:47|54227.36
20:41:47|54230.
20:41:48|54229.99
20:41:49|54230.
20:41:50|54229.99
20:41:51|54229.99
20:41:52|54229.99
20:41:53|54229.99
20:41:54|54229.99
20:41:55|54227.36
20:41:56|54217.83
20:41:58|54217.83
20:41:58|54217.83
20:41:59|54217.83
20:42:00|54217.83
20:42:01|54217.83
20:42:02|54222.24
20:42:03|54221.84
20:42:05|54221.84
20:42:05|54221.84
20:42:06|54221.84
20:42:07|54221.84
20:42:08|54221.84
20:42:09|54221.84
20:42:10|54221.84
20:42:11|54223.92
20:42:12|54218.75
20:42:13|54218.75
20:42:14|54218.06
20:42:15|54217.2
20:42:16|54217.2
20:42:17|54217.2
20:42:18|54217.2
20:42:19|54220.7
20:42:21|54220.7
20:42:22|54220.7
20:42:23|54223.11
20:42:25|54223.94
20:42:26|54224.14
20:42:27|54217.36
20:42:27|54217.36
20:42:29|54221.7
20:42:30|54221.7
20:42:31|54221.7
20:42:32|54221.7
20:42:33|54221.7
20:42:34|54221.7
20:42:35|54221.7
20:42:36|54221.7
20:42:38|54221.7
20:42:39|54221.7
20:42:40|54221.7
20:42:41|54221.7
20:42:42|54221.7
20:42:43|54219.42
20:42:44|54219.42
20:42:45|54219.42
20:42:46|54219.08
20:42:47|54214.97
20:42:48|54214.97
20:42:49|54214.97
20:42:50|54217.
20:42:51|54221.33
20:42:52|54221.33
20:42:53|54221.33
20:42:53|54221.33
20:42:54|54221.33
20:42:56|54221.33
20:42:57|54217.09
20:42:57|54216.84
20:42:59|54216.84
20:43:00|54214.45
20:43:00|54212.62
20:43:02|54213.79
20:43:02|54214.4
20:43:04|54214.4
20:43:04|54218.76
20:43:05|54218.77
20:43:07|54218.77
20:43:08|54218.77
20:43:08|54218.77
20:43:10|54218.77
20:43:11|54218.77
20:43:12|54222.32
20:43:13|54222.32
20:43:15|54229.49
20:43:15|54229.49
20:43:16|54229.49
20:43:17|54229.49
20:43:18|54230.
20:43:19|54230.
20:43:20|54230.
20:43:21|54230.
20:43:23|54230.
20:43:24|54230.
20:43:26|54230.
20:43:28|54230.
20:43:28|54230.
20:43:29|54240.66
20:43:31|54250.08
20:43:31|54250.8
20:43:32|54250.8
20:43:34|54250.8
20:43:34|54250.8
20:43:35|54250.8
20:43:36|54250.8
20:43:38|54257.56
20:43:39|54257.56
20:43:40|54257.56
20:43:41|54257.56
20:43:42|54257.56
20:43:43|54243.62
20:43:44|54239.87
20:43:45|54239.25
20:43:46|54239.25
20:43:47|54247.65
20:43:48|54247.65
20:43:49|54247.65
20:43:50|54247.65
20:43:51|54247.65
20:43:52|54247.65
20:43:53|54247.65
20:43:54|54247.65
20:43:55|54247.65
20:43:56|54231.67
20:43:57|54230.35
20:43:58|54230.35
20:43:59|54230.35
20:44:01|54230.35
20:44:01|54230.35
20:44:03|54228.89
20:44:04|54228.89
20:44:05|54228.89
20:44:06|54228.89
20:44:07|54230.61
20:44:08|54230.61
20:44:10|54230.61
20:44:10|54230.61
20:44:11|54235.23
20:44:12|54235.23
20:44:13|54235.23
20:44:15|54235.23
20:44:16|54235.23
20:44:17|54235.23
20:44:18|54234.28
20:44:19|54234.28
20:44:20|54234.28
20:44:21|54228.89
20:44:22|54228.89
20:44:23|54228.89
20:44:25|54232.03
20:44:26|54229.83
20:44:28|54226.41
20:44:28|54227.49
20:44:29|54226.96
20:44:30|54225.02
20:44:31|54229.73
20:44:33|54229.73
20:44:34|54229.73
20:44:34|54229.73
20:44:36|54229.73
20:44:36|54226.32
20:44:38|54226.32
20:44:39|54229.73
20:44:40|54229.73
20:44:41|54229.73
20:44:42|54229.74
20:44:44|54229.74
20:44:44|54229.74
20:44:45|54229.74
20:44:46|54229.74
20:44:47|54229.74
20:44:48|54229.69
20:44:49|54229.69
20:44:51|54229.7
20:44:52|54229.7
20:44:52|54218.96
20:44:53|54218.95
20:44:54|54218.95
20:44:55|54218.95
20:44:57|54212.82
20:44:57|54212.82
20:44:58|54212.82
20:44:59|54212.82
20:45:01|54214.56
20:45:02|54230.36
20:45:03|54230.36
20:45:04|54230.36
20:45:05|54230.36
20:45:06|54230.36
20:45:07|54230.34
20:45:08|54230.34
20:45:09|54230.42
20:45:10|54236.96
20:45:11|54247.89
20:45:12|54237.31
20:45:13|54237.31
20:45:14|54245.31
20:45:15|54245.51
20:45:16|54245.51
20:45:17|54249.98
20:45:18|54249.98
20:45:19|54244.79
20:45:20|54244.79
20:45:21|54250.58
20:45:22|54262.82
20:45:23|54263.27
20:45:24|54268.95
20:45:25|54265.55
20:45:27|54265.55
20:45:27|54265.55
20:45:29|54265.55
20:45:30|54265.55
20:45:31|54265.55
20:45:32|54257.6
20:45:33|54257.6
20:45:35|54257.6
20:45:35|54257.6
20:45:36|54257.6
20:45:37|54253.64
20:45:39|54253.68
20:45:40|54253.68
20:45:41|54253.68
20:45:42|54253.68
20:45:43|54257.83
20:45:44|54257.83
20:45:45|54257.83
20:45:46|54258.
20:45:47|54258.
20:45:48|54263.63
20:45:49|54263.63
20:45:50|54263.36
20:45:51|54258.79
20:45:52|54258.79
20:45:53|54258.79
20:45:54|54260.5
20:45:55|54260.5
20:45:56|54270.98
20:45:57|54270.98
20:45:58|54270.98
20:45:59|54270.98
20:46:01|54270.98
20:46:02|54270.98
20:46:03|54264.97
20:46:04|54265.02
20:46:05|54265.03
20:46:06|54265.
20:46:07|54265.
20:46:07|54265.
20:46:08|54265.
20:46:09|54252.4
20:46:11|54252.4
20:46:12|54257.23
20:46:13|54257.23
20:46:14|54257.23
20:46:14|54257.23
20:46:15|54257.23
20:46:17|54257.23
20:46:18|54257.23
20:46:19|54257.21
20:46:19|54257.21
20:46:20|54256.36
20:46:22|54256.36
20:46:23|54256.36
20:46:23|54256.36
20:46:25|54252.95
20:46:26|54257.15
20:46:27|54257.15
20:46:29|54256.37
20:46:29|54256.37
20:46:30|54256.37
20:46:31|54251.89
20:46:33|54251.91
20:46:33|54251.91
20:46:34|54251.91
20:46:35|54251.91
20:46:36|54261.72
20:46:37|54261.72
20:46:38|54261.72
20:46:39|54261.72
20:46:40|54258.69
20:46:41|54258.69
20:46:42|54258.69
20:46:43|54258.69
20:46:44|54248.88
20:46:45|54248.88
20:46:46|54248.88
20:46:47|54258.02
20:46:48|54258.02
20:46:49|54258.02
20:46:50|54246.79
20:46:51|54259.12
20:46:53|54249.44
20:46:53|54249.43
20:46:54|54257.98
20:46:55|54257.99
20:46:57|54257.99
20:46:58|54257.99
20:46:59|54259.49
20:47:00|54259.49
20:47:01|54259.5
20:47:02|54259.5
20:47:03|54259.5
20:47:04|54259.49
20:47:05|54259.49
20:47:06|54259.5
20:47:07|54259.49
20:47:08|54259.44
20:47:09|54259.44
20:47:10|54261.49
20:47:11|54261.49
20:47:12|54259.44
20:47:13|54259.45
20:47:14|54259.45
20:47:16|54261.09
20:47:16|54261.09
20:47:17|54261.09
20:47:18|54261.09
20:47:19|54261.09
20:47:21|54261.09
20:47:21|54261.09
20:47:22|54261.08
20:47:23|54254.46
20:47:24|54253.42
20:47:26|54253.42
20:47:28|54253.42
20:47:29|54253.43
20:47:31|54253.42
20:47:31|54253.42
20:47:32|54253.41
20:47:34|54253.36
20:47:36|54253.36
20:47:37|54235.6
20:47:38|54235.6
20:47:39|54235.6
20:47:40|54232.35
20:47:42|54240.94
20:47:42|54240.94
20:47:44|54226.42
20:47:45|54226.42
20:47:45|54226.42
20:47:47|54232.01
20:47:47|54232.01
20:47:48|54226.37
20:47:50|54226.33
20:47:50|54203.51
20:47:52|54203.51
20:47:52|54204.22
20:47:54|54204.22
20:47:54|54204.22
20:47:56|54204.22
20:47:56|54217.24
20:47:57|54217.24
20:47:59|54217.24
20:47:59|54217.23
20:48:00|54217.23
20:48:02|54217.23
20:48:02|54231.75
20:48:03|54231.75
20:48:05|54231.75
20:48:06|54231.8
20:48:07|54235.57
20:48:08|54235.57
20:48:09|54223.56
20:48:10|54219.79
20:48:11|54223.55
20:48:12|54214.86
20:48:13|54214.86
20:48:14|54214.86
20:48:15|54214.86
20:48:16|54214.86
20:48:17|54214.83
20:48:18|54214.83
20:48:19|54215.41
20:48:20|54217.22
20:48:21|54217.22
20:48:22|54223.62
20:48:23|54223.57
20:48:24|54223.57
20:48:25|54223.57
20:48:26|54217.24
20:48:27|54217.24
20:48:29|54217.24
20:48:30|54226.7
20:48:32|54228.76
20:48:33|54228.76
20:48:34|54229.18
20:48:36|54235.98
20:48:36|54229.71
20:48:37|54235.98
20:48:38|54235.98
20:48:39|54235.98
20:48:40|54235.98
20:48:41|54235.98
20:48:43|54243.02
20:48:44|54243.02
20:48:45|54243.02
20:48:46|54243.02
20:48:48|54240.13
20:48:49|54240.13
20:48:50|54241.9
20:48:51|54252.33
20:48:52|54259.7
20:48:53|54259.7
20:48:54|54259.7
20:48:55|54259.7
20:48:56|54259.7
20:48:57|54272.29
20:48:58|54272.29
20:48:59|54272.29
20:49:00|54260.98
20:49:01|54243.36
20:49:02|54243.36
20:49:03|54250.28
20:49:04|54260.72
20:49:05|54247.96
20:49:06|54258.62
20:49:07|54258.62
20:49:08|54249.03
20:49:09|54249.03
20:49:10|54249.03
20:49:11|54249.03
20:49:12|54252.99
20:49:13|54252.99
20:49:14|54252.99
20:49:15|54252.99
20:49:16|54248.75
20:49:17|54256.98
20:49:18|54248.86
20:49:19|54248.86
20:49:20|54255.78
20:49:21|54255.78
20:49:22|54250.32
20:49:23|54250.77
20:49:24|54250.77
20:49:25|54250.77
20:49:26|54250.97
20:49:27|54258.71
20:49:28|54258.71
20:49:29|54259.93
20:49:31|54251.76
20:49:33|54251.77
20:49:34|54251.77
20:49:35|54239.45
20:49:35|54228.02
20:49:37|54232.66
20:49:38|54233.03
20:49:39|54233.03
20:49:39|54233.03
20:49:41|54233.03
20:49:42|54215.59
20:49:43|54215.59
20:49:44|54211.
20:49:45|54210.96
20:49:46|54194.31
20:49:47|54194.31
20:49:48|54186.9
20:49:48|54186.9
20:49:51|54178.73
20:49:51|54185.15
20:49:52|54185.15
20:49:54|54199.1
20:49:55|54194.75
20:49:56|54194.75
20:49:58|54194.75
20:49:58|54194.75
20:49:59|54194.75
20:50:00|54194.75
20:50:01|54201.68
20:50:02|54201.68
20:50:03|54201.68
20:50:04|54201.68
20:50:05|54201.68
20:50:07|54201.68
20:50:08|54201.68
20:50:09|54201.68
20:50:10|54201.68
20:50:11|54190.23
20:50:12|54190.23
20:50:13|54190.06
20:50:14|54190.06
20:50:15|54191.45
20:50:16|54191.45
20:50:17|54188.43
20:50:17|54188.43
20:50:18|54188.43
20:50:21|54191.46
20:50:21|54191.46
20:50:22|54196.81
20:50:23|54189.78
20:50:24|54189.78
20:50:25|54186.07
20:50:26|54183.92
20:50:27|54183.92
20:50:28|54183.92
20:50:30|54185.43
20:50:32|54185.69
20:50:32|54185.69
20:50:35|54192.14
20:50:36|54186.21
20:50:37|54186.22
20:50:38|54192.17
20:50:40|54192.17
20:50:40|54186.33
20:50:42|54186.33
20:50:43|54186.33
20:50:44|54186.33
20:50:45|54186.33
20:50:45|54186.33
20:50:46|54186.33
20:50:48|54186.33
20:50:48|54187.37
20:50:50|54187.37
20:50:50|54186.34
20:50:51|54187.41
20:50:53|54187.41
20:50:54|54187.41
20:50:55|54186.33
20:50:56|54186.33
20:50:57|54186.33
20:50:58|54177.03
20:50:59|54177.03
20:51:00|54177.03
20:51:01|54166.7
20:51:02|54166.7
20:51:03|54166.73
20:51:04|54177.34
20:51:06|54177.34
20:51:07|54174.68
20:51:08|54178.92
20:51:09|54174.68
20:51:10|54174.68
20:51:11|54174.68
20:51:12|54171.75
20:51:13|54171.75
20:51:14|54171.75
20:51:15|54181.93
20:51:16|54181.93
20:51:17|54194.51
20:51:18|54194.51
20:51:19|54194.51
20:51:20|54196.81
20:51:21|54196.81
20:51:22|54207.75
20:51:23|54207.74
20:51:24|54207.74
20:51:25|54207.74
20:51:26|54197.79
20:51:27|54202.8
20:51:28|54210.81
20:51:29|54210.81
20:51:30|54210.81
20:51:32|54210.81
20:51:33|54219.64
20:51:34|54219.27
20:51:36|54218.78
20:51:37|54218.77
20:51:38|54218.78
20:51:39|54210.81
20:51:40|54210.81
20:51:41|54210.79
20:51:42|54210.79
20:51:43|54210.79
20:51:44|54210.79
20:51:45|54210.79
20:51:47|54210.79
20:51:48|54210.79
20:51:49|54210.79
20:51:50|54210.79
20:51:51|54210.79
20:51:52|54218.32
20:51:53|54218.32
20:51:54|54213.13
20:51:54|54213.13
20:51:55|54210.82
20:51:57|54210.81
20:51:57|54210.81
20:51:59|54210.81
20:51:59|54210.79
20:52:00|54210.79
20:52:01|54211.21
20:52:03|54210.82
20:52:03|54210.81
20:52:05|54210.81
20:52:06|54210.81
20:52:06|54210.79
20:52:07|54210.79
20:52:09|54210.79
20:52:09|54210.79
20:52:10|54210.79
20:52:12|54210.79
20:52:12|54210.79
20:52:13|54210.79
20:52:14|54198.4
20:52:16|54201.66
20:52:16|54201.66
20:52:17|54205.3
20:52:18|54205.3
20:52:19|54205.3
20:52:21|54210.09
20:52:22|54210.09
20:52:22|54210.09
20:52:24|54210.09
20:52:24|54210.09
20:52:26|54210.09
20:52:26|54204.83
20:52:28|54204.84
20:52:28|54204.84
20:52:29|54203.46
20:52:30|54203.46
20:52:32|54203.46
20:52:34|54203.46
20:52:35|54203.46
20:52:36|54205.4
20:52:37|54203.47
20:52:37|54203.48
20:52:39|54203.48
20:52:39|54203.48
20:52:41|54203.47
20:52:42|54194.78
20:52:43|54196.27
20:52:44|54196.54
20:52:45|54196.54
20:52:45|54205.37
20:52:47|54205.37
20:52:48|54206.79
20:52:49|54210.14
20:52:50|54210.14
20:52:51|54210.14
20:52:52|54210.14
20:52:53|54210.14
20:52:54|54210.14
20:52:56|54215.02
20:52:56|54218.31
20:52:57|54218.31
20:52:58|54218.31
20:52:59|54223.82
20:53:00|54223.11
20:53:01|54223.11
20:53:02|54223.11
20:53:03|54218.29
20:53:04|54218.29
20:53:05|54218.29
20:53:06|54222.09
20:53:07|54218.27
20:53:08|54223.11
20:53:09|54226.84
20:53:10|54226.83
20:53:11|54223.11
20:53:12|54223.11
20:53:13|54223.11
20:53:14|54223.11
20:53:15|54224.65
20:53:16|54224.65
20:53:17|54224.65
20:53:18|54224.65
20:53:19|54224.65
20:53:20|54224.65
20:53:21|54223.12
20:53:22|54223.12
20:53:23|54223.12
20:53:24|54223.12
20:53:25|54223.12
20:53:26|54223.12
20:53:27|54223.12
20:53:28|54213.75
20:53:29|54217.58
20:53:30|54214.18
20:53:31|54218.95
20:53:33|54218.93
20:53:35|54214.21
20:53:36|54214.21
20:53:37|54214.76
20:53:39|54207.41
20:53:39|54207.41
20:53:41|54207.41
20:53:42|54207.41
20:53:43|54207.41
20:53:44|54220.41
20:53:45|54220.41
20:53:46|54215.16
20:53:47|54209.88
20:53:48|54209.88
20:53:49|54214.11
20:53:50|54214.11
20:53:51|54214.11
20:53:52|54214.11
20:53:53|54205.35
20:53:54|54205.35
20:53:55|54212.93
20:53:56|54204.93
20:53:57|54204.93
20:53:58|54197.97
20:53:59|54197.97
20:54:00|54197.97
20:54:01|54197.97
20:54:02|54186.38
20:54:03|54184.52
20:54:04|54176.51
20:54:05|54176.51
20:54:06|54177.65
20:54:07|54177.65
20:54:08|54177.65
20:54:09|54186.13
20:54:10|54178.19
20:54:11|54178.19
20:54:12|54178.19
20:54:13|54176.52
20:54:14|54176.52
20:54:15|54176.52
20:54:17|54176.51
20:54:17|54176.51
20:54:18|54166.66
20:54:20|54166.66
20:54:20|54166.66
20:54:21|54166.66
20:54:22|54166.66
20:54:24|54166.66
20:54:24|54166.67
20:54:26|54166.67
20:54:26|54166.67
20:54:28|54166.66
20:54:29|54166.28
20:54:29|54164.14
20:54:31|54164.14
20:54:31|54167.
20:54:32|54167.
20:54:34|54172.36
20:54:36|54178.59
20:54:38|54180.21
20:54:39|54180.16
20:54:39|54180.19
20:54:40|54190.81
20:54:42|54190.82
20:54:42|54190.82
20:54:43|54190.82
20:54:45|54190.82
20:54:46|54190.82
20:54:47|54185.02
20:54:48|54185.02
20:54:49|54191.52
20:54:50|54191.52
20:54:51|54186.08
20:54:52|54186.28
20:54:52|54186.28
20:54:54|54180.7
20:54:55|54180.71
20:54:56|54180.69
20:54:56|54176.4
20:54:58|54176.41
20:54:59|54176.45
20:55:00|54176.45
20:55:01|54176.44
20:55:02|54176.44
20:55:03|54176.44
20:55:04|54176.44
20:55:05|54179.33
20:55:06|54185.27
20:55:08|54187.6
20:55:08|54180.74
20:55:09|54180.74
20:55:10|54179.46
20:55:11|54180.85
20:55:12|54180.85
20:55:13|54180.85
20:55:14|54180.85
20:55:15|54182.55
20:55:16|54185.95
20:55:17|54185.95
20:55:18|54187.67
20:55:19|54187.67
20:55:20|54180.7
20:55:21|54189.85
20:55:22|54189.85
20:55:23|54189.85
20:55:24|54189.85
20:55:25|54189.58
20:55:26|54189.58
20:55:27|54188.06
20:55:29|54188.07
20:55:29|54188.07
20:55:30|54188.07
20:55:31|54186.26
20:55:32|54186.27
20:55:33|54186.26
20:55:35|54188.08
20:55:37|54188.08
20:55:38|54188.08
20:55:40|54188.08
20:55:40|54188.08
20:55:42|54188.08
20:55:43|54194.11
20:55:44|54188.56
20:55:45|54188.56
20:55:46|54188.56
20:55:47|54188.56
20:55:48|54196.77
20:55:49|54196.77
20:55:50|54196.77
20:55:51|54196.69
20:55:52|54196.69
20:55:53|54191.46
20:55:54|54191.46
20:55:55|54191.97
20:55:56|54191.97
20:55:57|54191.97
20:55:58|54199.34
20:55:59|54210.22
20:56:00|54209.34
20:56:01|54209.34
20:56:02|54197.72
20:56:03|54197.72
20:56:05|54198.16
20:56:05|54208.65
20:56:06|54208.65
20:56:08|54198.56
20:56:08|54207.52
20:56:10|54207.52
20:56:11|54201.88
20:56:11|54208.52
20:56:13|54208.52
20:56:13|54208.52
20:56:14|54203.43
20:56:15|54203.43
20:56:16|54199.83
20:56:17|54214.76
20:56:19|54214.76
20:56:19|54214.76
20:56:21|54225.96
20:56:22|54238.2
20:56:23|54238.2
20:56:23|54238.2
20:56:24|54238.2
20:56:25|54238.2
20:56:27|54234.54
20:56:27|54234.54
20:56:29|54228.88
20:56:29|54228.88
20:56:31|54228.88
20:56:31|54230.97
20:56:32|54230.98
20:56:33|54230.98
20:56:35|54230.98
20:56:35|54231.81
20:56:36|54223.52
20:56:38|54225.52
20:56:39|54225.52
20:56:40|54225.51
20:56:41|54225.51
20:56:43|54225.51
20:56:44|54217.61
20:56:45|54217.61
20:56:46|54217.61
20:56:47|54217.61
20:56:48|54217.61
20:56:50|54217.61
20:56:50|54220.28
20:56:52|54220.26
20:56:53|54220.26
20:56:54|54220.26
20:56:55|54220.27
20:56:56|54220.26
20:56:57|54220.27
20:56:58|54220.27
20:56:59|54213.32
20:57:00|54213.32
20:57:01|54213.32
20:57:02|54213.32
20:57:03|54213.32
20:57:04|54218.24
20:57:05|54218.26
20:57:06|54218.26
20:57:07|54218.26
20:57:08|54208.38
20:57:09|54208.38
20:57:10|54208.38
20:57:11|54208.38
20:57:11|54205.86
20:57:12|54205.86
20:57:14|54205.86
20:57:15|54205.86
20:57:15|54213.78
20:57:17|54213.78
20:57:18|54213.78
20:57:19|54213.78
20:57:20|54214.09
20:57:21|54206.24
20:57:22|54206.24
20:57:22|54206.24
20:57:24|54207.79
20:57:25|54207.79
20:57:25|54207.79
20:57:27|54206.97
20:57:28|54206.97
20:57:29|54206.97
20:57:30|54206.97
20:57:31|54206.97
20:57:32|54213.09
20:57:33|54213.09
20:57:34|54213.09
20:57:35|54213.09
20:57:36|54206.16
20:57:38|54188.3
20:57:39|54188.08
20:57:40|54188.08
20:57:41|54201.61
20:57:42|54201.61
20:57:44|54201.57
20:57:45|54201.57
20:57:46|54200.91
20:57:47|54200.91
20:57:48|54200.91
20:57:49|54200.91
20:57:50|54200.91
20:57:51|54200.91
20:57:53|54191.19
20:57:53|54188.21
20:57:54|54188.21
20:57:55|54184.81
20:57:56|54184.81
20:57:57|54188.11
20:57:58|54188.11
20:57:59|54188.11
20:58:00|54181.47
20:58:01|54181.53
20:58:02|54181.53
20:58:03|54181.53
20:58:04|54181.64
20:58:05|54181.64
20:58:06|54181.64
20:58:07|54181.64
20:58:08|54180.17
20:58:09|54170.74
20:58:10|54170.74
20:58:11|54171.45
20:58:12|54178.27
20:58:13|54178.26
20:58:14|54178.26
20:58:15|54178.26
20:58:16|54178.26
20:58:17|54184.72
20:58:19|54184.72
20:58:19|54184.72
20:58:21|54184.72
20:58:21|54184.72
20:58:23|54184.72
20:58:24|54203.09
20:58:24|54202.79
20:58:25|54202.79
20:58:26|54202.79
20:58:28|54202.79
20:58:28|54202.79
20:58:29|54196.14
20:58:30|54201.14
20:58:32|54197.82
20:58:32|54197.99
20:58:33|54197.99
20:58:35|54197.99
20:58:36|54197.99
20:58:36|54196.13
20:58:38|54196.14
20:58:40|54196.14
20:58:40|54196.14
20:58:41|54203.74
20:58:43|54200.
20:58:44|54200.
20:58:45|54200.
20:58:46|54196.69
20:58:48|54196.69
20:58:49|54196.69
20:58:50|54196.69
20:58:51|54196.69
20:58:52|54196.69
20:58:54|54200.
20:58:55|54200.
20:58:56|54200.03
20:58:57|54200.
20:58:58|54200.
20:58:59|54199.99
20:59:00|54199.99
20:59:01|54196.69
20:59:02|54196.69
20:59:04|54196.69
20:59:05|54196.7
20:59:06|54181.54
20:59:07|54181.54
20:59:08|54181.54
20:59:09|54181.54
20:59:10|54181.54
20:59:11|54181.54
20:59:12|54181.54
20:59:13|54186.93
20:59:14|54186.89
20:59:15|54186.89
20:59:16|54186.89
20:59:17|54186.89
20:59:18|54186.89
20:59:19|54186.89
20:59:20|54186.89
20:59:21|54186.89
20:59:22|54186.71
20:59:23|54186.71
20:59:24|54186.71
20:59:25|54182.78
20:59:26|54182.78
20:59:27|54186.74
20:59:28|54186.74
20:59:29|54186.74
20:59:30|54186.74
20:59:31|54186.74
20:59:32|54186.74
20:59:33|54186.74
20:59:34|54186.75
20:59:35|54186.75
20:59:36|54186.75
20:59:37|54186.74
20:59:38|54186.74
20:59:40|54186.75
20:59:40|54186.75
20:59:42|54186.75
20:59:43|54186.75
20:59:45|54186.75
20:59:46|54184.05
20:59:48|54178.28
20:59:48|54178.28
20:59:49|54178.28
20:59:50|54178.28
20:59:51|54183.96
20:59:52|54183.96
20:59:53|54183.96
20:59:54|54173.52
20:59:56|54173.56
20:59:56|54173.56
20:59:58|54173.56
20:59:58|54173.56
20:59:59|54175.88
21:00:01|54184.78
21:00:01|54184.75
21:00:03|54191.22
21:00:04|54184.99
21:00:04|54184.99
21:00:05|54184.99
21:00:07|54182.8
21:00:08|54182.8
21:00:08|54186.14
21:00:09|54186.14
21:00:11|54180.03
21:00:11|54180.03
21:00:12|54180.03
21:00:13|54182.96
21:00:14|54182.96
21:00:16|54182.96
21:00:16|54182.96
21:00:17|54180.
21:00:19|54180.
21:00:20|54180.
21:00:21|54180.
21:00:21|54180.
21:00:23|54180.
21:00:24|54180.
21:00:25|54180.
21:00:26|54180.
21:00:27|54180.
21:00:28|54173.17
21:00:29|54173.17
21:00:30|54186.68
21:00:31|54186.68
21:00:32|54186.69
21:00:33|54186.69
21:00:34|54186.69
21:00:35|54186.69
21:00:36|54195.14
21:00:37|54201.28
21:00:38|54201.28
21:00:39|54201.28
21:00:41|54201.28
21:00:41|54201.14
21:00:42|54201.14
21:00:44|54201.75
21:00:45|54201.75
21:00:46|54207.68
21:00:46|54207.69
21:00:47|54207.68
21:00:50|54198.76
21:00:50|54196.1
21:00:51|54196.1
21:00:53|54196.1
21:00:53|54186.36
21:00:56|54186.4
21:00:56|54186.4
21:00:57|54186.4
21:00:58|54186.4
21:01:00|54195.72
21:01:00|54195.72
21:01:01|54203.76
21:01:02|54208.03
21:01:04|54208.03
21:01:04|54208.03
21:01:05|54208.03
21:01:07|54206.58
21:01:07|54206.58
21:01:09|54206.58
21:01:09|54206.58
21:01:10|54206.58
21:01:11|54200.83
21:01:12|54200.81
21:01:13|54200.82
21:01:14|54200.82
21:01:15|54200.83
21:01:16|54200.83
21:01:17|54200.83
21:01:18|54200.84
21:01:19|54200.84
21:01:20|54200.85
21:01:21|54200.85
21:01:22|54200.85
21:01:23|54205.12
21:01:24|54205.12
21:01:25|54205.12
21:01:26|54205.12
21:01:27|54205.12
21:01:29|54198.41
21:01:29|54198.41
21:01:30|54208.18
21:01:31|54208.18
21:01:32|54198.6
21:01:33|54198.6
21:01:34|54201.31
21:01:35|54212.4
21:01:36|54212.4
21:01:37|54212.4
21:01:38|54212.4
21:01:39|54212.4
21:01:41|54212.4
21:01:43|54226.76
21:01:43|54226.76
21:01:45|54226.76
21:01:46|54242.94
21:01:47|54242.94
21:01:49|54237.37
21:01:49|54230.5
21:01:50|54230.5
21:01:52|54227.45
21:01:52|54239.2
21:01:53|54239.2
21:01:54|54239.2
21:01:55|54239.2
21:01:57|54239.2
21:01:57|54239.2
21:01:58|54239.2
21:01:59|54239.2
21:02:00|54241.06
21:02:02|54241.06
21:02:02|54241.06
21:02:03|54241.06
21:02:04|54249.56
21:02:05|54241.88
21:02:07|54241.88
21:02:09|54241.88
21:02:10|54241.88
21:02:10|54243.73
21:02:11|54243.73
21:02:12|54243.73
21:02:13|54227.54
21:02:14|54226.43
21:02:15|54226.43
21:02:16|54225.5
21:02:17|54225.5
21:02:18|54225.5
21:02:19|54225.5
21:02:20|54226.66
21:02:21|54226.66
21:02:22|54216.01
21:02:23|54216.01
21:02:24|54216.07
21:02:25|54216.07
21:02:26|54216.07
21:02:28|54216.07
21:02:28|54219.35
21:02:29|54219.35
21:02:30|54219.47
21:02:31|54219.55
21:02:32|54219.63
21:02:33|54219.63
21:02:34|54219.63
21:02:35|54219.63
21:02:36|54229.4
21:02:37|54229.4
21:02:38|54229.41
21:02:39|54229.41
21:02:40|54229.41
21:02:42|54229.41
21:02:44|54237.56
21:02:45|54237.51
21:02:46|54237.51
21:02:47|54237.51
21:02:48|54237.51
21:02:49|54226.05
21:02:50|54226.05
21:02:51|54225.95
21:02:52|54225.95
21:02:54|54218.07
21:02:54|54218.07
21:02:56|54218.07
21:02:57|54219.64
21:02:58|54219.64
21:02:59|54219.64
21:03:00|54219.64
21:03:01|54219.64
21:03:02|54219.69
21:03:04|54219.68
21:03:05|54213.59
21:03:06|54206.88
21:03:07|54206.88
21:03:08|54214.88
21:03:09|54214.88
21:03:10|54214.88
21:03:11|54214.88
21:03:12|54214.88
21:03:13|54214.88
21:03:14|54214.88
21:03:15|54208.15
21:03:16|54208.17
21:03:17|54208.17
21:03:19|54208.17
21:03:19|54208.17
21:03:21|54208.17
21:03:22|54208.17
21:03:23|54208.17
21:03:24|54200.
21:03:25|54200.
21:03:26|54200.
21:03:27|54200.
21:03:28|54200.01
21:03:28|54200.
21:03:30|54200.
21:03:31|54200.01
21:03:32|54200.01
21:03:33|54208.11
21:03:33|54208.11
21:03:35|54201.69
21:03:36|54201.68
21:03:37|54214.83
21:03:37|54208.76
21:03:39|54208.76
21:03:40|54208.9
21:03:41|54208.9
21:03:42|54208.85
21:03:43|54208.86
21:03:45|54208.86
21:03:47|54208.81
21:03:48|54204.73
21:03:49|54207.19
21:03:51|54207.18
21:03:52|54207.18
21:03:52|54207.15
21:03:53|54202.68
21:03:55|54202.68
21:03:56|54211.61
21:03:57|54211.46
21:03:58|54211.46
21:03:59|54209.27
21:04:00|54209.27
21:04:01|54209.33
21:04:02|54209.35
21:04:03|54209.35
21:04:04|54209.35
21:04:05|54209.35
21:04:06|54209.35
21:04:07|54251.92
21:04:08|54247.76
21:04:09|54247.76
21:04:10|54254.98
21:04:11|54254.98
21:04:12|54254.98
21:04:13|54248.41
21:04:14|54254.83
21:04:15|54254.83
21:04:16|54249.01
21:04:18|54249.01
21:04:18|54249.01
21:04:19|54249.98
21:04:21|54249.98
21:04:22|54249.99
21:04:22|54254.99
21:04:23|54254.99
21:04:24|54264.48
21:04:25|54263.68
21:04:26|54251.28
21:04:28|54251.28
21:04:29|54249.09
21:04:29|54261.03
21:04:31|54261.03
21:04:32|54261.03
21:04:32|54261.03
21:04:34|54261.03
21:04:34|54267.56
21:04:35|54267.56
21:04:36|54267.56
21:04:37|54259.85
21:04:41|54257.94
21:04:42|54257.94
21:04:42|54265.33
21:04:45|54258.34
21:04:46|54264.19
21:04:47|54264.19
21:04:48|54264.19
21:04:49|54258.52
21:04:50|54258.52
21:04:51|54258.52
21:04:53|54258.52
21:04:54|54258.52
21:04:56|54264.22
21:04:56|54258.74
21:04:57|54258.74
21:04:58|54258.74
21:04:59|54259.33
21:05:00|54267.21
21:05:01|54267.21
21:05:02|54259.33
21:05:03|54259.33
21:05:04|54259.33
21:05:05|54259.32
21:05:06|54259.32
21:05:07|54259.32
21:05:08|54253.48
21:05:09|54253.48
21:05:11|54244.81
21:05:11|54244.81
21:05:12|54243.07
21:05:13|54243.06
21:05:14|54243.06
21:05:15|54243.06
21:05:16|54243.06
21:05:17|54243.06
21:05:18|54228.65
21:05:19|54228.65
21:05:20|54228.65
21:05:21|54228.65
21:05:22|54228.14
21:05:23|54228.14
21:05:24|54228.14
21:05:25|54228.14
21:05:26|54214.13
21:05:27|54214.19
21:05:28|54214.38
21:05:29|54226.84
21:05:30|54226.84
21:05:31|54226.84
21:05:33|54226.84
21:05:33|54226.84
21:05:34|54238.41
21:05:35|54238.41
21:05:36|54238.41
21:05:37|54234.02
21:05:38|54234.02
21:05:39|54243.05
21:05:40|54235.29
21:05:41|54235.29
21:05:42|54235.29
21:05:43|54235.65
21:05:45|54235.65
21:05:47|54237.62
21:05:48|54237.63
21:05:50|54237.63
21:05:52|54246.75
21:05:53|54246.75
21:05:54|54245.19
21:05:55|54243.31
21:05:56|54243.31
21:05:57|54243.31
21:05:57|54243.32
21:05:59|54249.29
21:06:01|54249.29
21:06:02|54249.29
21:06:04|54237.52
21:06:04|54237.52
21:06:06|54237.52
21:06:07|54237.52
21:06:07|54237.52
21:06:08|54237.52
21:06:10|54237.52
21:06:11|54237.52
21:06:12|54237.52
21:06:13|54237.52
21:06:14|54237.52
21:06:15|54237.52
21:06:16|54237.52
21:06:17|54237.52
21:06:18|54237.52
21:06:19|54249.61
21:06:20|54249.61
21:06:21|54249.61
21:06:22|54250.43
21:06:23|54250.43
21:06:24|54250.43
21:06:24|54250.43
21:06:25|54250.43
21:06:27|54250.43
21:06:29|54251.23
21:06:29|54257.73
21:06:30|54257.72
21:06:31|54254.42
21:06:32|54254.42
21:06:33|54257.67
21:06:34|54257.87
21:06:35|54257.87
21:06:36|54257.87
21:06:37|54253.2
21:06:38|54253.2
21:06:39|54253.2
21:06:40|54253.2
21:06:41|54254.06
21:06:42|54254.06
21:06:43|54254.06
21:06:44|54257.05
21:06:46|54262.87
21:06:48|54262.87
21:06:48|54262.87
21:06:50|54262.87
21:06:51|54260.13
21:06:52|54254.25
21:06:54|54254.25
21:06:55|54254.25
21:06:56|54254.25
21:06:57|54254.25
21:06:58|54254.25
21:06:59|54254.26
21:07:00|54254.26
21:07:01|54254.07
21:07:03|54254.07
21:07:04|54254.07
21:07:05|54254.06
21:07:06|54254.06
21:07:07|54254.06
21:07:08|54254.06
21:07:09|54261.96
21:07:10|54261.96
21:07:11|54261.96
21:07:12|54261.96
21:07:13|54261.96
21:07:14|54240.58
21:07:16|54256.97
21:07:16|54256.97
21:07:17|54256.97
21:07:18|54237.54
21:07:19|54237.54
21:07:20|54237.53
21:07:21|54237.53
21:07:23|54237.53
21:07:24|54237.53
21:07:24|54237.53
21:07:25|54237.53
21:07:27|54237.53
21:07:28|54237.53
21:07:29|54230.07
21:07:29|54230.52
21:07:30|54230.52
21:07:31|54237.44
21:07:33|54237.44
21:07:33|54233.94
21:07:35|54233.94
21:07:35|54233.91
21:07:36|54233.91
21:07:37|54233.91
21:07:39|54237.46
21:07:39|54233.06
21:07:40|54233.1
21:07:42|54237.52
21:07:42|54237.52
21:07:43|54237.52
21:07:44|54237.52
21:07:45|54250.64
21:07:47|54246.26
21:07:49|54246.91
21:07:51|54246.91
21:07:52|54246.91
21:07:52|54246.91
21:07:53|54242.5
21:07:55|54242.5
21:07:56|54242.5
21:07:56|54242.5
21:07:58|54242.5
21:07:59|54246.51
21:08:00|54246.51
21:08:01|54245.41
21:08:02|54245.4
21:08:04|54244.56
21:08:05|54245.41
21:08:06|54245.42
21:08:07|54245.42
21:08:09|54249.86
21:08:09|54249.86
21:08:10|54249.86
21:08:11|54249.86
21:08:12|54249.86
21:08:13|54249.86
21:08:15|54249.86
21:08:15|54246.03
21:08:16|54246.03
21:08:17|54246.03
21:08:18|54242.
