00:00:00|52774.58
00:00:00|52770.44
00:00:01|52770.44
00:00:02|52767.68
00:00:03|52767.68
00:00:04|52767.68
00:00:05|52767.7
00:00:06|52770.05
00:00:07|52770.57
00:00:09|52769.
00:00:10|52768.23
00:00:11|52768.23
00:00:11|52768.23
00:00:13|52768.23
00:00:14|52763.01
00:00:15|52763.01
00:00:16|52764.55
00:00:17|52764.55
00:00:18|52764.55
00:00:19|52764.55
00:00:20|52758.94
00:00:21|52758.94
00:00:21|52747.78
00:00:23|52747.78
00:00:24|52734.5
00:00:25|52734.5
00:00:26|52750.67
00:00:26|52770.34
00:00:29|52758.81
00:00:29|52758.81
00:00:30|52758.81
00:00:31|52758.81
00:00:32|52761.17
00:00:33|52760.65
00:00:34|52760.65
00:00:35|52773.51
00:00:36|52773.51
00:00:37|52778.16
00:00:38|52778.16
00:00:39|52778.16
00:00:40|52777.51
00:00:41|52773.52
00:00:42|52777.75
00:00:43|52777.75
00:00:44|52777.75
00:00:45|52767.23
00:00:47|52767.23
00:00:49|52767.23
00:00:50|52767.23
00:00:51|52767.23
00:00:52|52767.23
00:00:53|52767.23
00:00:54|52767.23
00:00:55|52767.23
00:00:56|52767.23
00:00:57|52767.23
00:00:59|52767.23
00:01:00|52767.23
00:01:01|52772.25
00:01:03|52755.5
00:01:03|52754.2
00:01:05|52755.18
00:01:05|52763.95
00:01:07|52769.33
00:01:08|52769.33
00:01:09|52769.33
00:01:10|52769.33
00:01:11|52769.33
00:01:12|52769.33
00:01:13|52769.33
00:01:14|52772.34
00:01:15|52772.34
00:01:16|52772.34
00:01:17|52772.34
00:01:19|52772.34
00:01:19|52772.34
00:01:20|52772.34
00:01:21|52772.34
00:01:22|52769.24
00:01:23|52767.06
00:01:24|52767.06
00:01:25|52767.06
00:01:26|52767.06
00:01:27|52767.06
00:01:28|52767.06
00:01:29|52767.06
00:01:30|52767.06
00:01:31|52757.93
00:01:32|52757.93
00:01:33|52757.93
00:01:34|52757.93
00:01:35|52752.09
00:01:36|52752.1
00:01:37|52738.28
00:01:38|52739.47
00:01:39|52739.47
00:01:40|52724.05
00:01:41|52724.05
00:01:42|52723.29
00:01:43|52723.29
00:01:44|52723.29
00:01:45|52727.79
00:01:46|52729.82
00:01:47|52729.82
00:01:49|52733.82
00:01:50|52729.31
00:01:51|52729.31
00:01:52|52729.31
00:01:53|52729.31
00:01:55|52729.31
00:01:56|52723.29
00:01:57|52725.94
00:01:58|52725.4
00:01:58|52750.11
00:02:00|52750.11
00:02:01|52762.89
00:02:03|52774.69
00:02:03|52774.69
00:02:05|52774.69
00:02:06|52774.69
00:02:07|52774.69
00:02:08|52774.69
00:02:09|52757.16
00:02:10|52757.16
00:02:11|52757.16
00:02:13|52753.16
00:02:13|52753.16
00:02:14|52753.16
00:02:15|52753.16
00:02:16|52751.51
00:02:17|52751.51
00:02:18|52751.51
00:02:19|52750.11
00:02:20|52750.11
00:02:21|52738.16
00:02:22|52740.79
00:02:23|52740.79
00:02:24|52740.79
00:02:25|52740.79
00:02:26|52745.12
00:02:27|52745.12
00:02:28|52752.05
00:02:29|52752.05
00:02:30|52752.05
00:02:31|52766.33
00:02:32|52766.33
00:02:33|52761.39
00:02:34|52761.39
00:02:35|52785.82
00:02:36|52789.58
00:02:37|52789.58
00:02:38|52789.58
00:02:39|52789.58
00:02:41|52785.83
00:02:41|52785.83
00:02:42|52790.19
00:02:43|52806.58
00:02:44|52806.58
00:02:45|52797.84
00:02:46|52797.83
00:02:47|52797.83
00:02:48|52797.83
00:02:50|52797.83
00:02:52|52798.42
00:02:53|52798.37
00:02:53|52798.37
00:02:55|52798.37
00:02:56|52771.32
00:02:57|52770.77
00:02:58|52770.77
00:02:59|52769.62
00:03:00|52769.62
00:03:01|52769.66
00:03:02|52769.66
00:03:03|52772.3
00:03:04|52772.3
00:03:05|52772.3
00:03:06|52772.3
00:03:07|52774.54
00:03:08|52772.69
00:03:09|52785.25
00:03:10|52785.25
00:03:11|52782.62
00:03:12|52798.42
00:03:13|52778.17
00:03:14|52778.17
00:03:15|52778.17
00:03:16|52778.17
00:03:17|52778.17
00:03:18|52798.43
00:03:19|52798.43
00:03:20|52787.54
00:03:21|52787.54
00:03:22|52786.81
00:03:23|52786.81
00:03:24|52791.67
00:03:25|52791.67
00:03:26|52801.66
00:03:27|52801.66
00:03:28|52801.66
00:03:29|52801.66
00:03:30|52801.66
00:03:31|52801.66
00:03:32|52816.79
00:03:33|52816.79
00:03:34|52816.79
00:03:35|52816.79
00:03:36|52816.79
00:03:37|52815.43
00:03:38|52815.43
00:03:39|52815.43
00:03:40|52813.96
00:03:41|52813.96
00:03:42|52813.96
00:03:43|52813.96
00:03:44|52813.96
00:03:45|52838.65
00:03:46|52841.3
00:03:47|52837.83
00:03:48|52837.83
00:03:49|52837.83
00:03:50|52837.83
00:03:52|52837.83
00:03:52|52832.39
00:03:55|52832.39
00:03:55|52832.39
00:03:56|52832.39
00:03:57|52832.39
00:03:59|52832.39
00:04:00|52832.39
00:04:00|52832.39
00:04:01|52843.49
00:04:02|52843.49
00:04:03|52856.97
00:04:04|52856.97
00:04:05|52861.09
00:04:06|52861.09
00:04:08|52861.09
00:04:09|52861.09
00:04:10|52861.09
00:04:11|52861.09
00:04:12|52861.09
00:04:13|52861.09
00:04:14|52861.09
00:04:15|52861.09
00:04:16|52856.42
00:04:17|52868.32
00:04:18|52868.32
00:04:19|52883.51
00:04:20|52881.26
00:04:21|52888.52
00:04:22|52881.54
00:04:23|52881.54
00:04:24|52888.5
00:04:25|52888.5
00:04:26|52888.5
00:04:27|52888.5
00:04:28|52888.5
00:04:29|52888.5
00:04:30|52888.5
00:04:31|52888.5
00:04:32|52890.07
00:04:33|52888.04
00:04:34|52888.91
00:04:35|52888.91
00:04:36|52888.91
00:04:37|52888.91
00:04:38|52881.55
00:04:39|52881.55
00:04:40|52886.32
00:04:41|52886.32
00:04:42|52881.54
00:04:43|52858.37
00:04:44|52858.37
00:04:45|52858.37
00:04:46|52837.01
00:04:47|52837.01
00:04:48|52837.01
00:04:49|52837.01
00:04:50|52837.01
00:04:51|52839.55
00:04:53|52809.3
00:04:54|52809.3
00:04:56|52801.66
00:04:57|52801.66
00:04:58|52791.67
00:04:59|52791.67
00:05:00|52784.56
00:05:01|52784.56
00:05:02|52774.55
00:05:03|52774.54
00:05:05|52763.57
00:05:05|52763.57
00:05:06|52763.57
00:05:07|52740.74
00:05:08|52740.74
00:05:09|52739.21
00:05:10|52739.21
00:05:12|52739.21
00:05:13|52735.84
00:05:14|52729.1
00:05:15|52729.1
00:05:15|52729.1
00:05:17|52729.1
00:05:18|52724.38
00:05:19|52724.38
00:05:20|52732.44
00:05:21|52730.11
00:05:22|52725.49
00:05:22|52723.29
00:05:23|52723.3
00:05:25|52723.28
00:05:26|52723.28
00:05:26|52723.28
00:05:28|52723.28
00:05:29|52723.28
00:05:30|52719.86
00:05:31|52719.86
00:05:32|52719.86
00:05:32|52715.02
00:05:34|52715.02
00:05:35|52715.02
00:05:36|52716.05
00:05:37|52716.05
00:05:37|52729.94
00:05:39|52729.99
00:05:40|52729.99
00:05:40|52729.99
00:05:42|52729.99
00:05:42|52729.99
00:05:44|52729.99
00:05:45|52729.99
00:05:46|52729.99
00:05:47|52729.98
00:05:48|52729.98
00:05:48|52729.98
00:05:50|52729.98
00:05:51|52729.98
00:05:51|52729.98
00:05:54|52729.98
00:05:55|52729.98
00:05:56|52729.98
00:05:57|52729.98
00:05:58|52729.98
00:06:00|52726.75
00:06:01|52726.75
00:06:01|52722.06
00:06:03|52722.06
00:06:04|52722.06
00:06:04|52722.06
00:06:05|52722.06
00:06:06|52722.06
00:06:08|52722.06
00:06:08|52722.06
00:06:10|52722.06
00:06:11|52722.06
00:06:11|52722.06
00:06:12|52722.06
00:06:13|52722.06
00:06:15|52722.06
00:06:15|52722.06
00:06:17|52722.06
00:06:18|52722.06
00:06:18|52722.06
00:06:19|52722.06
00:06:20|52716.79
00:06:23|52716.8
00:06:23|52715.01
00:06:24|52715.01
00:06:25|52712.7
00:06:26|52710.53
00:06:27|52709.66
00:06:28|52709.66
00:06:29|52709.66
00:06:30|52706.66
00:06:31|52696.15
00:06:32|52696.13
00:06:33|52688.37
00:06:34|52688.37
00:06:35|52688.37
00:06:36|52688.37
00:06:37|52688.27
00:06:39|52688.28
00:06:39|52699.83
00:06:40|52702.32
00:06:41|52702.32
00:06:42|52702.32
00:06:43|52702.32
00:06:45|52697.47
00:06:46|52697.47
00:06:46|52684.41
00:06:47|52679.15
00:06:48|52678.95
00:06:49|52678.95
00:06:50|52678.95
00:06:51|52678.95
00:06:53|52678.95
00:06:54|52678.95
00:06:56|52678.95
00:06:57|52673.87
00:06:59|52671.26
00:07:00|52690.87
00:07:01|52690.87
00:07:02|52690.87
00:07:03|52690.87
00:07:05|52690.87
00:07:06|52680.36
00:07:06|52680.36
00:07:07|52683.43
00:07:08|52683.43
00:07:10|52683.43
00:07:11|52683.43
00:07:12|52683.43
00:07:12|52683.66
00:07:14|52685.35
00:07:15|52681.58
00:07:15|52681.58
00:07:16|52681.58
00:07:17|52681.93
00:07:18|52681.93
00:07:19|52681.93
00:07:20|52675.28
00:07:21|52675.28
00:07:23|52678.33
00:07:23|52681.56
00:07:25|52681.56
00:07:26|52681.49
00:07:27|52682.06
00:07:27|52682.06
00:07:29|52682.06
00:07:29|52675.28
00:07:31|52675.28
00:07:32|52675.28
00:07:33|52675.28
00:07:33|52675.28
00:07:35|52675.28
00:07:35|52675.28
00:07:37|52675.47
00:07:38|52675.47
00:07:39|52675.47
00:07:40|52675.47
00:07:41|52670.
00:07:42|52670.
00:07:43|52670.
00:07:44|52670.
00:07:45|52661.54
00:07:46|52661.53
00:07:47|52636.42
00:07:48|52636.42
00:07:49|52631.57
00:07:50|52629.51
00:07:51|52629.5
00:07:52|52629.5
00:07:53|52631.93
00:07:54|52631.93
00:07:56|52631.93
00:07:56|52640.4
00:07:58|52658.27
00:08:00|52659.63
00:08:00|52659.63
00:08:01|52659.63
00:08:03|52655.97
00:08:04|52655.97
00:08:05|52642.8
00:08:07|52642.8
00:08:07|52642.8
00:08:08|52643.99
00:08:09|52643.99
00:08:10|52643.99
00:08:12|52643.99
00:08:13|52633.6
00:08:14|52633.6
00:08:15|52633.6
00:08:16|52634.11
00:08:17|52634.11
00:08:19|52634.11
00:08:20|52634.11
00:08:21|52634.11
00:08:23|52634.11
00:08:24|52640.
00:08:24|52640.
00:08:26|52640.
00:08:26|52645.74
00:08:27|52645.74
00:08:29|52645.74
00:08:29|52651.86
00:08:30|52651.86
00:08:32|52657.91
00:08:32|52657.91
00:08:33|52675.61
00:08:34|52675.61
00:08:35|52671.11
00:08:37|52671.11
00:08:37|52677.76
00:08:38|52683.65
00:08:39|52683.65
00:08:40|52683.65
00:08:41|52683.65
00:08:42|52683.65
00:08:43|52683.66
00:08:44|52683.65
00:08:45|52683.65
00:08:46|52670.48
00:08:47|52670.48
00:08:48|52670.48
00:08:50|52670.48
00:08:51|52660.73
00:08:51|52660.73
00:08:52|52665.72
00:08:53|52665.72
00:08:54|52665.72
00:08:57|52670.64
00:08:58|52679.99
00:08:59|52679.99
00:09:00|52680.04
00:09:01|52680.04
00:09:03|52680.04
00:09:04|52680.04
00:09:04|52680.04
00:09:06|52685.69
00:09:06|52679.94
00:09:07|52679.94
00:09:08|52662.85
00:09:09|52657.92
00:09:10|52657.92
00:09:12|52657.92
00:09:13|52657.92
00:09:14|52657.92
00:09:15|52667.89
00:09:16|52671.81
00:09:16|52671.82
00:09:18|52668.91
00:09:19|52670.68
00:09:20|52670.68
00:09:20|52670.68
00:09:22|52670.68
00:09:22|52667.96
00:09:24|52668.1
00:09:25|52668.1
00:09:26|52668.1
00:09:27|52668.09
00:09:28|52668.09
00:09:29|52668.09
00:09:29|52668.09
00:09:31|52676.07
00:09:32|52676.07
00:09:32|52675.94
00:09:34|52675.94
00:09:35|52675.94
00:09:35|52675.94
00:09:36|52675.94
00:09:38|52675.94
00:09:39|52682.09
00:09:40|52682.09
00:09:41|52682.09
00:09:41|52682.09
00:09:42|52688.11
00:09:44|52688.19
00:09:44|52690.7
00:09:46|52690.69
00:09:47|52692.96
00:09:48|52692.96
00:09:48|52692.96
00:09:50|52692.96
00:09:51|52702.5
00:09:52|52702.5
00:09:53|52702.5
00:09:53|52702.5
00:09:55|52702.5
00:09:56|52702.5
00:09:58|52702.5
00:09:59|52702.5
00:10:00|52702.5
00:10:02|52702.5
00:10:03|52702.5
00:10:04|52712.7
00:10:06|52712.7
00:10:07|52734.96
00:10:09|52723.35
00:10:10|52721.45
00:10:11|52721.45
00:10:12|52721.45
00:10:13|52721.45
00:10:14|52722.03
00:10:15|52722.03
00:10:15|52722.03
00:10:17|52721.72
00:10:17|52721.72
00:10:19|52722.36
00:10:20|52722.36
00:10:20|52722.36
00:10:22|52722.36
00:10:23|52722.36
00:10:23|52722.36
00:10:25|52722.36
00:10:26|52722.36
00:10:26|52722.36
00:10:28|52722.36
00:10:29|52722.36
00:10:30|52722.36
00:10:30|52728.23
00:10:31|52728.23
00:10:33|52734.01
00:10:34|52734.01
00:10:35|52734.01
00:10:36|52734.01
00:10:36|52734.01
00:10:37|52738.52
00:10:38|52743.24
00:10:40|52746.3
00:10:41|52746.3
00:10:42|52746.3
00:10:43|52749.32
00:10:44|52749.32
00:10:44|52753.54
00:10:46|52749.31
00:10:47|52749.31
00:10:48|52749.31
00:10:48|52749.31
00:10:50|52749.31
00:10:51|52749.31
00:10:52|52749.29
00:10:53|52752.97
00:10:54|52752.97
00:10:54|52749.29
00:10:56|52749.29
00:10:57|52749.29
00:10:58|52749.29
00:11:00|52749.29
00:11:01|52743.56
00:11:02|52746.58
00:11:03|52738.52
00:11:04|52738.52
00:11:05|52738.52
00:11:07|52738.52
00:11:08|52738.52
00:11:09|52738.52
00:11:10|52726.36
00:11:11|52726.36
00:11:12|52726.36
00:11:12|52726.36
00:11:14|52726.36
00:11:15|52726.36
00:11:16|52726.36
00:11:17|52726.36
00:11:18|52726.36
00:11:19|52744.86
00:11:20|52744.86
00:11:21|52744.86
00:11:22|52744.86
00:11:23|52744.86
00:11:24|52744.86
00:11:25|52744.86
00:11:26|52744.41
00:11:27|52747.05
00:11:28|52747.05
00:11:29|52747.05
00:11:30|52752.55
00:11:31|52755.52
00:11:32|52765.58
00:11:33|52773.71
00:11:34|52773.71
00:11:35|52771.36
00:11:36|52771.36
00:11:37|52771.36
00:11:38|52771.36
00:11:39|52767.94
00:11:40|52767.94
00:11:41|52767.94
00:11:42|52767.94
00:11:43|52767.94
00:11:44|52772.74
00:11:45|52772.74
00:11:46|52772.74
00:11:48|52772.74
00:11:48|52762.46
00:11:49|52762.46
00:11:50|52765.93
00:11:51|52765.93
00:11:52|52765.93
00:11:53|52765.93
00:11:55|52771.72
00:11:55|52771.72
00:11:57|52771.72
00:11:57|52771.72
00:11:59|52766.78
00:12:00|52766.78
00:12:01|52766.78
00:12:02|52766.78
00:12:03|52766.78
00:12:04|52766.78
00:12:05|52763.25
00:12:07|52763.25
00:12:08|52763.25
00:12:08|52763.25
00:12:10|52767.6
00:12:11|52776.04
00:12:12|52776.04
00:12:13|52787.52
00:12:13|52787.47
00:12:15|52783.69
00:12:16|52783.69
00:12:17|52783.69
00:12:18|52783.69
00:12:19|52787.53
00:12:20|52787.54
00:12:20|52787.54
00:12:22|52787.54
00:12:23|52787.54
00:12:23|52787.54
00:12:25|52815.86
00:12:26|52815.86
00:12:27|52815.86
00:12:28|52815.86
00:12:29|52815.86
00:12:30|52815.86
00:12:31|52815.86
00:12:32|52820.51
00:12:32|52820.51
00:12:34|52820.51
00:12:34|52827.5
00:12:36|52827.5
00:12:37|52827.5
00:12:38|52852.3
00:12:39|52850.89
00:12:40|52850.9
00:12:41|52856.93
00:12:42|52865.05
00:12:43|52865.06
00:12:43|52865.06
00:12:45|52865.06
00:12:45|52879.52
00:12:46|52867.72
00:12:48|52867.72
00:12:48|52867.72
00:12:49|52867.72
00:12:51|52867.72
00:12:51|52867.72
00:12:53|52885.44
00:12:54|52885.41
00:12:55|52885.41
00:12:56|52882.62
00:12:58|52882.62
00:12:58|52882.62
00:13:00|52882.59
00:13:02|52882.59
00:13:03|52882.59
00:13:04|52888.5
00:13:06|52913.34
00:13:06|52917.57
00:13:07|52920.12
00:13:09|52920.12
00:13:10|52920.12
00:13:12|52920.12
00:13:13|52921.37
00:13:14|52921.37
00:13:15|52921.37
00:13:16|52926.82
00:13:17|52927.07
00:13:18|52936.16
00:13:20|52936.16
00:13:20|52936.16
00:13:21|52943.81
00:13:22|52955.79
00:13:23|52955.79
00:13:24|52958.36
00:13:25|52952.21
00:13:27|52964.87
00:13:28|52964.88
00:13:28|52968.21
00:13:30|52968.62
00:13:31|52968.62
00:13:32|52975.69
00:13:34|52989.73
00:13:35|52998.29
00:13:35|52998.29
00:13:37|52998.29
00:13:39|53000.
00:13:39|52999.99
00:13:40|53001.78
00:13:41|53001.78
00:13:42|53036.01
00:13:43|53036.
00:13:44|53037.18
00:13:45|53036.12
00:13:46|53015.92
00:13:47|53015.74
00:13:48|53037.19
00:13:49|53041.12
00:13:50|53019.41
00:13:51|53044.
00:13:52|53044.
00:13:53|53044.01
00:13:54|53044.01
00:13:55|53044.01
00:13:56|53023.14
00:13:57|53023.14
00:13:58|53023.14
00:13:59|53039.9
00:14:01|53032.5
00:14:02|53056.81
00:14:04|53056.81
00:14:04|53056.81
00:14:06|53052.13
00:14:07|53061.94
00:14:08|53061.94
00:14:09|53060.31
00:14:10|53062.29
00:14:11|53078.44
00:14:12|53068.5
00:14:13|53045.57
00:14:14|53045.57
00:14:14|53054.44
00:14:16|53045.58
00:14:17|53045.58
00:14:18|53045.58
00:14:19|53042.24
00:14:20|53042.24
00:14:20|53042.24
00:14:22|53042.24
00:14:23|53015.62
00:14:24|53015.62
00:14:25|52991.89
00:14:26|52999.73
00:14:27|53000.86
00:14:28|53014.81
00:14:28|53014.81
00:14:30|52987.07
00:14:31|52987.07
00:14:32|52987.07
00:14:32|53001.14
00:14:34|53007.24
00:14:35|53008.5
00:14:36|53008.5
00:14:37|53008.5
00:14:37|53008.5
00:14:39|53014.46
00:14:40|53023.1
00:14:41|53023.94
00:14:42|53023.94
00:14:43|53023.94
00:14:44|53023.94
00:14:45|53022.4
00:14:46|53017.64
00:14:47|53017.64
00:14:48|53011.16
00:14:49|53011.16
00:14:50|53011.16
00:14:51|53011.16
00:14:52|53011.16
00:14:53|53011.16
00:14:54|53011.16
00:14:55|53011.16
00:14:56|53011.16
00:14:56|53011.16
00:14:58|53041.29
00:14:59|53041.29
00:15:00|53047.58
00:15:01|53041.48
00:15:03|53053.05
00:15:04|53051.91
00:15:05|53050.41
00:15:06|53050.28
00:15:07|53050.28
00:15:08|53050.28
00:15:09|53050.29
00:15:10|53047.22
00:15:11|53034.78
00:15:12|53034.78
00:15:13|53027.66
00:15:14|53027.66
00:15:15|53026.01
00:15:16|53026.01
00:15:17|53013.29
00:15:18|53013.29
00:15:19|53013.29
00:15:20|53009.3
00:15:21|53009.31
00:15:22|53009.31
00:15:23|53012.53
00:15:24|53012.53
00:15:25|53014.72
00:15:27|53014.72
00:15:28|53014.72
00:15:28|53007.88
00:15:30|53004.71
00:15:31|53006.84
00:15:32|53012.11
00:15:33|53012.11
00:15:33|53012.11
00:15:34|53012.11
00:15:36|53024.98
00:15:37|53024.98
00:15:38|53024.98
00:15:38|53030.42
00:15:40|53044.87
00:15:41|53044.87
00:15:42|53050.28
00:15:43|53050.28
00:15:45|53050.28
00:15:45|53050.28
00:15:46|53050.27
00:15:47|53050.27
00:15:48|53050.27
00:15:49|53047.77
00:15:50|53050.28
00:15:51|53047.81
00:15:52|53047.81
00:15:53|53047.81
00:15:55|53047.81
00:15:56|53064.13
00:15:56|53069.99
00:15:57|53069.99
00:15:58|53070.
00:16:00|53070.
00:16:01|53069.99
00:16:01|53070.02
00:16:03|53070.02
00:16:05|53070.02
00:16:06|53070.02
00:16:07|53075.69
00:16:08|53075.69
00:16:09|53075.64
00:16:10|53075.64
00:16:12|53078.31
00:16:13|53078.31
00:16:14|53076.27
00:16:14|53076.27
00:16:15|53076.27
00:16:17|53076.27
00:16:18|53076.27
00:16:18|53076.27
00:16:21|53056.84
00:16:21|53056.84
00:16:22|53056.84
00:16:23|53056.84
00:16:24|53056.84
00:16:25|53056.84
00:16:26|53056.84
00:16:27|53053.48
00:16:28|53053.48
00:16:29|53071.21
00:16:30|53078.43
00:16:31|53078.43
00:16:32|53078.43
00:16:33|53078.43
00:16:34|53078.43
00:16:35|53078.43
00:16:36|53078.44
00:16:37|53080.
00:16:38|53080.
00:16:39|53088.6
00:16:40|53077.41
00:16:41|53070.14
00:16:42|53070.13
00:16:43|53070.13
00:16:44|53074.71
00:16:45|53074.71
00:16:46|53074.71
00:16:47|53074.71
00:16:48|53074.71
00:16:49|53074.71
00:16:50|53070.45
00:16:51|53058.66
00:16:52|53064.36
00:16:53|53064.36
00:16:54|53064.36
00:16:55|53064.36
00:16:56|53064.36
00:16:57|53064.36
00:16:58|53064.36
00:16:59|53064.36
00:17:00|53061.46
00:17:01|53061.46
00:17:02|53053.31
00:17:04|53053.31
00:17:06|53047.24
00:17:07|53047.24
00:17:08|53047.24
00:17:09|53059.95
00:17:10|53059.95
00:17:11|53077.27
00:17:12|53077.27
00:17:12|53084.82
00:17:13|53084.82
00:17:15|53084.35
00:17:16|53084.35
00:17:17|53081.35
00:17:18|53081.35
00:17:19|53081.35
00:17:19|53082.39
00:17:21|53082.39
00:17:22|53082.39
00:17:23|53075.1
00:17:24|53075.1
00:17:24|53075.1
00:17:26|53072.38
00:17:27|53072.38
00:17:28|53072.38
00:17:29|53070.96
00:17:30|53070.95
00:17:31|53071.01
00:17:32|53072.28
00:17:33|53072.28
00:17:34|53065.81
00:17:35|53065.81
00:17:36|53065.81
00:17:37|53065.81
00:17:37|53082.42
00:17:39|53082.42
00:17:40|53080.07
00:17:41|53080.07
00:17:42|53086.95
00:17:42|53086.95
00:17:44|53082.97
00:17:45|53082.97
00:17:45|53074.71
00:17:47|53074.71
00:17:48|53074.74
00:17:49|53082.47
00:17:50|53082.47
00:17:51|53082.47
00:17:52|53082.47
00:17:53|53076.55
00:17:54|53071.08
00:17:55|53061.28
00:17:56|53061.28
00:17:56|53072.03
00:17:58|53072.03
00:17:59|53072.03
00:17:59|53072.03
00:18:00|53072.03
00:18:02|53067.64
00:18:03|53061.08
00:18:04|53063.01
00:18:06|53069.96
00:18:07|53069.96
00:18:08|53069.28
00:18:09|53069.28
00:18:10|53069.28
00:18:11|53063.61
00:18:12|53063.61
00:18:13|53063.61
00:18:14|53063.61
00:18:15|53063.61
00:18:16|53063.61
00:18:17|53092.8
00:18:18|53089.17
00:18:19|53089.17
00:18:20|53089.17
00:18:21|53092.8
00:18:22|53092.8
00:18:24|53092.8
00:18:24|53093.13
00:18:25|53093.13
00:18:26|53093.13
00:18:27|53093.13
00:18:29|53093.13
00:18:29|53093.13
00:18:31|53093.13
00:18:31|53093.13
00:18:33|53093.17
00:18:34|53093.18
00:18:35|53119.09
00:18:36|53119.09
00:18:37|53119.09
00:18:38|53111.72
00:18:39|53110.85
00:18:40|53110.85
00:18:41|53124.98
00:18:42|53127.77
00:18:43|53125.28
00:18:44|53125.28
00:18:45|53127.76
00:18:46|53127.76
00:18:47|53127.76
00:18:48|53127.76
00:18:49|53127.76
00:18:50|53126.18
00:18:51|53126.18
00:18:52|53121.2
00:18:53|53121.2
00:18:54|53121.2
00:18:55|53127.76
00:18:56|53125.93
00:18:58|53116.6
00:18:58|53116.6
00:18:59|53116.6
00:19:01|53116.6
00:19:01|53101.59
00:19:02|53101.59
00:19:04|53101.59
00:19:05|53101.59
00:19:06|53101.59
00:19:08|53101.59
00:19:09|53100.13
00:19:11|53107.47
00:19:12|53101.52
00:19:13|53098.84
00:19:13|53098.84
00:19:15|53098.84
00:19:16|53098.84
00:19:17|53098.84
00:19:18|53093.13
00:19:19|53093.13
00:19:20|53093.13
00:19:21|53093.13
00:19:22|53080.66
00:19:23|53080.66
00:19:25|53080.66
00:19:25|53080.66
00:19:26|53080.75
00:19:27|53061.65
00:19:28|53061.65
00:19:29|53071.7
00:19:30|53071.7
00:19:31|53071.7
00:19:32|53071.7
00:19:33|53071.7
00:19:34|53071.7
00:19:35|53071.7
00:19:36|53071.7
00:19:38|53093.03
00:19:38|53093.03
00:19:39|53093.13
00:19:40|53093.13
00:19:41|53093.13
00:19:42|53093.13
00:19:43|53093.13
00:19:44|53093.13
00:19:45|53093.13
00:19:46|53093.13
00:19:47|53078.74
00:19:48|53079.81
00:19:49|53080.83
00:19:50|53080.83
00:19:51|53080.83
00:19:52|53093.1
00:19:53|53093.13
00:19:54|53093.13
00:19:55|53117.11
00:19:57|53117.11
00:19:57|53117.11
00:19:58|53117.24
00:19:59|53116.7
00:20:00|53118.68
00:20:01|53118.68
00:20:02|53127.76
00:20:03|53127.76
00:20:04|53120.51
00:20:06|53120.51
00:20:07|53120.51
00:20:09|53120.51
00:20:10|53114.01
00:20:11|53114.01
00:20:12|53114.01
00:20:13|53114.01
00:20:14|53104.3
00:20:15|53104.3
00:20:16|53104.3
00:20:17|53104.3
00:20:18|53104.36
00:20:19|53090.66
00:20:20|53083.66
00:20:21|53083.66
00:20:22|53083.66
00:20:23|53083.66
00:20:24|53083.66
00:20:25|53083.66
00:20:26|53083.66
00:20:27|53086.2
00:20:28|53086.2
00:20:29|53086.2
00:20:30|53086.2
00:20:31|53107.13
00:20:32|53107.13
00:20:33|53107.13
00:20:34|53107.13
00:20:35|53107.13
00:20:36|53108.87
00:20:37|53108.87
00:20:38|53108.87
00:20:39|53108.87
00:20:40|53108.87
00:20:41|53108.87
00:20:42|53108.87
00:20:43|53108.87
00:20:44|53095.69
00:20:45|53095.69
00:20:46|53095.69
00:20:47|53095.69
00:20:48|53100.47
00:20:49|53100.47
00:20:50|53100.47
00:20:51|53106.6
00:20:52|53106.6
00:20:53|53106.6
00:20:54|53106.6
00:20:55|53106.6
00:20:56|53100.13
00:20:57|53100.13
00:20:58|53100.13
00:20:59|53100.13
00:21:00|53100.13
00:21:01|53100.13
00:21:02|53100.13
00:21:03|53095.2
00:21:04|53095.2
00:21:05|53095.22
00:21:06|53095.22
00:21:07|53095.22
00:21:09|53092.12
00:21:10|53092.12
00:21:11|53091.19
00:21:12|53091.19
00:21:13|53091.19
00:21:14|53091.19
00:21:15|53091.31
00:21:15|53091.31
00:21:17|53091.31
00:21:18|53091.31
00:21:19|53080.
00:21:20|53084.09
00:21:21|53096.85
00:21:22|53097.56
00:21:23|53108.86
00:21:24|53108.86
00:21:25|53108.86
00:21:26|53108.86
00:21:27|53111.61
00:21:29|53122.79
00:21:29|53122.79
00:21:31|53122.79
00:21:32|53127.62
00:21:33|53127.62
00:21:34|53127.62
00:21:35|53127.62
00:21:36|53127.62
00:21:37|53127.62
00:21:38|53127.62
00:21:39|53095.17
00:21:40|53112.71
00:21:41|53123.48
00:21:42|53127.45
00:21:43|53116.53
00:21:44|53116.53
00:21:45|53114.38
00:21:46|53114.38
00:21:47|53114.38
00:21:48|53114.38
00:21:49|53114.38
00:21:50|53114.38
00:21:51|53114.38
00:21:52|53120.32
00:21:53|53119.34
00:21:54|53119.34
00:21:55|53119.34
00:21:56|53119.34
00:21:57|53119.34
00:21:58|53119.34
00:21:59|53119.34
00:22:00|53119.34
00:22:01|53120.
00:22:02|53120.
00:22:03|53120.
00:22:04|53138.36
00:22:05|53138.36
00:22:06|53132.77
00:22:07|53132.78
00:22:08|53132.78
00:22:10|53135.61
00:22:12|53141.92
00:22:13|53144.19
00:22:14|53144.2
00:22:15|53144.2
00:22:16|53144.19
00:22:17|53144.19
00:22:18|53144.19
00:22:19|53141.53
00:22:20|53141.53
00:22:21|53141.53
00:22:22|53132.1
00:22:23|53132.1
00:22:24|53134.87
00:22:25|53132.55
00:22:26|53132.55
00:22:27|53122.01
00:22:28|53122.01
00:22:29|53122.01
00:22:30|53136.56
00:22:31|53136.56
00:22:32|53136.56
00:22:33|53136.56
00:22:34|53136.56
00:22:35|53136.56
00:22:36|53136.56
00:22:37|53136.56
00:22:38|53136.56
00:22:39|53125.02
00:22:40|53125.02
00:22:41|53125.02
00:22:42|53125.02
00:22:43|53125.02
00:22:44|53125.76
00:22:45|53125.76
00:22:47|53125.76
00:22:48|53125.76
00:22:49|53125.76
00:22:49|53122.65
00:22:51|53122.65
00:22:51|53122.65
00:22:52|53109.07
00:22:54|53109.07
00:22:54|53109.07
00:22:55|53109.07
00:22:56|53109.07
00:22:58|53109.07
00:22:58|53109.07
00:22:59|53103.73
00:23:00|53103.73
00:23:02|53103.73
00:23:02|53103.73
00:23:04|53103.73
00:23:04|53103.73
00:23:05|53103.73
00:23:07|53103.73
00:23:07|53103.73
00:23:08|53134.79
00:23:09|53125.63
00:23:12|53127.01
00:23:13|53127.01
00:23:14|53127.01
00:23:16|53127.89
00:23:17|53127.89
00:23:18|53127.89
00:23:19|53143.62
00:23:19|53143.62
00:23:21|53141.04
00:23:22|53144.18
00:23:23|53144.18
00:23:23|53144.17
00:23:25|53144.17
00:23:26|53144.17
00:23:27|53144.17
00:23:28|53144.17
00:23:29|53144.17
00:23:30|53144.17
00:23:31|53144.17
00:23:32|53144.17
00:23:33|53144.19
00:23:34|53144.19
00:23:35|53144.19
00:23:36|53144.19
00:23:37|53144.19
00:23:38|53144.19
00:23:39|53144.19
00:23:41|53149.99
00:23:42|53149.99
00:23:43|53149.99
00:23:44|53157.28
00:23:45|53157.28
00:23:45|53157.28
00:23:47|53157.28
00:23:48|53157.28
00:23:49|53157.01
00:23:50|53157.34
00:23:51|53157.34
00:23:52|53157.34
00:23:53|53157.34
00:23:54|53157.34
00:23:55|53157.34
00:23:56|53157.34
00:23:56|53157.89
00:23:58|53164.52
00:23:59|53164.52
00:24:00|53164.52
00:24:00|53166.66
00:24:01|53189.08
00:24:02|53180.75
00:24:04|53180.75
00:24:05|53169.42
00:24:06|53168.29
00:24:06|53168.63
00:24:08|53168.63
00:24:09|53168.63
00:24:10|53168.63
00:24:12|53177.42
00:24:13|53175.38
00:24:14|53175.38
00:24:15|53171.76
00:24:16|53171.76
00:24:17|53169.99
00:24:18|53169.99
00:24:19|53169.99
00:24:20|53169.99
00:24:22|53169.99
00:24:23|53162.41
00:24:24|53162.41
00:24:25|53169.76
00:24:26|53182.81
00:24:27|53182.81
00:24:28|53182.81
00:24:29|53182.81
00:24:30|53182.81
00:24:31|53182.81
00:24:32|53182.81
00:24:33|53179.05
00:24:34|53179.05
00:24:35|53179.05
00:24:36|53179.05
00:24:37|53179.05
00:24:38|53179.05
00:24:39|53187.88
00:24:40|53187.88
00:24:41|53187.88
00:24:42|53187.88
00:24:43|53187.88
00:24:44|53187.88
00:24:45|53187.88
00:24:46|53187.88
00:24:47|53187.88
00:24:48|53187.88
00:24:49|53187.88
00:24:50|53171.78
00:24:51|53174.24
00:24:52|53183.99
00:24:53|53183.99
00:24:54|53183.99
00:24:55|53153.11
00:24:56|53158.45
00:24:57|53158.45
00:24:58|53158.45
00:24:59|53158.45
00:25:00|53158.45
00:25:01|53167.14
00:25:02|53167.14
00:25:03|53167.14
00:25:04|53167.14
00:25:05|53167.14
00:25:06|53167.14
00:25:07|53167.14
00:25:08|53154.96
00:25:09|53154.96
00:25:10|53160.
00:25:12|53160.
00:25:13|53160.
00:25:15|53160.
00:25:16|53160.
00:25:17|53160.
00:25:19|53160.
00:25:20|53160.
00:25:21|53160.
00:25:22|53160.
00:25:23|53160.95
00:25:23|53160.95
00:25:25|53160.95
00:25:26|53160.95
00:25:26|53160.95
00:25:28|53160.95
00:25:29|53155.7
00:25:30|53155.7
00:25:30|53155.7
00:25:32|53155.7
00:25:33|53160.2
00:25:34|53160.2
00:25:34|53160.2
00:25:36|53160.2
00:25:37|53160.2
00:25:38|53160.2
00:25:38|53160.2
00:25:40|53160.2
00:25:41|53160.2
00:25:42|53160.2
00:25:42|53159.36
00:25:43|53159.36
00:25:45|53159.36
00:25:46|53159.36
00:25:47|53159.36
00:25:48|53159.36
00:25:49|53159.36
00:25:50|53155.66
00:25:51|53155.66
00:25:52|53155.66
00:25:53|53155.66
00:25:54|53155.66
00:25:55|53155.66
00:25:56|53155.66
00:25:57|53155.66
00:25:58|53162.75
00:25:59|53148.98
00:26:00|53148.98
00:26:01|53143.69
00:26:03|53143.69
00:26:03|53143.69
00:26:04|53143.69
00:26:05|53122.76
00:26:07|53123.45
00:26:08|53123.45
00:26:09|53156.86
00:26:10|53164.69
00:26:11|53164.69
00:26:13|53164.69
00:26:13|53164.69
00:26:14|53164.69
00:26:16|53164.43
00:26:16|53164.43
00:26:18|53164.43
00:26:19|53164.43
00:26:20|53164.43
00:26:21|53170.
00:26:22|53184.1
00:26:23|53184.1
00:26:24|53184.09
00:26:25|53172.82
00:26:26|53171.75
00:26:27|53171.75
00:26:27|53171.75
00:26:29|53171.75
00:26:30|53171.75
00:26:32|53169.68
00:26:32|53169.68
00:26:33|53169.68
00:26:34|53160.75
00:26:35|53160.75
00:26:36|53160.75
00:26:37|53160.75
00:26:38|53160.75
00:26:39|53160.75
00:26:40|53160.75
00:26:41|53160.75
00:26:42|53148.98
00:26:43|53148.98
00:26:44|53148.98
00:26:45|53149.01
00:26:47|53148.98
00:26:48|53148.98
00:26:49|53148.98
00:26:50|53154.74
00:26:51|53154.74
00:26:52|53159.03
00:26:53|53159.03
00:26:54|53159.03
00:26:55|53159.03
00:26:56|53151.85
00:26:57|53151.85
00:26:58|53151.85
00:26:59|53151.85
00:27:00|53151.85
00:27:01|53151.85
00:27:02|53151.85
00:27:03|53151.85
00:27:04|53151.85
00:27:05|53151.85
00:27:06|53151.85
00:27:07|53151.85
00:27:08|53184.08
00:27:09|53184.08
00:27:10|53184.08
00:27:11|53184.08
00:27:12|53184.08
00:27:13|53184.08
00:27:15|53183.96
00:27:17|53184.09
00:27:18|53184.09
00:27:19|53184.09
00:27:20|53189.04
00:27:21|53189.04
00:27:23|53180.67
00:27:24|53167.92
00:27:25|53179.56
00:27:26|53179.56
00:27:27|53179.56
00:27:28|53179.56
00:27:29|53179.56
00:27:30|53168.12
00:27:31|53168.12
00:27:32|53168.48
00:27:33|53168.48
00:27:34|53168.48
00:27:36|53169.34
00:27:37|53169.34
00:27:38|53173.84
00:27:38|53173.83
00:27:39|53173.83
00:27:40|53173.83
00:27:42|53163.58
00:27:42|53166.23
00:27:43|53166.23
00:27:44|53166.23
00:27:45|53156.75
00:27:47|53156.75
00:27:48|53156.75
00:27:48|53156.75
00:27:50|53155.33
00:27:51|53155.33
00:27:52|53154.98
00:27:53|53154.98
00:27:53|53154.98
00:27:55|53152.12
00:27:55|53152.12
00:27:56|53148.94
00:27:57|53154.4
00:27:58|53154.4
00:28:00|53154.4
00:28:01|53154.4
00:28:01|53148.93
00:28:02|53153.38
00:28:04|53153.38
00:28:05|53153.38
00:28:06|53153.38
00:28:07|53153.38
00:28:08|53153.38
00:28:09|53165.32
00:28:09|53165.32
00:28:10|53155.69
00:28:11|53155.69
00:28:12|53151.68
00:28:14|53151.68
00:28:15|53147.63
00:28:17|53147.63
00:28:18|53147.63
00:28:19|53147.63
00:28:20|53147.63
00:28:21|53147.63
00:28:23|53146.29
00:28:24|53147.89
00:28:25|53147.89
00:28:26|53147.89
00:28:27|53147.89
00:28:28|53147.89
00:28:29|53147.89
00:28:30|53147.89
00:28:31|53142.46
00:28:32|53148.34
00:28:33|53148.34
00:28:34|53148.34
00:28:35|53148.34
00:28:36|53148.34
00:28:36|53131.68
00:28:37|53131.68
00:28:39|53133.02
00:28:40|53131.6
00:28:41|53130.27
00:28:43|53126.98
00:28:43|53133.39
00:28:45|53133.39
00:28:46|53133.39
00:28:47|53133.39
00:28:47|53150.21
00:28:48|53156.99
00:28:49|53156.99
00:28:51|53156.99
00:28:52|53145.9
00:28:53|53145.9
00:28:54|53148.65
00:28:55|53148.65
00:28:56|53146.56
00:28:56|53132.98
00:28:58|53132.98
00:28:59|53132.98
00:29:00|53132.98
00:29:00|53133.13
00:29:02|53133.13
00:29:03|53133.13
00:29:03|53133.13
00:29:05|53133.13
00:29:06|53133.13
00:29:07|53148.34
00:29:08|53134.13
00:29:09|53134.13
00:29:10|53142.8
00:29:11|53150.92
00:29:12|53150.19
00:29:13|53150.19
00:29:14|53150.19
00:29:15|53150.19
00:29:17|53150.19
00:29:18|53150.41
00:29:20|53153.45
00:29:20|53153.45
00:29:21|53153.45
00:29:23|53167.13
00:29:24|53167.13
00:29:25|53167.13
00:29:26|53159.28
00:29:27|53159.28
00:29:28|53159.28
00:29:30|53159.28
00:29:30|53152.61
00:29:32|53152.61
00:29:32|53173.04
00:29:34|53163.88
00:29:34|53163.88
00:29:36|53163.88
00:29:37|53163.88
00:29:37|53175.61
00:29:38|53175.61
00:29:40|53173.78
00:29:41|53173.94
00:29:42|53173.94
00:29:43|53170.73
00:29:44|53162.75
00:29:45|53162.75
00:29:46|53162.75
00:29:47|53160.26
00:29:48|53160.26
00:29:49|53155.56
00:29:50|53155.56
00:29:51|53155.54
00:29:52|53155.54
00:29:53|53155.54
00:29:54|53155.54
00:29:55|53155.54
00:29:56|53155.54
00:29:57|53155.54
00:29:58|53155.54
00:29:59|53160.99
00:30:00|53155.54
00:30:01|53155.54
00:30:02|53155.54
00:30:03|53147.19
00:30:04|53140.84
00:30:05|53140.84
00:30:06|53140.84
00:30:07|53140.84
00:30:08|53147.62
00:30:09|53147.62
00:30:10|53147.62
00:30:11|53144.5
00:30:12|53144.51
00:30:13|53144.51
00:30:14|53153.55
00:30:15|53153.05
00:30:16|53153.05
00:30:18|53153.05
00:30:19|53153.05
00:30:20|53153.05
00:30:21|53153.05
00:30:22|53133.14
00:30:22|53133.14
00:30:24|53133.14
00:30:25|53133.14
00:30:25|53133.14
00:30:27|53133.14
00:30:27|53133.14
00:30:29|53133.14
00:30:29|53133.14
00:30:30|53133.14
00:30:31|53133.13
00:30:32|53105.31
00:30:34|53105.31
00:30:34|53105.31
00:30:36|53105.31
00:30:36|53095.
00:30:38|53069.85
00:30:39|53069.85
00:30:40|53076.76
00:30:40|53076.76
00:30:41|53076.76
00:30:42|53076.76
00:30:44|53035.79
00:30:45|53035.79
00:30:46|53060.79
00:30:46|53060.99
00:30:48|53052.35
00:30:48|53052.35
00:30:49|53052.35
00:30:50|53052.35
00:30:51|53052.35
00:30:53|53046.77
00:30:53|53046.77
00:30:54|53046.77
00:30:56|53046.77
00:30:57|53046.77
00:30:57|53046.77
00:30:58|53046.77
00:30:59|53046.77
00:31:01|53046.77
00:31:01|53046.77
00:31:03|53046.77
00:31:04|53046.77
00:31:04|53002.72
00:31:05|53018.75
00:31:07|53018.75
00:31:08|53021.04
00:31:09|53021.04
00:31:10|53021.04
00:31:11|53021.04
00:31:11|53021.04
00:31:13|53021.04
00:31:13|53021.04
00:31:14|53021.04
00:31:16|53028.24
00:31:17|53028.24
00:31:18|53031.47
00:31:20|53031.49
00:31:21|53031.49
00:31:22|53031.49
00:31:23|53014.29
00:31:24|53014.29
00:31:26|53006.93
00:31:28|53006.93
00:31:28|53006.93
00:31:30|53006.93
00:31:30|53006.93
00:31:31|53006.93
00:31:32|53006.93
00:31:34|53006.93
00:31:35|52994.11
00:31:36|52994.11
00:31:37|52999.42
00:31:38|53005.91
00:31:38|53005.91
00:31:40|53017.72
00:31:41|53018.95
00:31:42|53018.95
00:31:43|53018.95
00:31:44|53018.95
00:31:45|53018.95
00:31:46|53018.95
00:31:47|53018.95
00:31:48|53018.95
00:31:49|53018.95
00:31:50|53018.95
00:31:51|53018.95
00:31:52|53018.95
00:31:53|53017.89
00:31:54|53017.89
00:31:55|53017.89
00:31:56|53017.89
00:31:57|53017.89
00:31:58|53017.89
00:31:59|53017.89
00:32:00|53017.89
00:32:01|53017.89
00:32:02|53017.89
00:32:03|53017.89
00:32:04|53017.89
00:32:05|53017.89
00:32:06|52998.92
00:32:07|52998.92
00:32:08|52998.92
00:32:09|52996.2
00:32:10|52988.26
00:32:11|52988.26
00:32:12|52988.26
00:32:13|52972.46
00:32:14|52964.12
00:32:15|52964.12
00:32:16|52964.12
00:32:17|52964.12
00:32:19|52964.12
00:32:20|52964.07
00:32:21|52960.13
00:32:23|52956.79
00:32:24|52949.62
00:32:26|52946.68
00:32:26|52952.39
00:32:27|52949.59
00:32:28|52949.59
00:32:29|52949.59
00:32:30|52957.55
00:32:32|52951.4
00:32:32|52951.4
00:32:34|52951.4
00:32:35|52964.2
00:32:36|52960.3
00:32:37|52960.3
00:32:38|52960.3
00:32:39|52960.3
00:32:39|52960.3
00:32:41|52944.65
00:32:42|52944.65
00:32:42|52944.65
00:32:45|52943.45
00:32:46|52928.56
00:32:47|52909.21
00:32:48|52926.1
00:32:49|52926.48
00:32:50|52942.67
00:32:51|52942.67
00:32:52|52943.47
00:32:53|52936.24
00:32:55|52892.67
00:32:55|52888.73
00:32:56|52918.9
00:32:58|52916.09
00:32:59|52916.09
00:32:59|52916.09
00:33:00|52916.09
00:33:01|52916.08
00:33:02|52908.65
00:33:03|52908.65
00:33:05|52901.36
00:33:06|52901.36
00:33:06|52906.24
00:33:07|52906.24
00:33:09|52906.24
00:33:09|52897.32
00:33:10|52877.61
00:33:11|52877.61
00:33:13|52877.61
00:33:15|52877.61
00:33:15|52870.03
00:33:16|52870.03
00:33:18|52870.01
00:33:18|52870.01
00:33:19|52870.97
00:33:21|52870.97
00:33:23|52870.
00:33:24|52864.56
00:33:25|52856.17
00:33:26|52840.26
00:33:27|52845.31
00:33:28|52848.49
00:33:29|52862.99
00:33:30|52863.03
00:33:32|52849.54
00:33:32|52847.27
00:33:33|52847.27
00:33:34|52839.76
00:33:35|52839.76
00:33:36|52839.76
00:33:37|52839.76
00:33:38|52836.33
00:33:40|52836.33
00:33:40|52836.33
00:33:41|52836.33
00:33:42|52836.33
00:33:43|52836.33
00:33:44|52833.33
00:33:46|52833.33
00:33:46|52820.51
00:33:48|52814.45
00:33:49|52803.26
00:33:50|52800.52
00:33:51|52800.48
00:33:52|52800.44
00:33:52|52782.95
00:33:53|52774.29
00:33:55|52773.36
00:33:56|52763.85
00:33:57|52763.85
00:33:57|52771.81
00:33:59|52771.81
00:34:00|52771.81
00:34:01|52771.81
00:34:02|52752.3
00:34:03|52752.3
00:34:04|52747.77
00:34:05|52726.61
00:34:06|52726.61
00:34:07|52726.55
00:34:08|52716.89
00:34:09|52716.89
00:34:10|52718.91
00:34:11|52718.66
00:34:12|52709.36
00:34:13|52688.37
00:34:14|52682.63
00:34:15|52682.51
00:34:16|52679.04
00:34:17|52679.04
00:34:18|52681.77
00:34:19|52678.95
00:34:21|52670.19
00:34:22|52641.68
00:34:24|52656.9
00:34:25|52656.9
00:34:26|52656.9
00:34:27|52656.9
00:34:28|52677.13
00:34:29|52646.95
00:34:30|52646.34
00:34:31|52646.33
00:34:32|52633.15
00:34:33|52611.98
00:34:34|52575.08
00:34:35|52583.65
00:34:36|52585.33
00:34:37|52585.33
00:34:38|52585.33
00:34:39|52608.75
00:34:40|52588.99
00:34:41|52583.65
00:34:42|52577.83
00:34:43|52577.83
00:34:44|52597.36
00:34:45|52560.27
00:34:46|52576.7
00:34:47|52569.97
00:34:48|52558.32
00:34:49|52578.49
00:34:50|52578.5
00:34:51|52603.21
00:34:52|52603.21
00:34:53|52604.39
00:34:54|52623.54
00:34:55|52634.06
00:34:56|52627.3
00:34:57|52627.3
00:34:58|52622.96
00:34:59|52622.96
00:35:00|52645.32
00:35:01|52645.32
00:35:02|52626.24
00:35:03|52626.24
00:35:04|52623.98
00:35:05|52618.67
00:35:06|52625.45
00:35:07|52625.45
00:35:08|52632.05
00:35:10|52620.25
00:35:11|52605.41
00:35:11|52590.46
00:35:13|52562.45
00:35:13|52573.93
00:35:14|52573.93
00:35:15|52573.93
00:35:16|52573.93
00:35:18|52585.02
00:35:19|52585.02
00:35:19|52593.69
00:35:20|52599.32
00:35:22|52595.59
00:35:24|52594.85
00:35:25|52613.74
00:35:26|52621.65
00:35:28|52621.65
00:35:28|52621.65
00:35:30|52619.86
00:35:31|52604.58
00:35:31|52604.58
00:35:33|52604.58
00:35:34|52604.58
00:35:35|52604.58
00:35:36|52591.99
00:35:37|52591.99
00:35:38|52591.99
00:35:39|52573.86
00:35:41|52571.87
00:35:42|52575.74
00:35:42|52583.6
00:35:43|52583.6
00:35:44|52583.6
00:35:45|52583.64
00:35:47|52583.64
00:35:48|52583.64
00:35:48|52583.64
00:35:50|52597.86
00:35:50|52597.86
00:35:51|52597.86
00:35:52|52597.86
00:35:54|52597.86
00:35:54|52565.35
00:35:56|52570.57
00:35:56|52570.57
00:35:57|52570.57
00:35:59|52570.57
00:35:59|52570.57
00:36:01|52586.67
00:36:01|52586.63
00:36:03|52598.52
00:36:04|52598.52
00:36:05|52586.
00:36:06|52581.69
00:36:07|52570.39
00:36:08|52574.13
00:36:09|52574.13
00:36:10|52574.13
00:36:11|52574.53
00:36:12|52572.95
00:36:13|52550.85
00:36:14|52550.85
00:36:15|52550.85
00:36:16|52550.85
00:36:17|52550.84
00:36:18|52550.84
00:36:19|52550.84
00:36:20|52550.84
00:36:21|52545.01
00:36:22|52546.06
00:36:24|52563.5
00:36:26|52554.5
00:36:26|52554.5
00:36:28|52554.5
00:36:28|52563.51
00:36:29|52563.51
00:36:30|52563.51
00:36:31|52576.53
00:36:33|52576.53
00:36:34|52595.11
00:36:35|52595.11
00:36:36|52602.77
00:36:37|52602.77
00:36:38|52608.01
00:36:40|52608.01
00:36:41|52617.22
00:36:41|52634.41
00:36:43|52634.41
00:36:44|52634.41
00:36:44|52644.44
00:36:46|52644.44
00:36:47|52644.44
00:36:48|52644.44
00:36:48|52644.44
00:36:50|52638.9
00:36:51|52638.9
00:36:52|52638.9
00:36:53|52639.95
00:36:54|52654.7
00:36:54|52656.66
00:36:56|52656.66
00:36:56|52656.66
00:36:58|52656.66
00:36:59|52656.66
00:37:00|52666.76
00:37:01|52666.76
00:37:01|52666.76
00:37:03|52669.26
00:37:04|52664.41
00:37:05|52664.41
00:37:07|52670.74
00:37:07|52670.74
00:37:09|52670.74
00:37:09|52670.74
00:37:11|52670.74
00:37:11|52673.9
00:37:12|52664.96
00:37:13|52664.96
00:37:14|52673.65
00:37:16|52673.65
00:37:16|52673.65
00:37:17|52673.65
00:37:18|52673.65
00:37:19|52664.71
00:37:20|52664.71
00:37:21|52657.06
00:37:22|52657.06
00:37:25|52659.33
00:37:26|52659.33
00:37:27|52659.33
00:37:29|52659.33
00:37:29|52659.33
00:37:30|52646.62
00:37:32|52629.87
00:37:32|52613.85
00:37:34|52613.85
00:37:35|52613.56
00:37:36|52613.56
00:37:37|52594.81
00:37:38|52594.81
00:37:39|52594.81
00:37:40|52594.81
00:37:41|52594.81
00:37:41|52587.17
00:37:43|52580.67
00:37:44|52570.78
00:37:45|52579.58
00:37:46|52579.58
00:37:47|52579.58
00:37:48|52573.15
00:37:49|52572.8
00:37:50|52572.8
00:37:51|52566.21
00:37:52|52566.21
00:37:54|52581.51
00:37:54|52581.51
00:37:55|52575.78
00:37:56|52574.05
00:37:57|52574.05
00:37:58|52574.05
00:37:59|52574.05
00:38:00|52587.02
00:38:01|52587.02
00:38:03|52587.02
00:38:03|52587.02
00:38:05|52587.02
00:38:06|52598.06
00:38:07|52575.78
00:38:08|52575.78
00:38:08|52575.78
00:38:09|52575.75
00:38:10|52575.75
00:38:11|52586.4
00:38:12|52611.52
00:38:13|52605.36
00:38:15|52591.8
00:38:15|52599.48
00:38:17|52599.46
00:38:17|52599.46
00:38:18|52599.46
00:38:19|52599.46
00:38:20|52583.59
00:38:22|52577.
00:38:23|52577.
00:38:23|52577.
00:38:25|52577.
00:38:26|52589.39
00:38:28|52589.39
00:38:29|52591.
00:38:30|52591.
00:38:31|52591.
00:38:32|52591.
00:38:33|52589.95
00:38:34|52595.23
00:38:36|52595.23
00:38:37|52591.24
00:38:37|52591.24
00:38:39|52591.24
00:38:40|52597.64
00:38:41|52590.08
00:38:42|52590.08
00:38:43|52590.08
00:38:44|52605.87
00:38:45|52605.87
00:38:46|52613.
00:38:47|52613.
00:38:48|52613.
00:38:50|52639.96
00:38:51|52625.74
00:38:51|52625.74
00:38:53|52625.74
00:38:54|52625.74
00:38:55|52642.23
00:38:56|52642.23
00:38:57|52642.23
00:38:58|52642.23
00:38:59|52603.7
00:39:00|52594.69
00:39:00|52601.46
00:39:02|52604.4
00:39:03|52604.4
00:39:04|52604.4
00:39:05|52604.4
00:39:05|52604.4
00:39:07|52604.4
00:39:08|52591.89
00:39:09|52591.89
00:39:10|52591.89
00:39:11|52601.16
00:39:12|52601.16
00:39:13|52601.16
00:39:14|52603.14
00:39:14|52608.66
00:39:16|52614.13
00:39:17|52614.13
00:39:18|52614.13
00:39:19|52614.13
00:39:19|52614.13
00:39:21|52614.13
00:39:22|52611.02
00:39:23|52611.02
00:39:24|52640.25
00:39:25|52640.25
00:39:26|52640.25
00:39:28|52625.48
00:39:29|52626.21
00:39:31|52640.26
00:39:32|52646.51
00:39:34|52646.51
00:39:35|52646.53
00:39:35|52646.53
00:39:37|52646.53
00:39:38|52645.1
00:39:39|52630.22
00:39:40|52630.22
00:39:40|52630.22
00:39:42|52630.22
00:39:43|52630.22
00:39:44|52630.22
00:39:45|52647.02
00:39:46|52647.02
00:39:47|52648.82
00:39:48|52648.82
00:39:49|52648.82
00:39:50|52648.82
00:39:51|52648.82
00:39:52|52654.5
00:39:53|52654.5
00:39:54|52646.69
00:39:55|52656.74
00:39:56|52656.74
00:39:57|52656.74
00:39:58|52656.74
00:39:59|52672.17
00:40:00|52667.39
00:40:01|52667.39
00:40:02|52667.39
00:40:03|52665.97
00:40:04|52662.68
00:40:05|52663.27
00:40:06|52663.27
00:40:07|52663.27
00:40:08|52663.27
00:40:09|52661.49
00:40:10|52656.74
00:40:11|52656.74
00:40:12|52640.44
00:40:13|52647.69
00:40:14|52647.69
00:40:15|52647.69
00:40:16|52647.69
00:40:17|52649.74
00:40:18|52649.74
00:40:19|52649.74
00:40:20|52649.74
00:40:21|52649.74
00:40:22|52649.74
00:40:23|52655.62
00:40:24|52655.62
00:40:25|52663.3
00:40:26|52663.3
00:40:27|52663.3
00:40:28|52664.59
00:40:30|52664.59
00:40:31|52664.59
00:40:32|52664.59
00:40:33|52664.59
00:40:34|52664.59
00:40:36|52676.85
00:40:37|52674.66
00:40:38|52674.66
00:40:39|52674.66
00:40:40|52674.66
00:40:41|52674.66
00:40:41|52674.66
00:40:43|52674.66
00:40:43|52674.66
00:40:44|52674.66
00:40:46|52674.66
00:40:46|52674.66
00:40:48|52674.66
00:40:48|52693.1
00:40:49|52683.21
00:40:50|52683.21
00:40:52|52683.21
00:40:52|52683.21
00:40:54|52678.01
00:40:54|52678.01
00:40:55|52678.01
00:40:57|52678.01
00:40:58|52681.63
00:40:59|52681.63
00:41:00|52681.63
00:41:01|52681.69
00:41:03|52678.
00:41:03|52678.
00:41:04|52672.04
00:41:06|52672.04
00:41:07|52669.47
00:41:07|52669.47
00:41:08|52663.42
00:41:10|52663.3
00:41:11|52663.3
00:41:12|52663.3
00:41:13|52663.3
00:41:14|52663.3
00:41:15|52663.3
00:41:16|52663.3
00:41:17|52663.3
00:41:18|52663.3
00:41:19|52663.3
00:41:19|52663.3
00:41:21|52644.48
00:41:21|52629.37
00:41:23|52629.37
00:41:23|52629.37
00:41:25|52629.37
00:41:26|52629.37
00:41:27|52634.71
00:41:29|52634.71
00:41:30|52634.71
00:41:31|52634.71
00:41:33|52634.71
00:41:33|52648.79
00:41:35|52653.67
00:41:36|52653.67
00:41:37|52632.27
00:41:38|52632.27
00:41:39|52632.27
00:41:40|52632.27
00:41:41|52632.27
00:41:42|52632.27
00:41:43|52632.27
00:41:44|52634.41
00:41:45|52634.41
00:41:46|52634.41
00:41:47|52622.61
00:41:48|52622.61
00:41:49|52622.61
00:41:50|52619.03
00:41:51|52619.03
00:41:52|52616.19
00:41:53|52616.19
00:41:54|52616.19
00:41:55|52616.19
00:41:56|52616.19
00:41:58|52623.21
00:41:59|52623.22
00:42:00|52634.46
00:42:00|52635.22
00:42:02|52635.22
00:42:03|52635.22
00:42:03|52630.14
00:42:04|52626.42
00:42:05|52626.42
00:42:06|52626.42
00:42:07|52623.08
00:42:09|52623.08
00:42:11|52623.08
00:42:11|52623.09
00:42:12|52623.09
00:42:13|52623.09
00:42:14|52623.09
00:42:15|52623.08
00:42:16|52623.08
00:42:18|52623.08
00:42:18|52623.08
00:42:19|52623.08
00:42:20|52623.08
00:42:21|52623.08
00:42:22|52623.08
00:42:23|52623.08
00:42:24|52623.08
00:42:25|52623.08
00:42:26|52623.08
00:42:27|52619.62
00:42:29|52628.42
00:42:31|52628.42
00:42:31|52628.42
00:42:32|52626.81
00:42:34|52626.81
00:42:34|52626.81
00:42:36|52626.81
00:42:37|52626.81
00:42:38|52626.81
00:42:39|52626.81
00:42:40|52623.09
00:42:41|52623.09
00:42:41|52617.82
00:42:42|52617.82
00:42:43|52617.82
00:42:45|52617.82
00:42:46|52617.82
00:42:47|52617.82
00:42:48|52617.82
00:42:49|52617.82
00:42:50|52617.82
00:42:51|52617.82
00:42:52|52585.99
00:42:53|52583.39
00:42:54|52583.39
00:42:55|52583.39
00:42:56|52583.39
00:42:57|52583.39
00:42:58|52583.39
00:42:59|52583.39
00:43:00|52583.39
00:43:01|52583.39
00:43:03|52583.38
00:43:03|52583.38
00:43:05|52583.38
00:43:05|52580.
00:43:06|52580.
00:43:07|52580.
00:43:08|52580.
00:43:09|52580.
00:43:11|52580.
00:43:12|52583.51
00:43:12|52580.
00:43:14|52570.06
00:43:14|52570.06
00:43:16|52582.61
00:43:17|52582.61
00:43:18|52582.61
00:43:19|52582.61
00:43:20|52585.52
00:43:21|52585.52
00:43:22|52585.52
00:43:23|52585.52
00:43:24|52591.89
00:43:25|52591.89
00:43:26|52591.89
00:43:27|52591.89
00:43:28|52591.89
00:43:29|52591.89
00:43:31|52591.89
00:43:33|52591.89
00:43:34|52599.17
00:43:35|52599.17
00:43:36|52599.17
00:43:37|52601.14
00:43:38|52601.14
00:43:39|52613.53
00:43:40|52613.52
00:43:41|52614.45
00:43:42|52614.48
00:43:43|52612.62
00:43:44|52612.62
00:43:45|52612.62
00:43:46|52610.74
00:43:47|52610.74
00:43:48|52598.41
00:43:49|52585.94
00:43:50|52585.53
00:43:51|52585.53
00:43:52|52585.53
00:43:53|52585.53
00:43:54|52585.53
00:43:55|52585.53
00:43:56|52585.53
00:43:57|52585.53
00:43:58|52585.53
00:43:59|52585.53
00:44:00|52585.53
00:44:01|52585.55
00:44:02|52585.55
00:44:03|52585.55
00:44:04|52585.55
00:44:05|52585.52
00:44:06|52582.61
00:44:08|52582.61
00:44:09|52582.61
00:44:10|52582.61
00:44:11|52582.61
00:44:11|52582.61
00:44:13|52582.61
00:44:14|52582.61
00:44:15|52577.97
00:44:16|52577.97
00:44:17|52577.97
00:44:19|52577.97
00:44:20|52577.97
00:44:20|52577.97
00:44:22|52577.97
00:44:22|52574.74
00:44:23|52574.74
00:44:24|52574.74
00:44:25|52570.05
00:44:26|52570.
00:44:27|52570.
00:44:28|52570.
00:44:29|52552.9
00:44:31|52552.9
00:44:33|52552.9
00:44:34|52552.9
00:44:36|52555.97
00:44:36|52555.97
00:44:38|52555.97
00:44:40|52555.97
00:44:40|52555.97
00:44:41|52555.97
00:44:43|52555.97
00:44:43|52555.97
00:44:45|52555.97
00:44:46|52553.25
00:44:47|52556.39
00:44:48|52556.39
00:44:49|52556.39
00:44:50|52554.12
00:44:51|52554.12
00:44:52|52554.12
00:44:53|52554.12
00:44:54|52554.12
00:44:55|52550.7
00:44:56|52550.7
00:44:57|52550.7
00:44:58|52542.
00:44:59|52542.
00:45:00|52542.01
00:45:01|52542.01
00:45:02|52542.01
00:45:03|52542.01
00:45:04|52542.01
00:45:05|52542.01
00:45:06|52542.01
00:45:07|52549.41
00:45:08|52557.07
00:45:09|52557.07
00:45:10|52557.49
00:45:11|52557.49
00:45:12|52553.36
00:45:13|52556.08
00:45:14|52556.08
00:45:15|52573.82
00:45:16|52578.82
00:45:17|52578.82
00:45:18|52605.19
00:45:19|52605.19
00:45:20|52606.5
00:45:21|52606.5
00:45:22|52606.5
00:45:23|52606.5
00:45:24|52606.5
00:45:25|52606.5
00:45:26|52614.35
00:45:27|52614.35
00:45:28|52614.35
00:45:29|52614.35
00:45:30|52629.23
00:45:31|52629.23
00:45:33|52632.56
00:45:34|52628.73
00:45:35|52625.18
00:45:36|52612.21
00:45:37|52612.21
00:45:38|52612.21
00:45:40|52623.37
00:45:41|52609.68
00:45:42|52609.68
00:45:43|52609.68
00:45:44|52609.68
00:45:45|52609.68
00:45:46|52617.57
00:45:47|52612.85
00:45:49|52619.02
00:45:50|52619.02
00:45:51|52619.02
00:45:52|52619.
00:45:53|52619.
00:45:54|52618.99
00:45:55|52618.99
00:45:56|52618.99
00:45:58|52623.91
00:45:58|52623.91
00:46:00|52623.91
00:46:00|52625.58
00:46:01|52619.01
00:46:03|52619.01
00:46:04|52604.9
00:46:05|52640.23
00:46:06|52640.23
00:46:07|52640.23
00:46:07|52665.71
00:46:09|52667.78
00:46:09|52668.77
00:46:11|52668.77
00:46:12|52663.61
00:46:12|52663.61
00:46:13|52663.61
00:46:14|52663.61
00:46:16|52663.61
00:46:17|52663.61
00:46:18|52663.61
00:46:19|52663.61
00:46:20|52663.61
00:46:20|52663.61
00:46:21|52663.61
00:46:23|52663.61
00:46:24|52663.61
00:46:25|52663.61
00:46:26|52663.61
00:46:27|52663.61
00:46:28|52663.61
00:46:29|52663.61
00:46:30|52663.61
00:46:31|52672.61
00:46:32|52680.41
00:46:34|52680.41
00:46:35|52680.41
00:46:36|52680.41
00:46:37|52680.41
00:46:39|52680.41
00:46:40|52680.41
00:46:41|52680.41
00:46:42|52668.63
00:46:43|52668.63
00:46:44|52668.63
00:46:45|52660.53
00:46:46|52660.53
00:46:47|52660.53
00:46:48|52660.53
00:46:49|52655.61
00:46:50|52655.62
00:46:51|52655.62
00:46:52|52655.62
00:46:53|52655.62
00:46:54|52655.62
00:46:56|52654.1
00:46:56|52654.1
00:46:58|52654.56
00:46:59|52654.56
00:46:59|52669.86
00:47:00|52669.86
00:47:02|52680.84
00:47:02|52680.84
00:47:05|52680.84
00:47:05|52680.84
00:47:06|52680.84
00:47:07|52680.84
00:47:08|52680.84
00:47:10|52678.36
00:47:11|52683.67
00:47:11|52683.67
00:47:13|52683.67
00:47:14|52668.28
00:47:15|52667.07
00:47:16|52667.6
00:47:18|52664.75
00:47:18|52664.75
00:47:20|52660.93
00:47:20|52660.93
00:47:21|52660.93
00:47:22|52650.94
00:47:23|52650.94
00:47:24|52642.31
00:47:25|52642.32
00:47:26|52642.32
00:47:28|52642.32
00:47:28|52642.32
00:47:29|52642.32
00:47:31|52654.22
00:47:31|52654.22
00:47:32|52654.22
00:47:34|52654.22
00:47:36|52654.22
00:47:36|52671.09
00:47:38|52671.09
00:47:39|52665.15
00:47:40|52665.15
00:47:42|52665.15
00:47:43|52665.15
00:47:44|52665.15
00:47:45|52680.83
00:47:46|52680.84
00:47:48|52682.04
00:47:48|52682.91
00:47:50|52675.75
00:47:51|52675.75
00:47:52|52675.75
00:47:53|52674.22
00:47:54|52674.22
00:47:55|52674.22
00:47:56|52674.22
00:47:57|52674.22
00:47:57|52687.42
00:47:59|52687.42
00:48:00|52687.42
00:48:01|52687.42
00:48:02|52687.42
00:48:03|52687.42
00:48:04|52665.99
00:48:05|52665.99
00:48:06|52660.58
00:48:07|52660.58
00:48:07|52664.7
00:48:10|52664.7
00:48:10|52661.71
00:48:11|52668.23
00:48:12|52667.14
00:48:13|52667.
00:48:14|52667.
00:48:15|52667.
00:48:16|52667.
00:48:17|52662.9
00:48:18|52665.61
00:48:19|52665.61
00:48:20|52665.52
00:48:21|52665.52
00:48:22|52665.52
00:48:23|52666.59
00:48:24|52674.73
00:48:25|52674.73
00:48:26|52677.82
00:48:27|52681.87
00:48:28|52681.87
00:48:29|52681.87
00:48:30|52677.27
00:48:31|52684.28
00:48:32|52677.3
00:48:33|52672.3
00:48:35|52673.44
00:48:36|52675.19
00:48:37|52675.19
00:48:39|52690.43
00:48:41|52698.22
00:48:41|52698.22
00:48:42|52698.85
00:48:43|52698.85
00:48:44|52699.24
00:48:45|52699.24
00:48:46|52699.24
00:48:48|52699.24
00:48:49|52699.24
00:48:50|52699.24
00:48:51|52699.25
00:48:53|52699.25
00:48:53|52699.25
00:48:55|52699.25
00:48:55|52699.25
00:48:56|52699.29
00:48:57|52699.29
00:48:58|52699.29
00:49:00|52699.29
00:49:00|52699.29
00:49:01|52699.29
00:49:02|52704.47
00:49:04|52704.47
00:49:05|52700.01
00:49:06|52700.01
00:49:07|52700.01
00:49:08|52700.01
00:49:09|52705.11
00:49:09|52705.11
00:49:11|52708.12
00:49:12|52708.12
00:49:12|52723.57
00:49:14|52724.17
00:49:15|52724.16
00:49:16|52724.16
00:49:17|52724.16
00:49:18|52724.16
00:49:19|52725.36
00:49:20|52725.33
00:49:21|52725.33
00:49:23|52725.33
00:49:23|52725.33
00:49:24|52721.42
00:49:25|52721.42
00:49:26|52721.47
00:49:27|52721.47
00:49:28|52721.47
00:49:29|52721.47
00:49:30|52722.02
00:49:31|52722.02
00:49:32|52722.02
00:49:33|52722.02
00:49:34|52722.02
00:49:36|52717.02
00:49:37|52717.02
00:49:38|52701.25
00:49:39|52701.25
00:49:40|52701.25
00:49:41|52701.25
00:49:42|52701.23
00:49:43|52701.23
00:49:45|52701.23
00:49:45|52701.23
00:49:47|52701.23
00:49:48|52701.23
00:49:49|52701.24
00:49:50|52701.24
00:49:51|52698.24
00:49:52|52698.23
00:49:53|52698.23
00:49:54|52698.23
00:49:55|52684.85
00:49:56|52684.85
00:49:56|52686.07
00:49:57|52686.07
00:49:59|52686.07
00:50:00|52680.71
00:50:01|52680.71
00:50:03|52683.64
00:50:03|52683.64
00:50:05|52677.79
00:50:07|52678.47
00:50:08|52678.47
00:50:09|52678.47
00:50:10|52678.47
00:50:11|52678.47
00:50:12|52679.02
00:50:12|52679.01
00:50:14|52679.01
00:50:15|52679.01
00:50:16|52679.01
00:50:17|52679.01
00:50:18|52679.01
00:50:19|52679.01
00:50:19|52670.72
00:50:21|52657.79
00:50:21|52657.79
00:50:23|52657.79
00:50:24|52655.63
00:50:25|52655.63
00:50:26|52655.63
00:50:26|52642.56
00:50:27|52642.56
00:50:29|52642.56
00:50:30|52642.56
00:50:31|52642.47
00:50:32|52645.3
00:50:32|52645.3
00:50:34|52645.3
00:50:35|52645.3
00:50:36|52645.3
00:50:38|52672.93
00:50:39|52680.44
00:50:40|52680.44
00:50:41|52680.44
00:50:42|52680.44
00:50:43|52680.44
00:50:44|52680.44
00:50:45|52680.44
00:50:46|52680.44
00:50:48|52680.44
00:50:49|52680.44
00:50:50|52701.25
00:50:51|52710.54
00:50:52|52718.87
00:50:52|52712.31
00:50:54|52714.32
00:50:55|52716.87
00:50:56|52716.87
00:50:57|52716.87
00:50:58|52716.87
00:50:59|52715.67
00:51:00|52715.67
00:51:01|52715.67
00:51:02|52715.67
00:51:03|52715.67
00:51:04|52714.92
00:51:05|52714.92
00:51:06|52714.92
00:51:07|52714.92
00:51:08|52714.92
00:51:09|52714.92
00:51:10|52714.92
00:51:11|52714.92
00:51:12|52714.52
00:51:13|52714.52
00:51:14|52706.66
00:51:15|52706.66
00:51:16|52706.66
00:51:17|52706.66
00:51:18|52706.66
00:51:19|52706.66
00:51:20|52706.66
00:51:21|52706.66
00:51:22|52706.66
00:51:23|52699.66
00:51:24|52699.66
00:51:25|52699.66
00:51:26|52699.66
00:51:27|52699.66
00:51:28|52699.66
00:51:29|52699.66
00:51:30|52699.66
00:51:31|52699.66
00:51:32|52699.66
00:51:33|52699.66
00:51:34|52699.66
00:51:35|52677.79
00:51:36|52677.79
00:51:37|52677.79
00:51:38|52677.79
00:51:40|52677.79
00:51:40|52677.79
00:51:42|52669.34
00:51:44|52669.34
00:51:45|52669.34
00:51:46|52669.34
00:51:48|52667.19
00:51:48|52668.69
00:51:49|52671.69
00:51:50|52671.69
00:51:51|52675.73
00:51:52|52675.73
00:51:54|52675.73
00:51:55|52669.51
00:51:56|52669.51
00:51:57|52646.95
00:51:58|52646.95
00:51:59|52646.95
00:52:00|52646.95
00:52:01|52646.95
00:52:02|52639.22
00:52:03|52656.88
00:52:04|52656.88
00:52:05|52656.88
00:52:06|52661.87
00:52:07|52661.87
00:52:08|52663.9
00:52:09|52663.9
00:52:10|52663.9
00:52:11|52663.9
00:52:12|52663.9
00:52:13|52673.38
00:52:14|52674.33
00:52:15|52674.33
00:52:17|52674.33
00:52:17|52674.33
00:52:18|52674.33
00:52:19|52674.33
00:52:20|52674.33
00:52:21|52674.33
00:52:22|52674.33
00:52:23|52659.39
00:52:24|52658.85
00:52:25|52658.85
00:52:26|52658.85
00:52:27|52658.85
00:52:29|52665.98
00:52:34|52668.4
00:52:35|52668.4
00:52:36|52668.4
00:52:37|52668.4
00:52:38|52668.4
00:52:40|52677.7
00:52:40|52677.7
00:52:41|52677.7
00:52:43|52677.7
00:52:44|52677.7
00:52:46|52677.7
00:52:47|52677.7
00:52:47|52677.7
00:52:49|52677.7
00:52:50|52677.7
00:52:51|52677.7
00:52:52|52677.7
00:52:53|52677.7
00:52:54|52671.07
00:52:56|52671.07
00:52:57|52671.07
00:52:57|52671.07
00:52:59|52668.68
00:52:59|52668.68
00:53:01|52668.68
00:53:01|52667.57
00:53:03|52667.57
00:53:04|52667.57
00:53:04|52678.66
00:53:06|52687.29
00:53:07|52687.29
00:53:07|52687.29
00:53:09|52687.29
00:53:10|52676.45
00:53:11|52676.45
00:53:11|52676.45
00:53:13|52674.56
00:53:14|52674.57
00:53:14|52674.57
00:53:15|52674.57
00:53:16|52674.57
00:53:17|52674.57
00:53:18|52668.59
00:53:19|52668.59
00:53:21|52668.59
00:53:22|52644.46
00:53:22|52646.25
00:53:23|52646.25
00:53:24|52646.25
00:53:25|52646.25
00:53:26|52646.25
00:53:27|52646.25
00:53:28|52646.25
00:53:30|52646.25
00:53:30|52646.25
00:53:32|52643.06
00:53:32|52642.89
00:53:33|52642.89
00:53:34|52638.4
00:53:36|52638.4
00:53:36|52636.17
00:53:37|52643.73
00:53:39|52643.18
00:53:40|52644.
00:53:42|52644.
00:53:43|52647.83
00:53:45|52647.83
00:53:46|52647.83
00:53:47|52647.83
00:53:48|52647.83
00:53:50|52652.29
00:53:50|52652.29
00:53:52|52652.29
00:53:53|52652.29
00:53:54|52652.29
00:53:55|52652.29
00:53:56|52650.94
00:53:58|52650.94
00:53:59|52650.94
00:53:59|52650.94
00:54:01|52650.94
00:54:01|52650.94
00:54:02|52650.94
00:54:04|52650.94
00:54:04|52650.94
00:54:05|52658.85
00:54:06|52658.85
00:54:07|52658.85
00:54:09|52658.85
00:54:09|52658.85
00:54:11|52658.85
00:54:12|52658.85
00:54:12|52658.85
00:54:13|52658.85
00:54:14|52658.85
00:54:15|52658.85
00:54:16|52658.85
00:54:17|52680.34
00:54:18|52680.34
00:54:19|52700.88
00:54:20|52700.88
00:54:21|52700.88
00:54:23|52700.88
00:54:23|52700.88
00:54:24|52700.88
00:54:25|52703.39
00:54:26|52718.85
00:54:27|52709.05
00:54:28|52709.05
00:54:29|52709.05
00:54:30|52709.05
00:54:31|52709.05
00:54:32|52709.05
00:54:33|52703.8
00:54:34|52703.8
00:54:35|52703.62
00:54:36|52703.62
00:54:37|52703.44
00:54:38|52709.6
00:54:39|52709.6
00:54:41|52709.6
00:54:43|52709.6
00:54:44|52709.6
00:54:45|52709.6
00:54:46|52709.6
00:54:48|52706.14
00:54:48|52709.6
00:54:50|52709.6
00:54:50|52709.6
00:54:52|52705.04
00:54:53|52705.06
00:54:53|52705.06
00:54:55|52705.06
00:54:56|52705.06
00:54:57|52705.06
00:54:58|52709.38
00:54:59|52709.39
00:55:00|52704.
00:55:01|52704.
00:55:02|52704.
00:55:03|52705.96
00:55:04|52710.39
00:55:05|52710.39
00:55:06|52710.39
00:55:08|52710.39
00:55:09|52710.39
00:55:10|52710.39
00:55:12|52722.01
00:55:13|52722.01
00:55:14|52722.01
00:55:14|52722.01
00:55:16|52722.01
00:55:18|52722.02
00:55:18|52722.01
00:55:20|52722.01
00:55:20|52722.01
00:55:21|52722.01
00:55:22|52717.32
00:55:24|52717.32
00:55:24|52717.32
00:55:25|52718.04
00:55:27|52718.04
00:55:27|52718.04
00:55:28|52718.04
00:55:29|52718.04
00:55:30|52718.04
00:55:31|52718.04
00:55:32|52718.04
00:55:33|52718.04
00:55:35|52716.77
00:55:35|52716.77
00:55:36|52715.67
00:55:37|52715.67
00:55:39|52715.67
00:55:39|52715.67
00:55:40|52715.67
00:55:42|52715.67
00:55:44|52715.67
00:55:45|52715.67
00:55:46|52715.67
00:55:46|52715.67
00:55:48|52730.75
00:55:49|52742.31
00:55:49|52742.32
00:55:51|52742.32
00:55:52|52742.32
00:55:53|52742.32
00:55:54|52742.32
00:55:54|52742.32
00:55:56|52742.32
00:55:57|52742.31
00:55:58|52742.31
00:55:59|52742.3
00:55:59|52737.06
00:56:01|52737.06
00:56:02|52740.37
00:56:03|52740.37
00:56:04|52740.37
00:56:05|52740.37
00:56:06|52740.37
00:56:07|52740.37
00:56:08|52740.37
00:56:09|52740.37
00:56:10|52740.37
00:56:11|52735.8
00:56:12|52735.92
00:56:13|52735.92
00:56:14|52735.92
00:56:15|52735.94
00:56:16|52736.69
00:56:17|52742.99
00:56:18|52742.99
00:56:19|52737.99
00:56:19|52737.99
00:56:21|52737.99
00:56:22|52735.92
00:56:23|52735.92
00:56:24|52730.08
00:56:24|52730.34
00:56:26|52730.34
00:56:26|52730.34
00:56:28|52730.34
00:56:29|52727.64
00:56:30|52729.15
00:56:31|52729.15
00:56:31|52729.15
00:56:33|52729.15
00:56:34|52729.15
00:56:35|52729.15
00:56:35|52724.25
00:56:36|52718.9
00:56:37|52718.9
00:56:39|52718.9
00:56:40|52718.9
00:56:41|52718.9
00:56:42|52718.9
00:56:42|52718.9
00:56:45|52718.9
00:56:45|52718.9
00:56:47|52718.9
00:56:48|52719.89
00:56:49|52719.89
00:56:50|52719.9
00:56:52|52719.9
00:56:53|52719.03
00:56:54|52719.03
00:56:55|52719.03
00:56:56|52721.99
00:56:57|52721.99
00:56:58|52721.99
00:57:00|52721.
00:57:00|52721.05
00:57:01|52721.05
00:57:02|52732.67
00:57:03|52725.88
00:57:04|52725.88
00:57:05|52725.88
00:57:06|52725.88
00:57:07|52743.17
00:57:09|52743.17
00:57:09|52743.17
00:57:10|52743.17
00:57:11|52744.89
00:57:12|52744.89
00:57:13|52744.89
00:57:14|52744.89
00:57:15|52744.89
00:57:17|52743.86
00:57:18|52743.86
00:57:19|52743.86
00:57:20|52743.86
00:57:21|52743.86
00:57:22|52743.86
00:57:22|52733.
00:57:24|52733.
00:57:25|52733.
00:57:26|52723.91
00:57:27|52723.91
00:57:27|52723.91
00:57:28|52723.91
00:57:30|52723.91
00:57:30|52723.91
00:57:32|52736.85
00:57:33|52736.85
00:57:34|52731.28
00:57:35|52742.78
00:57:36|52749.99
00:57:37|52749.99
00:57:38|52749.94
00:57:38|52749.94
00:57:40|52749.94
00:57:42|52748.6
00:57:43|52748.6
00:57:44|52748.6
00:57:46|52748.6
00:57:47|52748.6
00:57:48|52748.6
00:57:50|52748.6
00:57:50|52748.6
00:57:52|52748.6
00:57:53|52748.6
00:57:55|52748.6
00:57:56|52748.6
00:57:57|52748.6
00:57:58|52748.6
00:57:59|52748.6
00:58:00|52748.6
00:58:01|52748.6
00:58:02|52748.59
00:58:03|52748.59
00:58:04|52748.59
00:58:05|52745.27
00:58:06|52745.27
00:58:08|52768.74
00:58:09|52775.8
00:58:10|52775.8
00:58:11|52775.8
00:58:13|52775.8
00:58:13|52770.26
00:58:14|52770.26
00:58:15|52770.26
00:58:16|52770.26
00:58:17|52770.26
00:58:18|52770.26
00:58:20|52770.26
00:58:20|52770.26
00:58:21|52758.77
00:58:22|52758.77
00:58:23|52758.77
00:58:24|52758.77
00:58:25|52758.77
00:58:26|52758.77
00:58:27|52758.77
00:58:28|52758.77
00:58:29|52758.77
00:58:30|52758.77
00:58:31|52770.26
00:58:32|52775.82
00:58:33|52775.82
00:58:34|52775.82
00:58:35|52775.82
00:58:36|52775.82
00:58:37|52775.82
00:58:38|52775.82
00:58:39|52775.82
00:58:40|52793.79
00:58:41|52793.79
00:58:42|52793.79
00:58:43|52793.79
00:58:45|52787.12
00:58:46|52787.12
00:58:48|52787.12
00:58:49|52784.15
00:58:50|52784.15
00:58:52|52784.15
00:58:53|52784.15
00:58:54|52784.15
00:58:55|52784.15
00:58:56|52784.15
00:58:58|52784.15
00:58:59|52784.15
00:59:00|52788.63
00:59:01|52765.25
00:59:02|52769.02
00:59:03|52792.15
00:59:04|52792.15
00:59:05|52792.15
00:59:06|52792.15
00:59:07|52792.15
00:59:08|52792.15
00:59:09|52792.15
00:59:09|52775.21
00:59:11|52775.21
00:59:12|52775.21
00:59:13|52775.21
00:59:14|52775.21
00:59:15|52780.9
00:59:16|52780.9
00:59:17|52780.9
00:59:18|52780.9
00:59:19|52780.9
00:59:20|52780.9
00:59:21|52780.9
00:59:22|52780.9
00:59:23|52780.9
00:59:24|52780.9
00:59:25|52780.9
00:59:26|52780.9
00:59:26|52780.9
00:59:28|52780.9
00:59:29|52780.9
00:59:29|52780.9
00:59:31|52780.9
00:59:31|52780.13
00:59:33|52780.13
00:59:34|52780.13
00:59:35|52777.15
00:59:36|52777.14
00:59:37|52775.82
00:59:38|52775.82
00:59:39|52775.82
00:59:40|52782.99
00:59:41|52788.41
00:59:42|52788.42
00:59:43|52785.77
00:59:44|52785.77
00:59:45|52790.56
00:59:46|52788.91
00:59:48|52788.91
00:59:48|52788.91
00:59:50|52788.91
00:59:51|52788.91
00:59:51|52788.91
00:59:53|52788.91
00:59:55|52788.91
00:59:56|52793.8
00:59:57|52791.19
00:59:58|52791.19
00:59:59|52791.19
01:00:00|52793.8
01:00:01|52793.8
01:00:02|52793.8
01:00:03|52793.8
01:00:04|52793.8
01:00:05|52795.43
01:00:07|52808.81
01:00:08|52808.81
01:00:09|52808.81
01:00:10|52810.52
01:00:11|52811.15
01:00:12|52811.15
01:00:13|52827.58
01:00:14|52838.1
01:00:15|52838.1
01:00:16|52838.1
01:00:17|52838.1
01:00:18|52827.04
01:00:19|52827.04
01:00:20|52827.04
01:00:21|52827.04
01:00:22|52833.46
01:00:23|52833.46
01:00:24|52834.84
01:00:25|52847.19
01:00:26|52843.43
01:00:27|52843.43
01:00:28|52843.43
01:00:29|52843.43
01:00:30|52843.43
01:00:31|52843.43
01:00:32|52843.43
01:00:33|52843.43
01:00:34|52843.43
01:00:35|52847.19
01:00:36|52847.19
01:00:37|52847.21
01:00:38|52854.11
01:00:39|52856.93
01:00:40|52854.13
01:00:41|52854.12
01:00:42|52851.84
01:00:43|52851.84
01:00:44|52851.84
01:00:45|52851.84
01:00:47|52851.05
01:00:48|52851.05
01:00:49|52851.05
01:00:51|52843.6
01:00:52|52843.6
01:00:53|52813.94
01:00:54|52790.56
01:00:55|52771.82
01:00:56|52749.36
01:00:57|52747.
01:00:58|52736.64
01:01:00|52728.71
01:01:02|52724.93
01:01:02|52724.93
01:01:03|52724.93
01:01:05|52724.93
01:01:06|52753.47
01:01:07|52740.2
01:01:08|52736.13
01:01:09|52722.97
01:01:10|52703.88
01:01:11|52698.55
01:01:12|52695.48
01:01:13|52704.41
01:01:14|52704.41
01:01:15|52704.41
01:01:16|52698.13
01:01:17|52698.13
01:01:18|52698.13
01:01:19|52698.13
01:01:20|52698.13
01:01:21|52694.36
01:01:22|52689.59
01:01:23|52678.96
01:01:24|52678.96
01:01:25|52678.96
01:01:26|52678.96
01:01:27|52678.96
01:01:28|52678.96
01:01:29|52678.96
01:01:30|52678.95
01:01:31|52678.95
01:01:32|52678.95
01:01:33|52678.95
01:01:34|52678.95
01:01:35|52678.96
01:01:36|52678.96
01:01:37|52678.96
01:01:38|52678.96
01:01:39|52681.61
01:01:40|52691.06
01:01:41|52690.64
01:01:42|52695.38
01:01:43|52695.38
01:01:44|52716.14
01:01:45|52716.14
01:01:46|52715.92
01:01:47|52715.92
01:01:49|52715.92
01:01:50|52718.55
01:01:52|52735.94
01:01:53|52732.79
01:01:54|52732.79
01:01:55|52732.79
01:01:56|52732.79
01:01:57|52732.79
01:01:58|52733.13
01:02:00|52719.54
01:02:00|52728.06
01:02:02|52728.06
01:02:03|52728.06
01:02:04|52728.06
01:02:05|52734.93
01:02:06|52734.93
01:02:07|52734.93
01:02:08|52734.93
01:02:09|52705.59
01:02:10|52705.59
01:02:11|52705.59
01:02:12|52717.34
01:02:13|52734.37
01:02:14|52734.32
01:02:15|52734.32
01:02:16|52734.32
01:02:17|52734.32
01:02:18|52734.32
01:02:19|52734.32
01:02:20|52734.32
01:02:21|52734.32
01:02:22|52734.32
01:02:23|52734.32
01:02:24|52736.57
01:02:25|52736.57
01:02:26|52736.57
01:02:27|52736.57
01:02:28|52740.71
01:02:29|52740.71
01:02:30|52740.72
01:02:31|52733.36
01:02:32|52733.36
01:02:33|52718.61
01:02:34|52718.61
01:02:35|52718.61
01:02:36|52718.61
01:02:37|52728.56
01:02:38|52728.56
01:02:39|52728.56
01:02:40|52711.19
01:02:41|52711.19
01:02:42|52708.65
01:02:43|52708.66
01:02:44|52708.66
01:02:45|52685.58
01:02:46|52685.58
01:02:47|52684.
01:02:49|52680.86
01:02:51|52680.86
01:02:51|52678.96
01:02:52|52678.96
01:02:54|52678.95
01:02:56|52678.95
01:02:57|52678.95
01:02:58|52678.95
01:02:59|52678.95
01:03:01|52682.26
01:03:02|52677.89
01:03:03|52677.88
01:03:03|52677.89
01:03:04|52677.88
01:03:06|52677.86
01:03:07|52677.86
01:03:08|52688.16
01:03:09|52688.16
01:03:10|52688.16
01:03:11|52692.37
01:03:12|52692.37
01:03:13|52692.37
01:03:14|52692.37
01:03:15|52696.96
01:03:17|52696.96
01:03:17|52696.6
01:03:19|52686.