21:08:19|54242.
21:08:20|54242.
21:08:21|54242.
21:08:22|54242.
21:08:23|54242.
21:08:24|54242.42
21:08:25|54242.42
21:08:26|54242.42
21:08:27|54242.42
21:08:29|54242.2
21:08:29|54249.85
21:08:30|54249.85
21:08:31|54249.86
21:08:32|54249.85
21:08:34|54249.85
21:08:34|54249.85
21:08:35|54249.85
21:08:36|54255.56
21:08:37|54250.55
21:08:38|54255.36
21:08:39|54250.62
21:08:40|54250.67
21:08:41|54250.7
21:08:42|54250.7
21:08:43|54250.7
21:08:44|54255.13
21:08:45|54255.13
21:08:46|54250.8
21:08:48|54250.8
21:08:50|54250.8
21:08:51|54250.8
21:08:52|54246.46
21:08:53|54246.46
21:08:54|54246.46
21:08:55|54246.46
21:08:56|54246.46
21:08:58|54246.46
21:08:59|54246.46
21:09:01|54255.53
21:09:02|54255.53
21:09:02|54255.53
21:09:03|54253.01
21:09:04|54253.01
21:09:06|54253.01
21:09:06|54253.01
21:09:07|54253.01
21:09:08|54255.02
21:09:09|54255.02
21:09:10|54255.02
21:09:11|54255.02
21:09:13|54255.54
21:09:13|54255.54
21:09:14|54255.54
21:09:15|54255.54
21:09:16|54255.54
21:09:17|54255.54
21:09:18|54255.54
21:09:19|54255.54
21:09:20|54251.63
21:09:21|54255.47
21:09:23|54255.47
21:09:23|54255.47
21:09:24|54255.47
21:09:25|54255.47
21:09:26|54255.47
21:09:27|54251.62
21:09:28|54250.81
21:09:29|54250.81
21:09:30|54250.81
21:09:31|54250.8
21:09:32|54250.81
21:09:33|54250.81
21:09:34|54250.81
21:09:35|54250.81
21:09:36|54250.81
21:09:37|54250.81
21:09:38|54250.81
21:09:39|54250.8
21:09:40|54250.8
21:09:41|54250.8
21:09:43|54253.75
21:09:43|54253.75
21:09:44|54253.4
21:09:45|54253.4
21:09:46|54253.28
21:09:47|54253.28
21:09:49|54250.8
21:09:50|54255.01
21:09:51|54255.01
21:09:53|54255.01
21:09:53|54255.01
21:09:55|54255.01
21:09:56|54255.01
21:09:57|54255.01
21:09:58|54255.01
21:09:59|54261.55
21:10:00|54261.55
21:10:01|54251.72
21:10:03|54257.68
21:10:03|54257.68
21:10:05|54257.65
21:10:06|54251.64
21:10:07|54251.64
21:10:08|54251.64
21:10:09|54251.71
21:10:10|54251.69
21:10:11|54251.69
21:10:12|54251.69
21:10:14|54251.69
21:10:15|54251.69
21:10:15|54251.69
21:10:16|54251.69
21:10:17|54251.69
21:10:18|54251.69
21:10:20|54251.63
21:10:21|54251.63
21:10:22|54251.63
21:10:22|54251.63
21:10:24|54251.63
21:10:25|54251.63
21:10:26|54251.63
21:10:26|54251.63
21:10:27|54251.63
21:10:28|54251.63
21:10:30|54251.63
21:10:31|54251.63
21:10:31|54256.56
21:10:32|54256.56
21:10:34|54250.84
21:10:34|54250.84
21:10:35|54250.84
21:10:36|54250.84
21:10:37|54257.67
21:10:38|54250.82
21:10:39|54250.82
21:10:41|54250.82
21:10:42|54250.82
21:10:42|54252.25
21:10:43|54252.25
21:10:44|54252.25
21:10:45|54252.24
21:10:46|54252.24
21:10:47|54252.25
21:10:49|54252.25
21:10:51|54252.25
21:10:52|54252.24
21:10:53|54252.24
21:10:55|54252.25
21:10:56|54252.25
21:10:57|54252.25
21:10:58|54258.15
21:10:59|54258.15
21:11:00|54258.15
21:11:01|54258.15
21:11:02|54259.92
21:11:04|54259.93
21:11:04|54259.93
21:11:05|54259.93
21:11:06|54259.92
21:11:07|54259.92
21:11:09|54259.92
21:11:10|54251.82
21:11:11|54251.82
21:11:12|54251.82
21:11:13|54259.9
21:11:14|54259.9
21:11:15|54259.9
21:11:16|54259.9
21:11:17|54259.9
21:11:18|54259.35
21:11:19|54259.35
21:11:20|54259.35
21:11:21|54259.35
21:11:22|54252.65
21:11:23|54258.53
21:11:24|54258.53
21:11:25|54259.93
21:11:26|54252.91
21:11:27|54252.91
21:11:28|54252.91
21:11:29|54252.91
21:11:30|54259.07
21:11:31|54259.07
21:11:32|54259.08
21:11:34|54259.08
21:11:34|54259.06
21:11:35|54253.29
21:11:36|54253.29
21:11:37|54253.38
21:11:38|54253.42
21:11:39|54253.42
21:11:41|54253.42
21:11:41|54253.42
21:11:44|54253.42
21:11:44|54259.89
21:11:45|54259.92
21:11:46|54259.92
21:11:47|54259.92
21:11:48|54259.92
21:11:49|54259.92
21:11:50|54259.92
21:11:52|54259.92
21:11:54|54267.17
21:11:54|54267.17
21:11:55|54267.16
21:11:56|54268.62
21:11:58|54268.62
21:11:59|54268.63
21:12:01|54268.63
21:12:02|54266.09
21:12:03|54266.09
21:12:04|54273.43
21:12:05|54293.84
21:12:06|54293.84
21:12:07|54293.84
21:12:08|54293.84
21:12:10|54293.84
21:12:11|54293.84
21:12:12|54300.
21:12:13|54300.
21:12:14|54300.
21:12:15|54299.99
21:12:17|54299.99
21:12:18|54299.99
21:12:19|54299.99
21:12:20|54299.99
21:12:20|54299.99
21:12:22|54300.
21:12:23|54315.2
21:12:24|54315.2
21:12:24|54300.62
21:12:25|54300.62
21:12:26|54300.62
21:12:27|54300.62
21:12:28|54300.62
21:12:30|54300.62
21:12:30|54303.53
21:12:31|54303.54
21:12:33|54303.54
21:12:33|54303.54
21:12:34|54303.54
21:12:35|54303.55
21:12:38|54304.06
21:12:38|54305.91
21:12:39|54305.91
21:12:40|54313.72
21:12:41|54313.72
21:12:42|54303.54
21:12:43|54303.54
21:12:44|54303.54
21:12:45|54303.54
21:12:46|54303.54
21:12:47|54303.54
21:12:48|54300.01
21:12:49|54300.01
21:12:50|54300.
21:12:51|54300.
21:12:53|54300.
21:12:53|54300.
21:12:55|54293.94
21:12:57|54293.94
21:12:58|54293.94
21:12:59|54297.17
21:13:01|54302.54
21:13:02|54302.54
21:13:04|54303.53
21:13:04|54303.53
21:13:05|54303.53
21:13:06|54303.53
21:13:07|54303.53
21:13:08|54303.53
21:13:09|54303.52
21:13:10|54303.52
21:13:11|54303.52
21:13:12|54303.52
21:13:13|54303.52
21:13:14|54303.53
21:13:15|54317.68
21:13:16|54317.68
21:13:17|54303.58
21:13:18|54303.58
21:13:19|54300.4
21:13:20|54300.4
21:13:21|54300.4
21:13:22|54300.4
21:13:23|54300.4
21:13:24|54304.28
21:13:25|54304.28
21:13:26|54304.25
21:13:27|54304.25
21:13:28|54304.25
21:13:29|54304.25
21:13:30|54304.25
21:13:31|54304.25
21:13:32|54304.25
21:13:33|54310.65
21:13:34|54309.32
21:13:35|54309.06
21:13:36|54310.09
21:13:38|54310.59
21:13:39|54310.59
21:13:40|54305.36
21:13:41|54305.36
21:13:42|54310.12
21:13:43|54310.12
21:13:44|54310.12
21:13:45|54313.33
21:13:45|54310.49
21:13:47|54310.49
21:13:48|54310.49
21:13:49|54310.49
21:13:50|54310.15
21:13:51|54310.15
21:13:52|54310.15
21:13:54|54310.15
21:13:55|54310.16
21:13:56|54310.14
21:13:58|54310.14
21:13:58|54310.14
21:13:59|54311.15
21:14:00|54311.15
21:14:01|54311.15
21:14:02|54313.35
21:14:03|54314.43
21:14:05|54314.43
21:14:06|54314.43
21:14:06|54314.43
21:14:08|54313.28
21:14:09|54313.28
21:14:10|54313.28
21:14:11|54313.28
21:14:12|54313.29
21:14:13|54313.29
21:14:14|54313.36
21:14:15|54313.36
21:14:16|54313.41
21:14:16|54313.33
21:14:17|54313.33
21:14:19|54313.33
21:14:20|54313.29
21:14:20|54313.28
21:14:22|54313.28
21:14:22|54304.52
21:14:24|54307.38
21:14:25|54313.21
21:14:26|54313.21
21:14:27|54313.21
21:14:27|54315.
21:14:28|54315.
21:14:30|54315.
21:14:31|54315.
21:14:32|54315.
21:14:33|54315.
21:14:34|54307.77
21:14:35|54307.77
21:14:36|54307.77
21:14:36|54304.53
21:14:38|54304.53
21:14:39|54304.52
21:14:40|54304.52
21:14:41|54308.97
21:14:42|54308.97
21:14:43|54308.96
21:14:44|54308.97
21:14:45|54306.5
21:14:46|54306.51
21:14:47|54306.51
21:14:48|54306.51
21:14:49|54306.51
21:14:50|54306.5
21:14:51|54306.5
21:14:52|54302.07
21:14:53|54302.
21:14:55|54294.27
21:14:56|54294.43
21:14:57|54291.6
21:14:59|54301.57
21:15:00|54299.4
21:15:01|54299.4
21:15:02|54298.12
21:15:03|54298.12
21:15:04|54298.12
21:15:05|54298.12
21:15:06|54298.12
21:15:07|54298.12
21:15:08|54298.12
21:15:08|54298.12
21:15:10|54298.12
21:15:11|54293.01
21:15:12|54293.01
21:15:13|54292.89
21:15:14|54292.89
21:15:15|54292.89
21:15:16|54291.58
21:15:17|54291.58
21:15:18|54292.45
21:15:19|54292.45
21:15:20|54292.45
21:15:21|54292.45
21:15:22|54292.45
21:15:23|54296.95
21:15:25|54291.86
21:15:25|54296.6
21:15:26|54296.44
21:15:27|54291.91
21:15:28|54280.75
21:15:29|54280.75
21:15:30|54278.45
21:15:31|54278.46
21:15:32|54278.46
21:15:33|54278.45
21:15:34|54278.45
21:15:35|54278.45
21:15:36|54277.52
21:15:37|54277.52
21:15:38|54277.52
21:15:39|54267.18
21:15:40|54262.14
21:15:41|54262.14
21:15:42|54271.74
21:15:43|54262.87
21:15:44|54262.87
21:15:45|54262.87
21:15:46|54262.91
21:15:47|54270.23
21:15:48|54270.23
21:15:49|54261.39
21:15:50|54261.39
21:15:51|54261.39
21:15:52|54261.39
21:15:53|54261.39
21:15:55|54261.39
21:15:57|54261.38
21:15:58|54261.38
21:16:00|54263.32
21:16:00|54263.32
21:16:02|54263.32
21:16:03|54263.34
21:16:04|54263.33
21:16:04|54263.33
21:16:05|54273.75
21:16:07|54273.75
21:16:07|54284.02
21:16:09|54284.02
21:16:09|54274.84
21:16:11|54277.84
21:16:12|54292.44
21:16:13|54292.44
21:16:14|54279.96
21:16:15|54279.96
21:16:16|54279.96
21:16:17|54285.69
21:16:18|54285.69
21:16:19|54285.69
21:16:20|54279.97
21:16:22|54279.97
21:16:23|54279.97
21:16:24|54279.97
21:16:24|54292.54
21:16:25|54303.48
21:16:26|54293.97
21:16:28|54303.45
21:16:29|54303.45
21:16:29|54297.16
21:16:31|54303.46
21:16:31|54303.46
21:16:32|54297.18
21:16:33|54297.18
21:16:35|54297.18
21:16:36|54297.18
21:16:36|54295.49
21:16:38|54296.44
21:16:38|54296.44
21:16:40|54296.44
21:16:41|54296.44
21:16:41|54296.44
21:16:42|54299.57
21:16:44|54299.57
21:16:44|54299.56
21:16:45|54299.61
21:16:46|54299.6
21:16:49|54313.23
21:16:49|54306.36
21:16:50|54306.39
21:16:51|54306.39
21:16:52|54311.89
21:16:53|54311.89
21:16:54|54311.89
21:16:56|54312.01
21:16:57|54320.84
21:16:58|54320.84
21:16:59|54321.64
21:17:00|54323.
21:17:01|54327.82
21:17:02|54327.82
21:17:04|54332.28
21:17:04|54332.27
21:17:06|54332.27
21:17:07|54332.27
21:17:08|54332.28
21:17:08|54336.32
21:17:10|54345.86
21:17:10|54345.85
21:17:11|54339.43
21:17:13|54339.43
21:17:14|54345.86
21:17:14|54345.85
21:17:16|54345.85
21:17:16|54345.85
21:17:17|54345.85
21:17:18|54345.42
21:17:19|54345.86
21:17:20|54340.5
21:17:21|54340.5
21:17:23|54340.5
21:17:23|54356.63
21:17:24|54356.63
21:17:25|54356.36
21:17:26|54355.4
21:17:27|54354.97
21:17:28|54354.97
21:17:29|54348.95
21:17:30|54341.17
21:17:32|54341.17
21:17:32|54341.17
21:17:33|54341.17
21:17:34|54341.17
21:17:35|54341.17
21:17:36|54320.
21:17:38|54320.
21:17:39|54320.01
21:17:40|54320.01
21:17:41|54320.
21:17:41|54320.
21:17:42|54320.
21:17:44|54312.01
21:17:44|54312.01
21:17:46|54314.15
21:17:47|54312.01
21:17:48|54313.29
21:17:48|54313.29
21:17:49|54313.29
21:17:50|54308.84
21:17:52|54308.84
21:17:52|54308.84
21:17:53|54308.84
21:17:54|54299.58
21:17:55|54299.58
21:17:56|54299.58
21:17:58|54299.58
21:17:59|54305.
21:18:00|54305.
21:18:01|54305.
21:18:02|54305.
21:18:03|54300.
21:18:05|54300.
21:18:06|54288.38
21:18:06|54288.38
21:18:08|54288.39
21:18:09|54296.87
21:18:10|54296.87
21:18:11|54288.36
21:18:12|54282.68
21:18:13|54282.49
21:18:14|54282.49
21:18:15|54277.27
21:18:16|54277.28
21:18:17|54290.
21:18:18|54286.48
21:18:19|54277.29
21:18:20|54277.31
21:18:21|54277.31
21:18:21|54282.41
21:18:23|54282.41
21:18:24|54282.41
21:18:25|54282.41
21:18:26|54282.41
21:18:28|54280.06
21:18:28|54280.06
21:18:29|54280.06
21:18:30|54278.94
21:18:31|54278.94
21:18:32|54278.9
21:18:33|54278.9
21:18:34|54278.9
21:18:35|54278.9
21:18:36|54278.62
21:18:37|54278.62
21:18:38|54268.62
21:18:39|54260.87
21:18:40|54267.77
21:18:41|54267.46
21:18:42|54267.46
21:18:43|54267.73
21:18:44|54265.82
21:18:45|54266.08
21:18:46|54266.07
21:18:47|54266.07
21:18:48|54266.96
21:18:49|54260.75
21:18:50|54267.65
21:18:51|54260.76
21:18:52|54260.76
21:18:53|54260.7
21:18:54|54260.7
21:18:55|54260.7
21:18:56|54260.7
21:18:57|54260.7
21:18:59|54260.7
21:19:01|54260.7
21:19:01|54260.7
21:19:03|54260.7
21:19:03|54260.7
21:19:05|54260.7
21:19:06|54260.7
21:19:07|54261.25
21:19:08|54261.26
21:19:09|54261.26
21:19:10|54266.11
21:19:11|54273.3
21:19:12|54273.3
21:19:13|54273.3
21:19:14|54273.3
21:19:15|54273.3
21:19:16|54261.65
21:19:17|54261.25
21:19:18|54261.25
21:19:19|54261.25
21:19:20|54261.25
21:19:21|54261.26
21:19:22|54268.16
21:19:23|54269.75
21:19:24|54269.75
21:19:25|54269.75
21:19:26|54269.75
21:19:27|54269.75
21:19:28|54262.35
21:19:29|54262.35
21:19:30|54261.43
21:19:30|54261.42
21:19:32|54261.49
21:19:32|54270.43
21:19:34|54270.43
21:19:35|54270.39
21:19:36|54261.25
21:19:37|54261.25
21:19:38|54261.26
21:19:39|54261.25
21:19:40|54261.25
21:19:41|54261.25
21:19:42|54261.25
21:19:43|54261.25
21:19:43|54261.25
21:19:44|54261.25
21:19:46|54261.25
21:19:46|54261.25
21:19:48|54261.25
21:19:49|54261.27
21:19:49|54261.27
21:19:51|54261.27
21:19:52|54261.28
21:19:53|54261.26
21:19:54|54261.26
21:19:55|54261.26
21:19:56|54261.26
21:19:57|54261.26
21:19:58|54261.26
21:19:59|54261.26
21:20:00|54261.26
21:20:02|54261.25
21:20:04|54261.25
21:20:05|54270.29
21:20:07|54275.09
21:20:07|54275.09
21:20:08|54275.09
21:20:10|54276.79
21:20:11|54276.8
21:20:12|54278.1
21:20:13|54278.1
21:20:14|54278.1
21:20:15|54278.1
21:20:16|54282.48
21:20:17|54282.48
21:20:18|54282.48
21:20:19|54277.44
21:20:20|54277.19
21:20:21|54277.19
21:20:22|54277.19
21:20:23|54277.15
21:20:24|54277.15
21:20:25|54281.46
21:20:26|54281.46
21:20:27|54282.49
21:20:28|54282.48
21:20:29|54282.48
21:20:30|54282.48
21:20:31|54282.48
21:20:32|54282.48
21:20:33|54282.48
21:20:34|54282.48
21:20:35|54282.48
21:20:36|54282.48
21:20:37|54282.48
21:20:38|54282.98
21:20:39|54282.97
21:20:40|54282.97
21:20:42|54283.
21:20:43|54283.
21:20:44|54283.
21:20:45|54283.
21:20:46|54283.
21:20:47|54283.
21:20:48|54283.
21:20:49|54283.
21:20:50|54282.98
21:20:51|54282.98
21:20:52|54282.98
21:20:53|54282.98
21:20:54|54282.98
21:20:55|54282.98
21:20:56|54282.98
21:20:57|54282.98
21:20:58|54280.99
21:20:59|54282.99
21:21:01|54283.
21:21:02|54283.
21:21:04|54300.95
21:21:05|54300.95
21:21:06|54300.91
21:21:08|54300.91
21:21:08|54300.91
21:21:10|54291.32
21:21:11|54291.32
21:21:12|54291.
21:21:13|54291.02
21:21:14|54291.04
21:21:15|54295.7
21:21:16|54295.7
21:21:18|54290.58
21:21:19|54290.58
21:21:20|54296.8
21:21:21|54296.78
21:21:22|54291.09
21:21:23|54291.46
21:21:24|54291.83
21:21:25|54291.83
21:21:26|54291.83
21:21:27|54291.83
21:21:28|54297.65
21:21:29|54297.65
21:21:30|54297.65
21:21:31|54291.43
21:21:32|54291.67
21:21:33|54291.67
21:21:34|54296.93
21:21:35|54296.93
21:21:36|54296.93
21:21:37|54290.78
21:21:38|54290.78
21:21:39|54290.56
21:21:40|54290.56
21:21:41|54284.84
21:21:42|54284.86
21:21:43|54282.44
21:21:44|54274.26
21:21:45|54274.26
21:21:46|54274.26
21:21:47|54284.86
21:21:48|54284.86
21:21:49|54291.02
21:21:50|54291.01
21:21:51|54286.97
21:21:52|54293.21
21:21:53|54293.24
21:21:54|54293.24
21:21:55|54293.24
21:21:56|54306.96
21:21:57|54312.66
21:21:58|54312.66
21:21:59|54312.66
21:22:00|54313.7
21:22:02|54313.7
21:22:03|54306.76
21:22:04|54313.74
21:22:05|54313.73
21:22:06|54320.83
21:22:08|54317.24
21:22:08|54319.3
21:22:09|54319.3
21:22:10|54319.3
21:22:11|54320.84
21:22:12|54320.84
21:22:13|54320.83
21:22:14|54320.83
21:22:15|54323.27
21:22:16|54323.3
21:22:17|54323.3
21:22:19|54323.3
21:22:19|54323.3
21:22:21|54323.3
21:22:22|54316.2
21:22:23|54316.2
21:22:24|54323.28
21:22:25|54323.27
21:22:26|54323.28
21:22:27|54323.27
21:22:28|54323.27
21:22:29|54323.27
21:22:30|54323.27
21:22:31|54316.74
21:22:33|54316.74
21:22:34|54310.06
21:22:35|54310.06
21:22:36|54316.88
21:22:36|54316.87
21:22:38|54316.87
21:22:39|54316.87
21:22:39|54316.87
21:22:40|54316.87
21:22:41|54316.87
21:22:43|54316.87
21:22:43|54316.87
21:22:44|54312.49
21:22:45|54312.54
21:22:46|54312.55
21:22:47|54312.57
21:22:48|54316.09
21:22:49|54312.59
21:22:50|54312.6
21:22:52|54312.6
21:22:53|54312.66
21:22:54|54316.7
21:22:55|54316.7
21:22:55|54316.7
21:22:56|54310.11
21:22:57|54310.11
21:22:58|54310.1
21:23:00|54310.1
21:23:00|54310.1
21:23:02|54310.11
21:23:04|54306.73
21:23:05|54306.87
21:23:07|54306.86
21:23:07|54306.86
21:23:09|54311.28
21:23:10|54311.28
21:23:11|54311.28
21:23:12|54302.08
21:23:13|54302.08
21:23:14|54311.23
21:23:15|54306.86
21:23:15|54303.9
21:23:17|54303.9
21:23:18|54312.95
21:23:19|54311.42
21:23:20|54311.42
21:23:21|54311.42
21:23:22|54311.42
21:23:22|54310.55
21:23:24|54310.55
21:23:25|54310.55
21:23:26|54310.55
21:23:26|54310.54
21:23:28|54310.54
21:23:29|54310.55
21:23:30|54310.55
21:23:31|54310.55
21:23:32|54310.51
21:23:33|54310.51
21:23:34|54316.83
21:23:35|54316.18
21:23:36|54316.02
21:23:37|54316.55
21:23:38|54316.55
21:23:39|54316.55
21:23:40|54316.55
21:23:40|54316.55
21:23:42|54316.55
21:23:43|54316.55
21:23:44|54316.55
21:23:44|54316.55
21:23:46|54316.55
21:23:47|54316.55
21:23:48|54316.55
21:23:48|54316.55
21:23:49|54316.55
21:23:50|54316.55
21:23:52|54321.44
21:23:53|54321.44
21:23:53|54313.63
21:23:55|54320.38
21:23:55|54313.67
21:23:57|54318.63
21:23:58|54318.64
21:23:58|54318.64
21:24:00|54318.64
21:24:01|54318.64
21:24:02|54316.56
21:24:04|54324.02
21:24:06|54324.02
21:24:06|54327.35
21:24:07|54327.35
21:24:09|54318.66
21:24:10|54327.29
21:24:11|54318.77
21:24:11|54327.24
21:24:13|54334.95
21:24:14|54334.95
21:24:14|54329.73
21:24:15|54329.73
21:24:16|54335.54
21:24:17|54325.63
21:24:18|54325.63
21:24:20|54330.66
21:24:20|54330.66
21:24:21|54330.66
21:24:23|54330.67
21:24:24|54330.67
21:24:24|54330.67
21:24:26|54330.67
21:24:27|54330.67
21:24:27|54330.67
21:24:29|54335.56
21:24:30|54335.56
21:24:31|54335.55
21:24:32|54335.55
21:24:33|54335.55
21:24:34|54335.52
21:24:35|54335.52
21:24:36|54335.52
21:24:37|54335.53
21:24:38|54337.59
21:24:40|54337.59
21:24:41|54337.59
21:24:42|54337.59
21:24:42|54337.59
21:24:43|54337.59
21:24:44|54337.59
21:24:45|54337.58
21:24:46|54344.45
21:24:48|54340.17
21:24:49|54340.17
21:24:49|54345.
21:24:51|54344.96
21:24:51|54345.02
21:24:52|54350.37
21:24:53|54352.27
21:24:54|54352.24
21:24:56|54352.24
21:24:56|54352.28
21:24:57|54358.04
21:24:58|54358.04
21:25:00|54358.04
21:25:00|54358.04
21:25:01|54358.04
21:25:03|54347.54
21:25:04|54345.26
21:25:06|54345.42
21:25:07|54354.58
21:25:09|54346.34
21:25:10|54347.33
21:25:11|54347.33
21:25:13|54347.33
21:25:14|54347.33
21:25:14|54347.33
21:25:16|54357.84
21:25:17|54357.84
21:25:17|54359.92
21:25:19|54359.89
21:25:19|54359.89
21:25:20|54359.89
21:25:22|54359.89
21:25:22|54359.89
21:25:23|54359.89
21:25:24|54350.68
21:25:26|54350.68
21:25:26|54358.05
21:25:28|54358.05
21:25:29|54358.
21:25:30|54357.84
21:25:32|54357.84
21:25:32|54347.25
21:25:33|54347.25
21:25:34|54334.27
21:25:35|54334.27
21:25:36|54338.02
21:25:37|54342.2
21:25:38|54342.18
21:25:39|54338.1
21:25:40|54338.1
21:25:42|54347.61
21:25:42|54347.61
21:25:43|54347.61
21:25:44|54338.22
21:25:45|54338.22
21:25:46|54338.22
21:25:47|54338.22
21:25:48|54339.93
21:25:49|54335.65
21:25:50|54339.83
21:25:51|54339.83
21:25:52|54339.83
21:25:53|54339.83
21:25:54|54335.93
21:25:55|54335.61
21:25:56|54335.61
21:25:57|54335.61
21:25:58|54335.61
21:25:59|54339.6
21:26:00|54329.89
21:26:01|54329.89
21:26:02|54329.99
21:26:03|54330.01
21:26:05|54327.7
21:26:07|54327.7
21:26:08|54327.7
21:26:09|54327.69
21:26:11|54327.69
21:26:11|54327.7
21:26:13|54327.7
21:26:14|54319.99
21:26:15|54319.99
21:26:16|54319.99
21:26:17|54316.87
21:26:18|54319.99
21:26:19|54319.99
21:26:19|54319.99
21:26:21|54319.99
21:26:22|54319.99
21:26:22|54319.99
21:26:24|54319.99
21:26:25|54319.99
21:26:26|54319.99
21:26:27|54319.99
21:26:28|54319.99
21:26:28|54319.99
21:26:30|54319.99
21:26:31|54319.99
21:26:32|54319.99
21:26:33|54319.99
21:26:34|54316.77
21:26:35|54316.84
21:26:36|54316.84
21:26:37|54316.84
21:26:38|54316.84
21:26:38|54316.84
21:26:40|54316.55
21:26:42|54316.53
21:26:42|54316.52
21:26:43|54316.52
21:26:44|54316.52
21:26:45|54316.52
21:26:46|54313.84
21:26:47|54313.84
21:26:48|54313.84
21:26:49|54313.83
21:26:50|54319.22
21:26:51|54319.22
21:26:52|54319.17
21:26:53|54318.94
21:26:54|54318.94
21:26:56|54319.99
21:26:56|54319.99
21:26:57|54319.99
21:26:58|54319.99
21:26:59|54319.98
21:27:00|54314.46
21:27:01|54314.52
21:27:02|54316.51
21:27:03|54316.51
21:27:04|54316.51
21:27:06|54316.51
21:27:06|54314.9
21:27:08|54314.9
21:27:09|54314.9
21:27:10|54313.67
21:27:11|54313.67
21:27:12|54313.67
21:27:13|54313.67
21:27:15|54313.67
21:27:15|54313.67
21:27:16|54313.68
21:27:17|54313.68
21:27:18|54313.68
21:27:19|54311.69
21:27:20|54311.69
21:27:21|54311.69
21:27:22|54317.29
21:27:24|54311.92
21:27:24|54348.24
21:27:25|54350.97
21:27:26|54358.05
21:27:28|54358.05
21:27:28|54358.05
21:27:29|54358.05
21:27:31|54361.09
21:27:31|54361.09
21:27:32|54361.82
21:27:34|54361.82
21:27:35|54368.84
21:27:36|54368.84
21:27:37|54368.84
21:27:38|54368.84
21:27:39|54368.84
21:27:40|54368.84
21:27:41|54368.84
21:27:42|54368.84
21:27:43|54368.84
21:27:44|54370.31
21:27:45|54370.31
21:27:46|54370.31
21:27:47|54370.31
21:27:48|54370.31
21:27:49|54370.31
21:27:50|54370.32
21:27:51|54370.32
21:27:52|54370.31
21:27:53|54370.31
21:27:54|54370.31
21:27:55|54370.26
21:27:56|54370.31
21:27:57|54369.42
21:27:58|54369.42
21:27:59|54369.08
21:28:00|54369.08
21:28:01|54369.08
21:28:02|54369.08
21:28:03|54369.08
21:28:04|54369.08
21:28:05|54370.3
21:28:06|54370.3
21:28:08|54370.3
21:28:09|54360.01
21:28:10|54360.42
21:28:11|54368.28
21:28:12|54361.61
21:28:13|54368.
21:28:14|54368.
21:28:15|54368.23
21:28:16|54368.22
21:28:17|54368.22
21:28:19|54368.22
21:28:19|54368.22
21:28:20|54368.22
21:28:21|54368.22
21:28:23|54368.22
21:28:24|54370.3
21:28:25|54370.31
21:28:25|54370.31
21:28:27|54370.31
21:28:28|54370.31
21:28:29|54370.31
21:28:30|54370.1
21:28:30|54370.1
21:28:32|54370.1
21:28:33|54365.96
21:28:34|54365.96
21:28:34|54365.97
21:28:35|54365.97
21:28:37|54365.97
21:28:38|54365.97
21:28:39|54365.96
21:28:40|54365.96
21:28:41|54366.02
21:28:41|54366.02
21:28:43|54366.01
21:28:43|54366.02
21:28:45|54366.04
21:28:46|54370.3
21:28:47|54370.3
21:28:48|54370.31
21:28:49|54370.31
21:28:50|54370.31
21:28:51|54368.99
21:28:52|54368.99
21:28:53|54368.57
21:28:54|54375.92
21:28:55|54375.92
21:28:55|54378.37
21:28:57|54378.72
21:28:58|54375.93
21:28:59|54375.93
21:28:59|54375.93
21:29:01|54375.93
21:29:02|54370.4
21:29:03|54370.4
21:29:04|54370.4
21:29:05|54370.4
21:29:06|54370.4
21:29:06|54370.4
21:29:09|54378.79
21:29:10|54378.81
21:29:12|54383.53
21:29:12|54383.53
21:29:13|54383.54
21:29:14|54376.37
21:29:15|54376.37
21:29:17|54376.37
21:29:17|54376.37
21:29:19|54376.37
21:29:20|54384.59
21:29:22|54384.59
21:29:23|54384.59
21:29:23|54384.59
21:29:25|54384.59
21:29:26|54384.59
21:29:27|54384.59
21:29:28|54384.59
21:29:29|54384.59
21:29:30|54384.58
21:29:31|54384.59
21:29:32|54384.59
21:29:34|54384.59
21:29:34|54387.32
21:29:36|54395.66
21:29:36|54384.62
21:29:37|54396.86
21:29:38|54394.85
21:29:39|54394.85
21:29:40|54394.85
21:29:41|54392.53
21:29:42|54392.53
21:29:43|54392.53
21:29:44|54392.53
21:29:45|54383.38
21:29:46|54383.38
21:29:48|54391.8
21:29:48|54391.95
21:29:49|54391.94
21:29:50|54391.94
21:29:52|54391.94
21:29:52|54391.94
21:29:53|54391.94
21:29:55|54392.06
21:29:55|54392.08
21:29:56|54392.12
21:29:58|54392.12
21:29:59|54392.14
21:30:00|54398.82
21:30:01|54392.16
21:30:01|54392.16
21:30:03|54397.01
21:30:04|54397.01
21:30:05|54397.02
21:30:06|54397.02
21:30:06|54396.99
21:30:08|54396.99
21:30:10|54399.88
21:30:11|54398.72
21:30:12|54399.51
21:30:14|54399.51
21:30:15|54392.1
21:30:16|54392.1
21:30:17|54399.81
21:30:18|54399.76
21:30:19|54399.74
21:30:20|54399.74
21:30:22|54399.75
21:30:23|54399.75
21:30:23|54399.75
21:30:24|54399.66
21:30:26|54399.66
21:30:26|54399.66
21:30:27|54392.24
21:30:28|54392.24
21:30:29|54392.27
21:30:30|54392.26
21:30:31|54392.26
21:30:32|54392.26
21:30:33|54392.26
21:30:34|54392.26
21:30:36|54392.26
21:30:37|54392.26
21:30:38|54384.05
21:30:39|54384.04
21:30:41|54384.04
21:30:41|54384.09
21:30:42|54384.09
21:30:43|54384.12
21:30:44|54384.12
21:30:46|54384.12
21:30:46|54384.12
21:30:47|54384.12
21:30:48|54384.12
21:30:49|54383.9
21:30:50|54383.9
21:30:51|54383.9
21:30:52|54383.9
21:30:54|54375.76
21:30:55|54375.03
21:30:56|54376.57
21:30:57|54380.27
21:30:58|54376.79
21:30:59|54376.79
21:31:00|54376.79
21:31:00|54376.79
21:31:03|54377.02
21:31:04|54375.72
21:31:04|54375.72
21:31:05|54374.92
21:31:06|54374.92
21:31:08|54374.92
21:31:09|54374.92
21:31:11|54381.3
21:31:12|54375.01
21:31:13|54375.01
21:31:14|54375.01
21:31:15|54375.01
21:31:16|54375.01
21:31:17|54360.1
21:31:18|54360.24
21:31:18|54360.38
21:31:20|54356.83
21:31:21|54356.83
21:31:22|54358.56
21:31:23|54346.69
21:31:24|54348.2
21:31:24|54357.48
21:31:26|54357.45
21:31:26|54348.27
21:31:28|54348.27
21:31:29|54337.14
21:31:30|54353.14
21:31:31|54348.12
21:31:31|54347.68
21:31:33|54347.68
21:31:34|54347.68
21:31:35|54338.15
21:31:35|54348.29
21:31:37|54353.47
21:31:38|54353.47
21:31:38|54353.47
21:31:40|54358.48
21:31:41|54358.48
21:31:42|54358.51
21:31:43|54358.52
21:31:43|54361.78
21:31:44|54358.88
21:31:45|54361.85
21:31:46|54361.85
21:31:47|54361.82
21:31:48|54361.82
21:31:49|54361.82
21:31:50|54361.82
21:31:52|54361.82
21:31:53|54361.82
21:31:54|54354.17
21:31:54|54354.17
21:31:55|54354.17
21:31:56|54354.17
21:31:57|54361.57
21:31:58|54361.57
21:31:59|54361.57
21:32:00|54361.57
21:32:01|54361.57
21:32:03|54361.57
21:32:03|54361.57
21:32:05|54361.57
21:32:05|54351.