01:03:20|52691.88
01:03:21|52684.34
01:03:22|52684.34
01:03:23|52684.34
01:03:24|52684.34
01:03:24|52676.06
01:03:26|52676.06
01:03:27|52676.06
01:03:27|52676.06
01:03:28|52697.93
01:03:30|52697.94
01:03:31|52695.9
01:03:32|52695.9
01:03:33|52698.42
01:03:33|52698.42
01:03:35|52698.42
01:03:36|52698.42
01:03:37|52698.42
01:03:37|52698.42
01:03:39|52698.42
01:03:39|52698.42
01:03:40|52698.42
01:03:42|52698.42
01:03:43|52698.42
01:03:43|52689.75
01:03:45|52685.8
01:03:46|52683.24
01:03:46|52683.24
01:03:48|52683.24
01:03:49|52676.07
01:03:50|52667.69
01:03:51|52667.69
01:03:53|52659.57
01:03:53|52659.57
01:03:55|52659.57
01:03:56|52659.57
01:03:58|52661.97
01:03:59|52661.97
01:04:00|52661.97
01:04:01|52670.41
01:04:02|52670.41
01:04:03|52661.22
01:04:04|52661.22
01:04:05|52661.22
01:04:06|52661.23
01:04:08|52656.9
01:04:08|52656.02
01:04:09|52656.02
01:04:10|52656.03
01:04:11|52656.02
01:04:12|52656.02
01:04:13|52656.02
01:04:14|52656.02
01:04:15|52656.02
01:04:16|52656.04
01:04:17|52656.04
01:04:19|52656.04
01:04:19|52656.04
01:04:20|52656.04
01:04:21|52656.04
01:04:22|52656.04
01:04:23|52656.04
01:04:24|52656.04
01:04:25|52656.02
01:04:26|52656.03
01:04:27|52656.03
01:04:28|52656.03
01:04:30|52656.03
01:04:30|52656.03
01:04:31|52656.03
01:04:32|52656.03
01:04:33|52656.03
01:04:34|52656.03
01:04:35|52672.86
01:04:36|52675.5
01:04:37|52675.5
01:04:38|52666.49
01:04:39|52666.49
01:04:41|52673.96
01:04:41|52673.96
01:04:42|52673.96
01:04:43|52673.96
01:04:44|52673.96
01:04:45|52673.96
01:04:46|52673.96
01:04:47|52673.96
01:04:49|52673.96
01:04:49|52673.77
01:04:51|52666.53
01:04:53|52666.53
01:04:54|52666.53
01:04:55|52666.52
01:04:56|52673.31
01:04:57|52673.31
01:04:59|52666.53
01:05:00|52674.94
01:05:00|52674.79
01:05:02|52674.79
01:05:03|52672.52
01:05:04|52672.52
01:05:05|52672.52
01:05:06|52672.52
01:05:07|52672.52
01:05:08|52670.7
01:05:09|52670.7
01:05:09|52669.99
01:05:11|52669.99
01:05:12|52669.99
01:05:13|52669.99
01:05:15|52669.99
01:05:15|52669.99
01:05:16|52669.99
01:05:17|52669.99
01:05:18|52660.81
01:05:19|52660.08
01:05:20|52656.02
01:05:21|52656.02
01:05:22|52656.02
01:05:23|52656.02
01:05:24|52656.02
01:05:25|52656.02
01:05:26|52656.02
01:05:27|52656.02
01:05:28|52656.02
01:05:29|52656.02
01:05:30|52656.02
01:05:31|52655.98
01:05:32|52638.46
01:05:33|52636.84
01:05:34|52636.84
01:05:35|52636.84
01:05:36|52636.84
01:05:37|52636.84
01:05:38|52632.9
01:05:39|52634.7
01:05:40|52636.87
01:05:41|52636.87
01:05:42|52632.04
01:05:43|52632.04
01:05:44|52633.05
01:05:46|52633.05
01:05:47|52633.05
01:05:48|52632.02
01:05:49|52632.02
01:05:50|52632.02
01:05:50|52632.02
01:05:53|52632.02
01:05:54|52632.02
01:05:55|52632.02
01:05:55|52632.02
01:05:56|52632.02
01:05:58|52632.02
01:06:00|52632.02
01:06:01|52632.03
01:06:02|52632.03
01:06:03|52632.03
01:06:04|52632.02
01:06:05|52632.02
01:06:06|52637.21
01:06:07|52648.49
01:06:08|52648.63
01:06:09|52648.63
01:06:10|52648.63
01:06:12|52649.51
01:06:13|52649.51
01:06:14|52650.52
01:06:15|52650.52
01:06:15|52650.52
01:06:17|52650.52
01:06:18|52650.52
01:06:18|52650.52
01:06:20|52670.
01:06:21|52670.
01:06:22|52687.06
01:06:23|52687.06
01:06:24|52697.77
01:06:24|52697.77
01:06:26|52700.54
01:06:26|52710.82
01:06:27|52708.49
01:06:29|52708.49
01:06:30|52708.49
01:06:31|52708.49
01:06:32|52708.49
01:06:33|52708.49
01:06:34|52708.49
01:06:35|52718.45
01:06:36|52718.45
01:06:37|52718.45
01:06:38|52718.45
01:06:38|52728.55
01:06:40|52728.55
01:06:40|52728.55
01:06:42|52728.55
01:06:42|52728.55
01:06:44|52715.44
01:06:45|52712.38
01:06:46|52712.38
01:06:47|52712.38
01:06:47|52712.38
01:06:48|52712.38
01:06:50|52712.38
01:06:51|52712.38
01:06:52|52712.38
01:06:53|52682.17
01:06:55|52672.95
01:06:56|52672.95
01:06:57|52669.94
01:06:57|52669.94
01:06:58|52669.94
01:06:59|52669.94
01:07:01|52669.94
01:07:03|52654.52
01:07:03|52654.52
01:07:04|52666.75
01:07:05|52666.75
01:07:06|52666.75
01:07:07|52666.75
01:07:08|52666.75
01:07:09|52666.75
01:07:10|52666.75
01:07:12|52659.54
01:07:12|52649.94
01:07:14|52649.94
01:07:15|52649.94
01:07:15|52649.94
01:07:17|52649.94
01:07:18|52649.67
01:07:18|52649.67
01:07:19|52649.67
01:07:20|52649.67
01:07:21|52649.67
01:07:22|52649.67
01:07:24|52649.67
01:07:24|52649.67
01:07:26|52649.67
01:07:26|52649.67
01:07:27|52649.67
01:07:28|52657.63
01:07:29|52657.63
01:07:31|52672.72
01:07:32|52672.72
01:07:33|52672.72
01:07:34|52672.72
01:07:35|52672.72
01:07:36|52672.72
01:07:37|52672.72
01:07:38|52671.25
01:07:39|52671.25
01:07:40|52671.25
01:07:42|52671.25
01:07:42|52671.25
01:07:43|52671.25
01:07:45|52671.25
01:07:45|52671.25
01:07:46|52671.25
01:07:47|52668.67
01:07:48|52668.67
01:07:49|52668.67
01:07:50|52717.79
01:07:51|52719.13
01:07:53|52712.84
01:07:54|52712.84
01:07:56|52693.95
01:07:57|52721.43
01:07:58|52725.32
01:07:59|52730.6
01:08:01|52730.6
01:08:01|52721.72
01:08:03|52721.72
01:08:04|52721.72
01:08:06|52721.72
01:08:06|52719.86
01:08:07|52708.23
01:08:09|52708.23
01:08:09|52708.23
01:08:10|52706.42
01:08:11|52706.42
01:08:12|52729.84
01:08:13|52729.84
01:08:14|52733.4
01:08:15|52733.4
01:08:16|52733.46
01:08:17|52739.6
01:08:18|52739.6
01:08:19|52729.46
01:08:20|52729.46
01:08:22|52729.46
01:08:22|52729.46
01:08:23|52698.9
01:08:24|52698.9
01:08:25|52698.9
01:08:27|52698.9
01:08:27|52698.9
01:08:28|52698.9
01:08:29|52698.9
01:08:30|52698.9
01:08:31|52698.9
01:08:32|52698.9
01:08:33|52697.44
01:08:34|52697.44
01:08:35|52697.44
01:08:36|52697.44
01:08:38|52697.44
01:08:38|52697.44
01:08:39|52697.44
01:08:40|52697.44
01:08:41|52688.9
01:08:43|52675.19
01:08:43|52669.37
01:08:44|52669.37
01:08:45|52669.37
01:08:46|52669.37
01:08:47|52673.19
01:08:48|52686.54
01:08:49|52686.54
01:08:50|52686.54
01:08:51|52686.54
01:08:52|52686.54
01:08:53|52691.95
01:08:54|52691.95
01:08:56|52691.97
01:08:58|52691.97
01:08:59|52691.97
01:09:00|52691.97
01:09:01|52691.97
01:09:02|52691.97
01:09:04|52691.97
01:09:04|52691.97
01:09:05|52691.97
01:09:06|52691.97
01:09:07|52716.64
01:09:08|52722.42
01:09:09|52722.42
01:09:10|52722.42
01:09:11|52722.42
01:09:12|52722.42
01:09:13|52722.42
01:09:14|52722.42
01:09:15|52722.42
01:09:16|52722.42
01:09:18|52725.56
01:09:19|52725.56
01:09:20|52725.56
01:09:21|52737.95
01:09:22|52737.95
01:09:23|52737.95
01:09:24|52737.95
01:09:25|52737.95
01:09:26|52737.95
01:09:27|52737.95
01:09:28|52732.09
01:09:29|52732.09
01:09:30|52732.09
01:09:31|52732.09
01:09:32|52732.09
01:09:33|52725.33
01:09:34|52725.33
01:09:35|52725.33
01:09:36|52725.33
01:09:37|52725.33
01:09:38|52725.33
01:09:39|52725.33
01:09:40|52725.33
01:09:41|52725.33
01:09:42|52703.77
01:09:43|52703.77
01:09:44|52703.77
01:09:45|52703.77
01:09:46|52703.77
01:09:47|52703.77
01:09:48|52703.77
01:09:49|52703.77
01:09:50|52703.77
01:09:51|52703.77
01:09:52|52703.77
01:09:53|52703.77
01:09:54|52703.77
01:09:55|52703.77
01:09:57|52703.77
01:09:57|52703.77
01:09:59|52703.77
01:10:00|52703.77
01:10:01|52703.77
01:10:02|52702.64
01:10:04|52715.9
01:10:05|52715.9
01:10:05|52715.9
01:10:07|52715.9
01:10:08|52715.9
01:10:08|52715.9
01:10:10|52715.9
01:10:11|52715.9
01:10:12|52715.9
01:10:13|52735.89
01:10:14|52739.61
01:10:15|52750.78
01:10:16|52750.78
01:10:17|52750.78
01:10:18|52750.78
01:10:19|52762.29
01:10:20|52762.29
01:10:21|52762.29
01:10:22|52762.29
01:10:23|52762.29
01:10:24|52766.43
01:10:25|52766.43
01:10:27|52756.56
01:10:28|52756.56
01:10:29|52756.56
01:10:30|52756.56
01:10:31|52756.56
01:10:32|52756.56
01:10:33|52756.56
01:10:34|52756.56
01:10:35|52756.56
01:10:36|52753.98
01:10:37|52753.98
01:10:37|52753.98
01:10:39|52748.72
01:10:41|52748.72
01:10:41|52739.93
01:10:42|52739.93
01:10:43|52739.93
01:10:44|52739.93
01:10:45|52739.93
01:10:46|52739.92
01:10:47|52739.92
01:10:48|52739.92
01:10:49|52739.92
01:10:50|52739.92
01:10:51|52739.92
01:10:52|52742.06
01:10:53|52742.06
01:10:54|52742.06
01:10:55|52742.06
01:10:57|52742.69
01:10:58|52742.69
01:11:00|52742.69
01:11:01|52740.69
01:11:02|52741.38
01:11:04|52740.68
01:11:04|52740.68
01:11:06|52740.68
01:11:06|52743.12
01:11:07|52743.12
01:11:08|52741.35
01:11:10|52741.35
01:11:11|52745.82
01:11:11|52745.82
01:11:12|52745.82
01:11:14|52755.14
01:11:15|52755.14
01:11:16|52755.14
01:11:16|52755.14
01:11:17|52755.14
01:11:19|52755.14
01:11:20|52755.14
01:11:20|52755.14
01:11:21|52755.14
01:11:23|52755.14
01:11:24|52755.14
01:11:24|52752.55
01:11:25|52752.55
01:11:26|52752.55
01:11:27|52752.55
01:11:28|52752.55
01:11:30|52752.55
01:11:32|52752.55
01:11:32|52752.54
01:11:33|52752.54
01:11:34|52752.54
01:11:36|52752.54
01:11:36|52752.54
01:11:37|52752.54
01:11:38|52752.55
01:11:39|52752.55
01:11:40|52752.55
01:11:41|52763.61
01:11:42|52763.61
01:11:43|52763.61
01:11:44|52763.61
01:11:45|52763.61
01:11:46|52763.61
01:11:47|52763.61
01:11:48|52771.42
01:11:49|52771.42
01:11:50|52771.42
01:11:51|52771.42
01:11:52|52771.42
01:11:53|52771.42
01:11:54|52771.42
01:11:55|52771.42
01:11:56|52771.42
01:11:58|52771.42
01:12:00|52764.74
01:12:00|52764.74
01:12:02|52764.09
01:12:04|52764.09
01:12:04|52764.09
01:12:06|52764.09
01:12:07|52764.09
01:12:08|52764.09
01:12:10|52764.09
01:12:11|52764.09
01:12:11|52764.09
01:12:12|52764.09
01:12:13|52764.09
01:12:14|52764.09
01:12:15|52764.09
01:12:17|52764.09
01:12:17|52764.09
01:12:19|52764.09
01:12:20|52764.09
01:12:21|52764.09
01:12:22|52751.47
01:12:23|52751.47
01:12:24|52751.47
01:12:26|52751.47
01:12:26|52751.47
01:12:27|52769.13
01:12:28|52769.13
01:12:29|52769.13
01:12:30|52769.13
01:12:31|52769.13
01:12:32|52769.13
01:12:33|52769.13
01:12:34|52769.13
01:12:35|52769.13
01:12:36|52769.13
01:12:37|52769.13
01:12:38|52769.13
01:12:40|52771.93
01:12:40|52771.93
01:12:41|52771.93
01:12:42|52771.93
01:12:43|52771.93
01:12:44|52771.93
01:12:45|52771.93
01:12:46|52771.93
01:12:47|52771.93
01:12:48|52771.93
01:12:49|52771.48
01:12:50|52773.77
01:12:51|52773.85
01:12:52|52773.85
01:12:53|52773.85
01:12:54|52773.85
01:12:55|52773.85
01:12:56|52773.85
01:12:57|52773.85
01:12:59|52773.85
01:13:00|52773.85
01:13:01|52773.85
01:13:03|52775.63
01:13:04|52792.51
01:13:05|52792.51
01:13:07|52792.51
01:13:08|52792.51
01:13:08|52792.51
01:13:10|52792.51
01:13:11|52792.51
01:13:12|52793.67
01:13:12|52793.67
01:13:13|52793.8
01:13:15|52793.8
01:13:16|52793.8
01:13:17|52793.8
01:13:18|52793.8
01:13:19|52795.89
01:13:20|52795.89
01:13:22|52790.46
01:13:24|52790.46
01:13:24|52790.46
01:13:25|52790.46
01:13:27|52790.49
01:13:27|52790.49
01:13:29|52790.49
01:13:30|52790.54
01:13:30|52790.54
01:13:32|52790.54
01:13:32|52793.06
01:13:33|52793.06
01:13:35|52793.06
01:13:36|52804.29
01:13:36|52804.29
01:13:37|52804.29
01:13:38|52804.29
01:13:39|52804.29
01:13:41|52804.29
01:13:42|52804.29
01:13:43|52804.29
01:13:44|52804.29
01:13:45|52804.29
01:13:46|52803.84
01:13:47|52803.84
01:13:48|52803.84
01:13:48|52803.84
01:13:49|52814.98
01:13:51|52814.98
01:13:51|52814.98
01:13:52|52814.98
01:13:53|52820.51
01:13:55|52825.34
01:13:55|52825.35
01:13:56|52825.35
01:13:58|52825.35
01:13:58|52825.35
01:14:01|52825.35
01:14:02|52822.32
01:14:03|52822.32
01:14:03|52821.32
01:14:04|52821.32
01:14:05|52821.32
01:14:06|52821.32
01:14:07|52821.32
01:14:08|52835.63
01:14:10|52835.63
01:14:11|52835.63
01:14:12|52835.84
01:14:13|52835.84
01:14:15|52835.84
01:14:15|52835.84
01:14:16|52828.93
01:14:17|52828.93
01:14:18|52828.93
01:14:19|52828.93
01:14:20|52836.38
01:14:21|52836.38
01:14:22|52840.
01:14:23|52840.
01:14:24|52840.
01:14:25|52840.
01:14:26|52840.
01:14:27|52834.7
01:14:28|52836.91
01:14:29|52826.49
01:14:30|52826.49
01:14:31|52826.49
01:14:32|52826.49
01:14:33|52827.87
01:14:34|52818.72
01:14:35|52818.72
01:14:36|52815.09
01:14:37|52815.09
01:14:38|52815.09
01:14:39|52815.09
01:14:40|52815.09
01:14:42|52815.09
01:14:42|52819.7
01:14:43|52819.7
01:14:44|52819.7
01:14:45|52819.7
01:14:46|52819.7
01:14:47|52819.7
01:14:48|52819.7
01:14:49|52819.7
01:14:50|52819.7
01:14:51|52819.7
01:14:52|52813.2
01:14:53|52813.2
01:14:54|52803.85
01:14:55|52803.85
01:14:56|52803.85
01:14:57|52804.4
01:14:58|52804.4
01:14:59|52804.4
01:15:01|52804.4
01:15:03|52795.9
01:15:04|52795.9
01:15:05|52795.9
01:15:06|52763.6
01:15:07|52771.36
01:15:08|52771.36
01:15:09|52771.36
01:15:10|52770.36
01:15:11|52770.36
01:15:12|52770.36
01:15:12|52770.36
01:15:14|52802.4
01:15:15|52802.4
01:15:16|52802.4
01:15:16|52802.4
01:15:18|52822.
01:15:19|52822.
01:15:19|52822.
01:15:21|52822.
01:15:21|52822.
01:15:22|52822.
01:15:24|52822.
01:15:25|52822.
01:15:26|52822.
01:15:27|52819.29
01:15:28|52827.71
01:15:29|52832.33
01:15:30|52840.13
01:15:31|52850.
01:15:32|52849.99
01:15:33|52849.99
01:15:34|52849.99
01:15:35|52849.99
01:15:35|52849.99
01:15:37|52849.99
01:15:38|52849.99
01:15:39|52839.97
01:15:40|52839.97
01:15:41|52839.97
01:15:42|52849.99
01:15:43|52849.99
01:15:44|52850.
01:15:45|52855.44
01:15:46|52855.44
01:15:48|52855.44
01:15:48|52856.92
01:15:49|52863.94
01:15:50|52863.94
01:15:51|52863.94
01:15:52|52863.94
01:15:53|52863.94
01:15:54|52863.94
01:15:55|52865.05
01:15:57|52865.05
01:15:58|52865.05
01:15:58|52873.41
01:16:00|52873.41
01:16:01|52873.41
01:16:02|52876.12
01:16:03|52881.94
01:16:04|52879.74
01:16:05|52879.74
01:16:07|52879.74
01:16:07|52879.74
01:16:09|52878.52
01:16:10|52878.52
01:16:10|52878.52
01:16:12|52878.52
01:16:13|52878.52
01:16:14|52878.43
01:16:14|52878.43
01:16:16|52878.44
01:16:16|52871.01
01:16:18|52871.01
01:16:19|52870.14
01:16:20|52870.15
01:16:20|52870.15
01:16:22|52870.15
01:16:23|52870.15
01:16:24|52870.15
01:16:25|52870.15
01:16:26|52870.15
01:16:27|52868.27
01:16:27|52868.27
01:16:29|52868.27
01:16:30|52868.77
01:16:31|52868.77
01:16:32|52868.77
01:16:33|52868.77
01:16:34|52868.77
01:16:35|52868.77
01:16:36|52882.72
01:16:37|52882.72
01:16:38|52882.72
01:16:39|52882.72
01:16:40|52882.72
01:16:41|52888.52
01:16:42|52894.73
01:16:43|52894.73
01:16:44|52891.29
01:16:45|52894.73
01:16:46|52894.73
01:16:47|52894.73
01:16:48|52894.73
01:16:49|52894.73
01:16:50|52894.73
01:16:51|52894.73
01:16:52|52894.73
01:16:53|52894.73
01:16:54|52896.08
01:16:55|52896.08
01:16:56|52896.08
01:16:57|52896.07
01:16:58|52888.43
01:16:59|52888.43
01:17:00|52888.43
01:17:01|52884.32
01:17:02|52884.32
01:17:03|52884.32
01:17:05|52884.32
01:17:06|52884.32
01:17:07|52884.32
01:17:08|52877.8
01:17:09|52877.8
01:17:10|52877.8
01:17:12|52877.8
01:17:13|52878.99
01:17:13|52879.
01:17:14|52879.
01:17:15|52879.
01:17:16|52879.
01:17:17|52879.
01:17:18|52879.
01:17:19|52879.
01:17:20|52870.77
01:17:21|52870.77
01:17:22|52870.77
01:17:23|52870.77
01:17:24|52870.77
01:17:25|52870.77
01:17:26|52870.77
01:17:27|52870.77
01:17:28|52870.77
01:17:29|52877.98
01:17:30|52881.46
01:17:31|52881.46
01:17:32|52881.46
01:17:33|52881.46
01:17:34|52881.46
01:17:35|52881.46
01:17:36|52881.46
01:17:37|52877.86
01:17:38|52881.37
01:17:39|52881.37
01:17:40|52881.37
01:17:41|52881.3
01:17:42|52881.3
01:17:43|52881.49
01:17:44|52881.49
01:17:45|52881.49
01:17:46|52881.49
01:17:47|52881.49
01:17:48|52884.83
01:17:49|52884.83
01:17:50|52882.21
01:17:51|52882.21
01:17:52|52882.16
01:17:53|52882.16
01:17:54|52882.17
01:17:55|52882.17
01:17:56|52882.17
01:17:57|52882.17
01:17:58|52882.17
01:17:59|52880.
01:18:00|52880.
01:18:01|52880.
01:18:02|52880.
01:18:04|52870.
01:18:06|52870.01
01:18:06|52870.01
01:18:08|52870.01
01:18:09|52870.01
01:18:11|52874.5
01:18:12|52874.5
01:18:13|52896.08
01:18:14|52904.18
01:18:15|52904.18
01:18:16|52904.18
01:18:17|52904.18
01:18:18|52904.18
01:18:19|52901.9
01:18:20|52901.9
01:18:21|52901.9
01:18:22|52895.49
01:18:22|52899.54
01:18:24|52899.54
01:18:25|52906.06
01:18:26|52906.06
01:18:27|52906.06
01:18:28|52906.06
01:18:29|52906.06
01:18:29|52906.06
01:18:31|52906.06
01:18:32|52909.16
01:18:33|52909.16
01:18:34|52915.48
01:18:34|52926.81
01:18:36|52926.82
01:18:37|52927.69
01:18:38|52927.69
01:18:38|52927.69
01:18:40|52927.69
01:18:41|52927.69
01:18:42|52927.69
01:18:42|52937.4
01:18:44|52940.29
01:18:45|52940.29
01:18:46|52933.68
01:18:47|52933.68
01:18:48|52933.68
01:18:48|52935.84
01:18:50|52935.84
01:18:51|52935.84
01:18:52|52935.84
01:18:53|52935.84
01:18:54|52941.1
01:18:55|52941.1
01:18:56|52941.1
01:18:57|52941.1
01:18:58|52941.1
01:18:59|52941.1
01:19:00|52941.1
01:19:02|52941.1
01:19:02|52941.1
01:19:04|52941.1
01:19:05|52933.68
01:19:07|52933.68
01:19:07|52933.68
01:19:10|52929.23
01:19:11|52929.23
01:19:12|52929.23
01:19:14|52929.23
01:19:14|52929.27
01:19:15|52929.27
01:19:17|52929.27
01:19:18|52929.27
01:19:19|52942.64
01:19:20|52961.19
01:19:21|52961.4
01:19:22|52961.4
01:19:23|52968.58
01:19:24|52969.48
01:19:25|52969.48
01:19:27|52969.48
01:19:28|52971.3
01:19:28|52982.27
01:19:29|52989.54
01:19:31|52989.54
01:19:32|52997.47
01:19:33|52997.33
01:19:34|52997.48
01:19:35|52997.48
01:19:36|52991.72
01:19:37|52991.72
01:19:38|52991.72
01:19:39|52991.72
01:19:39|52992.61
01:19:41|52992.61
01:19:41|52992.61
01:19:43|52992.61
01:19:44|52992.61
01:19:45|52992.61
01:19:46|52992.61
01:19:46|52992.61
01:19:48|52981.76
01:19:49|52984.41
01:19:50|52984.41
01:19:51|52984.41
01:19:52|52984.41
01:19:53|52984.41
01:19:54|52996.8
01:19:55|52996.8
01:19:56|52997.47
01:19:57|53002.78
01:19:58|53004.83
01:19:59|52999.29
01:20:00|53001.72
01:20:01|53001.72
01:20:02|53001.72
01:20:03|53001.72
01:20:04|53001.72
01:20:05|52999.56
01:20:07|52999.56
01:20:07|52999.56
01:20:09|52999.56
01:20:11|53005.83
01:20:12|53022.83
01:20:13|53022.83
01:20:15|53022.83
01:20:15|53022.83
01:20:16|53022.83
01:20:17|53029.17
01:20:19|53029.17
01:20:19|53029.17
01:20:20|53029.17
01:20:21|53030.68
01:20:23|53030.69
01:20:23|53030.69
01:20:24|53030.69
01:20:25|53030.69
01:20:27|53030.69
01:20:28|53030.69
01:20:29|53038.91
01:20:29|53038.91
01:20:31|53037.41
01:20:32|53034.28
01:20:33|53023.48
01:20:34|53023.48
01:20:34|53045.12
01:20:35|53046.76
01:20:36|53049.78
01:20:37|53049.79
01:20:38|53049.79
01:20:39|53052.5
01:20:40|53052.5
01:20:42|53052.5
01:20:43|53056.11
01:20:44|53056.11
01:20:45|53056.11
01:20:46|53056.11
01:20:46|53057.56
01:20:47|53057.56
01:20:48|53057.56
01:20:49|53057.56
01:20:50|53057.56
01:20:51|53062.86
01:20:52|53062.86
01:20:53|53065.74
01:20:54|53065.74
01:20:55|53065.74
01:20:56|53065.74
01:20:57|53065.74
01:20:58|53065.74
01:20:59|53065.75
01:21:00|53069.88
01:21:01|53078.43
01:21:02|53078.43
01:21:03|53072.33
01:21:05|53063.47
01:21:06|53063.47
01:21:06|53064.18
01:21:08|53064.18
01:21:09|53064.66
01:21:10|53078.45
01:21:11|53079.75
01:21:12|53079.75
01:21:13|53079.75
01:21:14|53077.02
01:21:15|53067.01
01:21:16|53070.55
01:21:17|53069.48
01:21:18|53069.48
01:21:19|53069.48
01:21:20|53069.48
01:21:21|53069.48
01:21:22|53073.61
01:21:23|53073.61
01:21:24|53067.32
01:21:25|53063.47
01:21:26|53041.3
01:21:27|53041.3
01:21:28|53041.3
01:21:29|53030.9
01:21:30|53030.9
01:21:31|53030.9
01:21:32|53038.63
01:21:34|53035.7
01:21:34|53042.51
01:21:36|53057.84
01:21:37|53057.84
01:21:37|53057.84
01:21:38|53076.52
01:21:39|53083.5
01:21:40|53087.99
01:21:42|53087.99
01:21:43|53087.99
01:21:43|53087.99
01:21:44|53087.99
01:21:45|53087.99
01:21:46|53087.99
01:21:47|53110.5
01:21:48|53117.85
01:21:49|53117.33
01:21:51|53122.
01:21:52|53133.71
01:21:53|53185.73
01:21:54|53252.13
01:21:55|53252.12
01:21:56|53263.08
01:21:57|53255.39
01:21:58|53208.1
01:21:59|53217.5
01:22:00|53218.3
01:22:01|53235.28
01:22:02|53270.47
01:22:03|53287.02
01:22:04|53249.22
01:22:05|53320.89
01:22:06|53316.16
01:22:07|53280.05
01:22:08|53270.81
01:22:10|53282.21
01:22:10|53282.21
01:22:11|53292.32
01:22:13|53300.07
01:22:13|53284.23
01:22:15|53294.88
01:22:15|53296.59
01:22:16|53298.22
01:22:17|53277.64
01:22:18|53277.64
01:22:20|53277.64
01:22:20|53312.43
01:22:21|53299.63
01:22:22|53265.86
01:22:23|53238.24
01:22:24|53235.33
01:22:25|53233.87
01:22:26|53233.87
01:22:27|53213.08
01:22:29|53200.38
01:22:29|53169.95
01:22:30|53153.97
01:22:31|53179.43
01:22:32|53179.43
01:22:34|53179.43
01:22:34|53165.29
01:22:36|53165.29
01:22:36|53165.29
01:22:37|53165.29
01:22:38|53157.21
01:22:39|53154.53
01:22:40|53169.27
01:22:41|53169.27
01:22:42|53165.49
01:22:43|53165.49
01:22:44|53165.49
01:22:45|53165.49
01:22:46|53165.49
01:22:47|53165.49
01:22:48|53165.49
01:22:49|53165.49
01:22:50|53165.49
01:22:51|53192.28
01:22:52|53190.
01:22:53|53187.36
01:22:54|53164.13
01:22:55|53171.29
01:22:56|53171.29
01:22:57|53171.29
01:22:58|53171.29
01:22:59|53165.63
01:23:00|53158.02
01:23:01|53164.68
01:23:02|53185.3
01:23:03|53156.49
01:23:04|53163.74
01:23:05|53160.72
01:23:06|53160.72
01:23:08|53141.56
01:23:10|53145.37
01:23:11|53145.37
01:23:13|53169.79
01:23:13|53169.79
01:23:14|53153.6
01:23:15|53171.47
01:23:16|53171.47
01:23:17|53171.47
01:23:18|53171.47
01:23:19|53171.47
01:23:20|53171.47
01:23:21|53171.47
01:23:22|53171.47
01:23:23|53173.08
01:23:24|53173.08
01:23:25|53173.08
01:23:26|53169.85
01:23:27|53169.85
01:23:28|53187.93
01:23:29|53187.93
01:23:30|53187.93
01:23:31|53209.37
01:23:32|53209.37
01:23:33|53230.37
01:23:34|53242.56
01:23:35|53243.7
01:23:36|53243.7
01:23:37|53261.02
01:23:38|53247.05
01:23:39|53244.63
01:23:40|53244.63
01:23:41|53242.34
01:23:42|53225.04
01:23:43|53236.21
01:23:44|53254.51
01:23:45|53235.79
01:23:46|53235.79
01:23:47|53251.35
01:23:48|53255.63
01:23:49|53255.33
01:23:50|53268.21
01:23:51|53271.07
01:23:53|53271.07
01:23:53|53259.9
01:23:54|53259.9
01:23:55|53245.3
01:23:56|53245.3
01:23:57|53251.75
01:23:58|53251.75
01:23:59|53242.28
01:24:00|53233.33
01:24:01|53238.12
01:24:02|53243.46
01:24:04|53230.29
01:24:04|53242.91
01:24:05|53223.9
01:24:06|53221.64
01:24:07|53221.64
01:24:08|53227.11
01:24:09|53227.11
01:24:11|53227.11
01:24:12|53227.11
01:24:13|53227.11
01:24:14|53227.11
01:24:15|53227.11
01:24:16|53227.11
01:24:17|53212.22
01:24:18|53212.22
01:24:19|53204.16
01:24:20|53204.16
01:24:21|53204.16
01:24:22|53236.71
01:24:23|53229.98
01:24:24|53229.98
01:24:25|53229.98
01:24:26|53229.98
01:24:27|53229.75
01:24:28|53229.75
01:24:29|53204.16
01:24:30|53204.16
01:24:31|53216.92
01:24:32|53215.38
01:24:33|53215.38
01:24:34|53215.38
01:24:35|53215.38
01:24:36|53215.38
01:24:37|53215.38
01:24:38|53190.27
01:24:39|53181.58
01:24:40|53181.58
01:24:41|53181.58
01:24:42|53176.74
01:24:43|53182.13
01:24:44|53182.23
01:24:45|53182.23
01:24:46|53182.23
01:24:47|53182.23
01:24:48|53182.23
01:24:49|53181.12
01:24:50|53181.12
01:24:51|53186.73
01:24:52|53186.73
01:24:53|53186.73
01:24:54|53186.73
01:24:55|53199.84
01:24:56|53194.99
01:24:57|53186.22
01:24:58|53192.47
01:24:59|53192.47
01:25:00|53192.47
01:25:01|53177.86
01:25:02|53177.86
01:25:03|53177.86
01:25:04|53177.86
01:25:05|53177.86
01:25:06|53177.86
01:25:07|53171.69
01:25:08|53171.7
01:25:09|53171.7
01:25:10|53171.7
01:25:12|53171.7
01:25:13|53173.7
01:25:14|53161.28
01:25:16|53167.99
01:25:17|53167.99
01:25:18|53167.99
01:25:19|53167.99
01:25:19|53167.99
01:25:21|53167.99
01:25:22|53155.82
01:25:23|53155.82
01:25:24|53155.82
01:25:25|53155.82
01:25:26|53155.82
01:25:27|53153.81
01:25:28|53153.8
01:25:29|53153.8
01:25:30|53149.7
01:25:31|53149.7
01:25:32|53149.7
01:25:33|53149.7
01:25:34|53157.94
01:25:35|53169.67
01:25:36|53169.67
01:25:37|53169.67
01:25:38|53169.67
01:25:39|53169.67
01:25:40|53169.67
01:25:41|53169.67
01:25:42|53169.67
01:25:43|53169.67
01:25:44|53169.67
01:25:45|53169.67
01:25:46|53169.67
01:25:47|53169.67
01:25:48|53169.67
01:25:49|53169.67
01:25:50|53155.82
01:25:51|53155.82
01:25:52|53150.57
01:25:53|53150.57
01:25:54|53150.57
01:25:55|53145.14
01:25:56|53138.49
01:25:57|53143.29
01:25:58|53143.29
01:25:59|53143.29
01:26:00|53143.29
01:26:01|53141.6
01:26:02|53141.6
01:26:03|53138.58
01:26:04|53138.46
01:26:05|53135.24
01:26:06|53135.24
01:26:07|53135.24
01:26:08|53138.2
01:26:09|53138.2
01:26:10|53138.2
01:26:11|53138.2
01:26:13|53149.63
01:26:14|53152.88
01:26:15|53152.88
01:26:16|53172.99
01:26:17|53172.84
01:26:18|53172.84
01:26:19|53172.82
01:26:20|53172.82
01:26:21|53172.83
01:26:22|53173.21
01:26:23|53173.21
01:26:24|53173.21
01:26:25|53173.21
01:26:27|53173.21
01:26:28|53173.21
01:26:29|53170.81
01:26:30|53170.81
01:26:30|53170.81
01:26:32|53170.81
01:26:33|53170.81
01:26:34|53170.81
01:26:35|53170.81
01:26:36|53178.5
01:26:37|53190.96
01:26:39|53195.49
01:26:39|53180.69
01:26:40|53180.69
01:26:41|53180.69
01:26:42|53180.69
01:26:43|53180.69
01:26:44|53180.69
01:26:46|53180.69
01:26:46|53180.59
01:26:47|53180.59
01:26:48|53173.96
01:26:49|53176.11
01:26:51|53176.12
01:26:51|53176.12
01:26:52|53176.12
01:26:53|53176.12
01:26:54|53176.12
01:26:55|53176.12
01:26:56|53176.12
01:26:57|53176.12
01:26:58|53176.12
01:26:59|53176.12
01:27:00|53176.12
01:27:01|53176.12
01:27:02|53176.12
01:27:03|53182.25
01:27:05|53190.96
01:27:06|53190.96
01:27:07|53190.96
01:27:08|53190.96
01:27:09|53190.96
01:27:10|53190.96
01:27:11|53174.38
01:27:12|53173.23
01:27:13|53173.23
01:27:15|53173.22
01:27:17|53173.22
01:27:17|53173.21
01:27:18|53173.21
01:27:20|53168.96
01:27:21|53168.96
01:27:22|53168.96
01:27:23|53157.47
01:27:24|53152.39
01:27:25|53152.39
01:27:26|53151.92
01:27:27|53151.92
01:27:28|53151.92
01:27:29|53151.92
01:27:30|53151.92
01:27:31|53151.92
01:27:32|53151.92
01:27:33|53182.39
01:27:34|53182.39
01:27:35|53182.41
01:27:35|53182.41
01:27:37|53182.41
01:27:38|53182.41
01:27:39|53182.41
01:27:40|53182.41
01:27:41|53182.41
01:27:42|53182.41
01:27:42|53190.19
01:27:44|53190.19
01:27:45|53190.19
01:27:46|53190.19
01:27:47|53190.96
01:27:48|53190.96
01:27:49|53209.22
01:27:50|53209.22
01:27:51|53209.22
01:27:52|53209.22
01:27:52|53209.22
01:27:54|53209.22
01:27:55|53209.22
01:27:56|53209.22
01:27:57|53225.36
01:27:58|53221.11
01:27:59|53221.11
01:28:00|53221.11
01:28:00|53221.11
01:28:01|53221.15
01:28:03|53221.15
01:28:04|53221.15
01:28:05|53221.15
01:28:06|53221.15
01:28:06|53226.86
01:28:08|53226.86
01:28:09|53226.86
01:28:10|53220.
01:28:11|53220.
01:28:12|53212.77
01:28:13|53212.77
01:28:14|53212.77
01:28:16|53212.77
01:28:17|53212.77
01:28:18|53212.77
01:28:19|53217.18
01:28:20|53217.18
01:28:21|53217.18
01:28:22|53214.94
01:28:23|53216.74
01:28:24|53216.67
01:28:25|53216.67
01:28:26|53205.2
01:28:27|53205.2
01:28:28|53205.2
01:28:30|53205.2
01:28:30|53205.2
01:28:31|53205.2
01:28:33|53191.27
01:28:35|53191.27
01:28:35|53191.27
01:28:36|53195.73
01:28:37|53195.73
01:28:38|53195.73
01:28:39|53197.87
01:28:40|53200.39
01:28:41|53200.39
01:28:43|53200.39
01:28:43|53177.17
01:28:44|53179.74
01:28:45|53178.58
01:28:46|53179.46
01:28:47|53179.46
01:28:48|53175.66
01:28:49|53183.04
01:28:50|53168.83
01:28:51|53168.84
01:28:52|53163.44
01:28:53|53163.44
01:28:54|53163.44
01:28:55|53171.26
01:28:56|53171.26
01:28:57|53170.33
01:28:58|53170.33
01:28:59|53170.33
01:29:00|53170.33
01:29:01|53170.33
01:29:02|53165.41
01:29:03|53159.04
01:29:04|53159.04
01:29:05|53159.04
01:29:06|53159.04
01:29:07|53159.04
01:29:08|53143.44
01:29:09|53143.44
01:29:10|53139.61
01:29:11|53156.04
01:29:12|53156.04
01:29:13|53156.04
01:29:15|53156.04
01:29:15|53156.04
01:29:18|53156.04
01:29:19|53162.71
01:29:20|53177.76
01:29:21|53177.76
01:29:22|53177.76
01:29:23|53177.76
01:29:24|53177.76
01:29:25|53177.76
01:29:26|53177.76
01:29:27|53177.76
01:29:28|53177.76
01:29:29|53185.96
01:29:30|53186.04
01:29:31|53186.1
01:29:32|53189.92
01:29:33|53188.61
01:29:34|53188.61
01:29:35|53188.62
01:29:36|53188.61
01:29:37|53188.61
01:29:38|53188.61
01:29:39|53188.61
01:29:40|53188.61
01:29:41|53188.61
01:29:42|53188.61
01:29:43|53188.61
01:29:44|53188.61
01:29:45|53188.61
01:29:46|53188.61
01:29:47|53175.98
01:29:48|53158.7
01:29:49|53158.7
01:29:50|53158.7
01:29:51|53151.3
01:29:52|53142.1
01:29:53|53142.1
01:29:55|53139.61
01:29:55|53139.6
01:29:56|53139.6
01:29:57|53136.91
01:29:58|53136.91
01:29:59|53136.91
01:30:00|53136.91
01:30:01|53145.76
01:30:02|53156.63
01:30:04|53140.42
01:30:05|53140.42
01:30:06|53144.63
01:30:07|53144.63
01:30:08|53144.63
01:30:09|53140.42
01:30:10|53140.42
01:30:11|53135.24
01:30:12|53135.23
01:30:13|53130.94
01:30:15|53119.86
01:30:16|53119.86
01:30:18|53119.85
01:30:18|53119.85
01:30:19|53124.05
01:30:21|53124.05
01:30:22|53117.03
01:30:22|53117.03
01:30:23|53117.03
01:30:24|53117.03
01:30:26|53117.02
01:30:26|53117.02
01:30:27|53117.02
01:30:29|53117.02
01:30:30|53117.02
01:30:30|53117.02
01:30:31|53117.02
01:30:33|53117.02
01:30:33|53117.02
01:30:34|53117.02
01:30:36|53117.02
01:30:36|53117.02
01:30:37|53112.95
01:30:38|53112.95
01:30:40|53111.2
01:30:40|53111.2
01:30:41|53099.2
01:30:43|53099.2
01:30:43|53099.2
01:30:44|53099.2
01:30:46|53099.2
01:30:47|53099.2
01:30:47|53099.2
01:30:49|53099.2
01:30:50|53099.2
01:30:51|53099.2
01:30:52|53099.2
01:30:53|53095.64
01:30:54|53095.63
01:30:55|53095.63
01:30:56|53099.2
01:30:57|53099.2
01:30:58|53099.2
01:30:59|53099.2
01:31:00|53099.2
01:31:01|53099.2
01:31:02|53099.2
01:31:03|53084.38
01:31:04|53080.94
01:31:05|53080.9
01:31:06|53080.9
01:31:07|53080.9
01:31:08|53080.9
01:31:09|53080.9
01:31:10|53074.
01:31:11|53074.
01:31:12|53074.
01:31:13|53074.
01:31:14|53074.
01:31:15|53074.
01:31:16|53074.
01:31:18|53076.07
01:31:20|53071.69
01:31:21|53096.04
01:31:23|53096.04
01:31:23|53096.04
01:31:24|53058.73
01:31:25|53058.73
01:31:26|53067.49
01:31:27|53063.7
01:31:28|53063.7
01:31:29|53063.7
01:31:30|53063.7
01:31:31|53075.24
01:31:32|53081.45
01:31:33|53081.45
01:31:34|53062.53
01:31:35|53062.53
01:31:36|53062.53
01:31:37|53062.53
01:31:38|53062.53
01:31:39|53062.53
01:31:40|53062.53
01:31:41|53062.53
01:31:42|53062.53
01:31:43|53047.87
01:31:44|53047.87
01:31:45|53044.9
01:31:46|53044.9
01:31:47|53064.96
01:31:48|53064.96
01:31:49|53064.96
01:31:50|53064.96
01:31:51|53064.96
01:31:52|53064.96
01:31:53|53064.96
01:31:54|53064.96
01:31:55|53064.96
01:31:56|53071.04
01:31:57|53071.04
01:31:58|53047.68
01:31:59|53047.68
01:32:00|53047.68
01:32:01|53047.68
01:32:02|53047.68
01:32:03|53047.68
01:32:04|53047.68
01:32:05|53046.64
01:32:06|53046.64
01:32:07|53046.64
01:32:08|53054.26
01:32:09|53040.62
01:32:10|53040.62
01:32:11|53040.62
01:32:12|53040.62
01:32:13|53040.62
01:32:14|53040.62
01:32:15|53040.62
01:32:16|53035.79
01:32:18|53027.37
01:32:20|53027.37
01:32:20|53027.37
01:32:22|53027.37
01:32:23|53026.2
01:32:25|53026.2
01:32:26|53025.55
01:32:27|53025.55
01:32:28|53025.55
01:32:29|53025.55
01:32:30|53025.55
01:32:31|53020.84
01:32:32|53020.84
01:32:33|53025.54
01:32:34|53025.54
01:32:35|53026.19
01:32:36|53030.63
01:32:37|53030.63
01:32:38|53033.43
01:32:39|53040.61
01:32:40|53040.61
01:32:41|53040.61
01:32:42|53040.61
01:32:43|53040.61
01:32:44|53040.61
01:32:45|53040.56
01:32:46|53040.56
01:32:47|53040.56
01:32:48|53040.61
01:32:49|53047.68
01:32:50|53047.68
01:32:51|53066.13
01:32:52|53066.13
01:32:53|53066.13
01:32:54|53072.61
01:32:55|53072.61
01:32:56|53072.61
01:32:57|53072.61
01:32:58|53072.61
01:32:59|53072.61
01:33:00|53072.61
01:33:01|53072.61
01:33:02|53072.61
01:33:03|53072.61
01:33:04|53070.97
01:33:05|53078.44
01:33:06|53063.81
01:33:07|53063.81
01:33:08|53063.81
01:33:09|53063.81
01:33:10|53056.1
01:33:11|53056.1
01:33:12|53056.1
01:33:13|53056.1
01:33:14|53056.1
01:33:15|53056.1
01:33:16|53048.33
01:33:17|53051.25
01:33:18|53051.25
01:33:20|53051.25
01:33:21|53051.25
01:33:22|53051.28
01:33:23|53051.28
01:33:24|53051.27
01:33:25|53051.27
01:33:27|53051.27
01:33:28|53051.27
01:33:28|53051.27
01:33:30|53051.27
01:33:31|53034.9
01:33:31|53035.22
01:33:33|53037.96
01:33:33|53037.96
01:33:34|53037.96
01:33:35|53037.96
01:33:36|53037.96
01:33:37|53032.52
01:33:39|53021.79
01:33:39|53021.79
01:33:40|53021.79
01:33:41|53017.1
01:33:42|53017.1
01:33:43|53017.1
01:33:44|53017.1
01:33:45|53017.39
01:33:47|53017.4
01:33:47|53019.24
01:33:48|53019.24
01:33:49|53019.24
01:33:50|53019.24
01:33:51|53019.24
01:33:52|53019.24
01:33:53|53019.24
01:33:54|53019.24
01:33:55|53019.24
01:33:56|53019.24
01:33:57|53019.24
01:33:58|53019.24
01:33:59|53019.24
01:34:00|53019.24
01:34:01|53019.24
01:34:03|53019.24
01:34:04|53019.24
01:34:04|53019.24
01:34:05|53019.24
01:34:07|53019.24
01:34:08|53019.24
01:34:08|53019.24
01:34:09|53019.24
01:34:10|53019.24
01:34:12|53019.24
01:34:13|53019.24
01:34:14|53019.25
01:34:15|53019.25
01:34:16|53019.25
01:34:17|53019.25
01:34:17|53019.25
01:34:18|53022.55
01:34:19|53022.55
01:34:21|53022.55
01:34:22|53022.55
01:34:24|53022.55
01:34:24|53022.55
01:34:27|53022.55
01:34:28|53022.55
01:34:28|53022.55
01:34:30|53022.55
01:34:31|53022.55
01:34:32|53022.55
01:34:33|53022.55
01:34:33|53022.55
01:34:35|53022.55
01:34:35|53022.55
01:34:36|53022.55
01:34:38|53022.55
01:34:39|53034.98
01:34:40|53034.98
01:34:41|53034.98
01:34:42|53034.98
01:34:43|53034.98
01:34:44|53034.98
01:34:44|53019.39
01:34:45|53019.39
01:34:46|53019.39
01:34:48|53019.39
01:34:49|53019.38
01:34:50|53009.58
01:34:51|53004.11
01:34:52|53000.
01:34:52|52986.73
01:34:54|52986.73
01:34:55|52992.58
01:34:56|52992.58
01:34:57|52992.58
01:34:58|52986.72
01:34:59|52986.72
01:35:00|52986.72
01:35:01|52986.72
01:35:02|52986.72
01:35:03|52986.72
01:35:04|53004.11
01:35:06|53011.33
01:35:06|53007.13
01:35:07|53023.89
01:35:08|53026.55
01:35:09|53026.55
01:35:10|53026.55
01:35:11|53041.66
01:35:13|53046.51
01:35:13|53046.51
01:35:14|53032.2
01:35:16|53032.2
01:35:17|53032.2
01:35:18|53016.25
01:35:19|53016.25
01:35:20|53016.25
01:35:22|53025.79
01:35:22|53025.79
01:35:23|53025.79
01:35:25|53025.79
01:35:26|53025.79
01:35:27|53041.12
01:35:28|53041.12
01:35:29|53041.12
01:35:29|53041.12
01:35:31|53041.12
01:35:32|53041.12
01:35:33|53041.12
01:35:34|53034.62
01:35:35|53034.61
01:35:35|53034.61
01:35:37|53034.61
01:35:38|53034.61
01:35:39|53022.95
01:35:40|53022.95
01:35:41|53022.95
01:35:42|53022.9
01:35:43|53012.15
01:35:43|53012.14
01:35:45|53012.14
01:35:47|53012.14
01:35:47|53012.14
01:35:48|53003.96
01:35:49|53003.96
01:35:50|53003.96
01:35:51|53026.51
01:35:52|53026.51
01:35:53|53026.51
01:35:54|53026.51
01:35:55|53026.51
01:35:56|53026.51
01:35:57|53026.51
01:35:58|53026.51
01:35:59|53026.51
01:36:00|53026.51
01:36:01|53026.51
01:36:02|53024.75
01:36:03|53042.46
01:36:04|53034.93
01:36:05|53034.93
01:36:06|53034.93
01:36:07|53039.84
01:36:08|53039.84
01:36:09|53039.84
01:36:10|53039.84
01:36:11|53039.84
01:36:12|53039.84
01:36:13|53039.84
01:36:14|53045.65
01:36:15|53045.65
01:36:16|53045.65
01:36:17|53045.65
01:36:18|53045.65
01:36:19|53037.89
01:36:20|53037.89
01:36:22|53037.89
01:36:24|53037.89
01:36:25|53037.89
01:36:27|53037.89
01:36:29|53037.89
01:36:29|53037.89
01:36:30|53037.89
01:36:31|53037.89
01:36:33|53042.13
01:36:33|53042.13
01:36:34|53042.13
01:36:35|53042.13
01:36:36|53042.13
01:36:38|53042.13
01:36:39|53042.13
01:36:39|53042.13
01:36:41|53042.13
01:36:42|53038.13
01:36:43|53038.13
01:36:44|53038.13
01:36:45|53038.13
01:36:46|53038.13
01:36:47|53038.13
01:36:47|53038.13
01:36:49|53038.13
01:36:50|53038.13
01:36:51|53038.13
01:36:52|53038.13
01:36:53|53038.13
01:36:53|53038.13
01:36:55|53039.71
01:36:56|53039.71
01:36:56|53039.71
01:36:58|53039.71
01:36:59|53039.71
01:37:00|53039.71
01:37:00|53039.74
01:37:02|53051.11
01:37:03|53051.11
01:37:03|53061.97
01:37:05|53061.97
01:37:06|53061.97
01:37:07|53061.97
01:37:08|53061.97
01:37:09|53061.97
01:37:10|53058.9
01:37:11|53058.9
01:37:12|53063.9
01:37:12|53063.9
01:37:14|53063.9
01:37:15|53063.9
01:37:16|53063.9
01:37:17|53063.9
01:37:18|53063.9
01:37:19|53063.9
01:37:19|53063.9
01:37:21|53063.9
01:37:21|53064.7
01:37:24|53064.7
01:37:25|53064.74
01:37:27|53064.74
01:37:28|53064.74
01:37:29|53086.16
01:37:31|53086.16
01:37:31|53086.16
01:37:33|53090.39
01:37:35|53098.47
01:37:35|53096.87
01:37:37|53096.02
01:37:37|53096.02
01:37:38|53096.02
01:37:40|53096.02
01:37:40|53096.02
01:37:42|53096.02
01:37:42|53096.02
01:37:43|53096.02
01:37:44|53096.02
01:37:46|53096.02
01:37:47|53096.02
01:37:48|53096.02
01:37:48|53096.02
01:37:49|53096.02
01:37:50|53096.02
01:37:52|53096.02
01:37:52|53096.02
01:37:54|53096.02
01:37:54|53096.02
01:37:55|53096.02
01:37:56|53096.02
01:37:57|53096.02
01:37:58|53096.02
01:37:59|53096.02
01:38:01|53096.02
01:38:02|53096.02
01:38:03|53096.02
01:38:04|53096.02
01:38:05|53096.02
01:38:06|53086.16
01:38:07|53086.16
01:38:08|53086.16
01:38:09|53085.86
01:38:10|53085.86
01:38:11|53085.86
01:38:12|53085.86
01:38:13|53085.86
01:38:14|53085.86
01:38:15|53085.86
01:38:16|53085.86
01:38:17|53085.86
01:38:18|53085.86
01:38:19|53081.44
01:38:20|53076.74
01:38:21|53061.71
01:38:22|53058.8
01:38:23|53058.8
01:38:25|53058.8
01:38:25|53052.72
01:38:27|53052.72
01:38:28|53047.85
01:38:29|53043.11
01:38:30|53043.11
01:38:31|53043.11
01:38:31|53043.11
01:38:33|53043.11
01:38:34|53043.11
01:38:35|53043.11
01:38:36|53043.11
01:38:37|53043.11
01:38:38|53043.11
01:38:39|53052.71
01:38:40|53052.71
01:38:41|53052.71
01:38:42|53052.67
01:38:43|53052.67
01:38:44|53052.67
01:38:45|53064.16
01:38:46|53064.16
01:38:47|53064.16
01:38:48|53061.97
01:38:49|53072.55
01:38:50|53072.55
01:38:51|53080.27
01:38:52|53085.28
01:38:53|53085.28
01:38:54|53098.16
01:38:55|53108.85
01:38:57|53108.85
01:38:58|53108.85
01:38:59|53108.85
01:39:00|53126.98
01:39:01|53137.24
01:39:02|53142.12
01:39:03|53142.03
01:39:04|53142.03
01:39:05|53133.18
01:39:05|53133.18
01:39:06|53133.18
01:39:08|53133.18
01:39:09|53133.18
01:39:09|53133.18
01:39:11|53133.24
01:39:12|53133.24
01:39:13|53133.24
01:39:14|53133.24
01:39:15|53133.24
01:39:16|53133.24
01:39:17|53133.24
01:39:18|53133.24
01:39:19|53135.42
01:39:20|53135.42
01:39:21|53135.42
01:39:22|53135.42
01:39:23|53135.42
01:39:24|53137.03
01:39:26|53146.47
01:39:26|53146.48
01:39:28|53165.18
01:39:29|53165.18
01:39:30|53165.18
01:39:31|53162.5
01:39:32|53162.5
01:39:33|53162.5
01:39:34|53167.41
01:39:35|53170.1
01:39:36|53170.1
01:39:37|53170.1
01:39:38|53167.36
01:39:39|53167.36
01:39:41|53167.36
01:39:42|53167.36
01:39:43|53167.36
01:39:44|53167.36
01:39:44|53167.36
01:39:46|53167.36
01:39:46|53157.1
01:39:47|53157.1
01:39:48|53157.1
01:39:50|53157.1
01:39:51|53157.1
01:39:52|53157.1
01:39:53|53157.1
01:39:54|53157.1
01:39:54|53157.1
01:39:55|53157.1
01:39:57|53157.1
01:39:58|53157.1
01:39:58|53157.1
01:40:00|53157.1
01:40:00|53157.1
01:40:02|53157.1
01:40:02|53157.1
01:40:04|53128.28
01:40:05|53128.28
01:40:06|53128.28
01:40:07|53128.28
01:40:08|53128.28
01:40:08|53128.28
01:40:10|53128.28
01:40:11|53128.28
01:40:12|53128.28
01:40:13|53128.28
01:40:14|53128.28
01:40:14|53100.15
01:40:16|53103.51
01:40:17|53093.82
01:40:18|53093.82
01:40:19|53093.82
01:40:20|53098.01
01:40:21|53098.01
01:40:22|53098.01
01:40:23|53098.01
01:40:24|53098.01
01:40:26|53112.53
01:40:28|53115.29
01:40:28|53119.47
01:40:29|53119.47
01:40:30|53120.08
01:40:31|53120.08
01:40:32|53120.08
01:40:33|53120.08
01:40:35|53102.19
01:40:35|53102.19
01:40:36|53102.19
01:40:37|53094.38
01:40:38|53094.38
01:40:40|53094.38
01:40:41|53084.97
01:40:42|53084.97
01:40:43|53084.97
01:40:44|53084.97
01:40:45|53084.99
01:40:46|53079.62
01:40:47|53079.62
01:40:48|53079.62
01:40:49|53079.62
01:40:51|53079.62
01:40:51|53079.62
01:40:52|53081.35
01:40:54|53096.45
01:40:54|53096.45
01:40:55|53104.4
01:40:57|53104.4
01:40:57|53104.4
01:41:00|53104.4
01:41:00|53104.4
01:41:01|53113.13
01:41:02|53105.23
01:41:03|53105.23
01:41:04|53107.84
01:41:05|53107.84
01:41:06|53106.52
01:41:07|53106.52
01:41:08|53106.52
01:41:09|53100.18
01:41:10|53087.67
01:41:11|53087.67
01:41:12|53087.67
01:41:13|53087.67
01:41:14|53087.67
01:41:15|53087.67
01:41:16|53087.67
01:41:19|53087.67
01:41:19|53087.67
01:41:20|53087.67
01:41:21|53087.67
01:41:22|53085.69
01:41:23|53085.69
01:41:24|53072.41
01:41:25|53072.41
01:41:27|53072.41
01:41:29|53073.78
01:41:30|53073.78
01:41:31|53073.78
01:41:32|53073.78
01:41:33|53073.78
01:41:34|53073.78
01:41:35|53075.87
01:41:37|53075.87
01:41:37|53075.87
01:41:38|53075.87
01:41:40|53074.34
01:41:40|53090.41
01:41:41|53090.41
01:41:42|53090.41
01:41:43|53090.41
01:41:45|53091.2
01:41:46|53091.2
01:41:47|53075.81
01:41:47|53075.81
01:41:48|53075.81
01:41:50|53075.81
01:41:51|53075.81
01:41:51|53075.81
01:41:53|53075.81
01:41:53|53075.81
01:41:55|53075.81
01:41:55|53075.81
01:41:56|53075.81
01:41:58|53073.4
01:41:59|53073.4
01:42:00|53073.4
01:42:00|53073.4
01:42:01|53084.11
01:42:03|53084.11
01:42:04|53088.86
01:42:05|53088.86
01:42:06|53088.86
01:42:07|53088.86
01:42:08|53083.4
01:42:09|53083.4
01:42:10|53083.36
01:42:11|53083.36
01:42:12|53083.36
01:42:13|53083.36
01:42:14|53075.03
01:42:15|53075.03
01:42:16|53075.03
01:42:17|53075.03
01:42:18|53075.03
01:42:19|53075.03
01:42:20|53075.03
01:42:21|53075.03
01:42:22|53075.03
01:42:23|53070.59
01:42:24|53070.59
01:42:25|53070.59
01:42:26|53070.59
01:42:27|53070.59
01:42:29|53070.59
01:42:31|53066.
01:42:31|53066.
01:42:33|53070.49
01:42:34|53070.49
01:42:35|53070.49
01:42:35|53070.49
01:42:37|53070.49
01:42:38|53070.49
01:42:39|53070.49
01:42:40|53070.49
01:42:41|53070.49
01:42:42|53070.49
01:42:43|53070.49
01:42:44|53070.49
01:42:45|53070.49
01:42:46|53070.49
01:42:46|53070.49
01:42:48|53071.41
01:42:49|53071.41
01:42:50|53071.41
01:42:51|53071.41
01:42:52|53071.41
01:42:52|53087.43
01:42:54|53087.43
01:42:55|53087.43
01:42:55|53087.43
01:42:57|53087.43
01:42:58|53087.43
01:42:59|53087.43
01:43:00|53087.43
01:43:01|53087.43
01:43:02|53087.43
01:43:03|53087.43
01:43:04|53087.43
01:43:04|53087.43
01:43:06|53087.43
01:43:07|53088.77
01:43:08|53081.38
01:43:09|53081.38
01:43:11|53085.19
01:43:11|53085.19
01:43:12|53069.69
01:43:13|53069.69
01:43:14|53070.79
01:43:15|53069.02
01:43:16|53069.02
01:43:17|53069.02
01:43:18|53069.02
01:43:19|53069.02
01:43:20|53068.17
01:43:21|53068.17
01:43:22|53068.17
01:43:23|53068.17
01:43:24|53068.17
01:43:25|53068.17
01:43:26|53071.13
01:43:27|53065.71
01:43:28|53065.71
01:43:30|53064.05
01:43:31|53053.89
01:43:33|53047.31
01:43:34|53047.31
01:43:35|53047.31
01:43:36|53047.31
01:43:38|53047.31
01:43:38|53047.31
01:43:40|53047.31
01:43:41|53047.31
01:43:42|53047.31
01:43:43|53047.31
01:43:44|53057.88
01:43:45|53057.88
01:43:46|53057.88
01:43:47|53051.78
01:43:48|53051.78
01:43:49|53051.78
01:43:50|53051.78
01:43:51|53048.17
01:43:52|53048.17
01:43:53|53048.17
01:43:54|53048.17
01:43:55|53048.17
01:43:56|53048.17
01:43:57|53048.17
01:43:59|53048.17
01:44:00|53048.17
01:44:00|53048.17
01:44:01|53048.17
01:44:02|53050.97
01:44:03|53050.97
01:44:04|53050.97
01:44:05|53050.97
01:44:06|53045.81
01:44:08|53045.81
01:44:08|53045.81
01:44:09|53045.81
01:44:10|53045.81
01:44:11|53045.81
01:44:12|53045.81
01:44:13|53045.81
01:44:14|53044.91
01:44:15|53044.91
01:44:16|53044.91
01:44:17|53040.14
01:44:18|53040.14
01:44:19|53030.54
01:44:20|53030.54
01:44:21|53030.54
01:44:22|53029.87
01:44:23|53020.98
01:44:24|53020.98
01:44:25|53020.98
01:44:26|53020.98
01:44:27|53023.15
01:44:28|53023.14
01:44:30|53023.14
01:44:31|53041.78
01:44:33|53041.78
01:44:34|53041.78
01:44:35|53041.78
01:44:36|53041.78
01:44:37|53029.1
01:44:39|53029.1
01:44:39|53009.36
01:44:41|53009.36
01:44:42|53009.36
01:44:43|53009.52
01:44:43|53009.52
01:44:45|53007.48
01:44:46|53007.48
01:44:47|53007.48
01:44:48|53007.48
01:44:49|53007.48
01:44:49|53015.39
01:44:50|53015.39
01:44:52|53015.39
01:44:52|53015.39
01:44:54|53015.38
01:44:55|53004.11
01:44:56|53004.11
01:44:56|53004.11
01:44:57|53004.11
01:44:59|53004.11
01:45:00|53004.11
01:45:00|53004.11
01:45:02|53019.16
01:45:03|53018.42
01:45:04|53028.76
01:45:05|53028.76
01:45:06|53028.76
01:45:07|53028.76
01:45:08|53028.76
01:45:09|53028.76
01:45:10|53028.76
01:45:10|53028.76
01:45:12|53028.76
01:45:13|53014.58
01:45:14|53014.59
01:45:14|53007.33
01:45:15|53006.37
01:45:17|53006.37
01:45:18|53010.12
01:45:18|53014.32
01:45:20|53014.32
01:45:20|53014.32
01:45:22|53014.32
01:45:22|53014.32
01:45:24|53014.32
01:45:25|53006.37
01:45:26|53006.37
01:45:26|53006.37
01:45:28|53006.37
01:45:29|53006.37
01:45:29|53006.37
01:45:32|53006.37
01:45:33|52991.24
01:45:34|52991.24
01:45:35|52991.6
01:45:36|52991.6
01:45:37|52991.59
01:45:38|52991.59
01:45:39|52991.59
01:45:40|52991.59
01:45:42|52991.59
01:45:43|52984.47
01:45:44|52979.49
01:45:45|52979.48
01:45:45|52979.48
01:45:47|52979.48
01:45:48|52979.48
01:45:49|52979.48
01:45:49|52979.48
01:45:50|52979.48
01:45:52|52979.48
01:45:53|52979.48
01:45:54|52979.48
01:45:55|52979.48
01:45:57|52979.48
01:45:57|52979.48
01:45:59|52964.11
01:46:00|52964.11
01:46:01|52969.7
01:46:02|52969.7
01:46:03|52969.7
01:46:04|52966.11
01:46:05|52968.04
01:46:06|52968.04
01:46:07|52968.04
01:46:08|52963.2
01:46:09|52963.2
01:46:10|52963.2
01:46:11|52963.2
01:46:12|52963.2
01:46:13|52951.08
01:46:14|52951.08
01:46:15|52951.08
01:46:16|52951.08
01:46:17|52962.87
01:46:18|52951.81
01:46:19|52951.81
01:46:20|52951.81
01:46:21|52951.81
01:46:22|52951.81
01:46:23|52951.81
01:46:24|52951.81
01:46:25|52951.81
01:46:26|52951.81
01:46:27|52951.81
01:46:28|52940.81
01:46:29|52940.81
01:46:30|52940.81
01:46:31|52940.81
01:46:33|52940.81
01:46:34|52940.81
01:46:35|52940.81
01:46:36|52940.81
01:46:37|52940.81
01:46:39|52940.81
01:46:40|52940.81
01:46:41|52940.81
01:46:42|52940.81
01:46:42|52940.81
01:46:44|52940.81
01:46:44|52940.81
01:46:46|52940.81
01:46:47|52940.81
01:46:48|52963.69
01:46:49|52963.69
01:46:50|52963.69
01:46:51|52963.69
01:46:52|52963.69
01:46:53|52963.69
01:46:54|52963.69
01:46:55|52981.96
01:46:56|52994.88
01:46:57|52984.61
01:46:58|52984.61
01:46:59|52984.61
01:47:00|52984.8
01:47:01|52984.8
01:47:02|52977.81
01:47:03|52977.81
01:47:04|52977.81
01:47:05|52977.81
01:47:06|52977.81
01:47:07|52977.81
01:47:08|52977.81
01:47:09|53003.1
01:47:10|53003.1
01:47:11|53011.15
01:47:12|53008.62
01:47:13|53008.62
01:47:14|52996.5
01:47:15|52996.89
01:47:16|52996.89
01:47:17|52996.89
01:47:18|52996.89
01:47:19|52996.89
01:47:20|52993.92
01:47:21|52993.92
01:47:22|52993.86
01:47:23|52993.86
01:47:24|52989.63
01:47:25|52989.64
01:47:26|53014.19
01:47:27|53014.19
01:47:28|53014.19
01:47:29|53011.58
01:47:30|53008.41
01:47:31|53013.1
01:47:32|53013.1
01:47:34|53017.72
01:47:35|53012.47
01:47:36|53012.47
01:47:37|53012.47
01:47:38|53012.47
01:47:39|53012.47
01:47:41|53012.47
01:47:42|53010.43
01:47:43|53010.43
01:47:44|52997.61
01:47:45|52997.61
01:47:45|52997.61
01:47:47|52997.61
01:47:48|52997.61
01:47:49|52997.61
01:47:50|52997.61
01:47:51|52997.61
01:47:52|52994.48
01:47:53|52994.48
01:47:54|52994.48
01:47:55|52994.48
01:47:55|52994.48
01:47:57|52994.48
01:47:58|52994.48
01:47:59|52994.48
01:48:00|53004.4
01:48:01|53021.94
01:48:02|53021.94
01:48:03|53021.94
01:48:04|53021.94
01:48:05|53021.94
01:48:05|53021.94
01:48:07|53021.94
01:48:08|53015.53
01:48:09|53015.53
01:48:10|53023.01
01:48:11|53023.01
01:48:12|53023.01
01:48:13|53023.01
01:48:14|53023.61
01:48:15|53023.61
01:48:16|53023.61
01:48:16|53010.32
01:48:18|53005.95
01:48:19|53005.95
01:48:20|53005.95
01:48:21|53000.69
01:48:22|53000.69
01:48:23|53000.69
01:48:24|53001.95
01:48:25|53001.95
01:48:26|52994.91
01:48:27|52994.91
01:48:28|52994.91
01:48:29|52994.91
01:48:30|52994.9
01:48:31|52994.9
01:48:32|52992.9
01:48:33|52992.9
01:48:35|52990.51
01:48:36|52990.51
01:48:38|52991.85
01:48:39|52992.47
01:48:40|52996.82
01:48:42|52996.82
01:48:43|52996.77
01:48:44|52996.77
01:48:45|53001.08
01:48:46|53001.08
01:48:47|53002.99
01:48:48|52997.02
01:48:48|52997.02
01:48:51|52997.02
01:48:52|52997.02
01:48:53|52997.02
01:48:54|52997.02
01:48:54|52997.02
01:48:56|52997.02
01:48:56|52997.02
01:48:58|52997.02
01:48:58|52997.02
01:48:59|52993.38
01:49:00|52993.38
01:49:01|52993.38
01:49:02|52993.38
01:49:03|52993.38
01:49:05|52993.38
01:49:06|52999.52
01:49:07|53002.82
01:49:08|53002.82
01:49:09|53002.82
01:49:10|53002.82
01:49:11|53002.82
01:49:12|53002.82
01:49:13|53002.82
01:49:14|53002.82
01:49:15|53010.32
01:49:16|53010.32
01:49:17|53010.32
01:49:18|53010.32
01:49:19|53010.32
01:49:20|53010.32
01:49:21|53029.75
01:49:22|53041.26
01:49:23|53027.85
01:49:24|53027.85
01:49:25|53027.85
01:49:26|53027.85
01:49:27|53030.3
01:49:28|53039.39
01:49:29|53039.39
01:49:30|53042.1
01:49:31|53042.1
01:49:32|53048.86
01:49:33|53048.86
01:49:34|53048.86
01:49:36|53021.77
01:49:36|53021.77
01:49:38|53035.64
01:49:39|53045.13
01:49:40|53060.36
01:49:41|53060.36
01:49:42|53067.55
01:49:43|53067.55
01:49:44|53067.55
01:49:45|53078.44
01:49:46|53078.45
01:49:47|53078.45
01:49:47|53078.45
01:49:49|53078.45
01:49:50|53099.99
01:49:51|53092.92
01:49:51|53092.92
01:49:53|53092.92
01:49:54|53092.92
01:49:55|53092.92
01:49:56|53099.98
01:49:58|53096.42
01:49:59|53096.42
01:49:59|53096.42
01:50:00|53096.42
01:50:02|53096.42
01:50:02|53097.66
01:50:03|53096.42
01:50:04|53096.42
01:50:05|53091.73
01:50:06|53093.79
01:50:07|53069.92
01:50:08|53074.48
01:50:10|53074.48
01:50:11|53073.28
01:50:11|53073.28
01:50:13|53072.62
01:50:14|53064.69
01:50:15|53064.69
01:50:15|53064.69
01:50:17|53064.69
01:50:18|53050.2
01:50:19|53050.2
01:50:20|53048.74
01:50:21|53048.74
01:50:22|53051.18
01:50:23|53051.18
01:50:24|53050.96
01:50:25|53050.96
01:50:26|53050.96
01:50:26|53050.96
01:50:27|53050.96
01:50:29|53050.96
01:50:29|53050.96
01:50:31|53048.17
01:50:32|53053.54
01:50:32|53053.54
01:50:34|53053.54
01:50:34|53053.54
01:50:37|53053.53
01:50:38|53051.83
01:50:40|53051.33
01:50:41|53050.72
01:50:41|53046.36
01:50:43|53049.76
01:50:44|53045.25
01:50:45|53045.25
01:50:47|53045.25
01:50:47|53045.25
01:50:48|53045.16
01:50:50|53045.16
01:50:50|53045.16
01:50:51|53045.16
01:50:52|53050.44
01:50:53|53050.44
01:50:54|53050.56
01:50:55|53050.56
01:50:56|53050.56
01:50:57|53050.24
01:50:58|53050.94
01:50:59|53050.94
01:51:01|53050.94
01:51:01|53060.79
01:51:02|53060.79
01:51:03|53060.79
01:51:04|53060.79
01:51:06|53060.79
01:51:07|53060.79
01:51:08|53060.79
01:51:09|53074.52
01:51:10|53074.52
01:51:11|53074.52
01:51:12|53074.52
01:51:13|53074.52
01:51:14|53074.52
01:51:15|53074.52
01:51:16|53074.52
01:51:17|53078.12
01:51:19|53080.91
01:51:19|53080.91
01:51:20|53080.91
01:51:22|53080.91
01:51:23|53080.91
01:51:24|53080.91
01:51:25|53080.91
01:51:26|53080.91
01:51:27|53095.55
01:51:28|53095.55
01:51:29|53095.54
01:51:30|53087.83
01:51:31|53090.97
01:51:32|53090.97
01:51:33|53090.97
01:51:34|53090.97
01:51:35|53090.97
01:51:36|53090.97
01:51:37|53090.97
01:51:38|53090.97
01:51:39|53095.54
01:51:41|53095.54
01:51:43|53095.54
01:51:44|53095.54
01:51:45|53091.01
01:51:46|53091.01
01:51:47|53091.01
01:51:48|53091.01
01:51:49|53091.01
01:51:50|53075.06
01:51:52|53077.56
01:51:54|53076.41
01:51:54|53076.41
01:51:55|53070.24
01:51:56|53070.24
01:51:57|53071.29
01:51:58|53071.29
01:51:59|53071.29
01:52:00|53071.59
01:52:01|53071.59
01:52:02|53071.59
01:52:03|53071.59
01:52:04|53083.4
01:52:05|53095.54
01:52:06|53095.54
01:52:07|53095.55
01:52:08|53099.99
01:52:09|53099.99
01:52:10|53099.99
01:52:11|53099.99
01:52:12|53099.99
01:52:13|53097.61
01:52:14|53074.96
01:52:15|53053.29
01:52:16|53053.29
01:52:17|53053.29
01:52:18|53055.87
01:52:19|53055.87
01:52:20|53059.93
01:52:21|53056.05
01:52:22|53056.05
01:52:23|53059.01
01:52:24|53059.01
01:52:25|53059.01
01:52:26|53059.01
01:52:27|53053.34
01:52:28|53053.35
01:52:29|53059.01
01:52:30|53059.01
01:52:31|53064.72
01:52:32|53064.72
01:52:33|53064.72
01:52:34|53064.72
01:52:35|53053.35
01:52:36|53044.26
01:52:37|53044.27
01:52:39|53044.36
01:52:40|53047.66
01:52:41|53047.66
01:52:42|53052.29
01:52:44|53052.79
01:52:44|53069.4
01:52:45|53069.4
01:52:47|53069.4
01:52:47|53069.4
01:52:48|53069.4
01:52:50|53096.03
01:52:51|53096.03
01:52:52|53096.03
01:52:52|53096.03
01:52:54|53096.03
01:52:55|53110.16
01:52:56|53110.16
01:52:56|53110.16
01:52:58|53105.58
01:52:59|53110.12
01:53:00|53110.12
01:53:01|53110.12
01:53:02|53110.12
01:53:04|53117.82
01:53:04|53133.79
01:53:06|53141.56
01:53:07|53141.56
01:53:08|53141.56
01:53:09|53141.56
01:53:10|53146.2
01:53:11|53146.2
01:53:12|53146.2
01:53:13|53146.2
01:53:14|53146.2
01:53:15|53146.2
01:53:16|53153.48
01:53:17|53152.94
01:53:18|53149.65
01:53:19|53149.65
01:53:20|53149.65
01:53:21|53154.17
01:53:22|53158.48
01:53:24|53159.46
01:53:24|53159.46
01:53:25|53160.73
01:53:26|53160.73
01:53:27|53163.28
01:53:28|53160.73
01:53:29|53165.22
01:53:30|53165.22
01:53:31|53165.22
01:53:32|53160.73
01:53:33|53158.92
01:53:34|53158.92
01:53:35|53158.92
01:53:36|53154.96
01:53:37|53154.96
01:53:38|53154.96
01:53:40|53154.96
01:53:41|53154.96
01:53:43|53147.92
01:53:44|53148.53
01:53:45|53148.56
01:53:46|53148.56
01:53:48|53148.56
01:53:49|53148.56
01:53:50|53148.56
01:53:50|53148.56
01:53:52|53147.44
01:53:53|53147.44
01:53:54|53147.44
01:53:55|53141.18
01:53:56|53139.1
01:53:57|53139.1
01:53:58|53139.1
01:53:59|53143.69
01:54:00|53139.34
01:54:01|53139.34
01:54:02|53139.34
01:54:03|53139.34
01:54:04|53139.34
01:54:06|53139.34
01:54:06|53139.34
01:54:07|53139.34
01:54:08|53139.34
01:54:10|53139.34
01:54:11|53139.34
01:54:12|53143.82
01:54:13|53143.82
01:54:14|53143.82
01:54:15|53143.82
01:54:16|53143.82
01:54:17|53138.67
01:54:18|53138.67
01:54:19|53138.68
01:54:20|53138.68
01:54:21|53147.76
01:54:22|53139.26
01:54:23|53153.46
01:54:24|53153.46
01:54:25|53153.46
01:54:26|53158.4
01:54:27|53168.91
01:54:28|53168.91
01:54:29|53168.91
01:54:30|53168.91
01:54:31|53168.91
01:54:32|53168.91
01:54:33|53153.1
01:54:34|53153.1
01:54:35|53153.1
01:54:36|53152.8
01:54:37|53152.8
01:54:38|53152.8
01:54:39|53152.8
01:54:41|53152.8
01:54:43|53152.8
01:54:43|53152.8
01:54:44|53161.34
01:54:46|53161.34
01:54:48|53157.97
01:54:49|53157.97
01:54:50|53157.97
01:54:51|53157.97
01:54:52|53157.97
01:54:53|53157.97
01:54:54|53157.97
01:54:55|53157.97
01:54:56|53157.97
01:54:57|53160.58
01:54:58|53160.59
01:54:59|53160.59
01:55:00|53160.59
01:55:01|53159.5
01:55:02|53159.5
01:55:03|53159.5
01:55:04|53159.5
01:55:05|53159.5
01:55:06|53159.5
01:55:07|53159.5
01:55:08|53159.5
01:55:09|53159.5
01:55:10|53159.5
01:55:11|53159.5
01:55:12|53159.5
01:55:13|53158.2
01:55:14|53158.2
01:55:15|53147.86
01:55:17|53147.86
01:55:17|53147.86
01:55:19|53161.55
01:55:19|53158.74
01:55:20|53158.72
01:55:21|53148.12
01:55:22|53148.12
01:55:23|53148.12
01:55:25|53147.64
01:55:25|53129.82
01:55:27|53119.56
01:55:28|53119.56
01:55:29|53112.65
01:55:29|53112.65
01:55:30|53117.61
01:55:32|53115.87
01:55:32|53115.86
01:55:33|53115.86
01:55:34|53115.86
01:55:35|53115.86
01:55:37|53115.86
01:55:37|53115.86
01:55:39|53133.91
01:55:39|53133.91
01:55:40|53133.91
01:55:42|53133.91
01:55:44|53135.81
01:55:46|53137.54
01:55:46|53137.54
01:55:48|53140.3
01:55:48|53140.3
01:55:50|53140.3
01:55:51|53140.3
01:55:52|53140.3
01:55:53|53140.3
01:55:54|53140.3
01:55:55|53140.3
01:55:56|53140.3
01:55:57|53140.3
01:55:58|53140.3
01:55:59|53121.14
01:56:00|53121.14
01:56:02|53126.52
01:56:02|53126.52
01:56:03|53126.52
01:56:04|53126.52
01:56:05|53126.52
01:56:07|53126.52
01:56:08|53119.38
01:56:09|53126.17
01:56:09|53126.95
01:56:11|53128.84
01:56:11|53128.84
01:56:13|53140.13
01:56:13|53140.14
01:56:14|53138.14
01:56:16|53132.46
01:56:17|53132.46
01:56:17|53132.46
01:56:19|53132.46
01:56:20|53124.89
01:56:21|53124.89
01:56:22|53124.89
01:56:23|53124.89
01:56:24|53124.89
01:56:25|53124.89
01:56:26|53124.89
01:56:27|53124.89
01:56:28|53121.86
01:56:29|53121.86
01:56:30|53121.86
01:56:31|53121.86
01:56:32|53121.86
01:56:33|53121.86
01:56:34|53121.86
01:56:35|53121.86
01:56:36|53121.86
01:56:37|53121.86
01:56:38|53121.86
01:56:39|53121.86
01:56:40|53121.86
01:56:41|53121.86
01:56:42|53121.86
01:56:44|53118.57
01:56:45|53122.25
01:56:45|53122.25
01:56:47|53122.25
01:56:48|53122.25
01:56:49|53122.25
01:56:50|53122.25
01:56:51|53115.87
01:56:52|53115.87
01:56:53|53109.49
01:56:54|53109.49
01:56:55|53109.49
01:56:56|53105.97
01:56:57|53101.91
01:56:58|53101.91
01:56:59|53101.91
01:57:00|53113.04
01:57:01|53113.04
01:57:03|53113.04
01:57:03|53113.04
01:57:04|53124.09
01:57:06|53124.09
01:57:06|53124.09
01:57:08|53124.09
01:57:08|53124.09
01:57:09|53121.01
01:57:11|53129.06
01:57:12|53132.33
01:57:12|53134.99
01:57:13|53134.99
01:57:14|53134.99
01:57:15|53134.99
01:57:16|53163.19
01:57:17|53155.11
01:57:18|53155.11
01:57:19|53143.29
01:57:20|53143.29
01:57:21|53143.29
01:57:22|53149.89
01:57:23|53149.89
01:57:24|53149.67
01:57:25|53149.67
01:57:26|53149.66
01:57:27|53149.66
01:57:28|53149.66
01:57:29|53149.66
01:57:30|53149.66
01:57:31|53149.66
01:57:32|53149.66
01:57:34|53148.14
01:57:34|53143.28
01:57:35|53143.28
01:57:36|53143.28
01:57:37|53138.14
01:57:38|53138.14
01:57:39|53138.14
01:57:40|53138.14
01:57:41|53134.54
01:57:43|53140.65
01:57:45|53136.91
01:57:46|53136.91
01:57:46|53136.91
01:57:47|53136.91
01:57:49|53136.91
01:57:51|53136.91
01:57:52|53136.91
01:57:52|53136.91
01:57:55|53136.91
01:57:55|53137.34
01:57:56|53124.35
01:57:58|53124.35
01:57:58|53132.31
01:57:59|53132.31
01:58:01|53132.31
01:58:01|53132.31
01:58:03|53143.29
01:58:04|53143.29
01:58:05|53143.29
01:58:05|53143.29
01:58:06|53143.29
01:58:08|53143.29
01:58:08|53143.29
01:58:11|53143.29
01:58:11|53143.29
01:58:12|53154.13
01:58:13|53162.07
01:58:15|53161.92
01:58:16|53161.92
01:58:17|53165.99
01:58:18|53165.99
01:58:19|53161.65
01:58:20|53161.65
01:58:21|53161.65
01:58:22|53161.65
01:58:23|53158.38
01:58:24|53158.55
01:58:25|53158.55
01:58:26|53158.55
01:58:27|53158.55
01:58:28|53158.55
01:58:29|53148.22
01:58:30|53148.22
01:58:31|53148.22
01:58:32|53148.22
01:58:33|53170.86
01:58:34|53173.18
01:58:35|53173.18
01:58:36|53173.18
01:58:37|53170.5
01:58:38|53170.5
01:58:39|53170.5
01:58:40|53170.5
01:58:41|53170.5
01:58:42|53170.5
01:58:43|53170.5
01:58:45|53163.88
01:58:46|53163.88
01:58:47|53167.21
01:58:49|53170.39
01:58:50|53170.39
01:58:51|53170.39
01:58:53|53170.55
01:58:54|53170.55
01:58:55|53170.55
01:58:56|53170.55
01:58:57|53170.55
01:58:58|53170.55
01:58:59|53165.13
01:59:00|53165.13
01:59:01|53165.13
01:59:03|53165.13
01:59:04|53165.13
01:59:06|53165.13
01:59:06|53165.13
01:59:08|53165.13
01:59:09|53165.13
01:59:09|53165.13
01:59:11|53166.84
01:59:12|53166.84
01:59:13|53166.84
01:59:14|53166.84
01:59:15|53167.54
01:59:16|53167.54
01:59:17|53167.54
01:59:18|53167.54
01:59:19|53167.54
01:59:20|53167.54
01:59:20|53167.54
01:59:22|53167.54
01:59:22|53167.54
01:59:24|53167.54
01:59:24|53167.54
01:59:26|53167.54
01:59:27|53167.54
01:59:28|53167.54
01:59:28|53167.54
01:59:30|53151.22
01:59:30|53151.27
01:59:32|53151.27
01:59:33|53151.27
01:59:34|53151.27
01:59:35|53151.27
01:59:36|53151.27
01:59:37|53151.27
01:59:38|53152.71
01:59:39|53152.71
01:59:41|53152.71
01:59:41|53152.71
01:59:42|53152.71
01:59:43|53152.71
01:59:44|53152.71
01:59:46|53152.71
01:59:48|53152.71
01:59:49|53152.71
01:59:50|53152.71
01:59:51|53152.71
01:59:52|53152.71
01:59:53|53152.31
01:59:55|53152.31
01:59:56|53152.31
01:59:57|53152.31
01:59:58|53152.31
01:59:59|53152.31
02:00:00|53153.51
02:00:01|53153.51
02:00:02|53153.51
02:00:02|53153.51
02:00:04|53153.51
02:00:05|53153.51
02:00:07|53153.51
02:00:07|53153.51
02:00:08|53153.51
02:00:09|53153.51
02:00:10|53166.33
02:00:11|53166.33
02:00:12|53160.68
02:00:13|53160.68
02:00:14|53172.34
02:00:15|53175.86
02:00:16|53175.86
02:00:17|53175.86
02:00:18|53183.75
02:00:19|53183.75
02:00:20|53183.75
02:00:21|53183.75
02:00:22|53185.23
02:00:23|53187.38
02:00:24|53187.38
02:00:25|53187.38
02:00:26|53187.38
02:00:27|53184.02
02:00:28|53184.02
02:00:29|53184.02
02:00:30|53184.02
02:00:31|53184.02
02:00:32|53184.02
02:00:33|53184.02
02:00:34|53184.02
02:00:35|53184.02
02:00:36|53184.02
02:00:37|53180.73
02:00:38|53180.73
02:00:39|53180.73
02:00:40|53180.73
02:00:41|53180.73
02:00:42|53187.7
02:00:43|53178.2
02:00:44|53171.19
02:00:46|53171.19
02:00:47|53173.36
02:00:48|53173.36
02:00:50|53173.36
02:00:51|53199.63
02:00:52|53199.63
02:00:54|53199.63
02:00:55|53199.63
02:00:56|53199.63
02:00:57|53199.64
02:00:58|53199.64
02:00:59|53199.64
02:01:00|53199.64
02:01:01|53199.64
02:01:03|53189.03
02:01:03|53189.03
02:01:05|53189.03
02:01:06|53189.03
02:01:07|53199.64
02:01:08|53199.64
02:01:09|53199.64
02:01:10|53204.55
02:01:11|53204.56
02:01:11|53204.56
02:01:13|53205.
02:01:14|53212.44
02:01:14|53212.44
02:01:16|53212.44
02:01:17|53213.31
02:01:18|53213.31
02:01:19|53213.31
02:01:20|53213.31
02:01:20|53223.55
02:01:22|53223.55
02:01:23|53223.56
02:01:23|53223.56
02:01:25|53223.56
02:01:26|53223.56
02:01:27|53223.56
02:01:28|53223.56
02:01:28|53223.56
02:01:29|53223.56
02:01:31|53223.56
02:01:32|53223.56
02:01:33|53223.56
02:01:34|53223.56
02:01:34|53223.56
02:01:35|53223.56
02:01:37|53223.56
02:01:38|53231.57
02:01:39|53231.57
02:01:39|53232.71
02:01:40|53232.71
02:01:41|53232.72
02:01:43|53232.72
02:01:44|53232.72
02:01:45|53232.72
02:01:45|53232.71
02:01:48|53232.71
02:01:49|53232.71
02:01:50|53232.71
02:01:51|53232.71
02:01:52|53232.71
02:01:53|53232.71
02:01:54|53232.71
02:01:55|53232.71
02:01:56|53232.71
02:01:57|53232.71
02:01:59|53232.71
02:02:00|53233.94
02:02:01|53233.94
02:02:02|53232.71
02:02:03|53232.71
02:02:05|53232.71
02:02:05|53232.71
02:02:06|53232.71
02:02:07|53232.71
02:02:08|53232.71
02:02:09|53216.54
02:02:10|53201.89
02:02:11|53204.24
02:02:13|53204.24
02:02:14|53223.83
02:02:15|53223.83
02:02:17|53223.83
02:02:17|53223.83
02:02:18|53223.83
02:02:19|53228.17
02:02:20|53228.17
02:02:21|53228.17
02:02:22|53228.17
02:02:23|53229.05
02:02:24|53229.05
02:02:25|53229.05
02:02:26|53229.05
02:02:27|53226.85
02:02:28|53226.85
02:02:29|53226.85
02:02:30|53226.85
02:02:31|53226.85
02:02:32|53224.06
02:02:33|53224.06
02:02:34|53196.42
02:02:35|53196.42
02:02:36|53196.42
02:02:37|53196.42
02:02:38|53196.42
02:02:39|53196.42
02:02:40|53196.42
02:02:41|53196.42
02:02:43|53185.09
02:02:43|53185.09
02:02:45|53185.09
02:02:46|53203.32
02:02:46|53205.09
02:02:49|53205.09
02:02:50|53176.78
02:02:51|53186.92
02:02:53|53186.92
02:02:54|53186.92
02:02:54|53186.92
02:02:55|53186.92
02:02:56|53211.21
02:02:57|53211.21
02:02:58|53211.21
02:02:59|53199.79
02:03:00|53194.16
02:03:02|53204.43
02:03:03|53204.43
02:03:04|53204.43
02:03:05|53204.43
02:03:07|53204.43
02:03:07|53204.43
02:03:08|53204.43
02:03:09|53204.43
02:03:10|53204.43
02:03:11|53204.43
02:03:12|53204.43
02:03:13|53200.67
02:03:15|53200.67
02:03:15|53200.67
02:03:16|53199.18
02:03:17|53199.18
02:03:18|53199.18
02:03:20|53199.18
02:03:20|53185.17
02:03:21|53185.03
02:03:22|53185.03
02:03:23|53185.03
02:03:24|53185.03
02:03:25|53185.03
02:03:26|53185.03
02:03:27|53185.03
02:03:28|53185.03
02:03:29|53185.03
02:03:30|53181.88
02:03:31|53181.88
02:03:32|53181.88
02:03:33|53181.88
02:03:34|53165.04
02:03:36|53165.04
02:03:36|53165.04
02:03:37|53165.04
02:03:38|53165.04
02:03:39|53165.04
02:03:40|53162.38
02:03:41|53162.38
02:03:42|53162.38
02:03:43|53162.38
02:03:44|53162.38
02:03:45|53162.38
02:03:46|53162.38
02:03:47|53165.4
02:03:49|53165.4
02:03:51|53165.4
02:03:52|53165.4
02:03:53|53165.4
02:03:54|53165.4
02:03:55|53165.4
02:03:56|53165.4
02:03:57|53165.4
02:03:58|53165.4
02:03:59|53165.4
02:04:00|53165.4
02:04:01|53165.4
02:04:02|53162.31
02:04:03|53162.31
02:04:05|53162.31
02:04:05|53162.31
02:04:07|53162.31
02:04:08|53162.31
02:04:08|53154.35
02:04:10|53154.36
02:04:11|53154.36
02:04:13|53154.36
02:04:13|53154.36
02:04:14|53154.36
02:04:15|53154.36
02:04:16|53154.36
02:04:17|53154.36
02:04:18|53154.36
02:04:19|53154.36
02:04:20|53154.36
02:04:21|53154.36
02:04:22|53154.36
02:04:23|53154.36
02:04:24|53154.36
02:04:25|53154.36
02:04:26|53154.36
02:04:27|53154.36
02:04:28|53154.36
02:04:29|53154.36
02:04:30|53154.36
02:04:31|53154.36
02:04:32|53113.99
02:04:33|53113.99
02:04:34|53113.99
02:04:35|53113.99
02:04:36|53113.99
02:04:37|53117.15
02:04:38|53117.15
02:04:39|53117.15
02:04:41|53115.09
02:04:41|53109.07
02:04:42|53109.07
02:04:43|53109.07
02:04:45|53109.07
02:04:46|53109.07
02:04:46|53109.07
02:04:47|53123.29
02:04:48|53123.29
02:04:51|53123.29
02:04:52|53123.29
02:04:54|53123.29
02:04:56|53121.83
02:04:57|53121.83
02:04:58|53121.83
02:04:59|53118.71
02:05:00|53118.71
02:05:01|53109.58
02:05:02|53116.39
02:05:03|53116.39
02:05:03|53116.39
02:05:05|53116.39
02:05:05|53116.39
02:05:06|53116.39
02:05:07|53116.39
02:05:08|53116.39
02:05:10|53116.39
02:05:11|53116.39
02:05:11|53116.39
02:05:12|53123.28
02:05:13|53123.28
02:05:14|53123.28
02:05:15|53123.28
02:05:16|53120.62
02:05:18|53120.62
02:05:18|53120.62
02:05:20|53120.62
02:05:20|53118.68
02:05:21|53118.68
02:05:23|53133.99
02:05:23|53144.69
02:05:24|53144.69
02:05:25|53144.7
02:05:27|53145.11
02:05:27|53146.86
02:05:28|53146.86
02:05:30|53145.13
02:05:30|53145.13
02:05:31|53145.11
02:05:33|53145.11
02:05:34|53145.11
02:05:34|53145.11
02:05:35|53145.11
02:05:37|53161.37
02:05:37|53161.37
02:05:39|53159.85
02:05:39|53159.85
02:05:41|53159.85
02:05:42|53159.85
02:05:42|53159.85
02:05:43|53159.85
02:05:44|53159.85
02:05:45|53159.85
02:05:46|53159.85
02:05:47|53159.85
02:05:49|53159.85
02:05:49|53159.85
02:05:52|53159.85
02:05:52|53159.85
02:05:54|53159.85
02:05:54|53159.85
02:05:56|53159.85
02:05:57|53159.85
02:05:59|53144.41
02:06:00|53144.41
02:06:01|53144.4
02:06:02|53144.4
02:06:03|53144.4
02:06:04|53144.4
02:06:04|53144.4
02:06:06|53144.4
02:06:07|53144.4
02:06:08|53144.4
02:06:09|53144.64
02:06:10|53144.64
02:06:11|53144.64
02:06:12|53144.64
02:06:13|53144.64
02:06:14|53144.64
02:06:15|53144.64
02:06:15|53131.18
02:06:17|53131.18
02:06:18|53131.18
02:06:19|53131.18
02:06:20|53136.7
02:06:21|53136.7
02:06:22|53136.7
02:06:23|53136.7
02:06:23|53113.37
02:06:25|53106.81
02:06:26|53108.92
02:06:27|53108.92
02:06:28|53108.91
02:06:28|53108.91
02:06:30|53108.91
02:06:31|53108.91
02:06:32|53108.91
02:06:32|53108.91
02:06:34|53108.91
02:06:35|53108.91
02:06:36|53108.91
02:06:36|53108.91
02:06:38|53108.91
02:06:38|53108.91
02:06:40|53108.91
02:06:41|53108.91
02:06:42|53134.04
02:06:43|53131.61
02:06:44|53131.61
02:06:45|53131.61
02:06:46|53131.61
02:06:46|53106.7
02:06:47|53106.7
02:06:48|53108.12
02:06:49|53114.77
02:06:51|53114.77
02:06:53|53112.12
02:06:54|53112.12
02:06:55|53117.28
02:06:57|53122.45
02:06:58|53122.45
02:06:59|53105.31
02:06:59|53105.31
02:07:01|53105.31
02:07:03|53105.31
02:07:04|53105.31
02:07:05|53109.35
02:07:05|53109.35
02:07:07|53107.22
02:07:07|53107.22
02:07:08|53107.22
02:07:09|53107.22
02:07:11|53105.24
02:07:12|53105.24
02:07:13|53105.25
02:07:14|53105.25
02:07:15|53105.25
02:07:16|53105.25
02:07:17|53105.25
02:07:18|53105.25
02:07:19|53105.25
02:07:20|53105.3
02:07:21|53105.3
02:07:22|53105.3
02:07:23|53105.3
02:07:24|53105.3
02:07:25|53105.3
02:07:26|53105.3
02:07:27|53105.3
02:07:28|53105.3
02:07:29|53109.08
02:07:30|53109.08
02:07:31|53108.7
02:07:32|53109.58
02:07:33|53109.58
02:07:34|53109.58
02:07:35|53109.58
02:07:36|53109.58
02:07:37|53109.58
02:07:38|53107.74
02:07:39|53105.24
02:07:40|53105.24
02:07:41|53105.24
02:07:42|53105.24
02:07:43|53105.24
02:07:44|53093.24
02:07:45|53085.77
02:07:46|53081.54
02:07:47|53098.78
02:07:48|53098.78
02:07:49|53098.78
02:07:50|53094.51
02:07:51|53094.51
02:07:52|53094.51
02:07:54|53094.51
02:07:54|53094.51
02:07:56|53094.51
02:07:57|53094.51
02:07:58|53088.41
02:07:59|53088.86
02:08:00|53088.86
02:08:01|53088.86
02:08:03|53088.86
02:08:04|53088.46
02:08:05|53088.46
02:08:06|53088.46
02:08:06|53088.46
02:08:08|53096.86
02:08:09|53096.86
02:08:09|53096.86
02:08:11|53087.31
02:08:11|53087.31
02:08:12|53091.05
02:08:13|53091.05
02:08:15|53091.05
02:08:15|53092.56
02:08:17|53092.56
02:08:17|53092.56
02:08:18|53092.56
02:08:20|53092.56
02:08:21|53093.26
02:08:22|53093.26
02:08:23|53093.26
02:08:24|53093.26
02:08:25|53093.26
02:08:26|53093.26
02:08:27|53093.26
02:08:28|53093.26
02:08:29|53093.26
02:08:30|53093.26
02:08:31|53093.26
02:08:32|53093.26
02:08:34|53093.26
02:08:34|53105.58
02:08:35|53105.58
02:08:36|53105.58
02:08:38|53105.58
02:08:38|53105.58
02:08:39|53105.58
02:08:40|53110.89
02:08:42|53110.89
02:08:42|53110.89
02:08:43|53110.89
02:08:45|53110.65
02:08:45|53110.65
02:08:46|53112.54
02:08:48|53112.54
02:08:48|53112.54
02:08:50|53112.54
02:08:51|53112.55
02:08:52|53112.55
02:08:53|53112.55
02:08:55|53116.51
02:08:55|53116.51
02:08:57|53116.48
02:08:59|53116.48
02:09:00|53116.48
02:09:02|53116.48
02:09:02|53116.48
02:09:04|53116.48
02:09:04|53092.79
02:09:06|53092.79
02:09:06|53092.79
02:09:07|53092.79
02:09:08|53091.66
02:09:09|53091.66
02:09:10|53091.66
02:09:11|53091.66
02:09:13|53091.66
02:09:14|53091.66
02:09:15|53091.66
02:09:16|53088.12
02:09:17|53088.12
02:09:18|53088.12
02:09:19|53088.31
02:09:20|53088.31
02:09:21|53088.31
02:09:22|53088.31
02:09:23|53088.31
02:09:24|53088.31
02:09:25|53088.31
02:09:26|53088.31
02:09:27|53088.31
02:09:28|53088.31
02:09:29|53100.36
02:09:30|53100.36
02:09:31|53103.89
02:09:32|53103.89
02:09:33|53103.89
02:09:34|53103.89
02:09:35|53103.89
02:09:36|53103.89
02:09:37|53103.89
02:09:38|53103.89
02:09:39|53103.89
02:09:40|53103.89
02:09:41|53103.89
02:09:42|53103.89
02:09:43|53103.89
02:09:44|53103.89
02:09:45|53103.89
02:09:46|53103.89
02:09:47|53103.89
02:09:48|53103.89
02:09:49|53079.27
02:09:50|53079.28
02:09:51|53079.27
02:09:52|53079.27
02:09:53|53079.27
02:09:54|53079.27
02:09:56|53079.27
02:09:58|53079.27
02:09:59|53079.27
02:10:00|53079.27
02:10:01|53059.43
02:10:01|53059.43
02:10:04|53064.69
02:10:04|53064.79
02:10:05|53064.79
02:10:07|53066.7
02:10:07|53066.7
02:10:08|53066.7
02:10:09|53066.7
02:10:10|53067.49
02:10:11|53063.36
02:10:12|53061.84
02:10:13|53064.46
02:10:14|53064.46
02:10:15|53064.46
02:10:17|53064.46
02:10:17|53064.46
02:10:18|53064.63
02:10:19|53064.63
02:10:20|53064.63
02:10:21|53064.63
02:10:22|53064.63
02:10:23|53064.63
02:10:24|53064.63
02:10:25|53064.63
02:10:26|53060.73
02:10:27|53060.73
02:10:28|53067.5
02:10:29|53067.5
02:10:30|53076.77
02:10:31|53076.77
02:10:32|53082.34
02:10:33|53082.34
02:10:34|53082.34
02:10:35|53082.34
02:10:36|53082.34
02:10:37|53082.34
02:10:38|53062.31
02:10:39|53037.8
02:10:40|53035.79
02:10:41|53051.56
02:10:42|53051.56
02:10:44|53051.56
02:10:44|53043.46
02:10:45|53045.63
02:10:46|53045.63
02:10:47|53047.84
02:10:49|53047.84
02:10:49|53053.9
02:10:50|53053.9
02:10:51|53045.63
02:10:52|53044.83
02:10:53|53044.99
02:10:54|53044.99
02:10:55|53044.99
02:10:57|53044.99
02:10:58|53044.99
02:10:59|53044.99
02:11:00|53044.99
02:11:01|53043.05
02:11:02|53043.05
02:11:04|53043.05
02:11:05|53044.68
02:11:06|53044.68
02:11:07|53044.68
02:11:09|53044.68
02:11:10|53043.31
02:11:11|53043.31
02:11:12|53043.31
02:11:13|53043.31
02:11:15|53043.31
02:11:15|53043.31
02:11:16|53043.31
02:11:17|53043.31
02:11:18|53043.31
02:11:19|53043.31
02:11:20|53037.8
02:11:21|53037.8
02:11:22|53037.8
02:11:23|53039.6
02:11:24|53039.6
02:11:25|53039.59
02:11:26|53039.59
02:11:27|53039.59
02:11:28|53039.59
02:11:29|53039.59
02:11:30|53039.59
02:11:31|53039.59
02:11:32|53039.59
02:11:33|53039.59
02:11:34|53039.59
02:11:35|53039.59
02:11:36|53039.59
02:11:37|53039.59
02:11:38|53039.59
02:11:39|53039.59
02:11:40|53039.59
02:11:41|53039.59
02:11:42|53039.59
02:11:43|53039.59
02:11:44|53039.59
02:11:45|53039.59
02:11:46|53039.59
02:11:47|53035.79
02:11:48|53035.63
02:11:49|53035.63
02:11:50|53036.58
02:11:51|53036.58
02:11:52|53038.02
02:11:54|53038.02
02:11:55|53038.02
02:11:55|53038.02
02:11:56|53038.02
02:11:59|53038.02
02:12:00|53028.95
02:12:01|53035.61
02:12:01|53030.33
02:12:03|53032.09
02:12:04|53032.09
02:12:05|53032.09
02:12:06|53032.09
02:12:07|53032.09
02:12:08|53032.09
02:12:09|53027.36
02:12:10|53021.08
02:12:11|53021.08
02:12:12|53019.46
02:12:13|53019.46
02:12:14|53019.46
02:12:15|53019.46
02:12:16|53019.46
02:12:17|53019.46
02:12:18|53019.16
02:12:19|53019.16
02:12:20|53022.08
02:12:21|53022.08
02:12:22|53022.08
02:12:23|53022.08
02:12:24|53022.08
02:12:25|53022.08
02:12:26|53022.08
02:12:27|53022.08
02:12:28|53022.08
02:12:29|53022.08
02:12:30|53022.08
02:12:31|53022.08
02:12:32|53022.08
02:12:33|53022.08
02:12:34|53022.08
02:12:35|53022.08
02:12:36|53022.08
02:12:37|53027.84
02:12:38|53027.84
02:12:39|53027.84
02:12:40|53027.84
02:12:41|53027.84
02:12:43|53027.84
02:12:43|53027.84
02:12:44|53027.84
02:12:46|53027.84
02:12:47|53027.84
02:12:47|53027.84
02:12:49|53027.84
02:12:49|53021.78
02:12:50|53021.78
02:12:51|53021.78
02:12:53|53021.78
02:12:53|53021.78
02:12:54|53021.78
02:12:56|53021.78
02:12:56|53021.78
02:12:58|53021.78
02:13:00|53021.78
02:13:01|53021.77
02:13:02|53021.77
02:13:04|53021.77
02:13:05|53027.25
02:13:07|53030.78
02:13:08|53029.69
02:13:08|53029.69
02:13:09|53028.57
02:13:10|53029.58
02:13:11|53029.58
02:13:12|53029.58
02:13:13|53029.58
02:13:14|53049.48
02:13:16|53049.48
02:13:17|53041.94
02:13:18|53039.36
02:13:18|53039.36
02:13:20|53039.24
02:13:20|53039.24
02:13:22|53039.24
02:13:23|53039.24
02:13:23|53039.24
02:13:24|53039.24
02:13:25|53039.24
02:13:27|53039.24
02:13:28|53039.24
02:13:28|53039.24
02:13:30|53039.24
02:13:31|53035.02
02:13:31|53035.02
02:13:32|53035.02
02:13:33|53035.02
02:13:35|53035.02
02:13:36|53035.24
02:13:36|53035.24
02:13:37|53034.91
02:13:38|53034.91
02:13:39|53034.91
02:13:40|53034.91
02:13:41|53034.91
02:13:42|53034.91
02:13:44|53034.91
02:13:45|53034.91
02:13:45|53034.91
02:13:46|53034.91
02:13:47|53034.91
02:13:49|53034.91
02:13:49|53034.91
02:13:50|53034.91
02:13:52|53034.91
02:13:53|53034.91
02:13:54|53034.91
02:13:54|53034.91
02:13:55|53034.91
02:13:56|53036.42
02:13:57|53038.7
02:13:59|53038.7
02:14:01|53038.7
02:14:02|53038.7
02:14:02|53038.7
02:14:04|53038.7
02:14:05|53038.7
02:14:05|53035.89
02:14:06|53035.89
02:14:07|53035.89
02:14:09|53027.42
02:14:10|53015.86
02:14:11|53015.86
02:14:12|53016.46
02:14:13|53026.12
02:14:14|53026.12
02:14:15|53026.12
02:14:16|53026.12
02:14:17|53011.67
02:14:18|53011.67
02:14:19|53011.67
02:14:20|53011.67
02:14:21|53011.67
02:14:23|53011.67
02:14:23|53018.96
02:14:25|53018.96
02:14:26|53018.96
02:14:27|53018.96
02:14:27|53018.96
02:14:29|53018.96
02:14:30|53012.21
02:14:31|53012.21
02:14:32|53012.21
02:14:32|53012.21
02:14:34|53030.44
02:14:35|53030.44
02:14:36|53030.44
02:14:37|53032.62
02:14:38|53032.62
02:14:39|53029.77
02:14:40|53029.77
02:14:41|53029.77
02:14:42|53030.85
02:14:43|53030.85
02:14:44|53030.85
02:14:45|53030.85
02:14:46|53030.85
02:14:47|53030.85
02:14:48|53030.85
02:14:49|53030.85
02:14:50|53030.85
02:14:51|53030.85
02:14:52|53030.85
02:14:53|53030.85
02:14:53|53030.85
02:14:54|53030.85
02:14:56|53030.85
02:14:56|53030.85
02:14:57|53030.85
02:14:59|53030.85
02:15:01|53030.85
02:15:02|53022.35
02:15:04|53015.17
02:15:04|53015.17
02:15:05|53011.78
02:15:06|53011.78
02:15:07|53011.78
02:15:08|53011.78
02:15:09|53011.78
02:15:10|53009.35
02:15:11|53009.35
02:15:12|53009.35
02:15:13|53010.58
02:15:15|53010.58
02:15:15|53010.58
02:15:16|53010.58
02:15:17|53010.58
02:15:18|53012.5
02:15:19|53012.5
02:15:20|53012.5
02:15:21|53004.89
02:15:22|53004.89
02:15:23|53009.26
02:15:24|53009.26
02:15:25|53009.26
02:15:26|53008.22
02:15:27|53008.22
02:15:28|53008.22
02:15:29|53008.22
02:15:30|53008.22
02:15:31|53008.23
02:15:32|53008.23
02:15:33|53008.23
02:15:34|53008.23
02:15:35|53008.23
02:15:36|53008.23
02:15:37|53008.23
02:15:38|53008.23
02:15:39|53008.23
02:15:40|53008.23
02:15:41|53008.23
02:15:42|53008.23
02:15:43|53008.23
02:15:44|53008.23
02:15:45|53008.21
02:15:46|53008.21
02:15:47|53008.21
02:15:48|53009.88
02:15:49|53009.88
02:15:50|53009.35
02:15:51|53009.35
02:15:52|53009.35
02:15:53|53009.35
02:15:54|53009.35
02:15:55|53009.35
02:15:56|53009.35
02:15:57|53009.35
02:15:58|53037.52
02:15:59|53037.52
02:16:00|53037.52
02:16:02|53037.52
02:16:03|53037.51
02:16:05|53044.39
02:16:06|53044.39
02:16:06|53044.39
02:16:07|53044.39
02:16:08|53044.39
02:16:09|53044.39
02:16:10|53044.39
02:16:11|53044.39
02:16:12|53044.39
02:16:13|53044.39
02:16:14|53044.39
02:16:15|53044.39
02:16:16|53051.78
02:16:17|53051.78
02:16:18|53051.78
02:16:19|53051.78
02:16:20|53051.69
02:16:21|53051.69
02:16:22|53051.69
02:16:23|53051.69
02:16:24|53042.81
02:16:25|53042.81
02:16:26|53043.28
02:16:27|53043.28
02:16:28|53043.28
02:16:29|53043.28
02:16:30|53038.37
02:16:31|53038.37
02:16:32|53042.63
02:16:33|53042.63
02:16:34|53042.63
02:16:35|53042.63
02:16:36|53042.63
02:16:37|53042.63
02:16:38|53042.63
02:16:39|53042.63
02:16:40|53042.63
02:16:41|53042.63
02:16:42|53042.23
02:16:43|53042.23
02:16:44|53042.23
02:16:45|53042.23
02:16:46|53042.23
02:16:47|53042.23
02:16:48|53042.23
02:16:49|53042.23
02:16:50|53042.23
02:16:51|53042.23
02:16:52|53041.82
02:16:53|53041.82
02:16:54|53041.82
02:16:55|53041.82
02:16:56|53041.82
02:16:57|53041.82
02:16:58|53041.82
02:16:59|53047.45
02:17:00|53047.45
02:17:02|53047.45
02:17:04|53047.88
02:17:05|53050.14
02:17:06|53045.25
02:17:08|53045.25
02:17:08|53045.25
02:17:09|53045.25
02:17:10|53045.25
02:17:11|53045.25
02:17:13|53045.25
02:17:15|53045.25
02:17:15|53045.25
02:17:16|53045.25
02:17:17|53037.91
02:17:18|53026.94
02:17:19|53026.94
02:17:20|53026.94
02:17:21|53026.94
02:17:22|53026.94
02:17:23|53026.94
02:17:24|53026.94
02:17:25|53009.42
02:17:26|53009.42
02:17:28|53004.24
02:17:28|52989.56
02:17:29|52989.56
02:17:31|52989.56
02:17:31|52989.56
02:17:33|52989.56
02:17:34|52989.56
02:17:34|52989.56
02:17:36|52989.56
02:17:36|52989.56
02:17:37|52998.24
02:17:38|53004.44
02:17:40|53001.44
02:17:41|53001.44
02:17:41|53001.44
02:17:42|53001.44
02:17:43|53001.44
02:17:44|53001.44
02:17:46|53001.44
02:17:46|53002.25
02:17:48|53002.25
02:17:48|53002.25
02:17:50|53002.24
02:17:51|53002.24
02:17:52|53002.24
02:17:53|53002.24
02:17:54|53002.24
02:17:55|53002.24
02:17:56|53002.24
02:17:57|53002.24
02:17:58|52993.99
02:17:59|52993.99
02:18:00|52993.99
02:18:01|52987.19
02:18:02|52987.19
02:18:04|53000.42
02:18:06|53012.8
02:18:06|53012.8
02:18:09|53012.8
02:18:09|53012.8
02:18:11|53012.8
02:18:12|53012.8
02:18:13|52988.49
02:18:14|52988.49
02:18:15|52994.12
02:18:16|52994.12
02:18:17|52994.12
02:18:17|52994.12
02:18:19|52986.82
02:18:20|52984.04
02:18:21|52984.04
02:18:22|52984.04
02:18:23|52984.04
02:18:23|52984.04
02:18:25|52988.22
02:18:25|52988.22
02:18:27|52986.31
02:18:27|52986.31
02:18:29|52986.29
02:18:30|52986.29
02:18:31|52986.23
02:18:32|52986.23
02:18:32|52986.23
02:18:34|52986.23
02:18:35|52986.23
02:18:36|52986.23
02:18:36|52986.23
02:18:38|52986.23
02:18:39|52986.23
02:18:40|52986.23
02:18:41|52986.23
02:18:42|52986.23
02:18:43|52990.65
02:18:43|52990.83
02:18:45|52990.83
02:18:46|52990.83
02:18:47|52990.83
02:18:47|52991.06
02:18:49|52991.06
02:18:50|52991.06
02:18:51|52986.22
02:18:52|52986.22
02:18:53|52986.22
02:18:54|52986.22
02:18:54|52986.22
02:18:56|52986.22
02:18:56|52986.22
02:18:58|52995.31
02:18:59|52995.31
02:19:00|52995.31
02:19:01|52995.31
02:19:01|52995.31
02:19:03|52995.31
02:19:05|52995.32
02:19:06|52995.32
02:19:07|52995.32
02:19:08|52995.32
02:19:09|52995.32
02:19:10|53012.4
02:19:11|53018.88
02:19:12|53018.88
02:19:13|53017.9
02:19:14|53017.9
02:19:15|53017.9
02:19:16|53017.9
02:19:17|53013.2
02:19:18|53013.2
02:19:19|53000.47
02:19:20|53000.47
02:19:21|53000.47
02:19:22|53000.47
02:19:23|53000.47
02:19:24|53000.47
02:19:25|53000.47
02:19:26|53015.76
02:19:27|53015.76
02:19:28|53015.76
02:19:29|53015.76
02:19:30|53015.76
02:19:31|53015.76
02:19:32|53015.76
02:19:33|53015.76
02:19:34|53015.76
02:19:35|53015.76
02:19:36|53015.76
02:19:37|53010.74
02:19:38|53009.4
02:19:39|53021.98
02:19:40|53021.98
02:19:41|53021.98
02:19:42|53021.49
02:19:43|53021.49
02:19:44|53021.49
02:19:45|53021.49
02:19:46|53014.26
02:19:47|53014.26
02:19:48|53004.48
02:19:49|53004.48
02:19:50|53004.48
02:19:51|53004.48
02:19:53|53004.48
02:19:54|53004.48
02:19:55|53004.48
02:19:56|53004.48
02:19:56|53004.48
02:19:58|53004.48
02:19:59|53004.48
02:20:00|53009.16
02:20:01|53008.39
02:20:01|53008.39
02:20:02|53008.39
02:20:04|53008.39
02:20:06|53015.45
02:20:07|53015.45
02:20:09|53029.46
02:20:10|53029.46
02:20:10|53034.05
02:20:12|53034.05
02:20:13|53034.05
02:20:14|53026.38
02:20:15|53026.38
02:20:16|53026.38
02:20:16|53026.38
02:20:18|53026.38
02:20:18|53026.38
02:20:20|53020.12
02:20:21|53020.12
02:20:22|53020.12
02:20:23|53017.11
02:20:23|53017.11
02:20:25|53017.11
02:20:26|53017.11
02:20:27|53017.11
02:20:28|53017.11
02:20:28|53017.11
02:20:30|53017.11
02:20:30|53005.18
02:20:32|53005.18
02:20:33|53005.18
02:20:34|53005.18
02:20:35|53005.18
02:20:36|53005.18
02:20:37|53005.18
02:20:38|53005.18
02:20:39|53005.18
02:20:40|53005.18
02:20:41|53005.18
02:20:42|53005.18
02:20:43|53005.18
02:20:44|53015.67
02:20:45|53015.67
02:20:46|53015.67
02:20:47|53015.67
02:20:48|53015.67
02:20:49|53015.67
02:20:50|53015.67
02:20:51|53015.67
02:20:52|53015.67
02:20:53|53015.67
02:20:54|53015.67
02:20:55|53015.67
02:20:56|53015.67
02:20:57|53015.67
02:20:58|53020.22
02:20:59|53021.82
02:21:00|53021.82
02:21:01|53021.82
02:21:02|53031.03
02:21:03|53028.48
02:21:04|53028.48
02:21:06|53028.48
02:21:07|53027.29
02:21:09|53027.29
02:21:10|53027.3
02:21:10|53027.3
02:21:12|53027.3
02:21:12|53027.3
02:21:14|53027.3
02:21:14|53027.3
02:21:16|53027.3
02:21:16|53027.3
02:21:18|53027.3
02:21:19|53027.3
02:21:21|53028.32
02:21:21|53028.32
02:21:22|53028.32
02:21:23|53028.31
02:21:24|53028.31
02:21:25|53028.31
02:21:26|53028.31
02:21:27|53028.31
02:21:28|53028.31
02:21:29|53028.31
02:21:30|53028.31
02:21:31|53028.31
02:21:32|53031.62
02:21:33|53031.62
02:21:34|53031.62
02:21:35|53031.62
02:21:36|53031.62
02:21:37|53033.59
02:21:38|53033.59
02:21:39|53033.59
02:21:40|53030.39
02:21:41|53030.39
02:21:42|53030.39
02:21:43|53030.39
02:21:44|53030.39
02:21:46|53030.39
02:21:47|53030.39
02:21:49|53030.39
02:21:49|53030.39
02:21:50|53030.39
02:21:52|53030.39
02:21:53|53030.39
02:21:53|53030.39
02:21:54|53030.39
02:21:56|53030.39
02:21:57|53032.99
02:21:57|53032.99
02:21:58|53032.99
02:21:59|53032.99
02:22:00|53032.99
02:22:01|53032.99
02:22:02|53032.99
02:22:04|53032.99
02:22:04|53029.75
02:22:05|53029.75
02:22:07|53029.75
02:22:09|53029.75
02:22:09|53029.75
02:22:11|53029.75
02:22:12|53029.75
02:22:13|53029.75
02:22:15|53029.75
02:22:16|53029.75
02:22:16|53029.75
02:22:18|53029.47
02:22:18|53029.47
02:22:20|53029.47
02:22:21|53029.47
02:22:22|53027.19
02:22:22|53027.19
02:22:24|53027.19
02:22:24|53027.19
02:22:25|53027.19
02:22:27|53027.19
02:22:28|53027.19
02:22:29|53016.77
02:22:30|53016.77
02:22:31|53016.77
02:22:32|53016.77
02:22:33|53016.77
02:22:34|53016.77
02:22:35|53016.77
02:22:36|53016.77
02:22:37|53016.77
02:22:38|53016.77
02:22:39|53016.77
02:22:40|53016.77
02:22:41|53016.77
02:22:42|53020.46
02:22:43|53020.46
02:22:44|53020.46
02:22:45|53020.46
02:22:46|53020.46
02:22:47|53033.69
02:22:48|53033.69
02:22:49|53033.69
02:22:50|53033.69
02:22:51|53033.69
02:22:52|53033.69
02:22:53|53030.88
02:22:54|53030.88
02:22:55|53030.88
02:22:56|53030.88
02:22:57|53020.31
02:22:58|53020.31
02:22:59|53020.31
02:23:00|53020.31
02:23:01|53020.31
02:23:02|53020.31
02:23:03|53020.31
02:23:04|53020.31
02:23:06|53020.31
02:23:06|53037.64
02:23:09|53037.64
02:23:09|53037.64
02:23:11|53037.64
02:23:12|53037.3
02:23:13|53037.3
02:23:14|53037.3
02:23:15|53042.97
02:23:16|53042.97
02:23:17|53042.97
02:23:18|53036.39
02:23:19|53036.39
02:23:20|53036.39
02:23:21|53036.39
02:23:22|53036.39
02:23:23|53036.39
02:23:24|53036.39
02:23:26|53036.39
02:23:26|53036.39
02:23:27|53009.56
02:23:28|52951.21
02:23:29|52979.42
02:23:30|52970.6
02:23:31|52983.43
02:23:33|52953.6
02:23:34|52953.51
02:23:35|52961.85
02:23:36|52978.98
02:23:37|52974.28
02:23:38|52974.28
02:23:39|52980.19
02:23:40|52979.8
02:23:41|52997.08
02:23:42|52997.08
02:23:43|52997.08
02:23:44|52997.08
02:23:45|52997.08
02:23:46|52992.48
02:23:47|52992.48
02:23:48|52992.48
02:23:49|52992.48
02:23:50|52992.48
02:23:51|52992.48
02:23:52|52990.01
02:23:53|53003.78
02:23:54|53009.19
02:23:55|53009.19
02:23:56|53000.49
02:23:57|53000.49
02:23:58|53000.49
02:23:59|53000.49
02:24:00|52998.36
02:24:01|52998.36
02:24:02|52998.36
02:24:03|52998.36
02:24:04|52998.36
02:24:05|52998.36
02:24:06|52998.36
02:24:07|52998.36
02:24:08|52998.36
02:24:10|53033.45
02:24:10|53100.9
02:24:12|53086.96
02:24:12|53097.08
02:24:14|53110.16
02:24:15|53129.42
02:24:16|53110.15
02:24:16|53106.05
02:24:18|53106.05
02:24:19|53117.66
02:24:20|53123.2
02:24:21|53125.26
02:24:22|53125.26
02:24:23|53131.13
02:24:24|53131.13
02:24:25|53131.13
02:24:26|53131.13
02:24:27|53131.13
02:24:28|53138.45
02:24:29|53138.45
02:24:30|53138.45
02:24:31|53138.45
02:24:32|53156.83
02:24:33|53146.75
02:24:34|53146.75
02:24:35|53149.52
02:24:36|53149.52
02:24:37|53149.52
02:24:38|53149.52
02:24:39|53149.52
02:24:40|53148.95
02:24:41|53138.86
02:24:42|53138.86
02:24:43|53138.86
02:24:45|53141.29
02:24:45|53142.4
02:24:46|53142.4
02:24:47|53142.4
02:24:48|53142.4
02:24:49|53142.4
02:24:50|53142.4
02:24:51|53130.53
02:24:52|53130.53
02:24:53|53130.53
02:24:54|53130.53
02:24:55|53130.53
02:24:56|53130.53
02:24:58|53130.53
02:24:59|53110.74
02:24:59|53108.91
02:25:01|53108.91
02:25:02|53108.91
02:25:02|53108.91
02:25:04|53108.91
02:25:04|53108.91
02:25:05|53108.91
02:25:07|53108.91
02:25:08|53108.91
02:25:09|53108.91
02:25:11|53108.91
02:25:13|53108.91
02:25:13|53106.7
02:25:15|53106.7
02:25:16|53092.65
02:25:17|53092.65
02:25:17|53092.65
02:25:18|53092.65
02:25:19|53092.18
02:25:20|53092.18
02:25:21|53083.11
02:25:22|53080.46
02:25:23|53080.46
02:25:24|53080.46
02:25:25|53080.46
02:25:26|53075.68
02:25:28|53075.68
02:25:29|53075.68
02:25:30|53067.8
02:25:31|53067.79
02:25:32|53067.79
02:25:32|53067.79
02:25:34|53065.8
02:25:35|53064.74
02:25:36|53053.94
02:25:37|53053.94
02:25:38|53077.03
02:25:39|53077.03
02:25:39|53062.27
02:25:41|53058.66
02:25:42|53058.66
02:25:43|53058.66
02:25:43|53044.35
02:25:45|53044.35
02:25:45|53050.71
02:25:47|53050.71
02:25:48|53050.71
02:25:49|53050.71
02:25:50|53050.71
02:25:51|53045.04
02:25:52|53045.04
02:25:53|53045.04
02:25:55|53045.04
02:25:55|53045.04
02:25:56|53045.04
02:25:57|53045.04
02:25:58|53061.3
02:25:59|53061.3
02:26:00|53061.3
02:26:01|53061.3
02:26:02|53061.3
02:26:03|53061.79
02:26:04|53061.79
02:26:05|53061.79
02:26:06|53061.79
02:26:07|53061.79
02:26:08|53061.79
02:26:09|53061.79
02:26:11|53072.35
02:26:13|53072.35
02:26:13|53072.35
02:26:14|53072.35
02:26:16|53072.35
02:26:17|53057.82
02:26:18|53051.07
02:26:19|53051.07
02:26:19|53051.07
02:26:21|53051.07
02:26:22|53051.07
02:26:23|53051.07
02:26:24|53051.07
02:26:25|53051.07
02:26:26|53051.31
02:26:27|53050.66
02:26:28|53050.66
02:26:29|53050.66
02:26:30|53050.66
02:26:31|53050.66
02:26:32|53050.66
02:26:33|53050.66
02:26:34|53050.14
02:26:35|53050.14
02:26:36|53048.38
02:26:37|53048.38
02:26:38|53033.03
02:26:39|53038.83
02:26:40|53038.83
02:26:41|53038.83
02:26:42|53029.14
02:26:43|53023.72
02:26:44|53024.49
02:26:45|53024.49
02:26:46|53024.49
02:26:47|53024.49
02:26:48|53024.49
02:26:49|53024.49
02:26:50|53024.49
02:26:51|53024.49
02:26:52|53024.49
02:26:53|53018.32
02:26:54|53018.32
02:26:55|53023.25
02:26:56|53023.25
02:26:57|53023.25
02:26:58|53023.25
02:26:59|53023.25
02:27:00|53015.77
02:27:01|53019.19
02:27:02|53019.19
02:27:03|53019.19
02:27:04|53019.19
02:27:05|53027.04
02:27:06|53027.04
02:27:07|53027.04
02:27:08|53027.04
02:27:09|53027.04
02:27:10|53027.04
02:27:11|53027.04
02:27:13|53027.04
02:27:14|53033.99
02:27:15|53034.44
02:27:16|53034.43
02:27:17|53034.43
02:27:18|53034.43
02:27:19|53016.51
02:27:20|53016.51
02:27:21|53016.51
02:27:23|53016.51
02:27:24|53000.78
02:27:25|52994.64
02:27:26|52994.64
02:27:27|52994.64
02:27:28|52994.64
02:27:29|52994.64
02:27:30|52994.64
02:27:31|52994.64
02:27:32|52994.64
02:27:33|52994.64
02:27:34|52994.64
02:27:35|52984.94
02:27:36|52984.94
02:27:37|52984.94
02:27:38|52984.94
02:27:39|52984.94
02:27:40|52984.94
02:27:41|52984.94
02:27:42|52984.94
02:27:43|52984.94
02:27:44|52984.94
02:27:45|52979.49
02:27:46|52979.49
02:27:47|52979.49
02:27:48|52979.49
02:27:49|52979.49
02:27:50|52979.49
02:27:51|52973.02
02:27:52|52973.02
02:27:53|52973.01
02:27:54|52973.01
02:27:55|52973.01
02:27:57|52973.01
02:27:58|52973.01
02:27:59|52973.01
02:28:00|52973.01
02:28:01|52973.01
02:28:02|52972.45
02:28:02|52964.12
02:28:03|52964.12
02:28:04|52964.12
02:28:05|52964.12
02:28:07|52964.12
02:28:08|52971.11
02:28:09|52971.11
02:28:10|52971.11
02:28:11|52985.66
02:28:12|52997.57
02:28:14|52987.14
02:28:15|52987.14
02:28:17|52987.14
02:28:17|52987.16
02:28:19|52987.16
02:28:20|52987.16
02:28:21|52991.29
02:28:22|52991.29
02:28:23|52991.29
02:28:24|52991.29
02:28:25|52996.4
02:28:26|52996.4
02:28:27|52996.4
02:28:28|52996.4
02:28:29|52996.4
02:28:30|52984.91
02:28:31|52979.21
02:28:32|52979.21
02:28:33|52986.11
02:28:34|52990.05
02:28:35|53003.42
02:28:36|53003.42
02:28:38|53015.19
02:28:39|53019.19
02:28:39|53019.19
02:28:40|53019.19
02:28:41|53019.19
02:28:42|53019.19
02:28:43|53019.19
02:28:44|53019.19
02:28:46|53019.19
02:28:46|53019.19
02:28:47|52992.8
02:28:48|52992.8
02:28:49|52992.8
02:28:51|52992.8
02:28:51|52992.8
02:28:52|52992.8
02:28:53|52992.8
02:28:55|52992.8
02:28:55|52992.8
02:28:57|52989.83
02:28:57|52989.83
02:28:58|52989.83
02:28:59|52964.42
02:29:00|52964.42
02:29:02|52964.42
02:29:02|52964.42
02:29:03|52964.42
02:29:04|52964.42
02:29:06|52964.42
02:29:07|52964.42
02:29:07|52964.42
02:29:08|52964.42
02:29:09|52964.42
02:29:10|52978.72
02:29:11|52978.72
02:29:13|52978.72
02:29:14|52964.13
02:29:16|52964.13
02:29:17|52964.13
02:29:18|52971.85
02:29:19|52971.85
02:29:20|52971.85
02:29:21|52971.85
02:29:22|52971.85
02:29:23|52971.85
02:29:24|52971.85
02:29:25|52971.85
02:29:26|52971.85
02:29:27|52971.85
02:29:28|52971.85
02:29:29|52971.78
02:29:30|52971.78
02:29:31|52971.78
02:29:32|52971.78
02:29:33|52971.78
02:29:34|52971.78
02:29:35|52971.78
02:29:36|52971.78
02:29:37|52971.78
02:29:38|52975.42
02:29:39|52975.41
02:29:40|52975.54
02:29:41|52975.54
02:29:42|52975.54
02:29:43|52975.54
02:29:44|52975.54
02:29:45|52975.54
02:29:47|52975.54
02:29:47|52984.02
02:29:48|52991.99
02:29:49|52991.99
02:29:50|52991.99
02:29:51|52991.99
02:29:53|52991.99
02:29:53|52991.99
02:29:54|52991.99
02:29:55|52991.99
02:29:56|52991.99
02:29:58|52991.99
02:29:59|52991.99
02:29:59|52992.
02:30:01|52992.
02:30:02|52988.25
02:30:02|52988.25
02:30:04|52986.89
02:30:04|52986.89
02:30:06|52986.89
02:30:07|52986.89
02:30:08|52986.89
02:30:08|52986.89
02:30:09|52986.89
02:30:11|53004.93
02:30:11|53004.93
02:30:12|53002.92
02:30:14|53002.92
02:30:15|53002.92
02:30:16|53002.92
02:30:17|52991.99
02:30:18|52991.99
02:30:19|52991.99
02:30:20|52986.28
02:30:21|52986.28
02:30:22|52986.27
02:30:23|52986.27
02:30:24|52986.27
02:30:25|52986.51
02:30:26|52986.51
02:30:27|52986.51
02:30:28|52992.98
02:30:29|52992.98
02:30:30|52992.98
02:30:31|52992.98
02:30:32|52993.19
02:30:33|52993.19
02:30:34|52993.19
02:30:35|52993.19
02:30:36|52993.19
02:30:37|52993.19
02:30:38|52993.19
02:30:39|52993.19
02:30:40|52993.19
02:30:41|52989.43
02:30:42|52989.43
02:30:43|52989.43
02:30:44|52989.43
02:30:45|52989.43
02:30:46|52989.43
02:30:47|52989.43
02:30:48|52989.43
02:30:49|52990.
02:30:50|52990.
02:30:51|52990.
02:30:52|52990.
02:30:53|52990.
02:30:54|52990.
02:30:55|52968.49
02:30:56|52968.49
02:30:57|52968.49
02:30:58|52968.49
02:30:59|52968.49
02:31:00|52968.49
02:31:01|52972.63
02:31:02|52972.63
02:31:03|52977.15
02:31:04|52977.15
02:31:05|52977.15
02:31:06|52959.34
02:31:07|52959.34
02:31:08|52959.34
02:31:09|52959.34
02:31:10|52961.56
02:31:11|52961.56
02:31:12|52961.56
02:31:13|52961.56
02:31:14|52961.56
02:31:16|52961.56
02:31:16|52966.45
02:31:17|52966.45
02:31:20|52966.45
02:31:20|52966.45
02:31:21|52966.45
02:31:22|52951.89
02:31:23|52951.89
02:31:25|52944.
02:31:26|52944.
02:31:27|52944.
02:31:28|52944.
02:31:29|52944.
02:31:30|52944.
02:31:31|52944.01
02:31:32|52944.01
02:31:33|52944.01
02:31:34|52944.01
02:31:35|52944.01
02:31:36|52944.01
02:31:37|52944.01
02:31:38|52944.01
02:31:39|52944.01
02:31:40|52944.01
02:31:41|52944.01
02:31:42|52944.
02:31:43|52940.81
02:31:44|52940.81
02:31:45|52940.81
02:31:45|52940.81
02:31:47|52940.81
02:31:48|52940.81
02:31:48|52940.81
02:31:50|52940.81
02:31:51|52940.81
02:31:52|52940.81
02:31:53|52940.81
02:31:55|52940.81
02:31:55|52940.81
02:31:56|52940.81
02:31:58|52940.81
02:31:59|52940.81
02:31:59|52940.81
02:32:00|52940.81
02:32:02|52940.81
02:32:03|52940.81
02:32:04|52940.82
02:32:05|52940.82
02:32:06|52940.82
02:32:07|52940.82
02:32:08|52940.81
02:32:09|52947.07
02:32:10|52954.33
02:32:11|52949.25
02:32:12|52943.31
02:32:13|52943.31
02:32:14|52943.31
02:32:15|52943.31
02:32:16|52943.31
02:32:18|52943.31
02:32:19|52943.31
02:32:20|52954.79
02:32:22|52954.79
02:32:23|52954.79
02:32:23|52954.79
02:32:24|52954.79
02:32:26|52954.79
02:32:28|52949.31
02:32:29|52949.31
02:32:29|52949.31
02:32:31|52951.14
02:32:31|52951.14
02:32:32|52951.14
02:32:33|52951.14
02:32:35|52965.
02:32:36|52959.48
02:32:37|52964.61
02:32:38|52962.98
02:32:39|52962.98
02:32:40|52962.98
02:32:41|52962.98
02:32:42|52962.98
02:32:43|52962.98
02:32:44|52962.98
02:32:44|52962.98
02:32:46|52962.98
02:32:47|52962.98
02:32:48|52966.77
02:32:49|52966.77
02:32:50|52966.77
02:32:51|52966.77
02:32:52|52966.77
02:32:53|52966.77
02:32:54|52966.77
02:32:55|52966.77
02:32:56|52961.36
02:32:57|52976.53
02:32:57|52976.53
02:32:58|52976.53
02:32:59|52976.53
02:33:01|52978.84
02:33:02|52964.01
02:33:03|52964.01
02:33:04|52964.01
02:33:05|52964.01
02:33:06|52964.01
02:33:07|52964.01
02:33:08|52964.01
02:33:09|52964.01
02:33:10|52964.01
02:33:11|52964.01
02:33:12|52964.01
02:33:13|52964.01
02:33:14|52964.01
02:33:15|52964.01
02:33:16|52964.01
02:33:17|52964.01
02:33:18|52972.58
02:33:19|52972.58
02:33:21|52972.58
02:33:21|52972.58
02:33:23|52972.58
02:33:23|52972.58
02:33:25|52972.58
02:33:26|52972.58
02:33:28|52972.58
02:33:29|52976.65
02:33:30|52976.65
02:33:31|52976.65
02:33:32|52976.65
02:33:32|52976.65
02:33:34|52976.53
02:33:35|52976.53
02:33:35|52976.53
02:33:36|52983.39
02:33:39|52983.39
02:33:39|52983.39
02:33:40|52962.85
02:33:41|52962.85
02:33:42|52962.84
02:33:43|52962.84
02:33:44|52962.84
02:33:45|52948.5
02:33:46|52948.5
02:33:47|52948.5
02:33:48|52948.5
02:33:49|52948.5
02:33:50|52948.5
02:33:51|52948.5
02:33:52|52948.5
02:33:53|52948.5
02:33:54|52948.5
02:33:56|52948.5
02:33:56|52948.5
02:33:57|52948.5
02:33:58|52948.5
02:33:59|52948.5
02:34:00|52948.5
02:34:01|52948.5
02:34:02|52948.5
02:34:03|52948.5
02:34:04|52951.49
02:34:05|52951.49
02:34:06|52951.49
02:34:07|52951.49
02:34:08|52951.49
02:34:09|52951.49
02:34:10|52951.49
02:34:11|52951.49
02:34:12|52951.47
02:34:13|52951.47
02:34:14|52951.47
02:34:15|52951.47
02:34:16|52951.47
02:34:17|52951.47
02:34:19|52951.47
02:34:21|52948.55
02:34:22|52948.55
02:34:23|52948.55
02:34:24|52948.55
02:34:26|52954.07
02:34:26|52954.07
02:34:28|52954.07
02:34:29|52954.07
02:34:30|52961.78
02:34:30|52961.78
02:34:31|52961.78
02:34:33|52961.78
02:34:34|52968.06
02:34:35|52968.06
02:34:36|52968.06
02:34:37|52968.06
02:34:38|52968.06
02:34:39|52968.06
02:34:40|52968.06
02:34:41|52968.06
02:34:42|52968.06
02:34:43|52968.06
02:34:44|52962.78
02:34:45|52962.78
02:34:46|52962.78
02:34:47|52962.78
02:34:48|52962.78
02:34:49|52962.78
02:34:50|52968.27
02:34:51|52971.81
02:34:52|52971.81
02:34:53|52971.81
02:34:54|52971.81
02:34:55|52971.81
02:34:56|52971.81
02:34:57|52971.81
02:34:58|52970.4
02:34:59|52970.4
02:35:00|52970.4
02:35:01|52970.4
02:35:02|52970.4
02:35:03|52970.4
02:35:04|52970.4
02:35:05|52970.4
02:35:06|52970.4
02:35:07|52965.52
02:35:08|52965.52
02:35:09|52965.52
02:35:10|52965.52
02:35:11|52968.
02:35:12|52966.29
02:35:13|52966.29
02:35:14|52966.29
02:35:15|52966.29
02:35:17|52966.29
02:35:17|52966.29
02:35:18|52966.29
02:35:20|52966.29
02:35:21|52966.29
02:35:22|52966.29
02:35:24|52966.29
02:35:25|52966.29
02:35:26|52966.29
02:35:27|52966.29
02:35:28|52966.29
02:35:29|52966.29
02:35:31|52966.31
02:35:31|52966.3
02:35:32|52966.3
02:35:34|52976.65
02:35:35|52978.
02:35:36|52978.
02:35:37|52977.99
02:35:38|52977.99
02:35:39|52977.99
02:35:40|52977.99
02:35:41|52977.99
02:35:42|52977.99
02:35:43|52977.99
02:35:44|52977.99
02:35:45|52977.99
02:35:45|52977.99
02:35:47|52978.
02:35:47|52988.
02:35:49|52993.
02:35:50|52993.
02:35:51|52993.
02:35:52|52993.
02:35:53|52993.
02:35:54|52993.
02:35:55|52988.87
02:35:55|52988.87
02:35:56|52985.8
02:35:58|52985.8
02:35:59|52985.8
02:36:00|52985.8
02:36:00|52985.8
02:36:02|52985.8
02:36:03|52985.8
02:36:04|52985.8
02:36:06|52985.8
02:36:06|52985.8
02:36:07|52975.02
02:36:08|52975.02
02:36:09|52984.71
02:36:10|52983.86
02:36:11|52983.86
02:36:12|52983.86
02:36:13|52983.86
02:36:14|52983.86
02:36:15|52983.86
02:36:16|52983.86
02:36:17|52983.86
02:36:18|52975.01
02:36:19|52975.01
02:36:21|52975.01
02:36:22|52975.01
02:36:23|52975.01
02:36:25|52975.01
02:36:26|52975.01
02:36:27|52975.01
02:36:28|52975.01
02:36:29|52975.01
02:36:29|52975.01
02:36:30|52976.13
02:36:32|52975.39
02:36:33|52975.39
02:36:33|52975.39
02:36:35|52975.39
02:36:36|52968.27
02:36:37|52948.56
02:36:38|52948.55
02:36:39|52948.55
02:36:40|52948.55
02:36:41|52948.55
02:36:42|52948.56
02:36:43|52959.66
02:36:44|52959.66
02:36:45|52959.66
02:36:46|52959.66
02:36:47|52959.66
02:36:48|52959.66
02:36:49|52937.85
02:36:50|52937.85
02:36:51|52937.85
02:36:52|52937.85
02:36:53|52937.85
02:36:54|52937.85
02:36:55|52944.96
02:36:56|52944.96
02:36:57|52944.96
02:36:58|52944.96
02:36:59|52944.96
02:37:00|52944.96
02:37:01|52944.96
02:37:02|52944.96
02:37:03|52944.96
02:37:04|52944.96
02:37:05|52944.96
02:37:06|52944.96
02:37:07|52940.5
02:37:08|52940.5
02:37:09|52940.5
02:37:10|52940.5
02:37:11|52940.5
02:37:12|52940.5
02:37:13|52940.5
02:37:14|52940.5
02:37:16|52940.5
02:37:16|52940.5
02:37:17|52947.27
02:37:18|52947.27
02:37:19|52947.85
02:37:20|52947.85
02:37:22|52947.85
02:37:24|52947.85
02:37:25|52944.68
02:37:26|52944.68
02:37:27|52944.68
02:37:29|52944.68
02:37:29|52944.68
02:37:30|52944.68
02:37:33|52944.68
02:37:33|52944.68
02:37:34|52942.98
02:37:35|52956.35
02:37:36|52956.35
02:37:37|52956.35
02:37:38|52952.94
02:37:39|52952.94
02:37:40|52952.94
02:37:41|52952.94
02:37:42|52952.94
02:37:43|52952.94
02:37:44|52952.94
02:37:45|52952.94
02:37:46|52952.94
02:37:47|52952.94
02:37:48|52952.94
02:37:49|52952.94
02:37:50|52955.38
02:37:51|52956.43
02:37:52|52956.43
02:37:53|52956.43
02:37:54|52956.43
02:37:55|52965.4
02:37:56|52965.41
02:37:57|52965.41
02:37:58|52965.41
02:37:59|52965.41
02:38:00|52968.46
02:38:01|52968.46
02:38:02|52968.46
02:38:03|52968.46
02:38:04|52968.46
02:38:05|52969.49
02:38:06|52969.49
02:38:07|52970.38
02:38:09|52975.77
02:38:09|52975.77
02:38:10|52961.6
02:38:11|52961.6
02:38:12|52961.6
02:38:13|52961.6
02:38:14|52961.6
02:38:15|52961.6
02:38:16|52956.53
02:38:17|52956.53
02:38:18|52956.53
02:38:19|52956.53
02:38:20|52957.92
02:38:22|52952.86
02:38:23|52952.86
02:38:25|52941.93
02:38:25|52941.93
02:38:27|52941.93
02:38:28|52941.93
02:38:29|52941.94
02:38:29|52941.94
02:38:30|52947.23
02:38:32|52947.23
02:38:32|52947.23
02:38:33|52950.42
02:38:34|52950.42
02:38:35|52950.42
02:38:36|52950.42
02:38:38|52948.42
02:38:38|52948.41
02:38:40|52948.41
02:38:41|52948.41
02:38:42|52948.41
02:38:43|52948.41
02:38:44|52948.41
02:38:44|52956.92
02:38:45|52956.92
02:38:47|52937.86
02:38:48|52937.86
02:38:49|52943.27
02:38:50|52943.27
02:38:51|52943.27
02:38:51|52943.27
02:38:53|52943.27
02:38:54|52943.27
02:38:55|52935.12
02:38:56|52937.42
02:38:57|52937.42
02:38:58|52937.42
02:38:59|52937.42
02:39:00|52937.42
02:39:01|52937.42
02:39:02|52937.42
02:39:03|52938.76
02:39:04|52930.55
02:39:05|52930.55
02:39:06|52930.55
02:39:07|52930.55
02:39:08|52930.54
02:39:09|52927.64
02:39:09|52921.89
02:39:11|52921.89
02:39:12|52923.99
02:39:13|52923.99
02:39:14|52924.
02:39:14|52924.
02:39:16|52924.
02:39:17|52924.
02:39:18|52924.09
02:39:18|52925.79
02:39:20|52925.79
02:39:21|52925.79
02:39:22|52925.79
02:39:23|52925.79
02:39:25|52925.79
02:39:26|52925.79
02:39:27|52930.23
02:39:29|52930.23
02:39:30|52930.23
02:39:30|52930.23
02:39:31|52930.23
02:39:32|52930.23
02:39:33|52930.23
02:39:34|52925.85
02:39:35|52929.44
02:39:36|52929.44
02:39:37|52929.44
02:39:38|52929.44
02:39:39|52929.44
02:39:40|52929.44
02:39:41|52929.44
02:39:42|52929.44
02:39:43|52929.44
02:39:44|52929.44
02:39:46|52929.44
02:39:46|52929.44
02:39:47|52929.44
02:39:48|52921.2
02:39:50|52896.12
02:39:50|52906.54
02:39:52|52906.54
02:39:52|52906.54
02:39:54|52904.35
02:39:54|52905.83
02:39:56|52905.83
02:39:56|52905.83
02:39:57|52905.83
02:39:58|52907.66
02:39:59|52907.66
02:40:00|52907.66
02:40:01|52907.66
02:40:02|52907.66
02:40:03|52907.66
02:40:05|52903.38
02:40:06|52903.38
02:40:07|52903.38
02:40:08|52903.38
02:40:10|52901.56
02:40:11|52897.29
02:40:12|52897.29
02:40:13|52897.29
02:40:14|52897.29
02:40:15|52897.29
02:40:16|52897.29
02:40:17|52897.29
02:40:17|52894.73
02:40:19|52894.73
02:40:20|52884.3
02:40:21|52884.29
02:40:22|52884.29
02:40:23|52884.29
02:40:23|52884.29
02:40:25|52884.29
02:40:26|52877.62
02:40:28|52877.62
02:40:29|52877.62
02:40:31|52877.62
02:40:31|52877.62
02:40:33|52877.62
02:40:34|52877.62
02:40:35|52883.31
02:40:36|52877.61
02:40:37|52868.44
02:40:38|52868.44
02:40:39|52868.44
02:40:39|52868.44
02:40:41|52868.44
02:40:42|52868.44
02:40:43|52868.44
02:40:44|52868.44
02:40:45|52868.44
02:40:46|52868.44
02:40:47|52868.44
02:40:48|52868.44
02:40:49|52868.44
02:40:50|52868.44
02:40:51|52868.44
02:40:52|52870.62
02:40:53|52870.62
02:40:54|52870.62
02:40:55|52870.62
02:40:56|52870.62
02:40:57|52870.62
02:40:58|52866.66
02:40:59|52866.66
02:41:00|52866.66
02:41:01|52866.66
02:41:02|52866.66
02:41:03|52866.66
02:41:04|52866.66
02:41:05|52866.66
02:41:06|52866.66
02:41:07|52866.66
02:41:08|52866.66
02:41:09|52880.03
02:41:10|52880.03
02:41:11|52880.03
02:41:12|52884.
02:41:13|52884.
02:41:14|52884.
02:41:15|52884.
02:41:16|52884.
02:41:17|52884.
02:41:18|52884.
02:41:19|52883.99
02:41:20|52883.99
02:41:21|52883.99
02:41:22|52883.99
02:41:23|52883.99
02:41:25|52883.99
02:41:25|52883.99
02:41:28|52883.99
02:41:28|52884.
02:41:30|52884.
02:41:31|52875.76
02:41:32|52875.76
02:41:33|52875.76
02:41:34|52875.75
02:41:35|52875.75
02:41:36|52875.75
02:41:37|52875.75
02:41:38|52866.
02:41:39|52866.
02:41:40|52866.
02:41:41|52866.
02:41:42|52866.
02:41:43|52866.
02:41:44|52866.
02:41:45|52864.57
02:41:46|52864.57
02:41:47|52864.57
02:41:48|52864.57
02:41:49|52864.57
02:41:50|52864.57
02:41:51|52864.57
02:41:52|52864.56
02:41:53|52864.56
02:41:54|52864.56
02:41:55|52864.56
02:41:56|52853.59
02:41:57|52853.59
02:41:58|52853.59
02:41:59|52853.59
02:42:00|52853.59
02:42:01|52853.59
02:42:02|52843.11
02:42:03|52834.03
02:42:04|52846.53
02:42:05|52846.53
02:42:06|52846.53
02:42:07|52844.47
02:42:08|52844.47
02:42:09|52859.34
02:42:10|52875.69
02:42:11|52878.09
02:42:12|52878.09
02:42:13|52878.09
02:42:14|52878.09
02:42:15|52878.09
02:42:16|52878.09
02:42:17|52878.09
02:42:18|52884.
02:42:19|52884.
02:42:20|52884.
02:42:21|52884.
02:42:22|52884.
02:42:23|52884.
02:42:24|52894.8
02:42:25|52894.8
02:42:26|52903.9
02:42:27|52903.86
02:42:29|52896.
02:42:31|52900.2
02:42:31|52900.2
02:42:33|52900.2
02:42:33|52900.2
02:42:34|52900.2
02:42:35|52900.2
02:42:36|52900.2
02:42:38|52900.2
02:42:38|52900.2
02:42:39|52900.2
02:42:40|52900.2
02:42:41|52907.22
02:42:42|52907.22
02:42:44|52907.4
02:42:45|52907.4
02:42:46|52884.29
02:42:46|52884.29
02:42:48|52884.29
02:42:49|52884.29
02:42:50|52884.29
02:42:51|52884.29
02:42:53|52884.29
02:42:54|52884.29
02:42:55|52884.29
02:42:56|52884.29
02:42:57|52884.29
02:42:58|52884.29
02:42:58|52884.29
02:42:59|52882.91
02:43:00|52882.91
02:43:01|52858.78
02:43:02|52848.
02:43:03|52848.
02:43:04|52848.
02:43:06|52848.
02:43:06|52848.
02:43:07|52848.
02:43:08|52848.
02:43:10|52845.87
02:43:10|52848.51
02:43:12|52848.51
02:43:13|52836.42
02:43:13|52836.42
02:43:14|52837.66
02:43:16|52839.53
02:43:16|52839.53
02:43:17|52839.53
02:43:18|52839.53
02:43:19|52839.53
02:43:21|52839.53
02:43:21|52839.53
02:43:23|52839.53
02:43:23|52839.53
02:43:24|52839.53
02:43:25|52839.53
02:43:26|52839.53
02:43:28|52839.53
02:43:30|52839.53
02:43:31|52839.53
02:43:32|52849.08
02:43:32|52849.08
02:43:33|52849.08
02:43:35|52849.08
02:43:36|52849.08
02:43:37|52849.08
02:43:39|52849.08
02:43:39|52849.08
02:43:40|52854.85
02:43:41|52854.85
02:43:42|52862.54
02:43:43|52868.49
02:43:44|52868.49
02:43:46|52868.49
02:43:47|52868.49
02:43:49|52865.14
02:43:51|52865.14
02:43:51|52865.14
02:43:52|52865.14
02:43:53|52865.14
02:43:54|52865.14
02:43:55|52847.95
02:43:56|52847.95
02:43:57|52847.95
02:43:58|52847.95
02:43:59|52847.95
02:44:00|52847.95
02:44:02|52847.95
02:44:02|52847.95
02:44:03|52847.95
02:44:04|52847.95
02:44:05|52847.95
02:44:06|52847.95
02:44:07|52847.95
02:44:09|52847.95
02:44:09|52847.95
02:44:10|52845.18
02:44:11|52845.18
02:44:12|52845.18
02:44:13|52845.18
02:44:14|52845.18
02:44:16|52844.91
02:44:16|52844.91
02:44:17|52833.34
02:44:18|52833.34
02:44:19|52833.34
02:44:20|52833.34
02:44:21|52833.34
02:44:22|52833.34
02:44:23|52833.34
02:44:24|52833.34
02:44:25|52833.34
02:44:26|52833.34
02:44:27|52833.34
02:44:28|52833.34
02:44:30|52833.33
02:44:32|52833.33
02:44:32|52833.33
02:44:34|52825.16
02:44:35|52825.16
02:44:36|52825.16
02:44:37|52825.16
02:44:38|52825.16
02:44:39|52825.16
02:44:40|52825.16
02:44:41|52825.16
02:44:42|52825.16
02:44:43|52825.16
02:44:44|52844.9
02:44:45|52844.9
02:44:46|52844.9
02:44:47|52839.75
02:44:48|52839.75
02:44:50|52839.75
02:44:50|52839.75
02:44:51|52839.75
02:44:52|52839.75
02:44:53|52838.82
02:44:54|52838.82
02:44:55|52838.82
02:44:56|52838.82
02:44:58|52838.82
02:44:58|52847.18
02:44:59|52847.18
02:45:01|52847.18
02:45:01|52844.9
02:45:02|52844.9
02:45:03|52844.9
02:45:04|52827.54
02:45:05|52827.54
02:45:07|52827.54
02:45:08|52827.54
02:45:09|52827.54
02:45:10|52827.54
02:45:11|52827.54
02:45:12|52827.54
02:45:13|52827.54
02:45:13|52827.54
02:45:15|52828.75
02:45:15|52828.75
02:45:17|52828.75
02:45:17|52828.76
02:45:19|52828.76
02:45:20|52832.42
02:45:21|52832.42
02:45:22|52832.42
02:45:23|52832.42
02:45:23|52832.42
02:45:25|52832.42
02:45:25|52847.21
02:45:27|52848.67
02:45:28|52848.67
02:45:29|52848.67
02:45:31|52848.67
02:45:32|52848.67
02:45:33|52848.65
02:45:34|52848.65
02:45:35|52848.67
02:45:36|52848.67
02:45:37|52848.67
02:45:38|52848.66
02:45:39|52848.66
02:45:40|52848.66
02:45:42|52848.66
02:45:42|52848.66
02:45:43|52848.66
02:45:44|52848.66
02:45:46|52848.66
02:45:47|52848.66
02:45:47|52848.66
02:45:48|52848.68
02:45:49|52848.68
02:45:51|52848.68
02:45:51|52848.68
02:45:53|52848.68
02:45:53|52848.68
02:45:55|52848.68
02:45:56|52878.2
02:45:57|52878.2
02:45:58|52878.2
02:45:58|52878.2
02:46:00|52878.2
02:46:00|52878.2
02:46:01|52878.2
02:46:03|52878.2
02:46:03|52878.2
02:46:04|52866.05
02:46:06|52866.05
02:46:06|52866.05
02:46:07|52866.05
02:46:08|52866.05
02:46:10|52877.1
02:46:10|52877.1
02:46:11|52875.09
02:46:12|52875.09
02:46:14|52875.09
02:46:15|52875.09
02:46:15|52875.09
02:46:17|52875.09
02:46:18|52875.09
02:46:18|52875.09
02:46:19|52875.09
02:46:21|52875.09
02:46:22|52875.09
02:46:23|52875.09
02:46:23|52875.09
02:46:24|52875.09
02:46:26|52875.09
02:46:27|52875.09
02:46:27|52875.09
02:46:28|52875.09
02:46:29|52871.28
02:46:31|52871.28
02:46:32|52871.28
02:46:33|52871.28
02:46:35|52860.16
02:46:36|52860.16
02:46:37|52860.16
02:46:38|52860.16
02:46:39|52860.16
02:46:40|52864.63
02:46:41|52864.63
02:46:42|52869.41
02:46:43|52869.41
02:46:44|52869.41
02:46:45|52869.41
02:46:46|52869.41
02:46:47|52848.
02:46:47|52848.
02:46:49|52857.25
02:46:50|52857.25
02:46:51|52857.25
02:46:52|52857.25
02:46:53|52857.25
02:46:54|52853.6
02:46:54|52853.6
02:46:56|52853.6
02:46:57|52853.6
02:46:58|52853.6
02:46:59|52853.6
02:47:00|52853.6
02:47:01|52853.6
02:47:02|52851.28
02:47:03|52851.28
02:47:04|52851.28
02:47:04|52834.75
02:47:05|52834.75
02:47:06|52834.75
02:47:07|52834.75
02:47:08|52834.75
02:47:10|52834.75
02:47:11|52834.75
02:47:12|52834.75
02:47:12|52834.75
02:47:15|52834.75
02:47:15|52834.75
02:47:16|52834.75
02:47:17|52841.17
02:47:18|52841.17
02:47:19|52841.17
02:47:20|52841.17
02:47:21|52832.18
02:47:22|52832.18
02:47:23|52832.18
02:47:24|52832.18
02:47:25|52832.18
02:47:26|52832.18
02:47:27|52832.18
02:47:29|52832.18
02:47:30|52818.15
02:47:31|52818.15
02:47:33|52818.15
02:47:34|52818.15
02:47:35|52818.15
02:47:36|52818.15
02:47:38|52818.15
02:47:39|52818.15
02:47:39|52818.15
02:47:41|52818.15
02:47:42|52818.15
02:47:43|52818.15
02:47:44|52818.15
02:47:46|52818.15
02:47:46|52818.15
02:47:47|52818.15
02:47:48|52818.15
02:47:49|52818.15
02:47:50|52818.15
02:47:52|52814.45
02:47:53|52814.45
02:47:53|52814.45
02:47:54|52814.45
02:47:55|52814.45
02:47:56|52814.45
02:47:57|52814.45
02:47:58|52814.45
02:47:59|52814.45
02:48:00|52814.45
02:48:01|52814.45
02:48:02|52814.45
02:48:03|52826.68
02:48:04|52826.68
02:48:05|52826.68
02:48:07|52828.04
02:48:08|52822.59
02:48:09|52822.59
02:48:10|52822.59
02:48:11|52822.59
02:48:12|52822.59
02:48:13|52822.59
02:48:14|52822.59
02:48:15|52822.59
02:48:16|52822.59
02:48:17|52822.59
02:48:18|52822.59
02:48:19|52822.59
02:48:20|52822.59
02:48:21|52822.59
02:48:22|52822.59
02:48:23|52822.59
02:48:24|52814.66
02:48:25|52814.66
02:48:26|52814.66
02:48:27|52814.66
02:48:28|52814.66
02:48:29|52814.66
02:48:30|52814.66
02:48:31|52814.66
02:48:32|52814.66
02:48:34|52814.66
02:48:35|52814.66
02:48:36|52814.66
02:48:37|52814.66
02:48:37|52814.66
02:48:39|52814.66
02:48:39|52814.66
02:48:41|52814.66
02:48:42|52814.66
02:48:44|52814.66
02:48:44|52814.66
02:48:46|52814.66
02:48:46|52814.66
02:48:47|52814.66
02:48:49|52814.66
02:48:50|52814.66
02:48:52|52814.66
02:48:52|52814.66
02:48:54|52814.66
02:48:55|52818.91
02:48:55|52818.91
02:48:56|52818.91
02:48:58|52818.91
02:48:59|52815.04
02:49:00|52815.04
02:49:00|52815.04
02:49:02|52814.46
02:49:02|52814.46
02:49:03|52814.46
02:49:04|52814.46
02:49:05|52814.46
02:49:07|52814.46
02:49:08|52814.46
02:49:08|52814.46
02:49:09|52814.46
02:49:11|52814.46
02:49:11|52814.46
02:49:13|52814.46
02:49:13|52814.46
02:49:15|52814.46
02:49:15|52814.46
02:49:17|52814.46
02:49:18|52814.46
02:49:19|52814.46
02:49:19|52814.46
02:49:20|52814.46
02:49:22|52814.46
02:49:23|52814.46
02:49:23|52814.45
02:49:24|52814.45
02:49:25|52814.46
02:49:27|52814.46
02:49:27|52814.01
02:49:29|52814.01
02:49:30|52814.01
02:49:31|52814.01
02:49:32|52814.01
02:49:34|52814.01
02:49:35|52814.01
02:49:36|52814.01
02:49:37|52814.01
02:49:39|52814.01
02:49:40|52814.01
02:49:40|52814.01
02:49:42|52794.08
02:49:42|52806.61
02:49:43|52803.43
02:49:45|52795.22
02:49:46|52794.19
02:49:47|52794.19
02:49:48|52794.08
02:49:50|52794.07
02:49:51|52794.07
02:49:52|52789.36
02:49:52|52789.36
02:49:54|52789.36
02:49:55|52784.41
02:49:56|52798.59
02:49:56|52798.59
02:49:58|52798.59
02:49:58|52798.59
02:49:59|52798.59
02:50:00|52798.59
02:50:02|52798.59
02:50:03|52782.9
02:50:04|52782.9
02:50:05|52781.81
02:50:06|52787.85
02:50:07|52787.85
02:50:07|52787.85
02:50:10|52787.85
02:50:10|52787.85
02:50:11|52787.85
02:50:12|52787.85
02:50:13|52787.85
02:50:14|52787.85
02:50:16|52787.85
02:50:16|52787.85
02:50:17|52787.85
02:50:18|52787.85
02:50:19|52787.85
02:50:20|52787.85
02:50:21|52787.85
02:50:22|52802.43
02:50:23|52802.43
02:50:24|52802.43
02:50:25|52797.81
02:50:26|52797.81
02:50:27|52797.8
02:50:28|52797.8
02:50:29|52797.8
02:50:30|52797.8
02:50:31|52797.8
02:50:32|52797.8
02:50:33|52797.8
02:50:35|52796.75
02:50:37|52796.75
02:50:38|52796.75
02:50:39|52796.75
02:50:41|52796.75
02:50:42|52796.75
02:50:43|52796.75
02:50:44|52796.75
02:50:45|52796.75
02:50:46|52796.75
02:50:47|52796.75
02:50:48|52796.75
02:50:49|52796.75
02:50:49|52796.75
02:50:50|52796.75
02:50:52|52796.75
02:50:53|52814.
02:50:53|52814.
02:50:55|52814.01
02:50:55|52814.01
02:50:57|52814.01
02:50:57|52832.79
02:50:59|52832.79
02:50:59|52832.79
02:51:01|52832.79
02:51:01|52833.45
02:51:02|52833.45
02:51:04|52833.45
02:51:04|52822.88
02:51:05|52822.88
02:51:07|52822.88
02:51:08|52822.88
02:51:08|52822.88
02:51:09|52822.88
02:51:10|52822.88
02:51:11|52822.88
02:51:12|52822.88
02:51:14|52822.88
02:51:14|52822.88
02:51:15|52822.88
02:51:16|52822.88
02:51:17|52822.88
02:51:18|52822.88
02:51:19|52822.88
02:51:20|52822.88
02:51:22|52822.88
02:51:22|52822.88
02:51:23|52822.88
02:51:25|52822.88
02:51:25|52822.88
02:51:27|52822.88
02:51:27|52822.88
02:51:29|52822.88
02:51:29|52822.88
02:51:30|52822.88
02:51:31|52822.88
02:51:32|52822.88
02:51:34|52822.88
02:51:35|52822.88
02:51:36|52822.88
02:51:37|52822.88
02:51:39|52822.88
02:51:40|52822.88
02:51:40|52828.6
02:51:42|52831.54
02:51:42|52831.54
02:51:44|52831.54
02:51:45|52853.58
02:51:46|52853.58
02:51:47|52853.58
02:51:48|52853.58
02:51:49|52853.58
02:51:50|52853.58
02:51:51|52853.58
02:51:52|52837.68
02:51:53|52821.98
02:51:54|52821.98
02:51:55|52821.98
02:51:56|52821.98
02:51:57|52829.68
02:51:58|52829.68
02:52:00|52829.68
02:52:00|52829.68
02:52:01|52829.68
02:52:02|52829.68
02:52:03|52829.68
02:52:04|52809.22
02:52:05|52787.73
02:52:06|52786.59
02:52:07|52786.59
02:52:08|52786.59
02:52:09|52786.59
02:52:10|52786.59
02:52:11|52786.59
02:52:12|52786.59
02:52:13|52786.59
02:52:14|52786.81
02:52:15|52786.81
02:52:16|52786.8
02:52:17|52780.79
02:52:18|52780.79
02:52:19|52780.79
02:52:20|52780.79
02:52:21|52780.79
02:52:22|52780.79
02:52:23|52780.79
02:52:24|52780.79
02:52:25|52780.79
02:52:26|52780.79
02:52:27|52780.79
02:52:28|52780.79
02:52:29|52780.79
02:52:31|52785.
02:52:32|52785.
02:52:33|52785.
02:52:34|52785.
02:52:35|52785.
02:52:36|52785.
02:52:37|52785.
02:52:39|52785.
02:52:41|52785.
02:52:42|52785.
02:52:42|52785.
02:52:44|52785.
02:52:46|52785.
02:52:47|52785.
02:52:48|52785.
02:52:49|52785.
02:52:51|52785.
02:52:51|52771.75
02:52:52|52771.75
02:52:54|52764.93
02:52:55|52764.93
02:52:56|52768.32
02:52:57|52768.32
02:52:58|52768.32
02:53:00|52768.32
02:53:01|52763.04
02:53:02|52771.78
02:53:03|52771.78
02:53:04|52771.78
02:53:05|52771.78
02:53:06|52771.78
02:53:07|52771.78
02:53:08|52776.59
02:53:09|52776.59
02:53:10|52776.59
02:53:11|52775.42
02:53:13|52774.78
02:53:13|52770.91
02:53:14|52770.91
02:53:15|52770.91
02:53:16|52770.91
02:53:17|52770.91
02:53:18|52770.91
02:53:19|52770.91
02:53:20|52770.91
02:53:21|52774.77
02:53:22|52774.77
02:53:23|52774.77
02:53:24|52774.77
02:53:25|52774.77
02:53:26|52774.77
02:53:27|52774.77
02:53:29|52774.77
02:53:29|52774.77
02:53:31|52781.8
02:53:32|52781.43
02:53:33|52781.43
02:53:34|52781.43
02:53:35|52781.43
02:53:35|52781.43
02:53:37|52781.43
02:53:37|52781.43
02:53:40|52781.43
02:53:41|52781.43
02:53:42|52781.43
02:53:44|52783.97
02:53:45|52783.97
02:53:46|52786.81
02:53:47|52786.81
02:53:48|52786.81
02:53:49|52784.57
02:53:51|52784.57
02:53:52|52784.57
02:53:53|52784.57
02:53:53|52784.57
02:53:55|52784.57
02:53:56|52784.57
02:53:56|52759.48
02:53:58|52747.79
02:53:59|52746.94
02:54:00|52746.94
02:54:00|52746.94
02:54:02|52746.67
02:54:03|52746.67
02:54:04|52746.67
02:54:05|52746.67
02:54:07|52746.67
02:54:08|52746.67
02:54:08|52746.67
02:54:09|52746.67
02:54:10|52752.68
02:54:12|52752.68
02:54:13|52756.63
02:54:14|52756.63
02:54:15|52756.63
02:54:16|52756.63
02:54:17|52756.63
02:54:18|52756.63
02:54:18|52756.63
02:54:19|52756.63
02:54:21|52756.63
02:54:22|52756.63
02:54:22|52762.53
02:54:24|52762.53
02:54:24|52762.53
02:54:25|52762.53
02:54:26|52762.53
02:54:27|52762.53
02:54:28|52762.53
02:54:29|52765.52
02:54:31|52765.52
02:54:32|52765.52
02:54:33|52765.52
02:54:33|52765.52
02:54:34|52765.52
02:54:36|52765.52
02:54:36|52765.52
02:54:37|52765.52
02:54:39|52765.52
02:54:41|52766.53
02:54:42|52766.53
02:54:43|52766.53
02:54:43|52766.53
02:54:45|52766.53
02:54:46|52751.42
02:54:48|52751.42
02:54:48|52751.42
02:54:49|52751.42
02:54:50|52751.42
02:54:51|52751.42
02:54:52|52751.42
02:54:53|52751.42
02:54:54|52751.42
02:54:55|52751.42
02:54:57|52751.42
02:54:57|52751.42
02:54:59|52766.54
02:54:59|52766.53
02:55:01|52766.53
02:55:01|52766.53
02:55:03|52766.53
02:55:04|52762.45
02:55:05|52762.45
02:55:06|52762.45
02:55:07|52762.45
02:55:07|52762.45
02:55:09|52762.45
02:55:09|52762.45
02:55:10|52765.51
02:55:12|52765.51
02:55:12|52765.51
02:55:14|52749.19
02:55:15|52748.26
02:55:15|52748.26
02:55:17|52748.26
02:55:18|52748.26
02:55:19|52748.26
02:55:20|52748.26
02:55:21|52748.26
02:55:21|52748.26
02:55:23|52748.26
02:55:23|52748.26
02:55:24|52748.26
02:55:26|52748.26
02:55:26|52748.26
02:55:28|52748.26
02:55:29|52748.26
02:55:30|52748.26
02:55:31|52748.26
02:55:32|52748.26
02:55:33|52759.39
02:55:34|52759.39
02:55:35|52759.39
02:55:37|52759.39
02:55:38|52778.52
02:55:39|52778.52
02:55:41|52778.52
02:55:42|52775.66
02:55:43|52775.66
02:55:44|52775.66
02:55:45|52781.49
02:55:46|52781.49
02:55:47|52781.49
02:55:48|52781.49
02:55:49|52786.81
02:55:50|52786.81
02:55:51|52786.81
02:55:52|52786.81
02:55:53|52786.81
02:55:54|52786.81
02:55:56|52786.81
02:55:57|52792.55
02:55:58|52795.88
02:55:59|52795.88
02:56:00|52789.8
02:56:01|52789.8
02:56:03|52787.85
02:56:04|52787.85
02:56:05|52787.85
02:56:06|52795.5
02:56:07|52795.5
02:56:08|52795.52
02:56:09|52795.85
02:56:10|52795.85
02:56:11|52795.39
02:56:12|52795.39
02:56:13|52795.39
02:56:14|52795.39
02:56:15|52795.39
02:56:17|52795.39
02:56:18|52795.39
02:56:19|52793.25
02:56:20|52789.16
02:56:21|52789.16
02:56:22|52789.16
02:56:23|52789.16
02:56:24|52788.21
02:56:25|52788.21
02:56:26|52788.21
02:56:27|52788.21
02:56:28|52790.99
02:56:29|52790.99
02:56:30|52790.99
02:56:31|52790.99
02:56:32|52794.17
02:56:33|52794.17
02:56:34|52794.18
02:56:35|52794.18
02:56:36|52794.18
02:56:38|52794.18
02:56:39|52794.18
02:56:41|52794.18
02:56:42|52794.18
02:56:44|52788.03
02:56:45|52788.03
02:56:46|52788.03
02:56:46|52788.03
02:56:48|52788.03
02:56:49|52788.03
02:56:50|52788.03
02:56:51|52788.03
02:56:52|52788.03
02:56:54|52788.03
02:56:54|52788.03
02:56:55|52788.03
02:56:56|52792.43
02:56:57|52792.43
02:56:58|52792.43
02:56:59|52792.43
02:57:00|52792.43
02:57:02|52794.17
02:57:02|52794.17
02:57:03|52794.17
02:57:04|52794.17
02:57:05|52794.17
02:57:06|52794.17
02:57:07|52794.17
02:57:08|52794.17
02:57:09|52794.17
02:57:10|52794.17
02:57:11|52794.17
02:57:13|52794.17
02:57:14|52794.17
02:57:15|52794.17
02:57:16|52794.17
02:57:17|52794.17
02:57:18|52806.13
02:57:19|52799.19
02:57:20|52799.19
02:57:21|52799.19
02:57:23|52799.19
02:57:23|52799.52
02:57:24|52799.52
02:57:25|52804.58
02:57:26|52804.58
02:57:27|52804.58
02:57:29|52804.58
02:57:29|52804.58
02:57:30|52804.58
02:57:31|52804.58
02:57:32|52804.58
02:57:33|52804.58
02:57:34|52804.58
02:57:35|52804.58
02:57:37|52804.58
02:57:39|52804.58
02:57:40|52804.58
02:57:42|52804.58
02:57:42|52804.58
02:57:43|52804.58
02:57:44|52804.58
02:57:45|52804.58
02:57:46|52804.58
02:57:47|52804.58
02:57:48|52792.97
02:57:49|52792.98
02:57:50|52792.98
02:57:51|52792.98
02:57:52|52792.98
02:57:53|52792.98
02:57:55|52792.98
02:57:56|52792.98
02:57:58|52792.98
02:57:58|52792.98
02:57:59|52792.98
02:58:00|52792.98
02:58:01|52792.98
02:58:02|52792.98
02:58:03|52792.98
02:58:04|52792.98
02:58:05|52792.98
02:58:06|52792.98
02:58:07|52796.83
02:58:09|52796.83
02:58:09|52796.83
02:58:10|52796.83
02:58:11|52796.83
02:58:12|52796.83
02:58:13|52796.83
02:58:14|52796.83
02:58:15|52796.83
02:58:16|52795.73
02:58:18|52795.73
02:58:18|52795.73
02:58:19|52795.73
02:58:20|52795.73
02:58:21|52795.81
02:58:22|52795.84
02:58:23|52795.84
02:58:24|52795.84
02:58:25|52795.84
02:58:26|52795.84
02:58:27|52795.84
02:58:28|52792.58
02:58:29|52792.58
02:58:30|52792.58
02:58:31|52790.03
02:58:32|52790.03
02:58:33|52790.03
02:58:34|52790.03
02:58:35|52790.03
02:58:36|52790.03
02:58:38|52792.94
02:58:40|52792.94
02:58:41|52792.94
02:58:42|52792.94
02:58:43|52796.2
02:58:44|52796.2
02:58:45|52796.2
02:58:46|52796.2
02:58:47|52796.2
02:58:48|52796.2
02:58:49|52796.2
02:58:50|52796.2
02:58:51|52807.7
02:58:52|52806.97
02:58:53|52806.97
02:58:55|52815.06
02:58:56|52815.06
02:58:57|52815.06
02:58:58|52815.06
02:58:59|52815.06
02:58:59|52815.06
02:59:00|52815.06
02:59:01|52815.06
02:59:02|52821.2
02:59:03|52821.2
02:59:05|52821.2
02:59:06|52804.69
02:59:07|52804.69
02:59:08|52804.69
02:59:09|52804.69
02:59:10|52804.69
02:59:11|52804.69
02:59:12|52792.43
02:59:13|52792.64
02:59:14|52792.64
02:59:15|52792.64
02:59:16|52792.64
02:59:17|52787.63
02:59:18|52787.63
02:59:19|52785.56
02:59:20|52785.56
02:59:21|52785.56
02:59:22|52789.54
02:59:23|52804.13
02:59:24|52804.15
02:59:25|52804.15
02:59:26|52804.15
02:59:27|52804.15
02:59:28|52804.15
02:59:29|52804.15
02:59:30|52804.15
02:59:31|52804.15
02:59:32|52804.15
02:59:33|52804.15
02:59:34|52804.15
02:59:35|52804.15
02:59:36|52804.15
02:59:37|52804.15
02:59:38|52804.15
02:59:40|52804.15
02:59:42|52804.15
02:59:43|52804.15
02:59:44|52804.15
02:59:45|52804.15
02:59:46|52804.41
02:59:47|52802.19
02:59:48|52802.19
02:59:50|52802.19
02:59:51|52802.19
02:59:52|52802.19
02:59:53|52802.19
02:59:54|52802.19
02:59:55|52802.19
02:59:56|52802.19
02:59:57|52802.19
02:59:58|52802.19
02:59:59|52802.19
03:00:00|52802.19
03:00:01|52802.19
03:00:02|52800.85
03:00:03|52812.19
03:00:04|52812.19
03:00:05|52812.19
03:00:06|52812.19
03:00:07|52812.19
03:00:08|52812.19
03:00:09|52812.19
03:00:10|52812.19
03:00:11|52812.19
03:00:13|52812.19
03:00:14|52818.25
03:00:14|52808.63
03:00:15|52808.63
03:00:16|52808.63
03:00:17|52808.63
03:00:18|52779.26
03:00:20|52779.26
03:00:20|52779.26
03:00:21|52779.26
03:00:22|52779.26
03:00:23|52779.26
03:00:24|52779.26
03:00:25|52779.26
03:00:26|52781.2
03:00:28|52781.2
03:00:28|52781.2
03:00:30|52770.37
03:00:30|52770.37
03:00:31|52770.37
03:00:32|52770.37
03:00:34|52753.41
03:00:35|52753.41
03:00:36|52753.41
03:00:37|52753.41
03:00:38|52753.41
03:00:39|52753.41
03:00:41|52753.41
03:00:41|52753.41
03:00:43|52753.41
03:00:44|52753.41
03:00:45|52753.41
03:00:46|52753.41
03:00:47|52754.74
03:00:49|52754.73
03:00:50|52754.73
03:00:51|52754.73
03:00:52|52754.73
03:00:52|52754.73
03:00:54|52754.73
03:00:55|52754.73
03:00:56|52754.73
03:00:57|52754.73
03:00:59|52758.36
03:00:59|52758.36
03:01:00|52758.36
03:01:01|52758.36
03:01:02|52758.36
03:01:04|52756.01
03:01:04|52756.01
03:01:05|52756.01
03:01:07|52756.01
03:01:09|52756.01
03:01:10|52730.6
03:01:11|52734.95
03:01:12|52744.03
03:01:12|52744.03
03:01:14|52727.9
03:01:15|52721.02
03:01:17|52722.25
03:01:17|52722.25
03:01:19|52704.06
03:01:20|52713.95
03:01:21|52729.76
03:01:22|52727.08
03:01:23|52727.08
03:01:24|52727.07
03:01:25|52727.07
03:01:26|52727.07
03:01:27|52727.07
03:01:28|52727.07
03:01:29|52727.07
03:01:30|52720.78
03:01:31|52720.78
03:01:32|52716.
03:01:33|52716.
03:01:35|52716.
03:01:36|52716.
03:01:37|52733.79
03:01:38|52733.79
03:01:39|52729.15
03:01:40|52734.33
03:01:41|52734.33
03:01:42|52734.33
03:01:43|52734.33
03:01:44|52734.33
03:01:45|52734.33
03:01:46|52734.33
03:01:47|52734.33
03:01:48|52734.33
03:01:49|52734.33
03:01:50|52734.33
03:01:51|52734.33
03:01:52|52734.33
03:01:53|52734.33
03:01:54|52734.33
03:01:55|52734.33
03:01:56|52734.33
03:01:57|52734.33
03:01:58|52734.33
03:01:59|52739.79
03:02:00|52739.79
03:02:01|52739.79
03:02:02|52740.18
03:02:04|52740.18
03:02:05|52740.18
03:02:05|52748.85
03:02:06|52748.85
03:02:08|52748.85
03:02:09|52748.85
03:02:09|52748.85
03:02:10|52748.85
03:02:11|52754.55
03:02:12|52754.55
03:02:13|52754.55
03:02:15|52754.55
03:02:15|52768.42
03:02:16|52768.42
03:02:18|52765.05
03:02:19|52765.05
03:02:19|52765.05
03:02:20|52771.23
03:02:22|52771.23
03:02:22|52769.91
03:02:24|52768.64
03:02:24|52768.64
03:02:26|52768.64
03:02:26|52768.64
03:02:27|52768.64
03:02:28|52763.25
03:02:29|52763.25
03:02:31|52763.25
03:02:31|52763.25
03:02:32|52763.25
03:02:33|52763.25
03:02:36|52779.43
03:02:36|52781.8
03:02:38|52781.8
03:02:40|52781.8
03:02:42|52781.8
03:02:42|52781.8
03:02:43|52781.8
03:02:44|52781.8
03:02:45|52781.8
03:02:46|52779.79
03:02:47|52779.04
03:02:49|52779.04
03:02:50|52779.04
03:02:51|52779.04
03:02:52|52779.04
03:02:53|52779.04
03:02:54|52779.04
03:02:55|52779.04
03:02:56|52779.04
03:02:57|52779.04
03:02:58|52779.52
03:02:58|52779.52
03:03:00|52775.35
03:03:01|52775.35
03:03:02|52775.35
03:03:03|52780.32
03:03:04|52780.32
03:03:05|52780.32
03:03:06|52780.32
03:03:07|52782.99
03:03:08|52782.99
03:03:09|52782.99
03:03:10|52782.99
03:03:10|52782.99
03:03:12|52782.99
03:03:13|52782.99
03:03:14|52782.99
03:03:15|52782.99
03:03:16|52782.99
03:03:17|52782.99
03:03:18|52782.32
03:03:19|52782.39
03:03:20|52782.39
03:03:21|52782.38
03:03:22|52782.38
03:03:23|52776.95
03:03:23|52776.95
03:03:25|52776.95
03:03:26|52776.95
03:03:27|52776.95
03:03:28|52776.95
03:03:28|52776.95
03:03:30|52776.95
03:03:31|52776.95
03:03:32|52782.39
03:03:33|52782.39
03:03:33|52782.39
03:03:35|52782.36
03:03:37|52782.36
03:03:38|52782.36
03:03:40|52782.36
03:03:41|52782.36
03:03:42|52782.36
03:03:43|52782.36
03:03:44|52782.36
03:03:45|52782.36
03:03:46|52782.36
03:03:47|52782.39
03:03:48|52782.39
03:03:49|52782.39
03:03:50|52782.39
03:03:51|52782.39
03:03:52|52782.39
03:03:53|52782.39
03:03:54|52782.39
03:03:55|52782.39
03:03:56|52782.39
03:03:57|52782.39
03:03:58|52782.39
03:03:59|52778.65
03:04:00|52778.65
03:04:01|52778.65
03:04:02|52778.65
03:04:03|52782.35
03:04:05|52782.35
03:04:05|52782.35
03:04:07|52782.35
03:04:07|52782.35
03:04:08|52782.35
03:04:09|52782.39
03:04:10|52782.39
03:04:11|52782.39
03:04:13|52782.39
03:04:14|52782.39
03:04:15|52782.39
03:04:16|52782.39
03:04:17|52782.39
03:04:18|52782.39
03:04:19|52782.39
03:04:20|52782.39
03:04:21|52782.39
03:04:22|52782.39
03:04:23|52782.39
03:04:24|52799.91
03:04:25|52792.77
03:04:26|52792.77
03:04:27|52792.77
03:04:28|52792.77
03:04:29|52797.37
03:04:30|52797.
03:04:31|52797.
03:04:32|52797.
03:04:33|52795.17
03:04:34|52795.17
03:04:35|52795.17
03:04:36|52795.17
03:04:37|52796.58
03:04:39|52796.57
03:04:40|52798.05
03:04:42|52798.05
03:04:43|52803.44
03:04:44|52803.44
03:04:45|52805.1
03:04:47|52805.1
03:04:48|52805.1
03:04:49|52805.1
03:04:50|52805.1
03:04:51|52804.32
03:04:52|52804.32
03:04:53|52804.32
03:04:54|52804.32
03:04:54|52804.32
03:04:56|52804.32
03:04:56|52804.32
03:04:57|52804.12
03:04:59|52807.92
03:05:00|52807.92
03:05:01|52807.92
03:05:02|52804.32
03:05:03|52804.32
03:05:04|52804.32
03:05:05|52804.32
03:05:06|52799.89
03:05:07|52799.89
03:05:08|52799.89
03:05:09|52799.89
03:05:10|52799.89
03:05:11|52799.89
03:05:12|52799.89
03:05:13|52799.89
03:05:14|52803.31
03:05:15|52803.31
03:05:16|52803.31
03:05:17|52803.31
03:05:18|52803.31
03:05:19|52803.31
03:05:20|52803.31
03:05:21|52803.31
03:05:22|52798.55
03:05:23|52798.55
03:05:24|52802.91
03:05:25|52798.66
03:05:26|52798.66
03:05:27|52798.66
03:05:28|52798.66
03:05:29|52798.66
03:05:30|52797.29
03:05:31|52802.93
03:05:32|52802.93
03:05:33|52802.93
03:05:34|52802.93
03:05:35|52802.93
03:05:36|52802.93
03:05:37|52802.93
03:05:38|52803.
03:05:40|52800.17
03:05:41|52800.17
03:05:42|52784.86
03:05:43|52768.93
03:05:44|52768.93
03:05:45|52768.93
03:05:46|52768.93
03:05:47|52768.93
03:05:49|52770.69
03:05:50|52778.91
03:05:50|52778.91
03:05:52|52778.91
03:05:53|52778.91
03:05:53|52778.91
03:05:55|52759.51
03:05:56|52759.51
03:05:57|52759.51
03:05:58|52759.51
03:05:59|52759.51
03:06:00|52759.51
03:06:01|52759.51
03:06:02|52759.51
03:06:04|52759.51
03:06:04|52753.64
03:06:06|52753.64
03:06:07|52753.64
03:06:08|52753.64
03:06:09|52753.64
03:06:09|52753.64
03:06:12|52752.99
03:06:12|52752.99
03:06:13|52752.99
03:06:14|52752.99
03:06:15|52752.99
03:06:16|52752.99
03:06:17|52779.93
03:06:18|52779.93
03:06:19|52796.21
03:06:20|52800.5
03:06:22|52796.23
03:06:22|52802.93
03:06:23|52811.57
03:06:25|52811.57
03:06:26|52811.57
03:06:26|52811.57
03:06:28|52824.76
03:06:28|52845.98
03:06:29|52845.97
03:06:30|52845.97
03:06:32|52845.97
03:06:34|52856.91
03:06:35|52865.96
03:06:36|52865.96
03:06:38|52872.05
03:06:39|52872.05
03:06:39|52856.62
03:06:40|52856.62
03:06:42|52871.87
03:06:42|52871.87
03:06:43|52876.46
03:06:44|52876.46
03:06:46|52876.46
03:06:46|52879.86
03:06:47|52888.52
03:06:48|52888.52
03:06:49|52888.52
03:06:50|52882.2
03:06:51|52882.2
03:06:52|52882.2
03:06:53|52882.2
03:06:54|52882.2
03:06:55|52865.13
03:06:57|52849.96
03:06:58|52849.96
03:06:59|52863.8
03:07:00|52863.8
03:07:01|52869.93
03:07:02|52869.93
03:07:03|52869.93
03:07:04|52869.93
03:07:05|52869.93
03:07:07|52869.93
03:07:07|52869.93
03:07:08|52882.81
03:07:10|52882.81
03:07:11|52882.81
03:07:12|52882.81
03:07:13|52882.81
03:07:14|52882.81
03:07:14|52882.81
03:07:17|52862.73
03:07:17|52862.73
03:07:18|52857.15
03:07:19|52849.
03:07:20|52839.04
03:07:21|52839.04
03:07:22|52839.04
03:07:23|52839.04
03:07:24|52839.04
03:07:26|52839.04
03:07:26|52845.23
03:07:27|52845.23
03:07:28|52845.23
03:07:29|52845.23
03:07:30|52845.23
03:07:31|52845.23
03:07:33|52845.23
03:07:33|52855.72
03:07:36|52859.02
03:07:36|52871.15
03:07:37|52871.15
03:07:39|52871.15
03:07:40|52871.15
03:07:41|52871.15
03:07:42|52871.15
03:07:43|52865.51
03:07:44|52865.51
03:07:45|52865.51
03:07:46|52865.51
03:07:48|52878.06
03:07:50|52881.18
03:07:50|52881.18
03:07:51|52881.18
03:07:52|52881.18
03:07:54|52880.51
03:07:54|52880.51
03:07:55|52880.51
03:07:57|52880.51
03:07:57|52880.51
03:07:58|52880.51
03:07:59|52875.42
03:08:00|52875.42
03:08:01|52875.42
03:08:02|52875.42
03:08:03|52875.42
03:08:04|52875.42
03:08:05|52875.42
03:08:06|52875.42
03:08:07|52875.42
03:08:08|52875.42
03:08:10|52875.42
03:08:10|52875.42
03:08:11|52854.68
03:08:12|52854.68
03:08:13|52854.68
03:08:14|52854.68
03:08:15|52854.68
03:08:16|52854.68
03:08:17|52841.85
03:08:19|52841.85
03:08:20|52841.85
03:08:21|52841.85
03:08:22|52841.85
03:08:23|52841.85
03:08:24|52841.85
03:08:25|52841.85
03:08:26|52841.85
03:08:27|52841.85
03:08:28|52841.85
03:08:29|52841.68
03:08:30|52841.68
03:08:31|52841.68
03:08:32|52846.65
03:08:33|52846.65
03:08:34|52846.65
03:08:36|52849.41
03:08:36|52836.49
03:08:38|52836.49
03:08:39|52836.49
03:08:40|52836.49
03:08:42|52836.49
03:08:43|52836.49
03:08:44|52836.49
03:08:45|52836.49
03:08:46|52836.49
03:08:46|52836.49
03:08:47|52837.97
03:08:49|52837.97
03:08:50|52837.97
03:08:51|52837.97
03:08:53|52837.97
03:08:54|52836.9
03:08:55|52836.9
03:08:56|52836.9
03:08:57|52836.9
03:08:58|52836.9
03:08:59|52826.91
03:09:00|52828.87
03:09:01|52828.87
03:09:02|52828.87
03:09:03|52828.87
03:09:04|52828.87
03:09:05|52828.87
03:09:06|52828.87
03:09:07|52828.87
03:09:08|52828.87
03:09:09|52828.87
03:09:10|52828.87
03:09:11|52828.87
03:09:12|52828.87
03:09:13|52828.87
03:09:14|52828.87
03:09:15|52831.96
03:09:16|52831.95
03:09:17|52831.95
03:09:18|52831.95
03:09:19|52831.95
03:09:20|52831.95
03:09:21|52831.95
03:09:22|52831.95
03:09:23|52815.29
03:09:24|52813.99
03:09:25|52813.99
03:09:26|52813.99
03:09:27|52813.99
03:09:28|52809.3
03:09:29|52809.3
03:09:30|52809.3
03:09:31|52809.3
03:09:32|52816.45
03:09:33|52816.45
03:09:34|52816.45
03:09:36|52816.45
03:09:37|52816.45
03:09:38|52830.58
03:09:39|52830.58
03:09:40|52830.58
03:09:41|52830.58
03:09:42|52830.58
03:09:43|52830.58
03:09:45|52828.38
03:09:46|52828.38
03:09:47|52828.38
03:09:48|52828.38
03:09:49|52828.38
03:09:51|52828.38
03:09:52|52828.38
03:09:53|52828.38
03:09:54|52828.38
03:09:54|52828.38
03:09:55|52828.38
03:09:56|52828.38
03:09:57|52828.38
03:09:58|52831.39
03:09:59|52831.39
03:10:00|52831.39
03:10:01|52831.39
03:10:02|52831.39
03:10:04|52831.39
03:10:05|52831.39
03:10:06|52831.39
03:10:06|52831.39
03:10:07|52831.39
03:10:08|52831.39
03:10:09|52831.39
03:10:10|52831.39
03:10:11|52831.39
03:10:12|52834.87
03:10:14|52834.87
03:10:15|52834.87
03:10:15|52834.87
03:10:17|52834.87
03:10:17|52834.87
03:10:18|52834.87
03:10:19|52836.71
03:10:20|52836.71
03:10:21|52836.71
03:10:22|52836.71
03:10:23|52836.71
03:10:24|52836.71
03:10:25|52836.71
03:10:26|52836.71
03:10:27|52836.71
03:10:28|52836.71
03:10:29|52836.71
03:10:31|52836.71
03:10:31|52837.94
03:10:33|52837.94
03:10:34|52840.78
03:10:34|52840.78
03:10:36|52840.78
03:10:37|52840.78
03:10:38|52840.78
03:10:39|52840.78
03:10:41|52820.45
03:10:41|52815.5
03:10:43|52815.5
03:10:44|52815.5
03:10:45|52815.5
03:10:46|52815.5
03:10:47|52815.5
03:10:48|52815.5
03:10:49|52815.5
03:10:50|52815.5
03:10:51|52815.5
03:10:52|52815.5
03:10:53|52815.5
03:10:54|52815.5
03:10:55|52815.5
03:10:56|52815.5
03:10:57|52815.5
03:10:58|52815.3
03:10:59|52815.3
03:11:00|52815.3
03:11:00|52815.3
03:11:01|52816.