21:32:06|54351.
21:32:07|54351.
21:32:08|54348.28
21:32:09|54358.07
21:32:11|54358.07
21:32:13|54348.28
21:32:14|54348.28
21:32:15|54348.28
21:32:15|54348.28
21:32:17|54348.28
21:32:18|54348.28
21:32:19|54355.07
21:32:20|54358.14
21:32:21|54358.14
21:32:22|54380.85
21:32:23|54380.85
21:32:24|54381.61
21:32:26|54382.35
21:32:26|54382.35
21:32:27|54394.61
21:32:28|54394.61
21:32:29|54399.69
21:32:30|54399.69
21:32:31|54399.69
21:32:33|54399.69
21:32:33|54394.95
21:32:34|54394.95
21:32:35|54399.91
21:32:36|54399.91
21:32:37|54399.8
21:32:38|54399.8
21:32:39|54399.8
21:32:40|54392.14
21:32:41|54392.14
21:32:42|54392.14
21:32:44|54388.62
21:32:44|54388.62
21:32:45|54388.63
21:32:46|54394.15
21:32:47|54387.49
21:32:49|54387.49
21:32:50|54387.49
21:32:50|54387.49
21:32:52|54387.49
21:32:52|54387.49
21:32:54|54387.49
21:32:54|54383.08
21:32:55|54385.08
21:32:56|54387.52
21:32:57|54387.52
21:32:58|54387.5
21:32:59|54387.5
21:33:00|54399.81
21:33:02|54398.56
21:33:02|54398.56
21:33:03|54397.68
21:33:04|54397.68
21:33:06|54397.68
21:33:07|54387.52
21:33:07|54387.52
21:33:08|54387.52
21:33:09|54396.33
21:33:10|54384.14
21:33:12|54384.14
21:33:14|54384.14
21:33:15|54384.14
21:33:16|54384.14
21:33:17|54384.14
21:33:18|54382.67
21:33:20|54382.84
21:33:21|54382.84
21:33:22|54382.84
21:33:22|54382.84
21:33:24|54382.84
21:33:25|54382.88
21:33:26|54382.88
21:33:28|54381.97
21:33:28|54381.97
21:33:29|54382.
21:33:30|54381.99
21:33:32|54381.99
21:33:33|54389.6
21:33:34|54382.06
21:33:35|54382.06
21:33:36|54382.06
21:33:37|54384.1
21:33:37|54384.1
21:33:39|54384.1
21:33:40|54384.1
21:33:41|54384.1
21:33:42|54384.11
21:33:43|54384.11
21:33:44|54384.11
21:33:45|54384.11
21:33:46|54384.11
21:33:47|54385.05
21:33:48|54385.06
21:33:49|54385.
21:33:50|54385.
21:33:51|54385.
21:33:52|54399.96
21:33:53|54387.45
21:33:54|54387.97
21:33:55|54387.97
21:33:56|54387.98
21:33:57|54387.98
21:33:58|54387.98
21:33:59|54387.98
21:34:00|54389.16
21:34:02|54389.29
21:34:03|54389.29
21:34:03|54389.29
21:34:05|54389.64
21:34:05|54389.64
21:34:07|54389.64
21:34:08|54389.65
21:34:08|54389.65
21:34:10|54389.66
21:34:10|54389.66
21:34:12|54389.65
21:34:13|54389.65
21:34:14|54389.65
21:34:16|54395.29
21:34:18|54389.66
21:34:18|54389.66
21:34:19|54389.67
21:34:20|54389.67
21:34:21|54389.67
21:34:22|54389.67
21:34:24|54389.67
21:34:24|54389.67
21:34:25|54389.67
21:34:26|54387.24
21:34:27|54385.04
21:34:28|54387.29
21:34:30|54397.38
21:34:30|54385.05
21:34:31|54385.05
21:34:32|54385.05
21:34:33|54389.66
21:34:35|54389.66
21:34:37|54389.66
21:34:37|54389.66
21:34:39|54389.66
21:34:39|54390.43
21:34:41|54389.
21:34:41|54389.
21:34:42|54389.01
21:34:44|54389.
21:34:45|54389.
21:34:46|54389.
21:34:47|54389.
21:34:47|54385.01
21:34:49|54385.02
21:34:49|54385.02
21:34:50|54385.02
21:34:51|54385.01
21:34:52|54388.93
21:34:53|54388.93
21:34:55|54385.
21:34:57|54385.
21:34:57|54385.
21:34:58|54379.24
21:35:00|54379.24
21:35:00|54379.24
21:35:02|54379.64
21:35:02|54384.65
21:35:03|54384.64
21:35:04|54384.64
21:35:05|54384.64
21:35:07|54382.26
21:35:08|54382.26
21:35:09|54382.26
21:35:10|54382.74
21:35:11|54382.74
21:35:12|54382.74
21:35:13|54382.74
21:35:15|54382.74
21:35:16|54382.74
21:35:18|54382.74
21:35:20|54382.74
21:35:20|54382.74
21:35:21|54382.74
21:35:23|54382.74
21:35:23|54382.74
21:35:25|54382.74
21:35:25|54382.74
21:35:26|54394.87
21:35:28|54384.04
21:35:28|54384.18
21:35:30|54384.45
21:35:31|54384.45
21:35:32|54384.9
21:35:33|54384.9
21:35:34|54384.9
21:35:35|54384.9
21:35:36|54384.9
21:35:37|54384.9
21:35:38|54382.76
21:35:39|54382.76
21:35:40|54388.38
21:35:41|54391.51
21:35:42|54391.51
21:35:43|54391.51
21:35:44|54391.51
21:35:45|54391.51
21:35:47|54385.21
21:35:48|54385.21
21:35:48|54394.71
21:35:49|54394.04
21:35:50|54394.04
21:35:51|54394.03
21:35:53|54394.03
21:35:53|54394.03
21:35:54|54394.03
21:35:55|54399.96
21:35:56|54399.96
21:35:57|54399.96
21:35:58|54399.96
21:36:00|54399.96
21:36:00|54399.96
21:36:01|54399.96
21:36:02|54399.96
21:36:03|54399.63
21:36:04|54399.57
21:36:05|54399.57
21:36:06|54399.96
21:36:08|54393.51
21:36:09|54399.89
21:36:10|54394.58
21:36:11|54394.58
21:36:12|54395.38
21:36:13|54399.84
21:36:14|54399.84
21:36:16|54399.81
21:36:18|54399.78
21:36:19|54399.78
21:36:19|54399.78
21:36:20|54399.69
21:36:21|54399.69
21:36:22|54399.54
21:36:23|54390.96
21:36:24|54399.44
21:36:26|54392.12
21:36:27|54399.38
21:36:28|54399.38
21:36:28|54399.39
21:36:30|54392.46
21:36:31|54392.7
21:36:32|54392.71
21:36:33|54392.71
21:36:34|54392.71
21:36:35|54399.16
21:36:36|54391.6
21:36:37|54391.6
21:36:38|54398.99
21:36:39|54398.99
21:36:41|54398.99
21:36:41|54398.99
21:36:42|54398.99
21:36:43|54398.9
21:36:44|54398.9
21:36:45|54398.9
21:36:46|54398.9
21:36:47|54398.84
21:36:48|54398.84
21:36:49|54397.03
21:36:50|54397.03
21:36:51|54398.69
21:36:52|54398.69
21:36:53|54398.69
21:36:54|54398.66
21:36:55|54398.66
21:36:56|54396.63
21:36:57|54391.95
21:36:58|54392.01
21:36:59|54398.61
21:37:00|54392.14
21:37:01|54392.14
21:37:02|54398.63
21:37:03|54398.48
21:37:04|54398.48
21:37:05|54398.48
21:37:06|54398.49
21:37:07|54398.46
21:37:08|54398.46
21:37:09|54398.4
21:37:10|54398.4
21:37:11|54398.4
21:37:12|54398.4
21:37:13|54398.4
21:37:14|54393.33
21:37:16|54393.33
21:37:16|54393.41
21:37:19|54398.36
21:37:19|54398.36
21:37:20|54398.36
21:37:22|54393.51
21:37:23|54393.51
21:37:24|54398.35
21:37:25|54398.35
21:37:25|54398.35
21:37:27|54398.35
21:37:28|54393.68
21:37:29|54393.68
21:37:30|54393.68
21:37:31|54398.12
21:37:33|54398.12
21:37:34|54398.12
21:37:34|54398.12
21:37:35|54398.12
21:37:36|54398.12
21:37:37|54393.93
21:37:38|54393.93
21:37:39|54393.93
21:37:40|54393.93
21:37:41|54393.93
21:37:42|54393.93
21:37:43|54393.93
21:37:44|54393.93
21:37:45|54393.93
21:37:46|54393.84
21:37:47|54393.84
21:37:48|54393.84
21:37:49|54393.84
21:37:50|54395.77
21:37:51|54395.77
21:37:52|54393.93
21:37:53|54393.89
21:37:54|54393.89
21:37:55|54393.89
21:37:56|54393.89
21:37:57|54393.89
21:37:58|54393.85
21:37:59|54393.84
21:38:00|54393.84
21:38:01|54393.85
21:38:02|54393.84
21:38:03|54393.85
21:38:04|54393.85
21:38:05|54393.85
21:38:06|54393.85
21:38:07|54393.85
21:38:08|54393.69
21:38:09|54393.7
21:38:10|54393.7
21:38:11|54393.7
21:38:12|54393.7
21:38:13|54393.7
21:38:14|54393.7
21:38:15|54393.7
21:38:17|54393.68
21:38:17|54393.68
21:38:20|54393.68
21:38:21|54393.68
21:38:22|54393.69
21:38:24|54393.89
21:38:25|54393.89
21:38:26|54393.89
21:38:28|54393.68
21:38:28|54393.69
21:38:30|54393.69
21:38:31|54393.68
21:38:32|54393.68
21:38:33|54393.68
21:38:34|54393.68
21:38:35|54393.71
21:38:36|54393.71
21:38:37|54393.71
21:38:38|54393.7
21:38:39|54393.7
21:38:40|54393.71
21:38:41|54393.71
21:38:41|54393.71
21:38:43|54393.71
21:38:44|54393.71
21:38:45|54393.71
21:38:46|54393.71
21:38:47|54393.71
21:38:48|54393.7
21:38:49|54393.7
21:38:50|54393.7
21:38:51|54393.7
21:38:52|54393.7
21:38:53|54393.7
21:38:54|54393.7
21:38:55|54393.7
21:38:56|54393.7
21:38:57|54400.
21:38:58|54400.
21:38:59|54400.3
21:39:00|54405.54
21:39:01|54410.25
21:39:02|54410.25
21:39:03|54410.25
21:39:04|54410.25
21:39:05|54410.25
21:39:07|54412.84
21:39:08|54412.84
21:39:08|54412.84
21:39:10|54419.43
21:39:10|54419.43
21:39:12|54424.69
21:39:13|54424.69
21:39:14|54424.69
21:39:15|54420.67
21:39:15|54420.67
21:39:17|54429.04
21:39:19|54431.36
21:39:19|54431.36
21:39:21|54431.36
21:39:21|54431.36
21:39:22|54431.16
21:39:23|54431.21
21:39:24|54431.25
21:39:25|54431.25
21:39:26|54431.25
21:39:27|54425.2
21:39:28|54425.2
21:39:29|54431.25
21:39:30|54431.25
21:39:31|54431.24
21:39:32|54444.77
21:39:33|54446.87
21:39:34|54446.86
21:39:35|54446.86
21:39:36|54446.86
21:39:37|54446.87
21:39:38|54446.86
21:39:40|54446.86
21:39:41|54446.86
21:39:41|54446.86
21:39:43|54446.86
21:39:44|54446.86
21:39:45|54446.86
21:39:45|54446.86
21:39:47|54446.86
21:39:48|54446.6
21:39:49|54446.69
21:39:49|54446.69
21:39:50|54446.69
21:39:51|54446.86
21:39:52|54441.16
21:39:54|54448.33
21:39:54|54451.08
21:39:55|54451.08
21:39:57|54451.07
21:39:58|54451.07
21:39:58|54451.07
21:39:59|54451.07
21:40:00|54440.
21:40:01|54451.08
21:40:02|54451.08
21:40:03|54451.08
21:40:04|54444.64
21:40:06|54451.08
21:40:06|54451.08
21:40:07|54445.41
21:40:09|54451.09
21:40:09|54451.09
21:40:10|54451.08
21:40:11|54451.1
21:40:12|54458.73
21:40:13|54458.73
21:40:14|54458.22
21:40:16|54458.22
21:40:16|54458.22
21:40:17|54458.22
21:40:20|54446.92
21:40:20|54446.99
21:40:22|54451.09
21:40:23|54451.1
21:40:24|54451.1
21:40:25|54451.1
21:40:26|54451.1
21:40:27|54451.1
21:40:28|54451.1
21:40:29|54451.1
21:40:29|54451.1
21:40:31|54451.1
21:40:31|54451.1
21:40:33|54451.1
21:40:34|54451.1
21:40:35|54450.
21:40:35|54450.
21:40:37|54450.55
21:40:37|54450.55
21:40:39|54450.55
21:40:40|54451.09
21:40:41|54451.09
21:40:43|54459.81
21:40:43|54459.81
21:40:44|54459.81
21:40:45|54463.17
21:40:46|54463.17
21:40:47|54467.46
21:40:48|54466.6
21:40:49|54466.6
21:40:50|54466.6
21:40:52|54467.56
21:40:52|54472.44
21:40:53|54473.59
21:40:54|54471.63
21:40:55|54471.63
21:40:56|54477.57
21:40:57|54477.57
21:40:58|54477.57
21:40:59|54480.87
21:41:00|54481.
21:41:01|54481.01
21:41:02|54481.01
21:41:03|54485.1
21:41:04|54485.1
21:41:05|54484.99
21:41:07|54497.52
21:41:07|54497.52
21:41:08|54497.52
21:41:09|54497.54
21:41:10|54499.95
21:41:12|54500.
21:41:12|54499.99
21:41:14|54500.
21:41:15|54521.78
21:41:16|54500.73
21:41:17|54500.73
21:41:18|54521.84
21:41:19|54521.84
21:41:21|54521.85
21:41:22|54526.52
21:41:23|54526.52
21:41:24|54516.47
21:41:26|54527.51
21:41:27|54528.76
21:41:28|54528.75
21:41:30|54527.36
21:41:30|54527.36
21:41:32|54531.78
21:41:33|54531.78
21:41:34|54531.78
21:41:35|54531.78
21:41:36|54530.02
21:41:37|54530.
21:41:38|54535.96
21:41:39|54535.96
21:41:40|54535.96
21:41:41|54539.31
21:41:42|54539.31
21:41:43|54539.31
21:41:44|54536.11
21:41:45|54530.37
21:41:46|54535.75
21:41:47|54530.53
21:41:48|54530.55
21:41:49|54530.96
21:41:50|54530.96
21:41:51|54535.63
21:41:52|54535.63
21:41:53|54532.14
21:41:54|54532.14
21:41:55|54532.14
21:41:56|54535.63
21:41:57|54535.63
21:41:58|54535.63
21:41:59|54535.63
21:42:00|54535.63
21:42:01|54535.63
21:42:02|54535.63
21:42:03|54536.03
21:42:04|54536.03
21:42:05|54536.03
21:42:06|54538.57
21:42:07|54538.57
21:42:08|54538.23
21:42:09|54538.45
21:42:10|54536.06
21:42:11|54538.32
21:42:12|54538.32
21:42:13|54536.14
21:42:14|54536.14
21:42:15|54536.14
21:42:16|54536.14
21:42:17|54536.14
21:42:18|54536.14
21:42:19|54536.14
21:42:20|54538.1
21:42:22|54538.13
21:42:24|54536.56
21:42:25|54537.3
21:42:26|54537.3
21:42:28|54537.76
21:42:29|54537.77
21:42:29|54538.23
21:42:30|54538.23
21:42:31|54538.23
21:42:33|54538.23
21:42:34|54538.23
21:42:35|54538.23
21:42:36|54538.23
21:42:37|54538.23
21:42:37|54538.23
21:42:39|54538.23
21:42:40|54538.22
21:42:41|54538.22
21:42:42|54538.22
21:42:43|54538.22
21:42:44|54538.22
21:42:45|54538.22
21:42:46|54538.22
21:42:47|54538.22
21:42:48|54538.22
21:42:49|54538.22
21:42:50|54538.22
21:42:51|54538.22
21:42:52|54538.23
21:42:53|54538.23
21:42:54|54544.25
21:42:55|54544.25
21:42:56|54538.43
21:42:57|54538.44
21:42:58|54538.44
21:42:59|54546.
21:43:00|54546.
21:43:01|54546.
21:43:02|54546.
21:43:03|54546.
21:43:04|54538.87
21:43:05|54545.76
21:43:06|54545.76
21:43:07|54545.76
21:43:08|54545.76
21:43:09|54545.76
21:43:10|54545.76
21:43:11|54545.76
21:43:12|54540.07
21:43:13|54540.14
21:43:14|54540.14
21:43:15|54538.3
21:43:16|54538.77
21:43:17|54539.06
21:43:18|54539.06
21:43:19|54539.4
21:43:20|54539.4
21:43:21|54539.4
21:43:23|54539.4
21:43:24|54539.4
21:43:26|54539.4
21:43:27|54539.21
21:43:29|54539.23
21:43:30|54539.64
21:43:31|54539.64
21:43:32|54539.64
21:43:33|54545.15
21:43:34|54545.15
21:43:35|54545.05
21:43:36|54545.05
21:43:37|54545.05
21:43:38|54545.8
21:43:39|54545.8
21:43:40|54545.8
21:43:41|54545.8
21:43:42|54545.8
21:43:44|54545.84
21:43:45|54547.3
21:43:46|54547.3
21:43:47|54546.9
21:43:48|54547.34
21:43:49|54546.85
21:43:50|54546.85
21:43:51|54546.85
21:43:52|54546.85
21:43:53|54546.85
21:43:54|54545.79
21:43:55|54545.79
21:43:56|54545.79
21:43:57|54545.79
21:43:58|54545.79
21:43:59|54545.79
21:44:00|54545.79
21:44:01|54545.8
21:44:02|54545.79
21:44:03|54545.79
21:44:04|54545.79
21:44:05|54545.79
21:44:06|54545.8
21:44:07|54545.8
21:44:08|54546.66
21:44:09|54546.67
21:44:10|54549.94
21:44:11|54549.92
21:44:12|54549.92
21:44:13|54549.92
21:44:14|54549.2
21:44:15|54549.2
21:44:16|54546.72
21:44:17|54545.76
21:44:18|54545.76
21:44:19|54545.77
21:44:20|54545.77
21:44:21|54545.77
21:44:22|54545.77
21:44:23|54545.77
21:44:25|54545.82
21:44:25|54545.82
21:44:27|54547.33
21:44:28|54547.33
21:44:29|54547.33
21:44:30|54547.18
21:44:31|54545.77
21:44:32|54545.76
21:44:33|54545.76
21:44:34|54545.76
21:44:35|54544.
21:44:36|54530.
21:44:38|54530.
21:44:39|54499.44
21:44:40|54487.96
21:44:41|54498.8
21:44:42|54498.8
21:44:42|54494.21
21:44:44|54494.21
21:44:45|54494.21
21:44:46|54487.83
21:44:46|54475.72
21:44:47|54474.49
21:44:49|54474.49
21:44:49|54474.49
21:44:50|54474.49
21:44:52|54474.96
21:44:53|54474.96
21:44:55|54474.96
21:44:55|54470.78
21:44:56|54475.87
21:44:57|54471.16
21:44:58|54475.34
21:44:59|54480.6
21:45:00|54480.6
21:45:01|54480.6
21:45:02|54483.95
21:45:03|54483.95
21:45:04|54495.18
21:45:05|54503.74
21:45:06|54508.48
21:45:07|54508.55
21:45:08|54508.55
21:45:09|54514.93
21:45:10|54514.93
21:45:11|54514.93
21:45:12|54514.85
21:45:14|54514.98
21:45:15|54514.98
21:45:16|54523.56
21:45:17|54515.95
21:45:17|54523.3
21:45:19|54513.82
21:45:20|54513.94
21:45:21|54514.98
21:45:21|54514.98
21:45:22|54514.32
21:45:25|54514.33
21:45:26|54514.33
21:45:27|54518.08
21:45:28|54518.08
21:45:30|54518.08
21:45:30|54518.08
21:45:32|54518.08
21:45:33|54515.61
21:45:34|54518.07
21:45:35|54515.61
21:45:36|54515.61
21:45:37|54515.61
21:45:38|54515.61
21:45:39|54515.61
21:45:40|54514.98
21:45:42|54514.98
21:45:42|54502.52
21:45:44|54492.12
21:45:44|54492.12
21:45:46|54504.98
21:45:46|54504.98
21:45:47|54505.68
21:45:49|54506.46
21:45:49|54506.46
21:45:50|54506.46
21:45:52|54505.7
21:45:53|54502.54
21:45:53|54502.54
21:45:55|54502.54
21:45:55|54502.6
21:45:57|54513.95
21:45:57|54513.95
21:45:59|54513.35
21:45:59|54513.35
21:46:01|54512.98
21:46:01|54512.98
21:46:02|54505.69
21:46:03|54505.69
21:46:05|54506.12
21:46:06|54506.12
21:46:07|54506.12
21:46:07|54506.12
21:46:08|54506.82
21:46:09|54506.82
21:46:10|54506.82
21:46:12|54506.82
21:46:12|54502.53
21:46:13|54502.53
21:46:14|54503.9
21:46:15|54503.9
21:46:17|54491.82
21:46:18|54490.16
21:46:19|54490.16
21:46:20|54490.16
21:46:21|54490.16
21:46:21|54490.16
21:46:22|54490.16
21:46:23|54490.16
21:46:25|54490.16
21:46:27|54498.79
21:46:28|54498.79
21:46:29|54502.36
21:46:30|54502.36
21:46:31|54502.36
21:46:32|54502.36
21:46:32|54502.36
21:46:34|54512.48
21:46:35|54512.48
21:46:36|54509.43
21:46:37|54509.44
21:46:38|54509.44
21:46:40|54508.67
21:46:41|54508.67
21:46:42|54506.3
21:46:43|54502.38
21:46:45|54507.98
21:46:46|54502.37
21:46:46|54500.37
21:46:47|54495.3
21:46:48|54495.29
21:46:49|54490.19
21:46:51|54490.19
21:46:52|54490.19
21:46:52|54490.26
21:46:53|54490.26
21:46:54|54490.26
21:46:56|54490.26
21:46:56|54490.26
21:46:57|54490.63
21:46:58|54490.16
21:47:00|54490.16
21:47:01|54490.17
21:47:02|54485.
21:47:03|54485.
21:47:04|54485.
21:47:05|54485.
21:47:06|54485.
21:47:07|54485.
21:47:08|54492.79
21:47:09|54492.79
21:47:10|54492.79
21:47:11|54492.79
21:47:12|54492.79
21:47:13|54499.99
21:47:14|54499.99
21:47:15|54486.43
21:47:16|54486.43
21:47:17|54489.61
21:47:18|54489.61
21:47:19|54489.61
21:47:20|54489.61
21:47:21|54489.61
21:47:22|54490.36
21:47:23|54498.57
21:47:24|54489.61
21:47:25|54489.61
21:47:27|54489.61
21:47:28|54489.61
21:47:30|54499.99
21:47:31|54499.99
21:47:32|54499.99
21:47:33|54500.
21:47:35|54500.
21:47:36|54500.
21:47:37|54500.
21:47:38|54500.
21:47:40|54500.
21:47:40|54500.
21:47:41|54500.
21:47:42|54500.
21:47:44|54500.71
21:47:44|54505.41
21:47:45|54505.41
21:47:46|54505.41
21:47:47|54505.41
21:47:48|54501.01
21:47:49|54501.01
21:47:50|54501.01
21:47:51|54501.01
21:47:53|54501.01
21:47:53|54500.71
21:47:54|54500.71
21:47:55|54500.71
21:47:56|54500.71
21:47:57|54500.71
21:47:58|54500.71
21:47:59|54519.04
21:48:00|54519.04
21:48:01|54515.87
21:48:02|54519.
21:48:03|54516.13
21:48:04|54516.63
21:48:05|54517.28
21:48:06|54517.28
21:48:07|54517.84
21:48:08|54514.57
21:48:09|54515.49
21:48:10|54515.49
21:48:11|54515.49
21:48:12|54515.49
21:48:14|54520.75
21:48:14|54520.75
21:48:16|54520.75
21:48:16|54520.75
21:48:18|54516.27
21:48:18|54517.45
21:48:19|54518.36
21:48:20|54519.15
21:48:21|54519.16
21:48:22|54519.16
21:48:24|54519.24
21:48:24|54519.54
21:48:25|54519.55
21:48:28|54517.9
21:48:29|54517.97
21:48:30|54517.97
21:48:31|54517.97
21:48:32|54519.16
21:48:33|54519.15
21:48:34|54519.15
21:48:36|54529.97
21:48:37|54529.97
21:48:38|54529.97
21:48:39|54529.86
21:48:40|54529.86
21:48:42|54523.33
21:48:42|54528.92
21:48:43|54529.19
21:48:44|54529.19
21:48:45|54529.19
21:48:47|54529.19
21:48:48|54529.19
21:48:49|54527.9
21:48:50|54527.9
21:48:51|54527.9
21:48:52|54527.9
21:48:53|54527.9
21:48:54|54527.9
21:48:55|54511.73
21:48:56|54511.67
21:48:57|54511.79
21:48:58|54511.79
21:48:59|54511.79
21:49:00|54511.55
21:49:01|54509.55
21:49:02|54509.55
21:49:03|54509.55
21:49:04|54509.56
21:49:05|54509.56
21:49:06|54512.91
21:49:07|54513.18
21:49:08|54513.87
21:49:09|54517.75
21:49:10|54519.15
21:49:11|54513.93
21:49:12|54513.93
21:49:13|54513.93
21:49:14|54514.93
21:49:15|54514.93
21:49:16|54523.24
21:49:18|54509.83
21:49:19|54510.83
21:49:20|54510.83
21:49:21|54511.62
21:49:22|54514.93
21:49:23|54514.93
21:49:24|54514.95
21:49:25|54514.95
21:49:26|54511.61
21:49:27|54511.61
21:49:29|54511.61
21:49:30|54511.61
21:49:32|54510.63
21:49:32|54510.91
21:49:35|54510.91
21:49:36|54510.91
21:49:36|54523.05
21:49:38|54510.91
21:49:39|54523.33
21:49:40|54523.33
21:49:40|54523.33
21:49:42|54511.91
21:49:43|54511.91
21:49:43|54511.91
21:49:44|54511.91
21:49:46|54519.76
21:49:46|54519.63
21:49:48|54511.93
21:49:48|54511.93
21:49:50|54511.93
21:49:50|54511.62
21:49:51|54511.62
21:49:53|54511.62
21:49:54|54518.3
21:49:56|54514.58
21:49:56|54514.57
21:49:57|54509.56
21:49:58|54509.56
21:49:59|54509.56
21:50:00|54509.56
21:50:01|54509.56
21:50:02|54514.46
21:50:03|54514.46
21:50:04|54514.39
21:50:06|54509.55
21:50:07|54509.54
21:50:08|54509.54
21:50:09|54509.54
21:50:10|54509.54
21:50:11|54509.54
21:50:12|54509.54
21:50:13|54509.54
21:50:15|54509.54
21:50:15|54499.97
21:50:16|54501.74
21:50:17|54486.18
21:50:18|54494.16
21:50:19|54494.16
21:50:21|54494.16
21:50:21|54494.16
21:50:22|54485.3
21:50:23|54484.83
21:50:24|54484.82
21:50:25|54484.82
21:50:26|54484.82
21:50:27|54483.95
21:50:29|54483.95
21:50:31|54483.95
21:50:32|54494.22
21:50:34|54492.37
21:50:35|54492.37
21:50:35|54494.45
21:50:37|54494.45
21:50:38|54494.22
21:50:39|54494.22
21:50:39|54484.83
21:50:40|54484.83
21:50:42|54484.14
21:50:43|54480.61
21:50:44|54483.63
21:50:44|54483.63
21:50:46|54483.63
21:50:47|54483.63
21:50:48|54483.63
21:50:49|54483.63
21:50:50|54488.21
21:50:51|54481.68
21:50:52|54481.68
21:50:53|54481.68
21:50:54|54481.68
21:50:55|54484.79
21:50:56|54484.79
21:50:57|54484.79
21:50:59|54484.79
21:50:59|54487.74
21:51:00|54489.55
21:51:01|54489.55
21:51:03|54484.51
21:51:03|54484.51
21:51:05|54484.51
21:51:06|54484.51
21:51:06|54484.51
21:51:08|54487.45
21:51:09|54487.45
21:51:10|54483.07
21:51:11|54483.07
21:51:12|54474.74
21:51:13|54482.16
21:51:14|54482.16
21:51:15|54482.16
21:51:16|54477.09
21:51:17|54472.29
21:51:18|54471.18
21:51:19|54471.18
21:51:20|54472.91
21:51:21|54467.75
21:51:22|54462.51
21:51:23|54462.51
21:51:24|54462.51
21:51:25|54462.51
21:51:26|54462.14
21:51:27|54462.14
21:51:28|54451.09
21:51:29|54458.27
21:51:31|54458.27
21:51:32|54438.44
21:51:33|54438.44
21:51:35|54438.42
21:51:35|54438.42
21:51:37|54444.6
21:51:38|54444.6
21:51:39|54444.6
21:51:40|54441.41
21:51:41|54441.41
21:51:42|54428.33
21:51:43|54428.33
21:51:44|54428.33
21:51:45|54428.33
21:51:46|54428.33
21:51:47|54428.33
21:51:48|54428.33
21:51:49|54428.33
21:51:50|54428.33
21:51:51|54428.33
21:51:52|54428.33
21:51:53|54428.33
21:51:54|54428.33
21:51:55|54423.28
21:51:56|54424.64
21:51:57|54423.28
21:51:58|54423.26
21:51:59|54423.26
21:52:00|54405.13
21:52:02|54405.13
21:52:02|54405.13
21:52:04|54405.13
21:52:05|54405.13
21:52:06|54405.13
21:52:07|54404.55
21:52:08|54404.55
21:52:08|54404.55
21:52:10|54404.56
21:52:11|54404.56
21:52:11|54404.56
21:52:13|54404.56
21:52:14|54412.01
21:52:15|54412.01
21:52:16|54412.01
21:52:18|54404.75
21:52:18|54404.76
21:52:20|54404.75
21:52:20|54404.75
21:52:21|54404.75
21:52:22|54404.75
21:52:23|54404.75
21:52:24|54404.75
21:52:25|54404.75
21:52:26|54404.75
21:52:27|54404.75
21:52:28|54404.75
21:52:29|54405.01
21:52:31|54405.01
21:52:33|54405.66
21:52:34|54410.88
21:52:35|54410.88
21:52:36|54407.62
21:52:38|54407.75
21:52:39|54410.87
21:52:40|54410.87
21:52:41|54410.87
21:52:42|54410.87
21:52:43|54410.87
21:52:44|54411.51
21:52:45|54411.5
21:52:46|54411.51
21:52:47|54411.51
21:52:48|54411.51
21:52:49|54411.51
21:52:50|54411.51
21:52:51|54418.09
21:52:52|54416.59
21:52:54|54418.07
21:52:55|54418.05
21:52:56|54418.05
21:52:56|54418.04
21:52:58|54418.04
21:52:59|54418.04
21:53:00|54418.04
21:53:01|54418.04
21:53:02|54418.04
21:53:03|54418.04
21:53:04|54418.04
21:53:04|54418.05
21:53:05|54418.05
21:53:07|54428.33
21:53:08|54428.33
21:53:09|54428.33
21:53:10|54428.33
21:53:11|54428.33
21:53:12|54427.7
21:53:13|54427.7
21:53:13|54427.7
21:53:15|54427.7
21:53:16|54427.7
21:53:16|54426.38
21:53:17|54426.38
21:53:19|54426.38
21:53:19|54427.79
21:53:21|54427.79
21:53:22|54427.79
21:53:23|54426.71
21:53:24|54426.71
21:53:25|54426.71
21:53:26|54420.81
21:53:26|54420.81
21:53:27|54420.81
21:53:29|54428.19
21:53:30|54427.7
21:53:31|54425.9
21:53:33|54425.9
21:53:34|54421.61
21:53:35|54421.61
21:53:36|54421.61
21:53:37|54421.61
21:53:38|54421.61
21:53:40|54423.77
21:53:41|54418.3
21:53:42|54418.3
21:53:43|54418.59
21:53:44|54418.77
21:53:45|54418.77
21:53:46|54418.77
21:53:47|54418.77
21:53:48|54418.77
21:53:49|54418.77
21:53:50|54425.92
21:53:51|54425.86
21:53:52|54425.86
21:53:53|54425.86
21:53:53|54425.86
21:53:55|54417.2
21:53:55|54417.2
21:53:57|54414.64
21:53:58|54414.65
21:53:58|54414.65
21:54:00|54414.65
21:54:01|54414.65
21:54:02|54414.65
21:54:02|54414.65
21:54:03|54414.65
21:54:05|54414.65
21:54:05|54414.65
21:54:07|54415.61
21:54:09|54415.61
21:54:09|54415.61
21:54:11|54415.44
21:54:13|54415.46
21:54:13|54417.23
21:54:14|54417.23
21:54:15|54417.23
21:54:17|54417.22
21:54:18|54417.23
21:54:19|54417.23
21:54:19|54417.27
21:54:21|54417.26
21:54:21|54417.26
21:54:23|54417.26
21:54:23|54417.27
21:54:24|54417.26
21:54:25|54417.26
21:54:26|54417.26
21:54:28|54417.26
21:54:28|54417.26
21:54:29|54417.2
21:54:31|54404.5
21:54:31|54404.5
21:54:34|54404.5
21:54:34|54404.5
21:54:35|54404.5
21:54:36|54404.5
21:54:37|54404.5
21:54:39|54406.33
21:54:40|54406.2
21:54:41|54406.2
21:54:42|54406.2
21:54:43|54406.31
21:54:44|54406.31
21:54:44|54404.58
21:54:45|54412.83
21:54:47|54411.92
21:54:48|54401.66
21:54:48|54401.66
21:54:51|54409.86
21:54:51|54401.79
21:54:52|54401.79
21:54:53|54402.06
21:54:54|54401.76
21:54:55|54401.76
21:54:56|54401.76
21:54:57|54401.76
21:54:58|54401.76
21:54:59|54394.15
21:55:00|54394.15
21:55:01|54393.71
21:55:02|54393.71
21:55:04|54393.71
21:55:05|54393.71
21:55:05|54401.26
21:55:06|54401.26
21:55:07|54394.43
21:55:08|54389.27
21:55:10|54389.26
21:55:11|54389.63
21:55:12|54389.63
21:55:13|54384.25
21:55:14|54383.94
21:55:15|54380.73
21:55:16|54380.73
21:55:17|54380.73
21:55:18|54378.07
21:55:19|54379.62
21:55:20|54379.62
21:55:21|54379.62
21:55:22|54379.62
21:55:23|54379.62
21:55:24|54376.68
21:55:26|54367.75
21:55:26|54360.92
21:55:28|54360.92
21:55:28|54367.32
21:55:29|54367.32
21:55:30|54367.32
21:55:32|54367.33
21:55:32|54367.33
21:55:34|54367.33
21:55:36|54373.07
21:55:37|54373.07
21:55:38|54372.6
21:55:39|54371.72
21:55:41|54373.68
21:55:42|54349.16
21:55:43|54349.16
21:55:45|54364.25
21:55:45|54364.25
21:55:48|54364.25
21:55:48|54364.25
21:55:50|54350.95
21:55:52|54350.95
21:55:52|54350.95
21:55:54|54361.84
21:55:54|54362.71
21:55:56|54370.63
21:55:57|54370.63
21:55:58|54360.66
21:55:59|54361.25
21:55:59|54361.25
21:56:01|54361.25
21:56:02|54364.25
21:56:02|54364.21
21:56:04|54364.21
21:56:04|54364.21
21:56:06|54364.2
21:56:07|54364.2
21:56:08|54364.25
21:56:09|54377.78
21:56:10|54391.38
21:56:11|54391.38
21:56:12|54389.48
21:56:13|54389.48
21:56:14|54389.48
21:56:15|54389.48
21:56:15|54389.48
21:56:16|54389.48
21:56:17|54399.27
21:56:19|54399.27
21:56:19|54399.27
21:56:21|54389.48
21:56:22|54389.48
21:56:22|54389.48
21:56:24|54389.48
21:56:25|54389.48
21:56:25|54371.35
21:56:27|54371.35
21:56:28|54371.35
21:56:29|54371.35
21:56:30|54371.35
21:56:30|54370.08
21:56:31|54370.08
21:56:33|54370.08
21:56:34|54370.08
21:56:36|54369.26
21:56:37|54369.26
21:56:39|54359.95
21:56:40|54358.06
21:56:41|54363.25
21:56:42|54363.25
21:56:44|54362.68
21:56:45|54362.66
21:56:45|54358.04
21:56:47|54358.04
21:56:48|54358.04
21:56:49|54358.04
21:56:49|54358.04
21:56:50|54357.42
21:56:52|54357.42
21:56:52|54357.42
21:56:54|54351.12
21:56:55|54358.28
21:56:55|54358.03
21:56:56|54358.02
21:56:57|54358.02
21:56:59|54356.7
21:56:59|54356.7
21:57:00|54356.72
21:57:01|54349.98
21:57:02|54349.98
21:57:04|54349.98
21:57:04|54358.
21:57:05|54358.
21:57:07|54357.9
21:57:08|54357.9
21:57:08|54357.91
21:57:10|54358.28
21:57:10|54358.27
21:57:11|54358.27
21:57:12|54358.28
21:57:13|54358.28
21:57:15|54365.75
21:57:15|54365.75
21:57:16|54365.75
21:57:18|54365.61
21:57:19|54364.77
21:57:21|54364.77
21:57:22|54364.77
21:57:23|54364.77
21:57:23|54356.15
21:57:24|54364.22
21:57:25|54364.22
21:57:26|54364.22
21:57:27|54364.22
21:57:29|54365.62
21:57:29|54365.62
21:57:30|54365.62
21:57:31|54357.29
21:57:32|54357.29
21:57:33|54357.29
21:57:34|54357.29
21:57:36|54357.35
21:57:36|54357.35
21:57:39|54357.35
21:57:39|54357.29
21:57:41|54357.29
21:57:42|54357.29
21:57:43|54357.29
21:57:44|54358.6
21:57:45|54358.6
21:57:46|54358.6
21:57:48|54339.97
21:57:48|54340.07
21:57:50|54340.07
21:57:51|54340.07
21:57:52|54340.07
21:57:53|54340.07
21:57:53|54359.93
21:57:55|54359.93
21:57:56|54361.07
21:57:57|54361.07
21:57:58|54365.76
21:58:00|54365.76
21:58:00|54365.76
21:58:02|54370.11
21:58:03|54370.11
21:58:04|54370.11
21:58:05|54370.11
21:58:06|54370.11
21:58:07|54370.11
21:58:08|54381.09
21:58:09|54381.09
21:58:10|54381.09
21:58:11|54381.09
21:58:12|54381.09
21:58:13|54381.09
21:58:14|54381.09
21:58:15|54381.09
21:58:16|54381.09
21:58:17|54369.56
21:58:18|54369.56
21:58:19|54355.52
21:58:20|54360.52
21:58:21|54360.52
21:58:22|54360.52
21:58:23|54362.84
21:58:24|54362.84
21:58:25|54362.83
21:58:26|54362.83
21:58:27|54359.63
21:58:28|54381.83
21:58:29|54381.83
21:58:30|54381.83
21:58:31|54399.
21:58:32|54399.
21:58:33|54402.
21:58:34|54401.99
21:58:35|54401.99
21:58:36|54401.88
21:58:38|54395.14
21:58:39|54395.14
21:58:40|54395.14
21:58:42|54395.14
21:58:43|54395.14
21:58:44|54391.32
21:58:45|54391.32
21:58:46|54391.32
21:58:47|54391.32
21:58:48|54391.32
21:58:49|54391.32
21:58:50|54388.63
21:58:51|54388.63
21:58:52|54391.32
21:58:53|54391.32
21:58:54|54391.32
21:58:55|54391.32
21:58:56|54391.32
21:58:57|54389.65
21:58:58|54389.65
21:58:59|54389.65
21:59:00|54389.65
21:59:01|54389.65
21:59:03|54389.65
21:59:04|54389.65
21:59:04|54389.65
21:59:06|54389.65
21:59:07|54418.87
21:59:07|54426.28
21:59:08|54433.71
21:59:10|54420.4
21:59:10|54420.4
21:59:12|54420.4
21:59:12|54420.4
21:59:13|54444.11
21:59:14|54444.11
21:59:16|54444.11
21:59:16|54444.11
21:59:18|54444.11
21:59:18|54444.11
21:59:19|54444.11
21:59:20|54444.11
21:59:21|54444.11
21:59:22|54434.28
21:59:24|54434.28
21:59:25|54434.28
21:59:25|54434.28
21:59:27|54434.28
21:59:28|54434.28
21:59:28|54439.09
21:59:29|54439.09
21:59:30|54439.09
21:59:32|54439.09
21:59:32|54439.09
21:59:33|54439.09
21:59:34|54414.03
21:59:35|54424.44
21:59:36|54424.43
21:59:38|54424.43
21:59:40|54424.43
21:59:42|54442.09
21:59:43|54442.09
21:59:44|54445.5
21:59:45|54445.5
21:59:46|54445.5
21:59:47|54445.51
21:59:48|54445.51
21:59:49|54445.51
21:59:51|54445.51
21:59:51|54455.16
21:59:52|54455.16
21:59:53|54455.16
21:59:54|54462.2
21:59:56|54462.21
21:59:56|54468.33
21:59:57|54468.48
21:59:59|54468.48
22:00:00|54468.48
22:00:01|54468.51
22:00:01|54472.43
22:00:03|54472.44
22:00:03|54472.44
22:00:05|54472.44
22:00:06|54472.43
22:00:07|54486.04
22:00:08|54500.
22:00:09|54500.
22:00:11|54497.4
22:00:12|54506.5
22:00:13|54506.5
22:00:13|54506.5
22:00:15|54506.5
22:00:16|54511.52
22:00:17|54511.52
22:00:17|54505.
22:00:19|54505.
22:00:19|54505.
22:00:20|54504.99
22:00:22|54504.99
22:00:22|54504.99
22:00:24|54516.98
22:00:25|54516.97
22:00:26|54516.97
22:00:27|54516.97
22:00:28|54516.97
22:00:28|54515.05
22:00:30|54515.57
22:00:31|54516.97
22:00:32|54516.97
22:00:33|54512.51
22:00:33|54512.51
22:00:35|54515.9
22:00:35|54515.9
22:00:36|54515.9
22:00:37|54515.95
22:00:40|54515.95
22:00:41|54515.95
22:00:42|54515.95
22:00:43|54508.16
22:00:44|54508.16
22:00:45|54508.16
22:00:46|54501.82
22:00:48|54505.01
22:00:49|54503.63
22:00:50|54500.
22:00:52|54500.
22:00:53|54500.
22:00:54|54500.
22:00:54|54510.35
22:00:55|54510.35
22:00:57|54510.35
22:00:58|54515.27
22:00:59|54515.27
22:01:01|54510.31
22:01:01|54510.31
22:01:02|54510.31
22:01:04|54510.31
22:01:04|54508.76
22:01:06|54508.76
22:01:07|54508.76
22:01:07|54508.76
22:01:08|54516.41
22:01:09|54516.38
22:01:10|54513.45
22:01:11|54516.98
22:01:12|54516.98
22:01:14|54516.98
22:01:15|54516.98
22:01:16|54516.98
22:01:17|54505.78
22:01:18|54497.42
22:01:18|54497.42
22:01:19|54497.41
22:01:21|54497.41
22:01:21|54484.09
22:01:22|54484.09
22:01:24|54484.09
22:01:24|54484.09
22:01:26|54484.09
22:01:26|54484.09
22:01:27|54506.07
22:01:29|54506.07
22:01:29|54510.2
22:01:30|54511.12
22:01:32|54516.74
22:01:32|54516.98
22:01:34|54515.71
22:01:34|54516.76
22:01:36|54516.76
22:01:37|54516.76
22:01:37|54513.29
22:01:38|54513.29
22:01:40|54513.29
22:01:42|54492.84
22:01:44|54494.69
22:01:45|54494.73
22:01:46|54494.73
22:01:47|54492.21
22:01:48|54492.21
22:01:49|54494.67
22:01:50|54494.67
22:01:51|54482.89
22:01:53|54482.89
22:01:54|54482.89
22:01:54|54482.89
22:01:56|54482.89
22:01:57|54490.83
22:01:58|54490.83
22:01:59|54494.36
22:02:00|54494.36
22:02:01|54494.36
22:02:02|54494.36
22:02:03|54494.36
22:02:04|54494.36
22:02:04|54494.36
22:02:06|54490.83
22:02:06|54490.83
22:02:08|54490.83
22:02:08|54495.98
22:02:09|54495.98
22:02:11|54495.98
22:02:12|54495.98
22:02:13|54495.98
22:02:14|54489.45
22:02:16|54495.58
22:02:16|54495.58
22:02:17|54495.58
22:02:18|54495.58
22:02:19|54490.44
22:02:20|54490.43
22:02:21|54496.93
22:02:22|54496.93
22:02:23|54496.93
22:02:25|54496.18
22:02:26|54496.18
22:02:26|54495.59
22:02:28|54495.59
22:02:29|54495.58
22:02:30|54495.58
22:02:31|54495.58
22:02:32|54495.58
22:02:33|54485.56
22:02:33|54485.56
22:02:35|54485.56
22:02:35|54480.
22:02:36|54480.01
22:02:37|54480.01
22:02:39|54480.01
22:02:40|54480.
22:02:42|54480.
22:02:43|54480.
22:02:44|54480.
22:02:45|54480.
22:02:47|54480.
22:02:47|54480.
22:02:48|54480.
22:02:49|54480.
22:02:51|54480.
22:02:51|54480.
22:02:52|54480.
22:02:53|54480.
22:02:54|54480.
22:02:55|54480.
22:02:56|54480.
22:02:57|54480.
22:02:58|54480.
22:02:59|54479.3
22:03:00|54479.3
22:03:02|54478.75
22:03:03|54478.75
22:03:03|54478.75
22:03:04|54478.75
22:03:05|54478.75
22:03:06|54477.08
22:03:07|54474.78
22:03:08|54474.78
22:03:09|54462.25
22:03:10|54462.25
22:03:11|54462.2
22:03:12|54462.2
22:03:13|54462.2
22:03:14|54462.61
22:03:15|54462.61
22:03:16|54462.61
22:03:18|54462.61
22:03:19|54462.61
22:03:19|54458.04
22:03:20|54458.04
22:03:21|54465.99
22:03:22|54465.99
22:03:23|54465.99
22:03:24|54465.99
22:03:25|54465.99
22:03:26|54465.99
22:03:27|54465.99
22:03:28|54465.99
22:03:29|54445.51
22:03:30|54443.01
22:03:31|54443.01
22:03:32|54439.91
22:03:33|54439.91
22:03:34|54439.91
22:03:35|54439.91
22:03:36|54433.61
22:03:37|54433.61
22:03:38|54442.79
22:03:39|54442.79
22:03:41|54442.79
22:03:43|54426.75
22:03:44|54418.32
22:03:44|54418.32
22:03:46|54418.32
22:03:47|54418.32
22:03:48|54418.32
22:03:49|54418.32
22:03:50|54418.32
22:03:52|54418.32
22:03:53|54397.74
22:03:54|54397.74
22:03:55|54397.74
22:03:56|54397.74
22:03:57|54389.23
22:03:58|54389.23
22:03:59|54389.23
22:04:00|54389.23
22:04:02|54378.69
22:04:03|54378.69
22:04:04|54410.38
22:04:04|54410.38
22:04:06|54410.38
22:04:06|54418.98
22:04:08|54418.75
22:04:09|54420.52
22:04:10|54410.6
22:04:10|54410.6
22:04:13|54419.24
22:04:13|54421.71
22:04:14|54432.64
22:04:15|54432.64
22:04:16|54432.64
22:04:17|54438.2
22:04:18|54438.2
22:04:19|54431.44
22:04:20|54429.88
22:04:21|54429.88
22:04:22|54429.88
22:04:23|54426.75
22:04:24|54426.75
22:04:25|54426.75
22:04:26|54426.75
22:04:27|54426.75
22:04:28|54426.75
22:04:29|54426.75
22:04:30|54426.75
22:04:31|54426.75
22:04:32|54432.63
22:04:33|54446.81
22:04:34|54443.15
22:04:35|54443.15
22:04:36|54443.15
22:04:37|54443.15
22:04:38|54461.25
22:04:39|54461.25
22:04:40|54461.27
22:04:41|54461.27
22:04:43|54419.91
22:04:44|54414.69
22:04:45|54423.3
22:04:47|54438.75
22:04:48|54433.43
22:04:49|54433.43
22:04:50|54433.43
22:04:51|54433.43
22:04:52|54412.05
22:04:53|54412.05
22:04:54|54412.05
22:04:55|54412.05
22:04:56|54412.05
22:04:57|54412.05
22:04:58|54409.33
22:04:59|54409.33
22:05:00|54411.88
22:05:01|54411.88
22:05:02|54411.88
22:05:03|54420.63
22:05:04|54420.63
22:05:05|54420.63
22:05:06|54406.01
22:05:07|54419.27
22:05:08|54419.27
22:05:09|54427.93
22:05:10|54414.02
22:05:11|54423.24
22:05:12|54406.68
22:05:13|54401.39
22:05:14|54401.39
22:05:15|54401.39
22:05:16|54401.39
22:05:17|54401.39
22:05:18|54423.23
22:05:19|54400.01
22:05:20|54400.01
22:05:21|54400.01
22:05:22|54400.01
22:05:23|54400.01
22:05:24|54400.01
22:05:25|54422.94
22:05:26|54424.95
22:05:27|54429.23
22:05:28|54429.23
22:05:29|54429.23
22:05:30|54429.23
22:05:31|54429.23
22:05:32|54429.38
22:05:33|54430.22
22:05:34|54430.22
22:05:35|54430.22
22:05:37|54430.22
22:05:37|54429.45
22:05:38|54429.45
22:05:39|54429.45
22:05:40|54429.45
22:05:41|54429.45
22:05:42|54417.23
22:05:44|54417.23
22:05:46|54417.23
22:05:47|54395.17
22:05:48|54395.17
22:05:50|54395.17
22:05:51|54395.17
22:05:53|54395.17
22:05:54|54397.57
22:05:55|54397.57
22:05:56|54392.17
22:05:57|54391.61
22:05:58|54391.61
22:05:59|54391.61
22:06:00|54391.61
22:06:01|54357.63
22:06:02|54346.36
22:06:03|54351.52
22:06:04|54393.58
22:06:05|54393.58
22:06:06|54411.02
22:06:07|54428.27
22:06:08|54428.27
22:06:09|54428.27
22:06:10|54428.27
22:06:11|54437.36
22:06:12|54437.36
22:06:13|54436.64
22:06:14|54436.67
22:06:15|54429.43
22:06:16|54429.43
22:06:17|54430.8
22:06:18|54430.8
22:06:19|54430.8
22:06:20|54430.8
22:06:21|54430.8
22:06:22|54430.8
22:06:23|54430.91
22:06:24|54430.91
22:06:25|54430.91
22:06:26|54429.62
22:06:27|54429.62
22:06:28|54429.62
22:06:29|54429.62
22:06:30|54418.38
22:06:31|54405.6
22:06:32|54401.05
22:06:33|54401.05
22:06:34|54401.05
22:06:35|54393.35
22:06:36|54398.43
22:06:37|54398.43
22:06:38|54398.43
22:06:39|54398.43
22:06:40|54398.43
22:06:41|54398.43
22:06:42|54394.39
22:06:43|54398.35
22:06:44|54398.35
22:06:45|54398.35
22:06:47|54398.35
22:06:48|54398.35
22:06:49|54398.35
22:06:51|54398.35
22:06:52|54398.35
22:06:53|54425.65
22:06:54|54425.65
22:06:55|54425.65
22:06:56|54426.28
22:06:57|54426.28
22:06:59|54432.49
22:06:59|54432.49
22:07:00|54432.49
22:07:01|54432.49
22:07:02|54423.29
22:07:03|54426.76
22:07:04|54426.76
22:07:05|54417.21
22:07:07|54425.15
22:07:07|54443.72
22:07:08|54431.12
22:07:09|54431.12
22:07:10|54431.12
22:07:11|54431.12
22:07:12|54432.46
22:07:13|54432.46
22:07:14|54436.84
22:07:15|54436.84
22:07:16|54436.84
22:07:17|54444.12
22:07:18|54435.64
22:07:19|54435.64
22:07:20|54435.64
22:07:21|54437.33
22:07:22|54437.33
22:07:23|54437.33
22:07:24|54437.33
22:07:25|54437.33
22:07:26|54437.33
22:07:27|54437.33
22:07:28|54437.33
22:07:30|54426.98
22:07:30|54429.56
22:07:31|54436.82
22:07:32|54436.82
22:07:33|54429.97
22:07:34|54429.97
22:07:35|54429.97
22:07:36|54429.97
22:07:37|54429.97
22:07:38|54429.97
22:07:39|54429.97
22:07:40|54439.85
22:07:41|54439.85
22:07:42|54439.85
22:07:43|54439.85
22:07:44|54438.96
22:07:46|54438.96
22:07:47|54438.96
22:07:49|54436.74
22:07:50|54430.39
22:07:51|54430.39
22:07:52|54430.39
22:07:53|54430.39
22:07:53|54430.39
22:07:55|54430.39
22:07:56|54430.39
22:07:57|54430.39
22:07:58|54430.39
22:07:59|54430.39
22:08:00|54450.
22:08:01|54450.
22:08:01|54450.
22:08:03|54450.
22:08:04|54450.
22:08:05|54449.99
22:08:06|54447.73
22:08:06|54447.73
22:08:08|54449.88
22:08:08|54449.12
22:08:10|54449.12
22:08:12|54449.12
22:08:12|54449.12
22:08:14|54449.12
22:08:14|54449.12
22:08:16|54442.94
22:08:16|54442.94
22:08:17|54436.61
22:08:18|54436.61
22:08:19|54430.22
22:08:21|54430.22
22:08:22|54430.22
22:08:22|54431.38
22:08:24|54431.38
22:08:24|54431.38
22:08:26|54431.38
22:08:26|54431.38
22:08:27|54431.38
22:08:28|54431.38
22:08:30|54431.38
22:08:30|54431.38
22:08:31|54431.38
22:08:32|54431.38
22:08:33|54429.97
22:08:34|54416.32
22:08:35|54416.32
22:08:36|54416.32
22:08:37|54413.3
22:08:38|54413.3
22:08:39|54413.3
22:08:41|54401.78
22:08:41|54401.78
22:08:42|54401.78
22:08:43|54401.78
22:08:44|54401.78
22:08:45|54401.78
22:08:47|54389.79
22:08:48|54389.79
22:08:49|54389.79
22:08:50|54386.59
22:08:52|54389.79
22:08:52|54389.82
22:08:54|54391.71
22:08:55|54391.71
22:08:56|54391.71
22:08:57|54391.71
22:08:58|54391.71
22:08:59|54389.7
22:09:00|54389.7
22:09:01|54389.7
22:09:02|54392.39
22:09:04|54392.39
22:09:04|54381.91
22:09:05|54381.91
22:09:06|54381.71
22:09:07|54381.72
22:09:08|54385.52
22:09:09|54385.52
22:09:10|54385.52
22:09:11|54381.8
22:09:12|54381.8
22:09:13|54381.8
22:09:14|54381.8
22:09:15|54381.8
22:09:16|54381.8
22:09:17|54381.8
22:09:18|54381.8
22:09:19|54391.2
22:09:20|54391.21
22:09:22|54397.31
22:09:22|54397.31
22:09:23|54397.31
22:09:24|54397.31
22:09:25|54397.31
22:09:26|54397.31
22:09:27|54397.31
22:09:28|54397.31
22:09:29|54397.31
22:09:30|54385.53
22:09:31|54385.53
22:09:32|54385.54
22:09:33|54385.54
22:09:34|54385.54
22:09:35|54385.55
22:09:36|54385.55
22:09:37|54385.55
22:09:38|54382.35
22:09:39|54382.35
22:09:40|54382.35
22:09:41|54381.71
22:09:42|54362.19
22:09:43|54376.25
22:09:44|54375.71
22:09:45|54375.71
22:09:46|54375.71
22:09:48|54375.71
22:09:49|54375.71
22:09:50|54367.57
22:09:51|54354.64
22:09:53|54354.64
22:09:54|54354.64
22:09:55|54354.64
22:09:57|54354.64
22:09:58|54357.29
22:09:59|54363.87
22:09:59|54370.06
22:10:00|54370.06
22:10:02|54370.06
22:10:03|54370.06
22:10:03|54370.06
22:10:05|54370.06
22:10:06|54370.06
22:10:07|54370.06
22:10:08|54370.06
22:10:09|54353.54
22:10:10|54355.29
22:10:11|54350.32
22:10:12|54350.32
22:10:13|54350.32
22:10:14|54350.32
22:10:15|54350.32
22:10:16|54350.32
22:10:17|54342.84
22:10:18|54342.84
22:10:19|54343.73
22:10:20|54343.73
22:10:21|54343.73
22:10:22|54343.73
22:10:23|54343.73
22:10:24|54343.73
22:10:25|54346.43
22:10:26|54346.43
22:10:27|54346.87
22:10:28|54346.87
22:10:29|54350.
22:10:30|54370.17
22:10:31|54375.19
22:10:32|54375.19
22:10:33|54375.64
22:10:34|54375.64
22:10:35|54375.64
22:10:37|54374.48
22:10:37|54385.8
22:10:39|54385.8
22:10:39|54385.8
22:10:40|54385.8
22:10:41|54385.8
22:10:43|54381.14
22:10:44|54371.4
22:10:45|54357.53
22:10:46|54357.53
22:10:47|54357.53
22:10:48|54357.53
22:10:50|54357.53
22:10:50|54359.69
22:10:52|54367.11
22:10:53|54370.08
22:10:54|54370.08
22:10:55|54370.08
22:10:56|54370.84
22:10:58|54370.81
22:10:58|54370.81
22:11:00|54380.06
22:11:01|54379.43
22:11:02|54379.43
22:11:03|54379.43
22:11:04|54379.43
22:11:05|54379.43
22:11:06|54377.19
22:11:07|54377.19
22:11:08|54377.19
22:11:09|54387.18
22:11:10|54395.19
22:11:12|54404.61
22:11:13|54404.61
22:11:14|54404.61
22:11:15|54395.48
22:11:16|54394.01
22:11:16|54390.69
22:11:18|54403.52
22:11:19|54403.52
22:11:20|54403.52
22:11:21|54403.52
22:11:22|54403.52
22:11:23|54403.52
22:11:23|54403.52
22:11:25|54403.52
22:11:26|54393.6
22:11:27|54403.2
22:11:28|54403.2
22:11:29|54403.21
22:11:30|54403.21
22:11:31|54403.21
22:11:32|54403.21
22:11:33|54403.21
22:11:35|54403.36
22:11:35|54403.53
22:11:36|54411.05
22:11:37|54411.05
22:11:38|54411.05
22:11:40|54411.05
22:11:41|54411.05
22:11:42|54403.6
22:11:42|54403.6
22:11:44|54410.99
22:11:45|54410.99
22:11:45|54410.99
22:11:47|54410.99
22:11:48|54407.05
22:11:49|54407.16
22:11:51|54407.21
22:11:52|54403.18
22:11:54|54396.03
22:11:55|54383.59
22:11:56|54371.47
22:11:57|54371.47
22:11:58|54371.47
22:11:59|54371.47
22:12:00|54370.96
22:12:01|54370.96
22:12:02|54370.96
22:12:03|54370.96
22:12:04|54375.34
22:12:05|54375.34
22:12:06|54375.34
22:12:07|54375.34
22:12:08|54378.48
22:12:09|54378.48
22:12:10|54368.78
22:12:12|54368.78
22:12:13|54371.09
22:12:14|54370.03
22:12:14|54370.03
22:12:16|54370.03
22:12:17|54371.51
22:12:18|54371.51
22:12:18|54382.24
22:12:20|54382.25
22:12:20|54372.05
22:12:22|54372.05
22:12:23|54372.05
22:12:24|54371.35
22:12:25|54382.14
22:12:26|54371.97
22:12:27|54371.97
22:12:28|54371.97
22:12:29|54371.97
22:12:30|54371.97
22:12:31|54371.97
22:12:32|54371.97
22:12:33|54371.97
22:12:34|54371.97
22:12:35|54371.97
22:12:36|54373.11
22:12:37|54373.11
22:12:38|54373.11
22:12:39|54386.84
22:12:40|54386.84
22:12:41|54386.84
22:12:42|54386.84
22:12:43|54395.65
22:12:44|54393.05
22:12:45|54393.05
22:12:46|54395.65
22:12:48|54395.64
22:12:49|54395.65
22:12:50|54390.4
22:12:52|54391.54
22:12:53|54391.54
22:12:55|54368.65
22:12:57|54368.65
22:12:57|54349.36
22:12:59|54349.36
22:13:00|54349.36
22:13:01|54332.84
22:13:02|54332.84
22:13:03|54321.24
22:13:04|54318.33
22:13:05|54334.07
22:13:06|54334.07
22:13:06|54334.07
22:13:08|54334.07
22:13:09|54334.07
22:13:10|54334.07
22:13:11|54334.07
22:13:12|54344.25
22:13:12|54332.41
22:13:14|54332.41
22:13:15|54332.41
22:13:15|54332.41
22:13:17|54338.34
22:13:18|54338.34
22:13:19|54339.58
22:13:20|54339.58
22:13:21|54332.08
22:13:22|54332.08
22:13:23|54337.62
22:13:24|54339.48
22:13:25|54342.31
22:13:26|54342.31
22:13:27|54342.31
22:13:28|54342.31
22:13:29|54342.31
22:13:30|54332.34
22:13:31|54332.34
22:13:32|54332.34
22:13:33|54332.34
22:13:34|54332.34
22:13:35|54332.34
22:13:36|54332.34
22:13:37|54331.15
22:13:38|54331.15
22:13:39|54331.15
22:13:40|54331.15
22:13:41|54322.32
22:13:42|54322.32
22:13:43|54328.85
22:13:44|54328.85
22:13:45|54328.85
22:13:46|54328.85
22:13:47|54328.85
22:13:48|54328.85
22:13:49|54328.85
22:13:50|54333.71
22:13:51|54333.71
22:13:53|54333.71
22:13:55|54332.
22:13:57|54332.
22:13:58|54326.79
22:14:00|54307.9
22:14:01|54307.9
22:14:02|54307.9
22:14:03|54304.25
22:14:04|54280.
22:14:05|54280.
22:14:05|54299.64
22:14:06|54295.65
22:14:08|54295.65
22:14:09|54295.65
22:14:10|54295.65
22:14:11|54307.91
22:14:13|54323.88
22:14:13|54323.88
22:14:15|54323.88
22:14:15|54319.84
22:14:17|54326.12
22:14:17|54326.14
22:14:19|54326.14
22:14:20|54326.14
22:14:20|54332.06
22:14:22|54338.19
22:14:23|54338.19
22:14:24|54338.19
22:14:24|54338.19
22:14:26|54338.19
22:14:26|54338.19
22:14:28|54322.15
22:14:29|54323.97
22:14:30|54323.97
22:14:30|54323.97
22:14:32|54324.14
22:14:33|54326.97
22:14:34|54326.97
22:14:35|54326.97
22:14:36|54326.97
22:14:37|54326.28
22:14:38|54326.28
22:14:39|54326.28
22:14:40|54322.
22:14:41|54322.
22:14:42|54321.53
22:14:43|54321.53
22:14:44|54321.53
22:14:45|54321.53
22:14:46|54326.36
22:14:47|54326.36
22:14:48|54338.18
22:14:49|54338.18
22:14:50|54338.18
22:14:51|54344.77
22:14:52|54344.77
22:14:59|54315.68
22:14:59|54315.68
22:15:02|54315.68
22:15:02|54315.68
22:15:03|54315.68
22:15:04|54337.15
22:15:05|54332.76
22:15:06|54326.54
22:15:07|54328.92
22:15:08|54328.92
22:15:10|54328.92
22:15:11|54318.85
22:15:13|54318.85
22:15:14|54318.85
22:15:15|54318.85
22:15:16|54318.85
22:15:17|54300.09
22:15:18|54300.09
22:15:19|54300.09
22:15:20|54280.77
22:15:20|54280.77
22:15:21|54280.77
22:15:22|54280.77
22:15:24|54287.86
22:15:25|54287.86
22:15:26|54293.71
22:15:27|54299.46
22:15:28|54299.46
22:15:29|54299.46
22:15:30|54317.33
22:15:30|54317.33
22:15:31|54317.33
22:15:32|54329.63
22:15:33|54330.
22:15:35|54330.
22:15:36|54345.42
22:15:37|54339.76
22:15:38|54339.76
22:15:39|54339.76
22:15:40|54339.76
22:15:40|54339.79
22:15:42|54345.41
22:15:43|54345.41
22:15:45|54338.78
22:15:45|54325.58
22:15:46|54325.58
22:15:48|54326.38
22:15:49|54327.85
22:15:49|54327.85
22:15:51|54327.85
22:15:52|54327.85
22:15:52|54327.06
22:15:54|54327.06
22:15:56|54312.09
22:15:57|54314.45
22:15:58|54314.45
22:15:59|54316.31
22:16:01|54316.31
22:16:01|54316.31
22:16:02|54316.31
22:16:03|54316.31
22:16:05|54319.39
22:16:06|54319.39
22:16:07|54319.39
22:16:07|54332.22
22:16:09|54332.22
22:16:10|54332.22
22:16:11|54329.91
22:16:11|54329.91
22:16:12|54329.91
22:16:13|54329.91
22:16:15|54329.91
22:16:15|54329.91
22:16:16|54329.91
22:16:18|54337.08
22:16:18|54337.08
22:16:19|54337.08
22:16:20|54337.08
22:16:21|54332.72
22:16:22|54332.72
22:16:23|54344.78
22:16:25|54344.78
22:16:25|54344.78
22:16:26|54344.78
22:16:27|54341.45
22:16:28|54341.45
22:16:30|54341.45
22:16:31|54341.45
22:16:32|54341.45
22:16:32|54341.45
22:16:33|54341.45
22:16:34|54341.45
22:16:35|54341.45
22:16:37|54341.45
22:16:37|54341.45
22:16:38|54341.45
22:16:39|54341.45
22:16:40|54341.45
22:16:41|54340.38
22:16:42|54341.22
22:16:43|54341.22
22:16:45|54341.22
22:16:46|54341.22
22:16:46|54341.22
22:16:47|54341.01
22:16:48|54341.01
22:16:49|54341.01
22:16:50|54341.01
22:16:51|54340.96
22:16:52|54340.96
22:16:54|54354.86
22:16:56|54360.03
22:16:57|54359.78
22:16:58|54359.78
22:16:59|54359.78
22:17:00|54359.78
22:17:01|54359.78
22:17:02|54359.78
22:17:03|54359.78
22:17:04|54378.7
22:17:05|54376.73
22:17:07|54376.73
22:17:07|54376.73
22:17:09|54372.3
22:17:09|54372.3
22:17:10|54372.3
22:17:11|54366.63
22:17:13|54366.63
22:17:14|54366.63
22:17:16|54365.24
22:17:16|54365.24
22:17:17|54371.35
22:17:18|54371.35
22:17:19|54356.41
22:17:20|54356.41
22:17:21|54365.22
22:17:22|54365.22
22:17:24|54365.24
22:17:24|54379.98
22:17:25|54383.2
22:17:26|54383.07
22:17:27|54383.07
22:17:29|54376.59
22:17:29|54376.59
22:17:30|54376.59
22:17:31|54367.14
22:17:32|54367.14
22:17:34|54367.14
22:17:34|54367.14
22:17:35|54367.14
22:17:36|54367.14
22:17:37|54367.14
22:17:38|54367.14
22:17:39|54374.15
22:17:40|54374.15
22:17:41|54374.15
22:17:42|54374.15
22:17:43|54374.15
22:17:44|54374.15
22:17:45|54368.57
22:17:46|54368.57
22:17:47|54368.57
22:17:48|54374.98
22:17:49|54383.49
22:17:51|54383.49
22:17:51|54383.49
22:17:52|54383.49
22:17:53|54383.49
22:17:54|54383.49
22:17:56|54383.49
22:17:57|54383.49
22:17:59|54383.49
22:18:00|54383.49
22:18:02|54369.11
22:18:02|54369.11
22:18:03|54369.11
22:18:04|54369.11
22:18:05|54369.11
22:18:06|54369.11
22:18:07|54369.11
22:18:09|54369.11
22:18:10|54369.11
22:18:10|54369.11
22:18:12|54375.85
22:18:12|54375.85
22:18:13|54375.85
22:18:15|54375.85
22:18:16|54375.85
22:18:16|54375.85
22:18:17|54382.68
22:18:19|54401.34
22:18:20|54412.46
22:18:21|54412.46
22:18:22|54412.46
22:18:23|54412.46
22:18:24|54412.46
22:18:25|54412.46
22:18:26|54410.65
22:18:27|54410.65
22:18:28|54410.65
22:18:29|54410.47
22:18:30|54410.47
22:18:31|54410.47
22:18:32|54410.47
22:18:33|54408.74
22:18:34|54408.74
22:18:35|54408.74
22:18:36|54408.74
22:18:37|54406.75
22:18:38|54406.75
22:18:39|54406.75
22:18:41|54406.75
22:18:42|54401.25
22:18:43|54401.25
22:18:44|54402.97
22:18:45|54401.29
22:18:45|54401.44
22:18:46|54398.05
22:18:48|54398.69
22:18:49|54402.9
22:18:49|54406.75
22:18:50|54406.76
22:18:51|54406.76
22:18:52|54406.76
22:18:53|54406.76
22:18:55|54407.82
22:18:55|54407.82
22:18:57|54407.82
22:18:59|54407.82
22:19:00|54406.76
22:19:01|54411.78
22:19:03|54411.78
22:19:03|54411.78
22:19:04|54411.78
22:19:05|54411.78
22:19:06|54411.78
22:19:08|54411.78
22:19:10|54411.78
22:19:11|54411.78
22:19:12|54411.78
22:19:13|54411.78
22:19:14|54411.78
22:19:15|54409.5
22:19:16|54409.03
22:19:17|54406.76
22:19:18|54406.76
22:19:19|54409.29
22:19:20|54409.29
22:19:21|54409.29
22:19:22|54409.29
22:19:23|54409.29
22:19:24|54409.29
22:19:25|54409.29
22:19:26|54409.51
22:19:27|54409.51
22:19:28|54409.51
22:19:29|54409.51
22:19:30|54409.51
22:19:31|54409.51
22:19:32|54409.51
22:19:33|54409.51
22:19:34|54409.5
22:19:35|54409.5
22:19:36|54409.51
22:19:37|54410.58
22:19:38|54410.58
22:19:39|54410.58
22:19:40|54409.51
22:19:41|54409.51
22:19:42|54401.58
22:19:43|54396.22
22:19:44|54396.22
22:19:45|54396.22
22:19:46|54343.99
22:19:47|54352.42
22:19:48|54344.98
22:19:49|54344.98
22:19:50|54344.98
22:19:51|54344.98
22:19:52|54344.98
22:19:53|54339.3
22:19:54|54330.61
22:19:55|54324.37
22:19:56|54324.37
22:19:57|54324.37
22:19:59|54324.37
22:20:00|54324.37
22:20:01|54324.37
22:20:02|54322.44
22:20:03|54322.44
22:20:05|54330.94
22:20:06|54330.94
22:20:07|54338.22
22:20:07|54345.08
22:20:09|54360.85
22:20:10|54368.31
22:20:10|54369.16
22:20:12|54369.16
22:20:13|54369.16
22:20:14|54369.16
22:20:14|54369.16
22:20:16|54369.16
22:20:16|54369.16
22:20:18|54369.16
22:20:19|54369.16
22:20:19|54334.44
22:20:20|54334.44
22:20:21|54334.44
22:20:23|54332.38
22:20:23|54323.59
22:20:25|54323.59
22:20:26|54323.59
22:20:26|54323.59
22:20:28|54323.59
22:20:28|54323.59
22:20:29|54344.96
22:20:31|54344.1
22:20:32|54344.1
22:20:33|54344.13
22:20:34|54330.62
22:20:35|54330.61
22:20:36|54330.61
22:20:36|54330.61
22:20:37|54330.61
22:20:39|54330.61
22:20:39|54323.3
22:20:40|54323.19
22:20:41|54318.17
22:20:43|54318.17
22:20:43|54318.17
22:20:44|54318.17
22:20:46|54318.17
22:20:46|54303.13
22:20:47|54303.13
22:20:49|54303.13
22:20:50|54303.13
22:20:50|54303.13
22:20:51|54303.13
22:20:52|54303.13
22:20:54|54303.13
22:20:55|54303.13
22:20:56|54303.13
22:20:57|54302.1
22:20:58|54302.1
22:20:59|54302.1
22:21:00|54302.1
22:21:02|54302.1
22:21:02|54302.1
22:21:04|54300.01
22:21:06|54300.