03:11:03|52816.
03:11:04|52816.
03:11:05|52816.
03:11:06|52806.3
03:11:06|52806.3
03:11:08|52806.3
03:11:09|52795.85
03:11:10|52795.85
03:11:10|52795.85
03:11:12|52796.6
03:11:13|52796.6
03:11:14|52796.6
03:11:15|52796.6
03:11:15|52796.6
03:11:17|52796.6
03:11:17|52796.6
03:11:19|52796.6
03:11:20|52796.6
03:11:21|52796.6
03:11:21|52796.6
03:11:22|52796.6
03:11:24|52796.6
03:11:25|52807.61
03:11:25|52807.61
03:11:27|52807.61
03:11:28|52807.61
03:11:29|52807.61
03:11:30|52807.61
03:11:31|52807.61
03:11:31|52807.61
03:11:33|52807.61
03:11:34|52807.61
03:11:34|52807.61
03:11:36|52807.61
03:11:37|52810.24
03:11:38|52810.24
03:11:40|52803.69
03:11:41|52808.22
03:11:42|52808.23
03:11:43|52808.22
03:11:44|52808.22
03:11:45|52808.22
03:11:46|52808.22
03:11:47|52808.22
03:11:48|52808.22
03:11:49|52808.22
03:11:50|52808.22
03:11:51|52808.22
03:11:52|52808.22
03:11:53|52805.61
03:11:54|52805.61
03:11:55|52805.61
03:11:56|52805.61
03:11:57|52805.61
03:11:58|52805.61
03:11:59|52805.25
03:12:01|52805.25
03:12:02|52807.81
03:12:02|52807.81
03:12:03|52807.81
03:12:05|52807.81
03:12:05|52802.42
03:12:06|52802.42
03:12:07|52802.42
03:12:08|52796.79
03:12:10|52796.79
03:12:11|52790.08
03:12:11|52790.08
03:12:13|52790.08
03:12:14|52790.08
03:12:15|52790.08
03:12:16|52790.08
03:12:17|52790.08
03:12:17|52790.08
03:12:18|52790.08
03:12:19|52790.08
03:12:21|52796.12
03:12:22|52796.12
03:12:23|52796.12
03:12:24|52796.12
03:12:26|52800.54
03:12:26|52800.54
03:12:27|52800.54
03:12:28|52800.54
03:12:30|52800.54
03:12:30|52800.54
03:12:32|52800.54
03:12:33|52800.54
03:12:33|52796.78
03:12:34|52802.27
03:12:35|52795.65
03:12:36|52795.65
03:12:38|52795.65
03:12:40|52795.65
03:12:41|52795.65
03:12:42|52795.65
03:12:43|52795.65
03:12:45|52795.65
03:12:47|52795.65
03:12:47|52795.65
03:12:48|52795.65
03:12:49|52795.65
03:12:50|52795.65
03:12:51|52795.65
03:12:52|52795.65
03:12:53|52795.65
03:12:54|52795.65
03:12:55|52800.28
03:12:56|52803.18
03:12:57|52799.71
03:12:58|52803.83
03:12:59|52803.83
03:13:00|52804.21
03:13:01|52804.21
03:13:02|52804.21
03:13:03|52814.59
03:13:04|52814.59
03:13:05|52814.59
03:13:06|52814.59
03:13:07|52814.59
03:13:08|52814.59
03:13:09|52814.59
03:13:10|52814.59
03:13:11|52814.59
03:13:12|52814.59
03:13:13|52810.6
03:13:14|52810.6
03:13:15|52800.98
03:13:16|52800.98
03:13:17|52800.98
03:13:18|52800.98
03:13:19|52800.98
03:13:20|52795.19
03:13:21|52795.2
03:13:22|52795.2
03:13:23|52795.2
03:13:24|52795.2
03:13:25|52795.2
03:13:27|52795.2
03:13:28|52795.2
03:13:29|52795.2
03:13:30|52795.2
03:13:31|52795.2
03:13:31|52795.44
03:13:32|52802.21
03:13:34|52802.21
03:13:34|52802.21
03:13:35|52802.21
03:13:36|52802.21
03:13:38|52802.21
03:13:40|52802.21
03:13:40|52798.92
03:13:42|52798.92
03:13:43|52798.92
03:13:45|52796.91
03:13:46|52806.22
03:13:47|52796.
03:13:49|52796.
03:13:49|52795.57
03:13:50|52795.57
03:13:52|52795.57
03:13:52|52793.05
03:13:54|52793.
03:13:55|52793.01
03:13:56|52793.01
03:13:56|52793.01
03:13:58|52790.37
03:13:59|52790.37
03:13:59|52790.37
03:14:00|52790.37
03:14:01|52790.37
03:14:03|52790.37
03:14:04|52790.37
03:14:05|52790.37
03:14:05|52790.37
03:14:07|52774.75
03:14:09|52774.75
03:14:09|52766.3
03:14:10|52766.3
03:14:11|52766.3
03:14:12|52766.31
03:14:13|52766.31
03:14:14|52766.31
03:14:16|52766.31
03:14:16|52766.31
03:14:17|52766.31
03:14:18|52766.31
03:14:19|52766.31
03:14:20|52766.31
03:14:21|52766.31
03:14:22|52766.31
03:14:23|52766.31
03:14:24|52766.31
03:14:25|52766.31
03:14:26|52766.31
03:14:27|52766.31
03:14:28|52766.31
03:14:29|52766.31
03:14:30|52774.03
03:14:31|52775.4
03:14:32|52775.4
03:14:33|52775.4
03:14:34|52775.4
03:14:35|52775.4
03:14:37|52775.4
03:14:37|52775.4
03:14:38|52775.4
03:14:40|52775.4
03:14:42|52775.4
03:14:43|52791.98
03:14:44|52777.84
03:14:46|52781.48
03:14:46|52781.48
03:14:47|52782.49
03:14:49|52782.49
03:14:50|52782.49
03:14:51|52782.08
03:14:52|52782.06
03:14:53|52782.06
03:14:54|52782.06
03:14:54|52782.06
03:14:56|52782.06
03:14:57|52782.1
03:14:57|52782.1
03:15:00|52784.11
03:15:00|52784.11
03:15:01|52784.11
03:15:03|52784.11
03:15:04|52784.1
03:15:05|52799.92
03:15:06|52800.24
03:15:07|52802.67
03:15:08|52801.57
03:15:09|52801.57
03:15:10|52800.93
03:15:11|52800.93
03:15:11|52800.93
03:15:12|52800.93
03:15:14|52800.93
03:15:15|52789.8
03:15:15|52789.8
03:15:17|52788.4
03:15:18|52788.4
03:15:19|52788.4
03:15:20|52788.4
03:15:22|52788.4
03:15:23|52788.4
03:15:23|52788.4
03:15:25|52788.4
03:15:25|52788.4
03:15:26|52788.4
03:15:28|52788.4
03:15:29|52788.4
03:15:29|52788.4
03:15:30|52807.34
03:15:31|52807.34
03:15:32|52807.34
03:15:34|52801.61
03:15:35|52801.61
03:15:35|52801.61
03:15:36|52801.61
03:15:37|52801.61
03:15:38|52801.61
03:15:39|52801.61
03:15:41|52801.61
03:15:43|52801.61
03:15:44|52801.61
03:15:44|52801.61
03:15:45|52801.61
03:15:47|52801.61
03:15:47|52801.61
03:15:48|52801.61
03:15:50|52801.61
03:15:51|52801.61
03:15:52|52801.61
03:15:53|52784.68
03:15:54|52784.68
03:15:55|52784.68
03:15:56|52784.68
03:15:57|52784.68
03:15:58|52784.68
03:15:59|52784.67
03:16:00|52784.67
03:16:01|52784.67
03:16:02|52784.67
03:16:03|52784.67
03:16:04|52784.67
03:16:06|52770.75
03:16:07|52770.75
03:16:08|52770.75
03:16:08|52770.75
03:16:10|52770.75
03:16:10|52770.75
03:16:12|52770.75
03:16:13|52770.75
03:16:14|52770.75
03:16:14|52758.46
03:16:15|52758.32
03:16:17|52758.32
03:16:17|52758.32
03:16:19|52757.02
03:16:19|52757.02
03:16:20|52757.02
03:16:22|52757.02
03:16:23|52757.02
03:16:23|52757.02
03:16:25|52764.53
03:16:25|52764.53
03:16:26|52764.53
03:16:27|52764.53
03:16:28|52764.53
03:16:30|52764.53
03:16:30|52757.84
03:16:32|52758.18
03:16:33|52758.85
03:16:33|52758.85
03:16:35|52758.85
03:16:36|52758.85
03:16:36|52758.85
03:16:37|52758.85
03:16:38|52758.85
03:16:39|52759.73
03:16:40|52759.73
03:16:42|52759.73
03:16:44|52769.77
03:16:46|52769.77
03:16:47|52769.77
03:16:47|52769.77
03:16:49|52769.77
03:16:49|52783.09
03:16:50|52783.09
03:16:51|52783.09
03:16:52|52783.09
03:16:53|52783.09
03:16:54|52783.09
03:16:55|52783.09
03:16:56|52773.86
03:16:57|52773.86
03:16:58|52768.79
03:17:00|52771.65
03:17:00|52771.66
03:17:01|52771.66
03:17:02|52771.66
03:17:03|52771.66
03:17:04|52771.66
03:17:05|52771.66
03:17:07|52771.66
03:17:07|52771.66
03:17:08|52771.66
03:17:09|52771.66
03:17:10|52771.66
03:17:11|52771.66
03:17:12|52771.66
03:17:13|52771.66
03:17:14|52781.42
03:17:15|52781.42
03:17:16|52781.42
03:17:17|52781.42
03:17:18|52781.42
03:17:19|52783.02
03:17:20|52783.02
03:17:21|52783.02
03:17:22|52783.02
03:17:23|52783.02
03:17:24|52782.08
03:17:25|52782.08
03:17:26|52782.08
03:17:27|52782.07
03:17:28|52782.07
03:17:29|52782.07
03:17:30|52782.07
03:17:31|52782.07
03:17:32|52782.07
03:17:33|52782.07
03:17:34|52782.07
03:17:35|52782.07
03:17:36|52782.07
03:17:37|52782.07
03:17:38|52776.43
03:17:39|52776.43
03:17:40|52776.43
03:17:41|52776.43
03:17:43|52776.43
03:17:45|52776.43
03:17:47|52751.38
03:17:48|52751.38
03:17:49|52751.38
03:17:51|52751.38
03:17:51|52751.37
03:17:52|52738.23
03:17:53|52738.23
03:17:54|52738.24
03:17:55|52738.23
03:17:56|52722.49
03:17:58|52734.96
03:17:58|52700.58
03:17:59|52691.31
03:18:01|52723.42
03:18:02|52723.42
03:18:03|52723.42
03:18:04|52736.93
03:18:05|52722.17
03:18:06|52722.17
03:18:07|52722.17
03:18:08|52722.17
03:18:09|52722.17
03:18:10|52722.17
03:18:11|52722.17
03:18:12|52722.17
03:18:13|52722.17
03:18:14|52722.17
03:18:15|52722.17
03:18:16|52729.48
03:18:17|52744.7
03:18:18|52744.7
03:18:19|52744.7
03:18:20|52744.7
03:18:21|52744.7
03:18:22|52741.95
03:18:22|52741.95
03:18:24|52741.95
03:18:25|52741.95
03:18:26|52741.95
03:18:27|52741.95
03:18:29|52741.95
03:18:29|52741.95
03:18:30|52741.95
03:18:31|52733.32
03:18:32|52716.55
03:18:33|52716.55
03:18:34|52716.55
03:18:35|52716.55
03:18:36|52716.55
03:18:37|52728.54
03:18:38|52728.54
03:18:39|52728.54
03:18:40|52728.54
03:18:41|52728.54
03:18:42|52728.54
03:18:44|52740.19
03:18:46|52740.19
03:18:47|52750.97
03:18:48|52754.57
03:18:50|52758.53
03:18:51|52758.53
03:18:52|52758.53
03:18:53|52758.53
03:18:54|52758.53
03:18:55|52753.16
03:18:56|52753.16
03:18:57|52753.16
03:18:58|52753.16
03:18:59|52753.16
03:19:00|52753.16
03:19:01|52753.16
03:19:02|52753.16
03:19:03|52753.16
03:19:04|52753.16
03:19:05|52753.16
03:19:06|52753.16
03:19:07|52753.16
03:19:08|52753.16
03:19:10|52753.16
03:19:10|52753.16
03:19:12|52753.16
03:19:13|52753.16
03:19:14|52753.16
03:19:16|52753.16
03:19:16|52753.16
03:19:17|52753.16
03:19:18|52753.16
03:19:19|52753.16
03:19:20|52753.16
03:19:21|52753.16
03:19:22|52753.16
03:19:23|52758.89
03:19:24|52758.89
03:19:26|52758.42
03:19:27|52758.42
03:19:28|52758.42
03:19:28|52758.42
03:19:30|52758.42
03:19:31|52758.42
03:19:32|52758.42
03:19:32|52758.42
03:19:33|52758.42
03:19:35|52758.42
03:19:35|52758.42
03:19:37|52758.42
03:19:38|52758.42
03:19:38|52759.13
03:19:40|52768.83
03:19:41|52768.83
03:19:42|52768.83
03:19:43|52768.83
03:19:44|52768.83
03:19:45|52768.83
03:19:47|52768.83
03:19:48|52768.83
03:19:49|52768.83
03:19:51|52768.83
03:19:51|52768.83
03:19:52|52768.83
03:19:54|52779.45
03:19:54|52779.45
03:19:56|52779.45
03:19:57|52779.45
03:19:58|52779.45
03:19:59|52779.45
03:20:01|52779.45
03:20:02|52779.45
03:20:02|52779.45
03:20:03|52772.12
03:20:04|52769.05
03:20:06|52769.05
03:20:07|52769.05
03:20:08|52769.05
03:20:08|52769.05
03:20:10|52774.37
03:20:11|52774.37
03:20:11|52774.37
03:20:13|52774.37
03:20:14|52774.37
03:20:15|52774.37
03:20:15|52774.37
03:20:17|52774.37
03:20:18|52774.37
03:20:19|52771.58
03:20:20|52775.1
03:20:21|52775.1
03:20:21|52774.09
03:20:23|52774.09
03:20:23|52774.09
03:20:25|52774.61
03:20:26|52774.61
03:20:27|52774.61
03:20:28|52779.32
03:20:29|52779.32
03:20:30|52779.32
03:20:31|52779.32
03:20:32|52779.32
03:20:32|52779.32
03:20:33|52779.32
03:20:35|52779.32
03:20:35|52779.32
03:20:36|52779.32
03:20:38|52779.32
03:20:39|52779.32
03:20:39|52779.32
03:20:40|52779.32
03:20:41|52779.32
03:20:43|52779.32
03:20:44|52778.29
03:20:45|52778.29
03:20:46|52778.29
03:20:47|52778.29
03:20:49|52778.29
03:20:51|52778.29
03:20:52|52778.29
03:20:52|52778.29
03:20:54|52776.64
03:20:55|52789.25
03:20:56|52789.25
03:20:56|52789.25
03:20:58|52789.25
03:20:59|52789.25
03:20:59|52789.25
03:21:01|52785.05
03:21:02|52785.05
03:21:02|52785.95
03:21:04|52785.95
03:21:04|52785.95
03:21:05|52785.95
03:21:07|52785.95
03:21:07|52785.95
03:21:09|52785.95
03:21:10|52791.98
03:21:11|52791.98
03:21:12|52791.98
03:21:13|52791.98
03:21:14|52791.98
03:21:15|52791.98
03:21:16|52791.98
03:21:17|52791.98
03:21:18|52791.98
03:21:19|52791.98
03:21:20|52791.98
03:21:21|52792.61
03:21:22|52790.44
03:21:24|52790.44
03:21:25|52787.49
03:21:25|52787.49
03:21:27|52787.49
03:21:28|52787.49
03:21:28|52787.49
03:21:30|52787.49
03:21:30|52787.49
03:21:32|52787.49
03:21:33|52787.49
03:21:33|52785.05
03:21:35|52785.05
03:21:36|52785.05
03:21:37|52785.05
03:21:38|52785.05
03:21:39|52785.05
03:21:40|52785.05
03:21:41|52785.05
03:21:42|52785.05
03:21:44|52785.05
03:21:44|52778.45
03:21:45|52778.45
03:21:47|52778.45
03:21:49|52778.17
03:21:50|52778.17
03:21:50|52777.34
03:21:51|52777.34
03:21:53|52777.34
03:21:54|52777.34
03:21:55|52777.34
03:21:57|52777.34
03:21:58|52777.34
03:21:59|52777.34
03:22:00|52777.34
03:22:00|52777.34
03:22:02|52777.34
03:22:03|52777.34
03:22:04|52767.87
03:22:05|52767.87
03:22:06|52767.87
03:22:07|52767.87
03:22:08|52767.87
03:22:09|52767.87
03:22:10|52774.48
03:22:11|52768.76
03:22:12|52768.76
03:22:13|52768.76
03:22:14|52768.76
03:22:15|52768.76
03:22:16|52768.76
03:22:17|52768.76
03:22:18|52768.76
03:22:19|52778.24
03:22:20|52778.24
03:22:21|52778.24
03:22:22|52787.49
03:22:23|52794.6
03:22:24|52794.6
03:22:25|52794.6
03:22:26|52794.6
03:22:27|52794.6
03:22:28|52794.6
03:22:29|52794.6
03:22:30|52794.6
03:22:31|52794.6
03:22:32|52794.6
03:22:33|52794.6
03:22:34|52794.6
03:22:35|52794.6
03:22:36|52794.6
03:22:37|52794.6
03:22:38|52794.6
03:22:39|52794.6
03:22:40|52818.17
03:22:41|52835.95
03:22:42|52837.64
03:22:43|52846.96
03:22:44|52846.96
03:22:45|52845.22
03:22:46|52846.73
03:22:47|52846.73
03:22:49|52846.73
03:22:49|52846.73
03:22:50|52846.73
03:22:51|52846.73
03:22:52|52846.73
03:22:53|52844.74
03:22:54|52847.39
03:22:55|52847.39
03:22:56|52847.39
03:22:57|52847.35
03:22:58|52847.35
03:22:59|52847.35
03:23:00|52847.35
03:23:01|52851.77
03:23:02|52851.77
03:23:03|52853.51
03:23:04|52853.51
03:23:05|52853.51
03:23:06|52853.51
03:23:07|52853.51
03:23:08|52844.25
03:23:09|52844.25
03:23:10|52844.25
03:23:11|52844.25
03:23:12|52844.44
03:23:13|52844.44
03:23:14|52844.44
03:23:15|52856.92
03:23:16|52856.92
03:23:17|52856.92
03:23:19|52856.92
03:23:19|52856.92
03:23:20|52856.92
03:23:21|52856.92
03:23:22|52856.93
03:23:23|52856.93
03:23:24|52856.93
03:23:25|52856.93
03:23:26|52856.93
03:23:27|52856.93
03:23:29|52856.93
03:23:29|52856.93
03:23:30|52865.6
03:23:31|52864.78
03:23:32|52864.78
03:23:33|52864.78
03:23:34|52864.78
03:23:35|52872.08
03:23:36|52872.08
03:23:37|52872.08
03:23:39|52872.08
03:23:40|52872.08
03:23:40|52872.08
03:23:41|52872.08
03:23:42|52864.68
03:23:43|52864.68
03:23:44|52848.05
03:23:46|52850.21
03:23:46|52850.21
03:23:47|52850.21
03:23:49|52850.21
03:23:51|52850.21
03:23:52|52850.21
03:23:54|52855.07
03:23:55|52855.07
03:23:55|52855.07
03:23:57|52855.07
03:23:57|52872.23
03:23:59|52872.23
03:23:59|52872.23
03:24:01|52872.23
03:24:03|52872.23
03:24:03|52872.23
03:24:04|52872.23
03:24:05|52872.23
03:24:06|52872.23
03:24:07|52872.23
03:24:08|52872.23
03:24:09|52872.23
03:24:10|52872.23
03:24:11|52872.23
03:24:12|52872.24
03:24:13|52872.24
03:24:14|52872.24
03:24:15|52872.24
03:24:16|52872.24
03:24:17|52872.24
03:24:18|52872.24
03:24:19|52872.24
03:24:20|52872.24
03:24:21|52872.24
03:24:22|52872.24
03:24:23|52872.24
03:24:24|52872.24
03:24:25|52872.24
03:24:26|52872.24
03:24:27|52872.24
03:24:28|52872.24
03:24:29|52872.24
03:24:30|52872.24
03:24:31|52850.95
03:24:32|52850.95
03:24:33|52850.95
03:24:34|52850.95
03:24:35|52848.98
03:24:36|52848.98
03:24:37|52847.89
03:24:38|52847.89
03:24:39|52847.89
03:24:40|52847.89
03:24:41|52847.89
03:24:42|52847.89
03:24:44|52847.89
03:24:45|52847.89
03:24:46|52847.89
03:24:47|52847.89
03:24:48|52847.89
03:24:49|52847.89
03:24:51|52847.89
03:24:52|52847.89
03:24:53|52837.68
03:24:55|52837.68
03:24:55|52837.68
03:24:57|52837.68
03:24:59|52837.68
03:24:59|52844.18
03:25:00|52844.18
03:25:02|52844.18
03:25:03|52844.18
03:25:05|52844.18
03:25:05|52844.18
03:25:07|52844.18
03:25:08|52844.18
03:25:08|52844.18
03:25:10|52844.18
03:25:10|52844.18
03:25:12|52844.18
03:25:13|52844.18
03:25:14|52844.18
03:25:15|52844.18
03:25:16|52844.18
03:25:16|52844.18
03:25:18|52844.18
03:25:19|52844.18
03:25:20|52844.18
03:25:21|52840.44
03:25:21|52840.44
03:25:23|52840.44
03:25:24|52840.44
03:25:25|52840.44
03:25:26|52840.44
03:25:27|52840.44
03:25:28|52837.98
03:25:29|52837.98
03:25:30|52837.98
03:25:31|52837.98
03:25:32|52837.98
03:25:33|52837.98
03:25:34|52837.98
03:25:34|52837.98
03:25:36|52837.98
03:25:37|52837.98
03:25:38|52834.84
03:25:40|52834.84
03:25:40|52834.84
03:25:41|52834.84
03:25:43|52834.84
03:25:43|52834.84
03:25:44|52834.84
03:25:45|52840.93
03:25:46|52840.93
03:25:47|52840.93
03:25:48|52840.93
03:25:50|52840.93
03:25:51|52840.93
03:25:53|52840.93
03:25:54|52840.93
03:25:55|52840.93
03:25:56|52840.93
03:25:57|52840.93
03:25:58|52840.93
03:25:59|52840.93
03:26:00|52840.93
03:26:01|52840.93
03:26:02|52840.93
03:26:03|52840.93
03:26:04|52840.93
03:26:05|52840.93
03:26:06|52840.93
03:26:07|52840.93
03:26:08|52840.93
03:26:09|52840.93
03:26:10|52840.93
03:26:11|52840.93
03:26:12|52840.93
03:26:13|52840.93
03:26:15|52840.93
03:26:16|52840.93
03:26:16|52840.93
03:26:18|52840.93
03:26:19|52840.93
03:26:20|52840.93
03:26:21|52840.93
03:26:22|52829.45
03:26:23|52829.45
03:26:25|52827.84
03:26:25|52827.84
03:26:26|52827.84
03:26:27|52827.84
03:26:28|52824.84
03:26:29|52824.84
03:26:30|52824.84
03:26:31|52824.84
03:26:33|52824.84
03:26:34|52824.84
03:26:35|52824.84
03:26:36|52819.3
03:26:37|52819.3
03:26:38|52819.3
03:26:39|52819.3
03:26:40|52819.3
03:26:41|52819.3
03:26:41|52819.3
03:26:43|52819.3
03:26:44|52819.3
03:26:44|52819.3
03:26:46|52819.3
03:26:47|52819.3
03:26:48|52819.3
03:26:49|52819.3
03:26:50|52819.3
03:26:51|52824.82
03:26:53|52824.82
03:26:54|52824.82
03:26:55|52824.82
03:26:57|52824.82
03:26:58|52824.82
03:26:58|52824.82
03:26:59|52824.82
03:27:01|52819.29
03:27:03|52819.29
03:27:03|52819.29
03:27:04|52819.29
03:27:05|52819.29
03:27:07|52819.29
03:27:07|52819.29
03:27:08|52819.29
03:27:09|52819.29
03:27:10|52823.68
03:27:11|52823.68
03:27:12|52823.68
03:27:13|52823.68
03:27:14|52823.68
03:27:15|52823.68
03:27:16|52823.68
03:27:17|52823.68
03:27:18|52833.2
03:27:19|52833.2
03:27:20|52833.2
03:27:21|52833.2
03:27:22|52833.2
03:27:24|52833.2
03:27:24|52833.2
03:27:25|52833.2
03:27:26|52833.2
03:27:27|52839.11
03:27:28|52839.11
03:27:29|52839.11
03:27:30|52839.11
03:27:31|52839.11
03:27:32|52839.11
03:27:33|52839.11
03:27:34|52839.11
03:27:35|52839.11
03:27:36|52839.11
03:27:37|52839.11
03:27:39|52839.11
03:27:39|52839.11
03:27:40|52829.34
03:27:41|52829.34
03:27:42|52829.34
03:27:43|52829.34
03:27:44|52829.34
03:27:45|52829.34
03:27:47|52829.34
03:27:47|52829.34
03:27:48|52829.34
03:27:49|52829.34
03:27:50|52848.65
03:27:51|52850.34
03:27:52|52851.42
03:27:54|52851.42
03:27:55|52851.9
03:27:57|52856.99
03:27:57|52856.99
03:27:59|52856.99
03:27:59|52843.8
03:28:01|52843.8
03:28:02|52843.8
03:28:03|52843.8
03:28:04|52843.8
03:28:05|52843.8
03:28:06|52851.62
03:28:08|52851.62
03:28:09|52859.58
03:28:10|52859.58
03:28:11|52859.58
03:28:12|52865.41
03:28:13|52855.76
03:28:14|52855.76
03:28:15|52855.76
03:28:16|52855.76
03:28:17|52855.76
03:28:17|52855.76
03:28:19|52855.76
03:28:20|52855.76
03:28:22|52855.76
03:28:22|52855.76
03:28:23|52855.76
03:28:24|52855.76
03:28:25|52855.76
03:28:26|52855.76
03:28:27|52855.76
03:28:28|52855.76
03:28:29|52860.2
03:28:30|52860.2
03:28:31|52860.2
03:28:32|52860.2
03:28:33|52860.2
03:28:34|52860.2
03:28:35|52860.2
03:28:36|52864.06
03:28:37|52864.06
03:28:38|52855.79
03:28:39|52855.79
03:28:40|52855.79
03:28:41|52855.79
03:28:42|52855.79
03:28:44|52855.79
03:28:45|52855.79
03:28:46|52862.84
03:28:46|52862.84
03:28:49|52862.84
03:28:49|52862.84
03:28:50|52862.84
03:28:51|52862.84
03:28:53|52862.84
03:28:54|52862.84
03:28:55|52876.22
03:28:56|52876.67
03:28:57|52876.67
03:28:59|52877.84
03:29:00|52883.5
03:29:01|52881.25
03:29:02|52881.25
03:29:03|52874.74
03:29:04|52874.74
03:29:05|52881.96
03:29:06|52881.96
03:29:07|52881.96
03:29:09|52883.12
03:29:10|52883.12
03:29:11|52883.12
03:29:12|52874.65
03:29:13|52874.65
03:29:14|52874.65
03:29:14|52874.65
03:29:17|52869.72
03:29:18|52869.72
03:29:19|52869.72
03:29:19|52869.72
03:29:21|52869.72
03:29:21|52869.72
03:29:23|52869.72
03:29:24|52869.72
03:29:24|52869.72
03:29:25|52873.53
03:29:26|52869.36
03:29:27|52869.36
03:29:28|52869.36
03:29:29|52869.36
03:29:30|52869.36
03:29:31|52869.36
03:29:33|52869.36
03:29:33|52869.36
03:29:34|52869.36
03:29:35|52865.75
03:29:36|52865.75
03:29:37|52865.75
03:29:38|52865.75
03:29:39|52871.96
03:29:40|52871.96
03:29:42|52877.02
03:29:42|52877.02
03:29:44|52879.52
03:29:45|52879.52
03:29:45|52874.57
03:29:46|52874.57
03:29:47|52874.57
03:29:48|52874.57
03:29:49|52874.57
03:29:51|52874.57
03:29:51|52874.57
03:29:52|52874.57
03:29:53|52874.57
03:29:54|52874.57
03:29:56|52874.57
03:29:57|52899.99
03:29:59|52899.99
03:30:00|52899.99
03:30:02|52899.99
03:30:03|52899.99
03:30:04|52899.99
03:30:05|52899.99
03:30:06|52900.
03:30:07|52900.
03:30:08|52911.8
03:30:09|52911.79
03:30:10|52911.79
03:30:11|52900.
03:30:12|52900.
03:30:13|52888.02
03:30:14|52888.02
03:30:15|52888.02
03:30:16|52888.02
03:30:17|52888.02
03:30:18|52888.02
03:30:19|52888.02
03:30:21|52867.61
03:30:22|52854.16
03:30:22|52851.23
03:30:23|52851.23
03:30:25|52851.23
03:30:25|52851.23
03:30:27|52851.23
03:30:27|52851.23
03:30:29|52847.36
03:30:30|52847.36
03:30:30|52847.36
03:30:32|52847.4
03:30:32|52847.4
03:30:34|52847.4
03:30:34|52847.4
03:30:35|52847.4
03:30:36|52852.9
03:30:37|52855.72
03:30:38|52855.72
03:30:39|52855.72
03:30:41|52862.13
03:30:41|52862.13
03:30:42|52862.13
03:30:43|52852.82
03:30:45|52852.83
03:30:45|52852.83
03:30:46|52852.83
03:30:47|52852.83
03:30:48|52852.83
03:30:49|52853.44
03:30:50|52853.44
03:30:51|52853.44
03:30:52|52853.44
03:30:53|52853.44
03:30:54|52853.44
03:30:56|52853.44
03:30:57|52853.44
03:30:58|52853.44
03:30:59|52853.44
03:31:00|52853.44
03:31:01|52853.44
03:31:03|52846.72
03:31:04|52835.48
03:31:05|52835.48
03:31:06|52835.48
03:31:07|52835.48
03:31:08|52835.48
03:31:09|52835.48
03:31:10|52842.39
03:31:10|52842.39
03:31:12|52836.42
03:31:14|52836.42
03:31:14|52836.41
03:31:15|52836.41
03:31:16|52836.41
03:31:17|52836.41
03:31:18|52836.41
03:31:19|52836.41
03:31:20|52836.41
03:31:21|52836.41
03:31:22|52836.41
03:31:23|52836.41
03:31:24|52836.41
03:31:25|52836.41
03:31:26|52836.41
03:31:27|52836.41
03:31:28|52858.53
03:31:29|52858.53
03:31:30|52858.53
03:31:31|52858.53
03:31:32|52858.53
03:31:33|52858.53
03:31:34|52858.53
03:31:35|52858.53
03:31:36|52858.53
03:31:37|52880.86
03:31:38|52880.86
03:31:39|52880.86
03:31:40|52880.86
03:31:41|52880.86
03:31:42|52880.86
03:31:43|52880.86
03:31:44|52880.86
03:31:45|52880.86
03:31:46|52880.86
03:31:47|52880.86
03:31:48|52883.03
03:31:49|52883.03
03:31:50|52883.03
03:31:51|52883.03
03:31:52|52883.03
03:31:53|52889.07
03:31:54|52889.07
03:31:55|52889.07
03:31:57|52889.07
03:31:59|52889.07
03:32:00|52889.07
03:32:01|52889.07
03:32:03|52889.07
03:32:03|52889.07
03:32:05|52889.07
03:32:05|52889.07
03:32:07|52889.07
03:32:08|52889.07
03:32:09|52889.07
03:32:10|52889.07
03:32:10|52889.07
03:32:12|52889.07
03:32:13|52889.07
03:32:15|52892.95
03:32:15|52897.11
03:32:16|52897.11
03:32:18|52897.11
03:32:19|52897.11
03:32:20|52897.11
03:32:21|52897.11
03:32:22|52897.11
03:32:22|52897.11
03:32:23|52892.98
03:32:25|52892.98
03:32:26|52892.98
03:32:27|52892.98
03:32:28|52892.98
03:32:29|52892.98
03:32:30|52892.98
03:32:31|52892.98
03:32:32|52892.98
03:32:33|52892.98
03:32:34|52877.56
03:32:35|52877.56
03:32:36|52877.56
03:32:37|52877.56
03:32:38|52877.56
03:32:40|52877.56
03:32:40|52877.56
03:32:42|52877.56
03:32:42|52877.56
03:32:43|52877.56
03:32:45|52877.56
03:32:46|52877.56
03:32:46|52877.56
03:32:48|52877.56
03:32:49|52869.55
03:32:50|52869.55
03:32:50|52869.55
03:32:51|52869.55
03:32:52|52869.55
03:32:53|52869.97
03:32:55|52869.97
03:32:55|52865.87
03:32:57|52865.87
03:32:59|52865.87
03:32:59|52865.87
03:33:00|52865.87
03:33:02|52865.87
03:33:04|52865.87
03:33:06|52865.5
03:33:06|52865.5
03:33:07|52865.5
03:33:08|52865.5
03:33:09|52865.5
03:33:11|52865.5
03:33:11|52865.5
03:33:12|52865.5
03:33:13|52865.5
03:33:15|52865.5
03:33:15|52864.65
03:33:16|52864.65
03:33:17|52864.65
03:33:18|52864.65
03:33:20|52864.65
03:33:20|52864.65
03:33:22|52864.65
03:33:22|52864.65
03:33:23|52864.65
03:33:24|52866.54
03:33:25|52866.54
03:33:26|52866.54
03:33:27|52866.54
03:33:28|52866.54
03:33:29|52866.54
03:33:30|52866.54
03:33:31|52866.54
03:33:32|52866.54
03:33:33|52866.54
03:33:34|52858.26
03:33:35|52858.26
03:33:36|52858.26
03:33:37|52859.81
03:33:38|52859.81
03:33:39|52859.81
03:33:40|52859.81
03:33:42|52859.81
03:33:43|52857.22
03:33:44|52857.22
03:33:45|52857.22
03:33:46|52857.22
03:33:47|52857.22
03:33:48|52857.22
03:33:49|52857.22
03:33:49|52869.18
03:33:50|52869.18
03:33:51|52869.18
03:33:52|52869.18
03:33:53|52869.87
03:33:55|52870.44
03:33:55|52870.44
03:33:57|52870.43
03:33:57|52879.28
03:34:00|52879.24
03:34:00|52879.24
03:34:01|52879.24
03:34:03|52879.24
03:34:04|52879.24
03:34:05|52879.72
03:34:06|52879.72
03:34:07|52879.73
03:34:08|52879.73
03:34:09|52879.73
03:34:10|52879.73
03:34:11|52879.73
03:34:12|52879.73
03:34:13|52879.73
03:34:14|52879.73
03:34:15|52879.73
03:34:16|52879.73
03:34:17|52879.73
03:34:18|52879.73
03:34:19|52879.73
03:34:20|52879.73
03:34:21|52879.73
03:34:22|52879.73
03:34:23|52879.73
03:34:24|52879.73
03:34:25|52879.73
03:34:26|52879.73
03:34:27|52879.73
03:34:28|52879.73
03:34:29|52879.73
03:34:30|52879.73
03:34:31|52879.73
03:34:32|52879.73
03:34:33|52879.73
03:34:34|52879.73
03:34:35|52875.31
03:34:36|52879.72
03:34:37|52879.72
03:34:38|52879.72
03:34:39|52879.72
03:34:40|52879.73
03:34:41|52879.73
03:34:42|52879.73
03:34:43|52879.73
03:34:44|52879.73
03:34:45|52879.73
03:34:46|52879.73
03:34:47|52879.73
03:34:48|52890.45
03:34:49|52890.45
03:34:50|52884.68
03:34:51|52884.68
03:34:52|52884.26
03:34:53|52884.26
03:34:54|52888.1
03:34:55|52888.1
03:34:56|52888.1
03:34:57|52888.1
03:34:58|52890.74
03:34:59|52889.63
03:35:00|52889.63
03:35:02|52885.61
03:35:03|52885.61
03:35:04|52885.61
03:35:05|52885.61
03:35:06|52885.61
03:35:07|52885.61
03:35:08|52885.61
03:35:09|52885.61
03:35:11|52873.97
03:35:12|52873.97
03:35:13|52880.
03:35:13|52880.
03:35:14|52880.
03:35:15|52880.
03:35:16|52876.11
03:35:17|52876.11
03:35:19|52876.11
03:35:19|52862.41
03:35:20|52862.41
03:35:22|52863.38
03:35:22|52886.28
03:35:24|52881.14
03:35:25|52888.83
03:35:26|52888.83
03:35:27|52888.42
03:35:28|52888.42
03:35:28|52888.42
03:35:29|52888.42
03:35:30|52888.42
03:35:31|52888.42
03:35:32|52888.42
03:35:34|52888.42
03:35:34|52888.42
03:35:35|52883.83
03:35:36|52883.83
03:35:38|52883.83
03:35:39|52883.83
03:35:40|52883.83
03:35:40|52883.83
03:35:41|52883.83
03:35:43|52886.48
03:35:43|52886.48
03:35:44|52886.48
03:35:45|52888.63
03:35:46|52888.63
03:35:47|52888.63
03:35:48|52888.63
03:35:49|52888.63
03:35:50|52888.63
03:35:51|52888.63
03:35:52|52888.87
03:35:53|52888.87
03:35:55|52891.99
03:35:55|52891.99
03:35:56|52891.99
03:35:58|52891.99
03:35:59|52891.99
03:36:00|52891.99
03:36:01|52891.99
03:36:03|52891.99
03:36:04|52894.06
03:36:05|52894.06
03:36:06|52894.06
03:36:07|52894.06
03:36:08|52894.06
03:36:10|52894.06
03:36:10|52885.85
03:36:11|52885.85
03:36:12|52886.28
03:36:13|52886.28
03:36:14|52886.28
03:36:16|52891.55
03:36:17|52891.55
03:36:18|52891.55
03:36:19|52891.55
03:36:19|52884.65
03:36:20|52884.65
03:36:22|52890.31
03:36:23|52885.43
03:36:24|52885.43
03:36:25|52885.43
03:36:26|52885.43
03:36:27|52890.75
03:36:28|52890.75
03:36:28|52890.75
03:36:30|52890.75
03:36:31|52890.75
03:36:31|52890.75
03:36:33|52890.72
03:36:33|52890.72
03:36:34|52890.72
03:36:36|52890.72
03:36:36|52890.72
03:36:38|52897.94
03:36:40|52897.94
03:36:40|52897.94
03:36:41|52898.94
03:36:42|52898.94
03:36:43|52898.94
03:36:44|52898.94
03:36:45|52894.96
03:36:46|52894.96
03:36:47|52894.96
03:36:48|52894.96
03:36:49|52894.96
03:36:50|52895.
03:36:51|52899.33
03:36:52|52899.33
03:36:53|52899.33
03:36:54|52899.33
03:36:55|52899.33
03:36:56|52899.33
03:36:57|52899.33
03:36:58|52899.33
03:36:59|52899.33
03:37:01|52899.33
03:37:02|52899.33
03:37:04|52899.33
03:37:05|52894.85
03:37:06|52894.86
03:37:07|52896.78
03:37:08|52896.78
03:37:09|52894.96
03:37:10|52894.96
03:37:11|52884.06
03:37:12|52884.06
03:37:13|52884.06
03:37:14|52891.18
03:37:15|52891.18
03:37:16|52884.24
03:37:16|52884.24
03:37:17|52884.24
03:37:19|52884.24
03:37:20|52884.24
03:37:21|52884.24
03:37:22|52884.24
03:37:23|52884.24
03:37:24|52884.24
03:37:25|52884.24
03:37:26|52884.24
03:37:27|52884.24
03:37:28|52884.24
03:37:29|52884.24
03:37:30|52884.24
03:37:31|52884.24
03:37:32|52884.24
03:37:33|52884.24
03:37:34|52884.24
03:37:35|52884.24
03:37:36|52899.92
03:37:37|52899.92
03:37:37|52899.92
03:37:39|52899.92
03:37:40|52899.92
03:37:41|52899.92
03:37:41|52899.92
03:37:43|52899.92
03:37:43|52899.92
03:37:45|52899.92
03:37:46|52899.92
03:37:46|52899.92
03:37:47|52899.92
03:37:49|52899.92
03:37:49|52899.92
03:37:51|52899.92
03:37:51|52899.92
03:37:52|52899.92
03:37:53|52899.92
03:37:55|52899.92
03:37:56|52899.92
03:37:56|52899.92
03:37:58|52899.92
03:37:59|52899.92
03:37:59|52899.92
03:38:01|52899.92
03:38:02|52899.92
03:38:02|52899.92
03:38:05|52899.92
03:38:05|52900.5
03:38:07|52900.5
03:38:08|52900.51
03:38:09|52900.51
03:38:10|52900.51
03:38:11|52900.51
03:38:12|52900.51
03:38:13|52900.51
03:38:14|52900.51
03:38:15|52900.95
03:38:16|52900.95
03:38:17|52898.64
03:38:18|52898.64
03:38:19|52898.64
03:38:20|52898.64
03:38:21|52898.64
03:38:22|52898.64
03:38:23|52898.64
03:38:24|52898.64
03:38:25|52898.64
03:38:26|52871.33
03:38:27|52871.33
03:38:28|52871.33
03:38:30|52885.89
03:38:31|52885.89
03:38:32|52885.89
03:38:32|52885.89
03:38:33|52885.89
03:38:35|52885.89
03:38:35|52885.89
03:38:36|52885.89
03:38:37|52885.89
03:38:38|52885.89
03:38:39|52885.89
03:38:40|52883.81
03:38:41|52883.81
03:38:42|52878.27
03:38:43|52878.27
03:38:45|52881.92
03:38:45|52881.92
03:38:47|52881.92
03:38:47|52881.92
03:38:48|52881.92
03:38:49|52881.92
03:38:51|52881.92
03:38:51|52881.92
03:38:52|52887.23
03:38:54|52887.23
03:38:55|52887.23
03:38:56|52887.23
03:38:56|52887.23
03:38:57|52890.21
03:38:58|52890.21
03:38:59|52890.21
03:39:00|52890.21
03:39:01|52890.21
03:39:02|52890.21
03:39:04|52890.21
03:39:05|52880.77
03:39:07|52880.1
03:39:07|52880.1
03:39:09|52879.39
03:39:10|52879.39
03:39:11|52879.39
03:39:12|52879.39
03:39:13|52879.39
03:39:14|52883.7
03:39:16|52883.67
03:39:17|52883.67
03:39:18|52883.67
03:39:19|52878.88
03:39:20|52878.88
03:39:21|52878.88
03:39:22|52884.45
03:39:23|52884.45
03:39:24|52884.45
03:39:25|52884.45
03:39:26|52901.86
03:39:27|52901.86
03:39:28|52901.86
03:39:29|52901.86
03:39:30|52901.86
03:39:31|52901.86
03:39:32|52901.86
03:39:33|52901.66
03:39:34|52901.66
03:39:34|52901.66
03:39:36|52901.66
03:39:37|52901.66
03:39:38|52901.66
03:39:39|52901.66
03:39:40|52901.66
03:39:41|52901.66
03:39:42|52901.66
03:39:43|52901.66
03:39:44|52901.66
03:39:45|52903.93
03:39:46|52893.82
03:39:47|52893.82
03:39:48|52893.82
03:39:49|52893.82
03:39:50|52907.04
03:39:51|52907.04
03:39:52|52907.04
03:39:53|52907.04
03:39:54|52907.04
03:39:55|52913.63
03:39:56|52913.63
03:39:57|52912.12
03:39:58|52911.69
03:39:59|52911.7
03:40:00|52911.69
03:40:01|52911.69
03:40:02|52911.7
03:40:03|52911.7
03:40:04|52911.7
03:40:05|52911.7
03:40:07|52911.7
03:40:08|52911.7
03:40:10|52912.68
03:40:10|52912.68
03:40:11|52913.99
03:40:12|52913.99
03:40:13|52913.99
03:40:14|52913.99
03:40:16|52913.99
03:40:17|52913.99
03:40:18|52913.99
03:40:19|52913.99
03:40:19|52913.99
03:40:20|52913.99
03:40:22|52913.99
03:40:23|52913.99
03:40:24|52913.99
03:40:24|52913.99
03:40:26|52917.24
03:40:27|52917.24
03:40:27|52917.24
03:40:29|52917.24
03:40:29|52917.24
03:40:31|52917.24
03:40:31|52917.23
03:40:32|52917.23
03:40:33|52917.23
03:40:34|52917.23
03:40:36|52917.23
03:40:36|52917.23
03:40:37|52917.23
03:40:39|52917.23
03:40:39|52917.23
03:40:41|52917.23
03:40:41|52917.23
03:40:42|52917.23
03:40:43|52917.23
03:40:44|52917.23
03:40:45|52917.23
03:40:47|52895.08
03:40:48|52897.72
03:40:48|52897.72
03:40:50|52897.72
03:40:50|52897.73
03:40:51|52897.73
03:40:53|52900.38
03:40:53|52900.38
03:40:54|52900.38
03:40:55|52900.38
03:40:56|52900.38
03:40:57|52900.38
03:40:58|52900.38
03:40:59|52900.38
03:41:01|52917.24
03:41:01|52920.13
03:41:03|52920.13
03:41:03|52920.13
03:41:04|52920.13
03:41:06|52920.13
03:41:08|52920.13
03:41:09|52920.13
03:41:10|52901.16
03:41:11|52901.16
03:41:12|52901.16
03:41:13|52901.16
03:41:14|52901.16
03:41:14|52888.33
03:41:16|52888.33
03:41:16|52888.33
03:41:18|52888.33
03:41:19|52888.33
03:41:19|52888.33
03:41:21|52888.33
03:41:22|52888.33
03:41:23|52888.33
03:41:24|52888.33
03:41:24|52888.33
03:41:25|52888.33
03:41:27|52888.33
03:41:28|52888.33
03:41:29|52891.61
03:41:29|52891.61
03:41:30|52895.48
03:41:32|52895.48
03:41:32|52895.48
03:41:33|52895.48
03:41:34|52895.48
03:41:35|52895.48
03:41:36|52896.42
03:41:38|52896.42
03:41:38|52896.42
03:41:39|52896.42
03:41:40|52890.21
03:41:41|52890.24
03:41:42|52890.24
03:41:43|52890.24
03:41:44|52890.24
03:41:45|52890.24
03:41:46|52890.24
03:41:48|52890.24
03:41:48|52890.24
03:41:50|52890.24
03:41:50|52890.24
03:41:52|52890.24
03:41:53|52890.24
03:41:53|52890.24
03:41:55|52890.24
03:41:56|52890.24
03:41:57|52890.24
03:41:57|52890.24
03:41:59|52890.24
03:42:00|52890.24
03:42:01|52886.48
03:42:02|52886.52
03:42:03|52886.52
03:42:03|52886.52
03:42:05|52886.52
03:42:06|52886.52
03:42:07|52886.52
03:42:09|52886.52
03:42:10|52886.52
03:42:12|52886.52
03:42:13|52886.52
03:42:14|52886.52
03:42:15|52886.52
03:42:16|52886.52
03:42:17|52886.52
03:42:18|52886.52
03:42:19|52886.52
03:42:20|52886.52
03:42:21|52886.52
03:42:22|52886.52
03:42:23|52886.52
03:42:24|52886.52
03:42:24|52886.52
03:42:26|52886.52
03:42:27|52886.52
03:42:28|52886.52
03:42:29|52894.68
03:42:30|52894.68
03:42:30|52894.68
03:42:32|52894.68
03:42:33|52894.68
03:42:34|52894.68
03:42:34|52894.68
03:42:36|52906.2
03:42:37|52906.2
03:42:38|52906.2
03:42:39|52906.2
03:42:40|52906.2
03:42:41|52905.87
03:42:42|52905.87
03:42:43|52905.87
03:42:44|52905.87
03:42:45|52905.87
03:42:46|52905.87
03:42:46|52905.87
03:42:48|52905.87
03:42:49|52905.87
03:42:50|52905.87
03:42:50|52905.87
03:42:52|52905.87
03:42:53|52905.87
03:42:54|52905.87
03:42:55|52910.79
03:42:56|52910.79
03:42:57|52910.79
03:42:58|52910.79
03:42:59|52910.79
03:43:00|52910.79
03:43:00|52910.79
03:43:02|52910.79
03:43:03|52910.79
03:43:04|52910.79
03:43:05|52910.79
03:43:06|52910.58
03:43:06|52910.58
03:43:09|52910.58
03:43:10|52910.58
03:43:11|52910.58
03:43:12|52909.61
03:43:13|52909.61
03:43:14|52909.61
03:43:15|52909.61
03:43:16|52909.61
03:43:17|52909.61
03:43:18|52909.61
03:43:19|52909.61
03:43:20|52910.92
03:43:21|52896.5
03:43:22|52896.5
03:43:23|52896.5
03:43:24|52896.5
03:43:25|52896.5
03:43:26|52888.21
03:43:27|52888.21
03:43:28|52888.21
03:43:29|52888.21
03:43:30|52888.21
03:43:31|52888.21
03:43:32|52888.21
03:43:33|52907.62
03:43:34|52907.62
03:43:35|52907.62
03:43:36|52907.62
03:43:37|52907.62
03:43:38|52898.66
03:43:39|52898.66
03:43:40|52898.66
03:43:41|52898.66
03:43:42|52908.81
03:43:43|52908.81
03:43:44|52908.81
03:43:45|52901.1
03:43:46|52901.1
03:43:47|52901.1
03:43:48|52901.1
03:43:49|52906.09
03:43:50|52906.09
03:43:51|52906.09
03:43:52|52906.09
03:43:53|52906.09
03:43:54|52906.09
03:43:55|52906.09
03:43:56|52906.09
03:43:57|52906.09
03:43:58|52906.09
03:43:59|52906.09
03:44:00|52901.71
03:44:01|52901.7
03:44:02|52891.18
03:44:03|52891.18
03:44:04|52891.17
03:44:05|52891.17
03:44:06|52891.17
03:44:07|52891.17
03:44:08|52891.17
03:44:09|52891.17
03:44:11|52891.17
03:44:12|52891.17
03:44:13|52891.5
03:44:14|52891.5
03:44:15|52891.5
03:44:17|52891.5
03:44:17|52891.5
03:44:18|52891.5
03:44:19|52890.05
03:44:20|52890.05
03:44:21|52888.17
03:44:22|52890.03
03:44:23|52890.03
03:44:24|52890.03
03:44:25|52890.03
03:44:26|52890.03
03:44:27|52890.03
03:44:28|52890.03
03:44:29|52890.03
03:44:30|52890.03
03:44:31|52881.93
03:44:32|52881.93
03:44:33|52881.93
03:44:34|52881.93
03:44:35|52881.93
03:44:36|52881.93
03:44:37|52881.93
03:44:38|52881.93
03:44:39|52881.93
03:44:40|52881.93
03:44:41|52881.93
03:44:42|52881.93
03:44:43|52889.96
03:44:44|52889.96
03:44:45|52889.96
03:44:46|52889.96
03:44:47|52889.96
03:44:48|52889.96
03:44:49|52889.96
03:44:50|52889.96
03:44:51|52889.96
03:44:52|52889.96
03:44:53|52889.96
03:44:54|52889.96
03:44:55|52889.96
03:44:56|52889.96
03:44:57|52889.96
03:44:58|52889.96
03:44:59|52889.96
03:45:00|52889.96
03:45:01|52889.96
03:45:02|52889.96
03:45:03|52889.96
03:45:04|52889.96
03:45:05|52889.96
03:45:06|52889.96
03:45:07|52889.96
03:45:08|52889.96
03:45:10|52895.45
03:45:11|52895.45
03:45:13|52895.45
03:45:14|52895.45
03:45:15|52895.45
03:45:16|52895.45
03:45:17|52895.45
03:45:18|52895.46
03:45:19|52895.45
03:45:20|52895.45
03:45:21|52895.45
03:45:22|52910.59
03:45:23|52911.89
03:45:23|52911.89
03:45:25|52911.89
03:45:26|52911.89
03:45:27|52911.89
03:45:28|52911.89
03:45:29|52911.89
03:45:30|52911.89
03:45:30|52911.89
03:45:32|52911.89
03:45:33|52911.89
03:45:34|52911.89
03:45:34|52911.89
03:45:36|52911.89
03:45:36|52911.89
03:45:38|52897.28
03:45:39|52897.25
03:45:40|52897.25
03:45:40|52897.25
03:45:41|52897.25
03:45:43|52896.28
03:45:43|52903.54
03:45:45|52907.45
03:45:46|52907.83
03:45:46|52907.83
03:45:48|52907.83
03:45:49|52907.83
03:45:50|52907.83
03:45:51|52907.83
03:45:52|52907.83
03:45:53|52907.84
03:45:53|52907.84
03:45:55|52907.84
03:45:55|52907.84
03:45:56|52907.84
03:45:57|52907.84
03:45:58|52907.84
03:46:00|52907.84
03:46:00|52907.84
03:46:02|52907.84
03:46:03|52907.84
03:46:03|52907.84
03:46:05|52907.84
03:46:06|52907.84
03:46:07|52907.84
03:46:08|52907.84
03:46:09|52907.84
03:46:09|52907.84
03:46:10|52907.84
03:46:13|52907.84
03:46:14|52907.84
03:46:15|52907.84
03:46:16|52907.84
03:46:17|52907.84
03:46:18|52907.84
03:46:19|52907.84
03:46:20|52907.84
03:46:21|52907.84
03:46:23|52907.84
03:46:23|52907.84
03:46:24|52907.84
03:46:25|52907.84
03:46:27|52907.84
03:46:27|52907.83
03:46:28|52907.82
03:46:29|52907.83
03:46:31|52907.83
03:46:32|52907.83
03:46:33|52907.83
03:46:33|52907.78
03:46:35|52907.78
03:46:35|52907.77
03:46:37|52907.77
03:46:38|52907.77
03:46:39|52907.77
03:46:39|52907.77
03:46:40|52907.77
03:46:41|52907.77
03:46:42|52907.77
03:46:44|52907.77
03:46:44|52907.77
03:46:45|52907.61
03:46:47|52907.6
03:46:48|52907.6
03:46:49|52907.61
03:46:50|52907.61
03:46:51|52907.61
03:46:52|52907.61
03:46:53|52907.61
03:46:54|52907.61
03:46:55|52907.61
03:46:56|52907.61
03:46:57|52907.61
03:46:58|52907.61
03:46:59|52907.61
03:47:00|52907.61
03:47:01|52907.61
03:47:02|52907.61
03:47:03|52907.61
03:47:04|52907.61
03:47:05|52907.61
03:47:06|52907.61
03:47:07|52907.61
03:47:08|52907.61
03:47:09|52907.61
03:47:10|52907.61
03:47:11|52907.61
03:47:13|52907.61
03:47:14|52907.61
03:47:16|52907.6
03:47:16|52907.6
03:47:17|52907.6
03:47:19|52907.6
03:47:20|52907.6
03:47:21|52907.6
03:47:22|52907.6
03:47:23|52907.6
03:47:24|52907.6
03:47:25|52907.6
03:47:26|52907.83
03:47:27|52907.83
03:47:28|52907.83
03:47:29|52907.83
03:47:30|52907.84
03:47:31|52907.84
03:47:32|52907.84
03:47:33|52907.84
03:47:34|52907.84
03:47:35|52907.84
03:47:36|52907.84
03:47:37|52907.84
03:47:38|52907.84
03:47:39|52907.84
03:47:40|52907.84
03:47:41|52907.84
03:47:42|52907.39
03:47:43|52907.39
03:47:44|52907.39
03:47:45|52907.39
03:47:46|52907.39
03:47:47|52907.39
03:47:48|52907.39
03:47:49|52907.39
03:47:50|52907.39
03:47:51|52907.39
03:47:52|52907.39
03:47:53|52906.29
03:47:54|52906.29
03:47:55|52902.1
03:47:56|52902.1
03:47:57|52902.11
03:47:58|52902.11
03:47:59|52917.24
03:48:00|52917.24
03:48:01|52926.82
03:48:02|52926.82
03:48:03|52926.82
03:48:04|52926.82
03:48:05|52926.82
03:48:06|52926.82
03:48:07|52925.01
03:48:08|52925.01
03:48:09|52925.01
03:48:10|52925.01
03:48:11|52925.01
03:48:12|52921.33
03:48:14|52921.33
03:48:15|52921.33
03:48:17|52933.77
03:48:17|52933.77
03:48:18|52936.67
03:48:19|52936.67
03:48:20|52936.67
03:48:21|52936.67
03:48:22|52936.67
03:48:23|52936.67
03:48:24|52934.07
03:48:25|52934.07
03:48:26|52934.07
03:48:27|52934.07
03:48:28|52934.07
03:48:29|52924.85
03:48:31|52921.23
03:48:31|52921.24
03:48:32|52921.24
03:48:33|52921.23
03:48:34|52921.23
03:48:35|52929.27
03:48:36|52929.27
03:48:38|52929.27
03:48:38|52925.3
03:48:39|52925.3
03:48:40|52925.3
03:48:41|52939.36
03:48:42|52939.36
03:48:43|52939.36
03:48:44|52939.36
03:48:45|52939.36
03:48:46|52939.36
03:48:47|52939.36
03:48:48|52939.36
03:48:49|52939.36
03:48:50|52939.35
03:48:51|52939.35
03:48:52|52936.98
03:48:53|52936.97
03:48:54|52936.97
03:48:55|52936.97
03:48:56|52936.97
03:48:57|52928.12
03:48:58|52928.12
03:48:59|52920.84
03:49:00|52920.84
03:49:01|52920.84
03:49:02|52928.11
03:49:03|52928.11
03:49:04|52928.11
03:49:05|52928.11
03:49:07|52928.11
03:49:08|52928.11
03:49:09|52928.11
03:49:10|52928.11
03:49:11|52928.11
03:49:12|52929.58
03:49:13|52929.58
03:49:15|52932.85
03:49:16|52932.85
03:49:16|52932.85
03:49:17|52925.51
03:49:19|52925.51
03:49:20|52925.51
03:49:22|52925.51
03:49:23|52923.6
03:49:23|52923.6
03:49:24|52923.6
03:49:25|52922.25
03:49:26|52922.25
03:49:27|52922.25
03:49:28|52922.25
03:49:29|52922.25
03:49:30|52922.25
03:49:31|52922.25
03:49:33|52922.25
03:49:33|52922.25
03:49:34|52922.25
03:49:35|52922.25
03:49:36|52922.25
03:49:37|52922.25
03:49:38|52922.25
03:49:39|52922.25
03:49:40|52922.25
03:49:41|52922.25
03:49:42|52922.25
03:49:43|52922.25
03:49:44|52922.25
03:49:45|52922.25
03:49:46|52922.25
03:49:47|52922.25
03:49:49|52943.84
03:49:49|52943.84
03:49:50|52943.84
03:49:51|52943.84
03:49:52|52943.84
03:49:53|52943.84
03:49:54|52943.84
03:49:55|52943.84
03:49:56|52943.84
03:49:57|52943.84
03:49:58|52934.6
03:49:59|52934.6
03:50:00|52934.6
03:50:01|52934.6
03:50:02|52934.6
03:50:03|52934.6
03:50:04|52934.6
03:50:05|52934.6
03:50:06|52934.6
03:50:08|52934.6
03:50:08|52934.6
03:50:09|52932.92
03:50:10|52932.93
03:50:11|52932.93
03:50:12|52934.45
03:50:13|52934.45
03:50:15|52934.45
03:50:17|52929.7
03:50:18|52929.7
03:50:19|52929.7
03:50:20|52935.11
03:50:22|52935.11
03:50:22|52935.11
03:50:23|52935.11
03:50:24|52962.83
03:50:25|52955.66
03:50:26|52956.61
03:50:27|52956.61
03:50:29|52956.61
03:50:29|52956.61
03:50:30|52956.61
03:50:31|52952.2
03:50:32|52949.55
03:50:33|52937.58
03:50:34|52937.58
03:50:35|52937.58
03:50:36|52937.58
03:50:37|52937.58
03:50:38|52937.58
03:50:39|52938.94
03:50:40|52938.94
03:50:41|52938.93
03:50:42|52938.93
03:50:43|52938.93
03:50:44|52938.93
03:50:45|52938.93
03:50:46|52935.
03:50:47|52935.
03:50:48|52935.
03:50:49|52935.
03:50:50|52935.
03:50:51|52935.
03:50:52|52935.
03:50:53|52935.
03:50:54|52935.
03:50:55|52935.
03:50:56|52933.71
03:50:57|52933.71
03:50:58|52933.71
03:50:59|52933.71
03:51:00|52933.71
03:51:02|52933.71
03:51:04|52933.71
03:51:04|52933.71
03:51:06|52933.71
03:51:06|52933.71
03:51:08|52933.71
03:51:10|52936.25
03:51:10|52936.25
03:51:11|52936.25
03:51:12|52936.25
03:51:14|52933.71
03:51:15|52933.71
03:51:17|52933.72
03:51:17|52933.71
03:51:18|52933.72
03:51:19|52935.77
03:51:20|52935.77
03:51:22|52935.76
03:51:23|52935.76
03:51:24|52935.76
03:51:25|52934.61
03:51:27|52934.61
03:51:27|52934.61
03:51:28|52934.61
03:51:30|52955.72
03:51:31|52955.37
03:51:32|52968.95
03:51:34|52968.95
03:51:34|52964.01
03:51:36|52964.01
03:51:37|52964.62
03:51:38|52964.62
03:51:38|52964.62
03:51:41|52964.62
03:51:41|52964.62
03:51:42|52964.62
03:51:43|52964.62
03:51:44|52964.62
03:51:45|52964.62
03:51:46|52964.62
03:51:47|52964.62
03:51:48|52964.62
03:51:49|52964.62
03:51:50|52964.62
03:51:51|52964.62
03:51:52|52966.47
03:51:54|52966.47
03:51:54|52966.47
03:51:55|52963.42
03:51:56|52963.42
03:51:57|52963.42
03:51:58|52967.34
03:51:59|52972.77
03:52:00|52972.77
03:52:01|52972.77
03:52:02|52954.67
03:52:03|52954.67
03:52:04|52954.67
03:52:05|52954.67
03:52:06|52954.67
03:52:07|52954.67
03:52:08|52954.67
03:52:09|52954.67
03:52:11|52954.67
03:52:11|52954.67
03:52:13|52954.67
03:52:13|52954.67
03:52:14|52954.68
03:52:16|52954.68
03:52:18|52954.68
03:52:18|52954.68
03:52:20|52954.68
03:52:21|52969.83
03:52:22|52971.92
03:52:24|52971.92
03:52:25|52971.92
03:52:26|52971.46
03:52:28|52971.63
03:52:28|52971.63
03:52:29|52971.63
03:52:31|52971.63
03:52:31|52971.63
03:52:32|52971.63
03:52:33|52971.63
03:52:34|52964.44
03:52:35|52964.44
03:52:36|52964.44
03:52:37|52964.44
03:52:38|52964.44
03:52:39|52964.44
03:52:40|52964.44
03:52:41|52962.57
03:52:42|52962.56
03:52:43|52962.56
03:52:44|52962.56
03:52:46|52959.42
03:52:47|52957.09
03:52:48|52957.09
03:52:48|52956.4
03:52:50|52956.4
03:52:50|52956.57
03:52:52|52956.57
03:52:53|52954.68
03:52:54|52954.68
03:52:55|52954.68
03:52:56|52954.68
03:52:57|52954.68
03:52:58|52954.68
03:52:59|52954.68
03:52:59|52954.69
03:53:01|52954.69
03:53:02|52954.69
03:53:03|52954.69
03:53:05|52954.69
03:53:05|52954.69
03:53:06|52954.69
03:53:07|52957.81
03:53:08|52957.81
03:53:09|52957.81
03:53:10|52957.81
03:53:11|52957.81
03:53:13|52957.81
03:53:14|52957.81
03:53:15|52971.05
03:53:16|52962.24
03:53:17|52962.24
03:53:19|52962.24
03:53:20|52962.24
03:53:21|52962.24
03:53:22|52964.88
03:53:23|52964.88
03:53:25|52964.88
03:53:25|52964.88
03:53:27|52964.88
03:53:28|52964.88
03:53:28|52964.94
03:53:29|52964.93
03:53:31|52964.93
03:53:32|52964.93
03:53:32|52964.93
03:53:34|52963.77
03:53:34|52963.77
03:53:35|52963.77
03:53:36|52963.77
03:53:38|52963.77
03:53:39|52963.77
03:53:40|52963.77
03:53:41|52963.77
03:53:42|52963.77
03:53:43|52963.77
03:53:44|52954.67
03:53:45|52949.34
03:53:46|52949.34
03:53:47|52958.73
03:53:48|52958.73
03:53:49|52966.8
03:53:50|52961.51
03:53:51|52961.51
03:53:52|52961.51
03:53:53|52961.2
03:53:54|52961.2
03:53:55|52961.2
03:53:56|52961.2
03:53:57|52961.2
03:53:58|52960.57
03:53:59|52960.57
03:54:00|52960.57
03:54:01|52960.57
03:54:02|52960.57
03:54:03|52961.18
03:54:04|52961.19
03:54:05|52971.9
03:54:06|52971.9
03:54:07|52971.9
03:54:09|52971.9
03:54:10|52971.9
03:54:11|52971.9
03:54:12|52971.9
03:54:13|52968.14
03:54:14|52968.55
03:54:15|52968.57
03:54:16|52969.92
03:54:17|52969.92
03:54:18|52969.92
03:54:19|52969.92
03:54:21|52969.92
03:54:21|52969.92
03:54:23|52969.92
03:54:24|52969.92
03:54:25|52971.66
03:54:26|52971.66
03:54:27|52971.66
03:54:28|52971.66
03:54:29|52971.66
03:54:30|52971.66
03:54:31|52971.66
03:54:32|52971.66
03:54:33|52971.66
03:54:34|52971.66
03:54:35|52971.66
03:54:36|52971.66
03:54:37|52967.06
03:54:38|52967.06
03:54:39|52967.06
03:54:40|52967.06
03:54:41|52967.06
03:54:42|52967.06
03:54:43|52967.06
03:54:44|52967.06
03:54:45|52967.06
03:54:46|52967.06
03:54:47|52967.06
03:54:48|52967.06
03:54:49|52967.06
03:54:50|52967.06
03:54:51|52963.13
03:54:52|52963.13
03:54:53|52963.13
03:54:54|52959.32
03:54:55|52959.32
03:54:56|52960.29
03:54:57|52962.78
03:54:58|52962.78
03:54:59|52962.78
03:55:00|52962.78
03:55:02|52962.78
03:55:03|52962.78
03:55:04|52962.78
03:55:05|52962.78
03:55:06|52962.78
03:55:07|52962.78
03:55:08|52955.26
03:55:09|52955.26
03:55:10|52955.26
03:55:11|52955.26
03:55:12|52955.26
03:55:13|52959.99
03:55:14|52959.99
03:55:15|52959.8
03:55:16|52959.8
03:55:17|52959.8
03:55:18|52959.73
03:55:19|52959.73
03:55:21|52959.73
03:55:22|52959.73
03:55:23|52959.73
03:55:25|52959.28
03:55:25|52959.28
03:55:26|52959.28
03:55:28|52959.28
03:55:28|52959.28
03:55:29|52959.28
03:55:31|52959.28
03:55:32|52959.28
03:55:33|52959.28
03:55:34|52959.28
03:55:35|52959.28
03:55:36|52961.01
03:55:37|52961.01
03:55:38|52961.01
03:55:39|52961.01
03:55:40|52961.01
03:55:41|52961.01
03:55:42|52961.01
03:55:43|52961.01
03:55:44|52961.01
03:55:45|52961.01
03:55:46|52961.01
03:55:47|52961.01
03:55:48|52961.01
03:55:49|52961.01
03:55:50|52961.01
03:55:51|52961.01
03:55:52|52961.01
03:55:53|52960.62
03:55:54|52960.62
03:55:55|52960.44
03:55:56|52960.44
03:55:57|52960.44
03:55:58|52958.15
03:55:59|52958.17
03:56:00|52958.17
03:56:01|52958.17
03:56:02|52958.17
03:56:03|52958.17
03:56:04|52958.17
03:56:05|52958.17
03:56:06|52958.17
03:56:07|52955.58
03:56:08|52955.58
03:56:09|52955.58
03:56:10|52945.21
03:56:11|52934.5
03:56:12|52946.36
03:56:13|52963.78
03:56:14|52959.82
03:56:15|52959.82
03:56:16|52959.82
03:56:17|52959.82
03:56:18|52959.82
03:56:19|52954.85
03:56:20|52954.85
03:56:22|52954.85
03:56:23|52949.74
03:56:24|52949.74
03:56:25|52944.07
03:56:26|52938.21
03:56:28|52938.21
03:56:29|52938.21
03:56:30|52938.21
03:56:31|52938.21
03:56:32|52938.21
03:56:33|52938.21
03:56:34|52938.21
03:56:35|52938.21
03:56:36|52938.21
03:56:37|52928.13
03:56:38|52928.13
03:56:39|52927.92
03:56:40|52927.92
03:56:41|52927.92
03:56:42|52927.92
03:56:43|52927.92
03:56:44|52927.92
03:56:45|52927.92
03:56:46|52927.92
03:56:47|52927.92
03:56:48|52927.92
03:56:49|52927.92
03:56:51|52927.92
03:56:51|52927.92
03:56:52|52927.92
03:56:53|52927.92
03:56:54|52927.92
03:56:55|52927.92
03:56:56|52927.92
03:56:57|52927.92
03:56:58|52927.92
03:56:59|52934.88
03:57:00|52934.88
03:57:01|52934.88
03:57:02|52934.88
03:57:03|52934.88
03:57:05|52935.56
03:57:06|52935.56
03:57:07|52935.56
03:57:08|52933.21
03:57:09|52924.55
03:57:09|52924.55
03:57:11|52924.55
03:57:12|52924.55
03:57:13|52924.55
03:57:14|52924.55
03:57:15|52924.55
03:57:16|52925.25
03:57:17|52925.25
03:57:18|52925.25
03:57:19|52920.26
03:57:20|52920.26
03:57:21|52920.26
03:57:23|52920.26
03:57:24|52918.83
03:57:24|52918.82
03:57:26|52915.18
03:57:27|52915.18
03:57:29|52915.18
03:57:30|52911.98
03:57:31|52911.98
03:57:32|52911.98
03:57:33|52911.98
03:57:33|52911.98
03:57:34|52911.98
03:57:36|52911.98
03:57:37|52911.98
03:57:38|52911.98
03:57:39|52914.01
03:57:40|52914.01
03:57:41|52914.01
03:57:42|52916.5
03:57:43|52916.5
03:57:44|52916.5
03:57:45|52916.5
03:57:46|52916.5
03:57:47|52940.15
03:57:48|52920.19
03:57:49|52925.2
03:57:50|52918.93
03:57:51|52918.93
03:57:52|52918.93
03:57:53|52918.93
03:57:54|52916.42
03:57:55|52916.42
03:57:56|52916.42
03:57:57|52916.42
03:57:58|52916.42
03:57:59|52916.42
03:58:00|52916.42
03:58:01|52916.42
03:58:02|52916.42
03:58:03|52916.42
03:58:04|52926.44
03:58:05|52926.44
03:58:06|52926.44
03:58:07|52926.44
03:58:08|52923.32
03:58:09|52925.06
03:58:10|52925.06
03:58:11|52925.06
03:58:12|52925.06
03:58:13|52925.06
03:58:14|52925.06
03:58:15|52926.1
03:58:16|52926.1
03:58:17|52926.1
03:58:18|52926.1
03:58:19|52926.1
03:58:20|52926.1
03:58:21|52926.1
03:58:22|52923.44
03:58:24|52919.86
03:58:26|52917.75
03:58:26|52917.75
03:58:28|52917.75
03:58:30|52917.75
03:58:30|52917.75
03:58:32|52917.75
03:58:33|52922.81
03:58:34|52922.81
03:58:35|52922.81
03:58:36|52922.81
03:58:37|52922.81
03:58:38|52923.44
03:58:39|52926.08
03:58:40|52918.99
03:58:41|52918.99
03:58:42|52918.99
03:58:43|52918.99
03:58:44|52918.99
03:58:45|52918.99
03:58:46|52918.99
03:58:47|52918.99
03:58:48|52917.75
03:58:49|52917.74
03:58:50|52912.48
03:58:52|52910.51
03:58:53|52910.51
03:58:54|52910.51
03:58:55|52910.51
03:58:56|52910.51
03:58:57|52910.51
03:58:58|52910.51
03:58:59|52910.51
03:59:00|52923.56
03:59:01|52923.56
03:59:02|52913.41
03:59:03|52913.41
03:59:04|52913.41
03:59:05|52913.41
03:59:06|52915.45
03:59:07|52915.45
03:59:08|52915.45
03:59:09|52915.45
03:59:10|52915.45
03:59:11|52915.45
03:59:12|52915.45
03:59:12|52915.45
03:59:14|52915.45
03:59:15|52915.45
03:59:16|52915.45
03:59:17|52915.45
03:59:18|52915.45
03:59:19|52915.45
03:59:19|52915.45
03:59:20|52922.31
03:59:22|52922.31
03:59:23|52922.31
03:59:25|52922.31
03:59:25|52926.46
03:59:27|52926.46
03:59:27|52914.18
03:59:29|52914.18
03:59:30|52914.18
03:59:32|52914.18
03:59:33|52914.18
03:59:33|52914.18
03:59:35|52914.18
03:59:35|52914.18
03:59:37|52914.18
03:59:37|52914.18
03:59:38|52914.18
03:59:40|52914.18
03:59:41|52914.18
03:59:42|52914.18
03:59:43|52914.18
03:59:43|52920.78
03:59:44|52920.78
03:59:46|52920.77
03:59:46|52927.8
03:59:47|52924.28
03:59:49|52930.55
03:59:49|52930.55
03:59:51|52930.55
03:59:52|52930.55
03:59:52|52930.55
03:59:54|52930.55
03:59:54|52929.25
03:59:57|52929.25
03:59:57|52929.25
03:59:58|52929.25
03:59:59|52929.25
04:00:01|52929.25
04:00:02|52929.25
04:00:03|52929.25
04:00:04|52929.25
04:00:05|52929.25
04:00:06|52929.25
04:00:07|52929.25
04:00:08|52929.25
04:00:08|52929.25
04:00:10|52921.17
04:00:10|52930.42
04:00:12|52930.42
04:00:12|52922.57
04:00:14|52925.52
04:00:15|52925.52
04:00:16|52925.52
04:00:16|52925.52
04:00:18|52920.89
04:00:19|52920.89
04:00:19|52920.89
04:00:20|52920.89
04:00:22|52920.89
04:00:22|52914.79
04:00:23|52914.79
04:00:26|52914.79
04:00:26|52914.79
04:00:28|52918.07
04:00:29|52918.08
04:00:30|52918.08
04:00:31|52918.08
04:00:32|52917.36
04:00:33|52917.36
04:00:34|52917.36
04:00:35|52917.36
04:00:36|52917.36
04:00:37|52911.58
04:00:38|52911.58
04:00:39|52911.59
04:00:41|52911.59
04:00:41|52911.6
04:00:42|52911.59
04:00:43|52912.16
04:00:44|52912.16
04:00:45|52912.16
04:00:46|52912.16
04:00:47|52915.51
04:00:48|52915.38
04:00:50|52915.38
04:00:50|52915.38
04:00:51|52915.38
04:00:52|52915.38
04:00:53|52915.38
04:00:54|52915.38
04:00:55|52915.38
04:00:56|52915.38
04:00:57|52915.38
04:00:58|52915.38
04:00:59|52915.84
04:01:00|52915.84
04:01:01|52912.21
04:01:02|52912.21
04:01:03|52912.21
04:01:04|52912.21
04:01:05|52912.21
04:01:06|52912.21
04:01:07|52912.21
04:01:08|52912.21
04:01:09|52912.21
04:01:10|52914.69
04:01:11|52914.69
04:01:12|52914.69
04:01:13|52921.24
04:01:14|52918.12
04:01:15|52918.12
04:01:16|52914.06
04:01:17|52914.06
04:01:18|52917.02
04:01:19|52914.48
04:01:20|52914.48
04:01:21|52911.58
04:01:22|52911.59
04:01:23|52911.6
04:01:24|52911.6
04:01:25|52911.6
04:01:28|52911.6
04:01:29|52911.6
04:01:31|52911.6
04:01:31|52911.6
04:01:33|52911.58
04:01:33|52911.59
04:01:34|52920.93
04:01:35|52920.93
04:01:37|52920.93
04:01:37|52920.93
04:01:38|52920.93
04:01:39|52920.93
04:01:40|52920.93
04:01:41|52920.93
04:01:42|52925.31
04:01:44|52925.31
04:01:45|52925.31
04:01:47|52928.63
04:01:48|52928.63
04:01:48|52928.63
04:01:50|52928.63
04:01:50|52928.63
04:01:51|52928.63
04:01:53|52929.41
04:01:54|52929.41
04:01:54|52929.4
04:01:55|52929.4
04:01:57|52929.4
04:01:58|52929.4
04:01:58|52929.4
04:01:59|52929.4
04:02:00|52929.4
04:02:01|52929.4
04:02:02|52929.4
04:02:04|52929.4
04:02:05|52929.4
04:02:06|52929.4
04:02:07|52929.4
04:02:08|52929.4
04:02:09|52929.4
04:02:10|52929.4
04:02:11|52929.4
04:02:12|52929.4
04:02:13|52929.4
04:02:14|52929.4
04:02:15|52943.55
04:02:16|52940.25
04:02:17|52940.25
04:02:18|52940.25
04:02:19|52940.25
04:02:20|52940.25
04:02:21|52940.25
04:02:22|52951.86
04:02:23|52951.86
04:02:24|52951.86
04:02:25|52951.18
04:02:26|52951.18
04:02:28|52951.18
04:02:30|52951.18
04:02:31|52951.18
04:02:32|52951.18
04:02:34|52961.52
04:02:34|52961.52
04:02:36|52961.52
04:02:37|52966.03
04:02:38|52965.1
04:02:39|52965.1
04:02:40|52965.1
04:02:41|52965.1
04:02:42|52965.1
04:02:43|52965.1
04:02:43|52965.1
04:02:45|52966.08
04:02:46|52966.08
04:02:47|52962.57
04:02:48|52962.57
04:02:49|52962.57
04:02:50|52962.57
04:02:51|52962.57
04:02:52|52958.67
04:02:53|52961.86
04:02:54|52961.86
04:02:55|52961.86
04:02:56|52961.86
04:02:57|52968.38
04:02:58|52968.38
04:02:59|52968.38
04:02:59|52973.69
04:03:01|52973.69
04:03:01|52973.69
04:03:03|52973.69
04:03:04|52973.69
04:03:05|52973.69
04:03:06|52971.09
04:03:07|52969.1
04:03:08|52969.1
04:03:09|52969.06
04:03:10|52969.06
04:03:11|52969.06
04:03:12|52969.06
04:03:13|52969.06
04:03:14|52964.27
04:03:15|52966.29
04:03:16|52966.29
04:03:17|52966.29
04:03:18|52966.29
04:03:19|52966.29
04:03:20|52966.29
04:03:21|52966.3
04:03:21|52966.31
04:03:23|52966.31
04:03:24|52966.31
04:03:24|52966.31
04:03:25|52966.31
04:03:27|52966.31
04:03:28|52962.19
04:03:28|52962.15
04:03:31|52962.15
04:03:32|52962.15
04:03:32|52962.15
04:03:33|52962.15
04:03:34|52962.15
04:03:35|52962.15
04:03:36|52966.55
04:03:37|52966.55
04:03:39|52966.55
04:03:39|52966.55
04:03:40|52966.32
04:03:41|52966.32
04:03:42|52966.32
04:03:43|52966.32
04:03:45|52966.32
04:03:45|52966.32
04:03:46|52958.19
04:03:47|52958.19
04:03:48|52958.19
04:03:49|52958.19
04:03:50|52958.19
04:03:51|52958.19
04:03:52|52958.19
04:03:53|52958.89
04:03:54|52958.89
04:03:55|52958.89
04:03:56|52958.89
04:03:57|52958.89
04:03:58|52958.89
04:03:59|52958.89
04:04:00|52958.89
04:04:01|52958.89
04:04:03|52958.89
04:04:04|52958.89
04:04:05|52958.89
04:04:06|52958.89
04:04:07|52958.89
04:04:08|52958.89
04:04:09|52958.89
04:04:10|52956.77
04:04:12|52956.77
04:04:12|52956.77
04:04:14|52956.77
04:04:14|52956.77
04:04:15|52956.77
04:04:16|52956.77
04:04:17|52956.77
04:04:18|52956.77
04:04:19|52956.77
04:04:20|52956.77
04:04:22|52954.88
04:04:22|52954.88
04:04:23|52954.88
04:04:24|52954.88
04:04:25|52954.88
04:04:26|52954.88
04:04:27|52949.9
04:04:28|52935.33
04:04:30|52935.33
04:04:31|52935.33
04:04:33|52935.33
04:04:35|52935.33
04:04:35|52935.33
04:04:36|52940.88
04:04:38|52940.88
04:04:38|52940.88
04:04:39|52940.88
04:04:40|52940.88
04:04:42|52940.88
04:04:43|52940.88
04:04:43|52940.88
04:04:44|52940.88
04:04:46|52940.88
04:04:47|52927.05
04:04:49|52921.31
04:04:49|52921.31
04:04:50|52921.31
04:04:51|52925.44
04:04:52|52941.19
04:04:53|52941.45
04:04:54|52941.45
04:04:55|52936.08
04:04:56|52936.08
04:04:57|52936.08
04:04:58|52936.08
04:04:59|52936.08
04:05:01|52936.08
04:05:02|52936.08
04:05:03|52936.08
04:05:03|52926.79
04:05:05|52926.79
04:05:06|52931.9
04:05:07|52931.9
04:05:08|52931.9
04:05:09|52931.9
04:05:10|52931.9
04:05:11|52931.9
04:05:12|52931.9
04:05:12|52936.82
04:05:14|52933.59
04:05:14|52933.6
04:05:16|52933.6
04:05:17|52933.6
04:05:17|52931.69
04:05:19|52931.69
04:05:20|52931.69
04:05:21|52931.69
04:05:22|52931.69
04:05:23|52931.69
04:05:24|52951.79
04:05:25|52951.79
04:05:26|52945.83
04:05:27|52959.46
04:05:28|52959.46
04:05:29|52959.46
04:05:31|52959.46
04:05:31|52959.46
04:05:32|52959.46
04:05:33|52959.46
04:05:34|52959.46
04:05:36|52954.75
04:05:36|52954.73
04:05:38|52954.73
04:05:39|52954.73
04:05:40|52943.95
04:05:40|52943.95
04:05:42|52943.95
04:05:43|52943.95
04:05:44|52943.95
04:05:45|52948.66
04:05:46|52948.66
04:05:47|52948.66
04:05:47|52948.66
04:05:49|52948.66
04:05:50|52948.66
04:05:51|52948.66
04:05:52|52948.66
04:05:52|52948.66
04:05:54|52945.1
04:05:55|52945.1
04:05:55|52945.1
04:05:57|52945.1
04:05:58|52940.82
04:05:59|52940.82
04:06:00|52941.34
04:06:01|52941.34
04:06:02|52941.36
04:06:03|52941.36
04:06:04|52941.36
04:06:05|52941.36
04:06:06|52941.36
04:06:07|52941.36
04:06:08|52941.36
04:06:09|52938.89
04:06:10|52938.89
04:06:11|52938.89
04:06:12|52938.89
04:06:13|52938.89
04:06:14|52938.91
04:06:15|52938.91
04:06:16|52938.91
04:06:17|52938.91
04:06:18|52938.91
04:06:19|52938.91
04:06:20|52938.91
04:06:21|52938.91
04:06:22|52938.91
04:06:23|52938.91
04:06:24|52938.91
04:06:25|52938.91
04:06:26|52938.91
04:06:27|52938.91
04:06:28|52938.91
04:06:29|52938.91
04:06:30|52938.91
04:06:32|52938.91
04:06:33|52938.91
04:06:33|52938.91
04:06:34|52938.91
04:06:36|52938.91
04:06:37|52938.91
04:06:38|52938.91
04:06:39|52938.91
04:06:39|52938.91
04:06:41|52938.91
04:06:42|52938.91
04:06:43|52939.84
04:06:44|52939.84
04:06:45|52936.57
04:06:46|52936.57
04:06:46|52936.57
04:06:48|52936.57
04:06:49|52936.57
04:06:50|52936.57
04:06:51|52936.57
04:06:52|52936.57
04:06:53|52936.57
04:06:54|52936.57
04:06:55|52936.57
04:06:56|52936.57
04:06:57|52936.57
04:06:58|52936.57
04:06:59|52942.62
04:07:00|52942.62
04:07:01|52942.62
04:07:02|52942.62
04:07:03|52942.62
04:07:04|52941.06
04:07:05|52941.06
04:07:06|52941.06
04:07:07|52941.06
04:07:08|52941.06
04:07:09|52941.06
04:07:10|52941.06
04:07:11|52941.06
04:07:12|52941.06
04:07:13|52941.06
04:07:14|52941.06
04:07:15|52941.06
04:07:16|52941.06
04:07:17|52941.06
04:07:19|52941.06
04:07:19|52941.06
04:07:20|52954.29
04:07:21|52954.29
04:07:22|52954.29
04:07:23|52954.29
04:07:24|52954.29
04:07:26|52954.29
04:07:26|52946.97
04:07:27|52946.97
04:07:28|52946.97
04:07:29|52946.97
04:07:31|52953.11
04:07:32|52953.11
04:07:33|52953.11
04:07:34|52953.11
04:07:35|52953.11
04:07:37|52953.11
04:07:38|52953.11
04:07:39|52953.11
04:07:40|52953.11
04:07:41|52953.11
04:07:43|52961.06
04:07:44|52961.06
04:07:44|52961.06
04:07:46|52961.06
04:07:47|52961.06
04:07:48|52948.46
04:07:49|52948.46
04:07:50|52948.46
04:07:51|52947.52
04:07:52|52947.52
04:07:53|52947.52
04:07:55|52947.52
04:07:56|52947.52
04:07:57|52947.52
04:07:58|52947.52
04:07:59|52975.
04:08:00|52979.46
04:08:01|52979.46
04:08:02|52979.46
04:08:03|52979.46
04:08:04|52979.46
04:08:05|52979.46
04:08:06|52979.46
04:08:08|52979.46
04:08:08|52979.46
04:08:09|52979.46
04:08:10|52979.46
04:08:11|52979.46
04:08:12|52979.46
04:08:13|52979.46
04:08:14|52979.46
04:08:16|52979.46
04:08:16|52979.46
04:08:17|52979.46
04:08:18|52979.46
04:08:19|52979.46
04:08:21|52979.46
04:08:21|52977.96
04:08:22|52977.96
04:08:23|52977.96
04:08:24|52977.96
04:08:25|52977.96
04:08:26|52979.48
04:08:27|52979.48
04:08:29|52979.47
04:08:30|52979.47
04:08:30|52979.47
04:08:31|52979.47
04:08:33|52973.75
04:08:34|52973.75
04:08:36|52973.75
04:08:36|52973.75
04:08:37|52973.75
04:08:39|52973.73
04:08:39|52973.73
04:08:41|52973.73
04:08:42|52973.73
04:08:43|52973.73
04:08:44|52973.73
04:08:45|52973.73
04:08:46|52973.73
04:08:47|52973.73
04:08:48|52973.73
04:08:49|52973.73
04:08:50|52989.73
04:08:52|52989.73
04:08:52|52989.73
04:08:53|52989.73
04:08:54|52989.73
04:08:55|52989.73
04:08:56|52989.73
04:08:57|52989.73
04:08:58|52989.73
04:08:59|52989.73
04:09:00|52989.73
04:09:01|52989.72
04:09:02|52989.72
04:09:04|52989.72
04:09:05|52989.73
04:09:06|52989.73
04:09:07|52989.73
04:09:08|52989.73
04:09:09|52989.73
04:09:10|52987.56
04:09:11|52987.56
04:09:12|52987.56
04:09:13|52987.56
04:09:14|52987.56
04:09:15|52987.2
04:09:16|52987.2
04:09:17|52987.77
04:09:18|52984.39
04:09:19|52984.39
04:09:20|52984.39
04:09:22|52985.89
04:09:22|52985.89
04:09:24|52982.73
04:09:25|52982.73
04:09:26|52982.73
04:09:26|52982.73
04:09:27|52985.65
04:09:28|52983.13
04:09:29|52978.88
04:09:31|52978.88
04:09:31|52978.88
04:09:32|52978.88
04:09:34|52978.88
04:09:36|52978.88
04:09:38|52978.88
04:09:40|52978.88
04:09:40|52978.88
04:09:41|52978.88
04:09:42|52978.88
04:09:43|52978.88
04:09:44|52978.88
04:09:45|52978.88
04:09:46|52978.88
04:09:47|52978.88
04:09:48|52978.88
04:09:49|52978.88
04:09:50|52978.88
04:09:51|52978.88
04:09:53|52978.88
04:09:54|52978.88
04:09:54|52978.88
04:09:55|52978.88
04:09:56|52978.88
04:09:57|52978.88
04:09:58|52978.88
04:09:59|52978.88
04:10:00|52978.88
04:10:01|52978.88
04:10:02|52986.05
04:10:03|52986.05
04:10:04|52986.05
04:10:05|52986.05
04:10:06|52986.05
04:10:07|52986.05
04:10:08|52986.05
04:10:10|52986.05
04:10:11|52986.05
04:10:11|52986.05
04:10:12|52986.04
04:10:13|52986.04
04:10:14|52986.04
04:10:16|52987.04
04:10:17|52987.04
04:10:17|52987.04
04:10:18|52987.04
04:10:20|52988.07
04:10:21|52985.73
04:10:21|52985.73
04:10:23|52981.61
04:10:23|52981.61
04:10:24|52981.61
04:10:25|52989.73
04:10:26|52989.73
04:10:28|52989.73
04:10:28|52989.73
04:10:29|52989.73
04:10:30|52989.73
04:10:32|52989.73
04:10:32|52989.73
04:10:33|52989.73
04:10:34|52989.73
04:10:36|52989.73
04:10:38|52989.73
04:10:40|52989.73
04:10:40|52989.73
04:10:41|52976.95
04:10:43|52976.95
04:10:44|52976.95
04:10:45|52976.95
04:10:46|52976.95
04:10:48|52976.95
04:10:48|52976.95
04:10:49|52976.95
04:10:50|52976.95
04:10:51|52976.95
04:10:52|52977.7
04:10:53|52977.7
04:10:54|52977.7
04:10:55|52977.7
04:10:56|52977.7
04:10:57|52977.7
04:10:58|52977.7
04:10:59|52977.7
04:11:00|52977.7
04:11:01|52977.7
04:11:03|52977.7
04:11:04|52988.73
04:11:04|52988.73
04:11:06|52988.73
04:11:07|52979.16
04:11:07|52979.16
04:11:09|52979.16
04:11:10|52979.16
04:11:10|52979.16
04:11:12|52979.16
04:11:13|52979.16
04:11:13|52988.22
04:11:15|52988.22
04:11:16|52988.22
04:11:17|52988.22
04:11:18|52988.22
04:11:19|52988.22
04:11:19|52988.22
04:11:21|52988.22
04:11:22|52988.22
04:11:22|52988.22
04:11:24|52988.22
04:11:25|52983.44
04:11:25|52983.44
04:11:27|52983.45
04:11:28|52983.45
04:11:29|52983.45
04:11:30|52983.45
04:11:31|52983.45
04:11:32|52983.45
04:11:34|52983.45
04:11:34|52983.45
04:11:36|52980.39
04:11:37|52980.45
04:11:39|52980.42
04:11:40|52980.42
04:11:42|52980.42
04:11:43|52980.42
04:11:44|52989.7
04:11:46|52987.45
04:11:46|52987.45
04:11:47|52987.45
04:11:48|52987.45
04:11:49|52986.34
04:11:50|52986.34
04:11:51|52986.34
04:11:52|52986.34
04:11:53|52986.34
04:11:54|52986.34
04:11:56|52986.34
04:11:56|52986.34
04:11:57|52986.34
04:11:59|52986.34
04:11:59|52986.34
04:12:01|52986.34
04:12:01|52986.34
04:12:03|52986.34
04:12:04|52986.34
04:12:04|52986.34
04:12:06|52980.66
04:12:07|52981.09
04:12:07|52981.09
04:12:08|52980.65
04:12:10|52980.65
04:12:10|52980.65
04:12:12|52981.93
04:12:13|52981.93
04:12:13|52981.93
04:12:15|52981.93
04:12:15|52981.94
04:12:16|52981.94
04:12:17|52983.59
04:12:18|52983.59
04:12:19|52983.59
04:12:21|52983.59
04:12:22|52983.59
04:12:23|52983.59
04:12:24|52983.59
04:12:25|52983.59
04:12:26|52980.65
04:12:27|52980.65
04:12:28|52980.65
04:12:29|52980.64
04:12:30|52980.64
04:12:31|52980.64
04:12:32|52980.43
04:12:33|52980.43
04:12:34|52980.43
04:12:35|52980.43
04:12:36|52980.43
04:12:38|52980.43
04:12:39|52980.43
04:12:41|52980.43
04:12:42|52980.43
04:12:42|52980.43
04:12:44|52980.43
04:12:45|52980.43
04:12:46|52980.43
04:12:46|52974.79
04:12:49|52973.09
04:12:49|52984.45
04:12:50|52984.45
04:12:51|52984.44
04:12:52|52984.44
04:12:53|52984.44
04:12:54|52986.47
04:12:55|52987.28
04:12:56|52988.84
04:12:57|52988.84
04:12:58|52989.66
04:13:00|52985.51
04:13:00|52985.51
04:13:01|52985.51
04:13:02|52989.02
04:13:03|52989.02
04:13:04|52989.02
04:13:05|52989.73
04:13:06|52989.73
04:13:07|52989.73
04:13:08|52989.73
04:13:09|52989.73
04:13:11|52989.73
04:13:12|52989.73
04:13:13|52989.73
04:13:14|52989.73
04:13:15|52989.73
04:13:16|52989.73
04:13:17|52989.73
04:13:18|52989.73
04:13:19|52989.73
04:13:20|52989.73
04:13:21|52987.49
04:13:22|52987.49
04:13:23|52987.49
04:13:24|52987.46
04:13:25|52987.45
04:13:26|52987.45
04:13:27|52989.69
04:13:28|52989.69
04:13:29|52985.45
04:13:30|52988.28
04:13:31|52987.1
04:13:32|52987.1
04:13:33|52988.71
04:13:34|52988.71
04:13:35|52988.71
04:13:36|52988.71
04:13:37|52988.71
04:13:39|52988.71
04:13:39|52986.55
04:13:42|52988.22
04:13:42|52988.22
04:13:43|52988.22
04:13:45|52988.22
04:13:45|52988.22
04:13:46|52988.22
04:13:47|52988.22
04:13:48|52988.22
04:13:49|52988.22
04:13:50|52988.22
04:13:51|52988.22
04:13:52|52988.22
04:13:53|52988.22
04:13:54|52988.22
04:13:55|52988.22
04:13:56|52988.22
04:13:58|52988.22
04:13:59|52988.22
04:14:00|52988.22
04:14:01|52988.22
04:14:02|52988.22
04:14:03|52988.22
04:14:04|52988.22
04:14:05|52988.22
04:14:06|52988.22
04:14:07|52988.22
04:14:08|52988.22
04:14:09|52988.22
04:14:10|52988.22
04:14:11|52988.22
04:14:12|52988.22
04:14:13|52988.22
04:14:14|52988.22
04:14:15|52988.22
04:14:16|52988.22
04:14:17|52989.74
04:14:18|52989.74
04:14:19|52989.74
04:14:20|52989.74
04:14:21|52993.48
04:14:22|52993.48
04:14:23|52993.48
04:14:24|52993.48
04:14:25|52993.48
04:14:26|52993.48
04:14:27|52993.48
04:14:28|52993.48
04:14:29|52993.48
04:14:30|52993.48
04:14:31|52993.48
04:14:32|52993.48
04:14:33|52993.48
04:14:34|52993.48
04:14:35|52993.48
04:14:36|52993.48
04:14:37|52993.48
04:14:38|52993.48
04:14:40|52993.48
04:14:41|52993.48
04:14:42|52993.48
04:14:43|52993.48
04:14:44|52993.48
04:14:46|52993.48
04:14:46|52993.48
04:14:48|52993.48
04:14:49|52992.82
04:14:51|52990.18
04:14:52|52990.18
04:14:52|52988.64
04:14:54|52988.64
04:14:54|52988.64
04:14:56|52988.64
04:14:56|52988.23
04:14:58|52988.23
04:14:58|52988.23
04:15:00|52988.23
04:15:00|52988.23
04:15:02|52988.23
04:15:02|52988.23
04:15:04|52988.23
04:15:05|52988.23
04:15:06|52988.23
04:15:08|52988.23
04:15:09|52988.23
04:15:10|52988.23
04:15:11|52988.23
04:15:12|52988.23
04:15:13|52988.23
04:15:14|52988.23
04:15:15|52988.23
04:15:16|52988.23
04:15:17|52989.43
04:15:18|52989.43
04:15:19|52989.43
04:15:20|52989.43
04:15:21|52989.43
04:15:22|52989.43
04:15:23|52989.43
04:15:24|52989.43
04:15:25|52989.43
04:15:26|52989.43
04:15:27|52989.43
04:15:28|52989.43
04:15:29|52989.43
04:15:30|52989.43
04:15:31|52989.43
04:15:32|52989.43
04:15:33|52987.1
04:15:34|52987.1
04:15:35|52987.1
04:15:36|52987.1
04:15:37|52987.1
04:15:38|52987.1
04:15:40|52987.1
04:15:41|52987.1
04:15:43|52987.1
04:15:44|52987.1
04:15:45|52987.1
04:15:46|52988.61
04:15:47|52988.61
04:15:48|52988.61
04:15:49|52988.61
04:15:50|52988.61
04:15:51|52988.61
04:15:53|52988.61
04:15:54|52988.61
04:15:55|52988.61
04:15:56|52988.61
04:15:57|52988.61
04:15:58|52995.65
04:15:59|52995.65
04:16:00|52995.65
04:16:01|52998.3
04:16:02|53014.94
04:16:04|53003.26
04:16:05|52995.88
04:16:06|52995.88
04:16:07|52995.88
04:16:08|52995.88
04:16:09|53004.24
04:16:10|53004.24
04:16:11|53004.24
04:16:12|53004.24
04:16:13|52993.5
04:16:14|52993.5
04:16:15|52993.5
04:16:16|52993.5
04:16:17|52993.5
04:16:18|52993.5
04:16:19|53003.8
04:16:20|53003.8
04:16:21|53015.19
04:16:22|53015.19
04:16:23|53007.56
04:16:24|52995.11
04:16:25|52995.11
04:16:26|52995.11
04:16:27|52995.11
04:16:29|52995.11
04:16:29|52992.87
04:16:31|52992.87
04:16:32|52992.87
04:16:33|52995.52
04:16:34|52995.52
04:16:35|52999.42
04:16:36|52999.42
04:16:37|52999.42
04:16:38|52999.42
04:16:39|52999.42
04:16:40|52999.42
04:16:42|52999.42
04:16:43|52999.42
04:16:44|52999.42
04:16:46|52998.9
04:16:46|52998.9
04:16:48|52998.9
04:16:49|52998.9
04:16:49|52998.9
04:16:51|52998.9
04:16:52|52998.9
04:16:53|52998.9
04:16:54|53003.42
04:16:55|53004.23
04:16:55|52996.94
04:16:58|52999.33
04:16:59|52999.33
04:16:59|52999.33
04:17:01|52999.33
04:17:01|53001.64
04:17:02|53001.64
04:17:03|53001.64
04:17:05|53001.64
04:17:06|53001.64
04:17:07|53001.64
04:17:08|53001.64
04:17:09|53001.64
04:17:10|53001.64
04:17:11|53001.64
04:17:12|53001.64
04:17:13|53001.64
04:17:14|53001.64
04:17:15|53001.64
04:17:16|53010.66
04:17:17|53006.85
04:17:18|53006.85
04:17:19|53003.39
04:17:20|53003.39
04:17:21|53003.39
04:17:22|53003.39
04:17:23|53001.36
04:17:24|53001.36
04:17:25|53004.25
04:17:26|53004.25
04:17:27|53004.25
04:17:28|53004.25
04:17:29|53004.25
04:17:30|53006.51
04:17:31|53006.51
04:17:32|53008.43
04:17:33|53008.43
04:17:34|53004.79
04:17:35|53004.79
04:17:36|53004.79
04:17:37|53001.37
04:17:38|53003.44
04:17:39|53003.44
04:17:40|53003.44
04:17:42|53008.93
04:17:44|53011.09
04:17:45|53011.09
04:17:46|53011.09
04:17:46|53011.09
04:17:48|53011.09
04:17:50|53011.09
04:17:50|53011.11
04:17:51|53012.13
04:17:53|53012.13
04:17:54|53012.14
04:17:55|53012.13
04:17:56|53012.13
04:17:57|53012.13
04:17:59|53012.13
04:17:59|53012.13
04:18:00|53012.13
04:18:01|53012.13
04:18:02|53012.13
04:18:03|53012.13
04:18:04|53012.13
04:18:05|53012.13
04:18:06|53012.13
04:18:07|53012.13
04:18:08|53008.73
04:18:09|53008.73
04:18:10|53010.61
04:18:11|53010.61
04:18:12|53010.61
04:18:14|53010.61
04:18:14|53010.61
04:18:16|53010.61
04:18:18|53006.99
04:18:19|53006.99
04:18:19|53006.99
04:18:20|53006.99
04:18:21|53006.45
04:18:22|53006.45
04:18:23|53005.57
04:18:24|53005.57
04:18:25|53005.57
04:18:26|53005.57
04:18:28|53016.54
04:18:28|53011.93
04:18:30|53011.93
04:18:30|53015.38
04:18:31|53015.38
04:18:32|53015.38
04:18:33|53019.18
04:18:35|53019.18
04:18:35|53019.18
04:18:36|53019.18
04:18:38|53011.61
04:18:38|53004.15
04:18:40|53004.15
04:18:40|53004.15
04:18:41|53004.15
04:18:42|53004.15
04:18:44|53004.15
04:18:45|53004.14
04:18:47|53004.14
04:18:48|53005.68
04:18:49|53005.68
04:18:51|53005.68
04:18:51|53005.68
04:18:52|53005.68
04:18:53|53005.68
04:18:54|53005.68
04:18:56|53005.68
04:18:56|53005.68
04:18:57|53005.78
04:18:58|53005.78
04:19:00|53005.78
04:19:00|53005.78
04:19:01|53005.78
04:19:02|53008.19
04:19:04|53008.19
04:19:05|53008.19
04:19:06|53008.19
04:19:07|53008.19
04:19:08|53008.19
04:19:09|53008.18
04:19:10|53008.18
04:19:11|53008.18
04:19:12|53008.18
04:19:13|53008.18
04:19:14|53019.11
04:19:15|53019.11
04:19:16|53019.11
04:19:17|53019.11
04:19:18|53019.11
04:19:19|53019.19
04:19:20|53019.19
04:19:21|53019.19
04:19:22|53035.5
04:19:23|53028.71
04:19:24|53031.53
04:19:25|53031.53
04:19:26|53031.53
04:19:27|53031.53
04:19:28|53031.53
04:19:29|53031.53
04:19:30|53035.08
04:19:31|53035.08
04:19:32|53034.14
04:19:33|53033.24
04:19:34|53033.24
04:19:35|53033.24
04:19:36|53033.24
04:19:37|53033.24
04:19:38|53044.01
04:19:39|53044.01
04:19:40|53044.01
04:19:41|53044.01
04:19:42|53044.