22:21:06|54304.74
22:21:07|54303.11
22:21:08|54303.11
22:21:09|54308.09
22:21:10|54308.07
22:21:11|54308.07
22:21:13|54308.07
22:21:13|54308.07
22:21:15|54308.07
22:21:15|54303.12
22:21:17|54301.97
22:21:17|54301.96
22:21:18|54301.96
22:21:19|54286.06
22:21:20|54270.3
22:21:21|54270.3
22:21:22|54266.52
22:21:23|54266.53
22:21:24|54266.53
22:21:25|54272.92
22:21:26|54274.44
22:21:28|54289.2
22:21:28|54287.61
22:21:29|54287.61
22:21:30|54287.61
22:21:31|54287.61
22:21:33|54287.61
22:21:33|54261.81
22:21:34|54261.81
22:21:35|54273.97
22:21:36|54273.97
22:21:38|54273.97
22:21:38|54273.97
22:21:39|54273.97
22:21:40|54273.97
22:21:41|54273.97
22:21:42|54273.97
22:21:43|54273.97
22:21:44|54273.97
22:21:45|54289.22
22:21:46|54287.61
22:21:47|54287.61
22:21:48|54287.61
22:21:49|54287.61
22:21:50|54287.61
22:21:51|54287.61
22:21:52|54287.57
22:21:53|54287.57
22:21:54|54278.63
22:21:55|54278.63
22:21:56|54278.63
22:21:57|54278.63
22:21:58|54278.63
22:21:59|54278.63
22:22:01|54281.54
22:22:03|54281.54
22:22:04|54281.54
22:22:05|54289.22
22:22:06|54282.74
22:22:07|54282.74
22:22:08|54278.57
22:22:09|54278.57
22:22:09|54274.89
22:22:12|54261.84
22:22:12|54261.84
22:22:14|54261.84
22:22:15|54261.84
22:22:16|54261.84
22:22:17|54270.68
22:22:18|54270.68
22:22:18|54269.99
22:22:20|54275.64
22:22:21|54275.64
22:22:22|54275.64
22:22:23|54288.22
22:22:24|54285.34
22:22:25|54285.34
22:22:26|54275.83
22:22:27|54275.83
22:22:28|54275.83
22:22:29|54275.83
22:22:29|54291.4
22:22:31|54284.91
22:22:32|54284.91
22:22:33|54284.91
22:22:34|54284.91
22:22:35|54284.91
22:22:36|54284.91
22:22:37|54284.91
22:22:39|54280.17
22:22:39|54280.17
22:22:40|54280.17
22:22:41|54280.17
22:22:42|54280.17
22:22:43|54280.17
22:22:44|54280.17
22:22:45|54285.62
22:22:46|54289.66
22:22:47|54285.58
22:22:48|54285.58
22:22:49|54289.67
22:22:50|54285.58
22:22:51|54283.84
22:22:52|54283.2
22:22:53|54282.22
22:22:54|54281.62
22:22:55|54281.62
22:22:56|54281.62
22:22:57|54281.62
22:22:58|54281.62
22:22:59|54281.62
22:23:00|54284.58
22:23:02|54284.58
22:23:04|54284.58
22:23:04|54284.58
22:23:06|54284.58
22:23:07|54280.08
22:23:08|54280.08
22:23:09|54280.08
22:23:10|54280.08
22:23:11|54280.08
22:23:12|54271.62
22:23:13|54271.62
22:23:14|54271.62
22:23:15|54271.62
22:23:16|54279.37
22:23:17|54279.37
22:23:18|54278.86
22:23:19|54278.85
22:23:20|54278.85
22:23:21|54278.85
22:23:22|54263.4
22:23:23|54263.4
22:23:24|54263.4
22:23:25|54263.4
22:23:26|54269.53
22:23:27|54269.53
22:23:28|54269.53
22:23:29|54259.02
22:23:30|54259.02
22:23:31|54259.02
22:23:32|54259.02
22:23:33|54259.02
22:23:34|54259.03
22:23:35|54259.07
22:23:36|54271.82
22:23:37|54271.83
22:23:38|54271.83
22:23:39|54271.83
22:23:40|54271.83
22:23:41|54270.09
22:23:42|54270.09
22:23:43|54259.02
22:23:44|54268.52
22:23:45|54263.41
22:23:46|54263.93
22:23:47|54263.93
22:23:48|54266.45
22:23:49|54274.98
22:23:50|54274.98
22:23:51|54274.98
22:23:52|54266.97
22:23:53|54266.97
22:23:54|54274.26
22:23:55|54274.26
22:23:56|54274.26
22:23:57|54274.26
22:23:59|54263.6
22:24:00|54265.2
22:24:00|54265.96
22:24:02|54265.96
22:24:04|54272.04
22:24:05|54265.2
22:24:06|54263.6
22:24:07|54262.01
22:24:08|54262.01
22:24:09|54262.01
22:24:10|54262.01
22:24:10|54263.6
22:24:12|54273.7
22:24:13|54263.84
22:24:14|54263.84
22:24:15|54263.84
22:24:16|54263.84
22:24:17|54263.84
22:24:18|54285.43
22:24:19|54285.92
22:24:20|54285.92
22:24:21|54282.66
22:24:22|54282.66
22:24:24|54283.26
22:24:25|54283.32
22:24:26|54277.64
22:24:26|54277.64
22:24:27|54277.64
22:24:29|54277.64
22:24:29|54277.64
22:24:31|54259.02
22:24:32|54259.02
22:24:32|54259.02
22:24:34|54266.97
22:24:35|54286.85
22:24:35|54277.02
22:24:37|54277.02
22:24:37|54277.02
22:24:38|54277.02
22:24:39|54277.02
22:24:40|54267.53
22:24:41|54267.53
22:24:43|54267.53
22:24:43|54267.53
22:24:45|54266.88
22:24:46|54266.87
22:24:47|54255.55
22:24:48|54261.09
22:24:48|54261.09
22:24:50|54261.09
22:24:50|54261.09
22:24:51|54266.48
22:24:53|54266.48
22:24:54|54258.51
22:24:55|54258.65
22:24:55|54258.65
22:24:57|54258.65
22:24:57|54258.65
22:24:59|54258.65
22:25:00|54258.65
22:25:01|54266.69
22:25:02|54266.69
22:25:04|54265.75
22:25:05|54266.97
22:25:07|54266.93
22:25:08|54258.65
22:25:09|54258.63
22:25:10|54253.33
22:25:11|54249.12
22:25:12|54247.21
22:25:13|54246.88
22:25:14|54244.85
22:25:15|54237.17
22:25:16|54239.12
22:25:17|54239.12
22:25:18|54244.74
22:25:20|54239.74
22:25:21|54237.56
22:25:21|54237.57
22:25:22|54227.47
22:25:23|54227.47
22:25:24|54227.47
22:25:26|54245.42
22:25:26|54245.42
22:25:27|54245.42
22:25:29|54248.37
22:25:29|54248.37
22:25:30|54252.77
22:25:32|54253.38
22:25:33|54253.38
22:25:33|54253.38
22:25:35|54253.38
22:25:36|54253.38
22:25:37|54253.38
22:25:38|54253.38
22:25:39|54253.38
22:25:40|54253.38
22:25:41|54253.38
22:25:42|54253.38
22:25:43|54243.98
22:25:44|54243.98
22:25:45|54243.98
22:25:46|54243.94
22:25:47|54243.94
22:25:48|54243.94
22:25:49|54243.94
22:25:50|54243.94
22:25:51|54243.94
22:25:52|54243.94
22:25:53|54243.94
22:25:54|54237.87
22:25:55|54239.3
22:25:56|54239.3
22:25:57|54239.3
22:25:58|54239.3
22:25:59|54239.3
22:26:00|54237.35
22:26:01|54237.35
22:26:02|54237.35
22:26:03|54237.35
22:26:05|54233.43
22:26:06|54233.43
22:26:08|54233.43
22:26:08|54237.6
22:26:10|54234.8
22:26:10|54234.8
22:26:12|54238.16
22:26:13|54238.16
22:26:13|54238.16
22:26:15|54238.16
22:26:16|54238.16
22:26:17|54238.16
22:26:18|54236.23
22:26:19|54236.23
22:26:20|54226.68
22:26:21|54226.68
22:26:22|54234.75
22:26:23|54234.75
22:26:24|54245.42
22:26:25|54234.49
22:26:26|54234.49
22:26:27|54234.75
22:26:28|54234.75
22:26:29|54231.68
22:26:30|54231.68
22:26:31|54226.7
22:26:32|54226.7
22:26:33|54226.81
22:26:34|54226.87
22:26:35|54226.87
22:26:36|54226.87
22:26:37|54226.87
22:26:38|54231.65
22:26:39|54231.65
22:26:40|54231.65
22:26:41|54239.82
22:26:42|54239.82
22:26:43|54239.97
22:26:44|54239.97
22:26:45|54239.99
22:26:46|54239.99
22:26:47|54239.99
22:26:48|54246.12
22:26:49|54246.12
22:26:50|54246.12
22:26:51|54246.12
22:26:52|54246.12
22:26:53|54231.86
22:26:54|54231.86
22:26:55|54233.75
22:26:56|54233.75
22:26:57|54242.07
22:26:58|54241.63
22:26:59|54242.03
22:27:00|54241.62
22:27:01|54241.62
22:27:02|54241.62
22:27:03|54235.97
22:27:04|54243.83
22:27:06|54243.83
22:27:08|54245.21
22:27:09|54245.21
22:27:09|54233.72
22:27:11|54233.72
22:27:12|54233.72
22:27:13|54233.72
22:27:14|54233.72
22:27:15|54243.9
22:27:16|54253.4
22:27:17|54253.4
22:27:18|54253.4
22:27:19|54253.4
22:27:20|54253.4
22:27:21|54253.4
22:27:22|54253.4
22:27:23|54241.54
22:27:24|54241.54
22:27:25|54241.54
22:27:26|54241.54
22:27:27|54242.01
22:27:28|54242.01
22:27:29|54242.01
22:27:30|54242.01
22:27:31|54234.67
22:27:32|54234.67
22:27:33|54234.67
22:27:34|54231.35
22:27:35|54231.35
22:27:36|54231.35
22:27:37|54234.07
22:27:39|54234.07
22:27:39|54234.07
22:27:40|54234.07
22:27:41|54234.07
22:27:42|54234.07
22:27:43|54250.33
22:27:44|54250.33
22:27:45|54250.33
22:27:46|54247.25
22:27:47|54247.25
22:27:48|54228.41
22:27:49|54229.56
22:27:50|54229.56
22:27:51|54229.56
22:27:52|54229.56
22:27:53|54229.56
22:27:54|54233.53
22:27:55|54233.53
22:27:56|54233.53
22:27:57|54233.53
22:27:58|54246.68
22:27:59|54230.11
22:28:01|54230.11
22:28:02|54230.11
22:28:03|54230.11
22:28:03|54230.11
22:28:04|54230.11
22:28:07|54230.11
22:28:08|54230.11
22:28:09|54229.63
22:28:09|54226.67
22:28:11|54232.79
22:28:11|54232.79
22:28:13|54232.79
22:28:14|54232.79
22:28:15|54232.79
22:28:15|54232.79
22:28:17|54232.79
22:28:18|54232.79
22:28:20|54244.09
22:28:20|54250.33
22:28:21|54250.33
22:28:22|54254.04
22:28:23|54266.97
22:28:25|54266.96
22:28:26|54266.96
22:28:27|54266.95
22:28:28|54266.95
22:28:29|54266.95
22:28:30|54266.95
22:28:32|54242.51
22:28:33|54242.51
22:28:34|54236.24
22:28:35|54239.88
22:28:36|54253.83
22:28:37|54247.17
22:28:38|54243.49
22:28:39|54243.49
22:28:40|54248.05
22:28:41|54240.59
22:28:42|54240.59
22:28:43|54246.95
22:28:44|54246.95
22:28:45|54246.95
22:28:46|54246.95
22:28:47|54249.69
22:28:48|54249.69
22:28:49|54249.69
22:28:50|54249.69
22:28:51|54244.54
22:28:52|54244.54
22:28:53|54244.54
22:28:54|54244.54
22:28:55|54227.69
22:28:56|54226.67
22:28:57|54226.67
22:28:58|54226.67
22:28:59|54226.67
22:29:01|54226.67
22:29:02|54226.67
22:29:03|54226.68
22:29:04|54226.68
22:29:05|54226.68
22:29:06|54227.61
22:29:08|54227.61
22:29:09|54227.61
22:29:10|54226.7
22:29:12|54226.7
22:29:12|54227.44
22:29:13|54224.06
22:29:14|54224.06
22:29:16|54224.06
22:29:17|54224.06
22:29:18|54224.06
22:29:19|54236.54
22:29:19|54236.54
22:29:21|54241.1
22:29:21|54241.1
22:29:23|54246.94
22:29:23|54246.94
22:29:25|54246.94
22:29:26|54246.94
22:29:27|54246.94
22:29:28|54254.59
22:29:29|54246.91
22:29:30|54233.86
22:29:31|54232.66
22:29:32|54232.66
22:29:33|54232.66
22:29:34|54232.62
22:29:34|54232.62
22:29:36|54227.07
22:29:37|54227.07
22:29:38|54239.14
22:29:39|54239.14
22:29:40|54239.14
22:29:41|54239.14
22:29:42|54233.3
22:29:43|54233.3
22:29:44|54246.21
22:29:45|54246.21
22:29:46|54253.89
22:29:47|54252.89
22:29:48|54252.89
22:29:49|54252.89
22:29:50|54234.25
22:29:51|54208.88
22:29:52|54208.68
22:29:53|54208.68
22:29:53|54213.89
22:29:55|54202.7
22:29:55|54202.7
22:29:57|54202.7
22:29:58|54202.7
22:29:58|54202.7
22:30:00|54202.7
22:30:01|54202.7
22:30:02|54202.53
22:30:03|54202.53
22:30:04|54202.53
22:30:05|54202.53
22:30:07|54202.53
22:30:08|54202.53
22:30:09|54202.53
22:30:11|54198.04
22:30:13|54198.04
22:30:14|54201.33
22:30:14|54201.33
22:30:15|54201.33
22:30:17|54201.33
22:30:18|54217.59
22:30:19|54217.59
22:30:20|54217.59
22:30:20|54217.59
22:30:22|54217.59
22:30:23|54217.59
22:30:24|54217.59
22:30:25|54217.59
22:30:26|54217.59
22:30:27|54217.59
22:30:27|54227.91
22:30:29|54227.91
22:30:30|54227.91
22:30:30|54227.91
22:30:32|54227.91
22:30:33|54227.91
22:30:34|54227.91
22:30:35|54223.72
22:30:36|54223.72
22:30:37|54233.25
22:30:37|54233.25
22:30:39|54233.25
22:30:40|54233.25
22:30:41|54239.18
22:30:41|54239.18
22:30:43|54239.18
22:30:44|54239.18
22:30:44|54255.38
22:30:46|54255.38
22:30:47|54255.38
22:30:48|54255.38
22:30:49|54255.38
22:30:49|54255.38
22:30:51|54267.38
22:30:52|54268.05
22:30:53|54268.05
22:30:54|54278.91
22:30:55|54278.91
22:30:56|54279.61
22:30:57|54270.78
22:30:58|54270.78
22:30:59|54270.78
22:31:00|54270.78
22:31:01|54270.78
22:31:02|54278.23
22:31:03|54278.23
22:31:04|54272.85
22:31:05|54278.05
22:31:06|54277.88
22:31:07|54277.88
22:31:08|54277.88
22:31:10|54277.7
22:31:10|54272.35
22:31:11|54272.35
22:31:13|54267.29
22:31:13|54267.29
22:31:15|54273.43
22:31:16|54273.43
22:31:17|54263.1
22:31:18|54263.1
22:31:19|54263.1
22:31:20|54261.57
22:31:21|54261.57
22:31:22|54266.
22:31:23|54255.3
22:31:24|54255.3
22:31:25|54249.74
22:31:26|54253.74
22:31:27|54253.74
22:31:28|54253.74
22:31:29|54253.74
22:31:30|54253.74
22:31:31|54253.74
22:31:32|54252.28
22:31:33|54252.28
22:31:34|54252.28
22:31:35|54248.19
22:31:36|54248.19
22:31:37|54253.73
22:31:38|54253.78
22:31:39|54253.78
22:31:40|54271.05
22:31:41|54270.77
22:31:42|54270.77
22:31:43|54270.77
22:31:44|54266.13
22:31:45|54265.12
22:31:46|54265.12
22:31:47|54260.51
22:31:48|54260.51
22:31:49|54260.51
22:31:50|54248.26
22:31:51|54248.26
22:31:52|54248.26
22:31:53|54248.26
22:31:54|54248.26
22:31:55|54248.26
22:31:56|54248.26
22:31:57|54248.26
22:31:58|54248.27
22:31:59|54248.26
22:32:01|54248.26
22:32:01|54248.26
22:32:02|54248.26
22:32:03|54236.62
22:32:04|54236.62
22:32:05|54236.62
22:32:07|54236.62
22:32:07|54238.03
22:32:08|54238.03
22:32:10|54239.05
22:32:12|54234.02
22:32:13|54234.02
22:32:15|54234.02
22:32:16|54227.91
22:32:17|54227.91
22:32:19|54227.91
22:32:20|54227.92
22:32:21|54227.87
22:32:22|54223.62
22:32:23|54223.62
22:32:24|54221.91
22:32:25|54212.84
22:32:26|54220.64
22:32:27|54220.64
22:32:28|54220.64
22:32:29|54220.64
22:32:30|54219.07
22:32:31|54219.07
22:32:32|54218.68
22:32:33|54218.68
22:32:34|54217.89
22:32:35|54217.3
22:32:36|54217.29
22:32:37|54216.55
22:32:38|54209.29
22:32:39|54209.29
22:32:40|54209.29
22:32:41|54209.29
22:32:42|54209.29
22:32:43|54209.29
22:32:44|54209.29
22:32:45|54209.29
22:32:46|54214.24
22:32:47|54214.24
22:32:48|54209.59
22:32:49|54209.59
22:32:50|54209.59
22:32:51|54209.11
22:32:52|54209.11
22:32:53|54209.11
22:32:54|54209.11
22:32:55|54209.11
22:32:56|54209.02
22:32:57|54209.02
22:32:58|54209.02
22:32:59|54214.23
22:33:00|54214.23
22:33:01|54213.56
22:33:02|54220.64
22:33:03|54229.12
22:33:04|54238.02
22:33:05|54238.02
22:33:06|54235.64
22:33:07|54236.43
22:33:08|54238.21
22:33:09|54238.34
22:33:10|54238.34
22:33:12|54248.25
22:33:13|54248.25
22:33:14|54248.25
22:33:16|54252.18
22:33:17|54243.87
22:33:18|54252.45
22:33:19|54252.45
22:33:20|54246.07
22:33:22|54246.03
22:33:23|54246.03
22:33:24|54246.03
22:33:25|54245.77
22:33:26|54245.77
22:33:27|54245.77
22:33:28|54245.77
22:33:29|54240.6
22:33:30|54240.61
22:33:31|54242.84
22:33:32|54242.84
22:33:33|54238.95
22:33:34|54238.95
22:33:35|54237.01
22:33:36|54237.01
22:33:37|54237.01
22:33:38|54233.32
22:33:39|54233.32
22:33:40|54237.01
22:33:41|54237.01
22:33:42|54237.
22:33:44|54237.
22:33:44|54236.99
22:33:45|54244.19
22:33:47|54244.19
22:33:48|54244.19
22:33:48|54244.19
22:33:50|54243.66
22:33:51|54243.66
22:33:52|54237.97
22:33:53|54237.97
22:33:54|54237.97
22:33:54|54237.97
22:33:56|54237.97
22:33:57|54234.84
22:33:58|54234.96
22:33:59|54234.96
22:34:00|54234.96
22:34:00|54234.96
22:34:01|54236.48
22:34:03|54236.48
22:34:04|54224.73
22:34:05|54224.73
22:34:05|54224.73
22:34:07|54217.07
22:34:08|54223.29
22:34:09|54229.24
22:34:09|54221.81
22:34:10|54226.23
22:34:12|54234.97
22:34:14|54234.97
22:34:15|54234.97
22:34:16|54234.97
22:34:17|54234.97
22:34:18|54234.97
22:34:19|54230.45
22:34:20|54230.45
22:34:21|54230.45
22:34:22|54229.4
22:34:23|54225.84
22:34:24|54225.84
22:34:25|54225.84
22:34:26|54234.85
22:34:27|54234.85
22:34:29|54234.85
22:34:30|54234.85
22:34:31|54234.85
22:34:32|54241.32
22:34:33|54244.24
22:34:34|54243.34
22:34:35|54244.23
22:34:36|54240.37
22:34:37|54228.09
22:34:38|54228.09
22:34:39|54232.84
22:34:40|54232.84
22:34:41|54241.25
22:34:42|54241.25
22:34:43|54244.14
22:34:44|54244.14
22:34:45|54244.14
22:34:46|54241.25
22:34:47|54241.24
22:34:48|54227.64
22:34:49|54227.64
22:34:50|54229.77
22:34:51|54229.77
22:34:52|54238.5
22:34:53|54229.07
22:34:54|54229.07
22:34:55|54229.07
22:34:56|54229.07
22:34:57|54232.
22:34:58|54232.
22:34:59|54232.
22:35:00|54232.
22:35:01|54232.12
22:35:03|54233.23
22:35:04|54233.23
22:35:05|54233.23
22:35:06|54233.23
22:35:07|54233.23
22:35:08|54233.23
22:35:09|54239.74
22:35:10|54240.13
22:35:11|54244.23
22:35:12|54244.23
22:35:14|54244.23
22:35:14|54244.23
22:35:16|54244.23
22:35:17|54244.24
22:35:18|54244.24
22:35:19|54244.24
22:35:20|54244.24
22:35:21|54244.24
22:35:22|54244.23
22:35:23|54244.24
22:35:24|54238.34
22:35:25|54238.34
22:35:26|54238.34
22:35:27|54238.34
22:35:28|54238.34
22:35:29|54238.34
22:35:30|54238.34
22:35:31|54238.34
22:35:32|54236.33
22:35:33|54236.33
22:35:34|54240.9
22:35:35|54240.9
22:35:36|54240.9
22:35:37|54244.23
22:35:38|54244.23
22:35:39|54244.23
22:35:40|54242.9
22:35:41|54242.9
22:35:42|54242.9
22:35:43|54242.9
22:35:44|54242.9
22:35:45|54242.9
22:35:46|54242.9
22:35:47|54242.9
22:35:48|54242.9
22:35:49|54244.13
22:35:50|54244.13
22:35:51|54244.13
22:35:52|54244.24
22:35:54|54244.24
22:35:54|54244.24
22:35:55|54244.24
22:35:56|54244.24
22:35:57|54244.23
22:35:58|54244.31
22:35:59|54252.32
22:36:00|54264.16
22:36:01|54264.39
22:36:02|54264.39
22:36:03|54257.69
22:36:04|54256.7
22:36:05|54248.94
22:36:06|54248.94
22:36:07|54248.94
22:36:08|54241.38
22:36:09|54239.11
22:36:10|54239.11
22:36:11|54239.11
22:36:12|54239.11
22:36:14|54242.54
22:36:15|54238.34
22:36:16|54238.34
22:36:17|54238.34
22:36:18|54232.56
22:36:19|54232.56
22:36:20|54232.56
22:36:21|54232.77
22:36:22|54232.77
22:36:23|54232.77
22:36:24|54229.82
22:36:25|54229.82
22:36:26|54229.82
22:36:27|54229.82
22:36:28|54229.82
22:36:30|54229.82
22:36:31|54229.82
22:36:31|54229.82
22:36:32|54229.82
22:36:33|54229.82
22:36:34|54229.82
22:36:36|54229.83
22:36:37|54229.83
22:36:38|54229.83
22:36:39|54229.83
22:36:39|54243.6
22:36:40|54243.6
22:36:41|54243.6
22:36:42|54243.6
22:36:43|54237.12
22:36:44|54240.47
22:36:45|54240.47
22:36:46|54240.47
22:36:47|54244.31
22:36:48|54241.83
22:36:50|54244.3
22:36:51|54244.31
22:36:51|54244.31
22:36:53|54244.31
22:36:53|54244.31
22:36:54|54248.3
22:36:55|54239.9
22:36:56|54239.9
22:36:58|54244.36
22:36:59|54239.93
22:36:59|54239.93
22:37:00|54239.93
22:37:02|54239.93
22:37:02|54241.22
22:37:04|54241.22
22:37:05|54251.99
22:37:05|54251.99
22:37:06|54250.
22:37:07|54250.
22:37:09|54266.6
22:37:10|54266.6
22:37:11|54266.6
22:37:12|54254.38
22:37:13|54254.38
22:37:14|54249.04
22:37:16|54249.13
22:37:17|54249.13
22:37:18|54255.48
22:37:19|54255.48
22:37:20|54255.48
22:37:21|54255.48
22:37:22|54255.48
22:37:23|54261.34
22:37:25|54256.1
22:37:26|54256.1
22:37:27|54256.1
22:37:28|54254.01
22:37:29|54254.01
22:37:29|54254.01
22:37:31|54254.01
22:37:32|54254.01
22:37:33|54261.19
22:37:34|54255.18
22:37:35|54255.18
22:37:36|54255.18
22:37:37|54255.64
22:37:38|54255.64
22:37:39|54255.64
22:37:41|54255.64
22:37:42|54255.64
22:37:42|54255.64
22:37:44|54255.64
22:37:45|54255.64
22:37:45|54255.64
22:37:46|54261.19
22:37:47|54261.19
22:37:49|54261.16
22:37:50|54259.41
22:37:52|54259.41
22:37:52|54259.15
22:37:53|54259.15
22:37:54|54255.02
22:37:55|54255.02
22:37:56|54255.02
22:37:57|54262.6
22:37:58|54262.6
22:38:00|54260.61
22:38:01|54260.44
22:38:02|54260.44
22:38:03|54260.44
22:38:04|54260.44
22:38:05|54256.29
22:38:06|54256.29
22:38:07|54257.33
22:38:08|54257.33
22:38:09|54264.48
22:38:10|54264.48
22:38:11|54264.48
22:38:12|54264.48
22:38:13|54257.33
22:38:14|54257.33
22:38:15|54257.33
22:38:17|54257.33
22:38:18|54257.33
22:38:20|54257.33
22:38:21|54257.33
22:38:22|54257.34
22:38:23|54257.34
22:38:24|54257.34
22:38:25|54257.34
22:38:26|54257.34
22:38:27|54257.34
22:38:28|54257.34
22:38:29|54264.49
22:38:30|54264.49
22:38:31|54264.49
22:38:32|54264.48
22:38:33|54264.48
22:38:34|54264.48
22:38:35|54264.48
22:38:36|54275.
22:38:37|54275.
22:38:38|54275.
22:38:39|54275.
22:38:40|54273.42
22:38:41|54273.42
22:38:43|54275.
22:38:44|54275.
22:38:45|54276.69
22:38:46|54276.69
22:38:47|54276.69
22:38:48|54276.69
22:38:49|54276.69
22:38:50|54275.69
22:38:50|54277.29
22:38:52|54278.86
22:38:53|54278.86
22:38:54|54278.85
22:38:55|54278.85
22:38:56|54278.85
22:38:57|54265.44
22:38:58|54265.44
22:38:59|54265.44
22:39:00|54265.44
22:39:01|54265.44
22:39:02|54265.44
22:39:03|54260.
22:39:04|54260.85
22:39:05|54260.85
22:39:06|54272.27
22:39:07|54272.27
22:39:08|54262.38
22:39:09|54262.38
22:39:10|54262.38
22:39:11|54262.38
22:39:12|54262.38
22:39:13|54260.74
22:39:14|54260.74
22:39:15|54260.74
22:39:16|54260.74
22:39:18|54247.52
22:39:19|54247.52
22:39:20|54247.15
22:39:22|54242.25
22:39:22|54242.24
22:39:24|54242.24
22:39:25|54236.19
22:39:26|54236.19
22:39:27|54241.95
22:39:28|54241.95
22:39:29|54241.95
22:39:30|54241.95
22:39:31|54236.19
22:39:32|54236.19
22:39:32|54236.19
22:39:34|54236.19
22:39:35|54236.19
22:39:36|54236.19
22:39:36|54236.19
22:39:39|54236.19
22:39:39|54221.25
22:39:40|54221.25
22:39:41|54221.25
22:39:42|54221.25
22:39:43|54221.25
22:39:44|54221.26
22:39:45|54221.26
22:39:46|54221.26
22:39:47|54221.26
22:39:48|54221.26
22:39:49|54221.26
22:39:50|54221.26
22:39:51|54221.26
22:39:52|54221.26
22:39:53|54221.26
22:39:54|54225.94
22:39:55|54225.94
22:39:57|54223.83
22:39:57|54223.83
22:39:58|54223.83
22:39:59|54223.83
22:40:00|54223.83
22:40:01|54223.83
22:40:02|54216.26
22:40:03|54224.34
22:40:04|54224.34
22:40:05|54224.34
22:40:06|54224.34
22:40:07|54224.34
22:40:08|54216.33
22:40:09|54216.33
22:40:10|54225.58
22:40:11|54225.58
22:40:12|54225.58
22:40:13|54225.58
22:40:14|54205.61
22:40:15|54210.3
22:40:16|54200.44
22:40:18|54200.44
22:40:20|54209.35
22:40:22|54213.6
22:40:23|54211.31
22:40:23|54211.31
22:40:25|54211.31
22:40:26|54211.31
22:40:27|54211.31
22:40:28|54211.31
22:40:29|54208.38
22:40:30|54208.38
22:40:31|54208.37
22:40:32|54205.74
22:40:33|54205.74
22:40:33|54205.73
22:40:35|54205.73
22:40:36|54205.73
22:40:37|54202.21
22:40:38|54193.91
22:40:39|54196.2
22:40:40|54196.2
22:40:40|54196.2
22:40:41|54196.2
22:40:43|54196.2
22:40:43|54196.2
22:40:45|54196.2
22:40:46|54191.2
22:40:47|54191.2
22:40:48|54191.28
22:40:49|54191.3
22:40:50|54191.3
22:40:50|54191.3
22:40:52|54191.3
22:40:52|54187.76
22:40:54|54187.78
22:40:55|54191.46
22:40:55|54191.46
22:40:57|54187.85
22:40:58|54187.85
22:40:59|54187.85
22:41:00|54187.85
22:41:01|54187.85
22:41:01|54187.85
22:41:03|54187.84
22:41:03|54187.84
22:41:05|54187.84
22:41:06|54190.87
22:41:08|54190.88
22:41:08|54190.87
22:41:09|54190.87
22:41:10|54190.87
22:41:11|54190.87
22:41:12|54190.87
22:41:13|54190.88
22:41:14|54190.87
22:41:15|54190.87
22:41:17|54190.87
22:41:17|54190.88
22:41:19|54190.88
22:41:21|54190.87
22:41:22|54190.87
22:41:23|54190.87
22:41:23|54190.87
22:41:26|54185.66
22:41:26|54185.67
22:41:28|54185.67
22:41:28|54185.67
22:41:30|54185.67
22:41:30|54185.67
22:41:32|54185.67
22:41:33|54185.67
22:41:34|54203.75
22:41:35|54200.63
22:41:36|54208.37
22:41:37|54211.11
22:41:38|54211.12
22:41:39|54214.7
22:41:40|54214.7
22:41:40|54214.7
22:41:42|54214.7
22:41:43|54214.7
22:41:44|54212.21
22:41:45|54212.21
22:41:46|54212.84
22:41:47|54212.84
22:41:48|54213.49
22:41:49|54213.86
22:41:50|54213.85
22:41:50|54213.87
22:41:52|54213.87
22:41:54|54230.38
22:41:54|54230.38
22:41:55|54229.85
22:41:56|54229.85
22:41:58|54217.7
22:41:59|54217.7
22:42:00|54217.7
22:42:01|54217.7
22:42:02|54217.7
22:42:03|54228.77
22:42:04|54228.77
22:42:05|54224.42
22:42:06|54222.28
22:42:06|54222.27
22:42:08|54222.27
22:42:08|54222.27
22:42:10|54222.27
22:42:11|54223.63
22:42:12|54229.11
22:42:13|54229.11
22:42:15|54229.12
22:42:15|54229.12
22:42:16|54229.12
22:42:17|54235.76
22:42:18|54235.76
22:42:19|54231.72
22:42:21|54229.5
22:42:22|54229.5
22:42:24|54229.5
22:42:25|54222.41
22:42:27|54222.4
22:42:28|54222.4
22:42:28|54222.4
22:42:29|54222.4
22:42:30|54222.4
22:42:31|54216.21
22:42:32|54220.49
22:42:34|54216.27
22:42:35|54216.21
22:42:36|54207.55
22:42:37|54201.64
22:42:38|54201.64
22:42:39|54192.3
22:42:40|54192.3
22:42:41|54192.3
22:42:42|54192.3
22:42:43|54186.57
22:42:44|54186.57
22:42:45|54187.46
22:42:46|54166.66
22:42:47|54173.85
22:42:48|54173.85
22:42:49|54166.66
22:42:50|54166.66
22:42:51|54166.66
22:42:52|54166.66
22:42:53|54175.03
22:42:54|54175.03
22:42:55|54175.03
22:42:56|54175.03
22:42:57|54192.94
22:42:58|54192.94
22:42:59|54192.94
22:43:00|54192.94
22:43:01|54192.94
22:43:02|54183.75
22:43:03|54183.75
22:43:04|54183.75
22:43:05|54183.75
22:43:06|54178.5
22:43:07|54178.5
22:43:08|54178.5
22:43:09|54173.41
22:43:10|54173.41
22:43:11|54180.23
22:43:12|54179.3
22:43:13|54170.41
22:43:14|54166.67
22:43:15|54166.67
22:43:16|54166.67
22:43:17|54166.15
22:43:18|54166.15
22:43:19|54164.32
22:43:20|54164.32
22:43:22|54166.67
22:43:24|54174.77
22:43:25|54171.63
22:43:26|54178.65
22:43:27|54178.21
22:43:29|54178.21
22:43:29|54178.21
22:43:31|54174.66
22:43:31|54174.66
22:43:32|54172.94
22:43:33|54181.49
22:43:34|54192.39
22:43:35|54186.79
22:43:36|54186.79
22:43:38|54195.81
22:43:38|54195.81
22:43:39|54199.65
22:43:40|54199.65
22:43:41|54199.65
22:43:42|54194.13
22:43:43|54187.89
22:43:44|54187.89
22:43:45|54187.89
22:43:46|54187.89
22:43:47|54187.89
22:43:49|54187.89
22:43:50|54187.89
22:43:51|54175.03
22:43:52|54182.13
22:43:53|54182.13
22:43:54|54182.13
22:43:55|54182.13
22:43:56|54196.26
22:43:57|54196.28
22:43:58|54196.28
22:43:59|54185.94
22:44:00|54185.39
22:44:01|54185.94
22:44:02|54185.94
22:44:03|54181.21
22:44:04|54180.
22:44:05|54180.01
22:44:06|54180.01
22:44:07|54194.48
22:44:08|54194.48
22:44:09|54183.22
22:44:10|54183.22
22:44:11|54183.22
22:44:12|54188.38
22:44:13|54188.38
22:44:14|54188.41
22:44:15|54184.85
22:44:16|54180.
22:44:17|54180.
22:44:18|54180.01
22:44:19|54180.01
22:44:20|54180.01
22:44:21|54180.01
22:44:23|54180.01
22:44:25|54163.98
22:44:26|54174.99
22:44:28|54173.31
22:44:30|54171.
22:44:31|54171.
22:44:32|54171.
22:44:33|54164.98
22:44:34|54164.98
22:44:35|54166.33
22:44:36|54166.93
22:44:37|54170.4
22:44:38|54165.71
22:44:39|54165.71
22:44:40|54165.71
22:44:41|54163.85
22:44:41|54163.85
22:44:44|54163.85
22:44:44|54167.34
22:44:45|54167.34
22:44:47|54163.93
22:44:47|54166.
22:44:49|54166.
22:44:50|54166.
22:44:51|54166.
22:44:52|54165.39
22:44:53|54165.34
22:44:54|54165.34
22:44:55|54165.34
22:44:55|54165.34
22:44:57|54165.34
22:44:57|54165.34
22:44:59|54151.63
22:45:00|54150.
22:45:01|54159.68
22:45:02|54154.13
22:45:03|54163.35
22:45:04|54150.
22:45:05|54150.
22:45:06|54147.28
22:45:07|54147.28
22:45:08|54147.28
22:45:09|54154.03
22:45:10|54158.9
22:45:11|54158.04
22:45:11|54158.04
22:45:13|54164.97
22:45:13|54164.96
22:45:15|54164.96
22:45:15|54164.96
22:45:17|54164.92
22:45:18|54164.92
22:45:19|54164.92
22:45:20|54164.92
22:45:20|54164.92
22:45:21|54169.09
22:45:24|54169.09
22:45:24|54169.09
22:45:26|54169.09
22:45:28|54169.09
22:45:28|54169.09
22:45:29|54169.09
22:45:31|54184.56
22:45:32|54184.53
22:45:33|54184.53
22:45:34|54184.53
22:45:35|54184.85
22:45:36|54184.85
22:45:38|54194.67
22:45:39|54200.
22:45:40|54200.
22:45:40|54191.82
22:45:42|54207.04
22:45:43|54207.04
22:45:44|54215.36
22:45:45|54218.03
22:45:46|54217.7
22:45:47|54217.7
22:45:48|54217.7
22:45:50|54219.36
22:45:50|54219.36
22:45:51|54219.36
22:45:52|54219.36
22:45:53|54219.36
22:45:54|54219.36
22:45:56|54219.36
22:45:57|54205.91
22:45:58|54205.91
22:45:59|54205.91
22:46:00|54205.91
22:46:01|54205.91
22:46:03|54205.91
22:46:03|54205.91
22:46:04|54205.91
22:46:05|54205.91
22:46:06|54209.39
22:46:07|54203.1
22:46:09|54203.1
22:46:09|54203.1
22:46:10|54201.08
22:46:12|54201.08
22:46:13|54201.08
22:46:14|54201.08
22:46:14|54201.08
22:46:16|54186.17
22:46:16|54186.18
22:46:17|54186.18
22:46:18|54186.18
22:46:20|54186.18
22:46:21|54186.18
22:46:22|54186.18
22:46:22|54187.53
22:46:25|54195.07
22:46:26|54188.01
22:46:28|54188.2
22:46:29|54196.99
22:46:30|54196.99
22:46:32|54196.99
22:46:32|54196.95
22:46:34|54196.95
22:46:34|54196.95
22:46:36|54196.95
22:46:36|54196.95
22:46:38|54196.95
22:46:38|54192.35
22:46:40|54177.12
22:46:40|54177.12
22:46:43|54182.3
22:46:43|54182.3
22:46:44|54177.14
22:46:46|54177.14
22:46:46|54177.14
22:46:47|54180.78
22:46:48|54180.78
22:46:50|54180.78
22:46:52|54180.78
22:46:52|54180.76
22:46:53|54180.76
22:46:54|54180.76
22:46:55|54177.43
22:46:56|54177.43
22:46:57|54177.45
22:46:58|54177.45
22:46:59|54177.45
22:47:01|54177.55
22:47:01|54177.55
22:47:03|54177.55
22:47:04|54177.55
22:47:05|54177.55
22:47:06|54177.55
22:47:07|54177.55
22:47:08|54177.55
22:47:09|54177.55
22:47:10|54177.73
22:47:11|54177.72
22:47:12|54177.73
22:47:13|54177.72
22:47:15|54177.27
22:47:15|54177.26
22:47:16|54177.26
22:47:18|54177.26
22:47:19|54177.3
22:47:20|54177.3
22:47:20|54177.12
22:47:21|54177.12
22:47:23|54168.57
22:47:24|54168.57
22:47:26|54129.11
22:47:27|54122.63
22:47:28|54121.73
22:47:29|54121.75
22:47:30|54121.74
22:47:31|54121.74
22:47:32|54121.74
22:47:33|54113.52
22:47:34|54111.16
22:47:35|54111.16
22:47:36|54111.16
22:47:37|54107.43
22:47:38|54110.49
22:47:39|54110.49
22:47:40|54110.49
22:47:41|54110.49
22:47:42|54110.49
22:47:43|54126.44
22:47:44|54125.82
22:47:45|54125.82
22:47:46|54125.82
22:47:47|54125.82
22:47:48|54125.82
22:47:49|54136.88
22:47:50|54136.88
22:47:51|54136.88
22:47:52|54136.88
22:47:53|54136.88
22:47:54|54140.19
22:47:55|54143.62
22:47:56|54134.41
22:47:57|54131.78
22:47:58|54131.78
22:47:59|54145.04
22:48:00|54142.17
22:48:01|54142.17
22:48:02|54143.62
22:48:03|54143.62
22:48:05|54152.7
22:48:06|54152.7
22:48:07|54156.6
22:48:08|54156.6
22:48:09|54156.6
22:48:10|54156.6
22:48:10|54156.6
22:48:12|54147.18
22:48:14|54147.11
22:48:15|54147.11
22:48:16|54147.11
22:48:17|54147.11
22:48:18|54148.24
22:48:19|54148.24
22:48:20|54148.24
22:48:21|54148.24
22:48:22|54149.04
22:48:23|54151.23
22:48:24|54147.09
22:48:25|54149.53
22:48:27|54143.77
22:48:28|54143.77
22:48:28|54149.39
22:48:29|54142.91
22:48:31|54142.91
22:48:32|54142.98
22:48:33|54146.59
22:48:34|54146.59
22:48:36|54152.28
22:48:36|54149.25
22:48:38|54149.25
22:48:38|54149.25
22:48:39|54149.25
22:48:40|54149.25
22:48:41|54149.25
22:48:42|54149.25
22:48:43|54149.25
22:48:44|54153.32
22:48:45|54153.32
22:48:46|54153.23
22:48:48|54153.23
22:48:49|54153.23
22:48:49|54153.34
22:48:50|54161.61
22:48:51|54172.86
22:48:52|54172.86
22:48:53|54178.9
22:48:54|54183.79
22:48:55|54183.79
22:48:56|54183.79
22:48:57|54189.61
22:48:58|54189.61
22:49:00|54198.21
22:49:01|54198.21
22:49:02|54207.28
22:49:03|54207.28
22:49:05|54207.28
22:49:06|54189.
22:49:06|54196.61
22:49:07|54196.61
22:49:08|54201.52
22:49:09|54216.24
22:49:10|54204.31
22:49:12|54204.31
22:49:13|54204.31
22:49:14|54200.38
22:49:14|54200.38
22:49:15|54192.96
22:49:16|54192.96
22:49:18|54192.96
22:49:19|54192.96
22:49:19|54192.96
22:49:21|54192.96
22:49:22|54192.96
22:49:23|54192.97
22:49:23|54192.97
22:49:24|54192.97
22:49:26|54194.16
22:49:27|54194.15
22:49:28|54194.15
22:49:30|54194.16
22:49:31|54194.16
22:49:33|54194.2
22:49:34|54201.25
22:49:35|54201.25
22:49:36|54194.87
22:49:37|54194.87
22:49:38|54200.72
22:49:39|54200.72
22:49:40|54195.47
22:49:41|54195.47
22:49:42|54195.47
22:49:43|54195.47
22:49:44|54195.47
22:49:45|54195.47
22:49:46|54195.47
22:49:47|54195.47
22:49:48|54195.47
22:49:49|54195.47
22:49:50|54195.47
22:49:51|54195.48
22:49:53|54195.47
22:49:54|54195.47
22:49:54|54195.47
22:49:56|54195.47
22:49:57|54195.48
22:49:58|54195.48
22:49:59|54195.48
22:49:59|54204.37
22:50:01|54204.37
22:50:01|54204.37
22:50:03|54204.37
22:50:04|54192.96
22:50:05|54187.41
22:50:06|54182.01
22:50:07|54182.01
22:50:08|54182.01
22:50:09|54185.21
22:50:10|54185.21
22:50:10|54190.44
22:50:12|54192.93
22:50:13|54192.93
22:50:14|54192.93
22:50:15|54192.93
22:50:16|54190.22
22:50:17|54190.91
22:50:17|54190.91
22:50:18|54190.91
22:50:20|54190.91
22:50:21|54190.91
22:50:22|54190.91
22:50:23|54190.91
22:50:24|54190.96
22:50:25|54190.96
22:50:26|54190.96
22:50:27|54190.16
22:50:28|54190.16
22:50:30|54180.9
22:50:31|54188.54
22:50:32|54188.54
22:50:33|54185.44
22:50:34|54173.05
22:50:35|54173.05
22:50:36|54173.05
22:50:38|54173.06
22:50:39|54173.06
22:50:40|54173.06
22:50:42|54176.99
22:50:42|54176.99
22:50:43|54176.99
22:50:44|54173.07
22:50:45|54173.07
22:50:46|54173.11
22:50:47|54173.11
22:50:48|54173.11
22:50:49|54173.11
22:50:51|54173.1
22:50:52|54173.1
22:50:53|54173.1
22:50:54|54173.1
22:50:55|54173.1
22:50:56|54173.1
22:50:57|54173.1
22:50:58|54171.25
22:50:59|54175.32
22:51:00|54175.32
22:51:02|54175.32
22:51:02|54175.32
22:51:04|54175.32
22:51:04|54194.66
22:51:05|54194.66
22:51:06|54194.66
22:51:07|54194.66
22:51:08|54189.95
22:51:09|54192.97
22:51:10|54192.98
22:51:11|54192.98
22:51:12|54192.97
22:51:13|54192.97
22:51:15|54192.97
22:51:16|54192.97
22:51:17|54192.97
22:51:18|54192.97
22:51:19|54139.89
22:51:20|54136.24
22:51:21|54138.54
22:51:21|54086.14
22:51:23|54119.53
22:51:24|54130.86
22:51:25|54134.29
22:51:26|54134.29
22:51:27|54134.29
22:51:27|54144.34
22:51:30|54127.66
22:51:31|54127.66
22:51:32|54120.67
22:51:33|54120.67
22:51:34|54120.67
22:51:35|54120.79
22:51:36|54120.79
22:51:37|54141.32
22:51:38|54141.32
22:51:40|54141.32
22:51:41|54141.32
22:51:42|54144.5
22:51:43|54144.5
22:51:44|54155.39
22:51:45|54155.39
22:51:46|54155.39
22:51:47|54158.44
22:51:48|54158.44
22:51:49|54159.28
22:51:50|54159.28
22:51:51|54159.28
22:51:52|54159.28
22:51:53|54153.83
22:51:55|54153.83
22:51:56|54163.47
22:51:57|54168.03
22:51:58|54158.1
22:51:58|54158.1
22:52:00|54156.03
22:52:00|54156.03
22:52:03|54156.03
22:52:03|54156.03
22:52:04|54156.18
22:52:05|54156.18
22:52:06|54157.33
22:52:07|54171.27
22:52:08|54171.27
22:52:09|54171.27
22:52:10|54173.07
22:52:12|54173.07
22:52:13|54173.07
22:52:14|54173.05
22:52:15|54187.99
22:52:16|54187.99
22:52:16|54187.99
22:52:17|54187.99
22:52:19|54187.99
22:52:19|54176.85
22:52:21|54167.87
22:52:22|54167.87
22:52:23|54167.87
22:52:24|54167.87
22:52:25|54167.87
22:52:26|54167.87
22:52:27|54185.23
22:52:28|54170.38
22:52:28|54170.38
22:52:30|54170.38
22:52:32|54167.46
22:52:32|54167.47
22:52:34|54167.47
22:52:36|54173.85
22:52:37|54159.49
22:52:38|54159.49
22:52:39|54159.49
22:52:40|54159.49
22:52:41|54164.3
22:52:42|54164.3
22:52:43|54164.3
22:52:44|54164.3
22:52:45|54164.3
22:52:46|54164.3
22:52:47|54148.3
22:52:48|54148.3
22:52:49|54148.05
22:52:50|54148.05
22:52:51|54148.05
22:52:52|54147.07
22:52:53|54146.82
22:52:54|54146.82
22:52:55|54143.63
22:52:56|54143.63
22:52:57|54143.63
22:52:58|54143.63
22:52:59|54138.5
22:53:00|54138.5
22:53:01|54145.99
22:53:02|54145.99
22:53:03|54145.99
22:53:04|54145.99
22:53:06|54145.99
22:53:06|54145.99
22:53:08|54145.99
22:53:09|54160.88
22:53:10|54156.36
22:53:10|54153.35
22:53:11|54153.35
22:53:12|54153.35
22:53:13|54153.35
22:53:14|54153.35
22:53:16|54155.76
22:53:16|54155.76
22:53:17|54155.76
22:53:18|54153.35
22:53:20|54167.87
22:53:20|54177.65
22:53:21|54177.65
22:53:22|54177.65
22:53:23|54177.65
22:53:24|54177.65
22:53:26|54177.65
22:53:26|54177.65
22:53:27|54177.65
22:53:28|54190.85
22:53:30|54190.85
22:53:31|54190.85
22:53:33|54190.85
22:53:34|54190.85
22:53:35|54175.15
22:53:37|54175.15
22:53:39|54173.55
22:53:39|54185.27
22:53:40|54185.27
22:53:41|54185.27
22:53:42|54185.27
22:53:43|54179.73
22:53:44|54179.73
22:53:46|54180.05
22:53:47|54180.
22:53:48|54180.
22:53:49|54180.
22:53:50|54188.8
22:53:51|54188.84
22:53:52|54191.97
22:53:53|54191.97
22:53:54|54191.97
22:53:55|54191.96
22:53:56|54191.95
22:53:57|54191.95
22:53:58|54185.26
22:53:59|54185.26
22:54:00|54185.26
22:54:01|54185.26
22:54:02|54191.66
22:54:03|54191.62
22:54:04|54191.62
22:54:05|54191.62
22:54:06|54191.62
22:54:07|54191.62
22:54:08|54191.62
22:54:09|54191.62
22:54:10|54191.62
22:54:11|54191.62
22:54:12|54185.29
22:54:13|54185.29
22:54:14|54185.29
22:54:15|54185.29
22:54:16|54185.29
22:54:17|54185.29
22:54:18|54185.29
22:54:19|54185.29
22:54:20|54185.29
22:54:21|54185.29
22:54:22|54185.29
22:54:23|54185.29
22:54:24|54185.29
22:54:25|54185.29
22:54:26|54185.29
22:54:27|54185.29
22:54:28|54180.94
22:54:29|54189.11
22:54:30|54189.11
22:54:31|54189.11
22:54:33|54189.11
22:54:35|54189.11
22:54:35|54189.11
22:54:37|54188.13
22:54:38|54188.13
22:54:39|54188.13
22:54:40|54191.16
22:54:41|54190.27
22:54:42|54190.27
22:54:43|54190.27
22:54:44|54190.27
22:54:46|54186.45
22:54:47|54186.45
22:54:47|54186.45
22:54:49|54186.45
22:54:50|54180.73
22:54:51|54180.73
22:54:52|54181.48
22:54:52|54181.48
22:54:54|54181.48
22:54:55|54186.4
22:54:56|54181.39
22:54:57|54181.39
22:54:59|54181.4
22:54:59|54186.45
22:55:00|54191.81
22:55:02|54191.81
22:55:03|54191.81
22:55:03|54191.55
22:55:04|54181.48
22:55:05|54181.48
22:55:06|54190.55
22:55:07|54190.55
22:55:08|54190.55
22:55:09|54190.64
22:55:10|54180.05
22:55:11|54187.54
22:55:12|54187.54
22:55:13|54187.54
22:55:14|54187.54
22:55:15|54187.54
22:55:16|54187.54
22:55:17|54187.29
22:55:18|54187.16
22:55:19|54187.16
22:55:20|54187.16
22:55:21|54187.16
22:55:22|54186.64
22:55:23|54180.57
22:55:24|54180.57
22:55:25|54180.57
22:55:26|54188.66
22:55:27|54186.07
22:55:28|54186.06
22:55:29|54186.06
22:55:30|54186.06
22:55:31|54186.06
22:55:33|54185.89
22:55:35|54185.89
22:55:36|54185.89
22:55:37|54181.55
22:55:39|54181.55
22:55:39|54181.22
22:55:40|54181.22
22:55:41|54181.22
22:55:42|54181.22
22:55:43|54181.22
22:55:44|54184.6
22:55:46|54184.39
22:55:47|54184.39
22:55:47|54184.39
22:55:49|54177.38
22:55:50|54177.38
22:55:51|54177.38
22:55:52|54177.38
22:55:53|54177.38
22:55:54|54177.38
22:55:55|54177.38
22:55:56|54177.38
22:55:57|54177.38
22:55:58|54184.39
22:55:59|54177.37
22:56:00|54177.37
22:56:01|54177.37
22:56:02|54177.37
22:56:03|54177.37
22:56:05|54177.38
22:56:06|54177.38
22:56:07|54177.38
22:56:07|54175.42
22:56:09|54175.42
22:56:10|54175.42
22:56:11|54175.42
22:56:12|54171.33
22:56:12|54171.33
22:56:14|54160.35
22:56:16|54160.35
22:56:16|54160.35
22:56:17|54169.05
22:56:18|54169.05
22:56:19|54169.06
22:56:21|54169.06
22:56:21|54169.05
22:56:22|54169.05
22:56:24|54169.05
22:56:24|54169.05
22:56:25|54169.05
22:56:26|54169.05
22:56:27|54171.89
22:56:29|54169.03
22:56:30|54169.03
22:56:30|54177.85
22:56:31|54177.85
22:56:33|54177.85
22:56:34|54177.85
22:56:36|54177.85
22:56:37|54164.05
22:56:39|54164.05
22:56:40|54177.19
22:56:40|54177.19
22:56:42|54177.19
22:56:42|54177.19
22:56:44|54169.06
22:56:45|54176.31
22:56:47|54176.31
22:56:47|54176.31
22:56:49|54180.21
22:56:49|54180.21
22:56:50|54180.21
22:56:52|54180.21
22:56:52|54180.21
22:56:53|54180.21
22:56:54|54180.21
22:56:56|54182.91
22:56:56|54182.91
22:56:58|54186.71
22:56:59|54186.71
22:56:59|54186.74
22:57:01|54186.74
22:57:01|54180.44
22:57:02|54180.44
22:57:03|54185.8
22:57:05|54174.39
22:57:06|54175.49
22:57:07|54166.14
22:57:08|54166.14
22:57:09|54166.14
22:57:10|54166.14
22:57:11|54166.14
22:57:12|54166.14
22:57:14|54166.14
22:57:15|54166.14
22:57:16|54166.14
22:57:17|54166.14
22:57:18|54166.14
22:57:20|54166.14
22:57:20|54166.41
22:57:21|54166.41
22:57:22|54164.43
22:57:24|54149.86
22:57:24|54149.86
22:57:26|54149.86
22:57:27|54149.86
22:57:28|54149.86
22:57:29|54149.86
22:57:30|54149.86
22:57:31|54149.86
22:57:32|54141.26
22:57:33|54141.26
22:57:35|54141.26
22:57:36|54141.26
22:57:38|54141.26
22:57:38|54141.26
22:57:39|54143.7
22:57:41|54141.26
22:57:43|54141.26
22:57:44|54141.26
22:57:45|54141.26
22:57:46|54141.26
22:57:47|54141.26
22:57:48|54141.26
22:57:49|54126.65
22:57:51|54133.68
22:57:51|54133.68
22:57:52|54133.68
22:57:54|54133.68
22:57:55|54133.68
22:57:55|54133.68
22:57:56|54133.68
22:57:57|54129.15
22:57:58|54129.15
22:57:59|54129.15
22:58:00|54129.15
22:58:01|54131.58
22:58:02|54131.58
22:58:03|54131.58
22:58:04|54131.58
22:58:05|54131.58
22:58:06|54138.
22:58:08|54131.57
22:58:08|54131.57
22:58:09|54131.57
22:58:10|54131.63
22:58:11|54131.7
22:58:12|54131.7
22:58:13|54136.37
22:58:14|54133.68
22:58:15|54157.23
22:58:16|54160.32
22:58:17|54169.4
22:58:19|54169.4
22:58:19|54166.88
22:58:20|54169.43
22:58:21|54169.43
22:58:22|54158.14
22:58:23|54158.14
22:58:24|54158.14
22:58:25|54155.11
22:58:26|54156.65
22:58:27|54156.65
22:58:28|54156.65
22:58:29|54156.65
22:58:30|54156.65
22:58:31|54156.65
22:58:32|54156.65
22:58:33|54156.65
22:58:34|54156.65
22:58:36|54156.65
22:58:38|54152.56
22:58:38|54152.56
22:58:40|54156.26
22:58:40|54156.26
22:58:41|54152.58
22:58:43|54152.58
22:58:43|54152.6
22:58:44|54152.6
22:58:45|54147.9
22:58:47|54138.11
22:58:48|54138.11
22:58:48|54138.11
22:58:50|54138.11
22:58:50|54138.1
22:58:52|54138.1
22:58:52|54138.1
22:58:54|54138.1
22:58:55|54138.1
22:58:55|54138.1
22:58:57|54138.1
22:58:57|54138.1
22:58:58|54138.1
22:59:00|54138.1
22:59:01|54138.1
22:59:02|54138.1
22:59:03|54138.1
22:59:04|54138.1
22:59:05|54121.55
22:59:06|54121.55
22:59:07|54121.55
22:59:09|54121.55
22:59:10|54107.31
22:59:11|54100.
22:59:12|54100.
22:59:13|54100.
22:59:14|54100.
22:59:15|54093.55
22:59:16|54093.55
22:59:17|54093.55
22:59:18|54093.55
22:59:19|54074.68
22:59:20|54074.68
22:59:21|54052.55
22:59:22|54064.86
22:59:23|54064.24
22:59:24|54064.24
22:59:25|54064.24
22:59:26|54064.24
22:59:27|54064.24
22:59:28|54064.24
22:59:29|54064.24
22:59:30|54064.24
22:59:31|54064.24
22:59:32|54033.67
22:59:33|54033.67
22:59:34|54033.67
22:59:35|54033.67
22:59:36|54038.2
22:59:38|54038.57
22:59:39|54038.57
22:59:41|54038.57
22:59:43|54038.57
22:59:43|54038.57
22:59:45|54038.57
22:59:46|54038.81
22:59:46|54038.81
22:59:48|54038.81
22:59:49|54037.63
22:59:50|54037.63
22:59:51|54037.63
22:59:52|54049.64
22:59:53|54049.99
22:59:54|54051.84
22:59:55|54059.44
22:59:56|54054.84
22:59:57|54065.12
22:59:58|54064.24
22:59:59|54064.24
23:00:00|54064.24
23:00:01|54070.34
23:00:02|54070.34
23:00:03|54070.34
23:00:04|54070.2
23:00:05|54075.37
23:00:06|54064.42
23:00:08|54077.75
23:00:08|54077.75
23:00:10|54077.75
23:00:11|54059.27
23:00:12|54059.27
23:00:12|54059.27
23:00:13|54058.44
23:00:14|54058.44
23:00:15|54066.09
23:00:17|54066.09
23:00:17|54066.09
23:00:18|54065.67
23:00:19|54062.28
23:00:20|54062.28
23:00:21|54058.07
23:00:23|54058.07
23:00:23|54058.07
23:00:24|54058.07
23:00:25|54070.18
23:00:26|54068.73
23:00:27|54067.99
23:00:28|54042.98
23:00:29|54042.98
23:00:30|54043.67
23:00:31|54045.09
23:00:32|54045.09
23:00:33|54062.91
23:00:35|54063.33
23:00:35|54063.33
23:00:36|54063.33
23:00:38|54077.74
23:00:39|54090.06
23:00:41|54090.09
23:00:43|54090.09
23:00:43|54092.87
23:00:45|54092.87
23:00:45|54092.87
23:00:46|54092.87
23:00:47|54086.06
23:00:48|54086.06
23:00:49|54111.3
23:00:51|54111.93
23:00:51|54116.48
23:00:52|54116.48
23:00:53|54116.48
23:00:54|54136.59
23:00:55|54136.59
23:00:56|54136.59
23:00:57|54136.59
23:00:58|54122.55
23:00:59|54122.55
23:01:00|54122.55
23:01:02|54122.65
23:01:03|54122.65
23:01:04|54122.65
23:01:05|54122.65
23:01:06|54122.65
23:01:07|54122.65
23:01:08|54122.65
23:01:09|54122.65
23:01:10|54134.8
23:01:11|54125.69
23:01:12|54120.25
23:01:13|54120.25
23:01:14|54120.25
23:01:15|54120.25
23:01:17|54120.25
23:01:18|54103.95
23:01:18|54103.95
23:01:20|54103.95
23:01:21|54103.95
23:01:21|54103.95
23:01:23|54103.95
23:01:24|54131.32
23:01:24|54134.92
23:01:26|54134.92
23:01:27|54134.92
23:01:27|54125.08
23:01:29|54125.08
23:01:29|54115.36
23:01:31|54115.36
23:01:32|54115.36
23:01:33|54115.36
23:01:34|54111.65
23:01:35|54111.65
23:01:36|54109.41
23:01:37|54109.41
23:01:37|54103.73
23:01:39|54103.73
23:01:41|54103.73
23:01:41|54103.73
23:01:43|54080.96
23:01:43|54080.96
23:01:44|54080.96
23:01:46|54084.87
23:01:47|54084.87
23:01:48|54087.57
23:01:49|54087.57
23:01:50|54093.07
23:01:51|54093.07
23:01:52|54093.07
23:01:53|54093.07
23:01:54|54093.07
23:01:55|54093.07
23:01:56|54093.07
23:01:57|54108.1
23:01:58|54108.1
23:01:59|54108.1
23:02:00|54108.1
23:02:01|54108.1
23:02:02|54112.18
23:02:03|54103.73
23:02:04|54103.73
23:02:06|54088.91
23:02:06|54088.91
23:02:07|54088.91
23:02:09|54088.91
23:02:09|54088.91
23:02:11|54088.91
23:02:12|54115.21
23:02:13|54115.21
23:02:14|54115.21
23:02:15|54115.21
23:02:16|54115.21
23:02:17|54115.21
23:02:18|54115.21
23:02:19|54115.21
23:02:20|54101.37
23:02:21|54101.37
23:02:22|54101.37
23:02:23|54109.08
23:02:24|54109.08
23:02:25|54109.08
23:02:26|54109.08
23:02:27|54109.08
23:02:28|54109.08
23:02:29|54109.08
23:02:30|54109.08
23:02:31|54109.12
23:02:32|54109.12
23:02:33|54109.12
23:02:34|54109.12
23:02:35|54132.7
23:02:36|54132.7
23:02:37|54132.7
23:02:38|54132.7
23:02:39|54132.7
23:02:41|54132.7
23:02:42|54114.6
23:02:42|54114.6
23:02:44|54114.6
23:02:45|54114.6
23:02:46|54114.6
23:02:48|54114.6
23:02:48|54129.22
23:02:50|54114.21
23:02:51|54114.21
23:02:52|54114.21
23:02:54|54114.21
23:02:55|54114.21
23:02:55|54114.21
23:02:57|54114.21
23:02:58|54128.56
23:03:00|54128.56
23:03:00|54122.04
23:03:01|54122.04
23:03:02|54122.04
23:03:04|54137.5
23:03:05|54137.5
23:03:06|54120.81
23:03:07|54120.81
23:03:08|54128.89
23:03:09|54128.6
23:03:10|54128.6
23:03:11|54128.6
23:03:12|54128.6
23:03:13|54128.6
23:03:14|54128.6
23:03:15|54125.16
23:03:16|54125.16
23:03:17|54125.16
23:03:18|54125.16
23:03:19|54125.16
23:03:20|54125.16
23:03:21|54125.16
23:03:22|54125.16
23:03:23|54129.83
23:03:24|54129.83
23:03:25|54130.67
23:03:26|54137.51
23:03:27|54137.51
23:03:28|54137.51
23:03:29|54133.7
23:03:30|54137.51
23:03:31|54137.49
23:03:33|54137.49
23:03:33|54137.05
23:03:35|54137.05
23:03:35|54137.05
23:03:36|54125.16
23:03:37|54125.16
23:03:39|54125.16
23:03:39|54125.16
23:03:41|54125.16
23:03:43|54125.16
23:03:45|54125.12
23:03:45|54125.12
23:03:46|54125.12
23:03:47|54125.12
23:03:48|54125.12
23:03:50|54102.7
23:03:50|54102.7
23:03:51|54102.7
23:03:52|54106.46
23:03:53|54110.26
23:03:55|54106.63
23:03:56|54103.02
23:03:57|54103.02
23:03:58|54103.02
23:03:59|54119.23
23:04:00|54130.
23:04:01|54128.13
23:04:02|54137.49
23:04:03|54137.49
23:04:04|54137.49
23:04:05|54137.49
23:04:06|54126.9
23:04:07|54126.9
23:04:08|54124.35
23:04:09|54134.39
23:04:10|54134.39
23:04:11|54134.39
23:04:12|54134.39
23:04:13|54116.18
23:04:14|54116.18
23:04:15|54116.18
23:04:16|54116.18
23:04:17|54124.96
23:04:18|54124.96
23:04:19|54124.96
23:04:20|54124.96
23:04:21|54122.01
23:04:22|54122.01
23:04:23|54122.01
23:04:24|54122.01
23:04:25|54104.35
23:04:26|54104.35
23:04:27|54104.35
23:04:28|54098.81
23:04:29|54098.81
23:04:30|54098.81
23:04:31|54098.1
23:04:32|54098.1
23:04:33|54098.1
23:04:34|54098.11
23:04:35|54098.11
23:04:36|54098.11
23:04:37|54098.11
23:04:38|54098.11
23:04:39|54098.11
23:04:40|54098.11
23:04:41|54098.11
23:04:43|54098.11
23:04:44|54098.11
23:04:45|54098.11
23:04:47|54104.4
23:04:48|54098.1
23:04:50|54098.1
23:04:50|54098.1
23:04:52|54098.1
23:04:53|54098.1
23:04:54|54098.1
23:04:55|54098.1
23:04:56|54098.1
23:04:57|54098.1
23:04:58|54098.1
23:04:59|54098.1
23:05:00|54098.1
23:05:01|54101.39
23:05:02|54101.39
23:05:03|54101.39
23:05:04|54102.28
23:05:06|54114.25
23:05:07|54114.25
23:05:08|54108.65
23:05:09|54108.65
23:05:09|54108.65
23:05:10|54108.65
23:05:12|54108.65
23:05:12|54108.65
23:05:14|54108.65
23:05:14|54113.76
23:05:16|54113.8
23:05:16|54113.8
23:05:17|54113.8
23:05:18|54114.55
23:05:19|54141.29
23:05:20|54141.29
23:05:22|54129.81
23:05:22|54129.81
23:05:23|54130.03
23:05:24|54130.15
23:05:25|54130.15
23:05:27|54131.58
23:05:27|54140.19
23:05:28|54140.19
23:05:29|54140.19
23:05:30|54140.19
23:05:32|54139.57
23:05:32|54139.57
23:05:33|54139.57
23:05:34|54139.57
23:05:35|54139.57
23:05:36|54139.57
23:05:37|54121.61
23:05:38|54121.61
23:05:39|54126.37
23:05:40|54125.63
23:05:42|54125.63
23:05:43|54125.63
23:05:44|54125.63
23:05:46|54134.97
23:05:47|54134.97
23:05:49|54134.97
23:05:49|54134.88
23:05:52|54132.03
23:05:53|54131.99
23:05:54|54131.99
23:05:55|54131.99
23:05:57|54114.56
23:05:58|54125.63
23:05:58|54116.68
23:05:59|54119.35
23:06:01|54118.87
23:06:02|54114.55
23:06:03|54114.55
23:06:04|54106.44
23:06:05|54106.44
23:06:06|54118.63
23:06:07|54118.63
23:06:08|54118.63
23:06:09|54118.63
23:06:10|54118.63
23:06:12|54130.06
23:06:14|54138.72
23:06:14|54138.72
23:06:15|54138.72
23:06:16|54140.
23:06:17|54149.97
23:06:18|54149.97
23:06:19|54149.97
23:06:21|54145.12
23:06:21|54144.58
23:06:22|54144.58
23:06:23|54145.67
23:06:24|54145.67
23:06:25|54145.67
23:06:26|54145.67
23:06:27|54145.67
23:06:28|54145.67
23:06:29|54145.67
23:06:30|54145.67
23:06:31|54145.68
23:06:33|54145.68
23:06:33|54146.84
23:06:34|54146.84
23:06:35|54146.85
23:06:36|54146.85
23:06:37|54146.85
23:06:38|54146.85
23:06:39|54146.85
23:06:40|54146.85
23:06:41|54143.76
23:06:42|54143.56
23:06:44|54140.11
23:06:46|54140.11
23:06:47|54143.23
23:06:48|54143.23
23:06:48|54148.75
23:06:50|54150.
23:06:52|54150.
23:06:52|54150.
23:06:53|54150.
23:06:54|54150.
23:06:56|54150.
23:06:56|54150.
23:06:57|54149.99
23:06:58|54149.99
23:07:00|54149.99
23:07:01|54149.99
23:07:01|54149.99
23:07:02|54149.99
23:07:03|54149.99
23:07:04|54149.99
23:07:05|54149.99
23:07:07|54155.22
23:07:07|54155.22
23:07:09|54155.22
23:07:10|54155.22
23:07:11|54155.22
23:07:12|54155.22
23:07:13|54155.22
23:07:14|54155.22
23:07:15|54155.22
23:07:17|54155.22
23:07:17|54155.22
23:07:19|54156.65
23:07:20|54165.66
23:07:21|54166.
23:07:22|54166.
23:07:23|54166.
23:07:24|54166.
23:07:24|54166.
23:07:25|54166.
23:07:27|54166.
23:07:28|54175.28
23:07:28|54175.75
23:07:29|54175.75
23:07:31|54177.62
23:07:31|54177.89
23:07:33|54177.89
23:07:33|54177.89
23:07:34|54176.49
23:07:35|54176.49
23:07:36|54176.49
23:07:37|54173.93
23:07:39|54173.93
23:07:39|54173.93
23:07:40|54173.93
23:07:41|54177.76
23:07:42|54177.76
23:07:43|54173.89
23:07:45|54173.89
23:07:46|54173.89
23:07:47|54173.89
23:07:48|54173.89
23:07:49|54167.08
23:07:50|54156.64
23:07:52|54156.64
23:07:52|54156.64
23:07:53|54156.64
23:07:55|54163.49
23:07:57|54159.13
23:07:59|54159.13
23:07:59|54154.37
23:08:00|54154.37
23:08:01|54154.37
23:08:02|54154.37
23:08:03|54157.31
23:08:04|54157.31
23:08:05|54157.31
23:08:06|54157.31
23:08:07|54157.31
23:08:08|54157.31
23:08:10|54157.31
23:08:10|54174.01
23:08:11|54174.01
23:08:13|54174.01
23:08:13|54174.01
23:08:14|54174.
23:08:15|54174.
23:08:16|54174.02
23:08:17|54174.01
23:08:18|54174.01
23:08:19|54174.01
23:08:20|54174.
23:08:21|54174.
23:08:22|54174.
23:08:23|54174.
23:08:25|54180.21
23:08:26|54174.04
23:08:27|54180.85
23:08:28|54180.85
23:08:29|54180.76
23:08:30|54174.07
23:08:31|54173.89
23:08:32|54173.89
23:08:33|54173.89
23:08:34|54177.34
23:08:35|54177.31
23:08:36|54177.31
23:08:37|54177.31
23:08:38|54177.31
23:08:39|54177.31
23:08:40|54177.31
23:08:41|54177.31
23:08:42|54177.31
23:08:43|54177.31
23:08:44|54173.12
23:08:45|54173.12
23:08:47|54173.12
23:08:48|54173.12
23:08:49|54177.17
23:08:51|54177.17
23:08:51|54177.17
23:08:52|54160.91
23:08:54|54160.91
23:08:55|54160.91
23:08:56|54160.91
23:08:57|54160.91
23:08:58|54176.75
23:08:59|54176.75
23:09:01|54176.75
23:09:01|54176.75
23:09:03|54172.77
23:09:03|54172.77
23:09:04|54176.73
23:09:05|54176.73
23:09:06|54176.34
23:09:07|54173.33
23:09:09|54155.21
23:09:09|54155.21
23:09:11|54155.21
23:09:11|54158.83
23:09:13|54158.83
23:09:14|54159.53
23:09:14|54159.61
23:09:16|54159.61
23:09:17|54159.61
23:09:17|54164.37
23:09:18|54164.37
23:09:20|54165.04
23:09:21|54165.29
23:09:22|54165.29
23:09:23|54165.29
23:09:23|54165.29
23:09:24|54165.29
23:09:26|54165.57
23:09:27|54165.57
23:09:27|54165.57
23:09:29|54165.57
23:09:29|54165.56
23:09:30|54165.56
23:09:31|54165.56
23:09:32|54165.56
23:09:33|54165.56
23:09:34|54165.56
23:09:35|54165.56
23:09:37|54165.56
23:09:38|54165.56
23:09:39|54165.56
23:09:40|54165.56
23:09:41|54165.56
23:09:42|54165.56
23:09:43|54165.56
23:09:45|54165.56
23:09:45|54170.14
23:09:46|54170.14
23:09:48|54172.63
23:09:50|54172.63
23:09:51|54171.62
23:09:52|54171.62
23:09:54|54171.62
23:09:56|54171.62
23:09:57|54171.62
23:09:58|54171.62
23:09:59|54171.62
23:10:00|54166.18
23:10:01|54166.18
23:10:02|54166.18
23:10:03|54166.18
23:10:05|54166.77
23:10:06|54166.77
23:10:08|54170.94
23:10:09|54170.94
23:10:10|54167.04
23:10:11|54167.05
23:10:12|54167.04
23:10:12|54167.03
23:10:14|54152.72
23:10:15|54152.72
23:10:16|54153.86
23:10:17|54153.86
23:10:18|54153.86
23:10:19|54153.86
23:10:19|54153.86
23:10:21|54153.86
23:10:22|54155.03
23:10:23|54155.03
23:10:25|54150.
23:10:25|54150.
23:10:26|54150.
23:10:27|54150.