04:19:43|53044.
04:19:45|53043.64
04:19:46|53043.64
04:19:46|53043.64
04:19:48|53043.64
04:19:49|53044.01
04:19:50|53044.01
04:19:52|53044.01
04:19:53|53044.01
04:19:54|53044.01
04:19:55|53046.76
04:19:56|53046.76
04:19:57|53052.49
04:19:59|53060.59
04:20:00|53060.59
04:20:01|53059.44
04:20:02|53059.44
04:20:03|53059.44
04:20:04|53059.44
04:20:05|53059.44
04:20:06|53059.44
04:20:07|53060.59
04:20:08|53060.59
04:20:09|53065.75
04:20:10|53065.75
04:20:11|53065.75
04:20:12|53065.75
04:20:13|53066.95
04:20:14|53066.95
04:20:15|53066.95
04:20:16|53066.95
04:20:17|53066.95
04:20:18|53069.88
04:20:19|53069.88
04:20:20|53069.88
04:20:21|53069.88
04:20:22|53069.88
04:20:23|53069.88
04:20:24|53069.88
04:20:25|53069.88
04:20:26|53069.79
04:20:27|53069.79
04:20:28|53069.97
04:20:29|53069.97
04:20:30|53069.99
04:20:31|53069.99
04:20:32|53069.99
04:20:33|53071.9
04:20:34|53071.9
04:20:35|53071.9
04:20:36|53071.9
04:20:37|53071.9
04:20:38|53071.9
04:20:39|53071.9
04:20:40|53072.96
04:20:41|53072.96
04:20:42|53072.96
04:20:43|53072.96
04:20:45|53072.96
04:20:46|53078.45
04:20:47|53079.75
04:20:48|53079.75
04:20:49|53096.78
04:20:50|53096.78
04:20:51|53096.78
04:20:52|53080.15
04:20:53|53080.15
04:20:54|53080.15
04:20:55|53080.15
04:20:56|53080.22
04:20:57|53075.82
04:20:58|53079.97
04:20:59|53079.97
04:21:00|53081.04
04:21:01|53075.58
04:21:03|53075.58
04:21:03|53075.58
04:21:04|53072.65
04:21:05|53072.65
04:21:06|53072.65
04:21:07|53071.04
04:21:08|53070.71
04:21:09|53070.67
04:21:10|53070.52
04:21:11|53070.52
04:21:12|53070.52
04:21:13|53070.52
04:21:14|53070.52
04:21:15|53125.
04:21:16|53126.21
04:21:17|53130.48
04:21:18|53132.62
04:21:19|53132.62
04:21:20|53129.87
04:21:21|53130.15
04:21:22|53130.15
04:21:23|53130.15
04:21:24|53130.15
04:21:25|53130.15
04:21:26|53138.46
04:21:27|53138.46
04:21:28|53138.46
04:21:30|53141.92
04:21:31|53145.43
04:21:32|53145.43
04:21:33|53151.83
04:21:34|53151.83
04:21:34|53151.83
04:21:35|53145.92
04:21:37|53145.92
04:21:38|53145.92
04:21:38|53145.92
04:21:40|53145.92
04:21:40|53145.92
04:21:42|53145.92
04:21:43|53145.92
04:21:44|53145.92
04:21:45|53145.92
04:21:46|53145.92
04:21:48|53145.92
04:21:48|53145.92
04:21:50|53145.92
04:21:52|53145.92
04:21:52|53150.99
04:21:53|53150.99
04:21:54|53150.99
04:21:56|53157.88
04:21:57|53157.88
04:21:58|53166.65
04:21:59|53166.65
04:22:00|53166.65
04:22:01|53166.65
04:22:02|53166.65
04:22:03|53166.65
04:22:04|53166.65
04:22:04|53166.65
04:22:07|53166.65
04:22:08|53166.65
04:22:08|53166.65
04:22:10|53166.65
04:22:10|53166.65
04:22:12|53166.65
04:22:12|53166.65
04:22:13|53166.65
04:22:14|53166.65
04:22:16|53166.66
04:22:17|53166.66
04:22:18|53166.66
04:22:19|53169.4
04:22:19|53169.4
04:22:20|53169.4
04:22:21|53169.4
04:22:22|53169.4
04:22:24|53169.4
04:22:25|53169.4
04:22:26|53161.77
04:22:26|53169.37
04:22:27|53169.34
04:22:29|53169.34
04:22:29|53166.63
04:22:30|53166.63
04:22:31|53166.63
04:22:32|53166.63
04:22:34|53169.39
04:22:35|53169.39
04:22:36|53169.39
04:22:37|53169.39
04:22:37|53169.39
04:22:38|53169.39
04:22:39|53169.39
04:22:40|53169.39
04:22:41|53169.39
04:22:42|53169.39
04:22:43|53177.57
04:22:44|53177.57
04:22:45|53177.57
04:22:48|53184.01
04:22:49|53184.02
04:22:50|53184.02
04:22:52|53184.02
04:22:53|53184.02
04:22:54|53184.02
04:22:55|53184.02
04:22:56|53184.02
04:22:57|53184.02
04:22:58|53184.02
04:22:58|53184.02
04:23:00|53184.02
04:23:00|53184.02
04:23:02|53193.91
04:23:03|53194.9
04:23:03|53194.9
04:23:05|53194.9
04:23:06|53195.76
04:23:07|53195.76
04:23:07|53195.76
04:23:08|53195.76
04:23:09|53195.76
04:23:10|53195.76
04:23:11|53195.76
04:23:13|53195.76
04:23:14|53205.46
04:23:14|53205.46
04:23:15|53205.45
04:23:17|53205.45
04:23:18|53205.45
04:23:18|53205.45
04:23:19|53205.45
04:23:21|53205.45
04:23:21|53205.45
04:23:22|53205.45
04:23:23|53205.45
04:23:24|53205.45
04:23:25|53205.45
04:23:27|53194.9
04:23:28|53196.48
04:23:28|53196.48
04:23:30|53206.58
04:23:30|53221.55
04:23:32|53221.55
04:23:32|53221.55
04:23:33|53221.27
04:23:34|53221.27
04:23:35|53221.27
04:23:36|53221.27
04:23:37|53221.56
04:23:38|53221.56
04:23:39|53221.56
04:23:41|53221.56
04:23:41|53221.56
04:23:42|53210.72
04:23:44|53210.72
04:23:44|53210.72
04:23:46|53210.72
04:23:46|53210.72
04:23:47|53203.55
04:23:48|53203.55
04:23:50|53211.56
04:23:51|53211.56
04:23:52|53211.56
04:23:53|53211.56
04:23:55|53211.56
04:23:56|53211.56
04:23:57|53211.69
04:23:58|53225.5
04:23:59|53225.5
04:24:00|53225.5
04:24:01|53228.5
04:24:01|53228.5
04:24:03|53225.96
04:24:04|53225.96
04:24:05|53225.96
04:24:06|53226.1
04:24:07|53223.01
04:24:07|53223.01
04:24:09|53223.01
04:24:10|53210.15
04:24:11|53214.9
04:24:11|53214.9
04:24:13|53199.39
04:24:13|53184.02
04:24:15|53181.6
04:24:16|53181.6
04:24:17|53181.6
04:24:17|53181.6
04:24:19|53181.6
04:24:20|53190.39
04:24:21|53191.58
04:24:22|53202.81
04:24:22|53202.81
04:24:24|53217.86
04:24:25|53217.86
04:24:25|53217.86
04:24:26|53217.86
04:24:28|53197.8
04:24:29|53197.8
04:24:30|53195.75
04:24:31|53195.75
04:24:31|53204.1
04:24:33|53203.89
04:24:34|53203.89
04:24:35|53203.89
04:24:35|53203.89
04:24:37|53203.89
04:24:38|53203.89
04:24:39|53203.89
04:24:39|53203.89
04:24:41|53195.19
04:24:41|53195.19
04:24:43|53188.97
04:24:43|53167.79
04:24:45|53157.36
04:24:46|53154.9
04:24:47|53154.9
04:24:48|53154.9
04:24:50|53154.9
04:24:50|53154.37
04:24:52|53152.2
04:24:53|53152.2
04:24:55|53141.58
04:24:56|53141.58
04:24:57|53149.07
04:24:58|53151.76
04:24:59|53151.76
04:25:00|53151.76
04:25:02|53151.76
04:25:02|53151.76
04:25:03|53151.76
04:25:05|53151.76
04:25:05|53164.59
04:25:06|53164.59
04:25:08|53164.59
04:25:09|53164.59
04:25:10|53159.28
04:25:11|53159.28
04:25:12|53155.66
04:25:13|53155.66
04:25:13|53155.66
04:25:14|53155.66
04:25:15|53155.66
04:25:17|53155.66
04:25:17|53155.66
04:25:18|53155.66
04:25:19|53155.66
04:25:20|53156.11
04:25:21|53156.11
04:25:23|53172.58
04:25:23|53172.58
04:25:25|53172.58
04:25:25|53172.58
04:25:26|53172.58
04:25:28|53161.85
04:25:28|53161.85
04:25:30|53161.85
04:25:31|53161.85
04:25:32|53165.78
04:25:32|53165.78
04:25:34|53150.04
04:25:34|53150.04
04:25:35|53150.04
04:25:37|53150.04
04:25:37|53150.04
04:25:38|53150.04
04:25:39|53150.04
04:25:40|53150.04
04:25:41|53150.04
04:25:43|53150.04
04:25:43|53150.04
04:25:44|53150.04
04:25:45|53159.98
04:25:47|53159.98
04:25:48|53159.98
04:25:48|53159.98
04:25:50|53159.98
04:25:52|53172.58
04:25:53|53172.58
04:25:53|53172.58
04:25:55|53172.58
04:25:55|53172.58
04:25:56|53172.58
04:25:59|53172.58
04:26:00|53172.58
04:26:00|53172.58
04:26:01|53172.58
04:26:02|53172.58
04:26:03|53172.58
04:26:05|53172.58
04:26:06|53172.58
04:26:07|53172.58
04:26:08|53172.58
04:26:09|53172.58
04:26:10|53188.44
04:26:11|53188.44
04:26:12|53188.44
04:26:13|53188.44
04:26:14|53188.44
04:26:15|53187.17
04:26:16|53187.17
04:26:17|53187.17
04:26:18|53203.97
04:26:19|53203.97
04:26:20|53203.97
04:26:21|53203.97
04:26:22|53203.97
04:26:23|53203.97
04:26:25|53208.27
04:26:25|53206.79
04:26:27|53206.79
04:26:27|53206.79
04:26:29|53206.79
04:26:30|53206.79
04:26:31|53206.79
04:26:32|53204.04
04:26:33|53204.02
04:26:34|53204.02
04:26:35|53204.02
04:26:37|53208.58
04:26:37|53208.58
04:26:39|53208.58
04:26:39|53197.45
04:26:40|53197.45
04:26:42|53211.43
04:26:42|53219.9
04:26:43|53219.9
04:26:44|53219.9
04:26:45|53219.9
04:26:46|53219.9
04:26:47|53219.9
04:26:49|53219.9
04:26:50|53219.9
04:26:50|53208.95
04:26:52|53208.95
04:26:54|53208.95
04:26:55|53208.95
04:26:57|53217.24
04:26:57|53217.24
04:26:58|53216.15
04:26:59|53216.16
04:27:00|53216.16
04:27:02|53216.16
04:27:03|53217.16
04:27:04|53217.16
04:27:05|53212.39
04:27:07|53213.48
04:27:07|53213.48
04:27:08|53217.5
04:27:10|53217.5
04:27:11|53217.5
04:27:12|53217.5
04:27:13|53217.5
04:27:13|53217.5
04:27:15|53217.5
04:27:15|53217.5
04:27:16|53217.5
04:27:18|53217.5
04:27:18|53217.5
04:27:19|53217.5
04:27:20|53214.84
04:27:22|53221.71
04:27:23|53221.71
04:27:24|53221.71
04:27:24|53225.29
04:27:25|53225.29
04:27:26|53225.29
04:27:28|53225.29
04:27:28|53225.29
04:27:29|53225.29
04:27:30|53233.59
04:27:31|53233.59
04:27:34|53228.49
04:27:34|53228.49
04:27:36|53233.77
04:27:37|53233.77
04:27:38|53233.77
04:27:38|53235.7
04:27:40|53235.7
04:27:41|53235.7
04:27:41|53235.7
04:27:43|53235.66
04:27:44|53235.66
04:27:44|53235.66
04:27:46|53235.66
04:27:47|53235.66
04:27:47|53235.66
04:27:49|53235.66
04:27:50|53235.66
04:27:51|53227.03
04:27:53|53227.03
04:27:54|53227.03
04:27:55|53229.19
04:27:56|53229.19
04:27:57|53236.98
04:27:58|53236.98
04:28:00|53236.98
04:28:00|53236.98
04:28:02|53236.98
04:28:02|53236.98
04:28:03|53236.98
04:28:04|53236.98
04:28:05|53236.98
04:28:06|53230.6
04:28:07|53226.36
04:28:08|53230.56
04:28:09|53230.56
04:28:10|53230.56
04:28:11|53230.56
04:28:12|53230.56
04:28:13|53230.56
04:28:14|53230.56
04:28:15|53230.56
04:28:16|53230.56
04:28:17|53230.56
04:28:18|53230.56
04:28:19|53230.56
04:28:20|53230.56
04:28:21|53230.56
04:28:22|53230.56
04:28:23|53230.56
04:28:24|53230.56
04:28:25|53230.56
04:28:27|53216.5
04:28:28|53216.5
04:28:29|53216.5
04:28:30|53216.5
04:28:30|53216.5
04:28:32|53212.48
04:28:32|53212.48
04:28:34|53212.48
04:28:34|53212.48
04:28:35|53212.48
04:28:37|53212.48
04:28:37|53212.48
04:28:38|53212.48
04:28:39|53212.48
04:28:41|53212.48
04:28:41|53212.48
04:28:43|53212.48
04:28:44|53217.64
04:28:45|53217.64
04:28:46|53217.64
04:28:46|53216.99
04:28:47|53216.99
04:28:49|53215.02
04:28:49|53215.02
04:28:51|53222.38
04:28:51|53222.38
04:28:54|53222.38
04:28:54|53232.64
04:28:56|53232.64
04:28:57|53232.64
04:28:58|53232.64
04:28:59|53232.64
04:29:00|53232.64
04:29:01|53232.64
04:29:02|53218.4
04:29:03|53218.4
04:29:04|53218.4
04:29:05|53218.4
04:29:06|53218.4
04:29:07|53224.78
04:29:09|53225.36
04:29:10|53218.17
04:29:11|53218.17
04:29:12|53218.17
04:29:13|53218.17
04:29:13|53218.17
04:29:15|53218.17
04:29:15|53218.17
04:29:16|53218.17
04:29:17|53218.17
04:29:18|53218.17
04:29:19|53218.17
04:29:21|53218.17
04:29:21|53218.17
04:29:23|53218.17
04:29:23|53218.17
04:29:24|53218.17
04:29:25|53218.17
04:29:26|53218.17
04:29:28|53218.17
04:29:29|53218.17
04:29:29|53208.91
04:29:30|53208.91
04:29:31|53208.91
04:29:33|53208.91
04:29:34|53208.91
04:29:35|53208.91
04:29:35|53208.91
04:29:37|53194.55
04:29:37|53194.55
04:29:38|53194.55
04:29:39|53194.55
04:29:41|53194.55
04:29:41|53194.55
04:29:42|53194.55
04:29:43|53194.55
04:29:44|53194.55
04:29:45|53194.55
04:29:46|53199.43
04:29:47|53199.43
04:29:48|53199.43
04:29:49|53199.43
04:29:50|53199.43
04:29:51|53199.43
04:29:52|53199.43
04:29:54|53199.43
04:29:56|53199.43
04:29:57|53194.71
04:29:58|53195.3
04:29:59|53195.3
04:30:00|53195.3
04:30:01|53195.3
04:30:02|53195.2
04:30:03|53214.43
04:30:04|53217.39
04:30:05|53217.4
04:30:06|53217.4
04:30:07|53217.4
04:30:08|53217.4
04:30:09|53218.17
04:30:10|53218.17
04:30:11|53218.17
04:30:12|53218.16
04:30:13|53218.16
04:30:14|53218.16
04:30:15|53218.16
04:30:16|53218.09
04:30:17|53218.09
04:30:18|53218.09
04:30:19|53218.09
04:30:20|53218.09
04:30:21|53196.21
04:30:22|53196.21
04:30:23|53196.21
04:30:24|53196.21
04:30:25|53196.21
04:30:26|53196.21
04:30:27|53196.21
04:30:28|53196.21
04:30:29|53196.21
04:30:30|53196.21
04:30:31|53196.21
04:30:32|53197.86
04:30:33|53197.86
04:30:34|53197.86
04:30:35|53197.86
04:30:36|53197.86
04:30:37|53197.86
04:30:38|53197.86
04:30:39|53197.86
04:30:40|53197.86
04:30:41|53200.94
04:30:42|53200.94
04:30:43|53200.94
04:30:44|53200.95
04:30:45|53200.95
04:30:46|53200.95
04:30:47|53208.61
04:30:48|53208.61
04:30:49|53208.61
04:30:50|53208.61
04:30:51|53208.61
04:30:52|53208.61
04:30:53|53208.61
04:30:54|53208.61
04:30:56|53208.61
04:30:57|53208.61
04:30:58|53208.61
04:30:59|53208.61
04:31:00|53208.61
04:31:01|53209.17
04:31:03|53218.16
04:31:04|53218.16
04:31:04|53218.16
04:31:05|53218.16
04:31:06|53218.16
04:31:08|53218.16
04:31:09|53218.16
04:31:10|53218.16
04:31:11|53218.16
04:31:12|53218.16
04:31:13|53218.16
04:31:14|53218.16
04:31:14|53218.16
04:31:16|53218.16
04:31:17|53218.16
04:31:18|53218.16
04:31:19|53218.16
04:31:20|53218.17
04:31:20|53218.17
04:31:22|53218.17
04:31:23|53218.17
04:31:24|53218.17
04:31:25|53218.17
04:31:26|53218.17
04:31:27|53218.17
04:31:28|53218.17
04:31:29|53226.23
04:31:30|53220.99
04:31:30|53220.99
04:31:32|53220.99
04:31:32|53220.99
04:31:33|53220.99
04:31:35|53220.99
04:31:35|53213.71
04:31:36|53213.71
04:31:38|53213.71
04:31:39|53213.71
04:31:40|53213.71
04:31:40|53213.71
04:31:42|53213.71
04:31:43|53213.71
04:31:43|53213.71
04:31:45|53213.71
04:31:46|53213.71
04:31:46|53213.71
04:31:48|53209.79
04:31:49|53223.78
04:31:50|53223.78
04:31:51|53223.78
04:31:51|53231.65
04:31:53|53231.65
04:31:54|53231.65
04:31:55|53229.12
04:31:57|53230.53
04:31:58|53228.8
04:31:59|53228.8
04:32:00|53228.8
04:32:01|53228.8
04:32:02|53228.8
04:32:03|53228.8
04:32:04|53228.8
04:32:05|53228.8
04:32:06|53228.8
04:32:07|53228.8
04:32:08|53228.8
04:32:09|53228.8
04:32:10|53228.8
04:32:11|53228.8
04:32:12|53228.8
04:32:13|53228.8
04:32:14|53229.81
04:32:15|53229.81
04:32:16|53229.81
04:32:17|53229.81
04:32:18|53229.81
04:32:19|53229.81
04:32:20|53229.81
04:32:21|53229.81
04:32:23|53229.81
04:32:24|53229.81
04:32:25|53229.81
04:32:26|53223.16
04:32:26|53223.16
04:32:28|53258.89
04:32:28|53259.37
04:32:30|53248.08
04:32:30|53248.08
04:32:32|53248.08
04:32:32|53248.08
04:32:33|53244.09
04:32:34|53244.09
04:32:35|53251.56
04:32:37|53251.56
04:32:37|53251.56
04:32:39|53251.56
04:32:39|53256.68
04:32:40|53256.68
04:32:41|53256.68
04:32:42|53256.68
04:32:44|53259.37
04:32:44|53259.37
04:32:46|53259.37
04:32:46|53259.37
04:32:47|53259.37
04:32:48|53259.37
04:32:50|53259.37
04:32:50|53259.37
04:32:51|53259.37
04:32:52|53259.37
04:32:53|53259.37
04:32:55|53259.37
04:32:55|53259.37
04:32:58|53259.37
04:32:59|53259.37
04:33:01|53259.37
04:33:01|53259.38
04:33:03|53259.38
04:33:04|53259.38
04:33:05|53260.
04:33:06|53260.
04:33:07|53260.
04:33:08|53260.
04:33:09|53264.5
04:33:10|53264.5
04:33:11|53264.5
04:33:13|53264.5
04:33:14|53264.5
04:33:15|53264.5
04:33:16|53264.5
04:33:18|53264.5
04:33:18|53264.5
04:33:19|53264.5
04:33:20|53264.5
04:33:21|53263.84
04:33:23|53263.84
04:33:23|53263.84
04:33:24|53263.84
04:33:25|53263.84
04:33:26|53263.84
04:33:28|53263.84
04:33:29|53274.52
04:33:30|53274.52
04:33:30|53274.52
04:33:31|53272.04
04:33:33|53272.04
04:33:35|53261.04
04:33:35|53261.04
04:33:37|53261.04
04:33:37|53261.04
04:33:38|53261.04
04:33:39|53261.04
04:33:40|53261.04
04:33:41|53263.58
04:33:42|53263.58
04:33:43|53274.51
04:33:44|53274.51
04:33:45|53272.48
04:33:46|53272.48
04:33:47|53272.48
04:33:48|53272.48
04:33:49|53274.52
04:33:50|53274.52
04:33:51|53274.52
04:33:52|53274.63
04:33:53|53274.63
04:33:54|53274.63
04:33:55|53274.63
04:33:56|53282.24
04:33:58|53277.48
04:33:59|53277.48
04:34:01|53274.81
04:34:01|53274.81
04:34:03|53274.81
04:34:05|53274.81
04:34:05|53266.74
04:34:08|53266.74
04:34:09|53266.74
04:34:10|53266.74
04:34:11|53266.74
04:34:12|53266.74
04:34:13|53266.74
04:34:14|53266.74
04:34:15|53266.74
04:34:16|53266.74
04:34:17|53266.74
04:34:17|53247.49
04:34:19|53247.49
04:34:19|53247.49
04:34:21|53246.1
04:34:21|53246.1
04:34:22|53244.22
04:34:24|53244.22
04:34:25|53244.22
04:34:26|53254.18
04:34:27|53254.18
04:34:28|53254.18
04:34:29|53254.18
04:34:30|53254.18
04:34:30|53261.02
04:34:32|53280.93
04:34:33|53285.15
04:34:34|53280.09
04:34:35|53280.09
04:34:36|53280.09
04:34:36|53280.09
04:34:38|53280.09
04:34:39|53294.41
04:34:40|53294.42
04:34:41|53294.42
04:34:42|53294.42
04:34:43|53294.42
04:34:44|53294.42
04:34:45|53286.15
04:34:46|53294.42
04:34:46|53294.42
04:34:48|53294.42
04:34:49|53294.42
04:34:50|53294.42
04:34:51|53294.42
04:34:52|53294.42
04:34:53|53294.46
04:34:54|53294.46
04:34:55|53294.46
04:34:56|53294.46
04:34:57|53294.46
04:34:58|53294.46
04:35:00|53297.43
04:35:00|53297.43
04:35:02|53297.43
04:35:04|53297.43
04:35:05|53297.42
04:35:05|53297.42
04:35:06|53297.42
04:35:07|53295.08
04:35:09|53295.08
04:35:09|53295.08
04:35:10|53295.08
04:35:12|53297.43
04:35:13|53297.59
04:35:13|53297.59
04:35:14|53297.59
04:35:16|53297.59
04:35:17|53275.56
04:35:17|53272.94
04:35:19|53272.94
04:35:20|53272.94
04:35:21|53275.57
04:35:21|53275.57
04:35:23|53288.86
04:35:24|53288.86
04:35:25|53288.86
04:35:25|53288.86
04:35:27|53288.86
04:35:27|53288.86
04:35:28|53288.86
04:35:30|53286.49
04:35:30|53286.49
04:35:31|53286.49
04:35:33|53286.49
04:35:33|53286.49
04:35:35|53286.49
04:35:36|53286.49
04:35:37|53286.49
04:35:37|53286.49
04:35:39|53286.49
04:35:39|53268.84
04:35:41|53268.84
04:35:41|53268.84
04:35:42|53268.84
04:35:43|53264.7
04:35:44|53264.7
04:35:46|53264.7
04:35:46|53264.7
04:35:47|53261.71
04:35:48|53261.71
04:35:50|53261.71
04:35:50|53261.71
04:35:51|53261.71
04:35:52|53255.35
04:35:53|53255.35
04:35:54|53255.35
04:35:55|53255.35
04:35:56|53255.35
04:35:57|53255.35
04:35:58|53255.35
04:36:00|53255.35
04:36:01|53255.35
04:36:02|53257.92
04:36:04|53263.67
04:36:05|53264.21
04:36:06|53264.22
04:36:08|53268.95
04:36:09|53268.95
04:36:10|53268.95
04:36:11|53268.95
04:36:12|53268.95
04:36:13|53268.95
04:36:14|53268.95
04:36:15|53279.43
04:36:16|53279.43
04:36:17|53279.43
04:36:18|53279.43
04:36:20|53279.43
04:36:21|53279.43
04:36:22|53279.43
04:36:23|53279.43
04:36:24|53279.43
04:36:25|53279.43
04:36:25|53279.43
04:36:27|53279.43
04:36:27|53279.43
04:36:28|53279.43
04:36:29|53279.43
04:36:30|53269.34
04:36:31|53269.34
04:36:32|53269.34
04:36:33|53269.34
04:36:35|53269.34
04:36:35|53269.34
04:36:37|53269.34
04:36:37|53269.34
04:36:39|53269.34
04:36:39|53269.34
04:36:40|53269.34
04:36:41|53269.34
04:36:42|53269.34
04:36:43|53269.34
04:36:44|53269.34
04:36:46|53269.34
04:36:46|53265.8
04:36:48|53269.51
04:36:48|53269.51
04:36:49|53269.51
04:36:50|53269.51
04:36:51|53269.51
04:36:52|53269.51
04:36:53|53269.51
04:36:55|53269.51
04:36:55|53269.51
04:36:56|53269.51
04:36:57|53269.51
04:36:58|53269.51
04:36:59|53269.51
04:37:01|53269.5
04:37:03|53269.51
04:37:05|53269.51
04:37:06|53269.51
04:37:07|53269.51
04:37:08|53269.51
04:37:08|53269.51
04:37:10|53269.51
04:37:11|53269.51
04:37:12|53269.51
04:37:13|53269.51
04:37:14|53269.51
04:37:15|53269.51
04:37:16|53264.52
04:37:17|53264.52
04:37:18|53264.5
04:37:19|53264.5
04:37:20|53260.35
04:37:21|53260.35
04:37:22|53260.32
04:37:23|53260.28
04:37:24|53260.28
04:37:25|53260.28
04:37:26|53264.35
04:37:27|53264.35
04:37:28|53264.35
04:37:29|53264.35
04:37:30|53264.35
04:37:31|53264.35
04:37:32|53264.35
04:37:33|53264.35
04:37:34|53252.93
04:37:35|53252.93
04:37:36|53252.93
04:37:37|53252.93
04:37:38|53252.93
04:37:39|53252.93
04:37:40|53252.93
04:37:41|53255.89
04:37:42|53255.89
04:37:43|53245.75
04:37:44|53245.75
04:37:45|53245.75
04:37:46|53245.75
04:37:47|53245.75
04:37:48|53245.75
04:37:49|53245.75
04:37:50|53245.75
04:37:51|53245.75
04:37:52|53245.75
04:37:53|53245.75
04:37:54|53245.75
04:37:55|53231.39
04:37:56|53224.65
04:37:57|53224.65
04:37:58|53214.07
04:37:59|53214.07
04:38:00|53209.79
04:38:01|53209.79
04:38:03|53209.79
04:38:04|53209.79
04:38:04|53220.73
04:38:05|53220.72
04:38:08|53220.73
04:38:08|53214.63
04:38:09|53217.33
04:38:10|53217.33
04:38:11|53217.33
04:38:12|53217.73
04:38:13|53217.73
04:38:14|53217.73
04:38:16|53217.73
04:38:16|53217.73
04:38:18|53214.54
04:38:19|53214.54
04:38:20|53214.54
04:38:21|53220.34
04:38:22|53216.23
04:38:23|53216.23
04:38:24|53216.24
04:38:25|53216.24
04:38:26|53216.24
04:38:27|53216.24
04:38:28|53216.24
04:38:29|53216.24
04:38:30|53216.24
04:38:31|53216.24
04:38:32|53216.24
04:38:33|53220.34
04:38:34|53220.34
04:38:35|53220.34
04:38:36|53220.34
04:38:36|53216.24
04:38:38|53216.24
04:38:39|53216.24
04:38:40|53216.24
04:38:41|53219.92
04:38:41|53219.92
04:38:43|53219.92
04:38:44|53217.16
04:38:45|53217.16
04:38:46|53201.95
04:38:47|53209.89
04:38:48|53209.89
04:38:49|53209.89
04:38:50|53209.89
04:38:51|53209.09
04:38:52|53209.09
04:38:52|53209.09
04:38:54|53208.99
04:38:55|53208.99
04:38:56|53208.99
04:38:57|53208.99
04:38:58|53208.99
04:38:59|53208.99
04:39:00|53208.99
04:39:01|53215.79
04:39:02|53225.25
04:39:03|53225.25
04:39:05|53228.97
04:39:06|53228.97
04:39:06|53238.69
04:39:07|53238.69
04:39:10|53238.69
04:39:10|53231.03
04:39:11|53231.03
04:39:12|53227.39
04:39:13|53227.39
04:39:14|53224.64
04:39:15|53224.64
04:39:16|53224.64
04:39:17|53224.64
04:39:18|53223.92
04:39:19|53223.92
04:39:20|53223.92
04:39:21|53223.92
04:39:22|53223.92
04:39:23|53223.92
04:39:24|53223.92
04:39:25|53223.92
04:39:26|53223.92
04:39:27|53223.92
04:39:28|53223.92
04:39:29|53223.92
04:39:31|53223.92
04:39:31|53223.92
04:39:32|53223.92
04:39:33|53223.92
04:39:34|53223.92
04:39:35|53223.92
04:39:36|53227.09
04:39:37|53228.58
04:39:38|53228.58
04:39:39|53228.9
04:39:40|53228.9
04:39:41|53228.87
04:39:42|53228.87
04:39:43|53228.87
04:39:44|53224.47
04:39:45|53224.47
04:39:46|53224.47
04:39:47|53224.47
04:39:48|53224.47
04:39:49|53224.47
04:39:50|53238.19
04:39:51|53238.19
04:39:52|53238.19
04:39:53|53238.19
04:39:54|53238.19
04:39:55|53238.19
04:39:56|53238.19
04:39:57|53238.19
04:39:58|53238.19
04:40:00|53238.19
04:40:00|53238.19
04:40:01|53238.19
04:40:02|53238.19
04:40:04|53236.46
04:40:06|53236.21
04:40:06|53236.21
04:40:08|53236.21
04:40:09|53258.64
04:40:10|53258.64
04:40:12|53267.81
04:40:13|53266.96
04:40:14|53277.29
04:40:15|53277.29
04:40:16|53302.13
04:40:17|53302.13
04:40:18|53302.14
04:40:19|53302.14
04:40:20|53302.14
04:40:21|53313.54
04:40:22|53313.54
04:40:23|53313.55
04:40:24|53313.55
04:40:25|53313.55
04:40:26|53313.55
04:40:27|53313.55
04:40:28|53313.55
04:40:29|53313.55
04:40:30|53315.68
04:40:31|53315.68
04:40:32|53315.68
04:40:33|53315.68
04:40:34|53315.68
04:40:35|53315.68
04:40:36|53315.68
04:40:37|53318.51
04:40:38|53318.51
04:40:39|53318.51
04:40:40|53318.51
04:40:41|53318.51
04:40:42|53318.6
04:40:43|53318.6
04:40:44|53318.6
04:40:45|53318.6
04:40:46|53318.6
04:40:47|53318.6
04:40:48|53318.6
04:40:49|53318.6
04:40:50|53318.6
04:40:51|53321.24
04:40:52|53321.24
04:40:53|53321.24
04:40:54|53321.24
04:40:55|53313.55
04:40:56|53313.55
04:40:57|53318.45
04:40:58|53318.45
04:40:59|53318.45
04:41:00|53318.45
04:41:01|53318.45
04:41:03|53318.45
04:41:03|53318.45
04:41:05|53318.45
04:41:07|53318.45
04:41:09|53318.45
04:41:10|53318.59
04:41:11|53318.59
04:41:12|53318.59
04:41:13|53310.37
04:41:14|53310.37
04:41:15|53310.37
04:41:16|53314.01
04:41:17|53299.25
04:41:18|53299.25
04:41:19|53299.25
04:41:20|53313.5
04:41:21|53313.5
04:41:22|53313.47
04:41:23|53313.47
04:41:24|53313.47
04:41:24|53311.32
04:41:26|53311.32
04:41:27|53311.32
04:41:28|53308.68
04:41:29|53308.68
04:41:30|53308.68
04:41:31|53308.68
04:41:31|53308.68
04:41:33|53308.68
04:41:33|53315.78
04:41:35|53315.78
04:41:36|53315.78
04:41:37|53315.78
04:41:37|53315.78
04:41:39|53315.78
04:41:40|53315.78
04:41:41|53315.78
04:41:42|53315.78
04:41:43|53315.78
04:41:44|53315.78
04:41:45|53315.9
04:41:46|53315.9
04:41:47|53318.07
04:41:48|53318.07
04:41:49|53318.07
04:41:50|53318.07
04:41:51|53318.07
04:41:52|53310.23
04:41:52|53310.23
04:41:54|53310.23
04:41:54|53310.23
04:41:56|53310.23
04:41:57|53312.3
04:41:58|53312.3
04:41:58|53312.3
04:42:00|53315.12
04:42:01|53317.37
04:42:02|53317.37
04:42:03|53315.25
04:42:04|53315.25
04:42:05|53315.25
04:42:07|53315.25
04:42:08|53315.25
04:42:09|53315.25
04:42:10|53315.25
04:42:11|53318.27
04:42:12|53318.27
04:42:13|53307.07
04:42:14|53307.07
04:42:14|53307.07
04:42:16|53312.56
04:42:17|53318.44
04:42:17|53318.44
04:42:19|53318.44
04:42:20|53318.44
04:42:20|53318.44
04:42:22|53320.62
04:42:23|53320.62
04:42:24|53320.62
04:42:25|53317.38
04:42:26|53317.38
04:42:26|53317.37
04:42:28|53317.37
04:42:29|53317.37
04:42:30|53317.37
04:42:31|53317.37
04:42:32|53317.37
04:42:33|53317.38
04:42:34|53317.38
04:42:35|53317.38
04:42:36|53317.38
04:42:37|53317.38
04:42:38|53317.38
04:42:39|53317.38
04:42:40|53317.38
04:42:41|53317.38
04:42:42|53317.38
04:42:43|53317.38
04:42:44|53317.38
04:42:45|53317.38
04:42:46|53317.39
04:42:47|53317.39
04:42:48|53317.39
04:42:49|53317.39
04:42:50|53317.39
04:42:51|53317.39
04:42:52|53317.37
04:42:53|53317.37
04:42:54|53317.37
04:42:55|53317.37
04:42:56|53314.01
04:42:57|53316.69
04:42:58|53316.69
04:42:59|53303.74
04:43:00|53303.74
04:43:01|53312.27
04:43:02|53310.26
04:43:03|53314.88
04:43:04|53314.88
04:43:05|53314.88
04:43:06|53314.88
04:43:08|53314.88
04:43:09|53308.82
04:43:10|53299.38
04:43:11|53299.38
04:43:12|53299.38
04:43:13|53299.38
04:43:14|53299.38
04:43:16|53299.38
04:43:17|53299.38
04:43:18|53299.38
04:43:19|53299.38
04:43:20|53299.38
04:43:21|53299.38
04:43:22|53299.38
04:43:23|53299.38
04:43:25|53299.38
04:43:25|53299.38
04:43:26|53299.38
04:43:27|53286.83
04:43:29|53292.54
04:43:30|53292.54
04:43:30|53292.55
04:43:31|53292.59
04:43:32|53289.93
04:43:33|53289.93
04:43:35|53284.6
04:43:35|53284.6
04:43:36|53284.6
04:43:37|53284.6
04:43:39|53284.6
04:43:39|53284.6
04:43:40|53284.6
04:43:42|53286.61
04:43:43|53286.63
04:43:43|53286.63
04:43:44|53286.63
04:43:46|53286.63
04:43:46|53286.63
04:43:47|53300.
04:43:49|53300.
04:43:50|53300.
04:43:51|53300.
04:43:52|53300.
04:43:53|53300.
04:43:53|53300.
04:43:54|53300.
04:43:55|53300.
04:43:56|53300.
04:43:58|53300.
04:43:59|53291.67
04:43:59|53291.72
04:44:00|53291.72
04:44:02|53299.87
04:44:02|53299.87
04:44:04|53299.87
04:44:04|53295.28
04:44:05|53295.63
04:44:06|53295.63
04:44:08|53295.63
04:44:09|53295.63
04:44:11|53295.63
04:44:12|53295.63
04:44:13|53295.63
04:44:14|53295.63
04:44:15|53298.16
04:44:16|53298.16
04:44:17|53298.16
04:44:18|53298.16
04:44:19|53298.16
04:44:20|53298.16
04:44:21|53298.16
04:44:22|53298.16
04:44:23|53298.16
04:44:24|53298.16
04:44:25|53298.16
04:44:27|53298.16
04:44:27|53298.16
04:44:28|53298.16
04:44:29|53298.16
04:44:30|53292.19
04:44:31|53274.38
04:44:32|53274.38
04:44:33|53274.38
04:44:34|53274.38
04:44:36|53274.38
04:44:36|53274.38
04:44:37|53274.38
04:44:38|53274.38
04:44:39|53274.38
04:44:40|53274.38
04:44:41|53274.38
04:44:42|53274.38
04:44:43|53274.38
04:44:44|53274.38
04:44:45|53274.38
04:44:46|53274.38
04:44:47|53274.38
04:44:48|53274.38
04:44:49|53274.38
04:44:50|53274.38
04:44:51|53262.94
04:44:52|53262.94
04:44:53|53262.94
04:44:54|53252.11
04:44:55|53252.11
04:44:56|53252.03
04:44:58|53252.03
04:44:59|53252.03
04:45:00|53257.66
04:45:01|53257.66
04:45:02|53257.66
04:45:02|53257.66
04:45:04|53280.1
04:45:05|53274.04
04:45:06|53274.06
04:45:07|53274.06
04:45:08|53274.06
04:45:10|53274.06
04:45:11|53274.06
04:45:13|53279.6
04:45:14|53279.6
04:45:15|53263.68
04:45:15|53263.68
04:45:16|53257.34
04:45:18|53252.44
04:45:20|53252.44
04:45:21|53252.44
04:45:21|53252.44
04:45:22|53252.44
04:45:23|53251.59
04:45:25|53251.59
04:45:26|53251.58
04:45:27|53251.58
04:45:28|53252.3
04:45:29|53252.3
04:45:30|53245.1
04:45:31|53245.1
04:45:32|53244.12
04:45:33|53244.12
04:45:35|53244.04
04:45:35|53244.03
04:45:36|53249.68
04:45:37|53249.68
04:45:38|53249.68
04:45:39|53249.68
04:45:40|53249.68
04:45:41|53249.68
04:45:42|53249.68
04:45:43|53249.68
04:45:44|53235.96
04:45:45|53235.94
04:45:46|53234.12
04:45:47|53234.12
04:45:48|53227.02
04:45:49|53227.02
04:45:50|53227.02
04:45:51|53228.67
04:45:52|53228.67
04:45:53|53223.65
04:45:54|53223.65
04:45:55|53223.65
04:45:56|53223.65
04:45:57|53223.65
04:45:58|53223.65
04:45:59|53223.65
04:46:00|53223.65
04:46:01|53238.75
04:46:02|53249.74
04:46:03|53249.74
04:46:04|53249.74
04:46:05|53249.74
04:46:06|53249.74
04:46:07|53249.74
04:46:08|53249.74
04:46:10|53244.73
04:46:12|53234.25
04:46:12|53234.25
04:46:14|53234.25
04:46:16|53234.25
04:46:17|53230.3
04:46:18|53230.3
04:46:19|53230.3
04:46:19|53230.3
04:46:21|53230.3
04:46:22|53230.3
04:46:23|53229.99
04:46:24|53224.95
04:46:25|53224.95
04:46:25|53224.95
04:46:27|53224.95
04:46:27|53224.95
04:46:29|53224.95
04:46:29|53224.95
04:46:30|53224.95
04:46:31|53219.63
04:46:33|53219.63
04:46:33|53219.63
04:46:34|53219.63
04:46:35|53219.63
04:46:37|53219.63
04:46:37|53219.63
04:46:39|53219.63
04:46:40|53219.63
04:46:41|53219.63
04:46:42|53219.63
04:46:43|53228.93
04:46:43|53228.93
04:46:45|53228.93
04:46:45|53228.93
04:46:46|53228.93
04:46:48|53228.93
04:46:48|53228.93
04:46:50|53228.93
04:46:52|53228.93
04:46:52|53228.93
04:46:53|53228.93
04:46:54|53228.93
04:46:55|53223.73
04:46:56|53229.17
04:46:57|53229.17
04:46:59|53226.24
04:47:00|53226.24
04:47:01|53226.24
04:47:01|53226.24
04:47:03|53229.99
04:47:03|53229.99
04:47:06|53229.99
04:47:06|53229.99
04:47:07|53229.99
04:47:08|53229.99
04:47:10|53229.99
04:47:10|53229.99
04:47:11|53229.99
04:47:13|53229.99
04:47:14|53229.99
04:47:15|53229.99
04:47:15|53229.99
04:47:16|53229.99
04:47:17|53229.99
04:47:18|53229.99
04:47:19|53229.99
04:47:20|53229.99
04:47:21|53229.99
04:47:22|53229.99
04:47:23|53229.99
04:47:24|53229.99
04:47:25|53229.99
04:47:26|53229.99
04:47:27|53229.99
04:47:28|53229.99
04:47:29|53229.99
04:47:30|53229.99
04:47:31|53209.06
04:47:32|53209.06
04:47:33|53213.24
04:47:34|53213.24
04:47:35|53213.24
04:47:37|53223.66
04:47:37|53220.94
04:47:39|53220.94
04:47:39|53220.94
04:47:41|53220.94
04:47:42|53220.94
04:47:42|53220.94
04:47:43|53220.94
04:47:44|53220.98
04:47:45|53220.98
04:47:46|53220.98
04:47:48|53223.69
04:47:48|53223.69
04:47:50|53223.69
04:47:50|53223.69
04:47:52|53222.35
04:47:52|53222.35
04:47:53|53222.35
04:47:55|53222.35
04:47:56|53222.35
04:47:58|53222.35
04:47:58|53222.35
04:47:59|53222.35
04:48:00|53222.35
04:48:01|53222.35
04:48:02|53222.35
04:48:03|53222.35
04:48:04|53222.35
04:48:06|53222.35
04:48:07|53222.35
04:48:08|53222.35
04:48:09|53222.73
04:48:10|53222.73
04:48:11|53222.73
04:48:12|53222.73
04:48:13|53222.73
04:48:14|53222.73
04:48:15|53222.73
04:48:16|53222.73
04:48:17|53222.73
04:48:18|53222.73
04:48:19|53222.73
04:48:20|53222.73
04:48:21|53222.73
04:48:21|53222.73
04:48:23|53229.77
04:48:24|53229.76
04:48:25|53229.76
04:48:26|53229.76
04:48:27|53229.76
04:48:28|53229.76
04:48:29|53225.31
04:48:30|53225.31
04:48:31|53225.31
04:48:32|53225.31
04:48:33|53225.31
04:48:34|53225.31
04:48:35|53225.31
04:48:36|53225.31
04:48:37|53225.31
04:48:38|53228.61
04:48:39|53228.61
04:48:40|53228.61
04:48:41|53228.61
04:48:42|53228.61
04:48:43|53228.61
04:48:44|53228.61
04:48:45|53228.61
04:48:46|53228.61
04:48:47|53228.61
04:48:48|53228.61
04:48:49|53228.61
04:48:50|53228.61
04:48:51|53228.61
04:48:52|53228.61
04:48:53|53228.61
04:48:54|53228.61
04:48:55|53228.61
04:48:56|53228.61
04:48:57|53228.61
04:48:58|53228.61
04:48:59|53226.06
04:49:00|53226.06
04:49:01|53226.06
04:49:02|53226.06
04:49:03|53226.06
04:49:04|53227.41
04:49:05|53227.41
04:49:06|53227.41
04:49:07|53227.41
04:49:08|53227.41
04:49:09|53227.41
04:49:10|53227.41
04:49:11|53227.41
04:49:12|53227.41
04:49:13|53227.41
04:49:14|53227.41
04:49:15|53227.41
04:49:16|53227.41
04:49:17|53227.41
04:49:18|53227.41
04:49:19|53227.41
04:49:20|53227.41
04:49:21|53226.19
04:49:22|53226.19
04:49:23|53226.19
04:49:24|53226.19
04:49:25|53226.19
04:49:26|53226.19
04:49:27|53226.19
04:49:28|53226.19
04:49:29|53226.19
04:49:30|53226.19
04:49:31|53226.19
04:49:32|53226.19
04:49:33|53226.19
04:49:34|53226.19
04:49:36|53226.19
04:49:36|53226.19
04:49:37|53226.19
04:49:38|53226.19
04:49:39|53226.19
04:49:40|53226.19
04:49:42|53226.19
04:49:43|53226.19
04:49:44|53226.19
04:49:45|53226.19
04:49:45|53226.19
04:49:47|53226.19
04:49:48|53222.05
04:49:48|53222.05
04:49:50|53222.05
04:49:51|53222.05
04:49:52|53222.05
04:49:53|53222.05
04:49:54|53222.05
04:49:55|53222.05
04:49:56|53222.05
04:49:56|53222.05
04:49:57|53222.05
04:49:59|53222.05
04:49:59|53222.05
04:50:01|53222.05
04:50:01|53222.05
04:50:03|53222.05
04:50:04|53222.05
04:50:04|53222.05
04:50:06|53222.05
04:50:07|53222.05
04:50:08|53222.05
04:50:10|53222.05
04:50:11|53222.05
04:50:13|53222.05
04:50:14|53222.05
04:50:15|53222.05
04:50:16|53222.05
04:50:17|53217.05
04:50:18|53217.05
04:50:19|53209.07
04:50:21|53209.07
04:50:22|53209.05
04:50:22|53209.05
04:50:24|53209.05
04:50:25|53209.05
04:50:26|53209.05
04:50:27|53209.05
04:50:28|53209.05
04:50:29|53209.05
04:50:30|53209.05
04:50:31|53212.27
04:50:32|53212.27
04:50:33|53214.16
04:50:34|53214.16
04:50:35|53214.16
04:50:36|53214.16
04:50:37|53214.16
04:50:37|53214.16
04:50:39|53214.16
04:50:40|53212.96
04:50:41|53212.96
04:50:41|53212.96
04:50:43|53212.96
04:50:44|53212.96
04:50:44|53212.96
04:50:47|53212.96
04:50:48|53212.96
04:50:49|53212.96
04:50:49|53212.96
04:50:51|53212.96
04:50:52|53212.96
04:50:52|53203.34
04:50:53|53203.34
04:50:54|53203.34
04:50:56|53203.34
04:50:56|53203.34
04:50:58|53203.34
04:50:58|53203.34
04:50:59|53203.34
04:51:00|53200.
04:51:01|53200.
04:51:03|53200.
04:51:03|53200.
04:51:04|53210.41
04:51:06|53210.41
04:51:06|53207.85
04:51:07|53216.66
04:51:09|53216.66
04:51:11|53222.04
04:51:13|53222.04
04:51:14|53222.04
04:51:14|53222.04
04:51:15|53222.04
04:51:16|53222.04
04:51:17|53222.04
04:51:18|53222.04
04:51:19|53222.04
04:51:20|53222.04
04:51:21|53222.04
04:51:22|53222.04
04:51:23|53222.04
04:51:25|53222.04
04:51:25|53222.04
04:51:26|53222.04
04:51:27|53222.04
04:51:28|53213.71
04:51:29|53209.04
04:51:30|53209.04
04:51:31|53209.04
04:51:32|53209.04
04:51:33|53209.04
04:51:34|53209.04
04:51:35|53209.04
04:51:36|53209.04
04:51:37|53209.04
04:51:38|53209.04
04:51:39|53209.04
04:51:40|53209.04
04:51:41|53209.04
04:51:42|53209.04
04:51:43|53209.04
04:51:45|53209.04
04:51:45|53209.04
04:51:46|53209.04
04:51:47|53209.04
04:51:48|53209.04
04:51:49|53209.04
04:51:50|53209.04
04:51:51|53209.04
04:51:52|53209.04
04:51:53|53209.04
04:51:54|53209.04
04:51:55|53209.04
04:51:56|53227.41
04:51:57|53227.41
04:51:58|53252.78
04:51:59|53259.28
04:52:00|53257.82
04:52:01|53257.82
04:52:02|53257.82
04:52:03|53257.82
04:52:04|53257.82
04:52:05|53257.82
04:52:06|53257.82
04:52:07|53257.82
04:52:09|53256.29
04:52:11|53256.29
04:52:12|53256.29
04:52:13|53256.29
04:52:15|53287.09
04:52:16|53287.09
04:52:17|53289.29
04:52:18|53289.29
04:52:19|53291.17
04:52:20|53291.17
04:52:21|53291.17
04:52:22|53291.17
04:52:23|53291.17
04:52:24|53291.17
04:52:25|53291.17
04:52:26|53291.17
04:52:27|53286.74
04:52:28|53286.74
04:52:29|53284.07
04:52:30|53284.07
04:52:31|53272.79
04:52:32|53272.79
04:52:33|53272.79
04:52:34|53272.79
04:52:35|53272.79
04:52:36|53272.79
04:52:37|53272.79
04:52:38|53272.79
04:52:39|53272.79
04:52:40|53272.79
04:52:41|53272.79
04:52:42|53272.79
04:52:43|53272.79
04:52:44|53272.79
04:52:45|53272.79
04:52:46|53272.79
04:52:47|53272.79
04:52:48|53272.79
04:52:49|53272.79
04:52:50|53272.79
04:52:51|53272.79
04:52:52|53267.8
04:52:53|53268.04
04:52:54|53272.79
04:52:55|53272.79
04:52:56|53272.79
04:52:57|53272.79
04:52:58|53272.8
04:52:59|53280.84
04:53:00|53280.72
04:53:01|53278.79
04:53:02|53293.31
04:53:03|53288.78
04:53:04|53288.78
04:53:05|53288.78
04:53:06|53288.78
04:53:07|53288.78
04:53:08|53289.66
04:53:10|53289.66
04:53:11|53289.66
04:53:11|53289.66
04:53:13|53285.91
04:53:14|53281.19
04:53:15|53281.2
04:53:16|53281.2
04:53:17|53290.97
04:53:18|53288.3
04:53:20|53288.3
04:53:20|53288.3
04:53:23|53288.3
04:53:23|53290.95
04:53:24|53290.96
04:53:25|53290.96
04:53:26|53290.96
04:53:27|53290.96
04:53:28|53290.96
04:53:29|53290.96
04:53:30|53290.96
04:53:31|53290.96
04:53:32|53290.96
04:53:33|53290.96
04:53:34|53290.96
04:53:35|53288.74
04:53:36|53288.74
04:53:37|53288.74
04:53:38|53288.74
04:53:39|53294.41
04:53:40|53294.41
04:53:41|53294.41
04:53:42|53294.41
04:53:43|53294.41
04:53:44|53294.41
04:53:45|53289.68
04:53:46|53318.09
04:53:47|53323.3
04:53:48|53323.3
04:53:49|53325.27
04:53:50|53325.27
04:53:51|53325.27
04:53:52|53325.27
04:53:53|53325.27
04:53:54|53314.75
04:53:55|53314.75
04:53:56|53314.75
04:53:57|53314.75
04:53:58|53314.75
04:53:59|53314.75
04:54:00|53314.75
04:54:01|53314.75
04:54:02|53314.75
04:54:03|53314.75
04:54:04|53314.75
04:54:05|53325.26
04:54:06|53325.26
04:54:07|53325.26
04:54:08|53331.76
04:54:10|53331.76
04:54:12|53331.76
04:54:12|53331.76
04:54:14|53331.76
04:54:14|53331.76
04:54:16|53332.78
04:54:16|53333.9
04:54:18|53336.21
04:54:18|53336.21
04:54:19|53332.78
04:54:21|53332.78
04:54:21|53332.78
04:54:22|53332.78
04:54:24|53332.78
04:54:25|53338.
04:54:26|53337.99
04:54:27|53337.99
04:54:28|53337.99
04:54:29|53327.18
04:54:30|53327.91
04:54:30|53327.91
04:54:31|53327.91
04:54:33|53324.64
04:54:34|53310.2
04:54:35|53303.31
04:54:35|53303.31
04:54:36|53303.31
04:54:39|53303.31
04:54:39|53303.31
04:54:41|53303.31
04:54:42|53303.31
04:54:42|53303.31
04:54:44|53303.31
04:54:44|53303.31
04:54:45|53303.31
04:54:47|53303.31
04:54:47|53303.31
04:54:49|53318.9
04:54:49|53327.18
04:54:50|53320.58
04:54:52|53320.58
04:54:53|53320.58
04:54:54|53320.58
04:54:55|53307.86
04:54:56|53307.86
04:54:57|53307.86
04:54:58|53307.86
04:54:58|53307.86
04:55:01|53307.86
04:55:01|53317.53
04:55:02|53317.53
04:55:03|53317.53
04:55:05|53317.53
04:55:06|53321.37
04:55:07|53321.37
04:55:08|53321.37
04:55:09|53321.37
04:55:10|53321.37
04:55:11|53302.66
04:55:13|53302.66
04:55:15|53290.29
04:55:16|53289.68
04:55:18|53289.68
04:55:19|53288.32
04:55:20|53288.32
04:55:21|53288.32
04:55:22|53288.32
04:55:23|53288.32
04:55:24|53288.6
04:55:25|53288.6
04:55:26|53288.6
04:55:27|53288.6
04:55:28|53293.98
04:55:29|53321.6
04:55:30|53318.92
04:55:31|53310.22
04:55:32|53310.22
04:55:33|53310.22
04:55:34|53310.22
04:55:35|53310.22
04:55:36|53313.49
04:55:37|53313.49
04:55:38|53313.49
04:55:39|53313.49
04:55:40|53313.49
04:55:41|53313.49
04:55:42|53313.49
04:55:43|53313.49
04:55:44|53313.49
04:55:45|53313.49
04:55:46|53313.49
04:55:47|53317.38
04:55:48|53317.37
04:55:49|53317.37
04:55:50|53317.37
04:55:51|53317.37
04:55:52|53317.37
04:55:53|53317.37
04:55:54|53317.37
04:55:55|53317.37
04:55:56|53317.37
04:55:57|53317.37
04:55:58|53314.82
04:55:59|53314.82
04:56:00|53314.82
04:56:01|53314.82
04:56:02|53314.82
04:56:03|53314.82
04:56:04|53314.82
04:56:05|53314.82
04:56:06|53323.41
04:56:07|53323.41
04:56:08|53323.41
04:56:09|53327.17
04:56:10|53327.17
04:56:11|53327.17
04:56:12|53327.17
04:56:14|53327.18
04:56:15|53327.18
04:56:16|53327.18
04:56:17|53330.88
04:56:18|53335.88
04:56:20|53335.88
04:56:21|53334.19
04:56:22|53334.19
04:56:23|53334.19
04:56:24|53332.35
04:56:25|53332.35
04:56:26|53332.35
04:56:27|53332.35
04:56:28|53313.48
04:56:30|53313.47
04:56:30|53313.47
04:56:32|53313.48
04:56:32|53313.48
04:56:34|53313.48
04:56:35|53313.48
04:56:36|53313.48
04:56:37|53313.47
04:56:37|53313.47
04:56:39|53313.47
04:56:40|53306.24
04:56:41|53306.24
04:56:42|53306.24
04:56:43|53306.24
04:56:44|53306.24
04:56:44|53300.15
04:56:46|53300.15
04:56:47|53300.16
04:56:48|53308.65
04:56:49|53308.65
04:56:50|53308.65
04:56:51|53295.9
04:56:52|53295.9
04:56:53|53296.51
04:56:54|53296.51
04:56:55|53298.51
04:56:56|53298.51
04:56:57|53298.51
04:56:58|53298.51
04:56:59|53298.51
04:57:00|53298.51
04:57:01|53298.51
04:57:02|53298.51
04:57:03|53298.51
04:57:05|53298.51
04:57:06|53308.64
04:57:07|53308.64
04:57:07|53308.64
04:57:09|53308.64
04:57:09|53308.64
04:57:11|53308.64
04:57:12|53308.64
04:57:12|53308.64
04:57:14|53306.37
04:57:15|53306.37
04:57:17|53306.37
04:57:18|53306.37
04:57:19|53306.37
04:57:20|53306.37
04:57:21|53306.37
04:57:22|53306.37
04:57:23|53306.37
04:57:24|53306.37
04:57:25|53288.65
04:57:26|53274.91
04:57:27|53272.8
04:57:28|53272.8
04:57:29|53272.8
04:57:30|53272.8
04:57:31|53272.8
04:57:32|53272.8
04:57:33|53272.8
04:57:34|53272.8
04:57:35|53272.8
04:57:35|53272.79
04:57:37|53272.79
04:57:38|53272.79
04:57:40|53272.79
04:57:40|53272.79
04:57:41|53272.79
04:57:42|53272.79
04:57:43|53272.79
04:57:44|53272.79
04:57:45|53272.79
04:57:46|53272.79
04:57:47|53272.79
04:57:48|53257.67
04:57:49|53257.67
04:57:50|53257.67
04:57:51|53257.67
04:57:52|53257.67
04:57:53|53257.67
04:57:54|53257.67
04:57:55|53257.67
04:57:56|53259.96
04:57:57|53259.96
04:57:58|53242.44
04:57:59|53253.88
04:58:00|53236.78
04:58:01|53236.78
04:58:02|53241.35
04:58:03|53241.35
04:58:04|53241.36
04:58:05|53241.36
04:58:06|53241.36
04:58:08|53240.23
04:58:09|53243.68
04:58:10|53243.68
04:58:11|53243.68
04:58:12|53243.68
04:58:13|53243.68
04:58:14|53243.68
04:58:16|53243.68
04:58:17|53241.73
04:58:19|53241.73
04:58:19|53241.73
04:58:20|53241.73
04:58:21|53241.73
04:58:22|53241.73
04:58:23|53241.73
04:58:24|53239.5
04:58:25|53239.5
04:58:26|53239.5
04:58:27|53239.65
04:58:28|53239.65
04:58:29|53239.65
04:58:30|53239.65
04:58:31|53239.65
04:58:32|53239.65
04:58:33|53239.14
04:58:34|53239.14
04:58:35|53229.2
04:58:36|53229.2
04:58:37|53229.2
04:58:38|53229.2
04:58:39|53222.75
04:58:41|53222.75
04:58:42|53222.75
04:58:43|53222.75
04:58:44|53220.72
04:58:44|53227.48
04:58:46|53225.16
04:58:46|53225.16
04:58:48|53225.16
04:58:49|53225.16
04:58:50|53225.16
04:58:52|53236.71
04:58:52|53236.71
04:58:53|53236.71
04:58:55|53236.71
04:58:55|53236.71
04:58:56|53236.79
04:58:57|53236.79
04:58:58|53236.79
04:58:59|53236.79
04:59:00|53236.79
04:59:01|53233.36
04:59:02|53233.36
04:59:03|53233.36
04:59:04|53235.1
04:59:05|53235.1
04:59:06|53235.1
04:59:08|53229.05
04:59:08|53229.05
04:59:09|53229.05
04:59:10|53232.18
04:59:11|53232.93
04:59:12|53232.93
04:59:13|53232.93
04:59:14|53232.93
04:59:16|53232.93
04:59:17|53238.63
04:59:19|53238.63
04:59:20|53238.63
04:59:21|53238.63
04:59:22|53238.63
04:59:24|53238.63
04:59:24|53238.63
04:59:26|53238.63
04:59:27|53234.64
04:59:28|53234.65
04:59:29|53234.65
04:59:30|53234.65
04:59:30|53234.65
04:59:32|53234.62
04:59:33|53234.62
04:59:33|53234.62
04:59:34|53234.62
04:59:36|53234.62
04:59:36|53234.62
04:59:37|53234.62
04:59:39|53234.62
04:59:39|53240.3
04:59:40|53240.3
04:59:41|53240.3
04:59:42|53240.3
04:59:44|53243.02
04:59:44|53243.02
04:59:46|53243.02
04:59:46|53243.02
04:59:48|53243.02
04:59:48|53243.02
04:59:49|53243.05
04:59:51|53243.05
04:59:52|53243.05
04:59:52|53241.19
04:59:53|53244.06
04:59:54|53244.06
04:59:56|53244.06
04:59:57|53244.06
04:59:57|53244.06
04:59:58|53244.06
04:59:59|53244.06
05:00:00|53244.06
05:00:02|53244.06
05:00:02|53244.06
05:00:03|53259.05
05:00:05|53259.02
05:00:06|53264.27
05:00:07|53264.27
05:00:07|53275.54
05:00:08|53275.54
05:00:10|53275.54
05:00:11|53275.54
05:00:12|53268.48
05:00:13|53268.48
05:00:14|53268.48
05:00:15|53246.47
05:00:16|53234.91
05:00:18|53220.31
05:00:20|53219.25
05:00:20|53233.52
05:00:21|53233.52
05:00:22|53233.52
05:00:24|53233.17
05:00:24|53237.42
05:00:26|53237.42
05:00:27|53222.74
05:00:28|53222.74
05:00:30|53222.74
05:00:31|53222.74
05:00:32|53222.74
05:00:33|53222.74
05:00:34|53225.15
05:00:35|53216.84
05:00:36|53215.26
05:00:37|53215.26
05:00:38|53215.26
05:00:39|53215.26
05:00:40|53215.26
05:00:41|53199.6
05:00:42|53204.91
05:00:43|53204.91
05:00:44|53204.91
05:00:45|53204.91
05:00:46|53198.25
05:00:47|53198.25
05:00:48|53198.26
05:00:49|53198.26
05:00:50|53198.26
05:00:51|53198.26
05:00:52|53198.26
05:00:54|53198.26
05:00:55|53198.26
05:00:55|53198.26
05:00:56|53198.26
05:00:58|53199.53
05:00:59|53199.53
05:01:00|53199.06
05:01:01|53200.03
05:01:02|53200.03
05:01:03|53200.03
05:01:04|53200.03
05:01:05|53200.03
05:01:06|53214.19
05:01:07|53214.19
05:01:08|53214.19
05:01:09|53214.19
05:01:10|53214.19
05:01:11|53206.93
05:01:12|53204.67
05:01:13|53204.67
05:01:14|53204.67
05:01:15|53204.67
05:01:16|53204.67
05:01:17|53237.85
05:01:19|53260.1
05:01:20|53252.39
05:01:21|53252.39
05:01:22|53250.74
05:01:23|53250.74
05:01:25|53222.98
05:01:25|53222.98
05:01:26|53222.98
05:01:27|53203.66
05:01:28|53203.66
05:01:29|53203.66
05:01:30|53223.29
05:01:31|53223.29
05:01:32|53223.29
05:01:33|53223.29
05:01:34|53223.29
05:01:35|53223.29
05:01:36|53223.29
05:01:37|53223.29
05:01:38|53223.29
05:01:39|53223.29
05:01:40|53223.29
05:01:41|53223.29
05:01:42|53223.29
05:01:43|53218.99
05:01:44|53218.99
05:01:45|53218.99
05:01:46|53218.99
05:01:47|53218.99
05:01:48|53218.99
05:01:49|53218.99
05:01:50|53218.99
05:01:51|53218.99
05:01:52|53212.45
05:01:53|53212.45
05:01:54|53212.45
05:01:55|53212.45
05:01:56|53212.45
05:01:57|53212.45
05:01:58|53212.45
05:01:59|53212.45
05:02:00|53212.45
05:02:01|53212.45
05:02:02|53208.59
05:02:03|53227.52
05:02:04|53227.52
05:02:05|53227.52
05:02:07|53227.52
05:02:08|53227.52
05:02:09|53227.52
05:02:10|53227.52
05:02:11|53227.52
05:02:12|53227.52
05:02:13|53227.52
05:02:13|53227.52
05:02:15|53227.52
05:02:16|53227.52
05:02:17|53227.52
05:02:18|53227.52
05:02:20|53227.52
05:02:21|53227.52
05:02:22|53227.52
05:02:23|53227.52
05:02:24|53227.52
05:02:25|53227.52
05:02:26|53202.28
05:02:27|53198.25
05:02:29|53198.25
05:02:30|53198.25
05:02:30|53198.25
05:02:31|53198.25
05:02:32|53198.25
05:02:33|53198.25
05:02:34|53198.25
05:02:35|53198.25
05:02:36|53194.49
05:02:37|53194.49
05:02:38|53194.49
05:02:39|53194.49
05:02:40|53194.49
05:02:41|53194.49
05:02:42|53194.49
05:02:43|53194.49
05:02:44|53196.26
05:02:45|53196.26
05:02:46|53196.26
05:02:47|53196.26
05:02:48|53196.26
05:02:49|53196.26
05:02:50|53204.73
05:02:51|53202.5
05:02:52|53202.37
05:02:53|53202.08
05:02:54|53202.08
05:02:55|53202.08
05:02:57|53217.33
05:02:58|53217.33
05:02:59|53217.33
05:03:00|53206.06
05:03:01|53206.06
05:03:02|53206.06
05:03:03|53206.06
05:03:04|53206.06
05:03:05|53200.84
05:03:06|53200.84
05:03:07|53195.41
05:03:08|53195.41
05:03:09|53195.41
05:03:10|53195.41
05:03:11|53179.86
05:03:12|53179.86
05:03:13|53179.86
05:03:14|53172.58
05:03:15|53176.72
05:03:16|53176.72
05:03:17|53176.72
05:03:18|53176.82
05:03:19|53176.74
05:03:20|53176.74
05:03:22|53176.74
05:03:23|53176.74
05:03:25|53176.74
05:03:26|53169.98
05:03:27|53167.05
05:03:28|53174.11
05:03:29|53174.11
05:03:29|53174.12
05:03:31|53169.81
05:03:32|53169.81
05:03:33|53169.81
05:03:34|53169.81
05:03:35|53169.81
05:03:36|53169.81
05:03:37|53169.81
05:03:37|53177.63
05:03:38|53177.63
05:03:41|53177.63
05:03:41|53177.63
05:03:42|53177.63
05:03:43|53177.63
05:03:44|53177.63
05:03:45|53177.63
05:03:46|53177.63
05:03:47|53177.63
05:03:48|53177.63
05:03:49|53177.63
05:03:50|53177.63
05:03:51|53177.63
05:03:52|53177.63
05:03:53|53177.63
05:03:54|53177.63
05:03:55|53177.63
05:03:56|53177.63
05:03:57|53177.63
05:03:58|53177.63
05:03:59|53177.63
05:04:00|53177.63
05:04:01|53168.57
05:04:02|53168.57
05:04:03|53168.57
05:04:04|53168.57
05:04:05|53168.57
05:04:06|53168.57
05:04:07|53162.71
05:04:08|53162.71
05:04:09|53162.71
05:04:10|53177.61
05:04:11|53177.61
05:04:12|53185.65
05:04:13|53185.65
05:04:14|53185.65
05:04:16|53185.65
05:04:17|53185.65
05:04:18|53185.65
05:04:18|53185.65
05:04:19|53185.65
05:04:22|53189.63
05:04:24|53189.63
05:04:24|53189.63
05:04:26|53189.63
05:04:26|53189.63
05:04:28|53189.63
05:04:29|53166.88
05:04:30|53164.88
05:04:31|53164.88
05:04:32|53164.88
05:04:32|53164.88
05:04:34|53164.88
05:04:35|53164.88
05:04:36|53164.88
05:04:37|53164.88
05:04:38|53164.88
05:04:39|53162.7
05:04:40|53162.7
05:04:41|53162.7
05:04:42|53158.83
05:04:43|53155.96
05:04:44|53155.4
05:04:45|53155.4
05:04:46|53155.4
05:04:47|53155.4
05:04:48|53156.53
05:04:49|53156.53
05:04:50|53155.8
05:04:51|53155.8
05:04:52|53156.42
05:04:53|53155.75
05:04:54|53155.75
05:04:55|53142.97
05:04:56|53139.1
05:04:57|53146.63
05:04:58|53146.63
05:04:59|53146.63
05:05:00|53146.63
05:05:01|53146.63
05:05:02|53151.68
05:05:03|53146.
05:05:04|53146.
05:05:05|53146.
05:05:06|53138.46
05:05:07|53138.46
05:05:08|53138.46
05:05:09|53138.46
05:05:10|53138.46
05:05:11|53138.46
05:05:12|53138.46
05:05:13|53138.46
05:05:14|53138.46
05:05:15|53136.
05:05:16|53136.
05:05:17|53135.98
05:05:18|53135.98
05:05:19|53135.98
05:05:20|53135.98
05:05:21|53135.98
05:05:23|53135.98
05:05:23|53135.98
05:05:26|53135.98
05:05:26|53130.94
05:05:27|53130.94
05:05:29|53130.94
05:05:30|53139.21
05:05:31|53139.21
05:05:32|53139.21
05:05:33|53144.08
05:05:34|53144.08
05:05:35|53144.08
05:05:36|53144.08
05:05:37|53144.08
05:05:38|53144.07
05:05:39|53144.07
05:05:40|53144.07
05:05:41|53144.07
05:05:42|53144.07
05:05:43|53144.07
05:05:44|53144.07
05:05:45|53144.07
05:05:46|53144.07
05:05:47|53144.07
05:05:48|53144.07
05:05:49|53144.07
05:05:50|53144.07
05:05:51|53146.
05:05:52|53146.
05:05:53|53147.57
05:05:54|53147.57
05:05:55|53147.57
05:05:56|53147.57
05:05:57|53147.57
05:05:58|53147.58
05:05:59|53147.58
05:06:00|53147.58
05:06:01|53147.58
05:06:02|53147.58
05:06:03|53147.58
05:06:04|53147.58
05:06:05|53147.58
05:06:06|53147.58
05:06:07|53147.58
05:06:08|53147.58
05:06:09|53147.58
05:06:10|53147.58
05:06:11|53147.58
05:06:12|53147.58
05:06:13|53147.58
05:06:14|53147.58
05:06:15|53147.58
05:06:16|53147.58
05:06:17|53147.58
05:06:18|53147.57
05:06:19|53147.57
05:06:20|53147.58
05:06:22|53147.58
05:06:24|53147.58
05:06:24|53147.58
05:06:25|53147.58
05:06:27|53147.58
05:06:28|53147.58
05:06:30|53147.58
05:06:32|53147.58
05:06:33|53147.58
05:06:34|53147.44
05:06:35|53147.44
05:06:35|53147.44
05:06:36|53147.44
05:06:38|53147.44
05:06:39|53147.44
05:06:40|53147.44
05:06:41|53147.44
05:06:41|53147.44
05:06:42|53137.3
05:06:44|53137.3
05:06:44|53137.3
05:06:45|53137.3
05:06:47|53137.3
05:06:47|53137.3
05:06:48|53137.3
05:06:50|53147.55
05:06:50|53147.55
05:06:51|53147.55
05:06:53|53147.55
05:06:54|53147.55
05:06:55|53147.55
05:06:56|53147.55
05:06:57|53147.55
05:06:58|53147.55
05:06:59|53147.55
05:07:00|53147.55
05:07:01|53147.55
05:07:02|53147.55
05:07:03|53147.55
05:07:04|53147.55
05:07:05|53147.55
05:07:06|53147.55
05:07:07|53145.88
05:07:08|53147.13
05:07:09|53147.13
05:07:10|53147.13
05:07:11|53147.13
05:07:12|53147.13
05:07:13|53147.58
05:07:14|53147.58
05:07:15|53147.58
05:07:16|53147.58
05:07:17|53147.58
05:07:18|53147.58
05:07:19|53147.57
05:07:20|53147.57
05:07:21|53136.01
05:07:22|53136.01
05:07:23|53136.01
05:07:25|53136.01
05:07:26|53136.01
05:07:27|53136.01
05:07:29|53136.01
05:07:30|53138.59
05:07:30|53138.59
05:07:33|53138.59
05:07:34|53138.59
05:07:35|53147.58
05:07:35|53159.68
05:07:36|53159.68
05:07:37|53159.68
05:07:38|53162.83
05:07:39|53162.83
05:07:41|53162.83
05:07:41|53162.83
05:07:42|53162.83
05:07:43|53136.79
05:07:44|53136.79
05:07:46|53136.79
05:07:46|53136.79
05:07:47|53136.79
05:07:48|53136.79
05:07:49|53136.79
05:07:50|53136.79
05:07:51|53136.79
05:07:52|53148.16
05:07:54|53148.16
05:07:55|53146.54
05:07:56|53146.54
05:07:57|53142.27
05:07:58|53142.27
05:07:59|53136.01
05:08:00|53136.01
05:08:01|53136.01
05:08:03|53141.82
05:08:04|53145.81
05:08:04|53148.33
05:08:05|53148.33
05:08:06|53148.33
05:08:07|53148.33
05:08:08|53148.33
05:08:09|53148.33
05:08:10|53146.91
05:08:11|53146.91
05:08:12|53146.91
05:08:13|53146.91
05:08:14|53146.91
05:08:15|53146.91
05:08:16|53146.91
05:08:17|53146.91
05:08:18|53146.91
05:08:19|53146.91
05:08:20|53146.91
05:08:21|53151.92
05:08:22|53148.11
05:08:23|53148.11
05:08:25|53148.11
05:08:26|53148.11
05:08:28|53148.11
05:08:30|53148.11
05:08:30|53148.11
05:08:31|53148.11
05:08:33|53136.35
05:08:34|53136.35
05:08:35|53136.35
05:08:36|53143.83
05:08:38|53148.02
05:08:39|53148.02
05:08:40|53148.02
05:08:41|53148.02
05:08:42|53148.02
05:08:43|53148.02
05:08:44|53148.02
05:08:45|53145.08
05:08:46|53145.08
05:08:47|53145.08
05:08:48|53145.08
05:08:49|53145.08
05:08:50|53145.08
05:08:52|53145.08
05:08:53|53145.08
05:08:53|53145.08
05:08:55|53166.03
05:08:56|53166.03
05:08:56|53166.03
05:08:58|53158.87
05:08:59|53158.87
05:09:00|53158.87
05:09:00|53158.87
05:09:02|53158.87
05:09:03|53165.8
05:09:03|53165.8
05:09:05|53165.8
05:09:06|53165.8
05:09:06|53165.8
05:09:08|53165.8
05:09:09|53165.8
05:09:10|53165.8
05:09:11|53165.8
05:09:12|53165.8
05:09:12|53165.8
05:09:14|53165.8
05:09:15|53165.8
05:09:16|53165.8
05:09:17|53165.8
05:09:19|53165.8
05:09:19|53165.8
05:09:20|53165.8
05:09:21|53165.8
05:09:22|53165.8
05:09:23|53165.8
05:09:24|53165.8
05:09:26|53165.8
05:09:28|53158.08
05:09:28|53158.08
05:09:30|53158.08
05:09:31|53158.08
05:09:32|53158.08
05:09:33|53158.08
05:09:34|53165.17
05:09:35|53165.79
05:09:36|53165.79
05:09:37|53165.79
05:09:38|53165.79
05:09:39|53165.79
05:09:41|53165.79
05:09:42|53165.79
05:09:43|53165.79
05:09:44|53165.79
05:09:45|53165.79
05:09:46|53165.79
05:09:48|53165.79
05:09:49|53165.79
05:09:49|53165.79
05:09:51|53165.79
05:09:52|53165.79
05:09:53|53165.79
05:09:55|53175.75
05:09:55|53163.52
05:09:57|53164.03
05:09:58|53164.03
05:09:59|53164.03
05:10:00|53164.03
05:10:01|53161.45
05:10:02|53162.19
05:10:03|53162.19
05:10:04|53162.19
05:10:05|53162.19
05:10:06|53162.19
05:10:07|53162.19
05:10:07|53165.41
05:10:09|53165.41
05:10:09|53165.07
05:10:10|53165.07
05:10:11|53165.07
05:10:12|53175.27
05:10:14|53176.82
05:10:15|53176.82
05:10:16|53176.82
05:10:17|53176.82
05:10:18|53171.89
05:10:19|53171.89
05:10:19|53171.89
05:10:20|53171.89
05:10:22|53171.89
05:10:22|53171.72
05:10:23|53171.72
05:10:24|53171.72
05:10:26|53171.72
05:10:28|53171.72
05:10:29|53171.72
05:10:30|53186.7
05:10:32|53186.7
05:10:33|53194.92
05:10:34|53194.92
05:10:35|53194.92
05:10:36|53194.92
05:10:38|53194.92
05:10:39|53194.92
05:10:40|53194.92
05:10:41|53189.21
05:10:42|53184.04
05:10:43|53181.92
05:10:44|53186.21
05:10:45|53186.21
05:10:46|53186.21
05:10:47|53186.21
05:10:48|53186.21
05:10:50|53186.21
05:10:50|53186.21
05:10:51|53186.21
05:10:52|53186.21
05:10:53|53186.21
05:10:54|53186.21
05:10:56|53186.21
05:10:56|53186.21
05:10:57|53186.21
05:10:59|53186.21
05:11:00|53186.21
05:11:01|53186.21
05:11:02|53186.2
05:11:03|53186.2
05:11:04|53186.2
05:11:05|53186.21
05:11:07|53186.21
05:11:07|53186.21
05:11:09|53186.21
05:11:10|53187.96
05:11:10|53187.96
05:11:12|53187.96
05:11:13|53187.96
05:11:15|53183.24
05:11:15|53183.24
05:11:16|53183.24
05:11:17|53181.2
05:11:18|53181.2
05:11:19|53181.2
05:11:20|53184.52
05:11:21|53184.52
05:11:22|53187.95
05:11:23|53177.81
05:11:24|53177.83
05:11:25|53177.83
05:11:26|53177.83
05:11:28|53177.83
05:11:30|53177.83
05:11:30|53177.83
05:11:32|53177.83
05:11:33|53178.17
05:11:35|53183.82
05:11:36|53179.17
05:11:37|53179.17
05:11:39|53182.8
05:11:40|53182.79
05:11:41|53182.79
05:11:42|53182.77
05:11:43|53182.77
05:11:44|53182.77
05:11:45|53182.77
05:11:46|53175.38
05:11:47|53175.38
05:11:48|53178.62
05:11:49|53179.18
05:11:51|53179.18
05:11:52|53179.18
05:11:53|53179.18
05:11:54|53179.18
05:11:54|53179.18
05:11:56|53179.18
05:11:57|53179.18
05:11:58|53179.18
05:11:59|53179.18
05:12:00|53180.52
05:12:01|53180.52
05:12:02|53180.52
05:12:03|53180.52
05:12:04|53180.46
05:12:05|53180.46
05:12:06|53180.46
05:12:07|53180.46
05:12:08|53180.46
05:12:09|53180.46
05:12:10|53180.46
05:12:11|53180.46
05:12:12|53180.46
05:12:13|53180.46
05:12:14|53180.46
05:12:15|53180.46
05:12:17|53180.72
05:12:17|53180.72
05:12:19|53180.72
05:12:19|53183.31
05:12:21|53183.31
05:12:22|53183.31
05:12:23|53183.31
05:12:24|53182.5
05:12:25|53182.5
05:12:26|53182.5
05:12:26|53182.5
05:12:28|53182.5
05:12:29|53182.5
05:12:30|53182.5
05:12:31|53182.33
05:12:33|53182.33
05:12:33|53182.33
05:12:35|53182.33
05:12:36|53182.33
05:12:37|53182.33
05:12:38|53182.33
05:12:39|53182.33
05:12:40|53182.33
05:12:41|53182.33
05:12:43|53182.33
05:12:44|53182.33
05:12:44|53180.47
05:12:46|53180.47
05:12:46|53180.47
05:12:47|53180.47
05:12:48|53180.55
05:12:49|53180.55
05:12:51|53180.55
05:12:52|53180.55
05:12:53|53180.55
05:12:54|53185.97
05:12:54|53199.99
05:12:56|53199.99
05:12:56|53199.99
05:12:57|53199.99
05:12:58|53199.99
05:12:59|53199.99
05:13:00|53199.99
05:13:01|53199.99
05:13:03|53199.99
05:13:04|53199.99
05:13:05|53199.99
05:13:05|53199.99
05:13:06|53199.99
05:13:07|53199.99
05:13:08|53199.99
05:13:10|53199.99
05:13:10|53187.01
05:13:11|53187.01
05:13:13|53187.01
05:13:13|53187.01
05:13:14|53184.39
05:13:15|53184.39
05:13:16|53184.39
05:13:17|53184.39
05:13:18|53184.39
05:13:19|53184.39
05:13:20|53184.39
05:13:22|53184.39
05:13:22|53184.39
05:13:24|53184.39
05:13:24|53184.39
05:13:25|53166.11
05:13:26|53166.11
05:13:27|53166.11
05:13:28|53166.11
05:13:30|53170.49
05:13:31|53170.49
05:13:32|53170.49
05:13:33|53170.49
05:13:35|53170.49
05:13:35|53170.49
05:13:37|53170.49
05:13:37|53170.49
05:13:38|53170.49
05:13:40|53170.49
05:13:41|53170.49
05:13:42|53170.49
05:13:43|53170.49
05:13:44|53172.41
05:13:45|53176.62
05:13:46|53176.62
05:13:47|53176.62
05:13:48|53176.62
05:13:49|53176.62
05:13:50|53173.91
05:13:51|53173.91
05:13:52|53173.91
05:13:53|53173.91
05:13:54|53173.91
05:13:55|53173.91
05:13:56|53173.91
05:13:57|53173.91
05:13:58|53173.91
05:13:59|53177.01
05:14:00|53177.01
05:14:01|53177.01
05:14:02|53177.01
05:14:03|53177.
05:14:04|53177.
05:14:05|53177.
05:14:06|53177.
05:14:07|53177.
05:14:08|53177.
05:14:09|53177.
05:14:10|53177.
05:14:11|53177.
05:14:12|53177.
05:14:13|53177.
05:14:14|53177.
05:14:15|53173.42
05:14:16|53173.41
05:14:17|53189.64
05:14:18|53189.64
05:14:19|53189.64
05:14:20|53189.64
05:14:21|53189.64
05:14:22|53185.39
05:14:23|53172.83
05:14:24|53172.83
05:14:25|53172.83
05:14:26|53172.83
05:14:27|53172.83
05:14:28|53172.83
05:14:29|53172.83
05:14:30|53172.83
05:14:31|53172.83
05:14:32|53172.83
05:14:33|53172.83
05:14:34|53172.83
05:14:36|53173.92
05:14:37|53173.92
05:14:39|53173.92
05:14:40|53173.92
05:14:41|53173.92
05:14:42|53173.92
05:14:42|53173.92
05:14:43|53167.21
05:14:45|53167.21
05:14:46|53167.21
05:14:47|53167.21
05:14:48|53167.21
05:14:49|53167.21
05:14:50|53167.21
05:14:51|53167.21
05:14:52|53171.8
05:14:53|53171.8
05:14:54|53171.8
05:14:55|53171.8
05:14:56|53171.72
05:14:57|53171.72
05:14:58|53171.72
05:14:59|53171.72
05:15:00|53171.15
05:15:01|53171.15
05:15:02|53172.79
05:15:03|53172.79
05:15:04|53172.79
05:15:05|53172.79
05:15:06|53167.39
05:15:07|53167.39
05:15:08|53167.39
05:15:09|53167.39
05:15:10|53167.39
05:15:11|53167.39
05:15:12|53167.39
05:15:13|53167.39
05:15:14|53167.39
05:15:15|53167.39
05:15:16|53167.39
05:15:17|53167.19
05:15:18|53142.94
05:15:19|53142.94
05:15:20|53142.94
05:15:21|53142.94
05:15:22|53150.04
05:15:23|53150.04
05:15:25|53149.17
05:15:25|53149.17
05:15:27|53148.04
05:15:28|53148.04
05:15:29|53148.04
05:15:30|53148.04
05:15:31|53148.04
05:15:33|53148.04
05:15:35|53148.04
05:15:35|53150.05
05:15:36|53150.05
05:15:37|53150.05
05:15:38|53150.05
05:15:39|53150.05
05:15:40|53150.05
05:15:41|53150.05
05:15:42|53150.05
05:15:43|53187.34
05:15:44|53183.38
05:15:45|53185.71
05:15:46|53185.71
05:15:47|53185.71
05:15:48|53185.71
05:15:49|53185.71
05:15:51|53185.71
05:15:52|53185.71
05:15:53|53185.55
05:15:54|53185.55
05:15:55|53185.55
05:15:56|53181.4
05:15:57|53181.4
05:15:58|53181.4
05:15:58|53191.2
05:16:00|53191.2
05:16:01|53191.2
05:16:02|53186.53
05:16:02|53186.53
05:16:03|53186.53
05:16:05|53186.53
05:16:06|53186.53
05:16:06|53186.53
05:16:08|53186.53
05:16:09|53186.53
05:16:10|53189.
05:16:11|53189.
05:16:12|53189.
05:16:13|53186.08
05:16:14|53186.08
05:16:15|53186.08
05:16:16|53186.08
05:16:16|53186.08
05:16:17|53186.08
05:16:19|53182.54
05:16:20|53182.54
05:16:21|53180.18
05:16:22|53192.87
05:16:23|53199.26
05:16:23|53198.79
05:16:25|53198.79
05:16:26|53200.
05:16:27|53218.86
05:16:28|53218.86
05:16:29|53226.11
05:16:29|53226.11
05:16:30|53226.11
05:16:31|53226.11
05:16:34|53250.16
05:16:35|53222.01
05:16:36|53222.01
05:16:37|53222.01
05:16:38|53242.67
05:16:39|53242.67
05:16:40|53240.38
05:16:41|53240.38
05:16:42|53237.6
05:16:43|53237.6
05:16:45|53219.49
05:16:45|53219.49
05:16:46|53219.49
05:16:47|53219.49
05:16:48|53231.08
05:16:49|53223.36
05:16:50|53222.3
05:16:51|53222.3
05:16:52|53222.3
05:16:53|53204.82
05:16:54|53204.82
05:16:56|53204.82
05:16:56|53204.82
05:16:57|53204.82
05:16:58|53204.82
05:16:59|53204.82
05:17:00|53235.99
05:17:02|53225.65
05:17:02|53225.65
05:17:04|53225.65
05:17:05|53225.65
05:17:06|53225.65
05:17:07|53225.65
05:17:08|53221.06
05:17:09|53221.06
05:17:10|53221.06
05:17:11|53224.19
05:17:12|53224.24
05:17:13|53224.24
05:17:14|53224.24
05:17:15|53224.24
05:17:15|53224.24
05:17:17|53224.24
05:17:18|53224.24
05:17:19|53224.24
05:17:20|53224.24
05:17:21|53224.24
05:17:22|53224.24
05:17:23|53224.24
05:17:23|53223.41
05:17:24|53223.41
05:17:25|53206.28
05:17:27|53206.28
05:17:28|53202.04
05:17:29|53202.04
05:17:29|53202.05
05:17:31|53202.05
05:17:32|53198.36
05:17:32|53198.36
05:17:35|53198.36
05:17:35|53198.36
05:17:36|53198.36
05:17:38|53198.36
05:17:40|53198.36
05:17:41|53198.36
05:17:42|53198.36
05:17:43|53198.36
05:17:44|53198.36
05:17:45|53181.13
05:17:46|53181.13
05:17:46|53181.13
05:17:48|53181.13
05:17:49|53181.13
05:17:51|53181.13
05:17:52|53181.13
05:17:54|53165.2
05:17:54|53159.09
05:17:55|53159.09
05:17:56|53159.09
05:17:57|53159.09
05:17:58|53159.09
05:17:59|53159.09
05:18:00|53159.09
05:18:01|53159.09
05:18:02|53159.09
05:18:03|53159.09
05:18:04|53159.09
05:18:05|53159.09
05:18:06|53159.09
05:18:07|53163.63
05:18:08|53160.48
05:18:09|53160.48
05:18:10|53160.48
05:18:12|53160.48
05:18:13|53160.48
05:18:14|53162.17
05:18:16|53164.06
05:18:16|53164.45
05:18:17|53164.45
05:18:19|53164.45
05:18:20|53164.45
05:18:21|53164.45
05:18:22|53164.45
05:18:23|53164.45
05:18:23|53164.45
05:18:24|53178.94
05:18:25|53178.94
05:18:26|53178.93
05:18:27|53178.93
05:18:28|53178.93
05:18:30|53178.93
05:18:30|53178.93
05:18:31|53178.93
05:18:32|53178.93
05:18:33|53178.94
05:18:36|53178.94
05:18:37|53178.94
05:18:37|53178.94
05:18:38|53178.94
05:18:40|53178.94
05:18:41|53178.94
05:18:43|53174.99
05:18:44|53174.99
05:18:45|53179.33
05:18:46|53181.08
05:18:48|53181.08
05:18:48|53181.04
05:18:50|53181.04
05:18:51|53181.04
05:18:51|53181.04
05:18:53|53181.04
05:18:54|53181.04
05:18:54|53180.96
05:18:55|53180.96
05:18:57|53180.96
05:18:58|53180.96
05:18:59|53186.63
05:18:59|53186.63
05:19:01|53186.63
05:19:02|53187.68
05:19:02|53187.64
05:19:04|53187.64
05:19:05|53187.64
05:19:06|53187.64
05:19:06|53187.64
05:19:08|53187.64
05:19:08|53184.82
05:19:10|53184.82
05:19:11|53184.82
05:19:12|53184.28
05:19:13|53184.28
05:19:14|53184.28
05:19:15|53184.29
05:19:16|53184.29
05:19:17|53187.67
05:19:18|53187.67
05:19:19|53187.67
05:19:21|53187.67
05:19:21|53187.67
05:19:22|53187.68
05:19:24|53186.47
05:19:24|53186.47
05:19:25|53186.47
05:19:26|53186.47
05:19:28|53182.93
05:19:29|53182.93
05:19:30|53183.9
05:19:30|53185.13
05:19:32|53185.13
05:19:33|53185.13
05:19:34|53185.13
05:19:35|53185.13
05:19:37|53185.13
05:19:38|53186.57
05:19:40|53186.57
05:19:41|53186.57
05:19:42|53186.57
05:19:43|53186.57
05:19:44|53186.57
05:19:45|53186.57
05:19:46|53186.57
05:19:47|53186.57
05:19:48|53186.57
05:19:49|53186.57
05:19:50|53186.57
05:19:51|53184.95
05:19:52|53184.95
05:19:53|53184.95
05:19:54|53184.95
05:19:55|53171.35
05:19:56|53171.35
05:19:57|53162.74
05:19:59|53162.74
05:20:00|53162.74
05:20:01|53162.74
05:20:02|53159.61
05:20:03|53159.61
05:20:04|53159.61
05:20:05|53159.61
05:20:06|53165.36
05:20:07|53165.36
05:20:08|53165.36
05:20:09|53165.36
05:20:10|53165.36
05:20:11|53165.36
05:20:12|53165.36
05:20:13|53166.42
05:20:14|53163.75
05:20:15|53163.75
05:20:16|53163.75
05:20:17|53163.75
05:20:18|53165.24
05:20:19|53165.24
05:20:20|53165.24
05:20:21|53165.24
05:20:22|53165.2
05:20:23|53165.2
05:20:24|53165.2
05:20:25|53165.2
05:20:26|53165.2
05:20:27|53165.2
05:20:28|53166.13
05:20:29|53166.13
05:20:30|53166.13
05:20:31|53162.68
05:20:32|53162.68
05:20:33|53162.68
05:20:34|53162.68
05:20:35|53162.68
05:20:36|53162.68
05:20:37|53162.68
05:20:38|53164.63
05:20:40|53164.63
05:20:41|53164.63
05:20:42|53164.63
05:20:43|53173.33
05:20:44|53173.33
05:20:44|53173.33
05:20:47|53173.33
05:20:47|53173.33
05:20:48|53173.33
05:20:50|53173.33
05:20:50|53173.33
05:20:52|53173.33
05:20:53|53174.79
05:20:54|53174.79
05:20:55|53176.43
05:20:56|53176.43
05:20:57|53176.43
05:20:58|53176.43
05:20:59|53176.43
05:21:00|53176.43
05:21:01|53176.43
05:21:02|53176.43
05:21:02|53176.43
05:21:03|53168.62
05:21:05|53168.62
05:21:06|53169.27
05:21:07|53169.27
05:21:08|53169.27
05:21:09|53169.27
05:21:10|53169.27
05:21:10|53171.19
05:21:12|53171.19
05:21:13|53171.19
05:21:13|53171.19
05:21:14|53171.19
05:21:16|53171.19
05:21:17|53171.19
05:21:18|53171.19
05:21:18|53175.24
05:21:20|53175.24
05:21:20|53175.24
05:21:22|53175.24
05:21:23|53175.24
05:21:24|53177.02
05:21:25|53177.02
05:21:26|53183.39
05:21:28|53183.39
05:21:28|53183.39
05:21:29|53183.39
05:21:30|53183.39
05:21:31|53183.39
05:21:32|53183.39
05:21:33|53183.39
05:21:34|53174.96
05:21:35|53180.21
05:21:36|53180.21
05:21:38|53180.21
05:21:40|53186.84
05:21:41|53198.61
05:21:42|53212.25
05:21:44|53212.25
05:21:44|53212.25
05:21:45|53207.2
05:21:46|53207.2
05:21:47|53206.08
05:21:49|53206.08
05:21:50|53212.45
05:21:51|53223.91
05:21:52|53223.91
05:21:53|53220.08
05:21:54|53220.08
05:21:55|53220.08
05:21:56|53220.08
05:21:57|53220.08
05:21:58|53220.08
05:21:59|53220.08
05:22:00|53220.08
05:22:01|53220.08
05:22:02|53220.08
05:22:03|53220.08
05:22:04|53220.08
05:22:05|53206.63
05:22:06|53206.63
05:22:07|53206.63
05:22:08|53206.63
05:22:09|53206.63
05:22:10|53206.63
05:22:12|53206.63
05:22:12|53206.63
05:22:13|53206.63
05:22:14|53206.63
05:22:15|53206.63
05:22:16|53206.63
05:22:18|53206.63
05:22:19|53206.63
05:22:20|53206.63
05:22:21|53206.63
05:22:22|53206.63
05:22:22|53206.63
05:22:23|53206.63
05:22:24|53206.63
05:22:26|53206.63
05:22:26|53206.63
05:22:28|53206.63
05:22:28|53206.63
05:22:29|53206.63
05:22:31|53206.63
05:22:33|53206.63
05:22:33|53200.9
05:22:34|53200.9
05:22:35|53200.9
05:22:36|53200.9
05:22:37|53200.9
05:22:39|53200.9
05:22:41|53186.64
05:22:42|53186.64
05:22:43|53186.64
05:22:44|53175.14
05:22:45|53175.14
05:22:46|53175.14
05:22:48|53175.14
05:22:49|53175.14
05:22:50|53175.14
05:22:51|53175.14
05:22:52|53180.95
05:22:53|53180.95
05:22:54|53180.95
05:22:55|53180.95
05:22:56|53180.95
05:22:57|53180.95
05:22:58|53180.95
05:22:59|53180.95
05:22:59|53180.95
05:23:01|53180.95
05:23:01|53180.95
05:23:03|53190.22
05:23:04|53190.22
05:23:05|53195.38
05:23:06|53195.36
05:23:07|53195.36
05:23:09|53195.41
05:23:09|53195.41
05:23:10|53195.41
05:23:11|53195.41
05:23:12|53195.41
05:23:13|53195.41
05:23:14|53195.41
05:23:16|53195.41
05:23:17|53195.41
05:23:18|53200.74
05:23:18|53200.74
05:23:20|53200.74
05:23:21|53200.74
05:23:22|53200.74
05:23:23|53200.74
05:23:23|53200.74
05:23:25|53200.74
05:23:26|53200.74
05:23:27|53186.66
05:23:28|53186.66
05:23:29|53186.66
05:23:30|53186.66
05:23:31|53186.66
05:23:32|53186.66
05:23:32|53188.94
05:23:34|53188.94
05:23:35|53189.11
05:23:36|53189.1
05:23:36|53189.1
05:23:38|53189.1
05:23:39|53187.46
05:23:41|53187.94
05:23:41|53189.42
05:23:43|53193.57
05:23:44|53193.57
05:23:45|53193.57
05:23:46|53193.57
05:23:47|53193.57
05:23:48|53193.57
05:23:49|53194.24
05:23:50|53194.24
05:23:51|53194.24
05:23:53|53194.24
05:23:53|53194.24
05:23:55|53194.24
05:23:56|53194.24
05:23:57|53194.24
05:23:57|53194.24
05:23:59|53194.24
05:24:00|53194.24
05:24:00|53194.24
05:24:01|53194.24
05:24:03|53194.24
05:24:03|53194.24
05:24:05|53194.24
05:24:06|53196.6
05:24:06|53196.6
05:24:07|53196.6
05:24:09|53196.6
05:24:10|53196.6
05:24:11|53196.6
05:24:12|53196.6
05:24:12|53196.6
05:24:13|53196.6
05:24:15|53196.6
05:24:15|53196.6
05:24:17|53196.6
05:24:17|53196.6
05:24:18|53196.6
05:24:19|53196.6
05:24:20|53196.61
05:24:21|53196.61
05:24:23|53196.61
05:24:23|53196.61
05:24:24|53196.61
05:24:26|53196.61
05:24:27|53196.61
05:24:28|53196.61
05:24:29|53196.6
05:24:30|53196.6
05:24:31|53196.6
05:24:32|53196.6
05:24:33|53196.6
05:24:34|53196.6
05:24:35|53196.6
05:24:36|53196.6
05:24:37|53196.6
05:24:38|53196.6
05:24:39|53196.6
05:24:40|53196.6
05:24:42|53196.6
05:24:44|53196.6
05:24:44|53196.6
05:24:45|53196.6
05:24:46|53196.6
05:24:47|53196.6
05:24:48|53189.1
05:24:49|53181.46
05:24:50|53181.46
05:24:51|53181.46
05:24:52|53181.46
05:24:53|53186.03
05:24:54|53186.03
05:24:55|53186.03
05:24:56|53186.03
05:24:58|53186.03
05:24:58|53186.03
05:24:59|53186.03
05:25:00|53186.03
05:25:01|53186.03
05:25:02|53186.03
05:25:04|53186.03
05:25:04|53186.03
05:25:05|53186.03
05:25:06|53186.03
05:25:07|53186.03
05:25:08|53187.69
05:25:09|53187.69
05:25:10|53187.69
05:25:11|53186.02
05:25:12|53186.02
05:25:14|53186.02
05:25:15|53186.02
05:25:15|53186.02
05:25:17|53180.51
05:25:17|53180.51
05:25:19|53173.72
05:25:20|53173.72
05:25:21|53175.55
05:25:21|53174.51
05:25:23|53174.51
05:25:24|53174.51
05:25:24|53174.51
05:25:26|53174.51
05:25:27|53174.51
05:25:28|53174.51
05:25:29|53174.51
05:25:29|53174.51
05:25:31|53174.51
05:25:32|53174.51
05:25:33|53174.51
05:25:34|53174.51
05:25:34|53174.51
05:25:35|53174.51
05:25:37|53178.29
05:25:37|53178.29
05:25:38|53178.29
05:25:41|53178.25
05:25:42|53178.25
05:25:43|53178.25
05:25:45|53178.25
05:25:46|53178.25
05:25:47|53178.25
05:25:48|53178.25
05:25:50|53178.25
05:25:50|53177.32
05:25:51|53177.32
05:25:53|53177.32
05:25:53|53177.32
05:25:54|53177.32
05:25:55|53177.32
05:25:56|53177.32
05:25:57|53177.32
05:25:58|53179.92
05:25:59|53179.92
05:26:00|53179.92
05:26:01|53186.02
05:26:03|53186.02
05:26:05|53186.02
05:26:06|53186.02
05:26:06|53186.03
05:26:07|53186.03
05:26:08|53186.03
05:26:09|53186.03
05:26:10|53186.03
05:26:11|53186.03
05:26:12|53186.03
05:26:14|53186.03
05:26:15|53186.03
05:26:16|53186.03
05:26:16|53186.03
05:26:18|53175.64
05:26:19|53175.64
05:26:20|53175.64
05:26:20|53175.64
05:26:22|53183.36
05:26:23|53183.36
05:26:24|53183.36
05:26:25|53179.72
05:26:26|53179.72
05:26:26|53179.72
05:26:27|53179.72
05:26:29|53179.72
05:26:30|53182.22
05:26:30|53182.22
05:26:32|53182.22
05:26:33|53182.22
05:26:34|53182.22
05:26:35|53182.22
05:26:36|53182.22
05:26:37|53182.22
05:26:38|53182.22
05:26:39|53182.22
05:26:39|53182.22
05:26:41|53182.22
05:26:42|53182.22
05:26:44|53180.38
05:26:45|53180.38
05:26:47|53180.38
05:26:48|53180.38
05:26:49|53180.38
05:26:50|53221.09
05:26:51|53225.65
05:26:51|53225.65
05:26:52|53225.65
05:26:54|53225.65
05:26:54|53225.65
05:26:56|53225.65
05:26:57|53225.65
05:26:57|53225.65
05:26:58|53225.65
05:26:59|53225.65
05:27:01|53225.65
05:27:02|53225.65
05:27:02|53225.65
05:27:03|53225.65
05:27:05|53225.65
05:27:06|53225.65
05:27:07|53225.65
05:27:08|53225.65
05:27:09|53225.65
05:27:10|53235.37
05:27:11|53235.37
05:27:12|53235.37
05:27:13|53235.37
05:27:14|53235.37
05:27:15|53235.37
05:27:16|53235.37
05:27:17|53235.37
05:27:18|53235.37
05:27:19|53235.37
05:27:20|53235.37
05:27:21|53235.37
05:27:22|53235.37
05:27:23|53235.37
05:27:24|53235.37
05:27:25|53235.37
05:27:26|53232.19
05:27:27|53227.26
05:27:28|53227.26
05:27:29|53227.26
05:27:30|53227.26
05:27:31|53232.
05:27:32|53244.87
05:27:33|53269.08
05:27:34|53290.64
05:27:35|53290.64
05:27:36|53290.64
05:27:37|53290.64
05:27:38|53274.21
05:27:39|53275.7
05:27:40|53275.7
05:27:41|53275.7
05:27:42|53275.7
05:27:43|53275.7
05:27:45|53275.7
05:27:47|53275.7
05:27:47|53275.7
05:27:48|53275.7
05:27:49|53275.7
05:27:51|53274.17
05:27:52|53274.17
05:27:53|53275.74
05:27:54|53275.74
05:27:55|53275.74
05:27:56|53275.74
05:27:57|53275.74
05:27:58|53275.74
05:27:59|53274.17
05:28:00|53274.17
05:28:01|53274.17
05:28:02|53274.17
05:28:03|53274.17
05:28:04|53274.17
05:28:05|53274.17
05:28:06|53274.17
05:28:07|53274.17
05:28:08|53274.17
05:28:09|53274.15
05:28:10|53274.15
05:28:11|53274.15
05:28:12|53263.93
05:28:13|53263.93
05:28:14|53263.93
05:28:15|53263.93
05:28:16|53263.93
05:28:17|53263.93
05:28:18|53260.75
05:28:19|53260.75
05:28:20|53260.75
05:28:21|53260.75
05:28:22|53260.75
05:28:23|53260.75
05:28:24|53260.75
05:28:25|53260.75
05:28:26|53260.75
05:28:27|53246.43
05:28:28|53246.43
05:28:29|53246.43
05:28:30|53246.43
05:28:31|53246.43
05:28:32|53246.43
05:28:33|53246.43
05:28:34|53246.43
05:28:35|53246.43
05:28:36|53246.43
05:28:37|53247.63
05:28:38|53254.3
05:28:39|53252.26
05:28:40|53257.11
05:28:41|53257.11
05:28:42|53257.82
05:28:43|53256.34
05:28:44|53256.34
05:28:46|53256.34
05:28:47|53256.34
05:28:48|53256.34
05:28:49|53256.34
05:28:51|53254.96
05:28:52|53254.96
05:28:53|53254.96
05:28:54|53254.96
05:28:55|53252.79
05:28:56|53252.79
05:28:57|53252.79
05:28:58|53252.8
05:28:59|53252.8
05:29:01|53250.18
05:29:02|53250.18
05:29:04|53250.18
05:29:05|53250.18
05:29:06|53262.53
05:29:07|53262.53
05:29:08|53261.4
05:29:09|53261.4
05:29:10|53261.4
05:29:11|53261.4
05:29:12|53261.4
05:29:13|53261.4
05:29:14|53261.4
05:29:15|53261.4
05:29:16|53261.4
05:29:17|53261.4
05:29:18|53261.4
05:29:19|53261.4
05:29:20|53261.4
05:29:21|53261.4
05:29:22|53264.41
05:29:23|53264.41
05:29:24|53262.
05:29:25|53253.54
05:29:26|53253.54
05:29:27|53253.54
05:29:28|53253.54
05:29:29|53252.64
05:29:30|53252.64
05:29:31|53243.53
05:29:32|53239.17
05:29:33|53239.17
05:29:34|53239.17
05:29:35|53239.17
05:29:36|53239.17
05:29:37|53239.17
05:29:38|53239.17
05:29:39|53239.17
05:29:40|53249.78
05:29:41|53249.78
05:29:42|53249.78
05:29:43|53249.78
05:29:44|53249.78
05:29:45|53249.78
05:29:47|53249.78
05:29:48|53249.42
05:29:49|53249.42
05:29:51|53249.42
05:29:52|53249.42
05:29:53|53249.42
05:29:54|53249.42
05:29:55|53249.49
05:29:57|53249.49
05:29:57|53249.49
05:29:58|53249.49
05:29:59|53249.49
05:30:00|53249.49
05:30:01|53249.49
05:30:03|53248.89
05:30:04|53297.42
05:30:05|53369.07
05:30:06|53390.
05:30:07|53400.
05:30:08|53397.13
05:30:09|53400.
05:30:10|53370.23
05:30:11|53393.16
05:30:12|53400.
05:30:13|53417.49
05:30:14|53412.97
05:30:15|53377.79
05:30:16|53388.32
05:30:17|53388.32
05:30:18|53396.49
05:30:19|53396.49
05:30:20|53396.49
05:30:21|53383.61
05:30:22|53383.61
05:30:23|53383.61
05:30:24|53383.61
05:30:25|53383.61
05:30:26|53383.61
05:30:27|53383.61
05:30:28|53383.61
05:30:29|53385.6
05:30:30|53395.06
05:30:31|53395.06
05:30:32|53395.07
05:30:33|53395.07
05:30:34|53395.07
05:30:35|53370.84
05:30:36|53370.84
05:30:38|53370.84
05:30:39|53370.84
05:30:40|53370.84
05:30:41|53370.84
05:30:42|53370.84
05:30:43|53370.84
05:30:44|53370.84
05:30:44|53370.84
05:30:46|53370.84
05:30:47|53373.67
05:30:49|53384.94
05:30:49|53384.94
05:30:51|53386.09
05:30:52|53386.09
05:30:53|53386.09
05:30:54|53396.72
05:30:54|53412.02
05:30:56|53412.07
05:30:57|53412.07
05:30:59|53417.12
05:30:59|53417.12
05:31:01|53466.64
05:31:01|53441.07
05:31:02|53466.52
05:31:03|53466.52
05:31:04|53455.35
05:31:05|53455.35
05:31:06|53470.
05:31:07|53469.98
05:31:08|53462.6
05:31:09|53469.99
05:31:10|53498.12
05:31:11|53495.44
05:31:12|53495.05
05:31:13|53486.04
05:31:14|53485.51
05:31:16|53485.51
05:31:16|53485.74
05:31:17|53485.74
05:31:19|53461.17
05:31:19|53447.5
05:31:20|53471.67
05:31:22|53471.67
05:31:23|53471.67
05:31:24|53471.67
05:31:25|53471.67
05:31:26|53475.8
05:31:26|53453.76
05:31:27|53453.76
05:31:29|53453.76
05:31:30|53436.05
05:31:30|53420.81
05:31:32|53420.81
05:31:33|53422.91
05:31:34|53422.91
05:31:35|53416.32
05:31:35|53420.56
05:31:37|53413.63
05:31:38|53413.63
05:31:38|53413.63
05:31:39|53413.63
05:31:41|53413.63
05:31:41|53420.81
05:31:43|53420.81
05:31:43|53420.81
05:31:44|53420.08
05:31:45|53420.08
05:31:47|53420.08
05:31:49|53417.67
05:31:50|53398.48
05:31:50|53398.48
05:31:52|53398.48
05:31:53|53398.48
05:31:55|53398.48
05:31:56|53393.85
05:31:57|53389.63
05:31:57|53389.59
05:31:58|53390.56
05:32:00|53390.56
05:32:01|53390.56
05:32:03|53394.84
05:32:04|53394.84
05:32:04|53394.84
05:32:06|53394.84
05:32:07|53394.84
05:32:08|53394.84
05:32:09|53394.84
05:32:10|53394.64
05:32:10|53394.64
05:32:11|53394.64
05:32:12|53376.16
05:32:14|53376.16
05:32:14|53389.77
05:32:15|53389.77
05:32:16|53389.77
05:32:17|53389.77
05:32:18|53396.97
05:32:20|53396.97
05:32:21|53396.18
05:32:22|53396.18
05:32:23|53410.22
05:32:24|53420.7
05:32:25|53420.7
05:32:26|53421.81
05:32:27|53429.53
05:32:28|53425.72
05:32:29|53431.48
05:32:30|53431.48
05:32:31|53428.09
05:32:32|53426.99
05:32:33|53426.99
05:32:34|53426.99
05:32:35|53426.99
05:32:36|53426.99
05:32:37|53426.99
05:32:38|53443.84
05:32:39|53443.83
05:32:40|53443.83
05:32:41|53447.27
05:32:42|53447.27
05:32:44|53442.76
05:32:44|53447.27
05:32:45|53447.27
05:32:46|53447.27
05:32:48|53443.72
05:32:50|53443.73
05:32:50|53468.09
05:32:52|53468.08
05:32:53|53468.08
05:32:54|53468.08
05:32:55|53468.08
05:32:57|53449.26
05:32:57|53449.26
05:32:58|53449.26
05:32:59|53464.
05:33:00|53464.
05:33:01|53467.55
05:33:02|53453.64
05:33:03|53453.64
05:33:04|53453.64
05:33:05|53453.64
05:33:06|53448.42
05:33:07|53448.42
05:33:08|53448.42
05:33:09|53457.85
05:33:10|53457.85
05:33:12|53457.85
05:33:13|53452.26
05:33:14|53452.26
05:33:16|53452.26
05:33:16|53452.26
05:33:17|53452.26
05:33:19|53452.26
05:33:19|53452.26
05:33:20|53467.95
05:33:21|53467.95
05:33:23|53475.22
05:33:23|53475.22
05:33:24|53482.97
05:33:25|53485.82
05:33:27|53485.82
05:33:27|53485.82
05:33:28|53485.82
05:33:29|53478.37
05:33:30|53478.37
05:33:31|53478.37
05:33:32|53478.37
05:33:34|53461.5
05:33:34|53454.76
05:33:36|53460.73
05:33:36|53478.49
05:33:38|53478.48
05:33:38|53478.48
05:33:39|53479.49
05:33:41|53474.11
05:33:41|53474.11
05:33:43|53474.11
05:33:43|53476.21
05:33:46|53476.21
05:33:46|53481.02
05:33:47|53469.07
05:33:48|53469.07
05:33:50|53469.07
05:33:51|53469.07
05:33:53|53469.07
05:33:54|53469.07
05:33:55|53469.07
05:33:56|53469.07
05:33:57|53469.07
05:33:58|53469.07
05:33:59|53469.07
05:34:00|53476.35
05:34:02|53498.11
05:34:03|53498.11
05:34:03|53482.14
05:34:05|53482.14
05:34:06|53482.14
05:34:07|53482.14
05:34:08|53482.14
05:34:09|53482.14
05:34:10|53482.14
05:34:10|53485.15
05:34:12|53485.15
05:34:13|53485.15
05:34:13|53485.15
05:34:15|53477.24
05:34:15|53469.56
05:34:17|53457.86
05:34:18|53457.86
05:34:19|53452.11
05:34:20|53452.11
05:34:21|53452.08
05:34:22|53452.08
05:34:23|53452.08
05:34:24|53443.2
05:34:25|53443.2
05:34:25|53443.2
05:34:26|53441.63
05:34:28|53441.63
05:34:29|53441.63
05:34:29|53441.63
05:34:31|53434.34
05:34:32|53434.34
05:34:33|53434.34
05:34:34|53434.36
05:34:35|53449.99
05:34:36|53439.44
05:34:37|53444.5
05:34:38|53426.81
05:34:39|53435.22
05:34:40|53435.22
05:34:41|53435.22
05:34:41|53435.22
05:34:42|53435.22
05:34:43|53435.22
05:34:44|53435.22
05:34:46|53435.22
05:34:47|53430.49
05:34:48|53430.49
05:34:49|53430.49
05:34:50|53430.5
05:34:52|53430.5
05:34:54|53430.5
05:34:54|53430.5
05:34:56|53430.5
05:34:57|53420.
05:34:58|53423.28
05:34:59|53431.43
05:35:00|53431.43
05:35:02|53431.43
05:35:02|53431.43
05:35:03|53431.43
05:35:04|53431.43
05:35:05|53431.43
05:35:07|53431.43
05:35:08|53429.94
05:35:09|53429.94
05:35:11|53429.94
05:35:11|53425.93
05:35:12|53425.93
05:35:14|53433.54
05:35:14|53433.54
05:35:16|53433.54
05:35:16|53433.54
05:35:19|53433.54
05:35:19|53433.54
05:35:20|53433.54
05:35:21|53433.54
05:35:22|53433.54
05:35:23|53433.54
05:35:24|53433.54
05:35:25|53411.68
05:35:26|53411.68
05:35:27|53411.68
05:35:28|53411.68
05:35:29|53411.68
05:35:30|53411.68
05:35:31|53411.68
05:35:32|53402.42
05:35:33|53402.42
05:35:34|53402.42
05:35:35|53402.42
05:35:36|53402.42
05:35:37|53402.42
05:35:38|53402.42
05:35:39|53402.42
05:35:40|53402.42
05:35:41|53402.42
05:35:42|53402.42
05:35:43|53402.42
05:35:44|53402.42
05:35:45|53402.42
05:35:46|53402.42
05:35:47|53402.42
05:35:48|53426.73
05:35:49|53426.78
05:35:50|53426.78
05:35:52|53426.78
05:35:53|53425.23
05:35:54|53425.23
05:35:55|53424.65
05:35:56|53424.65
05:35:58|53424.65
05:35:59|53424.65
05:36:00|53424.65
05:36:01|53423.41
05:36:02|53423.41
05:36:03|53423.52
05:36:04|53423.52
05:36:05|53418.65
05:36:06|53418.65
05:36:07|53415.86
05:36:07|53415.86
05:36:09|53415.86
05:36:10|53415.86
05:36:11|53415.86
05:36:12|53415.86
05:36:13|53401.83
05:36:14|53401.83
05:36:15|53401.83
05:36:16|53401.83
05:36:17|53401.83
05:36:18|53401.83
05:36:19|53401.83
05:36:20|53399.66
05:36:21|53399.66
05:36:22|53399.66
05:36:23|53404.13
05:36:24|53404.13
05:36:24|53404.13
05:36:26|53404.13
05:36:27|53404.13
05:36:28|53404.13
05:36:29|53396.03
05:36:30|53400.98
05:36:31|53400.98
05:36:32|53400.98
05:36:33|53400.98
05:36:34|53401.01
05:36:35|53412.17
05:36:36|53412.17
05:36:36|53412.17
05:36:38|53412.17
05:36:39|53412.17
05:36:40|53412.17
05:36:41|53412.17
05:36:41|53412.17
05:36:43|53412.17
05:36:43|53412.17
05:36:45|53412.17
05:36:47|53406.84
05:36:47|53406.85
05:36:48|53406.85
05:36:49|53402.08
05:36:50|53402.08
05:36:51|53402.08
05:36:52|53395.73
05:36:54|53395.73
05:36:56|53395.73
05:36:58|53395.73
05:36:58|53395.73
05:36:59|53395.73
05:37:01|53395.73
05:37:02|53395.73
05:37:03|53395.73
05:37:04|53395.73
05:37:05|53395.73
05:37:06|53395.73
05:37:07|53395.73
05:37:08|53395.73
05:37:09|53404.26
05:37:10|53404.26
05:37:11|53404.26
05:37:12|53404.26
05:37:13|53404.26
05:37:14|53404.26
05:37:15|53416.83
05:37:16|53416.83
05:37:17|53416.83
05:37:18|53416.83
05:37:19|53416.83
05:37:20|53416.83
05:37:21|53416.83
05:37:22|53413.8
05:37:23|53413.8
05:37:24|53411.18
05:37:25|53411.18
05:37:26|53408.01
05:37:27|53408.89
05:37:28|53411.04
05:37:29|53411.04
05:37:30|53411.04
05:37:31|53411.04
05:37:32|53408.66
05:37:33|53408.66
05:37:34|53395.74
05:37:35|53395.74
05:37:36|53395.74
05:37:37|53395.74
05:37:38|53395.73
05:37:39|53395.73
05:37:40|53395.74
05:37:41|53395.74
05:37:43|53395.74
05:37:44|53395.74
05:37:44|53395.74
05:37:45|53395.74
05:37:46|53398.19
05:37:47|53398.19
05:37:48|53395.74
05:37:49|53395.74
05:37:50|53395.74
05:37:52|53395.74
05:37:53|53395.74
05:37:54|53395.73
05:37:56|53391.68
05:37:57|53385.64
05:37:58|53385.64
05:37:59|53385.64
05:38:00|53385.64
05:38:02|53384.63
05:38:03|53384.63
05:38:03|53384.63
05:38:05|53384.63
05:38:06|53384.63
05:38:06|53384.63
05:38:08|53384.63
05:38:09|53384.63
05:38:10|53384.63
05:38:11|53384.63
05:38:12|53384.63
05:38:13|53384.41
05:38:14|53384.4
05:38:15|53384.44
05:38:15|53384.42
05:38:17|53384.42
05:38:18|53384.42
05:38:18|53384.42
05:38:20|53384.42
05:38:21|53384.42
05:38:22|53384.42
05:38:23|53384.42
05:38:24|53398.66
05:38:25|53399.5
05:38:25|53399.5
05:38:27|53399.5
05:38:28|53399.5
05:38:29|53399.5
05:38:30|53399.5
05:38:31|53399.5
05:38:32|53402.83
05:38:32|53407.25
05:38:34|53424.99
05:38:35|53424.99
05:38:36|53424.99
05:38:36|53423.61
05:38:37|53423.61
05:38:38|53423.61
05:38:40|53423.61
05:38:41|53423.61
05:38:42|53423.61
05:38:43|53423.47
05:38:44|53428.17
05:38:45|53428.17
05:38:46|53445.95
05:38:47|53445.95
05:38:48|53440.66
05:38:49|53440.66
05:38:50|53440.66
05:38:51|53440.19
05:38:51|53440.19
05:38:52|53440.19
05:38:54|53436.69
05:38:56|53436.69
05:38:56|53436.69
05:38:59|53436.69
05:38:59|53436.7
05:39:00|53436.7
05:39:02|53436.7
05:39:03|53436.7
05:39:04|53436.7
05:39:05|53438.29
05:39:06|53438.29
05:39:08|53439.59
05:39:08|53439.59
05:39:09|53439.59
05:39:10|53433.38
05:39:11|53433.38
05:39:12|53433.38
05:39:13|53433.38
05:39:14|53433.38
05:39:16|53435.03
05:39:17|53435.03
05:39:18|53435.03
05:39:19|53433.65
05:39:20|53433.65
05:39:21|53436.98
05:39:22|53437.01
05:39:23|53436.66
05:39:24|53436.66
05:39:25|53436.66
05:39:26|53433.75
05:39:27|53433.75
05:39:28|53433.75
05:39:29|53433.75
05:39:30|53445.27
05:39:31|53445.27
05:39:32|53458.28
05:39:33|53458.28
05:39:34|53458.29
05:39:35|53458.29
05:39:36|53458.29
05:39:37|53458.29
05:39:38|53458.29
05:39:39|53455.1
05:39:40|53455.1
05:39:41|53455.1
05:39:42|53455.1
05:39:43|53444.71
05:39:44|53444.71
05:39:45|53441.83
05:39:46|53441.83
05:39:47|53441.83
05:39:48|53441.83
05:39:49|53452.38
05:39:50|53452.38
05:39:51|53452.38
05:39:52|53458.28
05:39:53|53458.28
05:39:54|53458.28
05:39:55|53458.28
05:39:57|53458.28
05:39:59|53458.28
05:40:00|53455.03
05:40:00|53455.03
05:40:02|53455.03
05:40:04|53455.03
05:40:04|53455.03
05:40:05|53455.03
05:40:06|53455.03
05:40:07|53455.03
05:40:08|53455.03
05:40:09|53451.89
05:40:10|53451.89
05:40:11|53451.89
05:40:12|53451.89
05:40:13|53451.89
05:40:14|53451.67
05:40:15|53451.67
05:40:16|53451.67
05:40:17|53451.67
05:40:18|53429.22
05:40:19|53429.22
05:40:20|53428.8
05:40:21|53428.8
05:40:22|53428.8
05:40:23|53429.84
05:40:24|53429.84
05:40:25|53429.84
05:40:26|53432.81
05:40:27|53432.81
05:40:28|53432.81
05:40:29|53427.96
05:40:30|53427.96
05:40:31|53427.96
05:40:32|53431.59
05:40:33|53431.83
05:40:34|53431.83
05:40:36|53431.83
05:40:36|53431.83
05:40:37|53427.52
05:40:38|53427.52
05:40:39|53427.52
05:40:40|53424.68
05:40:41|53424.68
05:40:42|53424.68
05:40:43|53424.68
05:40:44|53424.68
05:40:45|53424.68
05:40:46|53424.68
05:40:47|53424.68
05:40:48|53424.68
05:40:49|53424.68
05:40:50|53424.68
05:40:51|53424.68
05:40:52|53424.68
05:40:53|53424.68
05:40:54|53424.68
05:40:55|53424.68
05:40:57|53424.68
05:40:59|53440.66
05:40:59|53445.33
05:41:01|53445.33
05:41:02|53445.33
05:41:03|53445.33
05:41:04|53426.63
05:41:05|53426.63
05:41:06|53426.63
05:41:08|53426.63
05:41:09|53426.63
05:41:09|53426.63
05:41:11|53426.63
05:41:12|53426.63
05:41:12|53426.63
05:41:13|53426.63
05:41:14|53426.63
05:41:15|53426.63
05:41:18|53439.56
05:41:18|53439.56
05:41:19|53440.81
05:41:20|53440.81
05:41:21|53440.81
05:41:22|53454.79
05:41:23|53460.27
05:41:24|53460.27
05:41:25|53461.06
05:41:26|53461.06
05:41:27|53461.06
05:41:28|53461.06
05:41:29|53461.06
05:41:30|53461.06
05:41:31|53461.06
05:41:32|53461.06
05:41:33|53449.91
05:41:34|53449.91
05:41:35|53449.91
05:41:36|53454.91
05:41:37|53454.91
05:41:38|53454.91
05:41:39|53448.14
05:41:40|53448.14
05:41:41|53448.14
05:41:42|53448.14
05:41:43|53451.47
05:41:44|53451.47
05:41:45|53451.47
05:41:46|53451.47
05:41:47|53451.47
05:41:48|53451.47
05:41:49|53451.47
05:41:50|53451.47
05:41:51|53451.47
05:41:52|53451.47
05:41:53|53451.47
05:41:54|53452.46
05:41:55|53452.46
05:41:56|53470.94
05:41:58|53470.94
05:41:59|53470.94
05:42:01|53470.94
05:42:01|53471.58
05:42:04|53471.58
05:42:04|53471.58
05:42:06|53471.58
05:42:07|53472.08
05:42:08|53472.08
05:42:09|53472.08
05:42:10|53473.49
05:42:11|53473.49
05:42:12|53473.54
05:42:13|53473.54
05:42:14|53471.54
05:42:15|53471.54
05:42:16|53471.54
05:42:17|53471.54
05:42:18|53471.54
05:42:19|53471.54
05:42:20|53474.49
05:42:21|53474.49
05:42:22|53474.49
05:42:23|53474.49
05:42:24|53474.49
05:42:25|53474.49
05:42:26|53474.49
05:42:27|53474.49
05:42:28|53474.49
05:42:29|53474.49
05:42:30|53474.49
05:42:31|53474.49
05:42:32|53474.49
05:42:33|53474.49
05:42:34|53474.49
05:42:35|53466.03
05:42:36|53466.03
05:42:37|53466.03
05:42:38|53466.03
05:42:39|53470.87
05:42:40|53470.87
05:42:41|53470.87
05:42:42|53473.08
05:42:43|53473.08
05:42:44|53469.31
05:42:45|53471.55
05:42:46|53471.55
05:42:47|53474.51
05:42:48|53474.34
05:42:49|53474.34
05:42:50|53477.72
05:42:51|53477.72
05:42:52|53477.72
05:42:53|53477.72
05:42:54|53479.85
05:42:55|53479.85
05:42:56|53479.85
05:42:57|53479.85
05:42:58|53479.85
05:42:59|53479.85
05:43:01|53471.55
05:43:03|53471.55
05:43:03|53471.55
05:43:05|53471.55
05:43:06|53471.55
05:43:07|53476.93
05:43:08|53476.93
05:43:08|53476.93
05:43:10|53484.46
05:43:11|53483.91
05:43:12|53483.91
05:43:13|53482.04
05:43:14|53482.04
05:43:15|53481.11
05:43:16|53481.1
05:43:17|53481.1
05:43:18|53481.1
05:43:19|53481.1
05:43:20|53481.1
05:43:21|53481.1
05:43:22|53481.1
05:43:23|53481.1
05:43:24|53480.4
05:43:25|53480.4
05:43:26|53479.26
05:43:27|53476.19
05:43:28|53476.19
05:43:29|53473.05
05:43:30|53473.05
05:43:31|53476.67
05:43:32|53476.67
05:43:33|53476.67
05:43:34|53476.67
05:43:35|53476.67
05:43:35|53476.67
05:43:37|53476.67
05:43:38|53491.51
05:43:39|53499.03
05:43:40|53499.03
05:43:41|53487.13
05:43:42|53487.13
05:43:43|53487.13
05:43:44|53485.33
05:43:45|53487.19
05:43:46|53487.19
05:43:47|53496.47
05:43:48|53496.47
05:43:49|53499.99
05:43:50|53499.99
05:43:51|53499.99
05:43:52|53499.99
05:43:53|53499.99
05:43:54|53500.
05:43:55|53500.04
05:43:56|53500.04
05:43:57|53500.04
05:43:58|53501.18
05:43:59|53502.99
05:44:01|53502.99
05:44:02|53502.99
05:44:04|53502.99
05:44:04|53504.53
05:44:06|53504.52
05:44:06|53507.89
05:44:07|53507.89
05:44:08|53507.89
05:44:09|53501.81
05:44:10|53509.07
05:44:11|53509.07
05:44:12|53509.07
05:44:13|53509.07
05:44:14|53509.07
05:44:15|53509.07
05:44:16|53509.38
05:44:17|53509.38
05:44:18|53503.59
05:44:19|53503.59
05:44:20|53503.59
05:44:21|53503.59
05:44:22|53503.59
05:44:23|53503.59
05:44:24|53503.59
05:44:25|53503.59
05:44:26|53503.59
05:44:27|53503.59
05:44:29|53503.59
05:44:29|53503.59
05:44:30|53503.59
05:44:31|53503.59
05:44:32|53503.59
05:44:34|53503.59
05:44:34|53503.59
05:44:35|53503.59
05:44:36|53503.59
05:44:37|53503.59
05:44:38|53503.59
05:44:39|53503.59
05:44:40|53503.59
05:44:41|53503.59
05:44:42|53500.82
05:44:43|53500.82
05:44:44|53500.82
05:44:45|53503.58
05:44:46|53503.58
05:44:47|53503.58
05:44:48|53501.53
05:44:49|53493.85
05:44:50|53493.85
05:44:51|53493.85
05:44:52|53493.85
05:44:53|53490.25
05:44:54|53490.25
05:44:55|53490.25
05:44:56|53492.94
05:44:57|53492.94
05:44:58|53468.47
05:44:59|53462.91
05:45:01|53459.65
05:45:03|53464.47
05:45:03|53462.96
05:45:05|53462.96
05:45:06|53462.96
05:45:07|53458.19
05:45:08|53462.98
05:45:09|53462.98
05:45:10|53462.99
05:45:11|53462.98
05:45:12|53462.98
05:45:13|53462.98
05:45:14|53462.98
05:45:15|53462.98
05:45:16|53462.98
05:45:17|53443.88
05:45:18|53445.55
05:45:19|53443.92
05:45:20|53434.96
05:45:21|53434.96
05:45:22|53436.02
05:45:23|53436.02
05:45:24|53431.94
05:45:25|53431.94
05:45:26|53431.94
05:45:27|53431.94
05:45:28|53431.94
05:45:29|53431.94
05:45:30|53431.94
05:45:31|53431.94
05:45:32|53431.94
05:45:33|53427.45
05:45:34|53427.45
05:45:35|53427.45
05:45:36|53417.49
05:45:37|53417.49
05:45:38|53417.49
05:45:39|53417.49
05:45:40|53417.49
05:45:41|53417.49
05:45:42|53417.49
05:45:43|53424.08
05:45:44|53424.08
05:45:45|53424.08
05:45:46|53427.74
05:45:47|53427.74
05:45:48|53427.74
05:45:49|53427.74
05:45:50|53427.74
05:45:51|53427.74
05:45:52|53446.58
05:45:53|53446.58
05:45:54|53446.58
05:45:55|53446.58
05:45:56|53446.58
05:45:57|53446.58
05:45:58|53446.58
05:45:59|53446.58
05:46:00|53446.58
05:46:01|53446.58
05:46:03|53445.82
05:46:03|53445.82
05:46:05|53445.82
05:46:07|53445.82
05:46:08|53445.82
05:46:09|53439.27
05:46:10|53431.88
05:46:11|53431.88
05:46:12|53431.88
05:46:13|53430.74
05:46:14|53430.74
05:46:15|53430.74
05:46:16|53430.74
05:46:17|53432.17
05:46:18|53432.2
05:46:19|53432.2
05:46:20|53432.19
05:46:21|53450.11
05:46:22|53450.11
05:46:23|53450.11
05:46:24|53464.46
05:46:25|53464.46
05:46:26|53464.46
05:46:27|53464.46
05:46:28|53464.46
05:46:29|53464.46
05:46:30|53464.46
05:46:31|53464.46
05:46:32|53464.46
05:46:33|53464.46
05:46:34|53464.46
05:46:35|53464.46
05:46:36|53464.46
05:46:37|53464.46
05:46:38|53464.46
05:46:39|53464.46
05:46:40|53464.46
05:46:41|53457.49
05:46:42|53457.48
05:46:43|53457.48
05:46:44|53458.96
05:46:45|53464.4
05:46:46|53464.41
05:46:47|53464.41
05:46:48|53464.47
05:46:49|53464.47
05:46:50|53464.47
05:46:51|53464.47
05:46:52|53464.47
05:46:53|53464.47
05:46:54|53464.47
05:46:55|53464.47
05:46:56|53464.47
05:46:57|53464.47
05:46:58|53464.47
05:46:59|53464.47
05:47:00|53464.47
05:47:01|53464.47
05:47:03|53464.47
05:47:05|53464.47
05:47:06|53464.47
05:47:07|53464.47
05:47:07|53464.47
05:47:08|53464.47
05:47:09|53464.47
05:47:11|53471.54
05:47:12|53471.54
05:47:13|53469.08
05:47:14|53469.08
05:47:15|53469.08
05:47:16|53470.03
05:47:17|53470.03
05:47:18|53470.03
05:47:19|53470.03
05:47:20|53469.92
05:47:21|53469.92
05:47:22|53463.5
05:47:23|53463.5
05:47:24|53455.02
05:47:25|53461.09
05:47:26|53461.09
05:47:27|53461.09
05:47:28|53461.09
05:47:30|53461.09
05:47:30|53461.09
05:47:31|53461.09
05:47:32|53461.09
05:47:33|53461.09
05:47:34|53461.09
05:47:35|53461.09
05:47:36|53461.09
05:47:37|53461.09
05:47:38|53461.09
05:47:39|53461.09
05:47:40|53461.09
05:47:41|53461.09
05:47:42|53461.09
05:47:43|53454.3
05:47:44|53454.3
05:47:45|53454.3
05:47:46|53456.32
05:47:47|53456.32
05:47:48|53456.32
05:47:49|53456.32
05:47:50|53456.32
05:47:51|53456.32
05:47:52|53467.73
05:47:53|53467.73
05:47:54|53462.9
05:47:55|53462.9
05:47:56|53462.9
05:47:57|53462.9
05:47:58|53462.9
05:47:59|53462.9
05:48:00|53454.68
05:48:01|53454.68
05:48:02|53461.58
05:48:04|53458.97
05:48:06|53458.97
05:48:06|53465.96
05:48:08|53465.96
05:48:09|53465.96
05:48:10|53467.21
05:48:11|53467.21
05:48:12|53467.21
05:48:13|53468.01
05:48:14|53468.01
05:48:15|53468.01
05:48:16|53468.01
05:48:17|53468.01
05:48:19|53470.34
05:48:20|53470.35
05:48:20|53488.2
05:48:21|53498.2
05:48:23|53498.2
05:48:24|53493.29
05:48:24|53493.29
05:48:25|53493.29
05:48:27|53493.29
05:48:28|53493.29
05:48:29|53493.29
05:48:30|53493.29
05:48:31|53493.29
05:48:32|53493.29
05:48:32|53493.29
05:48:34|53490.93
05:48:35|53490.93
05:48:35|53490.93
05:48:37|53490.93
05:48:37|53490.93
05:48:39|53490.93
05:48:40|53490.93
05:48:40|53490.93
05:48:42|53490.93
05:48:43|53498.77
05:48:44|53498.77
05:48:44|53498.77
05:48:45|53498.77
05:48:46|53498.77
05:48:47|53498.77
05:48:48|53491.88
05:48:50|53491.88
05:48:50|53491.88
05:48:52|53491.88
05:48:52|53491.88
05:48:54|53496.96
05:48:54|53496.96
05:48:55|53496.96
05:48:56|53496.96
05:48:57|53496.96
05:48:59|53496.96
05:49:00|53496.96
05:49:01|53496.96
05:49:01|53496.96
05:49:03|53496.96
05:49:03|53503.58
05:49:04|53503.58
05:49:06|53503.58
05:49:07|53503.58
05:49:09|53503.58
05:49:11|53503.58
05:49:11|53503.59
05:49:12|53503.59
05:49:13|53503.59
05:49:14|53503.59
05:49:15|53503.59
05:49:16|53503.59
05:49:17|53503.59
05:49:19|53503.59
05:49:20|53503.59
05:49:21|53510.96
05:49:22|53510.96
05:49:23|53510.96
05:49:24|53510.96
05:49:25|53510.95
05:49:26|53510.95
05:49:27|53510.95
05:49:28|53510.95
05:49:28|53510.95
05:49:30|53510.95
05:49:30|53510.95
05:49:32|53510.95
05:49:33|53510.96
05:49:34|53512.03
05:49:35|53497.4
05:49:35|53497.4
05:49:37|53497.4
05:49:38|53494.2
05:49:39|53494.2
05:49:40|53494.2
05:49:41|53494.2
05:49:42|53496.15
05:49:43|53496.15
05:49:43|53496.15
05:49:44|53496.15
05:49:46|53496.15
05:49:46|53496.13
05:49:48|53496.13
05:49:49|53496.13
05:49:49|53496.13
05:49:50|53496.13
05:49:51|53494.25
05:49:52|53494.25
05:49:53|53494.25
05:49:55|53494.25
05:49:56|53494.25
05:49:57|53494.25
05:49:58|53494.25
05:49:59|53494.25
05:50:00|53494.25
05:50:01|53494.25
05:50:02|53494.25
05:50:03|53494.25
05:50:04|53494.25
05:50:04|53494.25
05:50:07|53494.25
05:50:08|53494.25
05:50:09|53494.25
05:50:11|53494.25
05:50:11|53494.25
05:50:12|53494.25
05:50:14|53494.25
05:50:15|53494.25
05:50:16|53495.49
05:50:17|53495.49
05:50:18|53502.49
05:50:19|53502.49
05:50:20|53502.49
05:50:21|53502.49
05:50:21|53498.18
05:50:23|53497.32
05:50:24|53497.32
05:50:24|53493.31
05:50:26|53493.31
05:50:26|53490.77
05:50:28|53490.77
05:50:28|53490.77
05:50:29|53482.84
05:50:30|53482.84
05:50:32|53485.22
05:50:33|53483.68
05:50:33|53483.68
05:50:35|53483.45
05:50:36|53483.45
05:50:37|53483.45
05:50:38|53480.32
05:50:38|53480.32
05:50:40|53486.01
05:50:41|53488.68
05:50:41|53488.68
05:50:42|53488.68
05:50:43|53488.68
05:50:45|53479.22
05:50:46|53486.6
05:50:47|53486.6
05:50:48|53486.6
05:50:49|53501.
05:50:50|53501.
05:50:50|53501.
05:50:51|53501.
05:50:53|53501.
05:50:54|53501.
05:50:55|53500.86
05:50:56|53500.83
05:50:57|53500.83
05:50:58|53500.83
05:50:59|53503.42
05:51:00|53503.42
05:51:01|53503.42
05:51:01|53503.42
05:51:02|53503.42
05:51:04|53503.42
05:51:04|53503.42
05:51:06|53503.42
05:51:08|53503.42
05:51:08|53503.42
05:51:09|53503.42
05:51:11|53531.3
05:51:12|53522.02
05:51:13|53529.
05:51:13|53521.82
05:51:15|53541.84
05:51:17|53541.84
05:51:17|53541.84
05:51:18|53541.84
05:51:19|53526.9
05:51:20|53526.9
05:51:21|53536.49
05:51:22|53532.35
05:51:23|53540.02
05:51:24|53534.49
05:51:26|53532.35
05:51:26|53535.5
05:51:28|53528.57
05:51:29|53528.57
05:51:30|53528.57
05:51:31|53528.57
05:51:32|53528.57
05:51:33|53528.57
05:51:33|53528.57
05:51:34|53534.12
05:51:35|53533.02
05:51:37|53529.15
05:51:37|53529.21
05:51:39|53512.53
05:51:39|53510.
05:51:41|53510.
05:51:42|53510.
05:51:43|53510.
05:51:44|53510.
05:51:45|53510.
05:51:46|53510.
05:51:47|53510.
05:51:47|53510.
05:51:48|53510.
05:51:50|53510.
05:51:51|53510.
05:51:52|53510.
05:51:53|53510.
05:51:54|53510.
05:51:54|53510.
05:51:56|53510.
05:51:58|53510.
05:51:58|53510.
05:51:59|53510.
05:52:00|53510.
05:52:01|53510.
05:52:02|53510.
05:52:03|53510.
05:52:04|53510.
05:52:05|53503.44
05:52:06|53503.44
05:52:08|53503.42
05:52:09|53503.42
05:52:11|53500.48
05:52:11|53493.83
05:52:12|53493.83
05:52:13|53493.83
05:52:15|53493.83
05:52:16|53500.08
05:52:17|53500.08
05:52:17|53499.74
05:52:19|53499.74
05:52:20|53499.74
05:52:21|53499.74
05:52:22|53499.74
05:52:22|53499.74
05:52:24|53499.74
05:52:26|53499.74
05:52:26|53495.06
05:52:27|53495.11
05:52:28|53495.11
05:52:30|53497.04
05:52:31|53497.04
05:52:32|53497.04
05:52:33|53501.84
05:52:33|53501.84
05:52:34|53501.86
05:52:36|53501.86
05:52:36|53501.86
05:52:38|53501.86
05:52:39|53501.86
05:52:40|53482.52
05:52:41|53482.52
05:52:41|53482.52
05:52:43|53482.52
05:52:44|53482.74
05:52:45|53482.74
05:52:46|53482.74
05:52:47|53482.74
05:52:47|53482.74
05:52:49|53482.74
05:52:50|53482.01
05:52:51|53461.65
05:52:52|53468.13
05:52:53|53468.13
05:52:54|53468.13
05:52:55|53468.13
05:52:55|53468.13
05:52:56|53468.13
05:52:58|53468.13
05:52:59|53468.13
05:52:59|53473.58
05:53:01|53487.62
05:53:02|53487.62
05:53:03|53491.14
05:53:04|53491.14
05:53:05|53491.14
05:53:06|53476.81
05:53:07|53476.81
05:53:08|53476.81
05:53:10|53476.81
05:53:11|53476.81
05:53:13|53476.81
05:53:13|53476.81
05:53:15|53478.98
05:53:16|53481.51
05:53:17|53469.73
05:53:18|53458.43
05:53:18|53458.43
05:53:20|53458.43
05:53:21|53458.43
05:53:22|53458.43
05:53:23|53458.43
05:53:24|53458.4
05:53:25|53458.4
05:53:26|53458.4
05:53:27|53458.4
05:53:28|53458.4
05:53:28|53437.14
05:53:30|53437.14
05:53:31|53437.14
05:53:32|53437.14
05:53:33|53437.14
05:53:34|53432.34
05:53:35|53432.34
05:53:36|53432.34
05:53:37|53432.34
05:53:37|53432.41
05:53:39|53432.41
05:53:41|53433.51
05:53:42|53433.83
05:53:43|53433.84
05:53:44|53433.85
05:53:45|53433.86
05:53:46|53433.86
05:53:47|53433.86
05:53:48|53433.86
05:53:49|53435.29
05:53:50|53435.29
05:53:51|53435.29
05:53:52|53435.29
05:53:53|53435.29
05:53:54|53435.29
05:53:55|53435.29
05:53:56|53435.29
05:53:57|53435.29
05:53:58|53435.29
05:53:59|53435.29
05:54:00|53435.29
05:54:01|53440.03
05:54:02|53452.64
05:54:03|53452.64
05:54:04|53452.64
05:54:05|53440.13
05:54:06|53440.04
05:54:07|53441.2
05:54:08|53439.02
05:54:10|53439.02
05:54:11|53439.02
05:54:12|53439.02
05:54:12|53439.02
05:54:14|53439.02
05:54:14|53439.02
05:54:16|53439.02
05:54:17|53437.12
05:54:18|53437.12
05:54:19|53437.12
05:54:20|53437.12
05:54:21|53437.12
05:54:22|53437.12
05:54:23|53437.12
05:54:24|53432.46
05:54:25|53432.46
05:54:26|53432.46
05:54:27|53432.46
05:54:28|53432.46
05:54:29|53432.46
05:54:30|53432.46
05:54:31|53432.46
05:54:32|53432.46
05:54:33|53432.46
05:54:35|53432.46
05:54:35|53432.46
05:54:36|53436.8
05:54:37|53436.8
05:54:38|53436.8
05:54:40|53436.8
05:54:40|53436.8
05:54:42|53436.8
05:54:43|53444.77
05:54:43|53449.54
05:54:45|53449.54
05:54:45|53449.54
05:54:47|53449.54
05:54:47|53444.58
05:54:48|53444.58
05:54:49|53444.58
05:54:50|53444.58
05:54:52|53444.58
05:54:53|53444.58
05:54:53|53444.58
05:54:55|53444.58
05:54:56|53441.99
05:54:56|53448.31
05:54:57|53448.31
05:54:59|53441.99
05:55:00|53441.99
05:55:00|53441.99
05:55:01|53441.99
05:55:02|53441.99
05:55:03|53441.99
05:55:05|53457.79
05:55:06|53457.79
05:55:06|53457.79
05:55:07|53457.79
05:55:08|53457.79
05:55:09|53457.79
05:55:11|53457.79
05:55:12|53457.79
05:55:13|53457.79
05:55:14|53457.79
05:55:16|53457.79
05:55:17|53457.79
05:55:18|53457.79
05:55:19|53457.79
05:55:21|53442.33
05:55:21|53442.33
05:55:22|53442.33
05:55:24|53442.32
05:55:25|53442.32
05:55:26|53442.32
05:55:27|53442.33
05:55:28|53442.33
05:55:29|53442.33
05:55:30|53442.33
05:55:30|53442.33
05:55:32|53442.33
05:55:33|53442.33
05:55:34|53442.33
05:55:35|53442.33
05:55:36|53442.33
05:55:37|53442.33
05:55:38|53442.33
05:55:38|53442.33
05:55:39|53439.1
05:55:41|53439.1
05:55:41|53439.1
05:55:43|53439.1
05:55:44|53439.1
05:55:45|53439.1
05:55:46|53439.1
05:55:47|53439.1
05:55:48|53439.1
05:55:49|53439.1
05:55:49|53439.1
05:55:51|53439.1
05:55:52|53442.31
05:55:53|53442.31
05:55:54|53437.69
05:55:55|53437.69
05:55:56|53437.73
05:55:57|53437.73
05:55:57|53437.73
05:55:59|53442.32
05:55:59|53442.32
05:56:00|53442.32
05:56:02|53442.3
05:56:02|53442.3
05:56:04|53442.3
05:56:04|53442.3
05:56:06|53442.3
05:56:07|53442.3
05:56:07|53442.3
05:56:09|53442.3
05:56:10|53442.3
05:56:11|53442.3
05:56:13|53442.3
05:56:14|53450.48
05:56:14|53440.47
05:56:16|53440.47
05:56:17|53440.47
05:56:18|53440.47
05:56:19|53440.47
05:56:20|53440.47
05:56:21|53440.47
05:56:22|53440.47
05:56:23|53442.27
05:56:24|53442.27
05:56:26|53442.27
05:56:26|53442.27
05:56:27|53442.27
05:56:28|53442.27
05:56:29|53442.27
05:56:30|53442.27
05:56:31|53442.27
05:56:32|53441.05
05:56:33|53441.05
05:56:34|53441.05
05:56:35|53441.05
05:56:36|53441.05
05:56:37|53441.05
05:56:38|53441.05
05:56:39|53441.05
05:56:40|53441.37
05:56:41|53441.37
05:56:42|53441.37
05:56:43|53467.66
05:56:44|53449.79
05:56:45|53444.13
05:56:46|53444.13
05:56:47|53444.13
05:56:48|53444.13
05:56:49|53442.33
05:56:50|53442.33
05:56:51|53442.33
05:56:52|53442.33
05:56:53|53442.33
05:56:54|53442.33
05:56:55|53442.33
05:56:56|53442.33
05:56:58|53442.33
05:56:58|53442.33
05:56:59|53442.33
05:57:00|53442.33
05:57:01|53442.33
05:57:02|53442.33
05:57:03|53442.33
05:57:04|53462.99
05:57:05|53462.99
05:57:06|53462.99
05:57:07|53477.1
05:57:08|53477.1
05:57:09|53477.1
05:57:10|53454.43
05:57:11|53450.68
05:57:13|53452.55
05:57:15|53452.55
05:57:17|53450.91
05:57:18|53450.91
05:57:19|53450.91
05:57:20|53450.91
05:57:21|53450.91
05:57:22|53450.91
05:57:22|53450.91
05:57:24|53450.91
05:57:25|53450.91
05:57:26|53450.91
05:57:27|53450.91
05:57:28|53450.91
05:57:28|53447.48
05:57:30|53447.48
05:57:30|53447.47
05:57:32|53447.47
05:57:33|53455.89
05:57:33|53455.89
05:57:35|53465.95
05:57:36|53465.95
05:57:37|53465.95
05:57:38|53465.95
05:57:39|53465.95
05:57:39|53465.95
05:57:41|53460.7
05:57:42|53460.7
05:57:43|53460.7
05:57:44|53460.7
05:57:45|53460.7
05:57:46|53458.85
05:57:47|53460.92
05:57:48|53460.92
05:57:49|53471.59
05:57:49|53471.59
05:57:51|53471.59
05:57:52|53471.59
05:57:53|53474.46
05:57:53|53468.5
05:57:55|53471.18
05:57:55|53469.91
05:57:57|53469.91
05:57:57|53470.34
05:57:59|53470.34
05:57:59|53470.34
05:58:01|53470.41
05:58:02|53467.57
05:58:03|53467.57
05:58:04|53466.66
05:58:05|53466.66
05:58:06|53466.66
05:58:07|53472.49
05:58:08|53472.49
05:58:09|53472.81
05:58:09|53472.81
05:58:10|53472.81
05:58:12|53494.76
05:58:13|53492.18
05:58:14|53498.73
05:58:15|53498.73
05:58:16|53498.73
05:58:17|53498.73
05:58:18|53498.73
05:58:20|53499.99
05:58:21|53499.99
05:58:21|53499.99
05:58:23|53499.99
05:58:24|53499.99
05:58:24|53499.99
05:58:27|53495.02
05:58:27|53497.69
05:58:28|53497.69
05:58:29|53495.03
05:58:30|53495.03
05:58:31|53495.03
05:58:32|53495.03
05:58:33|53493.4
05:58:35|53493.4
05:58:35|53493.4
05:58:36|53497.46
05:58:37|53497.46
05:58:38|53499.87
05:58:39|53496.3
05:58:40|53496.3
05:58:41|53496.3
05:58:42|53496.3
05:58:43|53491.51
05:58:44|53486.33
05:58:45|53486.33
05:58:46|53485.31
05:58:47|53485.31
05:58:48|53484.26
05:58:49|53484.26
05:58:50|53484.26
05:58:51|53484.26
05:58:52|53484.26
05:58:53|53484.26
05:58:54|53484.26
05:58:55|53489.71
05:58:56|53489.71
05:58:57|53495.53
05:58:58|53495.53
05:58:59|53495.53
05:59:00|53495.53
05:59:01|53495.53
05:59:02|53495.53
05:59:03|53495.53
05:59:04|53499.99
05:59:05|53499.99
05:59:07|53491.32
05:59:07|53491.32
05:59:08|53492.54
05:59:10|53489.48
05:59:11|53489.48
05:59:12|53489.48
05:59:13|53489.48
05:59:14|53489.48
05:59:15|53489.48
05:59:17|53489.48
05:59:18|53499.99
05:59:19|53499.99
05:59:20|53499.99
05:59:21|53499.99
05:59:22|53499.99
05:59:22|53497.68
05:59:24|53497.68
05:59:25|53497.68
05:59:26|53497.68
05:59:28|53497.68
05:59:29|53497.68
05:59:30|53496.75
05:59:30|53496.75
05:59:31|53496.75
05:59:32|53496.75
05:59:34|53496.75
05:59:35|53496.75
05:59:35|53496.75
05:59:36|53496.75
05:59:38|53526.42
05:59:38|53524.98
05:59:39|53521.42
05:59:41|53534.95
05:59:42|53534.95
05:59:42|53560.84
05:59:45|53545.67
05:59:45|53545.67
05:59:46|53545.67
05:59:47|53545.67
05:59:48|53539.66
05:59:49|53539.66
05:59:50|53539.37
05:59:51|53530.92
05:59:52|53530.92
05:59:53|53530.92
05:59:54|53535.57
05:59:55|53535.57
05:59:56|53543.29
05:59:57|53543.29
05:59:58|53543.29
05:59:59|53536.74
06:00:00|53536.59
06:00:01|53536.59
06:00:02|53545.97
06:00:03|53548.21
06:00:04|53560.1
06:00:05|53560.1
06:00:06|53560.1
06:00:07|53560.1
06:00:08|53570.72
06:00:09|53570.72
06:00:10|53573.64
06:00:11|53573.63
06:00:12|53573.68
06:00:13|53570.71
06:00:14|53570.71
06:00:16|53565.14
06:00:18|53560.77
06:00:20|53566.95
06:00:21|53566.95
06:00:22|53566.95
06:00:24|53566.95
06:00:24|53544.12
06:00:25|53537.23
06:00:26|53537.23
06:00:27|53537.23
06:00:28|53537.23
06:00:30|53516.55
06:00:30|53516.55
06:00:31|53519.92
06:00:32|53535.99
06:00:33|53537.69
06:00:34|53537.69
06:00:35|53535.43
06:00:36|53535.23
06:00:37|53535.23
06:00:38|53534.
06:00:39|53534.
06:00:40|53534.
06:00:41|53544.64
06:00:42|53556.82
06:00:43|53556.82
06:00:44|53556.82
06:00:45|53556.82
06:00:46|53556.82
06:00:47|53556.82
06:00:48|53557.6
06:00:49|53557.62
06:00:51|53545.47
06:00:51|53545.47
06:00:52|53545.47
06:00:54|53538.8
06:00:54|53538.8
06:00:55|53536.35
06:00:56|53536.35
06:00:57|53536.35
06:00:58|53536.35
06:00:59|53551.48
06:01:01|53551.48
06:01:02|53551.49
06:01:03|53551.49
06:01:04|53551.49
06:01:05|53551.49
06:01:06|53548.78
06:01:07|53552.23
06:01:08|53560.92
06:01:09|53560.92
06:01:09|53560.92
06:01:10|53555.82
06:01:12|53561.78
06:01:12|53561.78
06:01:14|53561.78
06:01:15|53561.78
06:01:15|53561.78
06:01:18|53573.64
06:01:19|53573.64
06:01:20|53573.64
06:01:21|53573.64
06:01:22|53573.64
06:01:23|53577.19
06:01:24|53577.19
06:01:25|53577.19
06:01:26|53577.2
06:01:27|53577.2
06:01:28|53577.2
06:01:29|53577.2
06:01:30|53577.2
06:01:32|53577.46
06:01:33|53577.46
06:01:35|53577.46
06:01:35|53577.46
06:01:36|53578.63
06:01:37|53578.63
06:01:38|53569.44
06:01:39|53569.44
06:01:40|53565.61
06:01:41|53553.14
06:01:42|53573.02
06:01:43|53568.16
06:01:44|53568.16
06:01:45|53568.16
06:01:46|53568.16
06:01:48|53568.16
06:01:49|53569.88
06:01:50|53569.83
06:01:50|53569.83
06:01:51|53569.83
06:01:52|53569.83
06:01:54|53569.83
06:01:54|53569.83
06:01:55|53569.83
06:01:56|53569.83
06:01:58|53571.32
06:01:58|53578.63
06:02:00|53578.63
06:02:00|53578.63
06:02:02|53578.62
06:02:03|53578.62
06:02:03|53578.62
06:02:05|53574.54
06:02:05|53574.54
06:02:06|53574.52
06:02:07|53574.52
06:02:08|53574.52
06:02:09|53575.36
06:02:10|53573.7
06:02:11|53573.7
06:02:12|53555.08
06:02:13|53555.08
06:02:15|53550.04
06:02:15|53550.04
06:02:16|53550.04
06:02:18|53540.96
06:02:20|53536.63
06:02:21|53536.63
06:02:22|53536.33
06:02:23|53543.09
06:02:24|53541.06
06:02:25|53541.06
06:02:26|53541.06
06:02:27|53541.06
06:02:28|53541.06
06:02:29|53541.06
06:02:30|53541.06
06:02:31|53541.06
06:02:32|53533.95
06:02:33|53523.46
06:02:34|53523.46
06:02:35|53523.46
06:02:36|53520.49
06:02:37|53502.67
06:02:38|53502.67
06:02:40|53502.67
06:02:41|53502.67
06:02:42|53510.81
06:02:43|53510.81
06:02:44|53486.47
06:02:46|53486.47
06:02:46|53486.47
06:02:48|53486.47
06:02:49|53486.47
06:02:50|53497.31
06:02:51|53497.86
06:02:52|53497.86
06:02:53|53500.55
06:02:54|53503.24
06:02:55|53488.72
06:02:55|53488.72
06:02:57|53488.72
06:02:58|53488.72
06:02:59|53488.72
06:02:59|53497.36
06:03:00|53488.03
06:03:01|53488.29
06:03:03|53488.29
06:03:04|53492.89
06:03:05|53498.02
06:03:05|53498.03
06:03:07|53498.03
06:03:08|53498.03
06:03:08|53498.03
06:03:10|53498.03
06:03:11|53486.47
06:03:11|53476.67
06:03:13|53475.1
06:03:13|53473.56
06:03:14|53473.55
06:03:16|53473.55
06:03:17|53473.55
06:03:18|53473.55
06:03:19|53473.56
06:03:21|53470.88
06:03:22|53470.88
06:03:24|53470.88
06:03:24|53470.88
06:03:26|53470.88
06:03:26|53470.88
06:03:28|53470.88
06:03:28|53470.88
06:03:29|53470.88
06:03:30|53470.88
06:03:32|53471.82
06:03:33|53471.82
06:03:34|53472.91
06:03:35|53472.91
06:03:37|53502.91
06:03:38|53538.2
06:03:38|53538.2
06:03:39|53524.76
06:03:40|53524.76
06:03:42|53524.76
06:03:42|53512.97
06:03:44|53512.97
06:03:45|53491.97
06:03:46|53483.54
06:03:46|53487.23
06:03:47|53496.1
06:03:49|53485.6
06:03:49|53485.6
06:03:51|53485.6
06:03:52|53462.15
06:03:52|53462.44
06:03:53|53462.44
06:03:55|53462.43
06:03:56|53452.04
06:03:56|53452.04
06:03:58|53459.69
06:03:59|53450.91
06:04:00|53448.13
06:04:01|53458.45
06:04:01|53458.45
06:04:03|53458.45
06:04:03|53458.45
06:04:04|53458.45
06:04:06|53458.45
06:04:06|53448.68
06:04:07|53448.68
06:04:08|53452.99
06:04:09|53452.99
06:04:10|53452.99
06:04:11|53453.33
06:04:12|53449.07
06:04:14|53458.92
06:04:15|53458.92
06:04:16|53449.48
06:04:17|53452.11
06:04:17|53453.66
06:04:18|53453.66
06:04:19|53453.66
06:04:22|53453.66
06:04:23|53453.66
06:04:24|53453.66
06:04:25|53462.03
06:04:26|53462.03
06:04:28|53462.03
06:04:29|53462.03
06:04:30|53462.03
06:04:31|53461.31
06:04:31|53461.31
06:04:33|53461.31
06:04:33|53461.78
06:04:35|53478.98
06:04:36|53478.98
06:04:37|53478.98
06:04:38|53478.98
06:04:39|53479.62
06:04:39|53473.37
06:04:41|53473.37
06:04:42|53476.21
06:04:42|53476.21
06:04:44|53476.21
06:04:45|53476.21
06:04:45|53476.21
06:04:47|53476.21
06:04:47|53479.87
06:04:48|53479.87
06:04:50|53478.88
06:04:51|53478.88
06:04:52|53478.88
06:04:53|53478.88
06:04:54|53478.88
06:04:55|53478.88
06:04:56|53478.88
06:04:57|53478.88
06:04:57|53478.88
06:04:58|53478.88
06:04:59|53478.88
06:05:01|53464.83
06:05:02|53471.18
06:05:02|53471.18
06:05:05|53471.18
06:05:05|53471.18
06:05:06|53471.95
06:05:07|53471.95
06:05:08|53471.95
06:05:09|53471.95
06:05:10|53471.95
06:05:11|53471.95
06:05:12|53471.95
06:05:13|53471.95
06:05:14|53471.95
06:05:15|53471.95
06:05:16|53474.41
06:05:17|53474.41
06:05:18|53474.41
06:05:19|53477.92
06:05:21|53478.88
06:05:22|53478.88
06:05:22|53478.87
06:05:24|53478.87
06:05:26|53475.65
06:05:26|53475.65
06:05:27|53475.65
06:05:28|53475.65
06:05:30|53475.65
06:05:30|53484.76
06:05:32|53489.83
06:05:33|53489.83
06:05:34|53482.12
06:05:35|53482.12
06:05:36|53482.12
06:05:37|53482.12
06:05:38|53482.12
06:05:39|53482.12
06:05:40|53493.52
06:05:41|53493.53
06:05:42|53493.53
06:05:44|53493.53
06:05:44|53493.53
06:05:45|53493.53
06:05:46|53493.53
06:05:47|53493.53
06:05:49|53493.53
06:05:49|53498.61
06:05:50|53498.61
06:05:52|53498.61
06:05:54|53485.29
06:05:54|53485.29
06:05:55|53485.29
06:05:56|53485.29
06:05:57|53485.29
06:05:58|53485.29
06:05:59|53485.29
06:06:00|53485.29
06:06:01|53485.29
06:06:02|53485.29
06:06:03|53485.29
06:06:04|53485.29
06:06:05|53485.29
06:06:06|53485.29
06:06:07|53485.29
06:06:08|53485.29
06:06:09|53485.29
06:06:10|53469.94
06:06:11|53469.94
06:06:12|53469.95
06:06:13|53469.95
06:06:14|53469.95
06:06:15|53469.95
06:06:16|53469.95
06:06:18|53469.95
06:06:18|53469.95
06:06:19|53469.95
06:06:20|53469.95
06:06:22|53466.49
06:06:24|53469.36
06:06:24|53469.36
06:06:25|53469.36
06:06:27|53469.36
06:06:28|53463.56
06:06:29|53460.
06:06:30|53460.
06:06:31|53460.
06:06:32|53460.
06:06:33|53460.
06:06:34|53460.
06:06:35|53460.
06:06:36|53460.
06:06:36|53460.
06:06:38|53460.
06:06:39|53460.
06:06:40|53460.
06:06:42|53460.
06:06:42|53460.
06:06:43|53460.
06:06:44|53460.
06:06:45|53460.
06:06:46|53460.
06:06:47|53460.
06:06:48|53455.28
06:06:50|53455.28
06:06:51|53455.27
06:06:52|53455.27
06:06:53|53455.27
06:06:54|53455.27
06:06:55|53455.27
06:06:56|53455.27
06:06:57|53455.27
06:06:58|53455.27
06:06:59|53455.27
06:07:00|53455.27
06:07:01|53455.02
06:07:02|53455.02
06:07:03|53448.47
06:07:04|53453.52
06:07:05|53453.52
06:07:06|53453.52
06:07:07|53453.81
06:07:08|53459.99
06:07:08|53459.99
06:07:10|53459.99
06:07:10|53459.99
06:07:13|53459.99
06:07:14|53460.
06:07:14|53458.96
06:07:15|53449.15
06:07:16|53449.15
06:07:17|53450.2
06:07:18|53450.2
06:07:19|53442.18
06:07:20|53445.39
06:07:21|53445.39
06:07:24|53445.39
06:07:25|53445.39
06:07:26|53445.39
06:07:27|53432.18
06:07:28|53432.18
06:07:29|53432.18
06:07:30|53437.06
06:07:31|53437.06
06:07:32|53437.06
06:07:33|53437.06
06:07:34|53437.06
06:07:35|53442.82
06:07:36|53443.09
06:07:37|53443.09
06:07:38|53443.09
06:07:39|53443.09
06:07:41|53443.09
06:07:41|53443.09
06:07:42|53438.74
06:07:43|53438.74
06:07:44|53439.39
06:07:45|53444.83
06:07:46|53444.83
06:07:47|53445.47
06:07:48|53445.47
06:07:49|53445.47
06:07:50|53445.47
06:07:51|53445.47
06:07:52|53445.47
06:07:53|53445.47
06:07:54|53445.47
06:07:55|53446.71
06:07:56|53446.72
06:07:57|53446.72
06:07:59|53446.72
06:07:59|53446.72
06:08:00|53446.72
06:08:02|53443.09
06:08:02|53445.12
06:08:03|53443.16
06:08:04|53443.19
06:08:05|53459.82
06:08:06|53474.69
06:08:07|53474.69
06:08:09|53474.69
06:08:10|53474.69
06:08:11|53474.69
06:08:12|53474.74
06:08:13|53474.74
06:08:14|53474.74
06:08:15|53474.74
06:08:16|53474.74
06:08:17|53469.66
06:08:18|53469.66
06:08:19|53470.77
06:08:20|53470.77
06:08:21|53470.58
06:08:22|53471.3
06:08:24|53471.3
06:08:25|53471.3
06:08:26|53471.3
06:08:27|53471.3
06:08:28|53458.41
06:08:29|53458.41
06:08:30|53458.41
06:08:31|53460.66
06:08:33|53460.66
06:08:33|53454.5
06:08:34|53454.5
06:08:35|53460.39
06:08:36|53460.39
06:08:38|53445.48
06:08:38|53435.1
06:08:40|53445.39
06:08:41|53445.39
06:08:42|53445.38
06:08:43|53441.1
06:08:44|53441.1
06:08:45|53441.1
06:08:46|53441.1
06:08:47|53441.1
06:08:47|53441.1
06:08:49|53441.89
06:08:50|53441.
06:08:51|53441.
06:08:52|53441.
06:08:53|53441.
06:08:53|53441.
06:08:56|53441.
06:08:56|53441.
06:08:57|53441.
06:08:58|53441.
06:08:59|53441.
06:09:00|53441.
06:09:02|53442.07
06:09:03|53441.82
06:09:04|53435.79
06:09:05|53431.02
06:09:06|53432.01
06:09:07|53435.33
06:09:09|53440.15
06:09:10|53440.15
06:09:10|53440.15
06:09:12|53440.15
06:09:13|53440.15
06:09:14|53442.64
06:09:15|53445.01
06:09:15|53445.01
06:09:16|53445.01
06:09:18|53445.01
06:09:18|53442.83
06:09:20|53442.83
06:09:20|53445.7
06:09:21|53445.7
06:09:23|53445.67
06:09:24|53445.67
06:09:25|53445.67
06:09:26|53439.98
06:09:27|53439.98
06:09:28|53437.51
06:09:29|53437.51
06:09:30|53437.51
06:09:31|53437.5
06:09:32|53437.51
06:09:33|53434.31
06:09:35|53437.51
06:09:35|53434.73
06:09:36|53434.73
06:09:37|53434.73
06:09:38|53434.73
06:09:39|53436.73
06:09:40|53436.73
06:09:41|53437.82
06:09:42|53437.82
06:09:43|53429.82
06:09:44|53436.76
06:09:45|53430.64
06:09:46|53430.89
06:09:48|53430.89
06:09:49|53430.27
06:09:50|53431.38
06:09:51|53431.38
06:09:52|53431.38
06:09:53|53437.06
06:09:54|53432.08
06:09:55|53432.08
06:09:56|53432.08
06:09:56|53432.08
06:09:58|53432.08
06:09:59|53433.45
06:10:00|53433.93
06:10:01|53433.93
06:10:01|53435.1
06:10:03|53435.1
06:10:04|53435.1
06:10:05|53425.03
06:10:05|53430.43
06:10:07|53430.43
06:10:08|53430.43
06:10:09|53430.43
06:10:10|53430.43
06:10:11|53430.43
06:10:12|53439.53
06:10:12|53439.53
06:10:13|53443.55
06:10:15|53442.94
06:10:15|53442.94
06:10:16|53442.94
06:10:17|53442.94
06:10:18|53438.86
06:10:20|53438.86
06:10:20|53438.86
06:10:21|53438.86
06:10:22|53438.8
06:10:24|53438.8
06:10:24|53438.8
06:10:26|53438.8
06:10:27|53438.8
06:10:28|53438.8
06:10:29|53438.8
06:10:30|53438.8
06:10:31|53438.57
06:10:32|53438.57
06:10:33|53438.57
06:10:34|53438.57
06:10:35|53438.57
06:10:36|53438.57
06:10:37|53438.57
06:10:38|53438.57
06:10:39|53438.57
06:10:40|53438.57
06:10:42|53438.57
06:10:43|53438.57
06:10:44|53438.77
06:10:45|53438.77
06:10:46|53438.77
06:10:46|53438.59
06:10:48|53438.59
06:10:49|53431.77
06:10:50|53437.04
06:10:51|53437.04
06:10:51|53433.52
06:10:52|53433.52
06:10:54|53433.52
06:10:55|53433.52
06:10:56|53433.52
06:10:57|53433.52
06:10:58|53433.52
06:10:59|53433.52
06:11:00|53433.52
06:11:01|53438.81
06:11:01|53438.81
06:11:03|53438.81
06:11:03|53438.81
06:11:05|53438.81
06:11:06|53438.81
06:11:06|53438.81
06:11:08|53438.81
06:11:09|53443.88
06:11:10|53446.73
06:11:11|53447.
06:11:12|53447.
06:11:13|53451.83
06:11:14|53451.83
06:11:14|53451.83
06:11:16|53451.83
06:11:17|53451.83
06:11:18|53451.83
06:11:18|53443.62
06:11:19|53443.62
06:11:21|53443.62
06:11:22|53443.62
06:11:22|53443.62
06:11:24|53443.62
06:11:24|53443.62
06:11:26|53437.83
06:11:28|53437.83
06:11:29|53442.54
06:11:29|53442.54
06:11:30|53442.54
06:11:31|53442.54
06:11:34|53417.43
06:11:34|53385.53
06:11:36|53388.2
06:11:37|53396.04
06:11:37|53396.04
06:11:39|53427.73
06:11:40|53427.73
06:11:41|53420.98
06:11:42|53420.98
06:11:44|53420.97
06:11:45|53420.97
06:11:46|53420.97
06:11:46|53420.97
06:11:48|53420.97
06:11:49|53418.74
06:11:49|53418.74
06:11:51|53418.74
06:11:52|53414.8
06:11:53|53414.8
06:11:54|53414.8
06:11:55|53414.8
06:11:56|53414.8
06:11:57|53414.8
06:11:58|53401.61
06:11:59|53401.61
06:12:00|53401.61
06:12:01|53401.61
06:12:02|53401.61
06:12:03|53398.18
06:12:04|53398.18
06:12:05|53398.18
06:12:06|53398.18
06:12:07|53398.18
06:12:08|53394.57
06:12:09|53394.57
06:12:10|53396.75
06:12:11|53396.75
06:12:12|53396.75
06:12:13|53402.43
06:12:14|53406.58
06:12:15|53406.58
06:12:16|53406.58
06:12:17|53406.58
06:12:18|53406.13
06:12:19|53406.13
06:12:20|53406.13
06:12:21|53392.51
06:12:22|53401.62
06:12:23|53401.62
06:12:24|53397.77
06:12:25|53397.77
06:12:26|53397.77
06:12:27|53392.97
06:12:28|53392.97
06:12:30|53392.97
06:12:31|53392.97
06:12:33|53392.97
06:12:35|53392.97
06:12:35|53392.97
06:12:37|53392.97
06:12:37|53385.71
06:12:38|53392.04
06:12:39|53392.04
06:12:41|53403.09
06:12:42|53403.09
06:12:42|53403.09
06:12:43|53397.3
06:12:44|53397.3
06:12:45|53392.99
06:12:47|53394.44
06:12:47|53394.44
06:12:48|53392.66
06:12:50|53392.66
06:12:51|53392.66
06:12:51|53393.56
06:12:52|53393.56
06:12:53|53397.53
06:12:54|53404.24
06:12:55|53404.24
06:12:56|53404.24
06:12:57|53402.87
06:12:59|53401.14
06:12:59|53401.14
06:13:00|53401.14
06:13:02|53401.14
06:13:03|53401.14
06:13:03|53401.14
06:13:04|53401.14
06:13:05|53401.14
06:13:06|53401.14
06:13:07|53401.14
06:13:08|53401.14
06:13:09|53401.14
06:13:10|53416.35
06:13:11|53416.35
06:13:12|53414.51
06:13:14|53405.35
06:13:15|53405.35
06:13:16|53416.26
06:13:17|53416.26
06:13:18|53416.26
06:13:19|53416.26
06:13:20|53416.26
06:13:21|53416.26
06:13:22|53416.26
06:13:23|53417.87
06:13:24|53417.87
06:13:25|53413.59
06:13:26|53414.52
06:13:27|53420.94
06:13:28|53403.
06:13:30|53403.
06:13:31|53403.
06:13:32|53403.
06:13:33|53403.
06:13:34|53403.
06:13:35|53403.
06:13:37|53396.8
06:13:37|53396.8
06:13:38|53396.8
06:13:39|53396.8
06:13:40|53403.25
06:13:41|53403.25
06:13:42|53403.25
06:13:44|53403.25
06:13:44|53412.91
06:13:45|53412.91
06:13:46|53412.91
06:13:47|53412.91
06:13:48|53408.14
06:13:49|53408.14
06:13:50|53407.57
06:13:51|53407.57
06:13:53|53407.57
06:13:54|53407.57
06:13:55|53407.57
06:13:55|53407.57
06:13:56|53407.57
06:13:58|53407.57
06:13:59|53407.57
06:14:00|53407.57
06:14:01|53407.57
06:14:02|53407.57
06:14:03|53398.72
06:14:04|53398.71
06:14:05|53398.71
06:14:06|53398.71
06:14:07|53398.71
06:14:08|53398.71
06:14:09|53398.71
06:14:10|53398.71
06:14:11|53398.73
06:14:12|53398.73
06:14:13|53389.22
06:14:14|53389.22
06:14:15|53389.22
06:14:16|53394.09
06:14:17|53394.09
06:14:18|53394.09
06:14:19|53394.09
06:14:20|53394.09
06:14:21|53394.09
06:14:22|53394.09
06:14:23|53394.09
06:14:24|53394.09
06:14:25|53392.32
06:14:26|53392.32
06:14:27|53392.32
06:14:28|53385.86
06:14:29|53385.86
06:14:30|53385.71
06:14:32|53385.71
06:14:34|53380.81
06:14:34|53380.81
06:14:36|53380.81
06:14:36|53380.81
06:14:37|53380.81
06:14:38|53380.81
06:14:39|53380.81
06:14:40|53380.81
06:14:42|53380.85
06:14:42|53380.85
06:14:43|53380.85
06:14:45|53380.85
06:14:45|53391.67
06:14:46|53391.67
06:14:47|53391.67
06:14:48|53386.5
06:14:50|53391.65
06:14:51|53399.1
06:14:52|53399.1
06:14:53|53394.91
06:14:53|53394.91
06:14:55|53394.91
06:14:56|53394.91
06:14:57|53407.18
06:14:58|53412.9
06:14:59|53412.9
06:14:59|53412.9
06:15:01|53412.9
06:15:01|53412.9
06:15:03|53412.9
06:15:04|53412.9
06:15:05|53412.9
06:15:06|53412.9
06:15:07|53412.9
06:15:08|53412.9
06:15:09|53410.15
06:15:10|53408.03
06:15:11|53408.
06:15:12|53408.
06:15:13|53408.05
06:15:14|53408.05
06:15:15|53408.05
06:15:16|53408.05
06:15:17|53408.05
06:15:18|53408.05
06:15:19|53408.05
06:15:20|53412.83
06:15:21|53412.83
06:15:22|53412.83
06:15:23|53412.83
06:15:24|53412.83
06:15:25|53412.83
06:15:26|53412.83
06:15:27|53412.83
06:15:28|53414.82
06:15:29|53414.82
06:15:30|53414.82
06:15:32|53414.82
06:15:33|53414.82
06:15:34|53404.22
06:15:35|53404.22
06:15:36|53404.22
06:15:37|53404.22
06:15:38|53404.22
06:15:39|53404.22
06:15:40|53404.22
06:15:41|53385.18
06:15:42|53385.18
06:15:43|53384.23
06:15:44|53384.23
06:15:45|53380.46
06:15:46|53386.14
06:15:47|53386.14
06:15:48|53383.11
06:15:49|53409.45
06:15:50|53407.88
06:15:51|53407.88
06:15:52|53409.78
06:15:53|53408.82
06:15:54|53408.82
06:15:55|53403.25
06:15:56|53396.28
06:15:57|53396.28
06:15:58|53396.28
06:15:59|53396.28
06:16:00|53396.28
06:16:01|53396.28
06:16:03|53404.24
06:16:03|53411.66
06:16:05|53411.66
06:16:06|53411.66
06:16:06|53411.66
06:16:08|53411.66
06:16:08|53411.66
06:16:09|53411.66
06:16:10|53414.38
06:16:12|53414.38
06:16:12|53414.38
06:16:13|53412.57
06:16:15|53415.27
06:16:16|53409.34
06:16:16|53410.64
06:16:17|53410.64
06:16:18|53410.33
06:16:19|53410.33
06:16:20|53412.64
06:16:22|53416.88
06:16:23|53416.88
06:16:23|53416.88
06:16:25|53416.88
06:16:25|53416.87
06:16:26|53426.33
06:16:27|53426.33
06:16:28|53426.33
06:16:29|53426.34
06:16:30|53420.46
06:16:31|53420.46
06:16:34|53420.46
06:16:34|53418.83
06:16:36|53417.66
06:16:37|53417.66
06:16:38|53415.63
06:16:39|53415.64
06:16:40|53415.64
06:16:41|53415.64
06:16:42|53415.64
06:16:43|53415.64
06:16:45|53415.64
06:16:46|53415.64
06:16:47|53415.64
06:16:47|53415.64
06:16:48|53415.64
06:16:50|53415.64
06:16:50|53414.57
06:16:51|53414.57
06:16:52|53414.57
06:16:53|53418.42
06:16:55|53418.42
06:16:55|53414.48
06:16:56|53414.48
06:16:57|53411.64
06:16:59|53411.65
06:16:59|53411.47
06:17:01|53412.37
06:17:02|53412.37
06:17:02|53412.37
06:17:03|53412.37
06:17:05|53412.37
06:17:05|53412.37
06:17:06|53412.07
06:17:07|53412.05
06:17:08|53409.58
06:17:10|53409.58
06:17:11|53409.46
06:17:11|53409.46
06:17:12|53409.46
06:17:13|53418.41
06:17:15|53405.65
06:17:15|53415.39
06:17:17|53415.39
06:17:18|53415.39
06:17:18|53415.39
06:17:19|53415.39
06:17:20|53415.39
06:17:21|53415.39
06:17:22|53408.23
06:17:23|53408.23
06:17:24|53408.23
06:17:26|53408.23
06:17:26|53408.23
06:17:27|53408.24
06:17:29|53408.24
06:17:30|53417.97
06:17:31|53417.97
06:17:31|53417.97
06:17:33|53418.41
06:17:35|53418.41
06:17:36|53418.41
06:17:37|53417.06
06:17:38|53417.06
06:17:40|53415.6
06:17:41|53413.3
06:17:42|53413.3
06:17:43|53413.3
06:17:44|53413.3
06:17:45|53413.3
06:17:46|53413.3
06:17:47|53413.3
06:17:48|53413.3
06:17:49|53413.3
06:17:50|53413.3
06:17:51|53413.3
06:17:52|53410.83
06:17:53|53410.84
06:17:54|53410.84
06:17:55|53410.84
06:17:57|53406.26
06:17:58|53408.98
06:17:59|53405.77
06:18:00|53410.83
06:18:01|53410.83
06:18:02|53410.83
06:18:03|53410.83
06:18:04|53410.83
06:18:05|53407.39
06:18:06|53407.39
06:18:07|53405.01
06:18:08|53410.7
06:18:08|53408.19
06:18:11|53410.06
06:18:11|53410.18
06:18:12|53412.51
06:18:13|53412.51
06:18:14|53412.51
06:18:15|53410.11
06:18:16|53396.44
06:18:17|53391.42
06:18:18|53391.42
06:18:19|53391.42
06:18:20|53395.65
06:18:21|53395.65
06:18:22|53408.39
06:18:23|53408.39
06:18:24|53408.39
06:18:25|53408.39
06:18:26|53408.39
06:18:27|53408.39
06:18:28|53408.39
06:18:29|53408.39
06:18:30|53408.39
06:18:31|53397.59
06:18:32|53397.59
06:18:34|53397.59
06:18:36|53394.65
06:18:37|53394.65
06:18:38|53394.65
06:18:39|53394.65
06:18:40|53394.65
06:18:41|53394.65
06:18:42|53394.65
06:18:43|53394.65
06:18:44|53394.65
06:18:45|53394.65
06:18:46|53394.65
06:18:47|53394.65
06:18:48|53396.35
06:18:49|53396.35
06:18:50|53396.35
06:18:52|53396.35
06:18:52|53396.35
06:18:53|53396.35
06:18:54|53396.35
06:18:55|53396.35
06:18:56|53396.35
06:18:57|53396.35
06:18:58|53396.35
06:18:59|53396.35
06:19:00|53396.35
06:19:01|53396.35
06:19:02|53407.58
06:19:03|53407.58
06:19:04|53407.58
06:19:05|53407.58
06:19:06|53407.58
06:19:07|53407.58
06:19:08|53406.48
06:19:09|53406.48
06:19:10|53402.37
06:19:11|53394.69
06:19:12|53394.69
06:19:13|53399.56
06:19:14|53399.56
06:19:15|53409.01
06:19:16|53411.
06:19:17|53414.88
06:19:18|53414.88
06:19:19|53416.76
06:19:20|53416.76
06:19:21|53416.76
06:19:22|53416.76
06:19:23|53416.76
06:19:24|53416.76
06:19:25|53416.76
06:19:26|53416.76
06:19:27|53425.96
06:19:28|53418.4
06:19:29|53418.4
06:19:30|53418.41
06:19:31|53418.41
06:19:32|53418.41
06:19:33|53418.41
06:19:34|53418.41
06:19:36|53425.98
06:19:38|53425.98
06:19:38|53425.97
06:19:41|53425.97
06:19:42|53425.97
06:19:42|53425.97
06:19:44|53425.97
06:19:45|53425.97
06:19:45|53425.97
06:19:47|53425.97
06:19:49|53425.97
06:19:50|53425.97
06:19:50|53429.18
06:19:52|53429.18
06:19:52|53429.18
06:19:55|53436.6
06:19:55|53436.6
06:19:56|53422.57
06:19:57|53422.57
06:19:58|53422.57
06:19:59|53422.57
06:20:00|53422.57
06:20:01|53422.57
06:20:03|53422.57
06:20:03|53422.57
06:20:04|53422.57
06:20:06|53422.57
06:20:06|53404.71
06:20:08|53404.71
06:20:09|53404.71
06:20:10|53402.37
06:20:11|53402.37
06:20:12|53402.37
06:20:12|53399.19
06:20:14|53409.31
06:20:16|53409.31
06:20:17|53407.69
06:20:17|53407.69
06:20:19|53411.9
06:20:20|53411.88
06:20:20|53411.88
06:20:21|53411.88
06:20:23|53411.88
06:20:23|53411.88
06:20:25|53413.05
06:20:26|53413.05
06:20:27|53411.68
06:20:28|53411.68
06:20:29|53411.68
06:20:30|53411.68
06:20:31|53411.68
06:20:32|53418.02
06:20:32|53418.02
06:20:34|53418.02
06:20:35|53418.02
06:20:37|53418.02
06:20:38|53418.02
06:20:40|53418.02
06:20:41|53408.51
06:20:42|53408.51
06:20:43|53410.
06:20:44|53410.
06:20:45|53410.
06:20:46|53410.
06:20:47|53410.
06:20:49|53408.5
06:20:50|53408.5
06:20:50|53406.34
06:20:52|53406.34
06:20:53|53406.34
06:20:53|53406.34
06:20:55|53406.34
06:20:56|53382.66
06:20:57|53382.66
06:20:58|53382.66
06:20:58|53382.66
06:21:00|53382.66
06:21:00|53392.85
06:21:02|53393.
06:21:02|53393.