23:10:28|54150.
23:10:29|54150.
23:10:30|54150.
23:10:31|54150.
23:10:32|54150.19
23:10:33|54150.19
23:10:34|54155.34
23:10:35|54155.34
23:10:36|54150.68
23:10:37|54155.33
23:10:38|54155.33
23:10:39|54155.33
23:10:40|54155.33
23:10:41|54155.33
23:10:42|54155.33
23:10:43|54155.33
23:10:45|54156.12
23:10:46|54156.12
23:10:47|54145.87
23:10:49|54150.
23:10:50|54139.87
23:10:51|54140.93
23:10:51|54140.93
23:10:52|54154.78
23:10:54|54154.78
23:10:55|54154.03
23:10:56|54154.03
23:10:57|54154.03
23:10:58|54154.03
23:10:59|54163.68
23:11:00|54163.68
23:11:01|54163.68
23:11:01|54163.68
23:11:03|54163.68
23:11:04|54163.68
23:11:04|54163.68
23:11:06|54163.68
23:11:07|54163.68
23:11:08|54163.68
23:11:08|54157.4
23:11:09|54157.4
23:11:11|54157.4
23:11:12|54157.4
23:11:13|54157.4
23:11:14|54157.4
23:11:15|54157.4
23:11:15|54168.32
23:11:17|54168.33
23:11:18|54168.33
23:11:19|54168.33
23:11:20|54168.33
23:11:21|54168.33
23:11:22|54168.33
23:11:23|54161.09
23:11:24|54161.09
23:11:25|54161.09
23:11:26|54161.09
23:11:27|54155.26
23:11:28|54155.26
23:11:29|54155.26
23:11:30|54155.26
23:11:31|54155.26
23:11:32|54155.26
23:11:33|54155.26
23:11:34|54155.26
23:11:35|54150.11
23:11:36|54150.11
23:11:37|54139.04
23:11:38|54139.04
23:11:39|54139.04
23:11:40|54139.04
23:11:41|54139.04
23:11:42|54139.05
23:11:43|54139.05
23:11:44|54155.59
23:11:45|54155.6
23:11:46|54160.01
23:11:47|54157.89
23:11:48|54161.01
23:11:50|54161.
23:11:51|54161.
23:11:52|54161.
23:11:53|54161.
23:11:54|54160.86
23:11:55|54160.5
23:11:56|54160.48
23:11:57|54160.22
23:11:58|54160.22
23:11:59|54160.22
23:12:00|54160.22
23:12:02|54156.42
23:12:02|54160.52
23:12:04|54160.52
23:12:05|54160.52
23:12:06|54160.52
23:12:07|54160.52
23:12:08|54167.41
23:12:09|54167.41
23:12:10|54167.41
23:12:11|54169.08
23:12:13|54164.9
23:12:14|54164.91
23:12:15|54156.85
23:12:16|54144.76
23:12:17|54145.91
23:12:18|54145.91
23:12:20|54145.91
23:12:21|54145.91
23:12:22|54145.91
23:12:23|54145.91
23:12:24|54145.91
23:12:24|54145.91
23:12:26|54145.91
23:12:27|54145.91
23:12:28|54147.63
23:12:28|54147.63
23:12:30|54147.63
23:12:31|54147.63
23:12:32|54150.67
23:12:32|54150.67
23:12:34|54150.67
23:12:35|54164.57
23:12:36|54164.57
23:12:37|54167.34
23:12:37|54167.34
23:12:39|54167.34
23:12:39|54167.34
23:12:41|54168.84
23:12:42|54168.84
23:12:43|54168.84
23:12:44|54156.96
23:12:45|54156.44
23:12:46|54156.44
23:12:47|54156.44
23:12:47|54156.44
23:12:49|54157.35
23:12:51|54156.15
23:12:52|54156.15
23:12:54|54156.15
23:12:54|54156.15
23:12:56|54156.15
23:12:57|54161.11
23:12:58|54161.11
23:12:58|54161.11
23:13:00|54161.11
23:13:01|54161.11
23:13:02|54161.11
23:13:03|54161.49
23:13:04|54161.49
23:13:05|54161.49
23:13:06|54161.49
23:13:07|54161.49
23:13:08|54160.95
23:13:09|54160.95
23:13:11|54160.95
23:13:11|54160.95
23:13:12|54160.95
23:13:13|54160.95
23:13:14|54160.95
23:13:15|54160.95
23:13:17|54160.95
23:13:18|54160.96
23:13:18|54160.96
23:13:20|54160.96
23:13:21|54160.96
23:13:22|54160.96
23:13:23|54160.95
23:13:24|54160.69
23:13:25|54160.69
23:13:26|54160.55
23:13:27|54160.51
23:13:28|54160.51
23:13:29|54160.51
23:13:30|54160.52
23:13:31|54159.57
23:13:32|54159.93
23:13:33|54159.93
23:13:34|54159.93
23:13:35|54159.93
23:13:36|54159.93
23:13:37|54156.15
23:13:38|54156.15
23:13:40|54156.15
23:13:41|54156.15
23:13:42|54156.15
23:13:42|54156.15
23:13:44|54156.15
23:13:45|54150.12
23:13:46|54150.11
23:13:46|54150.12
23:13:47|54150.12
23:13:48|54150.12
23:13:49|54150.11
23:13:51|54150.11
23:13:53|54150.12
23:13:54|54150.12
23:13:55|54150.12
23:13:56|54150.12
23:13:57|54150.12
23:13:57|54150.12
23:13:59|54150.12
23:14:00|54150.11
23:14:02|54150.11
23:14:03|54131.87
23:14:04|54131.87
23:14:05|54132.68
23:14:06|54132.68
23:14:07|54132.68
23:14:08|54132.68
23:14:09|54132.68
23:14:10|54132.68
23:14:11|54132.68
23:14:12|54132.68
23:14:13|54132.68
23:14:14|54132.68
23:14:16|54132.68
23:14:17|54132.68
23:14:17|54132.68
23:14:18|54129.74
23:14:20|54132.01
23:14:21|54132.01
23:14:22|54132.01
23:14:24|54132.01
23:14:24|54132.01
23:14:25|54132.01
23:14:26|54132.01
23:14:27|54132.01
23:14:28|54132.01
23:14:30|54132.01
23:14:30|54132.01
23:14:32|54138.22
23:14:32|54132.68
23:14:33|54132.68
23:14:34|54132.68
23:14:35|54132.68
23:14:36|54132.68
23:14:37|54132.68
23:14:38|54132.68
23:14:39|54125.47
23:14:40|54125.47
23:14:41|54132.6
23:14:42|54132.6
23:14:43|54132.6
23:14:44|54132.6
23:14:45|54132.6
23:14:46|54132.6
23:14:47|54132.6
23:14:48|54130.15
23:14:49|54130.15
23:14:50|54131.78
23:14:52|54131.49
23:14:54|54134.41
23:14:54|54134.41
23:14:55|54128.77
23:14:56|54128.77
23:14:57|54134.23
23:14:59|54134.23
23:15:00|54134.23
23:15:01|54134.23
23:15:02|54134.23
23:15:03|54136.47
23:15:03|54136.47
23:15:05|54136.47
23:15:06|54136.47
23:15:06|54143.07
23:15:09|54143.07
23:15:09|54143.07
23:15:10|54159.57
23:15:11|54159.57
23:15:12|54159.57
23:15:13|54159.57
23:15:14|54159.57
23:15:15|54159.57
23:15:16|54159.57
23:15:17|54164.34
23:15:18|54162.33
23:15:19|54162.33
23:15:20|54162.33
23:15:21|54162.33
23:15:22|54162.33
23:15:23|54162.47
23:15:25|54162.47
23:15:26|54162.47
23:15:27|54162.47
23:15:28|54162.47
23:15:29|54162.47
23:15:29|54155.99
23:15:31|54155.99
23:15:32|54155.99
23:15:33|54155.99
23:15:34|54155.99
23:15:35|54153.29
23:15:36|54153.29
23:15:37|54153.29
23:15:37|54153.29
23:15:39|54153.29
23:15:40|54157.95
23:15:41|54153.43
23:15:42|54153.43
23:15:43|54153.43
23:15:44|54153.43
23:15:45|54153.63
23:15:45|54153.63
23:15:47|54153.63
23:15:48|54153.63
23:15:49|54153.63
23:15:50|54153.63
23:15:50|54153.63
23:15:52|54153.63
23:15:54|54165.59
23:15:55|54165.59
23:15:56|54165.59
23:15:57|54165.59
23:15:58|54165.59
23:15:59|54165.59
23:16:01|54165.59
23:16:02|54177.01
23:16:04|54158.46
23:16:05|54163.75
23:16:06|54163.75
23:16:08|54163.75
23:16:08|54163.75
23:16:10|54163.75
23:16:11|54163.75
23:16:12|54163.75
23:16:13|54163.75
23:16:14|54163.75
23:16:15|54153.63
23:16:16|54153.63
23:16:17|54153.63
23:16:18|54153.63
23:16:19|54153.63
23:16:20|54153.63
23:16:21|54150.08
23:16:22|54150.09
23:16:23|54150.09
23:16:24|54150.09
23:16:25|54160.47
23:16:26|54160.47
23:16:27|54160.47
23:16:28|54161.89
23:16:29|54161.89
23:16:30|54161.89
23:16:31|54162.87
23:16:32|54162.87
23:16:33|54162.87
23:16:34|54162.87
23:16:35|54145.55
23:16:36|54145.55
23:16:37|54145.55
23:16:38|54145.55
23:16:39|54145.55
23:16:40|54154.12
23:16:41|54154.12
23:16:42|54154.12
23:16:43|54154.12
23:16:44|54154.12
23:16:45|54154.12
23:16:46|54154.12
23:16:47|54154.12
23:16:48|54154.12
23:16:49|54154.12
23:16:50|54154.12
23:16:52|54151.73
23:16:53|54151.73
23:16:55|54151.73
23:16:56|54151.73
23:16:58|54165.36
23:16:59|54165.36
23:17:00|54165.36
23:17:02|54165.36
23:17:03|54174.15
23:17:04|54171.6
23:17:05|54171.6
23:17:07|54171.6
23:17:07|54171.6
23:17:09|54171.6
23:17:10|54171.6
23:17:11|54168.15
23:17:12|54164.
23:17:13|54167.97
23:17:14|54164.78
23:17:15|54164.78
23:17:16|54164.81
23:17:17|54164.85
23:17:19|54164.85
23:17:20|54164.86
23:17:21|54166.99
23:17:22|54166.99
23:17:23|54166.99
23:17:24|54166.99
23:17:25|54166.99
23:17:26|54166.51
23:17:27|54166.51
23:17:28|54166.51
23:17:29|54166.51
23:17:30|54166.51
23:17:31|54166.51
23:17:32|54166.51
23:17:32|54162.38
23:17:34|54146.7
23:17:35|54146.7
23:17:36|54146.7
23:17:37|54146.7
23:17:38|54150.4
23:17:39|54150.4
23:17:39|54152.3
23:17:41|54152.3
23:17:41|54161.83
23:17:43|54161.83
23:17:44|54161.83
23:17:44|54163.65
23:17:46|54163.65
23:17:46|54163.65
23:17:47|54151.56
23:17:48|54151.56
23:17:50|54151.56
23:17:52|54151.56
23:17:53|54131.6
23:17:53|54131.6
23:17:55|54131.6
23:17:56|54131.6
23:17:58|54131.6
23:17:59|54143.16
23:18:00|54143.16
23:18:02|54143.16
23:18:03|54143.16
23:18:04|54143.16
23:18:05|54143.16
23:18:06|54143.16
23:18:07|54143.44
23:18:08|54143.44
23:18:09|54143.44
23:18:10|54139.99
23:18:11|54139.99
23:18:12|54139.99
23:18:13|54139.99
23:18:14|54139.99
23:18:15|54139.99
23:18:16|54139.99
23:18:17|54143.19
23:18:18|54143.19
23:18:19|54143.19
23:18:20|54148.41
23:18:21|54148.41
23:18:22|54148.87
23:18:23|54148.87
23:18:24|54148.87
23:18:25|54148.87
23:18:26|54148.87
23:18:27|54148.87
23:18:29|54148.87
23:18:29|54163.99
23:18:30|54163.99
23:18:31|54163.99
23:18:32|54163.99
23:18:33|54163.99
23:18:34|54154.11
23:18:35|54154.11
23:18:36|54154.11
23:18:37|54151.94
23:18:38|54151.94
23:18:39|54151.94
23:18:40|54151.94
23:18:41|54151.94
23:18:42|54159.89
23:18:43|54159.89
23:18:44|54162.87
23:18:45|54162.36
23:18:46|54162.36
23:18:47|54160.16
23:18:48|54160.16
23:18:49|54160.16
23:18:50|54164.
23:18:51|54164.
23:18:52|54164.
23:18:53|54164.
23:18:54|54180.87
23:18:56|54180.87
23:18:58|54180.87
23:18:58|54180.87
23:19:00|54180.87
23:19:01|54180.87
23:19:02|54180.87
23:19:03|54180.61
23:19:04|54180.61
23:19:05|54180.59
23:19:06|54180.59
23:19:07|54180.59
23:19:08|54180.59
23:19:09|54177.29
23:19:10|54177.29
23:19:11|54177.29
23:19:12|54177.29
23:19:13|54177.29
23:19:14|54180.48
23:19:15|54180.48
23:19:17|54180.48
23:19:18|54180.48
23:19:18|54180.48
23:19:20|54177.29
23:19:21|54177.29
23:19:22|54177.29
23:19:23|54172.78
23:19:24|54172.79
23:19:25|54176.97
23:19:26|54176.97
23:19:27|54169.89
23:19:28|54169.89
23:19:29|54166.55
23:19:30|54166.55
23:19:31|54166.55
23:19:32|54166.55
23:19:33|54166.55
23:19:34|54166.55
23:19:35|54166.55
23:19:36|54166.55
23:19:37|54166.55
23:19:38|54166.55
23:19:39|54164.43
23:19:40|54164.43
23:19:41|54164.43
23:19:42|54164.43
23:19:43|54154.12
23:19:44|54154.12
23:19:45|54154.12
23:19:46|54154.14
23:19:47|54154.14
23:19:48|54154.14
23:19:49|54154.14
23:19:50|54154.14
23:19:51|54162.06
23:19:52|54162.06
23:19:53|54162.06
23:19:54|54162.06
23:19:55|54162.06
23:19:56|54162.06
23:19:57|54162.06
23:19:59|54162.06
23:20:00|54162.06
23:20:01|54160.03
23:20:02|54160.03
23:20:03|54160.03
23:20:05|54160.03
23:20:06|54160.03
23:20:07|54160.03
23:20:07|54160.03
23:20:10|54160.03
23:20:10|54161.49
23:20:11|54161.49
23:20:12|54161.49
23:20:13|54161.49
23:20:14|54161.49
23:20:16|54161.49
23:20:16|54161.49
23:20:17|54161.49
23:20:18|54154.53
23:20:19|54154.53
23:20:21|54154.53
23:20:21|54154.53
23:20:22|54154.53
23:20:23|54161.02
23:20:24|54169.57
23:20:26|54180.87
23:20:27|54180.37
23:20:28|54180.88
23:20:29|54180.88
23:20:30|54180.88
23:20:31|54180.88
23:20:32|54180.88
23:20:33|54180.88
23:20:34|54180.88
23:20:35|54180.88
23:20:36|54180.88
23:20:37|54180.88
23:20:38|54180.88
23:20:39|54180.88
23:20:40|54180.88
23:20:41|54180.88
23:20:42|54180.88
23:20:43|54180.88
23:20:44|54180.88
23:20:45|54180.88
23:20:46|54180.88
23:20:47|54180.88
23:20:48|54180.88
23:20:49|54180.88
23:20:50|54180.88
23:20:51|54180.87
23:20:52|54180.87
23:20:53|54180.87
23:20:54|54180.87
23:20:55|54180.87
23:20:56|54175.47
23:20:57|54175.47
23:20:59|54175.47
23:21:00|54175.47
23:21:02|54187.05
23:21:03|54187.05
23:21:04|54187.05
23:21:05|54187.05
23:21:06|54187.16
23:21:07|54194.66
23:21:08|54195.47
23:21:09|54200.
23:21:10|54200.
23:21:11|54200.
23:21:12|54200.
23:21:13|54200.
23:21:14|54210.17
23:21:15|54210.17
23:21:16|54210.17
23:21:17|54203.98
23:21:18|54203.98
23:21:20|54203.98
23:21:20|54203.98
23:21:21|54213.37
23:21:22|54213.37
23:21:24|54213.37
23:21:24|54216.
23:21:25|54216.
23:21:26|54216.
23:21:28|54216.
23:21:28|54216.
23:21:29|54216.
23:21:31|54216.
23:21:32|54216.
23:21:33|54216.
23:21:34|54216.27
23:21:35|54216.27
23:21:36|54216.24
23:21:37|54216.24
23:21:38|54216.24
23:21:39|54216.24
23:21:40|54216.24
23:21:41|54210.51
23:21:42|54206.76
23:21:43|54202.11
23:21:44|54202.11
23:21:45|54203.05
23:21:46|54203.05
23:21:47|54203.05
23:21:48|54203.05
23:21:49|54214.46
23:21:50|54214.46
23:21:51|54212.53
23:21:52|54211.46
23:21:53|54211.46
23:21:54|54211.46
23:21:55|54211.46
23:21:56|54211.46
23:21:57|54200.
23:21:58|54209.18
23:21:59|54209.18
23:22:01|54192.67
23:22:01|54192.67
23:22:03|54205.74
23:22:04|54200.22
23:22:06|54200.22
23:22:06|54211.09
23:22:07|54211.09
23:22:09|54211.09
23:22:10|54200.84
23:22:11|54200.84
23:22:12|54200.84
23:22:13|54200.
23:22:14|54200.
23:22:15|54200.
23:22:16|54200.
23:22:17|54200.
23:22:18|54200.
23:22:19|54200.
23:22:20|54200.
23:22:21|54196.64
23:22:22|54198.84
23:22:23|54198.84
23:22:24|54198.84
23:22:25|54198.84
23:22:26|54198.84
23:22:27|54209.09
23:22:28|54212.35
23:22:29|54212.35
23:22:30|54212.35
23:22:31|54212.35
23:22:33|54212.35
23:22:33|54207.91
23:22:34|54207.91
23:22:35|54207.91
23:22:36|54213.29
23:22:37|54210.13
23:22:38|54218.27
23:22:39|54218.27
23:22:40|54218.27
23:22:41|54218.27
23:22:42|54218.27
23:22:43|54217.09
23:22:44|54217.09
23:22:45|54217.09
23:22:46|54217.09
23:22:47|54217.09
23:22:48|54217.09
23:22:49|54217.09
23:22:50|54217.09
23:22:51|54217.09
23:22:52|54217.09
23:22:53|54217.09
23:22:54|54209.44
23:22:55|54209.44
23:22:56|54209.44
23:22:57|54209.44
23:22:58|54216.69
23:23:00|54216.69
23:23:02|54216.69
23:23:03|54210.1
23:23:03|54210.1
23:23:05|54214.07
23:23:07|54216.68
23:23:07|54216.68
23:23:08|54216.68
23:23:09|54218.37
23:23:10|54218.37
23:23:11|54218.37
23:23:12|54218.37
23:23:13|54218.37
23:23:14|54222.41
23:23:15|54222.41
23:23:16|54221.7
23:23:18|54221.7
23:23:19|54221.7
23:23:20|54221.7
23:23:21|54221.69
23:23:22|54221.69
23:23:23|54221.67
23:23:24|54221.67
23:23:25|54221.67
23:23:25|54221.64
23:23:27|54221.64
23:23:27|54221.64
23:23:29|54221.56
23:23:30|54221.04
23:23:31|54221.04
23:23:31|54221.04
23:23:33|54221.04
23:23:34|54215.88
23:23:35|54215.88
23:23:37|54215.88
23:23:38|54215.88
23:23:38|54215.88
23:23:40|54215.88
23:23:41|54205.38
23:23:41|54205.38
23:23:43|54205.38
23:23:44|54205.38
23:23:45|54205.38
23:23:46|54205.38
23:23:47|54205.38
23:23:48|54215.04
23:23:49|54215.04
23:23:50|54215.04
23:23:51|54215.04
23:23:52|54215.05
23:23:53|54215.05
23:23:54|54215.05
23:23:55|54215.05
23:23:56|54215.
23:23:57|54215.
23:23:58|54213.52
23:23:59|54213.52
23:24:00|54213.52
23:24:02|54213.52
23:24:03|54213.52
23:24:05|54213.52
23:24:05|54213.52
23:24:07|54213.52
23:24:08|54213.52
23:24:08|54195.22
23:24:10|54195.22
23:24:10|54195.22
23:24:12|54195.22
23:24:13|54195.22
23:24:13|54195.22
23:24:15|54195.22
23:24:16|54195.22
23:24:17|54195.22
23:24:18|54205.22
23:24:19|54205.22
23:24:20|54205.22
23:24:21|54205.22
23:24:22|54205.22
23:24:23|54205.22
23:24:24|54205.22
23:24:25|54205.22
23:24:26|54212.33
23:24:27|54212.33
23:24:28|54212.33
23:24:29|54212.33
23:24:30|54217.57
23:24:31|54217.57
23:24:32|54204.4
23:24:33|54204.4
23:24:34|54204.4
23:24:35|54201.57
23:24:36|54201.57
23:24:37|54201.57
23:24:38|54194.55
23:24:39|54194.55
23:24:40|54194.55
23:24:41|54194.55
23:24:42|54194.55
23:24:43|54194.59
23:24:44|54194.59
23:24:45|54194.59
23:24:46|54194.59
23:24:47|54194.59
23:24:48|54194.59
23:24:49|54194.59
23:24:50|54194.59
23:24:51|54194.59
23:24:52|54194.59
23:24:53|54194.59
23:24:54|54194.59
23:24:55|54194.59
23:24:56|54207.23
23:24:57|54207.23
23:24:58|54213.53
23:24:59|54202.44
23:25:00|54202.44
23:25:01|54202.44
23:25:03|54211.99
23:25:04|54211.99
23:25:05|54218.38
23:25:06|54218.37
23:25:07|54218.37
23:25:08|54218.37
23:25:09|54218.29
23:25:10|54218.29
23:25:11|54212.
23:25:12|54212.
23:25:14|54214.93
23:25:15|54214.93
23:25:16|54202.31
23:25:17|54202.31
23:25:18|54202.31
23:25:19|54202.31
23:25:20|54206.47
23:25:21|54201.57
23:25:22|54201.63
23:25:23|54201.63
23:25:24|54201.63
23:25:25|54201.63
23:25:26|54206.27
23:25:26|54206.27
23:25:28|54206.27
23:25:29|54206.27
23:25:30|54206.27
23:25:31|54206.27
23:25:32|54202.68
23:25:33|54206.27
23:25:34|54204.12
23:25:35|54210.27
23:25:35|54210.27
23:25:36|54210.27
23:25:38|54210.28
23:25:39|54210.28
23:25:40|54210.28
23:25:40|54210.28
23:25:42|54210.28
23:25:43|54210.28
23:25:44|54214.89
23:25:44|54214.89
23:25:46|54205.2
23:25:47|54205.2
23:25:48|54205.2
23:25:48|54205.2
23:25:50|54205.2
23:25:51|54205.2
23:25:52|54196.61
23:25:53|54196.61
23:25:54|54196.61
23:25:55|54196.61
23:25:56|54196.61
23:25:57|54213.94
23:25:58|54213.92
23:25:59|54204.95
23:26:00|54204.95
23:26:01|54213.89
23:26:03|54213.89
23:26:05|54213.89
23:26:06|54213.89
23:26:07|54213.83
23:26:08|54213.83
23:26:10|54212.98
23:26:11|54212.98
23:26:12|54206.6
23:26:13|54206.6
23:26:14|54210.78
23:26:15|54210.78
23:26:15|54202.47
23:26:17|54202.47
23:26:18|54202.47
23:26:18|54202.01
23:26:19|54202.
23:26:21|54202.
23:26:23|54202.
23:26:23|54202.
23:26:24|54204.14
23:26:25|54204.14
23:26:26|54204.14
23:26:27|54204.14
23:26:28|54204.14
23:26:29|54198.61
23:26:30|54198.61
23:26:31|54198.61
23:26:32|54198.05
23:26:34|54198.05
23:26:35|54198.05
23:26:35|54198.05
23:26:36|54198.05
23:26:37|54198.05
23:26:38|54198.05
23:26:39|54192.32
23:26:40|54192.32
23:26:41|54192.32
23:26:42|54192.32
23:26:43|54192.32
23:26:44|54192.32
23:26:45|54192.11
23:26:46|54203.27
23:26:47|54203.27
23:26:48|54203.27
23:26:49|54203.27
23:26:50|54203.27
23:26:51|54211.04
23:26:52|54211.04
23:26:53|54211.04
23:26:54|54211.04
23:26:56|54195.17
23:26:56|54195.17
23:26:57|54196.92
23:26:58|54196.92
23:26:59|54196.92
23:27:00|54216.26
23:27:01|54216.26
23:27:02|54216.25
23:27:04|54216.26
23:27:05|54216.26
23:27:07|54216.26
23:27:07|54216.26
23:27:08|54213.47
23:27:09|54213.47
23:27:10|54218.38
23:27:11|54218.39
23:27:12|54218.39
23:27:13|54223.41
23:27:14|54223.41
23:27:15|54223.41
23:27:16|54223.41
23:27:18|54223.41
23:27:18|54209.73
23:27:19|54209.73
23:27:20|54208.26
23:27:21|54208.26
23:27:22|54208.26
23:27:23|54208.26
23:27:24|54213.46
23:27:26|54213.9
23:27:27|54213.9
23:27:28|54213.9
23:27:29|54213.9
23:27:30|54213.9
23:27:31|54213.9
23:27:33|54213.9
23:27:33|54217.81
23:27:34|54217.6
23:27:35|54225.99
23:27:36|54225.99
23:27:37|54225.99
23:27:38|54225.99
23:27:39|54228.32
23:27:40|54226.69
23:27:41|54226.69
23:27:42|54226.69
23:27:43|54228.32
23:27:44|54228.32
23:27:45|54228.32
23:27:46|54233.09
23:27:47|54233.09
23:27:48|54233.09
23:27:49|54227.06
23:27:50|54227.06
23:27:51|54233.08
23:27:52|54234.46
23:27:53|54234.46
23:27:54|54234.46
23:27:55|54234.45
23:27:56|54234.45
23:27:57|54242.97
23:27:58|54242.97
23:27:59|54242.97
23:28:00|54242.97
23:28:01|54242.97
23:28:02|54242.97
23:28:03|54242.96
23:28:05|54233.41
23:28:07|54237.95
23:28:08|54242.94
23:28:09|54242.94
23:28:10|54242.94
23:28:11|54242.94
23:28:12|54242.98
23:28:13|54242.98
23:28:15|54242.98
23:28:16|54242.98
23:28:17|54238.13
23:28:18|54234.64
23:28:19|54228.32
23:28:20|54232.92
23:28:20|54227.66
23:28:22|54225.01
23:28:23|54225.01
23:28:25|54227.7
23:28:25|54227.7
23:28:27|54227.7
23:28:28|54227.7
23:28:28|54239.11
23:28:30|54239.11
23:28:31|54239.11
23:28:31|54239.11
23:28:32|54239.11
23:28:33|54239.11
23:28:35|54244.6
23:28:36|54244.6
23:28:36|54244.6
23:28:37|54244.6
23:28:38|54244.6
23:28:40|54244.6
23:28:40|54244.6
23:28:41|54244.6
23:28:42|54246.02
23:28:43|54246.02
23:28:44|54246.02
23:28:46|54246.02
23:28:47|54246.02
23:28:47|54246.02
23:28:48|54246.02
23:28:50|54246.02
23:28:51|54246.02
23:28:52|54246.02
23:28:53|54241.3
23:28:54|54246.13
23:28:55|54246.13
23:28:56|54246.13
23:28:57|54246.13
23:28:58|54246.13
23:28:59|54246.13
23:29:00|54242.69
23:29:01|54242.69
23:29:02|54242.69
23:29:03|54242.69
23:29:04|54242.69
23:29:05|54242.69
23:29:07|54242.69
23:29:08|54242.69
23:29:10|54242.69
23:29:12|54242.69
23:29:12|54240.61
23:29:14|54240.61
23:29:14|54240.61
23:29:15|54240.61
23:29:16|54240.61
23:29:17|54240.61
23:29:18|54240.61
23:29:19|54240.61
23:29:20|54237.81
23:29:21|54237.81
23:29:22|54237.81
23:29:23|54242.98
23:29:24|54242.98
23:29:25|54242.98
23:29:26|54242.93
23:29:27|54242.93
23:29:28|54234.62
23:29:29|54234.62
23:29:31|54234.62
23:29:32|54234.62
23:29:33|54239.16
23:29:34|54239.16
23:29:35|54239.16
23:29:35|54237.36
23:29:37|54237.44
23:29:37|54237.44
23:29:39|54237.44
23:29:40|54237.44
23:29:41|54237.44
23:29:42|54237.44
23:29:43|54237.44
23:29:44|54237.44
23:29:45|54236.7
23:29:46|54236.7
23:29:47|54236.7
23:29:49|54236.7
23:29:49|54236.7
23:29:50|54236.84
23:29:51|54236.84
23:29:52|54236.84
23:29:53|54237.69
23:29:54|54237.69
23:29:55|54237.69
23:29:56|54240.59
23:29:57|54240.59
23:29:58|54248.8
23:29:59|54248.8
23:30:00|54248.8
23:30:01|54248.8
23:30:02|54247.84
23:30:03|54244.63
23:30:04|54247.84
23:30:06|54247.84
23:30:06|54247.84
23:30:09|54247.84
23:30:09|54247.84
23:30:10|54247.84
23:30:12|54247.84
23:30:12|54247.84
23:30:14|54233.8
23:30:15|54241.64
23:30:16|54241.64
23:30:17|54241.64
23:30:18|54241.64
23:30:19|54241.64
23:30:20|54227.39
23:30:21|54227.39
23:30:22|54227.39
23:30:23|54234.99
23:30:24|54234.99
23:30:25|54234.92
23:30:26|54234.9
23:30:27|54228.26
23:30:28|54228.26
23:30:29|54228.26
23:30:30|54228.31
23:30:31|54228.31
23:30:32|54228.31
23:30:33|54228.31
23:30:34|54228.31
23:30:35|54228.31
23:30:36|54228.31
23:30:37|54228.31
23:30:38|54228.31
23:30:39|54228.31
23:30:40|54227.11
23:30:41|54227.11
23:30:42|54227.11
23:30:43|54227.11
23:30:44|54227.11
23:30:45|54227.11
23:30:46|54227.11
23:30:47|54227.11
23:30:48|54227.11
23:30:49|54227.11
23:30:50|54227.11
23:30:51|54224.4
23:30:52|54224.4
23:30:53|54221.4
23:30:54|54221.4
23:30:55|54221.4
23:30:56|54221.4
23:30:57|54221.45
23:30:58|54221.45
23:30:59|54221.45
23:31:00|54220.16
23:31:02|54220.16
23:31:02|54220.16
23:31:04|54220.16
23:31:05|54220.16
23:31:06|54220.16
23:31:07|54220.16
23:31:09|54220.16
23:31:10|54227.22
23:31:11|54227.22
23:31:12|54226.7
23:31:13|54225.8
23:31:14|54225.8
23:31:15|54225.8
23:31:17|54225.8
23:31:17|54227.12
23:31:19|54227.12
23:31:19|54227.12
23:31:20|54220.
23:31:21|54220.
23:31:22|54220.
23:31:23|54220.44
23:31:24|54215.91
23:31:25|54215.38
23:31:26|54215.38
23:31:27|54215.38
23:31:28|54211.63
23:31:29|54211.63
23:31:30|54211.63
23:31:31|54211.63
23:31:32|54211.63
23:31:33|54211.63
23:31:35|54211.63
23:31:36|54211.63
23:31:37|54211.63
23:31:38|54211.63
23:31:39|54211.63
23:31:40|54206.08
23:31:41|54206.08
23:31:42|54206.07
23:31:44|54206.07
23:31:44|54206.07
23:31:45|54210.94
23:31:46|54210.94
23:31:47|54210.94
23:31:48|54209.93
23:31:49|54209.93
23:31:50|54209.93
23:31:51|54209.93
23:31:53|54209.93
23:31:53|54206.44
23:31:54|54211.69
23:31:55|54219.73
23:31:56|54219.73
23:31:57|54219.73
23:31:58|54238.36
23:31:59|54231.16
23:32:00|54231.16
23:32:01|54231.16
23:32:02|54231.16
23:32:04|54231.16
23:32:04|54231.16
23:32:06|54231.16
23:32:07|54231.16
23:32:08|54231.16
23:32:10|54229.53
23:32:11|54229.24
23:32:11|54229.24
23:32:13|54229.24
23:32:14|54236.48
23:32:15|54236.48
23:32:16|54236.48
23:32:16|54236.48
23:32:18|54236.48
23:32:19|54236.48
23:32:20|54236.48
23:32:21|54236.31
23:32:22|54236.31
23:32:23|54236.31
23:32:24|54237.88
23:32:25|54237.88
23:32:26|54237.88
23:32:27|54241.1
23:32:28|54241.1
23:32:29|54241.1
23:32:30|54229.12
23:32:31|54229.12
23:32:32|54229.12
23:32:33|54229.12
23:32:34|54229.12
23:32:36|54229.12
23:32:36|54229.12
23:32:38|54229.12
23:32:38|54229.12
23:32:39|54229.12
23:32:42|54234.37
23:32:43|54234.37
23:32:43|54234.37
23:32:44|54234.37
23:32:45|54227.87
23:32:46|54227.87
23:32:47|54227.87
23:32:48|54227.87
23:32:49|54227.87
23:32:50|54227.87
23:32:51|54229.44
23:32:52|54229.44
23:32:53|54229.68
23:32:54|54229.68
23:32:55|54229.68
23:32:56|54229.68
23:32:57|54229.68
23:32:58|54229.68
23:32:59|54229.68
23:33:00|54229.68
23:33:01|54229.68
23:33:02|54229.68
23:33:03|54235.74
23:33:05|54227.52
23:33:05|54227.51
23:33:06|54235.73
23:33:07|54235.73
23:33:08|54231.74
23:33:10|54231.74
23:33:12|54231.74
23:33:13|54231.75
23:33:14|54231.75
23:33:15|54231.75
23:33:16|54231.75
23:33:17|54231.75
23:33:18|54234.68
23:33:19|54234.68
23:33:20|54223.45
23:33:21|54223.45
23:33:23|54225.13
23:33:24|54225.13
23:33:25|54225.13
23:33:26|54225.13
23:33:27|54225.13
23:33:28|54232.21
23:33:29|54232.21
23:33:30|54232.21
23:33:31|54234.52
23:33:31|54226.17
23:33:33|54226.17
23:33:34|54223.66
23:33:35|54223.7
23:33:37|54223.7
23:33:37|54223.7
23:33:38|54223.7
23:33:39|54223.7
23:33:40|54223.7
23:33:41|54223.7
23:33:42|54223.7
23:33:43|54223.7
23:33:44|54223.7
23:33:45|54223.7
23:33:46|54223.7
23:33:47|54232.58
23:33:48|54232.58
23:33:49|54232.58
23:33:50|54232.58
23:33:51|54232.58
23:33:52|54232.56
23:33:53|54228.73
23:33:54|54228.73
23:33:55|54228.55
23:33:56|54228.55
23:33:57|54228.55
23:33:58|54228.55
23:33:59|54228.55
23:34:00|54232.44
23:34:01|54232.44
23:34:02|54232.44
23:34:03|54232.44
23:34:04|54232.44
23:34:05|54232.44
23:34:06|54232.44
23:34:07|54232.23
23:34:08|54232.23
23:34:09|54232.23
23:34:11|54232.23
23:34:13|54232.23
23:34:14|54232.23
23:34:15|54232.23
23:34:17|54228.02
23:34:17|54228.02
23:34:18|54228.02
23:34:19|54225.63
23:34:20|54225.84
23:34:21|54225.84
23:34:22|54225.84
23:34:23|54228.41
23:34:24|54228.41
23:34:25|54231.42
23:34:26|54231.42
23:34:27|54223.98
23:34:28|54227.41
23:34:29|54227.41
23:34:30|54227.41
23:34:31|54227.41
23:34:32|54227.41
23:34:33|54227.41
23:34:34|54227.41
23:34:36|54227.41
23:34:36|54227.41
23:34:37|54227.41
23:34:38|54227.41
23:34:39|54230.33
23:34:40|54230.33
23:34:41|54230.33
23:34:42|54230.33
23:34:43|54224.85
23:34:44|54224.85
23:34:45|54225.12
23:34:46|54225.12
23:34:47|54225.12
23:34:48|54232.58
23:34:49|54232.58
23:34:50|54232.58
23:34:51|54232.58
23:34:52|54232.58
23:34:53|54224.84
23:34:54|54224.88
23:34:55|54224.84
23:34:56|54225.73
23:34:57|54225.73
23:34:58|54225.73
23:34:59|54225.73
23:35:00|54225.73
23:35:01|54222.
23:35:02|54222.
23:35:03|54222.
23:35:04|54222.
23:35:05|54222.
23:35:06|54222.
23:35:07|54222.
23:35:08|54222.
23:35:09|54222.
23:35:10|54206.96
23:35:11|54206.96
23:35:13|54213.47
23:35:14|54213.47
23:35:16|54222.03
23:35:16|54222.03
23:35:17|54222.03
23:35:18|54222.03
23:35:19|54213.96
23:35:20|54213.97
23:35:21|54213.97
23:35:22|54213.97
23:35:24|54213.97
23:35:25|54213.97
23:35:26|54213.97
23:35:27|54213.97
23:35:28|54213.97
23:35:29|54216.36
23:35:31|54216.35
23:35:32|54216.33
23:35:33|54216.33
23:35:33|54213.99
23:35:35|54213.99
23:35:35|54213.99
23:35:37|54213.99
23:35:38|54213.99
23:35:39|54221.2
23:35:40|54221.2
23:35:41|54214.81
23:35:42|54214.81
23:35:43|54214.81
23:35:43|54214.81
23:35:44|54214.81
23:35:46|54214.81
23:35:47|54221.04
23:35:47|54221.04
23:35:48|54221.04
23:35:50|54221.04
23:35:51|54221.04
23:35:52|54221.04
23:35:53|54221.04
23:35:54|54221.04
23:35:55|54221.04
23:35:56|54221.04
23:35:57|54221.04
23:35:58|54234.19
23:35:59|54233.77
23:36:00|54229.5
23:36:01|54229.5
23:36:02|54233.61
23:36:03|54233.61
23:36:04|54233.61
23:36:05|54232.21
23:36:06|54232.21
23:36:07|54232.21
23:36:08|54232.21
23:36:08|54231.63
23:36:10|54231.63
23:36:11|54231.63
23:36:11|54231.63
23:36:14|54230.06
23:36:15|54230.06
23:36:17|54230.06
23:36:17|54230.06
23:36:18|54230.06
23:36:19|54230.06
23:36:21|54227.92
23:36:22|54227.92
23:36:23|54227.92
23:36:24|54227.92
23:36:25|54227.92
23:36:26|54227.92
23:36:26|54229.04
23:36:28|54228.05
23:36:28|54228.05
23:36:30|54228.05
23:36:31|54228.05
23:36:32|54228.05
23:36:33|54228.05
23:36:34|54228.05
23:36:34|54229.05
23:36:36|54229.05
23:36:37|54229.05
23:36:38|54229.05
23:36:38|54229.05
23:36:40|54229.05
23:36:41|54229.04
23:36:42|54229.04
23:36:43|54221.79
23:36:44|54221.79
23:36:45|54221.79
23:36:47|54221.79
23:36:48|54221.79
23:36:49|54232.91
23:36:50|54232.91
23:36:51|54231.34
23:36:51|54230.58
23:36:53|54230.58
23:36:53|54225.55
23:36:55|54225.55
23:36:55|54225.55
23:36:56|54225.55
23:36:57|54225.55
23:36:59|54225.55
23:36:59|54220.48
23:37:00|54218.93
23:37:01|54218.93
23:37:02|54218.93
23:37:04|54218.93
23:37:04|54218.93
23:37:05|54218.93
23:37:07|54218.93
23:37:08|54218.93
23:37:09|54218.93
23:37:10|54218.93
23:37:11|54218.93
23:37:12|54218.93
23:37:13|54218.93
23:37:15|54218.93
23:37:17|54218.93
23:37:17|54218.93
23:37:18|54218.93
23:37:20|54218.93
23:37:21|54218.92
23:37:22|54218.92
23:37:23|54218.92
23:37:24|54218.92
23:37:25|54218.92
23:37:26|54218.92
23:37:27|54224.65
23:37:28|54218.92
23:37:29|54218.92
23:37:30|54218.92
23:37:31|54218.92
23:37:32|54219.8
23:37:33|54219.8
23:37:34|54219.8
23:37:36|54219.8
23:37:36|54219.8
23:37:38|54219.8
23:37:38|54219.8
23:37:39|54219.8
23:37:41|54219.8
23:37:41|54219.8
23:37:42|54219.8
23:37:43|54219.8
23:37:45|54219.8
23:37:46|54219.8
23:37:47|54219.8
23:37:48|54219.8
23:37:49|54228.72
23:37:50|54228.72
23:37:51|54228.64
23:37:52|54228.64
23:37:53|54228.6
23:37:54|54229.83
23:37:55|54229.83
23:37:56|54229.83
23:37:57|54229.83
23:37:58|54229.83
23:37:59|54229.83
23:38:00|54229.83
23:38:01|54229.79
23:38:02|54229.78
23:38:03|54229.78
23:38:04|54229.78
23:38:05|54223.67
23:38:06|54223.67
23:38:07|54223.67
23:38:08|54222.01
23:38:09|54222.01
23:38:10|54222.01
23:38:11|54222.01
23:38:12|54222.01
23:38:13|54222.01
23:38:14|54222.01
23:38:15|54222.01
23:38:17|54222.01
23:38:18|54222.01
23:38:19|54222.01
23:38:20|54221.28
23:38:21|54221.28
23:38:22|54221.28
23:38:23|54221.28
23:38:24|54221.28
23:38:25|54221.28
23:38:27|54221.28
23:38:28|54221.28
23:38:29|54221.28
23:38:30|54221.28
23:38:31|54221.28
23:38:32|54221.28
23:38:33|54235.07
23:38:34|54235.07
23:38:35|54235.07
23:38:36|54227.9
23:38:37|54227.9
23:38:38|54227.9
23:38:38|54227.9
23:38:40|54227.9
23:38:41|54227.9
23:38:41|54227.9
23:38:43|54227.9
23:38:44|54227.9
23:38:45|54227.9
23:38:46|54227.62
23:38:47|54227.62
23:38:48|54227.62
23:38:49|54227.62
23:38:50|54228.67
23:38:51|54228.85
23:38:52|54228.85
23:38:53|54228.85
23:38:54|54228.85
23:38:55|54226.87
23:38:56|54226.87
23:38:57|54226.87
23:38:58|54226.87
23:38:59|54226.87
23:39:00|54226.87
23:39:01|54226.87
23:39:02|54226.87
23:39:03|54226.87
23:39:04|54232.9
23:39:05|54232.9
23:39:06|54232.75
23:39:07|54232.76
23:39:08|54232.76
23:39:09|54239.47
23:39:10|54239.99
23:39:11|54239.58
23:39:12|54238.95
23:39:13|54238.95
23:39:14|54238.95
23:39:15|54231.04
23:39:17|54238.08
23:39:18|54238.08
23:39:18|54238.08
23:39:20|54238.08
23:39:21|54228.68
23:39:22|54228.68
23:39:24|54228.68
23:39:25|54228.68
23:39:26|54228.68
23:39:27|54228.68
23:39:28|54236.47
23:39:29|54226.59
23:39:30|54226.59
23:39:31|54226.59
23:39:32|54226.59
23:39:33|54221.31
23:39:34|54221.31
23:39:35|54221.31
23:39:35|54219.85
23:39:37|54219.85
23:39:38|54219.84
23:39:39|54219.84
23:39:40|54219.81
23:39:41|54219.81
23:39:41|54219.81
23:39:43|54219.8
23:39:44|54219.8
23:39:45|54219.8
23:39:46|54208.32
23:39:47|54208.32
23:39:47|54217.9
23:39:49|54217.9
23:39:49|54217.9
23:39:51|54217.9
23:39:52|54217.9
23:39:53|54217.9
23:39:54|54217.9
23:39:55|54217.9
23:39:56|54217.9
23:39:57|54217.9
23:39:58|54217.9
23:39:59|54217.9
23:40:00|54217.9
23:40:01|54217.9
23:40:01|54217.9
23:40:02|54217.9
23:40:03|54217.9
23:40:04|54217.9
23:40:06|54217.9
23:40:07|54217.9
23:40:08|54217.9
23:40:09|54217.9
23:40:10|54216.03
23:40:11|54212.67
23:40:12|54212.67
23:40:13|54212.67
23:40:14|54219.86
23:40:16|54219.86
23:40:17|54224.85
23:40:18|54227.56
23:40:20|54227.56
23:40:22|54227.56
23:40:22|54227.56
23:40:23|54227.56
23:40:24|54227.56
23:40:25|54222.22
23:40:26|54222.22
23:40:28|54222.22
23:40:28|54222.22
23:40:30|54222.22
23:40:31|54222.22
23:40:32|54222.22
23:40:33|54222.22
23:40:35|54222.22
23:40:35|54222.22
23:40:36|54222.22
23:40:37|54222.22
23:40:38|54234.26
23:40:40|54234.26
23:40:41|54234.26
23:40:42|54231.05
23:40:42|54221.21
23:40:44|54227.87
23:40:45|54227.87
23:40:46|54218.08
23:40:47|54218.7
23:40:49|54218.7
23:40:49|54218.7
23:40:50|54218.7
23:40:51|54218.7
23:40:52|54218.7
23:40:53|54218.7
23:40:54|54218.7
23:40:55|54218.7
23:40:56|54218.7
23:40:57|54218.7
23:40:58|54218.7
23:40:59|54218.7
23:41:00|54218.7
23:41:01|54218.7
23:41:02|54218.53
23:41:03|54218.53
23:41:04|54218.53
23:41:05|54218.53
23:41:06|54227.96
23:41:07|54227.96
23:41:08|54227.96
23:41:09|54227.96
23:41:10|54218.01
23:41:11|54218.01
23:41:12|54216.06
23:41:13|54216.06
23:41:14|54216.06
23:41:15|54227.79
23:41:16|54227.79
23:41:18|54227.79
23:41:20|54227.79
23:41:22|54232.8
23:41:22|54232.8
23:41:24|54232.8
23:41:24|54232.8
23:41:25|54232.8
23:41:26|54234.45
23:41:27|54234.45
23:41:28|54234.45
23:41:29|54234.45
23:41:31|54239.17
23:41:32|54239.17
23:41:33|54239.17
23:41:34|54239.17
23:41:35|54239.17
23:41:36|54239.17
23:41:37|54236.35
23:41:38|54236.35
23:41:39|54238.54
23:41:40|54239.76
23:41:40|54239.76
23:41:42|54237.87
23:41:43|54235.22
23:41:44|54235.22
23:41:45|54235.22
23:41:45|54239.99
23:41:47|54239.99
23:41:48|54239.99
23:41:49|54239.99
23:41:50|54239.99
23:41:51|54239.99
23:41:51|54239.99
23:41:53|54240.
23:41:54|54240.
23:41:55|54240.
23:41:55|54240.
23:41:57|54240.
23:41:58|54240.
23:41:59|54240.
23:42:00|54240.
23:42:01|54240.
23:42:02|54235.86
23:42:02|54235.86
23:42:03|54235.86
23:42:05|54235.95
23:42:06|54235.95
23:42:06|54241.94
23:42:08|54241.94
23:42:09|54241.94
23:42:10|54241.94
23:42:11|54241.94
23:42:12|54312.15
23:42:13|54356.61
23:42:14|54358.9
23:42:15|54360.62
23:42:15|54361.23
23:42:16|54321.91
23:42:18|54340.2
23:42:20|54347.94
23:42:21|54354.77
23:42:23|54354.77
23:42:23|54357.97
23:42:24|54373.29
23:42:26|54357.99
23:42:26|54371.88
23:42:27|54374.22
23:42:29|54374.22
23:42:30|54355.11
23:42:31|54355.11
23:42:32|54343.95
23:42:32|54324.14
23:42:35|54324.14
23:42:35|54324.14
23:42:36|54324.14
23:42:38|54332.76
23:42:39|54344.59
23:42:40|54340.43
23:42:41|54322.27
23:42:42|54302.07
23:42:43|54316.99
23:42:44|54320.94
23:42:45|54320.94
23:42:46|54320.94
23:42:47|54312.32
23:42:48|54312.32
23:42:49|54312.32
23:42:50|54312.32
23:42:51|54293.31
23:42:52|54294.97
23:42:53|54293.55
23:42:54|54293.55
23:42:55|54293.55
23:42:56|54293.55
23:42:57|54293.55
23:42:58|54293.55
23:42:59|54293.55
23:43:00|54272.23
23:43:01|54268.76
23:43:02|54279.59
23:43:03|54297.17
23:43:04|54278.48
23:43:05|54278.48
23:43:06|54278.48
23:43:07|54271.4
23:43:08|54271.4
23:43:09|54271.4
23:43:10|54271.4
23:43:11|54274.83
23:43:12|54274.83
23:43:13|54274.83
23:43:14|54274.83
23:43:15|54274.83
23:43:16|54274.83
23:43:17|54274.83
23:43:18|54274.83
23:43:19|54274.83
23:43:20|54274.83
23:43:22|54276.23
23:43:23|54276.23
23:43:24|54276.23
23:43:25|54276.23
23:43:26|54276.23
23:43:26|54276.23
23:43:28|54272.49
23:43:28|54277.87
23:43:30|54277.87
23:43:31|54277.87
23:43:32|54265.46
23:43:33|54265.46
23:43:34|54266.81
23:43:35|54267.92
23:43:36|54267.92
23:43:37|54267.92
23:43:38|54267.92
23:43:39|54267.92
23:43:41|54270.99
23:43:42|54284.66
23:43:43|54271.48
23:43:43|54271.48
23:43:44|54271.48
23:43:46|54271.48
23:43:47|54271.48
23:43:47|54273.03
23:43:48|54273.03
23:43:49|54273.03
23:43:50|54273.03
23:43:51|54282.05
23:43:52|54282.05
23:43:53|54282.05
23:43:55|54282.05
23:43:55|54289.51
23:43:56|54289.51
23:43:57|54285.65
23:43:59|54285.65
23:44:00|54285.65
23:44:00|54288.53
23:44:01|54288.53
23:44:02|54286.52
23:44:03|54286.52
23:44:04|54286.52
23:44:05|54286.52
23:44:06|54286.52
23:44:08|54293.91
23:44:08|54293.91
23:44:10|54293.91
23:44:10|54293.91
23:44:11|54291.49
23:44:13|54291.49
23:44:13|54291.49
23:44:14|54291.49
23:44:16|54286.59
23:44:16|54286.59
23:44:17|54286.59
23:44:19|54286.59
23:44:20|54286.59
23:44:21|54286.59
23:44:23|54286.59
23:44:24|54286.59
23:44:25|54286.59
23:44:26|54274.86
23:44:28|54274.86
23:44:28|54274.86
23:44:29|54274.86
23:44:32|54274.86
23:44:32|54286.51
23:44:33|54286.51
23:44:34|54286.51
23:44:35|54286.51
23:44:36|54286.51
23:44:37|54286.51
23:44:38|54286.51
23:44:39|54286.51
23:44:40|54286.51
23:44:41|54296.5
23:44:42|54298.54
23:44:43|54300.
23:44:44|54300.
23:44:45|54300.
23:44:46|54300.
23:44:47|54300.
23:44:48|54300.
23:44:49|54300.
23:44:51|54300.
23:44:52|54300.
23:44:53|54300.
23:44:54|54316.15
23:44:55|54316.15
23:44:56|54316.15
23:44:57|54316.15
23:44:58|54316.15
23:44:59|54316.15
23:45:00|54328.3
23:45:02|54328.3
23:45:02|54313.69
23:45:03|54313.69
23:45:04|54313.69
23:45:06|54313.69
23:45:07|54313.69
23:45:08|54313.69
23:45:08|54313.69
23:45:10|54313.69
23:45:10|54315.02
23:45:12|54315.02
23:45:12|54315.02
23:45:13|54315.02
23:45:15|54313.7
23:45:16|54313.69
23:45:17|54313.69
23:45:17|54313.69
23:45:19|54313.69
23:45:20|54313.69
23:45:20|54300.
23:45:22|54313.71
23:45:23|54313.71
23:45:25|54321.53
23:45:26|54321.53
23:45:27|54321.53
23:45:28|54314.71
23:45:29|54321.52
23:45:31|54321.52
23:45:32|54321.52
23:45:33|54321.52
23:45:34|54321.52
23:45:34|54321.52
23:45:35|54321.52
23:45:36|54321.52
23:45:38|54321.52
23:45:39|54321.52
23:45:39|54336.17
23:45:40|54336.17
23:45:41|54336.17
23:45:42|54336.17
23:45:43|54336.17
23:45:45|54336.17
23:45:45|54336.17
23:45:46|54336.17
23:45:48|54336.17
23:45:49|54336.17
23:45:49|54336.17
23:45:50|54336.17
23:45:51|54336.17
23:45:53|54336.17
23:45:53|54336.17
23:45:55|54336.17
23:45:55|54336.17
23:45:56|54336.17
23:45:58|54336.17
23:45:59|54337.36
23:45:59|54337.36
23:46:00|54337.36
23:46:02|54351.87
23:46:03|54351.87
23:46:03|54351.87
23:46:05|54351.87
23:46:06|54344.31
23:46:07|54344.31
23:46:07|54344.31
23:46:08|54344.31
23:46:09|54344.31
23:46:11|54336.17
23:46:12|54336.17
23:46:13|54336.17
23:46:14|54336.17
23:46:15|54336.17
23:46:16|54336.17
23:46:17|54336.17
23:46:18|54322.91
23:46:19|54322.91
23:46:20|54327.9
23:46:21|54328.9
23:46:22|54328.9
23:46:23|54336.47
23:46:24|54336.53
23:46:26|54336.53
23:46:27|54336.53
23:46:28|54336.53
23:46:29|54336.53
23:46:30|54352.04
23:46:31|54352.04
23:46:32|54352.04
23:46:33|54352.04
23:46:34|54352.04
23:46:35|54352.04
23:46:36|54353.01
23:46:37|54353.01
23:46:38|54353.01
23:46:39|54353.01
23:46:40|54353.01
23:46:41|54353.01
23:46:42|54347.62
23:46:43|54347.62
23:46:44|54347.62
23:46:45|54359.31
23:46:46|54359.31
23:46:47|54356.34
23:46:48|54357.38
23:46:50|54356.23
23:46:50|54356.23
23:46:51|54356.23
23:46:52|54356.23
23:46:53|54356.23
23:46:54|54356.23
23:46:55|54356.23
23:46:56|54356.23
23:46:57|54356.23
23:46:58|54356.15
23:46:59|54356.15
23:47:00|54356.15
23:47:01|54356.15
23:47:02|54356.15
23:47:03|54340.92
23:47:04|54340.92
23:47:05|54340.92
23:47:06|54340.92
23:47:07|54336.47
23:47:08|54336.47
23:47:09|54336.47
23:47:10|54336.47
23:47:11|54336.47
23:47:12|54336.47
23:47:13|54336.47
23:47:14|54336.47
23:47:15|54336.47
23:47:16|54336.47
23:47:17|54330.33
23:47:18|54330.33
23:47:19|54330.33
23:47:20|54330.33
23:47:21|54330.33
23:47:22|54330.33
23:47:23|54318.63
23:47:25|54318.63
23:47:27|54314.62
23:47:27|54314.62
23:47:29|54314.62
23:47:30|54314.62
23:47:31|54314.62
23:47:33|54314.62
23:47:34|54314.62
23:47:35|54318.18
23:47:36|54314.62
23:47:37|54304.12
23:47:39|54304.12
23:47:39|54304.12
23:47:41|54304.12
23:47:42|54304.12
23:47:43|54304.12
23:47:44|54304.12
23:47:45|54304.12
23:47:45|54304.12
23:47:46|54304.12
23:47:48|54304.12
23:47:49|54304.12
23:47:50|54304.12
23:47:51|54304.12
23:47:51|54299.34
23:47:53|54299.34
23:47:53|54299.34
23:47:55|54299.34
23:47:56|54299.34
23:47:57|54299.31
23:47:57|54299.35
23:47:59|54299.35
23:48:00|54299.35
23:48:01|54314.62
23:48:02|54314.62
23:48:03|54314.62
23:48:04|54314.62
23:48:05|54314.62
23:48:06|54314.62
23:48:06|54312.11
23:48:08|54312.11
23:48:09|54312.11
23:48:10|54312.11
23:48:10|54312.11
23:48:12|54312.11
23:48:12|54312.11
23:48:15|54312.11
23:48:15|54307.93
23:48:16|54307.93
23:48:17|54308.38
23:48:18|54308.38
23:48:19|54308.32
23:48:20|54308.32
23:48:21|54308.34
23:48:22|54308.34
23:48:23|54308.34
23:48:25|54308.34
23:48:26|54308.34
23:48:28|54308.34
23:48:29|54305.9
23:48:29|54305.9
23:48:31|54311.01
23:48:31|54311.01
23:48:34|54311.01
23:48:35|54311.01
23:48:36|54311.01
23:48:37|54311.01
23:48:38|54311.01
23:48:38|54311.01
23:48:40|54311.01
23:48:41|54311.01
23:48:43|54311.01
23:48:44|54311.01
23:48:45|54311.01
23:48:45|54311.01
23:48:47|54311.01
23:48:48|54314.61
23:48:48|54314.61
23:48:49|54314.61
23:48:51|54314.61
23:48:52|54314.62
23:48:53|54314.62
23:48:54|54314.62
23:48:55|54314.62
23:48:56|54314.62
23:48:57|54314.62
23:48:58|54314.62
23:48:59|54326.58
23:49:00|54326.58
23:49:01|54326.58
23:49:01|54326.58
23:49:03|54325.82
23:49:03|54325.82
23:49:05|54330.38
23:49:06|54330.38
23:49:07|54329.88
23:49:08|54329.84
23:49:08|54329.84
23:49:10|54329.84
23:49:11|54329.84
23:49:11|54329.84
23:49:12|54329.84
23:49:13|54328.85
23:49:16|54339.81
23:49:16|54339.81
23:49:17|54339.81
23:49:18|54339.81
23:49:19|54350.09
23:49:20|54350.09
23:49:21|54350.09
23:49:22|54350.09
23:49:23|54350.09
23:49:24|54350.09
23:49:26|54350.09
23:49:28|54350.09
23:49:28|54350.09
23:49:30|54350.09
23:49:31|54350.06
23:49:33|54350.06
23:49:33|54350.06
23:49:34|54350.07
23:49:35|54350.09
23:49:37|54350.09
23:49:37|54350.09
23:49:39|54358.68
23:49:40|54358.68
23:49:41|54352.6
23:49:42|54352.6
23:49:43|54352.6
23:49:44|54352.6
23:49:46|54355.78
23:49:47|54355.78
23:49:48|54353.21
23:49:50|54355.71
23:49:50|54353.21
23:49:51|54355.64
23:49:53|54355.64
23:49:54|54355.64
23:49:54|54355.63
23:49:55|54355.65
23:49:56|54355.65
23:49:57|54355.65
23:49:59|54355.65
23:50:00|54355.65
23:50:01|54356.08
23:50:03|54365.25
23:50:03|54365.25
23:50:04|54365.25
23:50:06|54365.25
23:50:06|54369.9
23:50:07|54369.9
23:50:08|54369.9
23:50:09|54369.9
23:50:10|54369.9
23:50:11|54369.9
23:50:12|54364.88
23:50:14|54364.87
23:50:14|54361.75
23:50:16|54361.75
23:50:17|54371.71
23:50:18|54371.71
23:50:18|54374.74
23:50:19|54374.74
23:50:20|54374.74
23:50:22|54374.9
23:50:22|54374.9
23:50:23|54374.9
23:50:24|54374.9
23:50:25|54374.9
23:50:27|54374.9
23:50:29|54371.61
23:50:29|54371.61
23:50:31|54371.61
23:50:32|54371.61
23:50:34|54373.59
23:50:35|54367.7
23:50:36|54367.7
23:50:38|54367.7
23:50:39|54367.7
23:50:39|54367.7
23:50:40|54378.21
23:50:41|54378.21
23:50:42|54378.21
23:50:43|54378.21
23:50:45|54368.09
23:50:46|54368.93
23:50:47|54368.93
23:50:47|54368.93
23:50:48|54368.93
23:50:50|54367.03
23:50:51|54367.03
23:50:51|54367.03
23:50:52|54367.03
23:50:54|54367.03
23:50:54|54367.03
23:50:55|54367.03
23:50:57|54367.03
23:50:58|54367.03
23:50:58|54367.03
23:50:59|54367.03
23:51:00|54367.03
23:51:02|54367.03
23:51:03|54367.03
23:51:04|54367.03
23:51:05|54367.03
23:51:06|54367.03
23:51:07|54367.03
23:51:08|54367.03
23:51:09|54367.03
23:51:10|54367.03
23:51:11|54367.03
23:51:12|54367.03
23:51:13|54367.03
23:51:14|54367.03
23:51:15|54367.03
23:51:16|54367.03
23:51:17|54367.03
23:51:19|54367.03
23:51:19|54367.03
23:51:21|54367.03
23:51:21|54348.43
23:51:22|54348.43
23:51:23|54348.43
23:51:24|54348.43
23:51:25|54348.43
23:51:26|54348.43
23:51:28|54348.43
23:51:30|54348.43
23:51:30|54348.43
23:51:32|54348.43
23:51:33|54348.43
23:51:34|54348.43
23:51:35|54348.43
23:51:37|54348.43
23:51:37|54348.43
23:51:39|54348.43
23:51:40|54348.43
23:51:41|54348.43
23:51:42|54348.43
23:51:43|54348.43
23:51:44|54348.43
23:51:45|54348.43
23:51:46|54348.43
23:51:47|54348.43
23:51:48|54348.43
23:51:49|54348.43
23:51:50|54348.43
23:51:51|54348.43
23:51:52|54348.43
23:51:54|54348.43
23:51:55|54348.43
23:51:56|54348.43
23:51:57|54359.71
23:51:58|54359.71
23:51:59|54359.71
23:52:00|54359.71
23:52:01|54359.71
23:52:02|54359.71
23:52:03|54359.71
23:52:04|54359.71
23:52:05|54359.71
23:52:06|54359.71
23:52:07|54359.71
23:52:08|54359.71
23:52:09|54361.2
23:52:10|54361.2
23:52:11|54361.2
23:52:12|54361.3
23:52:13|54361.3
23:52:14|54361.3
23:52:15|54361.3
23:52:16|54361.3
23:52:17|54361.69
23:52:18|54361.69
23:52:19|54361.69
23:52:20|54361.69
23:52:21|54361.69
23:52:22|54360.38
23:52:23|54360.38
23:52:24|54360.38
23:52:25|54360.38
23:52:26|54360.38
23:52:27|54360.38
23:52:28|54360.38
23:52:30|54360.38
23:52:31|54360.38
23:52:32|54360.38
23:52:34|54360.38
23:52:35|54349.24
23:52:36|54349.84
23:52:37|54349.84
23:52:38|54349.84
23:52:39|54349.84
23:52:40|54349.84
23:52:41|54349.84
23:52:42|54349.84
23:52:44|54359.53
23:52:46|54359.53
23:52:46|54359.53
23:52:47|54359.53
23:52:49|54359.53
23:52:50|54359.53
23:52:51|54359.53
23:52:51|54359.53
23:52:52|54360.38
23:52:54|54360.38
23:52:54|54360.38
23:52:55|54360.38
23:52:57|54360.38
23:52:58|54360.38
23:52:59|54360.38
23:53:00|54360.38
23:53:00|54360.38
23:53:01|54360.38
23:53:03|54371.54
23:53:03|54359.54
23:53:04|54359.54
23:53:06|54324.24
23:53:06|54324.24
23:53:08|54324.24
23:53:08|54342.97
23:53:10|54342.97
23:53:10|54342.97
23:53:12|54336.42
23:53:13|54336.42
23:53:13|54336.42
23:53:14|54336.42
23:53:15|54336.42
23:53:16|54310.68
23:53:17|54310.68
23:53:18|54310.68
23:53:19|54310.68
23:53:22|54317.76
23:53:22|54317.76
23:53:23|54317.76
23:53:24|54317.76
23:53:25|54317.76
23:53:26|54317.76
23:53:27|54317.76
23:53:28|54317.76
23:53:30|54317.76
23:53:32|54317.76
23:53:33|54317.76
23:53:34|54317.76
23:53:35|54301.04
23:53:36|54301.04
23:53:38|54308.67
23:53:39|54300.01
23:53:40|54300.01
23:53:41|54300.01
23:53:43|54300.01
23:53:44|54300.01
23:53:46|54300.01
23:53:46|54300.01
23:53:47|54300.01
23:53:48|54300.01
23:53:49|54300.01
23:53:50|54300.01
23:53:51|54309.01
23:53:52|54309.01
23:53:53|54309.01
23:53:54|54309.01
23:53:55|54309.01
23:53:56|54309.01
23:53:57|54309.01
23:53:58|54300.01
23:53:59|54300.01
23:54:00|54300.01
23:54:01|54300.01
23:54:02|54300.01
23:54:04|54300.01
23:54:04|54300.01
23:54:05|54300.01
23:54:06|54300.01
23:54:07|54300.01
23:54:08|54300.01
23:54:09|54300.01
23:54:10|54302.51
23:54:11|54302.51
23:54:13|54300.01
23:54:13|54300.01
23:54:15|54301.06
23:54:16|54301.06
23:54:17|54301.06
23:54:18|54301.06
23:54:19|54301.06
23:54:19|54301.06
23:54:21|54299.34
23:54:22|54299.34
23:54:23|54292.71
23:54:24|54292.7
23:54:24|54292.7
23:54:26|54292.7
23:54:27|54292.7
23:54:28|54292.7
23:54:29|54292.7
23:54:30|54292.7
23:54:32|54292.71
23:54:34|54292.71
23:54:35|54292.71
23:54:36|54292.71
23:54:37|54292.71
23:54:38|54292.71
23:54:40|54292.71
23:54:40|54292.71
23:54:41|54292.71
23:54:42|54292.71
23:54:43|54292.71
23:54:44|54292.71
23:54:45|54292.71
23:54:47|54300.
23:54:48|54300.
23:54:49|54299.99
23:54:51|54299.99
23:54:51|54299.99
23:54:53|54299.99
23:54:54|54299.99
23:54:54|54299.99
23:54:55|54299.99
23:54:56|54299.99
23:54:57|54299.99
23:54:59|54299.91
23:55:00|54299.91
23:55:01|54299.91
23:55:02|54299.91
23:55:03|54299.91
23:55:04|54299.91
23:55:05|54299.31
23:55:06|54299.31
23:55:07|54299.31
23:55:08|54299.31
23:55:09|54299.31
23:55:10|54291.97
23:55:11|54291.97
23:55:12|54291.97
23:55:13|54291.97
23:55:14|54291.97
23:55:15|54287.72
23:55:16|54287.72
23:55:17|54287.72
23:55:18|54287.72
23:55:19|54287.72
23:55:20|54283.76
23:55:26|54295.02
23:55:27|54295.02
23:55:27|54284.57
23:55:29|54284.57
23:55:29|54285.12
23:55:31|54285.12
23:55:33|54293.49
23:55:34|54293.49
23:55:36|54293.49
23:55:37|54293.49
23:55:38|54293.49
23:55:39|54281.8
23:55:40|54281.8
23:55:41|54289.2
23:55:42|54289.2
23:55:43|54289.2
23:55:44|54289.2
23:55:45|54289.2
23:55:46|54280.25
23:55:47|54280.25
23:55:48|54271.35
23:55:49|54271.35
23:55:50|54271.35
23:55:51|54271.35
23:55:52|54271.35
23:55:53|54273.36
23:55:54|54273.36
23:55:55|54265.51
23:55:56|54265.51
23:55:57|54265.51
23:55:58|54265.51
23:55:59|54265.51
23:56:01|54265.51
23:56:02|54265.51
23:56:03|54265.51
23:56:04|54265.51
23:56:05|54265.51
23:56:06|54277.05
23:56:07|54277.01
23:56:07|54281.76
23:56:09|54281.76
23:56:10|54281.76
23:56:12|54281.76
23:56:12|54281.76
23:56:13|54283.74
23:56:14|54283.74
23:56:16|54283.74
23:56:17|54283.74
23:56:18|54283.74
23:56:18|54283.74
23:56:20|54283.74
23:56:21|54283.74
23:56:22|54283.74
23:56:23|54283.74
23:56:24|54265.46
23:56:24|54265.46
23:56:26|54265.46
23:56:27|54265.46
23:56:27|54265.46
23:56:29|54265.46
23:56:30|54265.46
23:56:31|54265.46
23:56:32|54265.46
23:56:33|54265.46
23:56:35|54265.46
23:56:35|54265.46
23:56:37|54265.46
23:56:39|54283.67
23:56:39|54283.67
23:56:41|54284.13
23:56:42|54284.13
23:56:43|54284.13
23:56:44|54284.13
23:56:45|54284.13
23:56:46|54284.13
23:56:47|54271.76
23:56:48|54271.76
23:56:49|54270.04
23:56:50|54270.04
23:56:51|54270.04
23:56:52|54270.04
23:56:53|54270.04
23:56:54|54270.04
23:56:55|54270.04
23:56:56|54282.48
23:56:57|54284.2
23:56:58|54284.2
23:56:59|54282.67
23:57:00|54282.67
23:57:01|54284.62
23:57:02|54290.84
23:57:03|54290.84
23:57:04|54290.84
23:57:05|54290.84
23:57:06|54290.84
23:57:07|54283.75
23:57:08|54283.75
23:57:09|54281.07
23:57:10|54283.68
23:57:11|54283.68
23:57:12|54283.68
23:57:13|54283.68
23:57:14|54283.68
23:57:15|54283.68
23:57:16|54283.68
23:57:17|54283.68
23:57:18|54283.68
23:57:19|54283.68
23:57:20|54289.72
23:57:21|54289.72
23:57:22|54288.58
23:57:23|54287.63
23:57:24|54287.63
23:57:25|54276.94
23:57:26|54276.94
23:57:27|54276.94
23:57:28|54276.94
23:57:29|54265.46
23:57:30|54265.46
23:57:31|54270.04
23:57:32|54270.04
23:57:33|54270.04
23:57:34|54277.15
23:57:36|54277.15
23:57:37|54277.15
23:57:38|54277.15
23:57:39|54257.5
23:57:40|54269.85
23:57:41|54269.56
23:57:42|54269.56
23:57:43|54269.56
23:57:44|54269.56
23:57:45|54269.56
23:57:46|54255.39
23:57:47|54260.33
23:57:48|54260.33
23:57:49|54253.33
23:57:50|54253.33
23:57:51|54256.28
23:57:52|54243.98
23:57:53|54245.69
23:57:54|54245.69
23:57:55|54245.69
23:57:56|54245.69
23:57:57|54245.69
23:57:58|54245.69
23:57:59|54245.69
23:58:00|54245.69
23:58:01|54245.69
23:58:02|54245.69
23:58:04|54244.25
23:58:05|54244.25
23:58:06|54244.25
23:58:07|54244.25
23:58:08|54236.39
23:58:09|54236.39
23:58:10|54236.39
23:58:11|54236.39
23:58:12|54236.39
23:58:13|54236.39
23:58:14|54236.39
23:58:15|54236.39
23:58:16|54236.39
23:58:17|54253.14
23:58:18|54253.14
23:58:19|54253.14
23:58:20|54248.46
23:58:21|54248.46
23:58:22|54255.77
23:58:23|54255.77
23:58:24|54255.77
23:58:25|54255.77
23:58:26|54251.07
23:58:27|54249.05
23:58:28|54249.41
23:58:29|54249.41
23:58:30|54249.41
23:58:31|54249.41
23:58:32|54249.41
23:58:33|54259.11
23:58:34|54259.11
23:58:36|54259.11
23:58:36|54259.11
23:58:38|54259.11
23:58:39|54259.11
23:58:41|54247.67
23:58:42|54247.67
23:58:44|54247.67
23:58:46|54242.69
23:58:46|54242.69
23:58:47|54242.69
23:58:48|54255.51
23:58:49|54255.51
23:58:50|54254.82
23:58:51|54259.85
23:58:52|54259.85
23:58:53|54259.85
23:58:54|54254.01
23:58:55|54254.01
23:58:56|54254.01
23:58:57|54254.01
23:58:58|54254.01
23:58:59|54254.01
23:59:01|54254.01
23:59:01|54254.01
23:59:02|54261.61
23:59:03|54261.61
23:59:04|54261.58
23:59:05|54264.99
23:59:06|54264.99
23:59:07|54264.99
23:59:08|54264.99
23:59:09|54264.99
23:59:10|54264.41
23:59:11|54259.11
23:59:12|54250.81
23:59:14|54250.81
23:59:15|54250.81
23:59:16|54250.81
23:59:17|54258.9
23:59:18|54258.9
23:59:18|54258.9
23:59:20|54253.8
23:59:21|54253.8
23:59:21|54253.8
23:59:23|54253.8
23:59:24|54253.8
23:59:24|54253.8
23:59:26|54253.8
23:59:27|54253.8
23:59:28|54253.8
23:59:29|54253.8
23:59:30|54253.8
23:59:31|54253.8
23:59:31|54258.9
23:59:33|54258.9
23:59:33|54258.9
23:59:35|54258.9
23:59:36|54258.9
23:59:38|54258.9
23:59:40|54250.42
23:59:40|54250.42
23:59:42|54250.42
23:59:42|54250.42
23:59:44|54250.42
23:59:45|54250.42
23:59:46|54250.42
23:59:48|54250.46
23:59:48|54250.46
23:59:50|54250.46
23:59:51|54250.46
23:59:52|54250.46
23:59:53|54255.15
23:59:53|54236.37
23:59:55|54236.37
23:59:56|54236.37
23:59:57|54236.37
23:59:58|54236.37
23:59:59|54240.21