06:21:04|53408.29
06:21:05|53408.29
06:21:06|53412.99
06:21:07|53423.64
06:21:07|53423.69
06:21:09|53423.69
06:21:10|53423.69
06:21:10|53417.01
06:21:12|53409.98
06:21:13|53409.99
06:21:13|53409.99
06:21:14|53416.9
06:21:16|53416.9
06:21:17|53416.9
06:21:19|53416.9
06:21:19|53416.9
06:21:20|53416.9
06:21:21|53422.08
06:21:22|53422.08
06:21:23|53422.08
06:21:24|53422.08
06:21:25|53419.74
06:21:26|53419.74
06:21:27|53417.77
06:21:28|53417.77
06:21:29|53417.77
06:21:30|53417.77
06:21:31|53412.68
06:21:32|53412.68
06:21:33|53413.66
06:21:34|53413.66
06:21:35|53417.68
06:21:37|53417.68
06:21:39|53417.68
06:21:39|53423.53
06:21:41|53423.53
06:21:42|53425.28
06:21:43|53425.28
06:21:44|53425.28
06:21:45|53417.77
06:21:46|53418.
06:21:47|53418.
06:21:48|53418.
06:21:49|53418.
06:21:50|53418.
06:21:51|53418.
06:21:52|53418.
06:21:53|53418.
06:21:54|53418.
06:21:55|53418.
06:21:56|53418.
06:21:57|53418.
06:21:58|53418.
06:21:59|53418.
06:22:00|53418.
06:22:01|53417.82
06:22:02|53430.09
06:22:03|53430.09
06:22:04|53430.09
06:22:05|53435.02
06:22:06|53435.02
06:22:07|53435.02
06:22:08|53435.02
06:22:09|53435.02
06:22:10|53435.02
06:22:11|53435.02
06:22:12|53427.95
06:22:13|53427.95
06:22:14|53427.95
06:22:15|53427.95
06:22:16|53427.95
06:22:17|53427.95
06:22:18|53427.95
06:22:20|53427.95
06:22:21|53427.95
06:22:22|53431.97
06:22:22|53431.97
06:22:24|53430.42
06:22:25|53430.42
06:22:25|53429.08
06:22:27|53429.08
06:22:28|53430.94
06:22:29|53430.94
06:22:30|53430.94
06:22:30|53426.78
06:22:32|53426.78
06:22:33|53426.78
06:22:34|53426.78
06:22:35|53426.78
06:22:36|53426.78
06:22:36|53426.78
06:22:38|53426.78
06:22:40|53426.78
06:22:41|53426.78
06:22:42|53426.78
06:22:43|53426.78
06:22:45|53426.78
06:22:45|53433.36
06:22:47|53436.6
06:22:47|53436.6
06:22:48|53436.6
06:22:50|53436.6
06:22:50|53436.6
06:22:51|53436.6
06:22:52|53436.6
06:22:53|53429.93
06:22:54|53429.93
06:22:55|53431.33
06:22:56|53431.33
06:22:57|53431.33
06:22:58|53431.33
06:22:59|53431.33
06:23:00|53431.33
06:23:01|53442.51
06:23:03|53442.51
06:23:03|53442.51
06:23:04|53441.05
06:23:05|53441.05
06:23:06|53441.05
06:23:08|53467.02
06:23:08|53467.02
06:23:10|53465.24
06:23:10|53463.17
06:23:12|53463.17
06:23:12|53463.17
06:23:13|53463.17
06:23:15|53463.17
06:23:16|53463.17
06:23:17|53463.17
06:23:18|53460.04
06:23:19|53460.04
06:23:20|53461.13
06:23:21|53461.38
06:23:22|53456.96
06:23:22|53458.9
06:23:24|53445.75
06:23:24|53453.68
06:23:26|53453.68
06:23:26|53453.68
06:23:28|53453.68
06:23:29|53453.68
06:23:29|53453.68
06:23:31|53453.68
06:23:32|53453.68
06:23:32|53453.68
06:23:34|53450.07
06:23:35|53450.07
06:23:36|53450.07
06:23:36|53450.07
06:23:37|53450.07
06:23:40|53450.07
06:23:40|53450.07
06:23:42|53450.07
06:23:43|53450.07
06:23:45|53450.07
06:23:46|53450.07
06:23:47|53450.07
06:23:47|53450.07
06:23:50|53437.43
06:23:50|53437.43
06:23:51|53437.43
06:23:52|53437.43
06:23:53|53443.82
06:23:54|53443.82
06:23:56|53443.82
06:23:57|53435.33
06:23:58|53435.33
06:23:59|53435.33
06:24:00|53435.33
06:24:01|53441.71
06:24:02|53441.71
06:24:03|53441.71
06:24:03|53441.71
06:24:05|53441.71
06:24:06|53441.71
06:24:06|53441.71
06:24:08|53441.71
06:24:10|53441.71
06:24:11|53440.41
06:24:13|53440.41
06:24:13|53440.41
06:24:14|53440.41
06:24:15|53440.42
06:24:16|53440.42
06:24:17|53440.42
06:24:18|53440.42
06:24:19|53440.42
06:24:20|53440.35
06:24:21|53440.35
06:24:22|53440.35
06:24:23|53440.35
06:24:24|53440.35
06:24:25|53429.93
06:24:26|53426.79
06:24:27|53426.79
06:24:28|53426.79
06:24:29|53426.79
06:24:30|53426.79
06:24:31|53426.79
06:24:32|53426.79
06:24:33|53426.79
06:24:34|53426.79
06:24:35|53426.79
06:24:36|53426.79
06:24:37|53426.79
06:24:38|53426.78
06:24:40|53426.78
06:24:42|53426.78
06:24:43|53429.39
06:24:44|53433.56
06:24:46|53426.79
06:24:46|53426.79
06:24:49|53426.79
06:24:50|53426.79
06:24:51|53418.01
06:24:52|53418.01
06:24:53|53424.91
06:24:54|53424.91
06:24:55|53424.91
06:24:56|53421.13
06:24:57|53425.46
06:24:58|53425.46
06:24:59|53425.46
06:25:00|53425.46
06:25:01|53433.24
06:25:02|53433.24
06:25:03|53433.24
06:25:04|53433.24
06:25:05|53433.24
06:25:06|53433.24
06:25:07|53433.24
06:25:08|53433.24
06:25:09|53433.24
06:25:09|53433.24
06:25:12|53433.24
06:25:12|53433.24
06:25:13|53433.24
06:25:14|53433.24
06:25:15|53433.24
06:25:16|53433.24
06:25:17|53418.01
06:25:18|53418.01
06:25:19|53420.3
06:25:20|53420.3
06:25:21|53420.3
06:25:22|53418.06
06:25:23|53418.06
06:25:24|53418.06
06:25:25|53418.09
06:25:26|53418.1
06:25:27|53418.1
06:25:28|53418.1
06:25:29|53425.42
06:25:30|53423.13
06:25:31|53423.13
06:25:32|53423.13
06:25:33|53423.13
06:25:34|53424.12
06:25:35|53424.12
06:25:36|53424.12
06:25:37|53424.12
06:25:38|53424.12
06:25:39|53418.36
06:25:41|53418.51
06:25:43|53418.51
06:25:44|53418.51
06:25:45|53418.51
06:25:46|53418.51
06:25:48|53418.01
06:25:49|53418.01
06:25:49|53418.01
06:25:50|53418.01
06:25:52|53418.01
06:25:52|53418.01
06:25:53|53424.85
06:25:54|53424.85
06:25:55|53424.85
06:25:56|53424.85
06:25:57|53424.85
06:25:58|53425.46
06:26:00|53425.46
06:26:01|53425.46
06:26:02|53425.46
06:26:03|53428.
06:26:04|53452.08
06:26:05|53452.77
06:26:06|53452.77
06:26:07|53452.77
06:26:08|53452.77
06:26:09|53450.76
06:26:10|53447.12
06:26:11|53447.12
06:26:13|53447.12
06:26:13|53447.12
06:26:14|53447.12
06:26:15|53447.12
06:26:17|53447.12
06:26:17|53447.12
06:26:18|53447.12
06:26:20|53447.12
06:26:20|53450.17
06:26:22|53450.17
06:26:23|53450.17
06:26:24|53450.17
06:26:25|53451.48
06:26:26|53451.48
06:26:27|53451.48
06:26:28|53451.48
06:26:29|53451.48
06:26:30|53451.48
06:26:31|53451.48
06:26:32|53451.47
06:26:33|53451.48
06:26:34|53451.47
06:26:35|53451.5
06:26:36|53451.5
06:26:37|53451.5
06:26:38|53458.58
06:26:39|53456.02
06:26:40|53456.02
06:26:41|53456.02
06:26:43|53456.02
06:26:44|53455.04
06:26:45|53455.04
06:26:47|53455.04
06:26:47|53455.04
06:26:48|53455.04
06:26:50|53459.66
06:26:51|53459.64
06:26:52|53455.31
06:26:53|53455.31
06:26:53|53454.57
06:26:54|53454.57
06:26:56|53454.57
06:26:57|53454.57
06:26:58|53454.57
06:26:58|53454.57
06:26:59|53454.57
06:27:01|53454.57
06:27:02|53454.57
06:27:02|53454.57
06:27:04|53454.57
06:27:05|53454.57
06:27:06|53455.36
06:27:07|53455.36
06:27:08|53455.36
06:27:09|53455.36
06:27:10|53455.36
06:27:11|53455.36
06:27:12|53455.36
06:27:13|53455.36
06:27:14|53461.05
06:27:15|53461.05
06:27:16|53464.34
06:27:17|53482.48
06:27:18|53482.48
06:27:19|53482.48
06:27:20|53479.76
06:27:21|53474.59
06:27:22|53474.59
06:27:23|53474.59
06:27:24|53474.59
06:27:25|53474.59
06:27:26|53475.54
06:27:27|53475.54
06:27:28|53481.73
06:27:29|53484.41
06:27:30|53478.46
06:27:31|53471.92
06:27:32|53471.91
06:27:33|53471.91
06:27:34|53471.96
06:27:35|53471.96
06:27:36|53471.96
06:27:37|53471.96
06:27:38|53471.96
06:27:39|53474.64
06:27:40|53474.64
06:27:42|53474.64
06:27:42|53474.64
06:27:44|53474.64
06:27:46|53477.84
06:27:46|53481.24
06:27:48|53481.24
06:27:50|53481.24
06:27:50|53481.24
06:27:52|53480.38
06:27:52|53480.38
06:27:53|53480.38
06:27:55|53467.56
06:27:55|53461.49
06:27:56|53461.49
06:27:57|53461.49
06:27:58|53461.49
06:27:59|53461.49
06:28:00|53450.79
06:28:01|53450.79
06:28:02|53455.7
06:28:03|53455.7
06:28:04|53455.7
06:28:05|53455.7
06:28:06|53455.7
06:28:07|53455.7
06:28:08|53458.84
06:28:10|53458.84
06:28:10|53463.77
06:28:11|53463.77
06:28:12|53463.77
06:28:13|53456.78
06:28:14|53456.78
06:28:16|53456.78
06:28:16|53456.78
06:28:17|53456.78
06:28:18|53456.78
06:28:19|53456.78
06:28:20|53456.78
06:28:21|53456.78
06:28:22|53456.78
06:28:23|53456.78
06:28:24|53446.9
06:28:25|53446.9
06:28:27|53446.9
06:28:27|53446.9
06:28:28|53446.9
06:28:29|53446.9
06:28:30|53446.9
06:28:32|53440.
06:28:32|53430.68
06:28:33|53418.29
06:28:34|53418.29
06:28:35|53418.29
06:28:37|53425.19
06:28:37|53425.18
06:28:38|53425.18
06:28:39|53425.18
06:28:40|53425.18
06:28:41|53419.14
06:28:42|53418.01
06:28:43|53418.01
06:28:44|53418.01
06:28:46|53418.01
06:28:48|53418.01
06:28:48|53418.01
06:28:49|53418.01
06:28:51|53418.01
06:28:52|53418.01
06:28:54|53418.01
06:28:55|53418.01
06:28:55|53418.01
06:28:56|53418.01
06:28:57|53418.01
06:28:58|53418.01
06:28:59|53418.01
06:29:00|53418.01
06:29:01|53418.01
06:29:02|53418.
06:29:03|53418.
06:29:04|53418.
06:29:05|53418.04
06:29:06|53418.04
06:29:07|53418.04
06:29:08|53419.32
06:29:10|53419.32
06:29:10|53419.32
06:29:11|53419.32
06:29:12|53419.32
06:29:13|53419.32
06:29:14|53419.32
06:29:16|53419.32
06:29:16|53421.37
06:29:17|53421.37
06:29:18|53421.37
06:29:19|53421.37
06:29:20|53421.37
06:29:21|53421.41
06:29:22|53424.55
06:29:23|53424.55
06:29:24|53424.55
06:29:25|53424.55
06:29:26|53424.55
06:29:27|53427.56
06:29:28|53427.56
06:29:29|53419.21
06:29:30|53416.12
06:29:32|53416.12
06:29:32|53416.12
06:29:33|53416.12
06:29:34|53416.12
06:29:35|53416.12
06:29:36|53420.12
06:29:37|53420.12
06:29:38|53420.12
06:29:39|53420.12
06:29:40|53427.8
06:29:41|53427.8
06:29:42|53427.8
06:29:43|53427.8
06:29:44|53427.8
06:29:46|53427.8
06:29:47|53427.8
06:29:49|53427.8
06:29:50|53427.8
06:29:51|53427.8
06:29:52|53427.8
06:29:53|53427.8
06:29:54|53427.8
06:29:55|53427.8
06:29:56|53427.8
06:29:57|53427.8
06:29:58|53427.8
06:29:59|53427.8
06:30:00|53427.8
06:30:01|53420.13
06:30:02|53434.29
06:30:03|53434.29
06:30:04|53434.29
06:30:05|53439.07
06:30:06|53439.08
06:30:07|53439.08
06:30:08|53439.08
06:30:09|53439.03
06:30:10|53439.03
06:30:11|53447.03
06:30:12|53447.03
06:30:13|53447.03
06:30:14|53447.03
06:30:15|53447.03
06:30:16|53447.68
06:30:17|53447.68
06:30:18|53447.68
06:30:19|53447.68
06:30:20|53447.68
06:30:21|53447.68
06:30:22|53447.68
06:30:23|53447.68
06:30:24|53447.68
06:30:25|53447.68
06:30:26|53447.68
06:30:27|53447.68
06:30:28|53447.68
06:30:29|53447.68
06:30:30|53447.68
06:30:31|53447.68
06:30:32|53447.68
06:30:33|53447.68
06:30:34|53447.68
06:30:35|53447.74
06:30:36|53447.74
06:30:37|53447.74
06:30:38|53447.74
06:30:39|53447.74
06:30:40|53447.74
06:30:41|53447.74
06:30:42|53447.74
06:30:43|53433.95
06:30:44|53433.95
06:30:45|53436.17
06:30:47|53439.78
06:30:48|53439.78
06:30:50|53437.83
06:30:51|53437.83
06:30:53|53437.83
06:30:53|53437.83
06:30:54|53437.88
06:30:55|53437.88
06:30:56|53437.88
06:30:57|53437.88
06:30:58|53437.88
06:31:00|53437.88
06:31:01|53426.23
06:31:02|53444.46
06:31:03|53444.46
06:31:04|53444.46
06:31:05|53444.46
06:31:06|53444.46
06:31:07|53444.46
06:31:08|53444.46
06:31:09|53444.46
06:31:10|53444.46
06:31:10|53444.46
06:31:12|53444.46
06:31:13|53444.46
06:31:14|53444.46
06:31:15|53439.54
06:31:16|53451.74
06:31:17|53451.74
06:31:18|53451.74
06:31:19|53453.98
06:31:19|53453.98
06:31:21|53453.98
06:31:22|53453.98
06:31:22|53453.98
06:31:24|53453.98
06:31:24|53453.98
06:31:26|53462.48
06:31:28|53462.48
06:31:28|53462.48
06:31:29|53462.48
06:31:30|53462.48
06:31:31|53469.29
06:31:32|53469.29
06:31:33|53462.47
06:31:34|53468.65
06:31:35|53468.65
06:31:36|53461.45
06:31:37|53461.45
06:31:38|53461.45
06:31:40|53461.45
06:31:40|53461.45
06:31:41|53461.45
06:31:42|53460.83
06:31:43|53460.83
06:31:44|53472.49
06:31:45|53463.52
06:31:47|53463.52
06:31:48|53459.85
06:31:50|53459.62
06:31:52|53459.62
06:31:52|53442.72
06:31:53|53440.86
06:31:54|53440.86
06:31:55|53440.86
06:31:56|53440.86
06:31:58|53440.86
06:31:58|53440.86
06:32:00|53440.77
06:32:01|53440.77
06:32:03|53440.77
06:32:03|53440.77
06:32:04|53440.77
06:32:05|53440.77
06:32:06|53443.62
06:32:07|53443.62
06:32:08|53449.11
06:32:09|53449.11
06:32:10|53449.11
06:32:12|53449.2
06:32:12|53447.97
06:32:13|53447.97
06:32:14|53447.97
06:32:15|53447.97
06:32:16|53447.97
06:32:17|53447.97
06:32:18|53447.97
06:32:19|53450.34
06:32:20|53450.34
06:32:21|53450.34
06:32:22|53450.34
06:32:23|53450.34
06:32:24|53450.34
06:32:25|53450.34
06:32:26|53450.34
06:32:27|53450.34
06:32:28|53450.34
06:32:29|53450.33
06:32:31|53450.33
06:32:32|53450.33
06:32:33|53449.97
06:32:33|53449.97
06:32:35|53449.97
06:32:35|53450.31
06:32:36|53450.31
06:32:38|53450.31
06:32:39|53450.31
06:32:40|53450.31
06:32:40|53450.31
06:32:42|53450.31
06:32:43|53450.31
06:32:44|53450.31
06:32:45|53450.31
06:32:46|53450.31
06:32:46|53450.31
06:32:49|53450.31
06:32:50|53450.31
06:32:51|53450.31
06:32:52|53450.31
06:32:54|53450.31
06:32:55|53450.31
06:32:55|53450.31
06:32:56|53437.3
06:32:58|53437.3
06:32:59|53450.25
06:33:00|53450.25
06:33:01|53450.25
06:33:03|53444.15
06:33:04|53444.17
06:33:05|53444.17
06:33:06|53444.17
06:33:07|53444.17
06:33:07|53444.17
06:33:09|53450.03
06:33:10|53450.03
06:33:11|53450.25
06:33:11|53450.34
06:33:13|53450.34
06:33:13|53450.34
06:33:15|53450.34
06:33:15|53450.34
06:33:17|53459.99
06:33:18|53446.25
06:33:19|53446.25
06:33:19|53451.94
06:33:21|53451.93
06:33:21|53451.93
06:33:23|53449.72
06:33:23|53449.72
06:33:25|53449.72
06:33:26|53446.84
06:33:27|53446.84
06:33:28|53446.84
06:33:28|53446.84
06:33:30|53446.84
06:33:31|53446.84
06:33:32|53446.84
06:33:32|53446.84
06:33:34|53447.93
06:33:35|53447.38
06:33:35|53447.38
06:33:37|53447.38
06:33:37|53453.8
06:33:39|53453.37
06:33:40|53453.37
06:33:41|53453.37
06:33:41|53453.37
06:33:43|53453.37
06:33:44|53453.37
06:33:45|53453.37
06:33:45|53457.58
06:33:46|53457.58
06:33:47|53457.58
06:33:49|53457.58
06:33:51|53457.58
06:33:52|53457.58
06:33:53|53445.
06:33:54|53445.65
06:33:56|53445.64
06:33:57|53445.64
06:33:58|53445.64
06:33:59|53445.64
06:34:00|53442.44
06:34:01|53442.44
06:34:02|53442.44
06:34:04|53448.22
06:34:04|53448.22
06:34:05|53448.22
06:34:06|53448.22
06:34:08|53453.54
06:34:09|53453.54
06:34:09|53453.54
06:34:10|53453.54
06:34:12|53453.69
06:34:13|53453.69
06:34:14|53452.04
06:34:14|53460.79
06:34:15|53461.54
06:34:17|53498.61
06:34:18|53496.56
06:34:18|53486.71
06:34:19|53486.71
06:34:20|53509.62
06:34:21|53509.62
06:34:23|53509.62
06:34:24|53506.41
06:34:24|53515.62
06:34:25|53513.39
06:34:26|53512.39
06:34:27|53512.39
06:34:29|53512.39
06:34:29|53512.39
06:34:31|53512.39
06:34:31|53512.39
06:34:33|53512.39
06:34:33|53515.62
06:34:34|53515.62
06:34:36|53515.62
06:34:36|53515.62
06:34:37|53517.98
06:34:39|53517.98
06:34:39|53517.98
06:34:41|53517.98
06:34:41|53517.98
06:34:42|53517.98
06:34:43|53517.98
06:34:45|53517.98
06:34:45|53517.98
06:34:47|53517.98
06:34:48|53517.98
06:34:49|53517.97
06:34:50|53517.97
06:34:52|53517.97
06:34:54|53517.97
06:34:54|53517.97
06:34:57|53524.32
06:34:57|53524.32
06:34:58|53524.34
06:34:59|53524.34
06:35:00|53531.3
06:35:01|53531.3
06:35:02|53531.3
06:35:03|53549.47
06:35:04|53549.18
06:35:05|53549.18
06:35:06|53546.84
06:35:07|53549.57
06:35:08|53551.48
06:35:09|53544.09
06:35:10|53544.09
06:35:11|53551.47
06:35:12|53551.47
06:35:13|53537.59
06:35:14|53533.07
06:35:15|53533.07
06:35:16|53522.77
06:35:17|53522.77
06:35:19|53516.86
06:35:20|53516.86
06:35:20|53516.81
06:35:22|53516.81
06:35:23|53514.38
06:35:23|53527.35
06:35:25|53523.65
06:35:26|53505.31
06:35:27|53509.3
06:35:28|53509.3
06:35:28|53509.3
06:35:29|53509.3
06:35:31|53509.3
06:35:32|53509.3
06:35:33|53521.8
06:35:34|53528.16
06:35:34|53528.15
06:35:35|53516.82
06:35:36|53528.15
06:35:38|53534.1
06:35:39|53534.1
06:35:40|53534.1
06:35:41|53537.67
06:35:42|53537.67
06:35:43|53526.69
06:35:43|53526.69
06:35:44|53530.22
06:35:46|53524.55
06:35:47|53524.55
06:35:49|53524.55
06:35:49|53524.55
06:35:51|53524.55
06:35:52|53524.55
06:35:53|53529.17
06:35:54|53529.17
06:35:55|53530.9
06:35:57|53516.95
06:35:57|53516.95
06:35:59|53516.95
06:36:00|53516.95
06:36:01|53522.65
06:36:02|53527.22
06:36:03|53527.22
06:36:04|53527.22
06:36:05|53551.47
06:36:06|53551.47
06:36:07|53551.47
06:36:08|53551.47
06:36:09|53551.47
06:36:10|53551.47
06:36:11|53551.47
06:36:12|53551.47
06:36:13|53569.12
06:36:14|53561.02
06:36:15|53562.32
06:36:16|53562.32
06:36:18|53562.32
06:36:18|53562.32
06:36:20|53562.32
06:36:21|53561.95
06:36:22|53561.95
06:36:22|53559.57
06:36:23|53559.57
06:36:25|53559.57
06:36:25|53549.75
06:36:26|53549.75
06:36:27|53541.3
06:36:28|53533.61
06:36:30|53533.61
06:36:30|53533.61
06:36:31|53535.45
06:36:32|53535.45
06:36:34|53531.42
06:36:35|53523.31
06:36:35|53523.31
06:36:36|53523.65
06:36:38|53520.19
06:36:39|53528.71
06:36:40|53528.71
06:36:40|53529.5
06:36:41|53523.88
06:36:42|53501.65
06:36:44|53512.68
06:36:44|53527.35
06:36:45|53527.35
06:36:46|53527.35
06:36:47|53527.35
06:36:48|53527.35
06:36:49|53527.35
06:36:50|53527.35
06:36:51|53535.08
06:36:53|53544.72
06:36:54|53544.72
06:36:56|53529.09
06:36:56|53529.09
06:36:59|53524.09
06:37:00|53524.09
06:37:02|53521.65
06:37:03|53521.65
06:37:03|53519.99
06:37:05|53519.99
06:37:06|53519.99
06:37:07|53533.03
06:37:08|53541.58
06:37:09|53541.58
06:37:10|53541.58
06:37:11|53541.58
06:37:12|53541.58
06:37:13|53548.58
06:37:13|53548.58
06:37:15|53552.37
06:37:16|53554.99
06:37:17|53554.99
06:37:18|53554.98
06:37:19|53550.91
06:37:20|53550.91
06:37:21|53550.91
06:37:22|53550.91
06:37:22|53550.91
06:37:23|53550.91
06:37:25|53546.74
06:37:26|53546.74
06:37:27|53546.74
06:37:28|53544.89
06:37:29|53544.89
06:37:30|53544.89
06:37:30|53544.86
06:37:32|53541.13
06:37:33|53551.59
06:37:34|53554.97
06:37:35|53546.98
06:37:36|53551.01
06:37:37|53551.01
06:37:38|53551.01
06:37:39|53551.01
06:37:40|53551.01
06:37:41|53551.01
06:37:42|53551.01
06:37:43|53551.01
06:37:44|53544.89
06:37:45|53544.89
06:37:46|53544.89
06:37:47|53554.98
06:37:48|53554.97
06:37:48|53554.97
06:37:50|53554.97
06:37:51|53554.97
06:37:53|53554.97
06:37:53|53561.99
06:37:55|53550.93
06:37:56|53550.91
06:37:57|53550.91
06:37:58|53547.29
06:38:00|53549.98
06:38:01|53549.98
06:38:02|53554.98
06:38:03|53557.85
06:38:04|53555.99
06:38:05|53555.99
06:38:06|53555.95
06:38:07|53549.5
06:38:08|53558.95
06:38:09|53558.95
06:38:10|53553.51
06:38:11|53553.51
06:38:12|53553.5
06:38:13|53553.5
06:38:14|53553.5
06:38:15|53553.19
06:38:16|53551.79
06:38:17|53551.85
06:38:18|53551.85
06:38:19|53551.85
06:38:20|53551.85
06:38:21|53551.85
06:38:22|53555.97
06:38:23|53555.97
06:38:24|53555.96
06:38:25|53555.96
06:38:26|53555.96
06:38:27|53555.96
06:38:28|53555.96
06:38:29|53555.99
06:38:31|53555.99
06:38:32|53555.99
06:38:34|53555.
06:38:34|53555.
06:38:35|53555.
06:38:36|53555.
06:38:37|53555.
06:38:38|53555.
06:38:39|53555.
06:38:40|53555.
06:38:41|53555.
06:38:42|53533.62
06:38:43|53533.62
06:38:45|53533.62
06:38:46|53533.62
06:38:47|53533.62
06:38:48|53533.62
06:38:49|53533.61
06:38:50|53533.61
06:38:51|53533.61
06:38:52|53533.61
06:38:53|53533.61
06:38:55|53517.24
06:38:56|53517.24
06:38:58|53519.42
06:38:58|53519.42
06:39:00|53522.
06:39:02|53521.99
06:39:03|53535.81
06:39:04|53535.81
06:39:06|53535.81
06:39:06|53535.81
06:39:08|53535.81
06:39:09|53519.42
06:39:09|53519.42
06:39:11|53519.42
06:39:11|53519.42
06:39:12|53519.42
06:39:14|53519.41
06:39:14|53519.41
06:39:15|53519.41
06:39:16|53519.41
06:39:18|53519.43
06:39:18|53519.42
06:39:20|53519.42
06:39:21|53519.42
06:39:21|53509.19
06:39:23|53508.01
06:39:24|53503.98
06:39:25|53510.84
06:39:25|53510.84
06:39:27|53510.84
06:39:28|53507.67
06:39:29|53507.67
06:39:29|53516.76
06:39:31|53516.76
06:39:31|53516.76
06:39:32|53527.21
06:39:34|53527.21
06:39:35|53527.21
06:39:36|53527.21
06:39:37|53527.21
06:39:38|53527.21
06:39:38|53528.
06:39:40|53528.
06:39:41|53519.66
06:39:41|53519.66
06:39:43|53519.66
06:39:43|53527.96
06:39:45|53527.96
06:39:46|53527.96
06:39:47|53523.13
06:39:47|53520.34
06:39:49|53510.9
06:39:50|53510.9
06:39:51|53510.9
06:39:53|53510.9
06:39:53|53510.9
06:39:55|53515.24
06:39:56|53515.24
06:39:57|53544.25
06:39:59|53549.27
06:40:00|53549.27
06:40:02|53545.57
06:40:03|53545.57
06:40:04|53545.57
06:40:05|53545.57
06:40:06|53545.57
06:40:06|53540.17
06:40:08|53540.17
06:40:09|53545.59
06:40:10|53553.55
06:40:11|53544.01
06:40:12|53544.01
06:40:14|53550.73
06:40:15|53550.73
06:40:16|53550.73
06:40:17|53550.73
06:40:18|53537.87
06:40:19|53537.87
06:40:20|53537.87
06:40:20|53537.87
06:40:21|53535.7
06:40:22|53528.98
06:40:23|53521.2
06:40:25|53521.2
06:40:26|53521.2
06:40:26|53521.2
06:40:27|53518.83
06:40:28|53508.53
06:40:29|53508.53
06:40:31|53508.53
06:40:31|53508.53
06:40:32|53508.53
06:40:33|53518.82
06:40:34|53508.56
06:40:35|53508.56
06:40:36|53508.56
06:40:37|53508.56
06:40:38|53505.84
06:40:39|53505.84
06:40:40|53505.84
06:40:42|53505.84
06:40:43|53505.84
06:40:44|53505.84
06:40:45|53505.84
06:40:46|53500.13
06:40:47|53500.13
06:40:48|53500.13
06:40:49|53500.13
06:40:50|53500.13
06:40:51|53494.65
06:40:52|53494.72
06:40:53|53494.75
06:40:54|53494.75
06:40:55|53494.75
06:40:57|53504.2
06:40:59|53507.25
06:41:00|53504.24
06:41:01|53500.37
06:41:02|53500.37
06:41:03|53500.37
06:41:04|53500.37
06:41:05|53500.37
06:41:06|53506.89
06:41:07|53506.89
06:41:08|53506.89
06:41:09|53506.89
06:41:10|53506.89
06:41:11|53506.89
06:41:12|53506.89
06:41:13|53506.89
06:41:14|53512.
06:41:15|53512.
06:41:16|53512.
06:41:17|53512.
06:41:18|53512.
06:41:19|53512.
06:41:20|53512.
06:41:21|53512.
06:41:22|53512.
06:41:23|53512.
06:41:24|53512.
06:41:25|53512.
06:41:26|53512.
06:41:27|53511.14
06:41:28|53511.14
06:41:29|53515.11
06:41:30|53515.11
06:41:31|53515.11
06:41:32|53515.11
06:41:33|53515.11
06:41:34|53515.11
06:41:35|53515.11
06:41:36|53505.22
06:41:37|53505.22
06:41:39|53505.23
06:41:39|53505.23
06:41:40|53505.23
06:41:41|53505.23
06:41:43|53505.
06:41:43|53494.62
06:41:44|53494.62
06:41:45|53493.51
06:41:47|53493.51
06:41:48|53486.97
06:41:48|53481.96
06:41:49|53481.96
06:41:50|53481.96
06:41:52|53481.96
06:41:52|53488.55
06:41:54|53488.55
06:41:55|53488.55
06:41:55|53488.55
06:41:56|53488.55
06:41:59|53493.36
06:41:59|53494.6
06:42:01|53494.6
06:42:03|53494.6
06:42:04|53493.59
06:42:05|53493.59
06:42:07|53477.62
06:42:08|53477.62
06:42:08|53477.62
06:42:10|53477.62
06:42:11|53477.62
06:42:12|53477.62
06:42:13|53477.62
06:42:14|53477.62
06:42:15|53477.62
06:42:16|53477.62
06:42:17|53477.62
06:42:18|53477.62
06:42:19|53482.75
06:42:20|53482.75
06:42:21|53482.79
06:42:22|53488.2
06:42:23|53488.2
06:42:24|53488.2
06:42:25|53485.38
06:42:26|53485.38
06:42:27|53485.35
06:42:28|53485.35
06:42:29|53485.35
06:42:30|53485.35
06:42:31|53485.35
06:42:32|53485.35
06:42:33|53485.35
06:42:34|53485.35
06:42:35|53482.46
06:42:36|53482.46
06:42:37|53482.46
06:42:38|53477.85
06:42:39|53477.85
06:42:40|53477.85
06:42:41|53479.64
06:42:42|53479.77
06:42:43|53479.65
06:42:44|53479.65
06:42:45|53479.65
06:42:46|53479.65
06:42:47|53479.65
06:42:48|53479.65
06:42:49|53479.65
06:42:50|53479.65
06:42:51|53477.36
06:42:52|53482.45
06:42:53|53474.01
06:42:54|53474.01
06:42:55|53474.01
06:42:56|53476.26
06:42:58|53472.7
06:43:00|53472.7
06:43:02|53472.7
06:43:02|53472.7
06:43:03|53472.7
06:43:05|53470.21
06:43:06|53470.21
06:43:06|53470.21
06:43:08|53471.38
06:43:09|53471.38
06:43:10|53471.38
06:43:10|53471.38
06:43:12|53476.76
06:43:13|53475.06
06:43:14|53476.78
06:43:15|53471.39
06:43:16|53471.39
06:43:17|53471.39
06:43:18|53471.38
06:43:19|53471.38
06:43:20|53471.38
06:43:21|53471.38
06:43:22|53471.38
06:43:23|53471.38
06:43:24|53471.38
06:43:25|53471.38
06:43:26|53471.38
06:43:27|53471.38
06:43:28|53471.38
06:43:29|53471.37
06:43:30|53471.38
06:43:31|53471.38
06:43:32|53471.38
06:43:33|53471.38
06:43:34|53471.38
06:43:35|53471.38
06:43:36|53471.38
06:43:37|53471.38
06:43:38|53471.38
06:43:39|53471.38
06:43:40|53471.38
06:43:41|53471.38
06:43:42|53471.38
06:43:43|53471.38
06:43:44|53471.38
06:43:45|53474.1
06:43:46|53470.29
06:43:47|53470.29
06:43:48|53470.29
06:43:49|53471.38
06:43:50|53471.38
06:43:51|53457.2
06:43:52|53457.2
06:43:53|53454.64
06:43:54|53457.35
06:43:55|53462.61
06:43:56|53462.61
06:43:57|53462.61
06:43:58|53462.61
06:44:00|53462.61
06:44:02|53462.61
06:44:03|53462.61
06:44:04|53462.61
06:44:06|53430.77
06:44:07|53439.26
06:44:07|53435.23
06:44:08|53435.23
06:44:09|53435.23
06:44:10|53435.23
06:44:11|53435.23
06:44:12|53435.23
06:44:13|53431.37
06:44:14|53431.37
06:44:15|53428.42
06:44:16|53428.42
06:44:17|53428.42
06:44:18|53428.42
06:44:19|53428.42
06:44:20|53428.42
06:44:21|53428.42
06:44:22|53428.42
06:44:23|53430.69
06:44:24|53430.69
06:44:25|53430.69
06:44:26|53430.69
06:44:27|53430.69
06:44:28|53430.69
06:44:29|53430.69
06:44:30|53428.44
06:44:31|53428.44
06:44:32|53428.44
06:44:33|53428.44
06:44:34|53428.44
06:44:35|53428.43
06:44:36|53428.43
06:44:37|53428.43
06:44:38|53428.43
06:44:39|53428.43
06:44:40|53428.43
06:44:41|53428.43
06:44:42|53449.25
06:44:43|53461.81
06:44:45|53461.81
06:44:46|53461.81
06:44:47|53461.81
06:44:47|53461.81
06:44:49|53461.81
06:44:49|53461.81
06:44:51|53461.81
06:44:52|53450.63
06:44:53|53452.73
06:44:54|53452.73
06:44:55|53452.73
06:44:56|53454.61
06:44:57|53454.61
06:44:58|53454.36
06:44:58|53454.36
06:45:01|53454.61
06:45:02|53454.61
06:45:03|53454.61
06:45:04|53454.61
06:45:05|53454.61
06:45:07|53454.61
06:45:09|53454.61
06:45:09|53454.61
06:45:10|53464.74
06:45:11|53464.74
06:45:12|53464.74
06:45:14|53464.74
06:45:14|53459.02
06:45:15|53459.28
06:45:16|53459.28
06:45:17|53482.66
06:45:18|53482.67
06:45:19|53482.67
06:45:20|53482.67
06:45:21|53482.67
06:45:22|53482.71
06:45:23|53482.71
06:45:24|53482.71
06:45:25|53482.71
06:45:26|53482.71
06:45:27|53482.71
06:45:28|53482.71
06:45:29|53482.7
06:45:30|53482.7
06:45:31|53482.7
06:45:32|53482.7
06:45:33|53482.7
06:45:34|53482.7
06:45:35|53482.7
06:45:36|53482.7
06:45:37|53482.7
06:45:38|53482.7
06:45:39|53482.7
06:45:40|53482.7
06:45:41|53482.7
06:45:42|53482.7
06:45:43|53482.7
06:45:44|53482.7
06:45:45|53482.7
06:45:46|53485.75
06:45:47|53485.75
06:45:48|53485.75
06:45:49|53485.75
06:45:50|53485.75
06:45:51|53485.7
06:45:52|53485.7
06:45:53|53477.84
06:45:54|53477.84
06:45:55|53477.84
06:45:56|53477.84
06:45:57|53477.84
06:45:58|53477.84
06:45:59|53477.84
06:46:01|53477.84
06:46:03|53477.84
06:46:03|53477.84
06:46:05|53477.84
06:46:05|53477.84
06:46:06|53477.84
06:46:09|53477.84
06:46:09|53477.84
06:46:11|53477.84
06:46:11|53477.84
06:46:13|53483.55
06:46:13|53484.99
06:46:14|53484.99
06:46:15|53484.99
06:46:16|53484.99
06:46:17|53484.99
06:46:18|53484.99
06:46:19|53483.21
06:46:20|53483.21
06:46:21|53483.21
06:46:23|53483.21
06:46:23|53483.23
06:46:24|53483.23
06:46:25|53483.23
06:46:26|53483.23
06:46:27|53483.23
06:46:28|53483.23
06:46:29|53482.72
06:46:30|53482.72
06:46:31|53482.72
06:46:33|53482.72
06:46:34|53488.21
06:46:35|53488.21
06:46:36|53488.21
06:46:37|53488.21
06:46:38|53488.21
06:46:39|53483.21
06:46:40|53482.71
06:46:41|53467.16
06:46:42|53467.16
06:46:43|53467.16
06:46:44|53467.16
06:46:45|53479.25
06:46:46|53479.25
06:46:47|53479.3
06:46:48|53479.3
06:46:50|53479.3
06:46:50|53479.3
06:46:51|53479.3
06:46:52|53479.3
06:46:53|53479.3
06:46:54|53479.3
06:46:55|53479.3
06:46:56|53479.3
06:46:57|53479.3
06:46:58|53469.01
06:46:59|53469.01
06:47:01|53471.32
06:47:02|53471.32
06:47:04|53471.32
06:47:05|53471.32
06:47:07|53471.32
06:47:08|53471.32
06:47:09|53471.32
06:47:10|53471.32
06:47:12|53471.32
06:47:13|53471.32
06:47:14|53474.18
06:47:16|53474.18
06:47:17|53474.18
06:47:17|53474.18
06:47:19|53492.84
06:47:20|53492.84
06:47:21|53492.84
06:47:21|53492.84
06:47:23|53492.84
06:47:24|53491.71
06:47:25|53491.71
06:47:26|53491.71
06:47:27|53491.71
06:47:28|53492.85
06:47:29|53492.85
06:47:29|53492.85
06:47:31|53492.85
06:47:32|53491.73
06:47:33|53491.73
06:47:34|53491.73
06:47:35|53491.73
06:47:36|53491.73
06:47:37|53491.73
06:47:38|53491.73
06:47:39|53490.76
06:47:40|53490.76
06:47:41|53493.02
06:47:42|53493.02
06:47:43|53493.02
06:47:44|53493.02
06:47:45|53490.
06:47:46|53490.
06:47:47|53490.
06:47:48|53490.
06:47:49|53490.
06:47:50|53490.
06:47:51|53490.
06:47:52|53490.
06:47:53|53490.87
06:47:54|53483.83
06:47:55|53483.83
06:47:56|53495.61
06:47:57|53501.12
06:47:58|53501.12
06:47:59|53509.4
06:48:00|53509.4
06:48:01|53514.97
06:48:02|53498.71
06:48:03|53498.71
06:48:04|53498.71
06:48:05|53498.71
06:48:07|53509.41
06:48:08|53509.41
06:48:09|53495.52
06:48:10|53482.82
06:48:11|53481.41
06:48:12|53481.42
06:48:12|53476.25
06:48:14|53476.25
06:48:15|53476.25
06:48:16|53476.25
06:48:17|53476.25
06:48:19|53476.25
06:48:19|53479.36
06:48:20|53479.36
06:48:21|53479.36
06:48:22|53479.37
06:48:23|53479.37
06:48:24|53469.93
06:48:25|53469.93
06:48:26|53469.93
06:48:27|53469.93
06:48:28|53469.93
06:48:30|53469.93
06:48:30|53469.93
06:48:31|53462.98
06:48:32|53462.98
06:48:33|53462.98
06:48:35|53462.98
06:48:35|53462.98
06:48:36|53462.98
06:48:37|53462.98
06:48:38|53462.98
06:48:40|53462.98
06:48:40|53462.98
06:48:41|53462.98
06:48:42|53462.98
06:48:43|53462.98
06:48:44|53462.98
06:48:45|53462.98
06:48:47|53446.71
06:48:47|53435.08
06:48:49|53435.08
06:48:49|53435.08
06:48:50|53434.98
06:48:51|53434.98
06:48:52|53434.98
06:48:53|53442.6
06:48:54|53442.72
06:48:56|53442.72
06:48:56|53439.22
06:48:57|53439.22
06:48:58|53435.34
06:48:59|53435.34
06:49:00|53435.34
06:49:01|53435.34
06:49:02|53441.66
06:49:04|53449.05
06:49:06|53449.05
06:49:07|53449.05
06:49:08|53449.05
06:49:09|53449.05
06:49:10|53449.05
06:49:12|53444.53
06:49:13|53444.53
06:49:14|53444.53
06:49:16|53444.53
06:49:17|53444.53
06:49:18|53444.53
06:49:18|53444.53
06:49:20|53444.53
06:49:21|53443.65
06:49:22|53443.65
06:49:24|53443.65
06:49:24|53443.65
06:49:25|53443.65
06:49:27|53444.28
06:49:27|53444.28
06:49:28|53444.28
06:49:30|53433.46
06:49:30|53433.46
06:49:31|53433.46
06:49:33|53433.46
06:49:34|53433.46
06:49:35|53438.11
06:49:35|53445.6
06:49:36|53443.29
06:49:37|53438.21
06:49:39|53438.21
06:49:40|53438.21
06:49:40|53438.21
06:49:42|53438.21
06:49:42|53438.21
06:49:43|53440.33
06:49:45|53440.33
06:49:46|53440.33
06:49:46|53440.24
06:49:47|53440.24
06:49:49|53440.5
06:49:50|53440.5
06:49:51|53444.38
06:49:52|53444.38
06:49:53|53435.75
06:49:54|53435.75
06:49:55|53443.49
06:49:56|53443.49
06:49:57|53442.98
06:49:58|53442.98
06:49:59|53442.98
06:50:00|53442.98
06:50:01|53442.
06:50:02|53442.
06:50:03|53442.
06:50:04|53442.
06:50:06|53450.28
06:50:07|53433.81
06:50:08|53433.81
06:50:09|53433.81
06:50:10|53433.81
06:50:11|53433.81
06:50:12|53433.81
06:50:14|53449.59
06:50:15|53449.59
06:50:16|53449.59
06:50:17|53449.59
06:50:18|53449.59
06:50:19|53452.09
06:50:20|53445.53
06:50:21|53459.
06:50:22|53459.
06:50:23|53459.
06:50:24|53459.
06:50:25|53459.
06:50:26|53459.
06:50:27|53460.32
06:50:28|53460.32
06:50:29|53460.32
06:50:30|53460.31
06:50:31|53460.31
06:50:32|53455.56
06:50:33|53455.56
06:50:34|53455.61
06:50:35|53455.05
06:50:36|53455.05
06:50:37|53455.05
06:50:38|53459.64
06:50:39|53459.54
06:50:39|53470.25
06:50:40|53482.78
06:50:42|53482.78
06:50:43|53482.78
06:50:43|53470.85
06:50:44|53470.85
06:50:45|53476.43
06:50:47|53474.24
06:50:48|53474.24
06:50:48|53474.24
06:50:49|53474.24
06:50:51|53474.24
06:50:52|53474.24
06:50:53|53474.24
06:50:54|53474.24
06:50:55|53474.24
06:50:56|53474.3
06:50:57|53474.3
06:50:58|53474.3
06:50:59|53474.3
06:51:00|53474.3
06:51:01|53474.3
06:51:02|53470.35
06:51:03|53470.36
06:51:04|53470.36
06:51:05|53470.36
06:51:07|53470.36
06:51:07|53473.54
06:51:08|53473.54
06:51:10|53473.54
06:51:11|53473.54
06:51:12|53473.54
06:51:13|53468.73
06:51:14|53468.73
06:51:15|53468.73
06:51:16|53468.73
06:51:17|53468.73
06:51:18|53471.81
06:51:19|53471.81
06:51:20|53471.81
06:51:21|53471.81
06:51:23|53471.81
06:51:24|53471.81
06:51:25|53471.81
06:51:26|53471.81
06:51:27|53471.81
06:51:27|53469.93
06:51:29|53469.93
06:51:30|53469.86
06:51:31|53469.86
06:51:32|53469.86
06:51:33|53469.86
06:51:34|53476.51
06:51:35|53476.51
06:51:35|53469.85
06:51:37|53469.85
06:51:38|53469.85
06:51:39|53469.85
06:51:40|53469.85
06:51:41|53469.84
06:51:42|53460.53
06:51:43|53460.53
06:51:44|53484.99
06:51:45|53484.99
06:51:46|53501.76
06:51:47|53501.76
06:51:48|53501.76
06:51:49|53501.76
06:51:49|53501.76
06:51:51|53497.53
06:51:52|53497.53
06:51:53|53497.53
06:51:54|53497.53
06:51:55|53497.57
06:51:55|53484.15
06:51:56|53484.15
06:51:58|53497.58
06:51:59|53497.58
06:52:00|53497.58
06:52:01|53497.58
06:52:02|53497.58
06:52:03|53497.58
06:52:04|53497.58
06:52:04|53497.58
06:52:06|53497.58
06:52:08|53497.58
06:52:09|53497.58
06:52:10|53497.58
06:52:11|53497.46
06:52:12|53497.46
06:52:13|53497.46
06:52:14|53497.46
06:52:15|53497.46
06:52:16|53497.46
06:52:17|53496.8
06:52:18|53496.8
06:52:19|53496.8
06:52:20|53496.8
06:52:21|53496.8
06:52:22|53496.8
06:52:23|53494.86
06:52:24|53494.86
06:52:25|53487.27
06:52:26|53487.27
06:52:27|53487.27
06:52:28|53487.27
06:52:29|53487.27
06:52:30|53487.27
06:52:31|53487.27
06:52:32|53487.27
06:52:33|53496.4
06:52:34|53496.4
06:52:35|53496.4
06:52:36|53486.01
06:52:37|53485.4
06:52:38|53485.39
06:52:39|53485.39
06:52:40|53473.96
06:52:41|53473.96
06:52:42|53480.5
06:52:43|53480.5
06:52:44|53476.07
06:52:45|53483.49
06:52:46|53479.81
06:52:47|53479.81
06:52:48|53479.81
06:52:49|53483.16
06:52:50|53483.16
06:52:51|53476.4
06:52:53|53476.4
06:52:53|53476.4
06:52:55|53477.97
06:52:56|53477.98
06:52:57|53477.98
06:52:57|53477.98
06:52:59|53477.98
06:52:59|53477.98
06:53:01|53477.98
06:53:01|53477.98
06:53:04|53477.98
06:53:04|53485.29
06:53:05|53485.42
06:53:06|53485.42
06:53:08|53485.42
06:53:10|53485.42
06:53:12|53485.42
06:53:12|53485.42
06:53:13|53483.91
06:53:14|53483.91
06:53:15|53483.91
06:53:16|53483.91
06:53:18|53483.91
06:53:18|53483.91
06:53:19|53480.94
06:53:20|53480.94
06:53:21|53480.94
06:53:22|53480.96
06:53:23|53480.95
06:53:24|53480.95
06:53:26|53487.1
06:53:27|53487.1
06:53:28|53487.1
06:53:29|53487.1
06:53:30|53487.1
06:53:31|53487.1
06:53:32|53481.01
06:53:33|53481.09
06:53:34|53486.54
06:53:35|53486.06
06:53:36|53486.06
06:53:37|53486.06
06:53:38|53486.06
06:53:39|53489.2
06:53:40|53489.2
06:53:41|53489.2
06:53:42|53489.2
06:53:43|53489.2
06:53:44|53489.2
06:53:45|53489.2
06:53:46|53489.2
06:53:47|53489.2
06:53:48|53489.2
06:53:49|53489.2
06:53:50|53489.2
06:53:51|53489.2
06:53:52|53489.2
06:53:53|53489.2
06:53:54|53489.2
06:53:55|53489.2
06:53:56|53489.2
06:53:57|53489.2
06:53:58|53489.2
06:53:59|53489.2
06:54:00|53489.2
06:54:01|53489.2
06:54:02|53508.34
06:54:03|53508.34
06:54:04|53501.51
06:54:05|53501.51
06:54:06|53501.51
06:54:08|53501.51
06:54:10|53503.46
06:54:11|53503.46
06:54:13|53503.46
06:54:14|53503.46
06:54:15|53503.46
06:54:16|53501.62
06:54:18|53509.74
06:54:19|53505.8
06:54:19|53499.22
06:54:21|53499.22
06:54:22|53499.22
06:54:23|53499.22
06:54:24|53499.22
06:54:25|53492.16
06:54:25|53489.59
06:54:26|53489.59
06:54:28|53489.59
06:54:29|53489.59
06:54:29|53500.89
06:54:31|53500.89
06:54:31|53500.89
06:54:32|53500.89
06:54:33|53500.89
06:54:34|53500.89
06:54:35|53500.89
06:54:37|53500.89
06:54:38|53493.68
06:54:39|53499.44
06:54:40|53499.45
06:54:41|53499.45
06:54:42|53499.45
06:54:43|53490.38
06:54:45|53490.38
06:54:45|53490.38
06:54:46|53490.38
06:54:47|53490.38
06:54:48|53490.38
06:54:49|53490.38
06:54:50|53494.22
06:54:51|53494.22
06:54:52|53490.33
06:54:53|53491.55
06:54:54|53491.55
06:54:55|53491.55
06:54:56|53489.83
06:54:57|53489.83
06:54:58|53489.83
06:54:59|53489.83
06:55:00|53498.74
06:55:02|53497.95
06:55:02|53497.95
06:55:03|53498.83
06:55:04|53498.83
06:55:05|53500.05
06:55:06|53500.05
06:55:07|53500.05
06:55:08|53500.05
06:55:10|53496.34
06:55:12|53495.78
06:55:13|53495.78
06:55:15|53497.09
06:55:16|53496.47
06:55:17|53496.47
06:55:18|53499.23
06:55:19|53499.23
06:55:20|53499.23
06:55:21|53499.23
06:55:23|53499.23
06:55:23|53499.23
06:55:25|53499.23
06:55:25|53499.23
06:55:26|53499.23
06:55:27|53499.23
06:55:28|53499.23
06:55:29|53505.52
06:55:30|53505.52
06:55:31|53505.52
06:55:32|53514.29
06:55:33|53514.29
06:55:34|53514.29
06:55:35|53514.29
06:55:36|53516.38
06:55:37|53516.38
06:55:38|53516.38
06:55:39|53516.38
06:55:40|53516.38
06:55:41|53516.38
06:55:42|53516.38
06:55:44|53516.38
06:55:44|53516.38
06:55:45|53516.38
06:55:46|53517.89
06:55:47|53517.89
06:55:48|53517.89
06:55:49|53517.89
06:55:50|53517.89
06:55:51|53520.
06:55:52|53519.99
06:55:53|53519.99
06:55:54|53519.99
06:55:55|53519.99
06:55:57|53513.72
06:55:57|53513.72
06:55:58|53513.73
06:55:59|53513.73
06:56:00|53513.73
06:56:02|53513.73
06:56:03|53513.73
06:56:04|53513.73
06:56:05|53513.73
06:56:06|53513.73
06:56:07|53513.73
06:56:08|53513.73
06:56:09|53513.73
06:56:10|53513.73
06:56:11|53513.73
06:56:12|53515.78
06:56:14|53515.78
06:56:14|53515.78
06:56:15|53515.78
06:56:17|53519.71
06:56:18|53520.65
06:56:18|53519.72
06:56:19|53519.72
06:56:20|53519.72
06:56:22|53519.72
06:56:23|53519.72
06:56:24|53519.73
06:56:24|53519.73
06:56:25|53522.08
06:56:27|53522.08
06:56:27|53522.08
06:56:29|53522.08
06:56:29|53522.08
06:56:30|53522.08
06:56:32|53522.08
06:56:33|53522.08
06:56:34|53522.08
06:56:35|53522.08
06:56:35|53522.08
06:56:36|53519.73
06:56:38|53519.73
06:56:38|53519.73
06:56:39|53519.73
06:56:41|53519.73
06:56:41|53519.75
06:56:42|53519.81
06:56:44|53519.81
06:56:44|53519.81
06:56:45|53519.81
06:56:47|53521.41
06:56:47|53521.41
06:56:49|53521.41
06:56:51|53521.41
06:56:51|53519.72
06:56:53|53516.6
06:56:54|53516.6
06:56:55|53505.53
06:56:56|53505.53
06:56:57|53505.53
06:56:58|53505.53
06:56:59|53505.53
06:57:00|53505.53
06:57:01|53505.54
06:57:02|53505.54
06:57:03|53505.54
06:57:04|53505.54
06:57:05|53505.54
06:57:06|53505.52
06:57:07|53505.52
06:57:08|53505.52
06:57:09|53504.59
06:57:10|53504.59
06:57:11|53505.2
06:57:13|53497.22
06:57:14|53497.22
06:57:15|53501.43
06:57:16|53501.43
06:57:17|53501.71
06:57:19|53504.22
06:57:20|53501.43
06:57:20|53501.43
06:57:22|53501.43
06:57:22|53501.43
06:57:24|53501.43
06:57:24|53501.43
06:57:26|53505.59
06:57:26|53505.59
06:57:28|53500.58
06:57:29|53500.58
06:57:30|53500.58
06:57:31|53500.58
06:57:31|53500.58
06:57:32|53500.58
06:57:34|53500.58
06:57:35|53500.58
06:57:35|53500.58
06:57:36|53500.58
06:57:37|53500.58
06:57:38|53500.58
06:57:39|53500.58
06:57:41|53500.58
06:57:42|53500.58
06:57:43|53500.58
06:57:44|53500.58
06:57:45|53500.58
06:57:46|53514.1
06:57:47|53514.1
06:57:48|53515.68
06:57:49|53515.68
06:57:50|53515.68
06:57:51|53515.68
06:57:52|53515.68
06:57:53|53515.68
06:57:54|53515.68
06:57:55|53515.02
06:57:56|53515.02
06:57:57|53518.65
06:57:58|53518.65
06:57:59|53519.99
06:58:00|53519.99
06:58:01|53519.99
06:58:02|53519.99
06:58:03|53519.99
06:58:04|53519.99
06:58:05|53519.99
06:58:06|53530.71
06:58:07|53533.35
06:58:08|53536.19
06:58:09|53536.19
06:58:10|53536.2
06:58:11|53538.59
06:58:12|53538.25
06:58:14|53538.25
06:58:15|53535.6
06:58:16|53535.6
06:58:17|53535.6
06:58:18|53535.6
06:58:19|53535.6
06:58:20|53535.6
06:58:21|53535.6
06:58:22|53534.43
06:58:23|53534.42
06:58:24|53534.42
06:58:25|53534.42
06:58:26|53534.42
06:58:27|53534.42
06:58:28|53534.42
06:58:29|53534.42
06:58:29|53528.68
06:58:32|53528.68
06:58:33|53528.68
06:58:34|53528.68
06:58:35|53528.68
06:58:36|53525.
06:58:37|53525.
06:58:38|53523.22
06:58:39|53523.22
06:58:40|53523.22
06:58:41|53523.22
06:58:42|53523.22
06:58:43|53534.41
06:58:44|53534.41
06:58:45|53532.78
06:58:46|53532.78
06:58:47|53521.82
06:58:48|53527.93
06:58:49|53527.93
06:58:50|53527.93
06:58:51|53527.93
06:58:53|53527.93
06:58:54|53527.93
06:58:55|53527.93
06:58:56|53528.92
06:58:57|53526.76
06:58:58|53520.42
06:58:59|53520.42
06:59:00|53520.42
06:59:01|53520.42
06:59:02|53520.
06:59:03|53520.
06:59:04|53520.
06:59:05|53520.
06:59:06|53520.
06:59:07|53520.
06:59:09|53520.
06:59:09|53520.
06:59:11|53520.
06:59:13|53529.64
06:59:13|53529.64
06:59:15|53534.28
06:59:16|53541.93
06:59:17|53536.6
06:59:19|53539.25
06:59:19|53539.26
06:59:21|53539.26
06:59:22|53539.25
06:59:23|53539.25
06:59:24|53539.25
06:59:25|53549.33
06:59:26|53549.32
06:59:27|53549.32
06:59:28|53546.68
06:59:29|53545.35
06:59:29|53545.35
06:59:31|53545.35
06:59:32|53543.06
06:59:33|53543.06
06:59:34|53532.15
06:59:35|53532.37
06:59:36|53532.37
06:59:36|53532.37
06:59:37|53532.37
06:59:39|53532.37
06:59:40|53532.37
06:59:41|53531.13
06:59:42|53531.13
06:59:43|53531.13
06:59:44|53531.13
06:59:45|53531.13
06:59:46|53531.13
06:59:46|53531.13
06:59:48|53531.13
06:59:48|53531.13
06:59:50|53531.13
06:59:50|53531.13
06:59:52|53531.13
06:59:53|53543.76
06:59:54|53543.76
06:59:55|53543.76
06:59:56|53543.76
06:59:56|53543.76
06:59:58|53543.76
06:59:59|53543.76
06:59:59|53556.5
07:00:01|53550.96
07:00:02|53550.96
07:00:03|53554.8
07:00:03|53554.8
07:00:05|53554.8
07:00:05|53554.8
07:00:06|53554.8
07:00:07|53573.6
07:00:08|53573.6
07:00:10|53573.6
07:00:11|53573.6
07:00:12|53573.6
07:00:12|53573.6
07:00:14|53563.23
07:00:16|53553.2
07:00:17|53559.39
07:00:19|53547.78
07:00:19|53547.78
07:00:20|53547.78
07:00:21|53545.78
07:00:22|53545.62
07:00:23|53545.62
07:00:24|53545.62
07:00:25|53544.04
07:00:26|53544.04
07:00:27|53544.04
07:00:29|53541.45
07:00:29|53539.25
07:00:30|53539.25
07:00:31|53546.86
07:00:32|53546.86
07:00:33|53544.04
07:00:34|53544.04
07:00:35|53544.04
07:00:36|53544.04
07:00:37|53544.04
07:00:38|53544.04
07:00:39|53544.
07:00:40|53544.
07:00:41|53544.
07:00:42|53544.
07:00:43|53544.
07:00:44|53544.
07:00:45|53546.49
07:00:46|53546.49
07:00:47|53546.49
07:00:48|53546.48
07:00:49|53546.48
07:00:51|53546.48
07:00:51|53546.48
07:00:52|53546.48
07:00:53|53546.48
07:00:54|53546.48
07:00:55|53546.48
07:00:56|53546.48
07:00:57|53546.48
07:00:58|53546.48
07:00:59|53546.48
07:01:00|53547.79
07:01:01|53548.36
07:01:02|53548.36
07:01:03|53547.19
07:01:04|53547.19
07:01:05|53547.19
07:01:06|53547.19
07:01:07|53538.37
07:01:08|53538.57
07:01:09|53538.57
07:01:10|53537.99
07:01:11|53537.6
07:01:12|53534.49
07:01:14|53540.96
07:01:14|53540.96
07:01:16|53540.96
07:01:18|53536.
07:01:18|53539.18
07:01:19|53536.01
07:01:21|53536.01
07:01:23|53529.47
07:01:24|53529.47
07:01:24|53529.47
07:01:26|53534.78
07:01:27|53534.78
07:01:29|53551.14
07:01:30|53560.08
07:01:30|53566.15
07:01:31|53561.87
07:01:32|53561.87
07:01:34|53561.87
07:01:34|53561.87
07:01:35|53557.8
07:01:36|53556.7
07:01:37|53546.71
07:01:39|53546.71
07:01:40|53546.52
07:01:41|53552.92
07:01:42|53558.29
07:01:43|53558.29
07:01:44|53558.29
07:01:45|53558.29
07:01:46|53558.29
07:01:47|53558.29
07:01:48|53560.9
07:01:49|53560.9
07:01:50|53560.9
07:01:51|53560.9
07:01:52|53550.55
07:01:53|53550.55
07:01:54|53550.55
07:01:55|53550.55
07:01:55|53550.55
07:01:57|53550.55
07:01:58|53550.55
07:01:59|53564.28
07:02:00|53558.86
07:02:01|53558.86
07:02:02|53558.86
07:02:03|53561.16
07:02:03|53561.1
07:02:05|53561.1
07:02:06|53561.1
07:02:07|53569.57
07:02:08|53569.57
07:02:09|53564.7
07:02:09|53556.6
07:02:11|53556.6
07:02:11|53572.89
07:02:13|53572.89
07:02:14|53569.76
07:02:14|53569.76
07:02:15|53569.76
07:02:16|53567.52
07:02:19|53567.52
07:02:19|53567.52
07:02:21|53567.52
07:02:22|53565.56
07:02:24|53565.56
07:02:25|53565.56
07:02:25|53560.99
07:02:28|53571.89
07:02:28|53571.89
07:02:31|53573.64
07:02:32|53573.64
07:02:32|53576.66
07:02:33|53576.66
07:02:34|53574.88
07:02:36|53574.88
07:02:37|53574.88
07:02:38|53574.88
07:02:39|53574.88
07:02:40|53574.88
07:02:41|53574.88
07:02:42|53574.88
07:02:43|53574.88
07:02:44|53574.88
07:02:45|53574.88
07:02:46|53574.88
07:02:47|53574.88
07:02:48|53574.88
07:02:49|53576.66
07:02:50|53561.3
07:02:51|53561.3
07:02:52|53577.52
07:02:53|53577.52
07:02:54|53577.52
07:02:55|53577.52
07:02:56|53577.52
07:02:57|53577.52
07:02:58|53568.97
07:02:59|53559.91
07:03:00|53559.91
07:03:01|53559.91
07:03:02|53558.46
07:03:03|53558.46
07:03:04|53558.46
07:03:05|53558.46
07:03:06|53558.46
07:03:07|53558.46
07:03:08|53558.46
07:03:09|53558.46
07:03:10|53565.4
07:03:11|53565.4
07:03:12|53565.4
07:03:13|53565.4
07:03:14|53567.39
07:03:15|53568.37
07:03:16|53568.37
07:03:17|53563.76
07:03:19|53563.76
07:03:21|53563.76
07:03:21|53563.76
07:03:23|53563.76
07:03:23|53568.56
07:03:25|53568.56
07:03:26|53568.92
07:03:27|53568.91
07:03:28|53568.91
07:03:29|53568.91
07:03:31|53568.91
07:03:32|53568.92
07:03:32|53553.24
07:03:35|53558.
07:03:35|53559.74
07:03:36|53559.24
07:03:37|53559.23
07:03:38|53559.23
07:03:39|53559.23
07:03:40|53559.24
07:03:41|53559.24
07:03:43|53559.24
07:03:43|53559.24
07:03:45|53563.75
07:03:46|53563.75
07:03:47|53563.76
07:03:48|53563.76
07:03:49|53563.76
07:03:50|53563.76
07:03:51|53563.76
07:03:52|53563.73
07:03:53|53563.73
07:03:54|53563.73
07:03:55|53563.73
07:03:56|53563.73
07:03:57|53563.73
07:03:58|53563.73
07:03:59|53562.08
07:04:00|53562.08
07:04:01|53562.08
07:04:02|53564.78
07:04:03|53561.82
07:04:04|53561.82
07:04:05|53561.82
07:04:06|53568.81
07:04:08|53568.82
07:04:09|53568.82
07:04:09|53568.82
07:04:10|53568.82
07:04:11|53561.82
07:04:13|53561.82
07:04:14|53561.82
07:04:15|53561.82
07:04:16|53561.82
07:04:16|53561.82
07:04:18|53555.02
07:04:19|53553.6
07:04:21|53550.01
07:04:23|53550.01
07:04:24|53566.85
07:04:25|53566.85
07:04:26|53562.05
07:04:27|53562.05
07:04:28|53562.05
07:04:29|53562.05
07:04:30|53549.06
07:04:32|53549.06
07:04:33|53549.06
07:04:34|53549.06
07:04:35|53549.06
07:04:36|53549.06
07:04:37|53549.06
07:04:38|53545.62
07:04:39|53532.58
07:04:40|53532.58
07:04:41|53532.58
07:04:42|53535.02
07:04:43|53532.26
07:04:44|53535.79
07:04:45|53535.79
07:04:46|53536.34
07:04:48|53536.34
07:04:49|53536.34
07:04:51|53536.34
07:04:51|53536.34
07:04:52|53536.34
07:04:53|53536.34
07:04:54|53531.16
07:04:55|53531.16
07:04:57|53531.16
07:04:58|53531.16
07:04:59|53533.6
07:05:00|53533.6
07:05:01|53546.
07:05:02|53546.
07:05:03|53532.35
07:05:04|53532.35
07:05:05|53532.35
07:05:06|53532.35
07:05:07|53532.34
07:05:08|53543.19
07:05:09|53553.06
07:05:10|53560.
07:05:11|53562.05
07:05:12|53562.05
07:05:13|53562.05
07:05:14|53562.05
07:05:15|53562.05
07:05:16|53554.63
07:05:17|53554.62
07:05:18|53546.06
07:05:19|53546.06
07:05:21|53552.88
07:05:23|53552.88
07:05:23|53552.88
07:05:25|53549.84
07:05:26|53549.84
07:05:27|53544.7
07:05:29|53548.51
07:05:30|53548.51
07:05:31|53548.51
07:05:32|53545.51
07:05:34|53535.35
07:05:35|53535.35
07:05:35|53535.35
07:05:37|53535.35
07:05:38|53535.35
07:05:39|53530.62
07:05:39|53530.62
07:05:41|53530.62
07:05:41|53525.8
07:05:43|53519.99
07:05:44|53519.99
07:05:45|53519.99
07:05:45|53519.99
07:05:47|53519.99
07:05:47|53500.58
07:05:49|53500.58
07:05:50|53500.58
07:05:50|53513.6
07:05:52|53514.06
07:05:52|53514.06
07:05:53|53510.1
07:05:54|53510.1
07:05:56|53510.1
07:05:56|53510.1
07:05:57|53512.68
07:05:58|53512.68
07:05:59|53512.68
07:06:00|53518.82
07:06:01|53520.83
07:06:03|53520.83
07:06:04|53520.83
07:06:05|53520.83
07:06:06|53520.83
07:06:07|53532.
07:06:08|53532.
07:06:09|53532.
07:06:10|53527.21
07:06:11|53527.21
07:06:12|53527.21
07:06:13|53527.21
07:06:15|53527.21
07:06:15|53521.71
07:06:17|53521.71
07:06:17|53521.97
07:06:18|53521.97
07:06:19|53521.97
07:06:21|53521.97
07:06:23|53521.97
07:06:24|53521.97
07:06:25|53521.97
07:06:26|53521.97
07:06:27|53521.97
07:06:28|53521.97
07:06:29|53521.54
07:06:30|53521.49
07:06:32|53521.49
07:06:33|53521.52
07:06:34|53519.82
07:06:35|53519.72
07:06:36|53519.83
07:06:37|53519.83
07:06:38|53519.83
07:06:39|53519.83
07:06:40|53519.83
07:06:41|53524.23
07:06:42|53524.23
07:06:43|53524.38
07:06:44|53524.74
07:06:45|53524.74
07:06:46|53520.4
07:06:47|53524.28
07:06:48|53524.28
07:06:49|53524.28
07:06:50|53524.28
07:06:51|53524.28
07:06:52|53517.36
07:06:53|53517.36
07:06:54|53517.36
07:06:55|53517.36
07:06:56|53521.94
07:06:57|53521.94
07:06:58|53526.43
07:06:59|53526.43
07:07:00|53526.43
07:07:01|53522.44
07:07:02|53522.44
07:07:03|53522.07
07:07:04|53522.07
07:07:05|53522.07
07:07:06|53522.07
07:07:07|53522.07
07:07:08|53529.06
07:07:09|53529.06
07:07:10|53529.06
07:07:11|53529.06
07:07:12|53529.06
07:07:13|53529.06
07:07:14|53529.06
07:07:15|53523.8
07:07:16|53523.83
07:07:17|53523.82
07:07:18|53523.84
07:07:19|53523.84
07:07:20|53522.09
07:07:21|53521.98
07:07:23|53521.98
07:07:24|53521.98
07:07:25|53521.98
07:07:27|53521.98
07:07:28|53523.44
07:07:29|53523.44
07:07:30|53523.66
07:07:31|53525.45
07:07:32|53525.45
07:07:33|53525.45
07:07:35|53525.45
07:07:36|53525.45
07:07:37|53519.52
07:07:38|53519.52
07:07:40|53519.52
07:07:40|53519.52
07:07:42|53519.52
07:07:42|53519.52
07:07:43|53519.52
07:07:45|53519.52
07:07:46|53519.52
07:07:48|53519.52
07:07:48|53519.52
07:07:49|53522.18
07:07:51|53522.18
07:07:52|53522.18
07:07:53|53522.18
07:07:53|53522.18
07:07:55|53522.18
07:07:55|53522.19
07:07:56|53522.19
07:07:57|53522.19
07:07:58|53522.19
07:07:59|53522.19
07:08:00|53522.15
07:08:02|53522.15
07:08:02|53522.15
07:08:04|53522.15
07:08:05|53522.18
07:08:06|53522.18
07:08:07|53522.17
07:08:08|53522.17
07:08:09|53522.17
07:08:10|53522.17
07:08:11|53522.17
07:08:12|53522.17
07:08:13|53522.17
07:08:14|53522.17
07:08:15|53522.17
07:08:16|53522.17
07:08:17|53514.46
07:08:18|53518.33
07:08:19|53518.33
07:08:20|53518.33
07:08:21|53518.33
07:08:22|53515.78
07:08:24|53500.59
07:08:25|53500.59
07:08:26|53500.59
07:08:28|53502.95
07:08:29|53502.95
07:08:30|53502.95
07:08:32|53502.94
07:08:33|53502.95
07:08:34|53500.58
07:08:35|53500.58
07:08:36|53500.05
07:08:37|53500.05
07:08:37|53500.05
07:08:38|53500.06
07:08:40|53500.06
07:08:40|53500.06
07:08:42|53500.06
07:08:44|53500.07
07:08:44|53500.07
07:08:45|53502.92
07:08:46|53502.92
07:08:47|53502.92
07:08:48|53502.92
07:08:49|53502.94
07:08:50|53502.94
07:08:51|53500.05
07:08:52|53500.05
07:08:54|53502.62
07:08:54|53502.62
07:08:56|53502.92
07:08:56|53502.92
07:08:57|53502.92
07:08:58|53502.92
07:08:59|53502.92
07:09:01|53515.87
07:09:01|53500.3
07:09:02|53500.3
07:09:04|53500.3
07:09:04|53500.3
07:09:05|53500.3
07:09:06|53500.3
07:09:07|53500.3
07:09:08|53513.57
07:09:09|53513.57
07:09:10|53513.58
07:09:11|53513.58
07:09:12|53513.58
07:09:13|53513.58
07:09:14|53513.58
07:09:15|53513.58
07:09:16|53513.58
07:09:17|53502.2
07:09:18|53502.2
07:09:19|53510.59
07:09:20|53510.59
07:09:21|53510.59
07:09:23|53507.29
07:09:24|53506.49
07:09:26|53506.49
07:09:27|53508.31
07:09:29|53512.66
07:09:30|53512.47
07:09:32|53512.47
07:09:32|53512.47
07:09:34|53512.47
07:09:34|53512.47
07:09:36|53512.47
07:09:37|53512.47
07:09:38|53512.47
07:09:39|53512.47
07:09:40|53512.47
07:09:42|53512.47
07:09:43|53514.76
07:09:43|53512.45
07:09:46|53512.45
07:09:46|53512.45
07:09:47|53510.4
07:09:49|53510.4
07:09:49|53510.4
07:09:50|53500.06
07:09:51|53500.06
07:09:52|53500.06
07:09:53|53500.06
07:09:54|53500.05
07:09:55|53489.2
07:09:56|53486.69
07:09:58|53486.7
07:09:59|53486.69
07:09:59|53486.69
07:10:00|53497.18
07:10:01|53497.18
07:10:03|53497.18
07:10:03|53497.18
07:10:04|53488.97
07:10:05|53487.74
07:10:07|53487.74
07:10:08|53487.74
07:10:09|53489.13
07:10:10|53489.13
07:10:11|53489.13
07:10:12|53489.14
07:10:13|53489.14
07:10:14|53489.14
07:10:15|53497.55
07:10:16|53497.55
07:10:17|53478.44
07:10:18|53476.07
07:10:19|53476.07
07:10:20|53476.07
07:10:21|53476.07
07:10:22|53476.07
07:10:23|53476.07
07:10:24|53471.01
07:10:26|53464.06
07:10:26|53464.06
07:10:29|53464.06
07:10:30|53464.05
07:10:30|53466.72
07:10:31|53477.06
07:10:32|53471.45
07:10:33|53471.41
07:10:35|53471.41
07:10:35|53471.41
07:10:36|53471.41
07:10:37|53471.41
07:10:38|53471.41
07:10:39|53471.41
07:10:40|53471.41
07:10:41|53471.41
07:10:42|53461.61
07:10:44|53461.61
07:10:44|53461.61
07:10:45|53461.61
07:10:46|53461.61
07:10:47|53455.73
07:10:48|53449.82
07:10:49|53445.22
07:10:51|53447.83
07:10:51|53447.83
07:10:53|53444.5
07:10:53|53447.86
07:10:55|53447.86
07:10:55|53447.9
07:10:56|53457.72
07:10:57|53457.72
07:10:58|53457.72
07:10:59|53457.72
07:11:00|53450.08
07:11:01|53466.57
07:11:02|53466.57
07:11:03|53464.17
07:11:04|53464.17
07:11:06|53464.17
07:11:07|53464.17
07:11:07|53464.17
07:11:09|53464.17
07:11:10|53464.17
07:11:11|53464.17
07:11:12|53464.17
07:11:13|53450.01
07:11:14|53455.9
07:11:15|53450.01
07:11:16|53450.01
07:11:17|53450.01
07:11:18|53450.01
07:11:19|53447.06
07:11:20|53447.06
07:11:21|53447.06
07:11:22|53447.06
07:11:23|53450.73
07:11:24|53450.73
07:11:25|53450.73
07:11:27|53450.73
07:11:29|53450.73
07:11:30|53450.73
07:11:31|53450.73
07:11:33|53450.73
07:11:34|53453.51
07:11:34|53453.5
07:11:36|53453.5
07:11:37|53453.5
07:11:37|53455.95
07:11:38|53455.95
07:11:40|53455.95
07:11:41|53455.95
07:11:41|53455.95
07:11:42|53450.74
07:11:45|53450.74
07:11:45|53450.74
07:11:46|53451.17
07:11:47|53451.17
07:11:48|53451.17
07:11:49|53451.17
07:11:50|53450.74
07:11:51|53450.74
07:11:52|53450.74
07:11:53|53450.74
07:11:54|53450.74
07:11:55|53450.74
07:11:56|53450.74
07:11:57|53450.74
07:11:58|53450.74
07:11:59|53450.74
07:12:01|53450.74
07:12:02|53450.74
07:12:03|53450.74
07:12:04|53450.73
07:12:05|53450.73
07:12:06|53447.1
07:12:07|53442.73
07:12:08|53442.73
07:12:09|53442.73
07:12:10|53442.73
07:12:11|53449.67
07:12:12|53449.67
07:12:13|53459.88
07:12:14|53466.
07:12:15|53465.99
07:12:16|53465.99
07:12:17|53461.12
07:12:18|53460.94
07:12:19|53460.94
07:12:20|53460.94
07:12:21|53460.94
07:12:22|53458.46
07:12:23|53457.45
07:12:24|53457.45
07:12:25|53456.04
07:12:26|53443.35
07:12:28|53465.99
07:12:29|53465.99
07:12:31|53465.99
07:12:32|53465.99
07:12:33|53463.28
07:12:34|53463.28
07:12:36|53463.28
07:12:37|53463.28
07:12:38|53465.99
07:12:39|53466.
07:12:41|53466.
07:12:41|53466.
07:12:43|53466.
07:12:43|53466.
07:12:44|53466.
07:12:46|53467.58
07:12:46|53467.58
07:12:48|53467.58
07:12:49|53467.58
07:12:50|53467.58
07:12:51|53467.58
07:12:52|53467.58
07:12:53|53469.97
07:12:54|53469.97
07:12:55|53469.97
07:12:56|53469.97
07:12:57|53469.97
07:12:58|53466.
07:12:59|53461.75
07:13:00|53452.66
07:13:01|53452.66
07:13:02|53452.66
07:13:03|53452.66
07:13:04|53452.66
07:13:05|53452.66
07:13:06|53452.55
07:13:07|53451.54
07:13:08|53451.54
07:13:09|53451.54
07:13:10|53451.54
07:13:11|53451.95
07:13:12|53451.95
07:13:14|53451.95
07:13:15|53451.95
07:13:16|53451.95
07:13:17|53451.95
07:13:18|53451.95
07:13:19|53451.95
07:13:20|53451.95
07:13:21|53451.94
07:13:22|53451.94
07:13:23|53451.94
07:13:24|53451.94
07:13:24|53451.94
07:13:26|53451.94
07:13:27|53451.94
07:13:29|53451.94
07:13:30|53451.95
07:13:32|53448.57
07:13:32|53451.88
07:13:34|53451.88
07:13:35|53451.88
07:13:36|53455.73
07:13:37|53455.73
07:13:38|53455.73
07:13:39|53455.73
07:13:40|53455.73
07:13:41|53455.73
07:13:42|53455.73
07:13:43|53455.73
07:13:44|53451.29
07:13:45|53451.29
07:13:46|53451.29
07:13:47|53451.29
07:13:49|53451.87
07:13:49|53451.87
07:13:50|53451.88
07:13:52|53451.88
07:13:53|53451.88
07:13:54|53451.88
07:13:55|53451.88
07:13:55|53451.88
07:13:57|53451.88
07:13:57|53451.88
07:13:59|53451.88
07:14:00|53466.27
07:14:01|53466.27
07:14:02|53466.27
07:14:03|53451.55
07:14:04|53451.55
07:14:04|53451.55
07:14:06|53451.55
07:14:07|53451.55
07:14:08|53450.48
07:14:08|53450.48
07:14:10|53454.74
07:14:11|53454.74
07:14:12|53454.74
07:14:13|53454.74
07:14:14|53454.74
07:14:15|53454.74
07:14:15|53461.33
07:14:17|53461.33
07:14:17|53461.33
07:14:19|53461.33
07:14:20|53461.33
07:14:21|53461.33
07:14:21|53461.33
07:14:23|53461.33
07:14:24|53461.33
07:14:25|53461.33
07:14:26|53461.33
07:14:27|53461.33
07:14:28|53461.33
07:14:30|53461.33
07:14:32|53462.97
07:14:32|53462.97
07:14:33|53462.96
07:14:34|53462.96
07:14:36|53462.96
07:14:37|53462.96
07:14:38|53462.96
07:14:39|53462.96
07:14:40|53462.96
07:14:40|53457.95
07:14:42|53457.95
07:14:43|53457.95
07:14:44|53457.95
07:14:45|53457.95
07:14:46|53457.95
07:14:47|53457.95
07:14:48|53457.95
07:14:49|53457.95
07:14:50|53457.95
07:14:51|53457.95
07:14:52|53457.95
07:14:53|53457.95
07:14:54|53457.93
07:14:55|53457.93
07:14:56|53457.93
07:14:57|53454.36
07:14:58|53454.36
07:14:59|53454.41
07:15:00|53454.41
07:15:01|53454.41
07:15:03|53486.97
07:15:04|53522.53
07:15:05|53511.03
07:15:05|53522.53
07:15:06|53522.53
07:15:07|53535.87
07:15:09|53532.72
07:15:10|53532.72
07:15:10|53538.88
07:15:11|53538.88
07:15:13|53538.88
07:15:13|53538.88
07:15:14|53538.88
07:15:15|53538.88
07:15:16|53538.88
07:15:17|53532.86
07:15:18|53522.77
07:15:19|53522.77
07:15:20|53522.77
07:15:22|53537.47
07:15:23|53535.56
07:15:23|53535.56
07:15:25|53535.56
07:15:25|53535.56
07:15:26|53535.53
07:15:27|53536.12
07:15:28|53535.54
07:15:30|53535.54
07:15:31|53535.54
07:15:32|53545.25
07:15:33|53545.25
07:15:34|53545.38
07:15:36|53562.05
07:15:37|53570.
07:15:38|53570.
07:15:39|53572.21
07:15:40|53571.61
07:15:41|53577.98
07:15:42|53567.5
07:15:43|53563.96
07:15:44|53563.96
07:15:45|53563.6
07:15:46|53563.6
07:15:47|53569.15
07:15:48|53569.15
07:15:49|53565.57
07:15:51|53565.98
07:15:52|53565.98
07:15:53|53562.34
07:15:54|53562.34
07:15:55|53565.91
07:15:56|53563.64
07:15:56|53563.64
07:15:58|53564.46
07:15:58|53564.46
07:16:00|53566.03
07:16:01|53560.49
07:16:02|53560.49
07:16:02|53563.7
07:16:03|53563.7
07:16:05|53578.18
07:16:06|53578.18
07:16:07|53578.18
07:16:08|53578.18
07:16:08|53578.18
07:16:09|53578.15
07:16:11|53578.15
07:16:11|53578.15
07:16:12|53578.15
07:16:13|53578.15
07:16:15|53587.79
07:16:16|53573.85
07:16:17|53573.86
07:16:17|53573.86
07:16:19|53573.86
07:16:19|53580.1
07:16:20|53580.1
07:16:22|53580.1
07:16:22|53580.16
07:16:23|53577.61
07:16:25|53577.61
07:16:25|53577.61
07:16:26|53577.61
07:16:28|53577.61
07:16:28|53577.61
07:16:30|53577.61
07:16:31|53577.61
07:16:33|53577.61
07:16:33|53577.61
07:16:35|53576.19
07:16:36|53576.19
07:16:37|53576.19
07:16:38|53576.19
07:16:39|53576.19
07:16:40|53576.19
07:16:41|53576.19
07:16:42|53576.19
07:16:42|53575.78
07:16:43|53574.11
07:16:45|53574.11
07:16:45|53577.77
07:16:47|53577.77
07:16:47|53567.5
07:16:49|53563.71
07:16:49|53563.71
07:16:51|53563.71
07:16:52|53563.71
07:16:53|53563.71
07:16:54|53554.82
07:16:55|53554.82
07:16:56|53554.82
07:16:57|53554.82
07:16:58|53554.82
07:16:59|53554.51
07:17:00|53554.51
07:17:01|53555.81
07:17:02|53555.81
07:17:03|53555.81
07:17:04|53555.81
07:17:05|53555.81
07:17:06|53555.81
07:17:07|53549.12
07:17:08|53549.12
07:17:09|53547.03
07:17:10|53547.03
07:17:11|53545.68
07:17:12|53545.68
07:17:13|53551.07
07:17:14|53551.07
07:17:15|53551.07
07:17:16|53551.07
07:17:17|53554.61
07:17:18|53554.61
07:17:19|53543.44
07:17:20|53543.44
07:17:21|53543.44
07:17:22|53543.44
07:17:23|53546.91
07:17:24|53546.91
07:17:25|53546.91
07:17:26|53546.91
07:17:27|53546.91
07:17:28|53569.9
07:17:29|53569.9
07:17:30|53565.
07:17:32|53565.
07:17:34|53565.
07:17:34|53562.32
07:17:36|53555.15
07:17:38|53556.02
07:17:38|53559.85
07:17:39|53559.85
07:17:40|53559.85
07:17:41|53559.85
07:17:43|53559.85
07:17:43|53556.67
07:17:44|53556.67
07:17:45|53556.67
07:17:46|53556.67
07:17:47|53556.67
07:17:48|53556.67
07:17:49|53556.67
07:17:50|53556.67
07:17:51|53556.67
07:17:52|53556.67
07:17:53|53556.67
07:17:54|53556.67
07:17:55|53552.72
07:17:56|53552.72
07:17:57|53552.72
07:17:58|53545.19
07:17:59|53545.19
07:18:00|53545.19
07:18:01|53545.19
07:18:02|53545.19
07:18:03|53545.19
07:18:04|53545.19
07:18:06|53545.19
07:18:06|53563.53
07:18:08|53563.53
07:18:08|53564.97
07:18:09|53564.97
07:18:11|53564.97
07:18:12|53564.99
07:18:13|53564.99
07:18:14|53564.99
07:18:15|53564.99
07:18:16|53564.99
07:18:17|53558.13
07:18:18|53552.27
07:18:19|53552.27
07:18:20|53552.27
07:18:21|53552.27
07:18:22|53552.27
07:18:23|53552.27
07:18:24|53552.27
07:18:25|53555.29
07:18:26|53555.29
07:18:27|53555.29
07:18:28|53561.4
07:18:29|53561.4
07:18:30|53561.4
07:18:31|53561.4
07:18:32|53561.4
07:18:34|53556.95
07:18:35|53556.96
07:18:36|53556.96
07:18:38|53560.6
07:18:39|53564.99
07:18:41|53564.99
07:18:42|53564.99
07:18:43|53559.25
07:18:44|53559.25
07:18:45|53555.63
07:18:46|53555.63
07:18:47|53551.61
07:18:48|53551.61
07:18:49|53551.61
07:18:50|53562.09
07:18:51|53562.09
07:18:52|53562.09
07:18:53|53562.09
07:18:54|53562.09
07:18:55|53562.09
07:18:56|53562.09
07:18:57|53562.09
07:18:58|53563.68
07:18:59|53563.68
07:19:00|53556.98
07:19:01|53556.98
07:19:02|53556.98
07:19:03|53556.98
07:19:04|53556.98
07:19:06|53562.1
07:19:06|53562.1
07:19:07|53562.1
07:19:08|53562.1
07:19:09|53562.1
07:19:10|53562.1
07:19:12|53562.1
07:19:12|53562.1
07:19:13|53562.1
07:19:15|53562.1
07:19:15|53562.1
07:19:16|53562.1
07:19:17|53562.1
07:19:18|53562.1
07:19:19|53562.1
07:19:20|53562.1
07:19:22|53562.1
07:19:22|53557.3
07:19:24|53557.3
07:19:24|53562.06
07:19:25|53562.06
07:19:26|53562.06
07:19:27|53562.06
07:19:29|53555.01
07:19:29|53549.78
07:19:30|53549.78
07:19:31|53549.78
07:19:32|53549.78
07:19:34|53554.82
07:19:36|53561.57
07:19:38|53561.59
07:19:39|53561.58
07:19:40|53561.58
07:19:41|53561.58
07:19:42|53561.58
07:19:43|53561.58
07:19:44|53561.56
07:19:46|53561.56
07:19:47|53561.56
07:19:48|53561.56
07:19:49|53543.8
07:19:50|53544.17
07:19:51|53544.17
07:19:52|53544.17
07:19:54|53544.17
07:19:54|53544.2
07:19:55|53540.86
07:19:56|53540.86
07:19:58|53543.8
07:19:58|53543.8
07:20:00|53560.88
07:20:00|53549.07
07:20:02|53549.05
07:20:02|53549.07
07:20:03|53549.07
07:20:05|53549.07
07:20:05|53549.07
07:20:07|53548.96
07:20:08|53548.96
07:20:09|53548.75
07:20:10|53548.75
07:20:11|53539.05
07:20:11|53539.05
07:20:13|53539.05
07:20:13|53539.05
07:20:14|53539.05
07:20:15|53539.05
07:20:16|53539.05
07:20:17|53531.95
07:20:19|53531.95
07:20:20|53531.95
07:20:20|53531.95
07:20:22|53536.42
07:20:22|53536.42
07:20:23|53536.17
07:20:24|53536.17
07:20:25|53536.17
07:20:27|53536.17
07:20:28|53536.17
07:20:29|53536.17
07:20:29|53536.17
07:20:30|53536.17
07:20:32|53518.73
07:20:33|53518.73
07:20:33|53511.51
07:20:35|53515.78
07:20:37|53515.79
07:20:39|53511.49
07:20:40|53514.97
07:20:41|53509.37
07:20:43|53509.49
07:20:43|53509.49
07:20:45|53509.49
07:20:45|53509.49
07:20:46|53509.49
07:20:48|53514.84
07:20:49|53514.84
07:20:51|53514.84
07:20:52|53514.84
07:20:53|53500.22
07:20:54|53500.22
07:20:54|53500.22
07:20:56|53501.23
07:20:56|53501.22
07:20:58|53505.49
07:20:58|53499.79
07:21:00|53499.79
07:21:00|53499.79
07:21:02|53499.79
07:21:03|53499.79
07:21:03|53503.22
07:21:05|53502.75
07:21:05|53501.24
07:21:07|53501.24
07:21:07|53501.24
07:21:08|53501.23
07:21:10|53501.23
07:21:11|53501.23
07:21:12|53501.23
07:21:13|53501.22
07:21:14|53501.22
07:21:14|53501.22
07:21:16|53497.92
07:21:16|53497.92
07:21:17|53498.48
07:21:18|53498.48
07:21:19|53502.86
07:21:20|53502.86
07:21:21|53502.86
07:21:22|53502.86
07:21:23|53502.86
07:21:25|53502.86
07:21:26|53502.86
07:21:27|53516.42
07:21:27|53516.42
07:21:29|53501.89
07:21:29|53501.89
07:21:31|53501.89
07:21:31|53501.89
07:21:33|53501.89
07:21:33|53501.89
07:21:34|53502.06
07:21:37|53500.68
07:21:38|53500.68
07:21:40|53500.68
07:21:41|53500.68
07:21:42|53504.33
07:21:43|53501.08
07:21:43|53516.41
07:21:45|53516.41
07:21:46|53516.41
07:21:46|53516.41
07:21:49|53512.32
07:21:49|53512.32
07:21:50|53512.32
07:21:51|53512.32
07:21:52|53512.32
07:21:54|53512.32
07:21:54|53512.32
07:21:55|53516.42
07:21:56|53516.42
07:21:58|53513.43
07:21:59|53513.58
07:22:00|53513.59
07:22:01|53507.83
07:22:02|53507.83
07:22:03|53507.83
07:22:04|53507.83
07:22:05|53507.83
07:22:06|53507.83
07:22:07|53507.83
07:22:08|53507.83
07:22:09|53515.93
07:22:11|53515.94
07:22:12|53515.94
07:22:12|53515.94
07:22:14|53515.98
07:22:15|53515.98
07:22:16|53515.98
07:22:16|53516.02
07:22:17|53516.02
07:22:19|53516.02
07:22:20|53516.02
07:22:21|53506.29
07:22:22|53506.29
07:22:23|53506.29
07:22:24|53491.3
07:22:25|53491.3
07:22:26|53491.3
07:22:27|53491.3
07:22:28|53491.3
07:22:29|53491.3
07:22:30|53491.3
07:22:31|53508.4
07:22:32|53505.38
07:22:33|53505.38
07:22:34|53505.38
07:22:35|53513.01
07:22:36|53513.01
07:22:38|53499.3
07:22:39|53497.28
07:22:40|53491.93
07:22:41|53494.72
07:22:42|53494.72
07:22:43|53494.72
07:22:44|53500.42
07:22:46|53500.42
07:22:47|53500.42
07:22:48|53500.42
07:22:49|53500.42
07:22:50|53500.42
07:22:51|53500.42
07:22:52|53500.42
07:22:53|53500.42
07:22:54|53492.01
07:22:55|53492.01
07:22:56|53492.01
07:22:57|53499.85
07:22:58|53499.85
07:22:59|53499.85
07:23:00|53499.85
07:23:01|53499.85
07:23:02|53499.85
07:23:04|53499.85
07:23:05|53499.85
07:23:05|53492.17
07:23:06|53497.04
07:23:07|53497.04
07:23:08|53493.78
07:23:09|53493.78
07:23:10|53493.78
07:23:11|53493.78
07:23:12|53493.78
07:23:13|53493.78
07:23:14|53493.78
07:23:15|53493.78
07:23:16|53497.12
07:23:17|53495.55
07:23:18|53495.57
07:23:19|53495.57
07:23:20|53495.57
07:23:21|53500.69
07:23:22|53495.7
07:23:23|53495.7
07:23:24|53495.7
07:23:25|53495.7
07:23:26|53495.7
07:23:27|53497.67
07:23:28|53497.67
07:23:29|53497.67
07:23:30|53497.67
07:23:31|53497.67
07:23:32|53497.67
07:23:33|53497.67
07:23:34|53496.95
07:23:35|53496.95
07:23:36|53496.95
07:23:38|53495.7
07:23:39|53495.57
07:23:39|53495.57
07:23:42|53495.57
07:23:43|53484.69
07:23:44|53484.69
07:23:45|53484.69
07:23:46|53484.69
07:23:47|53484.69
07:23:49|53484.69
07:23:50|53484.69
07:23:51|53485.65
07:23:52|53485.65
07:23:54|53480.62
07:23:55|53480.62
07:23:57|53480.62
07:23:58|53480.62
07:23:59|53480.62
07:24:00|53479.42
07:24:00|53479.42
07:24:02|53479.42
07:24:02|53479.42
07:24:04|53479.42
07:24:04|53479.42
07:24:05|53479.42
07:24:07|53479.42
07:24:08|53479.42
07:24:08|53479.42
07:24:09|53479.42
07:24:10|53485.45
07:24:11|53485.45
07:24:12|53473.69
07:24:13|53473.69
07:24:14|53473.69
07:24:16|53473.69
07:24:16|53478.4
07:24:18|53478.4
07:24:19|53478.4
07:24:19|53478.4
07:24:21|53478.4
07:24:21|53478.4
07:24:22|53480.75
07:24:23|53480.75
07:24:25|53480.75
07:24:25|53475.78
07:24:26|53475.78
07:24:28|53475.07
07:24:28|53475.07
07:24:30|53475.07
07:24:30|53476.01
07:24:31|53481.04
07:24:32|53481.04
07:24:33|53481.04
07:24:34|53481.04
07:24:35|53475.59
07:24:36|53475.59
07:24:37|53478.69
07:24:39|53478.69
07:24:41|53478.5
07:24:43|53475.59
07:24:44|53475.59
07:24:45|53475.59
07:24:46|53470.32
07:24:47|53466.5
07:24:48|53466.5
07:24:49|53474.29
07:24:50|53474.29
07:24:52|53474.29
07:24:52|53474.29
07:24:54|53494.01
07:24:55|53494.01
07:24:56|53494.01
07:24:57|53494.01
07:24:57|53494.01
07:24:58|53494.01
07:25:00|53487.21
07:25:00|53487.21
07:25:01|53487.21
07:25:03|53487.21
07:25:04|53487.21
07:25:05|53487.21
07:25:06|53487.21
07:25:08|53487.21
07:25:09|53487.21
07:25:10|53487.21
07:25:11|53487.21
07:25:11|53487.21
07:25:12|53491.32
07:25:14|53491.32
07:25:15|53491.32
07:25:17|53491.32
07:25:17|53470.18
07:25:18|53470.97
07:25:19|53470.97
07:25:20|53472.93
07:25:22|53472.93
07:25:22|53472.93
07:25:23|53473.03
07:25:24|53473.03
07:25:25|53469.04
07:25:26|53469.04
07:25:27|53468.84
07:25:28|53468.84
07:25:29|53471.74
07:25:30|53471.74
07:25:31|53471.74
07:25:32|53471.74
07:25:33|53471.74
07:25:34|53471.74
07:25:35|53471.74
07:25:36|53468.56
07:25:37|53468.57
07:25:38|53469.23
07:25:40|53469.23
07:25:41|53471.88
07:25:43|53468.18
07:25:43|53468.18
07:25:45|53468.18
07:25:47|53468.18
07:25:48|53468.18
07:25:48|53468.18
07:25:50|53468.18
07:25:51|53468.18
07:25:52|53468.18
07:25:53|53468.18
07:25:54|53467.11
07:25:55|53467.11
07:25:56|53467.11
07:25:57|53467.11
07:25:58|53467.11
07:26:00|53467.11
07:26:01|53467.11
07:26:01|53468.45
07:26:03|53468.45
07:26:04|53468.45
07:26:05|53468.45
07:26:06|53468.84
07:26:07|53468.84
07:26:08|53468.84
07:26:09|53468.84
07:26:10|53468.84
07:26:11|53468.84
07:26:12|53468.84
07:26:13|53468.83
07:26:14|53468.83
07:26:15|53468.83
07:26:16|53468.83
07:26:17|53468.83
07:26:18|53468.83
07:26:19|53468.82
07:26:20|53468.82
07:26:21|53467.97
07:26:22|53467.97
07:26:23|53467.97
07:26:24|53467.97
07:26:25|53467.42
07:26:26|53467.42
07:26:27|53467.42
07:26:28|53467.42
07:26:29|53467.42
07:26:30|53467.42
07:26:31|53467.42
07:26:32|53458.16
07:26:34|53459.69
07:26:35|53459.69
07:26:36|53463.9
07:26:36|53463.9
07:26:37|53468.75
07:26:39|53468.75
07:26:39|53468.75
07:26:42|53464.27
07:26:42|53464.27
07:26:44|53464.27
07:26:45|53464.27
07:26:46|53468.45
07:26:47|53468.45
07:26:49|53468.45
07:26:51|53468.44
07:26:52|53468.44
07:26:52|53468.44
07:26:54|53468.44
07:26:55|53464.47
07:26:56|53465.75
07:26:58|53467.39
07:26:59|53467.39
07:27:00|53465.41
07:27:01|53465.41
07:27:02|53462.92
07:27:03|53462.92
07:27:04|53464.2
07:27:05|53464.2
07:27:06|53461.58
07:27:07|53463.41
07:27:08|53460.41
07:27:09|53460.41
07:27:10|53460.41
07:27:11|53460.41
07:27:12|53460.41
07:27:13|53460.41
07:27:14|53460.41
07:27:15|53450.01
07:27:16|53450.01
07:27:17|53453.7
07:27:18|53453.7
07:27:20|53463.78
07:27:21|53463.78
07:27:21|53466.59
07:27:22|53464.7
07:27:24|53464.7
07:27:24|53464.7
07:27:25|53464.7
07:27:26|53465.24
07:27:28|53465.24
07:27:29|53465.24
07:27:29|53465.24
07:27:31|53465.24
07:27:31|53465.24
07:27:32|53465.24
07:27:34|53465.24
07:27:34|53465.24
07:27:35|53460.01
07:27:37|53461.74
07:27:37|53461.74
07:27:38|53461.74
07:27:39|53461.74
07:27:40|53462.43
07:27:42|53460.
07:27:44|53460.01
07:27:45|53460.01
07:27:47|53461.33
07:27:49|53461.33
07:27:49|53461.33
07:27:50|53461.33
07:27:51|53461.34
07:27:52|53461.34
07:27:53|53461.33
07:27:54|53461.33
07:27:56|53461.33
07:27:57|53461.33
07:27:58|53461.33
07:27:59|53461.33
07:28:00|53461.33
07:28:00|53461.46
07:28:02|53461.46
07:28:03|53460.72
07:28:03|53460.72
07:28:05|53460.72
07:28:05|53460.72
07:28:07|53456.67
07:28:08|53456.67
07:28:09|53456.67
07:28:10|53459.36
07:28:11|53459.36
07:28:13|53459.36
07:28:13|53457.1
07:28:14|53457.1
07:28:15|53457.11
07:28:16|53457.12
07:28:17|53457.11
07:28:19|53451.33
07:28:20|53451.33
07:28:21|53451.33
07:28:22|53454.77
07:28:23|53454.77
07:28:23|53454.77
07:28:25|53454.77
07:28:26|53454.77
07:28:27|53454.77
07:28:27|53454.77
07:28:28|53454.77
07:28:30|53454.77
07:28:31|53455.78
07:28:32|53455.87
07:28:33|53455.87
07:28:34|53455.87
07:28:35|53453.24
07:28:36|53453.24
07:28:37|53453.23
07:28:38|53453.23
07:28:40|53453.23
07:28:40|53453.23
07:28:41|53453.23
07:28:43|53461.1
07:28:45|53461.1
07:28:46|53461.1
07:28:47|53459.42
07:28:49|53459.42
07:28:49|53459.42
07:28:50|53457.43
07:28:51|53455.51
07:28:53|53455.94
07:28:53|53457.42
07:28:54|53457.42
07:28:55|53455.99
07:28:56|53452.36
07:28:57|53452.36
07:28:58|53452.36
07:29:00|53455.53
07:29:01|53455.53
07:29:02|53455.53
07:29:03|53455.53
07:29:04|53455.53
07:29:05|53455.53
07:29:06|53455.53
07:29:07|53455.53
07:29:09|53455.53
07:29:10|53455.53
07:29:11|53455.53
07:29:12|53455.53
07:29:13|53455.53
07:29:14|53455.53
07:29:15|53455.53
07:29:16|53455.53
07:29:16|53455.53
07:29:17|53455.53
07:29:19|53455.53
07:29:19|53455.53
07:29:21|53455.53
07:29:22|53455.53
07:29:23|53455.53
07:29:24|53455.53
07:29:25|53455.53
07:29:26|53455.53
07:29:26|53455.53
07:29:28|53455.53
07:29:29|53455.53
07:29:29|53455.53
07:29:36|53455.82
07:29:37|53455.82
07:29:37|53455.82
07:29:39|53455.82
07:29:40|53455.82
07:29:40|53455.82
07:29:42|53466.2
07:29:42|53466.2
07:29:44|53457.06
07:29:45|53457.06
07:29:47|53456.51
07:29:48|53459.11
07:29:49|53459.13
07:29:50|53459.13
07:29:51|53462.47
07:29:53|53459.55
07:29:54|53462.41
07:29:55|53462.41
07:29:56|53462.8
07:29:57|53462.8
07:29:58|53462.8
07:29:58|53462.8
07:29:59|53462.8
07:30:00|53462.8
07:30:02|53462.8
07:30:03|53462.8
07:30:04|53462.8
07:30:06|53462.46
07:30:06|53462.46
07:30:07|53462.47
07:30:08|53462.48
07:30:09|53462.48
07:30:11|53462.79
07:30:11|53462.79
07:30:12|53462.79
07:30:13|53457.72
07:30:15|53457.72
07:30:16|53457.72
07:30:17|53457.72
07:30:18|53457.72
07:30:19|53457.72
07:30:20|53457.72
07:30:21|53457.72
07:30:22|53456.59
07:30:23|53455.82
07:30:24|53455.82
07:30:25|53455.82
07:30:26|53455.82
07:30:27|53455.82
07:30:28|53455.82
07:30:29|53455.82
07:30:30|53455.82
07:30:31|53455.82
07:30:32|53455.82
07:30:33|53462.66
07:30:34|53462.66
07:30:35|53462.66
07:30:36|53462.66
07:30:37|53462.66
07:30:38|53462.66
07:30:39|53462.66
07:30:40|53458.09
07:30:41|53458.09
07:30:42|53458.09
07:30:43|53458.09
07:30:44|53458.09
07:30:46|53455.82
07:30:47|53455.82
07:30:48|53456.75
07:30:50|53455.88
07:30:50|53455.88
07:30:51|53455.88
07:30:52|53455.88
07:30:54|53455.53
07:30:55|53455.53
07:30:55|53455.53
07:30:57|53455.53
07:30:58|53455.53
07:30:59|53455.53
07:31:00|53455.53
07:31:01|53453.64
07:31:01|53453.64
07:31:03|53453.6
07:31:04|53453.6
07:31:05|53453.64
07:31:06|53453.64
07:31:07|53453.64
07:31:08|53453.64
07:31:09|53450.
07:31:10|53450.
07:31:11|53450.
07:31:12|53451.68
07:31:13|53451.68
07:31:14|53453.3
07:31:15|53460.31
07:31:16|53455.9
07:31:17|53459.28
07:31:18|53459.28
07:31:19|53459.28
07:31:20|53459.28
07:31:21|53459.28
07:31:22|53459.28
07:31:23|53459.28
07:31:24|53451.25
07:31:25|53451.25
07:31:26|53451.25
07:31:27|53451.25
07:31:28|53451.25
07:31:29|53451.25
07:31:30|53451.25
07:31:31|53451.25
07:31:32|53451.25
07:31:33|53451.25
07:31:34|53451.25
07:31:35|53451.25
07:31:36|53451.57
07:31:37|53451.57
07:31:38|53451.58
07:31:39|53451.58
07:31:40|53451.58
07:31:41|53451.58
07:31:42|53451.58
07:31:43|53451.58
07:31:44|53451.58
07:31:45|53451.58
07:31:46|53451.58
07:31:47|53451.58
07:31:49|53451.58
07:31:50|53451.57
07:31:51|53451.57
07:31:53|53451.57
07:31:55|53451.04
07:31:56|53451.04
07:31:56|53451.04
07:31:58|53449.1
07:31:59|53449.1
07:32:00|53449.1
07:32:02|53449.14
07:32:03|53449.14
07:32:04|53449.14
07:32:04|53449.14
07:32:06|53449.14
07:32:06|53449.14
07:32:08|53449.14
07:32:09|53451.22
07:32:10|53451.22
07:32:11|53451.2
07:32:11|53451.2
07:32:12|53451.2
07:32:13|53451.2
07:32:14|53451.2
07:32:15|53451.2
07:32:17|53451.2
07:32:17|53447.47
07:32:19|53447.47
07:32:20|53447.47
07:32:20|53447.47
07:32:21|53447.64
07:32:23|53447.64
07:32:24|53451.75
07:32:24|53451.75
07:32:26|53451.75
07:32:27|53451.75
07:32:27|53448.66
07:32:29|53448.66
07:32:30|53448.66
07:32:30|53443.36
07:32:32|53443.36
07:32:32|53443.36
07:32:34|53446.23
07:32:34|53446.23
07:32:36|53444.33
07:32:37|53444.33
07:32:37|53444.33
07:32:38|53451.76
07:32:40|53451.76
07:32:40|53451.76
07:32:41|53451.76
07:32:42|53451.35
07:32:44|53451.35
07:32:45|53451.35
07:32:45|53451.35
07:32:47|53448.1
07:32:48|53448.1
07:32:50|53446.35
07:32:51|53446.35
07:32:51|53446.35
07:32:53|53446.35
07:32:54|53443.37
07:32:55|53443.37
07:32:56|53443.36
07:32:57|53443.36
07:32:59|53443.36
07:32:59|53443.36
07:33:00|53443.35
07:33:01|53443.35
07:33:02|53440.61
07:33:04|53442.07
07:33:04|53442.07
07:33:06|53442.07
07:33:07|53442.07
07:33:07|53442.07
07:33:09|53442.79
07:33:09|53442.79
07:33:10|53442.79
07:33:12|53442.79
07:33:13|53442.19
07:33:13|53442.19
07:33:15|53442.19
07:33:16|53442.19
07:33:17|53442.19
07:33:18|53442.19
07:33:19|53442.19
07:33:20|53442.19
07:33:21|53440.
07:33:22|53440.
07:33:23|53440.01
07:33:24|53440.01
07:33:24|53440.01
07:33:26|53438.12
07:33:27|53438.12
07:33:28|53438.12
07:33:28|53438.12
07:33:29|53438.12
07:33:31|53438.12
07:33:31|53438.12
07:33:33|53438.12
07:33:34|53438.12
07:33:34|53438.12
07:33:35|53416.12
07:33:36|53414.01
07:33:37|53424.23
07:33:39|53435.32
07:33:40|53430.21
07:33:40|53430.21
07:33:42|53434.35
07:33:43|53437.6
07:33:43|53437.6
07:33:45|53437.6
07:33:46|53437.6
07:33:46|53437.6
07:33:48|53437.6
07:33:50|53437.6
07:33:51|53437.6
07:33:53|53442.19
07:33:54|53442.19
07:33:55|53442.18
07:33:56|53437.58
07:33:57|53442.19
07:33:58|53442.19
07:33:59|53442.19
07:33:59|53442.11
07:34:00|53442.11
07:34:02|53442.11
07:34:03|53442.11
07:34:04|53440.47
07:34:05|53440.47
07:34:06|53442.19
07:34:07|53442.19
07:34:08|53442.19
07:34:09|53442.19
07:34:10|53442.19
07:34:11|53442.19
07:34:12|53442.19
07:34:13|53442.19
07:34:14|53442.19
07:34:15|53438.74
07:34:16|53438.74
07:34:17|53438.74
07:34:18|53438.74
07:34:19|53436.83
07:34:20|53436.84
07:34:21|53436.84
07:34:22|53436.84
07:34:24|53436.84
07:34:24|53436.84
07:34:26|53436.84
07:34:27|53436.84
07:34:28|53436.84
07:34:29|53432.91
07:34:30|53431.35
07:34:31|53431.35
07:34:32|53434.32
07:34:33|53434.32
07:34:34|53434.32
07:34:35|53434.32
07:34:36|53428.33
07:34:37|53428.33
07:34:38|53428.33
07:34:39|53432.7
07:34:40|53432.7
07:34:41|53438.01
07:34:43|53438.01
07:34:43|53438.01
07:34:44|53438.01
07:34:45|53438.01
07:34:46|53438.01
07:34:47|53438.01
07:34:49|53438.01
07:34:50|53438.01
07:34:51|53438.01
07:34:53|53438.01
07:34:54|53431.55
07:34:55|53431.55
07:34:56|53433.42
07:34:56|53433.42
07:34:58|53433.42
07:35:00|53433.42
07:35:00|53433.42
07:35:01|53433.42
07:35:02|53433.42
07:35:03|53433.42
07:35:04|53433.42
07:35:05|53433.42
07:35:06|53441.21
07:35:07|53441.21
07:35:08|53440.47
07:35:10|53440.46
07:35:11|53440.46
07:35:12|53440.46
07:35:13|53438.24
07:35:14|53438.24
07:35:15|53438.24
07:35:16|53438.24
07:35:17|53438.62
07:35:18|53438.62
07:35:19|53438.62
07:35:20|53438.62
07:35:21|53438.62
07:35:22|53438.62
07:35:23|53433.94
07:35:23|53433.94
07:35:24|53434.27
07:35:26|53434.27
07:35:27|53434.27
07:35:27|53438.24
07:35:29|53438.24
07:35:30|53438.24
07:35:31|53438.23
07:35:31|53438.23
07:35:33|53438.23
07:35:33|53442.19
07:35:35|53442.19
07:35:35|53442.19
07:35:37|53442.19
07:35:38|53442.19
07:35:39|53442.19
07:35:39|53448.8
07:35:41|53448.8
07:35:42|53448.8
07:35:43|53448.8
07:35:43|53448.8
07:35:44|53454.42
07:35:46|53454.4
07:35:46|53454.4
07:35:47|53454.4
07:35:48|53454.4
07:35:51|53454.4
07:35:52|53454.4
07:35:53|53460.71
07:35:54|53460.71
07:35:55|53460.71
07:35:57|53460.71
07:35:57|53460.71
07:35:58|53458.03
07:36:00|53459.68
07:36:00|53459.68
07:36:02|53458.37
07:36:03|53456.7
07:36:03|53456.7
07:36:05|53456.7
07:36:06|53459.97
07:36:08|53455.32
07:36:08|53458.54
07:36:10|53458.54
07:36:10|53458.54
07:36:11|53458.54
07:36:12|53458.54
07:36:13|53458.54
07:36:14|53450.83
07:36:15|53450.15
07:36:16|53461.82
07:36:17|53461.82
07:36:18|53461.82
07:36:19|53461.82
07:36:20|53461.82
07:36:21|53461.82
07:36:22|53461.82
07:36:23|53461.83
07:36:24|53461.83
07:36:25|53461.83
07:36:26|53461.83
07:36:27|53461.83
07:36:28|53461.82
07:36:29|53461.82
07:36:31|53461.82
07:36:31|53461.82
07:36:32|53461.82
07:36:33|53461.82
07:36:34|53461.82
07:36:35|53461.82
07:36:36|53455.32
07:36:37|53455.32
07:36:38|53455.28
07:36:39|53455.28
07:36:40|53455.28
07:36:41|53455.28
07:36:42|53455.28
07:36:43|53455.28
07:36:44|53451.55
07:36:45|53451.55
07:36:46|53448.48
07:36:48|53448.48
07:36:49|53448.48
07:36:50|53448.5
07:36:52|53452.8
07:36:52|53449.2
07:36:54|53452.43
07:36:55|53452.43
07:36:56|53454.8
07:36:57|53452.32
07:36:58|53451.8
07:36:59|53449.54
07:37:00|53449.66
07:37:00|53450.95
07:37:03|53450.95
07:37:03|53450.95
07:37:04|53450.94
07:37:05|53450.94
07:37:07|53443.65
07:37:08|53432.7
07:37:08|53432.71
07:37:09|53432.7
07:37:10|53432.71
07:37:11|53435.42
07:37:12|53436.36
07:37:13|53436.36
07:37:14|53436.36
07:37:15|53433.93
07:37:16|53433.93
07:37:17|53433.93
07:37:18|53433.99
07:37:19|53433.99
07:37:20|53433.99
07:37:21|53434.53
07:37:22|53434.53
07:37:23|53434.53
07:37:24|53434.53
07:37:25|53434.53
07:37:26|53434.53
07:37:27|53434.53
07:37:28|53428.34
07:37:30|53428.34
07:37:30|53422.29
07:37:31|53422.29
07:37:32|53427.17
07:37:33|53425.58
07:37:35|53425.58
07:37:35|53419.37
07:37:36|53419.37
07:37:37|53419.37
07:37:38|53419.37
07:37:39|53419.37
07:37:40|53419.37
07:37:41|53422.73
07:37:42|53422.73
07:37:43|53422.73
07:37:44|53422.73
07:37:45|53422.73
07:37:47|53422.73
07:37:48|53422.73
07:37:49|53421.32
07:37:50|53421.33
07:37:51|53421.33
07:37:53|53421.33
07:37:54|53419.39
07:37:56|53419.39
07:37:57|53419.39
07:37:57|53419.39
07:37:58|53419.37
07:37:59|53415.66
07:38:00|53415.66
07:38:01|53415.66
07:38:02|53415.66
07:38:03|53410.71
07:38:04|53418.98
07:38:05|53418.98
07:38:06|53418.98
07:38:07|53418.98
07:38:08|53418.98
07:38:09|53418.98
07:38:11|53417.37
07:38:12|53417.37
07:38:12|53416.85
07:38:14|53416.85
07:38:14|53416.85
07:38:16|53416.85
07:38:17|53416.85
07:38:18|53416.85
07:38:19|53416.85
07:38:20|53416.85
07:38:21|53416.85
07:38:22|53409.
07:38:23|53409.
07:38:24|53409.
07:38:25|53409.
07:38:26|53409.
07:38:27|53409.01
07:38:28|53408.6
07:38:29|53408.6
07:38:30|53408.6
07:38:31|53408.6
07:38:32|53408.59
07:38:33|53408.59
07:38:34|53408.59
07:38:35|53408.59
07:38:36|53408.59
07:38:37|53400.53
07:38:38|53400.53
07:38:39|53405.56
07:38:40|53405.56
07:38:41|53404.51
07:38:42|53403.85
07:38:43|53403.
07:38:44|53403.
07:38:45|53403.
07:38:46|53403.
07:38:47|53403.
07:38:48|53403.
07:38:49|53403.
07:38:50|53403.
07:38:51|53403.
07:38:52|53400.04
07:38:54|53400.03
07:38:55|53400.03
07:38:56|53400.03
07:38:57|53400.03
07:38:58|53400.03
07:38:59|53400.03
07:39:00|53400.03
07:39:01|53400.03
07:39:02|53400.
07:39:04|53399.96
07:39:05|53398.54
07:39:05|53398.54
07:39:07|53399.5
07:39:09|53397.14
07:39:10|53416.84
07:39:11|53416.84
07:39:12|53416.85
07:39:13|53420.
07:39:14|53435.73
07:39:15|53435.73
07:39:16|53435.73
07:39:17|53435.73
07:39:18|53435.73
07:39:18|53435.53
07:39:20|53435.53
07:39:21|53435.53
07:39:22|53435.53
07:39:23|53435.53
07:39:24|53435.53
07:39:25|53431.23
07:39:26|53431.23
07:39:27|53431.23
07:39:28|53431.23
07:39:28|53431.23
07:39:30|53431.23
07:39:31|53431.23
07:39:31|53426.54
07:39:33|53426.54
07:39:34|53426.54
07:39:34|53426.54
07:39:36|53430.5
07:39:36|53430.5
07:39:38|53430.49
07:39:39|53430.5
07:39:39|53430.5
07:39:41|53431.24
07:39:42|53431.24
07:39:42|53431.24
07:39:43|53431.24
07:39:45|53425.36
07:39:45|53425.36
07:39:48|53408.44
07:39:48|53408.44
07:39:49|53408.44
07:39:50|53408.44
07:39:51|53408.44
07:39:52|53405.18
07:39:54|53411.88
07:39:56|53402.27
07:39:57|53402.27
07:39:57|53402.27
07:39:59|53402.27
07:40:00|53402.27
07:40:01|53396.84
07:40:03|53396.84
07:40:04|53396.84
07:40:05|53396.84
07:40:06|53398.43
07:40:07|53398.43
07:40:08|53398.43
07:40:09|53398.43
07:40:10|53398.43
07:40:11|53399.46
07:40:12|53399.46
07:40:13|53404.71
07:40:14|53413.84
07:40:15|53413.84
07:40:16|53413.84
07:40:17|53413.84
07:40:18|53415.11
07:40:19|53411.91
07:40:20|53409.54
07:40:21|53406.65
07:40:22|53394.76
07:40:23|53394.76
07:40:24|53394.76
07:40:25|53394.76
07:40:26|53396.73
07:40:27|53396.73
07:40:28|53399.73
07:40:29|53399.73
07:40:30|53399.73
07:40:31|53399.73
07:40:32|53399.73
07:40:33|53399.73
07:40:34|53399.73
07:40:35|53399.73
07:40:36|53401.01
07:40:37|53401.01
07:40:38|53401.02
07:40:39|53401.02
07:40:40|53397.08
07:40:41|53397.08
07:40:42|53397.08
07:40:43|53397.08
07:40:44|53397.08
07:40:45|53397.08
07:40:46|53397.08
07:40:47|53397.08
07:40:48|53395.21
07:40:49|53395.21
07:40:50|53399.05
07:40:51|53398.81
07:40:52|53398.81
07:40:53|53400.48
07:40:54|53400.48
07:40:56|53389.65
07:40:57|53389.65
07:40:58|53389.65
07:41:00|53386.95
07:41:01|53386.95
07:41:02|53386.95
07:41:02|53390.8
07:41:04|53390.81
07:41:05|53390.8
07:41:05|53390.81
07:41:08|53390.81
07:41:09|53390.81
07:41:10|53390.81
07:41:10|53390.81
07:41:11|53390.81
07:41:12|53390.81
07:41:14|53390.8
07:41:15|53398.88
07:41:16|53398.88
07:41:17|53398.88
07:41:18|53399.59
07:41:19|53399.59
07:41:20|53399.59
07:41:21|53399.59
07:41:22|53399.59
07:41:23|53399.59
07:41:24|53399.59
07:41:25|53390.8
07:41:26|53390.8
07:41:27|53390.8
07:41:28|53390.8
07:41:29|53390.8
07:41:30|53390.8
07:41:31|53390.8
07:41:32|53390.8
07:41:33|53390.8
07:41:34|53390.81
07:41:35|53390.8
07:41:36|53390.55
07:41:37|53390.55
07:41:38|53390.55
07:41:39|53390.54
07:41:40|53382.84
07:41:41|53382.84
07:41:42|53380.02
07:41:43|53380.02
07:41:44|53380.02
07:41:45|53380.02
07:41:46|53380.02
07:41:47|53380.02
07:41:48|53380.02
07:41:49|53373.61
07:41:50|53379.98
07:41:51|53377.78
07:41:52|53376.96
07:41:53|53376.95
07:41:54|53376.95
07:41:55|53376.96
07:41:57|53380.94
07:41:58|53378.77
07:42:00|53378.77
07:42:01|53378.77
07:42:02|53380.
07:42:03|53379.99
07:42:04|53379.99
07:42:05|53379.99
07:42:06|53379.99
07:42:07|53376.97
07:42:08|53379.98
07:42:09|53396.2
07:42:10|53386.93
07:42:11|53386.93
07:42:12|53386.93
07:42:13|53386.93
07:42:14|53386.93
07:42:15|53390.99
07:42:16|53390.99
07:42:18|53392.9
07:42:19|53392.9
07:42:20|53392.9
07:42:21|53392.9
07:42:22|53391.74
07:42:22|53391.74
07:42:24|53391.73
07:42:25|53391.73
07:42:26|53391.73
07:42:26|53389.08
07:42:28|53389.08
07:42:29|53393.65
07:42:30|53393.66
07:42:30|53393.66
07:42:32|53393.65
07:42:33|53393.65
07:42:34|53393.65
07:42:35|53393.65
07:42:36|53393.65
07:42:37|53393.65
07:42:38|53393.65
07:42:39|53393.65
07:42:40|53393.65
07:42:41|53393.7
07:42:42|53393.7
07:42:43|53400.87
07:42:43|53397.99
07:42:45|53393.71
07:42:46|53393.71
07:42:47|53393.71
07:42:48|53393.71
07:42:48|53393.71
07:42:50|53393.71
07:42:50|53393.71
07:42:51|53393.71
07:42:53|53390.5
07:42:54|53390.5
07:42:55|53390.5
07:42:56|53390.5
07:42:57|53390.5
07:42:59|53390.5
07:43:00|53390.49
07:43:01|53390.49
07:43:02|53390.49
07:43:04|53390.49
07:43:04|53390.49
07:43:06|53390.49
07:43:07|53390.49
07:43:07|53387.29
07:43:09|53386.79
07:43:10|53386.23
07:43:11|53386.23
07:43:12|53386.23
07:43:13|53386.23
07:43:14|53386.23
07:43:15|53386.23
07:43:16|53387.76
07:43:17|53387.76
07:43:18|53387.76
07:43:19|53387.76
07:43:20|53387.76
07:43:21|53387.76
07:43:22|53387.76
07:43:23|53391.93
07:43:24|53391.93
07:43:25|53391.93
07:43:26|53388.85
07:43:27|53388.85
07:43:28|53388.85
07:43:29|53388.85
07:43:30|53388.85
07:43:31|53388.85
07:43:32|53388.85
07:43:33|53388.85
07:43:34|53379.66
07:43:35|53379.65
07:43:36|53376.96
07:43:37|53371.83
07:43:38|53371.83
07:43:39|53375.81
07:43:40|53363.85
07:43:41|53363.85
07:43:42|53370.7
07:43:43|53370.7
07:43:44|53370.7
07:43:45|53370.7
07:43:46|53370.7
07:43:47|53370.7
07:43:48|53370.7
07:43:49|53370.7
07:43:50|53370.7
07:43:51|53370.7
07:43:52|53370.7
07:43:53|53370.7
07:43:54|53370.7
07:43:55|53369.64
07:43:56|53369.65
07:43:57|53369.62
07:43:59|53365.47
07:44:01|53365.47
07:44:02|53365.47
07:44:02|53365.47
07:44:03|53365.47
07:44:05|53365.47
07:44:05|53365.47
07:44:06|53363.87
07:44:07|53363.86
07:44:08|53363.86
07:44:09|53363.86
07:44:10|53363.86
07:44:11|53363.86
07:44:13|53363.89
07:44:14|53363.89
07:44:15|53363.89
07:44:16|53363.89
07:44:17|53363.89
07:44:18|53363.89
07:44:19|53368.64
07:44:19|53368.63
07:44:21|53368.63
07:44:22|53363.89
07:44:23|53382.61
07:44:24|53375.02
07:44:25|53363.9
07:44:26|53363.9
07:44:27|53363.9
07:44:28|53363.91
07:44:29|53363.91
07:44:29|53363.84
07:44:31|53363.84
07:44:32|53363.84
07:44:33|53363.84
07:44:34|53346.09
07:44:35|53346.09
07:44:36|53346.09
07:44:37|53346.09
07:44:38|53346.09
07:44:38|53346.09
07:44:40|53357.48
07:44:41|53357.48
07:44:42|53357.48
07:44:43|53357.48
07:44:44|53357.48
07:44:45|53357.48
07:44:46|53357.48
07:44:47|53357.48
07:44:47|53354.61
07:44:48|53342.45
07:44:50|53342.01
07:44:51|53343.45
07:44:52|53332.99
07:44:53|53330.62
07:44:53|53337.41
07:44:54|53337.41
07:44:55|53350.27
07:44:57|53360.1
07:44:58|53360.1
07:45:00|53360.11
07:45:01|53360.11
07:45:03|53360.11
07:45:04|53360.11
07:45:05|53360.11
07:45:06|53360.61
07:45:07|53362.4
07:45:08|53362.4
07:45:09|53362.4
07:45:10|53360.85
07:45:11|53360.85
07:45:12|53360.85
07:45:13|53360.85
07:45:14|53360.19
07:45:15|53360.19
07:45:16|53360.01
07:45:17|53360.01
07:45:18|53360.01
07:45:19|53360.01
07:45:20|53360.01
07:45:21|53360.01
07:45:22|53359.96
07:45:23|53359.96
07:45:24|53357.62
07:45:26|53357.62
07:45:27|53357.62
07:45:29|53357.62
07:45:29|53357.62
07:45:30|53364.68
07:45:32|53364.69
07:45:32|53364.69
07:45:33|53376.32
07:45:34|53376.32
07:45:35|53376.32
07:45:36|53368.06
07:45:37|53368.06
07:45:38|53364.68
07:45:39|53364.68
07:45:40|53364.68
07:45:41|53364.68
07:45:42|53348.76
07:45:43|53348.76
07:45:44|53348.76
07:45:45|53348.76
07:45:46|53348.76
07:45:47|53348.76
07:45:49|53348.76
07:45:49|53348.76
07:45:50|53348.76
07:45:51|53348.76
07:45:52|53348.76
07:45:54|53348.76
07:45:54|53358.72
07:45:55|53358.72
07:45:56|53358.72
07:45:57|53357.19
07:45:58|53357.19
07:45:59|53357.19
07:46:01|53357.2
07:46:03|53351.21
07:46:04|53357.19
07:46:05|53357.19
07:46:06|53357.19
07:46:07|53355.32
07:46:08|53356.98
07:46:09|53356.97
07:46:10|53356.97
07:46:11|53356.97
07:46:12|53356.97
07:46:13|53356.97
07:46:14|53356.97
07:46:15|53356.97
07:46:16|53356.97
07:46:17|53356.97
07:46:18|53348.77
07:46:19|53348.77
07:46:21|53348.77
07:46:22|53348.77
07:46:23|53348.77
07:46:24|53348.76
07:46:25|53348.77
07:46:25|53348.77
07:46:27|53348.77
07:46:28|53348.77
07:46:29|53348.77
07:46:30|53348.76
07:46:30|53348.75
07:46:32|53348.75
07:46:33|53348.75
07:46:34|53348.75
07:46:34|53348.75
07:46:36|53335.44
07:46:37|53335.44
07:46:38|53335.44
07:46:39|53335.53
07:46:40|53335.53
07:46:41|53342.11
07:46:41|53336.13
07:46:42|53336.13
07:46:44|53335.44
07:46:45|53335.44
07:46:45|53335.44
07:46:47|53332.02
07:46:48|53329.86
07:46:49|53330.62
07:46:49|53329.8
07:46:51|53326.29
07:46:52|53326.29
07:46:53|53326.29
07:46:54|53322.73
07:46:55|53322.73
07:46:56|53322.74
07:46:57|53322.74
07:46:58|53322.74
07:46:59|53322.74
07:47:01|53322.74
07:47:03|53322.74
07:47:04|53321.58
07:47:05|53321.58
07:47:06|53314.41
07:47:07|53314.37
07:47:08|53311.18
07:47:09|53311.18
07:47:10|53311.18
07:47:11|53310.83
07:47:13|53309.41
07:47:13|53309.41
07:47:15|53309.41
07:47:16|53309.41
07:47:17|53301.78
07:47:18|53290.
07:47:19|53311.18
07:47:20|53307.31
07:47:21|53313.81
07:47:21|53313.83
07:47:23|53313.85
07:47:24|53320.28
07:47:25|53313.87
07:47:25|53313.87
07:47:27|53317.67
07:47:27|53317.67
07:47:29|53314.7
07:47:31|53314.36
07:47:31|53314.36
07:47:32|53314.36
07:47:33|53314.36
07:47:34|53314.58
07:47:35|53318.96
07:47:36|53318.96
07:47:37|53318.93
07:47:38|53318.93
07:47:40|53315.7
07:47:40|53321.69
07:47:41|53315.69
07:47:42|53315.69
07:47:43|53315.69
07:47:44|53315.69
07:47:45|53313.43
07:47:46|53313.43
07:47:47|53314.93
07:47:48|53314.93
07:47:49|53313.41
07:47:50|53304.63
07:47:51|53300.01
07:47:52|53305.78
07:47:53|53300.02
07:47:54|53300.01
07:47:55|53300.01
07:47:56|53300.01
07:47:57|53300.02
07:47:58|53305.47
07:47:59|53305.47
07:48:01|53305.47
07:48:02|53305.48
07:48:04|53305.02
07:48:04|53305.02
07:48:06|53305.49
07:48:07|53305.47
07:48:09|53305.48
07:48:09|53302.3
07:48:11|53305.49
07:48:12|53305.49
07:48:12|53305.49
07:48:13|53305.49
07:48:14|53316.27
07:48:16|53302.25
07:48:16|53302.25
07:48:18|53308.17
07:48:19|53308.17
07:48:20|53308.79
07:48:21|53308.79
07:48:22|53308.59
07:48:22|53308.59
07:48:23|53308.59
07:48:25|53308.59
07:48:26|53300.9
07:48:26|53300.9
07:48:27|53307.97
07:48:29|53307.97
07:48:29|53310.23
07:48:31|53310.23
07:48:31|53306.86
07:48:33|53306.83
07:48:33|53308.81
07:48:34|53308.81
07:48:35|53311.48
07:48:37|53311.48
07:48:37|53311.49
07:48:39|53311.49
07:48:39|53311.49
07:48:41|53311.49
07:48:42|53311.49
07:48:43|53310.04
07:48:44|53310.04
07:48:44|53310.04
07:48:45|53310.04
07:48:46|53310.04
07:48:48|53309.09
07:48:49|53309.09
07:48:49|53309.09
07:48:50|53310.99
07:48:52|53310.99
07:48:52|53310.99
07:48:54|53310.99
07:48:54|53310.99
07:48:55|53308.82
07:48:57|53308.82
07:48:57|53314.97
07:48:59|53314.97
07:49:00|53314.98
07:49:01|53310.99
07:49:01|53319.38
07:49:04|53318.33
07:49:05|53317.96
07:49:06|53315.66
07:49:07|53308.82
07:49:09|53308.82
07:49:10|53308.82
07:49:11|53308.82
07:49:12|53308.82
07:49:13|53311.98
07:49:14|53312.65
07:49:15|53312.65
07:49:16|53311.43
07:49:17|53311.43
07:49:18|53311.43
07:49:19|53311.43
07:49:21|53311.43
07:49:21|53311.43
07:49:22|53311.43
07:49:23|53311.43
07:49:24|53311.43
07:49:25|53311.43
07:49:26|53311.43
07:49:27|53308.82
07:49:28|53308.82
07:49:29|53308.82
07:49:31|53308.82
07:49:32|53308.83
07:49:33|53308.82
07:49:34|53308.82
07:49:34|53308.82
07:49:35|53308.82
07:49:37|53312.01
07:49:37|53321.59
07:49:38|53321.6
07:49:40|53321.59
07:49:41|53321.59
07:49:42|53317.89
07:49:43|53317.89
07:49:44|53317.89
07:49:45|53317.89
07:49:46|53308.81
07:49:47|53308.81
07:49:48|53308.82
07:49:49|53308.82
07:49:50|53308.82
07:49:51|53308.82
07:49:52|53308.82
07:49:53|53308.82
07:49:54|53308.82
07:49:55|53314.15
07:49:56|53314.56
07:49:57|53314.56
07:49:58|53314.56
07:49:59|53314.52
07:50:00|53314.52
07:50:01|53314.51
07:50:02|53315.9
07:50:03|53316.45
07:50:04|53316.45
07:50:06|53316.45
07:50:07|53316.44
07:50:08|53316.44
07:50:09|53316.44
07:50:10|53310.06
07:50:11|53317.23
07:50:12|53317.23
07:50:13|53317.23
07:50:14|53317.23
07:50:15|53317.23
07:50:16|53317.23
07:50:17|53317.19
07:50:18|53317.19
07:50:19|53317.19
07:50:20|53317.19
07:50:21|53310.02
07:50:22|53310.02
07:50:23|53316.67
07:50:24|53312.46
07:50:25|53311.35
07:50:26|53320.2
07:50:27|53320.2
07:50:28|53320.17
07:50:29|53327.27
07:50:30|53327.27
07:50:31|53327.27
07:50:33|53327.27
07:50:33|53327.27
07:50:35|53327.27
07:50:35|53327.27
07:50:37|53327.27
07:50:38|53327.27
07:50:39|53327.27
07:50:40|53327.27
07:50:41|53327.27
07:50:42|53327.27
07:50:42|53329.49
07:50:44|53329.49
07:50:45|53329.49
07:50:45|53335.5
07:50:47|53335.5
07:50:48|53335.5
07:50:48|53335.5
07:50:50|53335.5
07:50:51|53335.5
07:50:52|53335.5
07:50:53|53335.5
07:50:54|53335.5
07:50:54|53335.5
07:50:56|53336.03
07:50:57|53336.03
07:50:58|53335.07
07:50:59|53322.8
07:51:00|53322.8
07:51:00|53322.8
07:51:02|53322.8
07:51:03|53322.8
07:51:03|53322.8
07:51:06|53322.8
07:51:07|53335.72
07:51:08|53335.72
07:51:09|53335.72
07:51:10|53329.98
07:51:11|53329.98
07:51:12|53334.
07:51:13|53334.
07:51:14|53334.
07:51:15|53334.
07:51:16|53334.
07:51:17|53330.42
07:51:18|53330.42
07:51:19|53328.43
07:51:20|53326.93
07:51:21|53326.93
07:51:22|53326.93
07:51:23|53326.93
07:51:24|53329.42
07:51:25|53334.15
07:51:26|53334.95
07:51:27|53334.95
07:51:28|53334.95
07:51:29|53334.95
07:51:30|53334.95
07:51:31|53334.95
07:51:32|53334.95
07:51:33|53334.95
07:51:34|53339.6
07:51:35|53343.6
07:51:36|53343.6
07:51:37|53343.63
07:51:38|53349.67
07:51:39|53349.67
07:51:40|53349.67
07:51:41|53349.67
07:51:42|53349.67
07:51:43|53340.95
07:51:44|53340.95
07:51:45|53333.24
07:51:46|53343.52
07:51:47|53343.52
07:51:48|53343.53
07:51:49|53343.53
07:51:50|53346.19
07:51:51|53355.35
07:51:52|53355.35
07:51:53|53369.9
07:51:54|53375.14
07:51:55|53392.47
07:51:56|53396.45
07:51:57|53409.04
07:51:58|53412.58
07:52:00|53416.55
07:52:01|53416.55
07:52:01|53416.55
07:52:02|53416.35
07:52:03|53416.35
07:52:05|53400.68
07:52:07|53413.44
07:52:07|53418.46
07:52:09|53419.73
07:52:11|53412.28
07:52:12|53419.61
07:52:13|53395.63
07:52:15|53395.63
07:52:16|53395.63
07:52:16|53395.63
07:52:17|53395.63
07:52:18|53376.53
07:52:19|53376.53
07:52:20|53374.85
07:52:21|53363.27
07:52:22|53341.43
07:52:23|53341.43
07:52:24|53343.92
07:52:25|53343.93
07:52:27|53345.73
07:52:27|53345.73
07:52:28|53345.73
07:52:29|53345.76
07:52:30|53345.04
07:52:31|53345.04
07:52:32|53344.97
07:52:33|53344.97
07:52:35|53344.97
07:52:35|53344.97
07:52:36|53344.97
07:52:37|53344.98
07:52:38|53344.98
07:52:39|53344.98
07:52:40|53344.98
07:52:41|53344.98
07:52:42|53344.98
07:52:43|53344.98
07:52:44|53344.98
07:52:45|53360.3
07:52:46|53366.95
07:52:47|53366.95
07:52:48|53366.95
07:52:50|53361.76
07:52:51|53361.76
07:52:52|53361.76
07:52:53|53361.76
07:52:54|53361.76
07:52:55|53361.76
07:52:57|53360.73
07:52:57|53360.8
07:52:58|53362.42
07:52:59|53362.42
07:53:01|53362.42
07:53:01|53362.42
07:53:03|53362.42
07:53:04|53362.42
07:53:05|53344.42
07:53:06|53344.42
07:53:08|53341.01
07:53:09|53341.01
07:53:10|53341.01
07:53:11|53341.01
07:53:12|53341.01
07:53:13|53341.01
07:53:14|53341.01
07:53:16|53346.97
07:53:16|53346.97
07:53:17|53346.97
07:53:19|53359.55
07:53:19|53362.43
07:53:20|53347.34
07:53:22|53347.56
07:53:23|53347.62
07:53:24|53348.33
07:53:25|53348.33
07:53:26|53348.33
07:53:27|53348.33
07:53:28|53349.12
07:53:29|53349.12
07:53:30|53349.12
07:53:31|53349.13
07:53:32|53349.13
07:53:33|53349.13
07:53:34|53342.46
07:53:35|53342.45
07:53:36|53342.45
07:53:37|53342.45
07:53:38|53342.45
07:53:39|53342.45
07:53:40|53342.45
07:53:41|53345.65
07:53:42|53345.63
07:53:43|53345.64
07:53:44|53342.7
07:53:45|53345.63
07:53:46|53345.63
07:53:47|53345.63
07:53:48|53343.34
07:53:49|53343.34
07:53:50|53343.34
07:53:51|53343.34
07:53:52|53343.34
07:53:53|53345.64
07:53:54|53345.64
07:53:55|53345.64
07:53:56|53345.64
07:53:57|53345.65
07:53:58|53345.65
07:53:59|53345.65
07:54:00|53345.65
07:54:01|53345.64
07:54:03|53345.64
07:54:03|53345.65
07:54:05|53345.65
07:54:06|53344.17
07:54:06|53344.17
07:54:09|53346.49
07:54:10|53346.49
07:54:12|53346.49
07:54:13|53346.49
07:54:13|53346.49
07:54:15|53346.49
07:54:16|53346.49
07:54:17|53346.49
07:54:18|53349.17
07:54:19|53349.17
07:54:20|53342.45
07:54:21|53341.79
07:54:22|53341.79
07:54:23|53341.79
07:54:25|53351.15
07:54:26|53351.1
07:54:27|53351.1
07:54:27|53351.1
07:54:28|53351.1
07:54:29|53351.1
07:54:31|53346.5
07:54:31|53346.5
07:54:32|53346.5
07:54:34|53346.5
07:54:34|53346.5
07:54:35|53346.5
07:54:38|53333.9
07:54:38|53333.9
07:54:39|53333.9
07:54:40|53333.9
07:54:41|53333.9
07:54:42|53336.87
07:54:43|53336.87
07:54:44|53332.59
07:54:46|53331.14
07:54:47|53331.14
07:54:48|53329.42
07:54:49|53329.42
07:54:49|53329.42
07:54:51|53329.42
07:54:52|53329.42
07:54:52|53329.42
07:54:54|53329.42
07:54:55|53329.42
07:54:56|53329.42
07:54:57|53329.42
07:54:58|53329.14
07:54:58|53329.14
07:54:59|53329.14
07:55:01|53329.13
07:55:01|53329.13
07:55:03|53329.13
07:55:04|53328.18
07:55:04|53328.19
07:55:06|53328.19
07:55:07|53330.18
07:55:08|53330.18
07:55:10|53330.18
07:55:10|53330.18
07:55:12|53330.18
07:55:13|53335.56
07:55:13|53335.56
07:55:15|53335.56
07:55:16|53355.41
07:55:17|53355.41
07:55:18|53355.41
07:55:19|53352.71
07:55:20|53352.71
07:55:21|53352.71
07:55:22|53347.19
07:55:23|53347.19
07:55:24|53347.08
07:55:25|53348.68
07:55:27|53348.68
07:55:28|53348.68
07:55:29|53347.1
07:55:30|53347.1
07:55:31|53347.1
07:55:32|53347.1
07:55:33|53350.11
07:55:34|53347.1
07:55:35|53347.1
07:55:36|53347.09
07:55:37|53347.09
07:55:38|53338.35
07:55:39|53338.32
07:55:40|53338.32
07:55:40|53338.32
07:55:42|53330.9
07:55:42|53330.9
07:55:44|53330.9
07:55:45|53332.21
07:55:46|53345.04
07:55:47|53345.04
07:55:48|53331.64
07:55:49|53331.64
07:55:50|53331.64
07:55:51|53331.64
07:55:52|53331.64
07:55:53|53331.64
07:55:55|53331.64
07:55:56|53331.64
07:55:57|53331.64
07:55:58|53331.64
07:55:59|53340.09
07:56:00|53339.9
07:56:01|53337.42
07:56:02|53337.42
07:56:03|53337.42
07:56:04|53337.42
07:56:05|53337.42
07:56:06|53337.42
07:56:07|53337.42
07:56:08|53337.42
07:56:09|53337.42
07:56:11|53337.42
07:56:13|53337.42
07:56:13|53337.42
07:56:14|53337.43
07:56:15|53337.43
07:56:17|53337.43
07:56:18|53337.44
07:56:19|53337.44
07:56:20|53352.62
07:56:21|53346.25
07:56:22|53346.25
07:56:23|53348.34
07:56:23|53350.13
07:56:25|53350.13
07:56:26|53350.13
07:56:27|53350.13
07:56:27|53350.13
07:56:29|53350.13
07:56:30|53350.13
07:56:31|53350.13
07:56:32|53350.13
07:56:33|53350.13
07:56:34|53350.13
07:56:35|53350.13
07:56:37|53350.13
07:56:37|53350.13
07:56:38|53350.13
07:56:39|53346.67
07:56:40|53342.13
07:56:41|53343.27
07:56:42|53343.27
07:56:43|53343.27
07:56:44|53343.27
07:56:46|53351.77
07:56:46|53351.77
07:56:47|53351.77
07:56:48|53351.77
07:56:49|53351.77
07:56:50|53351.77
07:56:51|53351.77
07:56:52|53351.77
07:56:53|53350.71
07:56:54|53350.71
07:56:55|53350.71
07:56:56|53350.71
07:56:57|53355.41
07:56:58|53355.41
07:56:59|53355.41
07:57:00|53355.41
07:57:01|53355.41
07:57:03|53355.41
07:57:04|53355.41
07:57:05|53355.41
07:57:06|53355.41
07:57:07|53355.41
07:57:08|53363.6
07:57:09|53363.6
07:57:10|53363.6
07:57:12|53363.6
07:57:13|53373.94
07:57:14|53373.94
07:57:15|53365.06
07:57:16|53365.06
07:57:17|53366.13
07:57:18|53366.13
07:57:19|53366.13
07:57:20|53366.13
07:57:21|53366.13
07:57:22|53362.71
07:57:23|53362.71
07:57:24|53362.71
07:57:25|53358.38
07:57:26|53358.38
07:57:27|53358.38
07:57:28|53358.38
07:57:29|53358.38
07:57:30|53358.38
07:57:31|53364.92
07:57:32|53364.92
07:57:33|53364.92
07:57:34|53364.92
07:57:35|53364.92
07:57:36|53364.92
07:57:37|53364.92
07:57:38|53348.81
07:57:39|53348.81
07:57:41|53341.99
07:57:41|53341.79
07:57:43|53341.76
07:57:44|53341.76
07:57:44|53341.76
07:57:46|53335.95
07:57:47|53335.95
07:57:47|53335.94
07:57:48|53335.95
07:57:50|53335.95
07:57:50|53335.95
07:57:52|53333.86
07:57:53|53330.
07:57:54|53330.
07:57:55|53330.
07:57:56|53315.82
07:57:57|53321.15
07:57:58|53321.15
07:57:59|53321.15
07:58:00|53335.16
07:58:01|53335.16
07:58:02|53330.05
07:58:02|53330.34
07:58:04|53330.34
07:58:05|53330.34
07:58:06|53320.32
07:58:06|53330.37
07:58:07|53330.37
07:58:09|53330.37
07:58:10|53316.31
07:58:11|53316.31
07:58:13|53316.31
07:58:14|53316.31
07:58:15|53321.2
07:58:16|53321.2
07:58:17|53321.2
07:58:18|53324.03
07:58:20|53324.03
07:58:21|53324.03
07:58:22|53324.03
07:58:23|53324.03
07:58:24|53324.03
07:58:26|53323.85
07:58:27|53323.85
07:58:28|53323.85
07:58:29|53320.86
07:58:30|53320.85
07:58:31|53323.05
07:58:31|53323.85
07:58:33|53323.85
07:58:34|53323.85
07:58:35|53323.85
07:58:36|53320.11
07:58:37|53320.11
07:58:38|53312.71
07:58:39|53312.71
07:58:40|53307.01
07:58:41|53305.48
07:58:42|53305.48
07:58:43|53305.48
07:58:44|53305.48
07:58:45|53305.48
07:58:46|53305.47
07:58:47|53305.47
07:58:48|53305.47
07:58:49|53305.47
07:58:50|53305.47
07:58:51|53306.93
07:58:52|53306.93
07:58:53|53306.93
07:58:54|53306.93
07:58:55|53312.83
07:58:56|53312.83
07:58:57|53312.83
07:58:58|53312.83
07:58:59|53312.83
07:59:00|53303.45
07:59:01|53300.39
07:59:02|53300.
07:59:03|53289.92
07:59:04|53289.92
07:59:05|53277.74
07:59:06|53280.43
07:59:07|53280.43
07:59:08|53282.66
07:59:09|53282.83
07:59:10|53282.83
07:59:11|53282.83
07:59:12|53282.83
07:59:14|53285.66
07:59:16|53295.39
07:59:18|53304.68
07:59:19|53304.68
07:59:20|53304.68
07:59:21|53305.4
07:59:22|53305.4
07:59:23|53305.4
07:59:24|53305.4
07:59:25|53305.4
07:59:27|53295.52
07:59:27|53295.52
07:59:28|53295.52
07:59:29|53292.83
07:59:31|53298.72
07:59:32|53299.58
07:59:32|53299.58
07:59:34|53299.58
07:59:35|53282.71
07:59:35|53282.67
07:59:37|53282.67
07:59:38|53282.67
07:59:39|53282.71
07:59:40|53292.33
07:59:41|53292.33
07:59:42|53269.76
07:59:43|53274.59
07:59:44|53274.59
07:59:45|53274.59
07:59:46|53274.59
07:59:47|53274.59
07:59:48|53274.59
07:59:49|53274.59
07:59:50|53274.59
07:59:51|53276.96
07:59:52|53276.96
07:59:53|53278.28
07:59:54|53276.97
07:59:55|53276.96
07:59:56|53276.96
07:59:57|53276.96
07:59:59|53285.85
07:59:59|53287.07
08:00:00|53287.06
08:00:02|53287.06
08:00:02|53287.06
08:00:03|53297.67
08:00:04|53297.67
08:00:05|53294.98
08:00:06|53297.68
08:00:07|53297.68
08:00:08|53295.26
08:00:09|53295.26
08:00:10|53287.31
08:00:11|53286.35
08:00:12|53291.63
08:00:14|53291.63
08:00:16|53291.63
08:00:16|53291.63
08:00:18|53297.66
08:00:18|53292.09
08:00:20|53295.6
08:00:21|53296.62
08:00:22|53305.86
08:00:23|53298.58
08:00:24|53298.58
08:00:25|53301.76
08:00:26|53301.76
08:00:27|53301.76
08:00:28|53301.76
08:00:29|53295.43
08:00:30|53301.75
08:00:31|53301.75
08:00:33|53295.2
08:00:33|53300.
08:00:34|53298.06
08:00:35|53298.06
08:00:36|53301.72
08:00:37|53301.75
08:00:38|53301.75
08:00:39|53301.75
08:00:40|53301.75
08:00:42|53301.74
08:00:42|53301.74
08:00:44|53301.74
08:00:44|53301.74
08:00:45|53305.01
08:00:47|53298.92
08:00:47|53298.92
08:00:48|53298.92
08:00:49|53305.39
08:00:50|53305.39
08:00:52|53305.39
08:00:52|53305.39
08:00:54|53304.88
08:00:55|53304.88
08:00:55|53304.88
08:00:57|53304.88
08:00:58|53304.88
08:00:59|53303.64
08:00:59|53303.58
08:01:00|53303.58
08:01:01|53313.66
08:01:02|53313.66
08:01:03|53313.66
08:01:04|53313.66
08:01:06|53313.66
08:01:07|53313.66
08:01:07|53313.66
08:01:08|53313.66
08:01:09|53323.85
08:01:10|53323.85
08:01:12|53323.84
08:01:13|53323.84
08:01:13|53312.4
08:01:15|53298.3
08:01:16|53295.
08:01:17|53291.64
08:01:18|53297.04
08:01:19|53297.04
08:01:20|53297.04
08:01:21|53306.74
08:01:22|53306.74
08:01:23|53305.46
08:01:24|53308.06
08:01:26|53308.06
08:01:27|53308.06
08:01:28|53308.06
08:01:30|53308.06
08:01:30|53317.89
08:01:31|53317.89
08:01:32|53326.02
08:01:33|53326.02
08:01:34|53326.02
08:01:35|53340.09
08:01:37|53342.96
08:01:37|53337.61
08:01:38|53329.67
08:01:39|53329.67
08:01:40|53329.67
08:01:41|53329.67
08:01:42|53329.67
08:01:43|53329.67
08:01:44|53323.24
08:01:45|53323.92
08:01:46|53323.92
08:01:47|53319.57
08:01:48|53319.56
08:01:49|53319.56
08:01:50|53319.44
08:01:51|53319.44
08:01:53|53319.44
08:01:53|53319.44
08:01:54|53307.06
08:01:55|53317.85
08:01:56|53323.8
08:01:58|53323.98
08:01:58|53323.98
08:02:00|53323.98
08:02:01|53323.98
08:02:01|53323.98
08:02:02|53323.98
08:02:04|53323.98
08:02:05|53323.98
08:02:06|53323.98
08:02:07|53323.98
08:02:08|53323.98
08:02:09|53344.7
08:02:10|53344.74
08:02:11|53344.74
08:02:12|53336.11
08:02:13|53323.67
08:02:13|53323.67
08:02:15|53323.68
08:02:17|53323.68
08:02:18|53334.67
08:02:20|53334.67
08:02:21|53345.03
08:02:22|53345.03
08:02:23|53345.03
08:02:24|53333.76
08:02:25|53333.76
08:02:26|53333.76
08:02:27|53333.76
08:02:28|53333.75
08:02:29|53333.75
08:02:29|53346.22
08:02:32|53346.22
08:02:32|53322.51
08:02:34|53310.
08:02:35|53319.06
08:02:35|53319.05
08:02:36|53319.05
08:02:37|53319.05
08:02:38|53319.05
08:02:39|53319.05
08:02:40|53319.05
08:02:41|53318.36
08:02:42|53318.36
08:02:43|53318.36
08:02:45|53318.36
08:02:46|53318.36
08:02:47|53318.36
08:02:47|53318.36
08:02:48|53311.47
08:02:49|53311.47
08:02:50|53311.46
08:02:52|53311.5
08:02:52|53311.5
08:02:54|53311.7
08:02:55|53311.71
08:02:55|53311.71
08:02:56|53311.71
08:02:58|53311.71
08:02:59|53311.71
08:02:59|53311.71
08:03:01|53311.76
08:03:02|53311.76
08:03:03|53311.76
08:03:03|53311.76
08:03:04|53311.76
08:03:05|53311.76
08:03:07|53311.76
08:03:08|53316.56
08:03:08|53316.56
08:03:10|53316.56
08:03:10|53316.56
08:03:11|53316.56
08:03:12|53316.56
08:03:14|53316.56
08:03:14|53316.56
08:03:16|53316.56
08:03:17|53329.86
08:03:19|53326.77
08:03:21|53326.77
08:03:22|53326.22
08:03:23|53330.44
08:03:24|53330.44
08:03:25|53330.44
08:03:26|53317.57
08:03:27|53317.57
08:03:28|53317.57
08:03:29|53317.06
08:03:30|53317.06
08:03:31|53317.06
08:03:32|53317.06
08:03:34|53317.06
08:03:35|53317.06
08:03:35|53317.06
08:03:37|53317.06
08:03:37|53317.06
08:03:39|53322.48
08:03:39|53322.48
08:03:41|53322.48
08:03:42|53314.34
08:03:43|53311.78
08:03:44|53295.01
08:03:44|53291.68
08:03:46|53291.63
08:03:47|53286.69
08:03:48|53286.69
08:03:49|53286.69
08:03:50|53281.61
08:03:51|53282.49
08:03:52|53282.49
08:03:53|53282.49
08:03:54|53282.49
08:03:55|53282.49
08:03:56|53282.49
08:03:57|53282.49
08:03:58|53290.08
08:03:59|53290.08
08:04:00|53290.08
08:04:01|53290.09
08:04:02|53277.38
08:04:03|53272.91
08:04:04|53272.91
08:04:06|53271.61
08:04:07|53271.61
08:04:08|53271.61
08:04:10|53271.61
08:04:11|53276.81
08:04:11|53276.81
08:04:12|53282.49
08:04:13|53285.6
08:04:14|53285.6
08:04:15|53285.6
08:04:16|53285.6
08:04:18|53285.6
08:04:20|53285.6
08:04:22|53285.6
08:04:22|53285.6
08:04:24|53285.6
08:04:24|53285.6
08:04:25|53285.6
08:04:27|53285.6
08:04:27|53285.6
08:04:29|53285.6
08:04:29|53285.6
08:04:30|53282.98
08:04:31|53282.98
08:04:32|53282.85
08:04:34|53282.85
08:04:35|53282.85
08:04:36|53280.29
08:04:37|53280.94
08:04:37|53280.24
08:04:39|53280.24
08:04:40|53284.54
08:04:41|53284.54
08:04:43|53277.02
08:04:43|53275.8
08:04:44|53281.1
08:04:45|53281.1
08:04:46|53282.28
08:04:47|53282.28
08:04:48|53282.28
08:04:49|53275.43
08:04:50|53279.28
08:04:51|53281.98
08:04:52|53280.44
08:04:53|53280.44
08:04:55|53280.44
08:04:56|53280.44
08:04:57|53275.77
08:04:58|53275.77
08:04:59|53275.77
08:05:00|53275.77
08:05:01|53274.07
08:05:02|53280.21
08:05:03|53278.4
08:05:04|53274.7
08:05:05|53274.66
08:05:06|53274.69
08:05:07|53274.69
08:05:08|53274.69
08:05:09|53274.69
08:05:11|53274.69
08:05:11|53272.16
08:05:13|53272.16
08:05:13|53272.16
08:05:14|53272.16
08:05:15|53287.76
08:05:16|53299.05
08:05:17|53295.3
08:05:19|53295.3
08:05:20|53295.3
08:05:21|53299.59
08:05:23|53299.59
08:05:25|53299.59
08:05:25|53299.59
08:05:27|53299.59
08:05:28|53299.6
08:05:28|53299.59
08:05:30|53299.59
08:05:30|53299.59
08:05:32|53299.59
08:05:33|53299.59
08:05:34|53299.59
08:05:34|53299.59
08:05:35|53299.59
08:05:36|53299.59
08:05:37|53299.59
08:05:38|53299.59
08:05:40|53299.59
08:05:40|53299.59
08:05:41|53299.59
08:05:42|53299.59
08:05:44|53299.59
08:05:44|53299.59
08:05:45|53299.59
08:05:47|53299.59
08:05:47|53299.59
08:05:48|53299.59
08:05:50|53299.59
08:05:50|53299.59
08:05:51|53299.59
08:05:53|53299.59
08:05:54|53299.59
08:05:55|53299.59
08:05:56|53299.59
08:05:57|53299.59
08:05:58|53299.59
08:05:58|53299.59
08:06:00|53299.6
08:06:02|53299.59
08:06:02|53299.6
08:06:03|53299.6
08:06:05|53299.6
08:06:06|53299.6
08:06:06|53299.6
08:06:07|53299.6
08:06:09|53299.6
08:06:09|53310.96
08:06:10|53310.96
08:06:12|53305.29
08:06:12|53311.8
08:06:13|53311.8
08:06:15|53311.8
08:06:15|53311.8
08:06:17|53302.1
08:06:18|53302.1
08:06:18|53302.1
08:06:20|53302.1
08:06:22|53302.1
08:06:23|53303.57
08:06:24|53303.57
08:06:26|53315.88
08:06:27|53315.88
08:06:28|53315.88
08:06:28|53315.88
08:06:31|53315.88
08:06:32|53308.92
08:06:33|53308.92
08:06:34|53314.66
08:06:36|53314.66
08:06:37|53314.66
08:06:37|53314.65
08:06:39|53314.65
08:06:39|53312.75
08:06:40|53309.
08:06:41|53309.
08:06:43|53309.
08:06:44|53309.
08:06:45|53309.
08:06:46|53312.81
08:06:48|53312.81
08:06:49|53313.61
08:06:49|53313.61
08:06:51|53313.61
08:06:52|53314.65
08:06:52|53314.65
08:06:53|53327.79
08:06:55|53327.79
08:06:56|53327.79
08:06:57|53327.79
08:06:57|53327.79
08:06:59|53327.79
08:06:59|53327.79
08:07:01|53327.79
08:07:02|53327.79
08:07:03|53320.69
08:07:03|53320.69
08:07:05|53320.69
08:07:05|53320.69
08:07:07|53320.69
08:07:08|53320.69
08:07:09|53320.69
08:07:10|53332.98
08:07:11|53329.56
08:07:11|53329.53
08:07:13|53329.53
08:07:14|53329.53
08:07:15|53328.76
08:07:16|53328.76
08:07:17|53328.76
08:07:17|53324.47
08:07:19|53324.47
08:07:19|53299.59
08:07:21|53274.69
08:07:22|53278.62
08:07:24|53273.08
08:07:25|53273.08
08:07:26|53273.08
08:07:28|53267.69
08:07:30|53267.69
08:07:30|53267.69
08:07:31|53267.69
08:07:33|53279.19
08:07:34|53279.19
08:07:35|53279.19
08:07:36|53277.69
08:07:37|53274.63
08:07:38|53274.63
08:07:39|53274.63
08:07:40|53258.9
08:07:41|53258.9
08:07:42|53258.9
08:07:43|53260.33
08:07:45|53260.29
08:07:45|53260.29
08:07:47|53260.29
08:07:48|53260.3
08:07:49|53260.3
08:07:50|53260.3
08:07:51|53260.3
08:07:52|53265.82
08:07:54|53265.81
08:07:54|53265.81
08:07:55|53258.08
08:07:56|53250.81
08:07:57|53250.81
08:07:58|53250.81
08:07:59|53255.61
08:08:00|53255.83
08:08:01|53255.83
08:08:03|53261.87
08:08:04|53258.24
08:08:05|53258.24
08:08:05|53258.24
08:08:07|53258.24
08:08:07|53245.21
08:08:09|53243.3
08:08:10|53243.3
08:08:11|53243.3
08:08:11|53243.3
08:08:13|53249.61
08:08:13|53249.61
08:08:15|53249.61
08:08:16|53249.61
08:08:16|53249.61
08:08:18|53249.61
08:08:19|53236.16
08:08:19|53236.15
08:08:20|53221.57
08:08:22|53220.86
08:08:24|53220.86
08:08:26|53223.4
08:08:27|53223.39
08:08:28|53223.37
08:08:28|53216.76
08:08:30|53213.65
08:08:31|53213.65
08:08:32|53213.63
08:08:33|53213.63
08:08:33|53213.63
08:08:34|53213.63
08:08:36|53213.63
08:08:37|53213.63
08:08:38|53213.63
08:08:39|53213.62
08:08:40|53200.
08:08:41|53194.48
08:08:42|53182.25
08:08:43|53182.25
08:08:44|53189.16
08:08:45|53189.16
08:08:46|53185.7
08:08:47|53185.7
08:08:48|53185.7
08:08:49|53194.63
08:08:50|53193.22
08:08:51|53199.97
08:08:52|53199.97
08:08:53|53199.97
08:08:54|53199.97
08:08:55|53199.97
08:08:56|53199.97
08:08:58|53208.76
08:08:59|53205.4
08:09:00|53205.4
08:09:01|53204.38
08:09:02|53202.63
08:09:02|53202.63
08:09:03|53202.63
08:09:05|53202.63
08:09:06|53204.01
08:09:07|53199.36
08:09:08|53199.36
08:09:09|53200.05
08:09:10|53198.31
08:09:11|53194.29
08:09:12|53200.
08:09:13|53200.
08:09:14|53200.
08:09:15|53194.06
08:09:16|53194.06
08:09:17|53200.
08:09:18|53200.
08:09:19|53199.81
08:09:20|53198.27
08:09:21|53198.27
08:09:23|53185.38
08:09:24|53186.49
08:09:25|53186.49
08:09:27|53181.41
08:09:28|53181.41
08:09:29|53181.41
08:09:30|53181.86
08:09:31|53181.86
08:09:32|53181.86
08:09:33|53181.86
08:09:34|53181.86
08:09:36|53181.86
08:09:37|53181.86
08:09:38|53181.86
08:09:39|53181.87
08:09:40|53181.87
08:09:41|53181.87
08:09:42|53181.87
08:09:43|53181.87
08:09:44|53178.99
08:09:45|53172.19
08:09:46|53178.4
08:09:47|53172.09
08:09:48|53172.09
08:09:49|53172.09
08:09:50|53172.09
08:09:51|53208.1
08:09:52|53176.16
08:09:53|53176.16
08:09:54|53176.16
08:09:55|53176.16
08:09:56|53176.16
08:09:57|53176.16
08:09:58|53172.29
08:09:59|53172.29
08:10:00|53179.24
08:10:01|53190.05
08:10:03|53173.46
08:10:04|53181.75
08:10:05|53181.75
08:10:05|53181.75
08:10:07|53181.75
08:10:08|53181.75
08:10:09|53181.75
08:10:09|53178.98
08:10:11|53182.11
08:10:12|53182.11
08:10:13|53182.1
08:10:14|53182.1
08:10:14|53182.1
08:10:16|53182.1
08:10:17|53182.1
08:10:18|53186.98
08:10:18|53186.98
08:10:19|53183.32
08:10:21|53183.32
08:10:22|53183.32
08:10:22|53184.12
08:10:24|53184.12
08:10:25|53184.12
08:10:27|53184.12
08:10:28|53184.12
08:10:30|53184.12
08:10:30|53186.7
08:10:32|53186.7
08:10:33|53186.7
08:10:34|53186.7
08:10:34|53186.7
08:10:35|53186.66
08:10:36|53186.67
08:10:37|53181.31
08:10:38|53181.31
08:10:40|53181.32
08:10:41|53183.75
08:10:41|53187.92
08:10:42|53187.92
08:10:44|53187.92
08:10:44|53187.92
08:10:45|53187.92
08:10:46|53187.92
08:10:48|53187.92
08:10:49|53187.92
08:10:49|53201.96
08:10:51|53201.96
08:10:52|53201.96
08:10:52|53212.77
08:10:53|53212.77
08:10:54|53212.77
08:10:55|53212.77
08:10:57|53212.77
08:10:57|53207.46
08:10:58|53207.46
08:11:00|53203.95
08:11:00|53203.95
08:11:01|53185.03
08:11:02|53185.03
08:11:03|53195.9
08:11:05|53195.9
08:11:05|53195.9
08:11:06|53195.9
08:11:07|53195.9
08:11:08|53195.9
08:11:10|53194.82
08:11:10|53194.82
08:11:12|53190.38
08:11:13|53194.8
08:11:13|53194.8
08:11:14|53194.8
08:11:15|53199.63
08:11:16|53199.63
08:11:18|53199.63
08:11:18|53199.63
08:11:19|53199.63
08:11:21|53183.87
08:11:22|53183.87
08:11:22|53183.86
08:11:23|53177.13
08:11:26|53175.95
08:11:27|53174.33
08:11:28|53174.33
08:11:30|53174.33
08:11:31|53174.34
08:11:32|53172.09
08:11:33|53172.09
08:11:34|53172.09
08:11:35|53172.09
08:11:36|53172.09
08:11:37|53172.09
08:11:39|53178.41
08:11:40|53178.41
08:11:41|53178.41
08:11:41|53178.41
08:11:42|53172.1
08:11:43|53172.1
08:11:44|53172.1
08:11:45|53172.1
08:11:47|53172.1
08:11:48|53176.59
08:11:48|53176.59
08:11:50|53176.59
08:11:51|53172.09
08:11:52|53172.09
08:11:53|53172.09
08:11:54|53172.09
08:11:55|53172.09
08:11:56|53172.09
08:11:57|53172.09
08:11:58|53172.09
08:11:59|53172.09
08:12:00|53172.09
08:12:01|53168.51
08:12:02|53177.54
08:12:03|53192.27
08:12:04|53188.5
08:12:05|53188.5
08:12:06|53188.5
08:12:07|53188.5
08:12:08|53188.5
08:12:09|53187.48
08:12:10|53194.17
08:12:11|53194.17
08:12:12|53194.17
08:12:13|53196.41
08:12:14|53196.33
08:12:15|53196.33
08:12:16|53196.33
08:12:17|53196.33
08:12:18|53191.42
08:12:19|53191.42
08:12:20|53191.42
08:12:21|53191.42
08:12:22|53207.52
08:12:23|53202.55
08:12:24|53202.55
08:12:25|53202.55
08:12:27|53200.73
08:12:28|53200.73
08:12:29|53200.73
08:12:31|53200.73
08:12:31|53200.73
08:12:32|53200.73
08:12:34|53205.41
08:12:35|53205.41
08:12:36|53205.41
08:12:37|53205.41
08:12:38|53205.35
08:12:39|53205.39
08:12:40|53205.39
08:12:42|53205.39
08:12:43|53205.29
08:12:45|53207.37
08:12:45|53207.37
08:12:46|53207.96
08:12:47|53207.96
08:12:48|53217.44
08:12:49|53217.44
08:12:51|53217.44
08:12:51|53217.44
08:12:52|53217.44
08:12:55|53215.93
08:12:55|53215.91
08:12:56|53219.92
08:12:57|53202.65
08:12:58|53205.5
08:12:59|53205.5
08:13:00|53205.5
08:13:01|53205.5
08:13:02|53204.39
08:13:03|53207.13
08:13:04|53208.92
08:13:05|53208.92
08:13:07|53197.27
08:13:07|53197.27
08:13:08|53197.27
08:13:09|53197.27
08:13:10|53197.27
08:13:11|53197.27
08:13:12|53197.27
08:13:13|53197.27
08:13:14|53197.27
08:13:16|53197.27
08:13:17|53197.27
08:13:19|53201.05
08:13:19|53201.05
08:13:20|53201.05
08:13:21|53207.18
08:13:22|53201.05
08:13:23|53208.85
08:13:24|53208.85
08:13:25|53206.39
08:13:27|53206.39
08:13:29|53204.46
08:13:29|53204.46
08:13:30|53204.46
08:13:32|53204.46
08:13:33|53205.57
08:13:34|53205.57
08:13:34|53205.57
08:13:36|53205.58
08:13:37|53205.58
08:13:38|53205.58
08:13:38|53202.3
08:13:40|53202.3
08:13:41|53200.36
08:13:43|53200.36
08:13:43|53200.36
08:13:44|53200.36
08:13:45|53200.36
08:13:46|53204.42
08:13:47|53204.42
08:13:48|53204.42
08:13:49|53204.42
08:13:50|53204.42
08:13:51|53204.42
08:13:52|53204.42
08:13:53|53200.43
08:13:54|53200.43
08:13:55|53200.43
08:13:56|53201.23
08:13:57|53201.23
08:13:58|53201.23
08:13:59|53201.23
08:14:01|53201.23
08:14:01|53201.23
08:14:02|53204.14
08:14:03|53204.14
08:14:04|53204.14
08:14:05|53204.14
08:14:06|53204.42
08:14:07|53204.42
08:14:08|53200.95
08:14:09|53201.02
08:14:10|53201.02
08:14:11|53200.97
08:14:12|53200.97
08:14:13|53200.54
08:14:15|53200.54
08:14:15|53200.54
08:14:16|53200.55
08:14:17|53200.56
08:14:18|53218.22
08:14:19|53218.22
08:14:21|53207.04
08:14:21|53207.04
08:14:22|53207.04
08:14:23|53201.56
08:14:24|53203.28
08:14:25|53202.4
08:14:26|53202.4
08:14:27|53200.54
08:14:29|53204.9
08:14:31|53201.52
08:14:32|53201.52
08:14:33|53202.53
08:14:34|53202.53
08:14:35|53202.53
08:14:36|53202.53
08:14:37|53202.53
08:14:37|53202.53
08:14:39|53200.27
08:14:40|53200.27
08:14:41|53200.27
08:14:42|53200.23
08:14:43|53200.23
08:14:44|53206.79
08:14:46|53203.36
08:14:47|53203.36
08:14:48|53203.36
08:14:49|53203.36
08:14:50|53203.36
08:14:51|53219.37
08:14:52|53219.37
08:14:53|53219.37
08:14:54|53219.37
08:14:55|53219.37
08:14:56|53224.46
08:14:57|53224.46
08:14:58|53221.31
08:14:59|53221.31
08:15:00|53221.31
08:15:02|53219.82
08:15:02|53219.82
08:15:03|53212.92
08:15:05|53211.94
08:15:06|53221.47
08:15:07|53221.47
08:15:09|53221.28
08:15:09|53221.28
08:15:10|53221.28
08:15:12|53221.28
08:15:12|53222.83
08:15:13|53222.84
08:15:15|53222.84
08:15:15|53227.26
08:15:17|53227.26
08:15:17|53227.26
08:15:18|53221.12
08:15:19|53219.18
08:15:20|53219.18
08:15:22|53219.18
08:15:23|53219.93
08:15:24|53218.95
08:15:24|53219.12
08:15:25|53221.1
08:15:26|53221.1
08:15:27|53221.1
08:15:29|53221.07
08:15:30|53221.06
08:15:32|53221.06
08:15:33|53234.07
08:15:34|53246.48
08:15:35|53246.48
08:15:36|53246.48
08:15:37|53246.48
08:15:38|53246.48
08:15:39|53241.89
08:15:40|53241.89
08:15:41|53242.82
08:15:42|53242.82
08:15:43|53249.17
08:15:45|53249.19
08:15:45|53249.19
08:15:46|53249.19
08:15:47|53249.19
08:15:49|53246.18
08:15:50|53246.19
08:15:50|53246.19
08:15:51|53245.81
08:15:52|53245.81
08:15:53|53245.81
08:15:54|53245.81
08:15:56|53245.81
08:15:56|53246.19
08:15:58|53246.19
08:15:58|53246.18
08:15:59|53246.18
08:16:00|53246.18
08:16:01|53246.18
08:16:02|53246.18
08:16:03|53246.19
08:16:04|53246.19
08:16:06|53246.83
08:16:06|53246.83
08:16:07|53246.83
08:16:08|53246.83
08:16:09|53263.14
08:16:10|53258.09
08:16:12|53246.33
08:16:12|53246.33
08:16:13|53246.33
08:16:15|53244.56
08:16:16|53244.56
08:16:16|53244.56
08:16:18|53244.56
08:16:18|53242.49
08:16:19|53242.49
08:16:20|53242.49
08:16:21|53245.15
08:16:22|53245.15
08:16:23|53245.79
08:16:24|53250.78
08:16:25|53250.6
08:16:26|53250.6
08:16:27|53250.6
08:16:28|53250.6
08:16:31|53250.6
08:16:32|53254.74
08:16:33|53253.63
08:16:35|53255.16
08:16:36|53256.89
08:16:37|53256.89
08:16:38|53256.89
08:16:39|53249.91
08:16:40|53249.91
08:16:41|53255.81
08:16:42|53255.81
08:16:43|53255.81
08:16:44|53255.81
08:16:45|53246.5
08:16:46|53246.5
08:16:47|53246.5
08:16:48|53243.06
08:16:49|53246.48
08:16:50|53246.48
08:16:51|53246.48
08:16:52|53246.48
08:16:53|53246.48
08:16:54|53246.48
08:16:55|53246.42
08:16:56|53259.78
08:16:57|53259.78
08:16:58|53250.77
08:16:59|53250.77
08:17:00|53250.71
08:17:01|53250.71
08:17:02|53251.87
08:17:03|53259.13
08:17:04|53259.13
08:17:06|53263.99
08:17:06|53263.99
08:17:07|53263.99
08:17:09|53263.99
08:17:09|53263.99
08:17:10|53263.99
08:17:11|53265.88
08:17:12|53265.88
08:17:13|53263.04
08:17:14|53277.69
08:17:15|53289.8
08:17:16|53289.8
08:17:17|53289.8
08:17:18|53289.8
08:17:19|53289.8
08:17:20|53289.8
08:17:21|53289.8
08:17:22|53288.59
08:17:23|53288.59
08:17:24|53289.34
08:17:25|53289.34
08:17:26|53289.34
08:17:27|53289.34
08:17:28|53289.34
08:17:29|53289.34
08:17:31|53289.34
08:17:32|53287.11
08:17:34|53287.11
08:17:35|53287.11
08:17:37|53287.11
08:17:38|53287.11
08:17:38|53287.11
08:17:39|53287.11
08:17:40|53287.11
08:17:42|53287.11
08:17:42|53274.68
08:17:44|53274.68
08:17:44|53274.68
08:17:45|53274.68
08:17:47|53274.68
08:17:49|53306.76
08:17:49|53296.59
08:17:50|53296.59
08:17:51|53296.59
08:17:52|53296.59
08:17:54|53296.62
08:17:55|53296.62
08:17:56|53296.62
08:17:57|53296.62
08:17:59|53296.62
08:17:59|53292.96
08:18:00|53292.96
08:18:02|53292.96
08:18:02|53292.96
08:18:03|53298.88
08:18:05|53298.88
08:18:06|53298.88
08:18:07|53298.88
08:18:08|53301.18
08:18:09|53301.18
08:18:11|53302.12
08:18:11|53302.12
08:18:13|53302.12
08:18:13|53302.12
08:18:14|53302.12
08:18:15|53302.12
08:18:16|53302.25
08:18:17|53302.25
08:18:19|53302.25
08:18:19|53300.66
08:18:21|53300.66
08:18:22|53307.97
08:18:22|53300.82
08:18:23|53300.82
08:18:25|53300.82
08:18:25|53300.82
08:18:26|53307.68
08:18:28|53307.68
08:18:29|53307.68
08:18:30|53307.68
08:18:30|53307.69
08:18:32|53304.87
08:18:34|53305.16
08:18:34|53305.16
08:18:36|53305.16
08:18:38|53305.16
08:18:39|53305.16
08:18:39|53305.16
08:18:41|53305.16
08:18:42|53305.16
08:18:43|53305.16
08:18:44|53305.16
08:18:44|53305.16
08:18:46|53305.16
08:18:47|53305.16
08:18:47|53308.56
08:18:49|53308.56
08:18:50|53307.68
08:18:51|53307.68
08:18:52|53307.68
08:18:53|53307.68
08:18:54|53307.68
08:18:54|53307.68
08:18:55|53307.68
08:18:57|53307.68
08:18:58|53307.68
08:18:59|53307.68
08:19:00|53307.68
08:19:01|53317.17
08:19:01|53319.9
08:19:03|53316.9
08:19:04|53315.47
08:19:05|53315.5
08:19:06|53315.5
08:19:07|53315.5
08:19:08|53315.5
08:19:08|53315.5
08:19:10|53315.5
08:19:11|53315.46
08:19:12|53315.46
08:19:13|53315.46
08:19:14|53315.46
08:19:14|53315.46
08:19:16|53315.46
08:19:17|53315.46
08:19:18|53318.33
08:19:19|53318.33
08:19:20|53318.33
08:19:21|53316.45
08:19:22|53316.45
08:19:23|53316.45
08:19:24|53316.45
08:19:25|53316.6
08:19:26|53316.6
08:19:27|53316.6
08:19:29|53316.6
08:19:30|53316.6
08:19:31|53316.6
08:19:32|53316.6
08:19:33|53316.6
08:19:34|53317.78
08:19:36|53317.78
08:19:37|53317.79
08:19:38|53317.79
08:19:39|53317.79
08:19:40|53317.79
08:19:41|53317.96
08:19:42|53317.96
08:19:43|53317.95
08:19:44|53317.95
08:19:45|53317.95
08:19:46|53317.95
08:19:47|53317.95
08:19:48|53317.95
08:19:49|53317.95
08:19:50|53317.95
08:19:51|53317.95
08:19:52|53317.95
08:19:53|53317.79
08:19:54|53317.79
08:19:56|53317.79
08:19:56|53316.45
08:19:57|53316.45
08:19:58|53316.45
08:19:59|53316.45
08:20:00|53316.45
08:20:01|53316.45
08:20:02|53317.94
08:20:03|53317.94
08:20:04|53317.94
08:20:05|53317.94
08:20:07|53317.94
08:20:08|53317.94
08:20:09|53317.94
08:20:10|53317.94
08:20:10|53317.94
08:20:13|53317.94
08:20:14|53317.94
08:20:15|53317.94
08:20:15|53317.94
08:20:16|53317.94
08:20:17|53317.77
08:20:18|53317.77
08:20:19|53317.78
08:20:20|53317.78
08:20:21|53317.78
08:20:22|53317.78
08:20:24|53317.78
08:20:25|53317.78
08:20:25|53317.78
08:20:26|53317.78
08:20:27|53317.77
08:20:29|53317.77
08:20:29|53317.78
08:20:30|53317.78
08:20:31|53317.78
08:20:32|53317.77
08:20:35|53315.23
08:20:35|53315.23
08:20:37|53315.23
08:20:38|53315.23
08:20:39|53315.23
08:20:41|53317.77
08:20:42|53317.21
08:20:42|53317.21
08:20:44|53317.21
08:20:45|53317.21
08:20:47|53317.21
08:20:47|53314.58
08:20:48|53320.05
08:20:49|53323.01
08:20:51|53323.01
08:20:51|53323.01
08:20:53|53321.95
08:20:53|53328.9
08:20:55|53328.9
08:20:56|53328.9
08:20:56|53321.88
08:20:58|53321.88
08:20:59|53321.88
08:20:59|53321.88
08:21:00|53330.1
08:21:02|53325.78
08:21:03|53325.78
08:21:04|53325.78
08:21:05|53325.78
08:21:07|53325.78
08:21:07|53325.78
08:21:09|53327.17
08:21:09|53327.17
08:21:10|53329.94
08:21:11|53329.94
08:21:12|53328.59
08:21:13|53332.78
08:21:14|53350.
08:21:15|53347.21
08:21:17|53343.19
08:21:18|53343.19
08:21:18|53343.19
08:21:20|53343.03
08:21:20|53343.03
08:21:23|53343.03
08:21:23|53343.63
08:21:24|53343.63
08:21:25|53341.42
08:21:26|53341.42
08:21:27|53341.42
08:21:28|53344.32
08:21:29|53336.83
08:21:30|53336.83
08:21:31|53326.71
08:21:32|53326.71
08:21:33|53330.52
08:21:35|53329.64
08:21:37|53326.71
08:21:38|53326.71
08:21:40|53339.03
08:21:40|53343.07
08:21:41|53343.07
08:21:43|53341.42
08:21:44|53342.32
08:21:44|53342.32
08:21:45|53344.17
08:21:46|53343.73
08:21:47|53341.47
08:21:48|53341.47
08:21:49|53341.42
08:21:50|53341.41
08:21:51|53341.41
08:21:52|53341.42
08:21:54|53341.42
08:21:54|53341.42
08:21:55|53341.42
08:21:56|53341.41
08:21:57|53361.27
08:21:58|53361.28
08:21:59|53361.27
08:22:00|53361.27
08:22:01|53359.53
08:22:02|53359.53
08:22:03|53359.53
08:22:04|53359.53
08:22:05|53359.53
08:22:07|53359.53
08:22:07|53359.53
08:22:08|53359.53
08:22:09|53377.24
08:22:10|53377.24
08:22:11|53364.34
08:22:13|53375.32
08:22:13|53375.32
08:22:15|53361.28
08:22:16|53361.28
08:22:16|53361.28
08:22:18|53361.28
08:22:18|53361.36
08:22:20|53361.36
08:22:20|53363.14
08:22:21|53363.14
08:22:22|53364.63
08:22:23|53364.63
08:22:25|53364.63
08:22:25|53364.63
08:22:27|53363.03
08:22:27|53363.03
08:22:29|53363.03
08:22:29|53363.03
08:22:30|53363.03
08:22:31|53363.03
08:22:32|53363.03
08:22:34|53363.03
08:22:34|53363.03
08:22:36|53363.03
08:22:37|53363.03
08:22:39|53363.03
08:22:40|53364.61
08:22:42|53364.62
08:22:43|53364.62
08:22:44|53364.62
08:22:45|53364.62
08:22:47|53364.62
08:22:47|53364.62
08:22:48|53364.62
08:22:50|53364.62
08:22:51|53364.62
08:22:51|53364.62
08:22:54|53372.93
08:22:55|53372.93
08:22:56|53372.93
08:22:57|53377.58
08:22:58|53362.05
08:22:58|53348.17
08:23:00|53336.52
08:23:00|53336.52
08:23:02|53336.52
08:23:02|53336.52
08:23:04|53336.52
08:23:05|53336.52
08:23:06|53354.61
08:23:07|53354.61
08:23:08|53357.44
08:23:09|53357.44
08:23:10|53357.44
08:23:11|53357.14
08:23:12|53347.76
08:23:13|53336.52
08:23:14|53336.52
08:23:15|53336.51
08:23:16|53336.51
08:23:17|53336.56
08:23:18|53336.56
08:23:19|53336.56
08:23:20|53336.56
08:23:21|53336.56
08:23:22|53327.
08:23:23|53327.
08:23:24|53327.
08:23:25|53327.
08:23:26|53327.
08:23:27|53327.
08:23:28|53327.
08:23:29|53327.
08:23:30|53327.
08:23:31|53327.01
08:23:32|53327.01
08:23:33|53327.01
08:23:34|53327.01
08:23:35|53327.01
08:23:36|53327.01
08:23:38|53327.01
08:23:39|53327.01
08:23:40|53327.01
08:23:42|53336.6
08:23:43|53332.43
08:23:43|53338.05
08:23:45|53341.13
08:23:46|53338.45
08:23:47|53337.56
08:23:47|53337.56
08:23:48|53337.56
08:23:49|53337.56
08:23:51|53337.56
08:23:51|53337.56
08:23:52|53327.02
08:23:54|53327.02
08:23:54|53327.02
08:23:55|53327.02
08:23:57|53327.03
08:23:58|53327.01
08:23:59|53327.01
08:24:00|53327.01
08:24:00|53327.01
08:24:02|53327.01
08:24:04|53327.
08:24:05|53326.99
08:24:05|53326.99
08:24:07|53327.
08:24:08|53327.
08:24:09|53325.78
08:24:10|53325.78
08:24:11|53325.78
08:24:12|53325.78
08:24:13|53325.78
08:24:14|53325.78
08:24:15|53325.78
08:24:16|53325.78
08:24:17|53325.78
08:24:18|53325.78
08:24:19|53325.78
08:24:20|53326.97
08:24:21|53326.98
08:24:22|53326.39
08:24:23|53325.78
08:24:24|53325.78
08:24:25|53307.69
08:24:26|53307.69
08:24:27|53307.69
08:24:28|53307.69
08:24:29|53307.68
08:24:30|53300.42
08:24:31|53300.28
08:24:32|53300.27
08:24:33|53300.27
08:24:34|53300.27
08:24:35|53300.27
08:24:36|53294.33
08:24:37|53294.33
08:24:39|53294.33
08:24:41|53297.67
08:24:42|53297.67
08:24:43|53297.67
08:24:44|53297.67
08:24:46|53297.67
08:24:47|53293.38
08:24:48|53293.38
08:24:49|53293.38
08:24:49|53293.38
08:24:51|53294.85
08:24:51|53294.85
08:24:53|53294.85
08:24:54|53294.85
08:24:55|53294.84
08:24:55|53294.84
08:24:57|53294.85
08:24:58|53294.84
08:24:59|53310.29
08:24:59|53308.97
08:25:01|53308.97
08:25:02|53304.71
08:25:04|53304.71
08:25:05|53304.71
08:25:05|53312.78
08:25:06|53310.16
08:25:08|53310.16
08:25:08|53310.16
08:25:09|53310.16
08:25:10|53295.83
08:25:11|53297.34
08:25:13|53297.34
08:25:13|53297.34
08:25:14|53300.22
08:25:15|53310.66
08:25:16|53310.66
08:25:18|53309.45
08:25:19|53306.68
08:25:20|53306.68
08:25:21|53301.7
08:25:22|53301.7
08:25:23|53301.7
08:25:24|53301.73
08:25:25|53301.74
08:25:27|53301.74
08:25:27|53301.75
08:25:29|53295.04
08:25:29|53298.9
08:25:30|53298.9
08:25:32|53295.03
08:25:33|53294.85
08:25:33|53281.56
08:25:35|53281.56
08:25:36|53285.94
08:25:36|53285.94
08:25:37|53285.94
08:25:40|53282.13
08:25:41|53280.48
08:25:43|53280.48
08:25:43|53284.68
08:25:45|53284.68
08:25:46|53290.96
08:25:48|53290.96
08:25:49|53289.56
08:25:50|53289.56
08:25:52|53289.56
08:25:52|53290.13
08:25:53|53290.13
08:25:55|53290.13
08:25:56|53290.13
08:25:57|53281.84
08:25:58|53281.84
08:25:59|53281.84
08:26:01|53283.63
08:26:02|53283.63
08:26:03|53300.
08:26:04|53300.15
08:26:05|53300.16
08:26:06|53298.14
08:26:06|53299.2
08:26:08|53299.2
08:26:08|53299.2
08:26:10|53299.2
08:26:10|53299.2
08:26:11|53292.84
08:26:12|53292.84
08:26:13|53292.84
08:26:15|53308.63
08:26:15|53308.63
08:26:16|53308.63
08:26:17|53325.29
08:26:18|53324.94
08:26:20|53324.94
08:26:21|53324.94
08:26:21|53322.04
08:26:23|53322.04
08:26:23|53316.05
08:26:25|53316.05
08:26:26|53315.41
08:26:26|53315.41
08:26:28|53315.41
08:26:28|53315.41
08:26:30|53306.42
08:26:30|53297.5
08:26:32|53297.5
08:26:33|53306.17
08:26:33|53306.17
08:26:34|53306.17
08:26:35|53306.17
08:26:37|53306.17
08:26:38|53306.17
08:26:39|53306.17
08:26:41|53306.17
08:26:41|53306.17
08:26:43|53306.17
08:26:45|53300.53
08:26:46|53270.93
08:26:47|53279.73
08:26:48|53279.73
08:26:49|53298.3
08:26:50|53298.3
08:26:51|53298.3
08:26:52|53298.3
08:26:53|53298.3
08:26:53|53298.3
08:26:55|53298.3
08:26:56|53298.3
08:26:56|53298.3
08:26:58|53298.3
08:26:59|53298.3
08:27:00|53298.3
08:27:01|53298.3
08:27:02|53297.22
08:27:04|53297.22
08:27:04|53297.22
08:27:05|53297.22
08:27:06|53290.69
08:27:07|53290.69
08:27:09|53290.69
08:27:10|53294.91
08:27:11|53310.44
08:27:12|53313.55
08:27:13|53313.55
08:27:14|53313.55
08:27:15|53313.55
08:27:16|53313.55
08:27:17|53313.55
08:27:18|53313.55
08:27:19|53313.55
08:27:21|53313.55
08:27:22|53309.59
08:27:22|53309.59
08:27:23|53309.59
08:27:24|53302.81
08:27:26|53299.37
08:27:27|53287.67
08:27:28|53289.31
08:27:28|53289.31
08:27:29|53289.31
08:27:31|53289.31
08:27:31|53289.31
08:27:32|53297.99
08:27:34|53300.08
08:27:34|53300.08
08:27:35|53296.96
08:27:37|53297.65
08:27:37|53297.65
08:27:38|53297.65
08:27:39|53297.65
08:27:42|53302.25
08:27:43|53302.25
08:27:44|53292.93
08:27:45|53297.34
08:27:46|53297.34
08:27:47|53299.73
08:27:48|53304.12
08:27:49|53304.12
08:27:50|53304.12
08:27:51|53304.12
08:27:52|53304.12
08:27:54|53304.12
08:27:54|53304.12
08:27:55|53304.12
08:27:56|53304.12
08:27:57|53304.12
08:27:58|53298.03
08:28:00|53298.03
08:28:01|53298.03
08:28:02|53298.03
08:28:04|53298.03
08:28:04|53300.46
08:28:05|53300.46
08:28:06|53300.01
08:28:07|53300.01
08:28:08|53300.01
08:28:09|53300.01
08:28:10|53302.92
08:28:11|53302.92
08:28:12|53302.92
08:28:13|53306.
08:28:14|53303.76
08:28:15|53303.76
08:28:16|53303.76
08:28:17|53303.76
08:28:18|53300.03
08:28:19|53300.03
08:28:20|53299.98
08:28:21|53296.61
08:28:22|53295.75
08:28:23|53299.64
08:28:24|53299.64
08:28:25|53299.64
08:28:26|53299.64
08:28:27|53299.64
08:28:28|53299.18
08:28:29|53299.18
08:28:30|53299.22
08:28:31|53299.22
08:28:32|53287.4
08:28:33|53278.75
08:28:34|53278.85
08:28:35|53278.85
08:28:36|53278.85
08:28:37|53278.85
08:28:38|53278.46
08:28:39|53267.94
08:28:40|53267.94
08:28:42|53259.79
08:28:44|53259.79
08:28:45|53259.79
08:28:46|53259.79
08:28:47|53259.79
08:28:47|53261.67
08:28:49|53261.67
08:28:50|53261.67
08:28:51|53261.67
08:28:52|53261.67
08:28:53|53259.78
08:28:54|53259.78
08:28:55|53259.78
08:28:57|53245.82
08:28:57|53245.82
08:28:58|53244.83
08:28:59|53244.83
08:29:00|53249.42
08:29:01|53254.13
08:29:02|53254.13
08:29:03|53254.16
08:29:04|53254.16
08:29:05|53254.16
08:29:06|53254.15
08:29:07|53254.15
08:29:08|53254.15
08:29:09|53254.15
08:29:11|53254.15
08:29:12|53253.58
08:29:13|53253.58
08:29:14|53253.58
08:29:15|53255.4
08:29:16|53255.4
08:29:17|53255.4
08:29:18|53257.85
08:29:19|53257.85
08:29:20|53257.85
08:29:21|53256.1
08:29:22|53250.28
08:29:24|53250.28
08:29:25|53250.28
08:29:25|53250.28
08:29:27|53250.28
08:29:28|53252.1
08:29:29|53252.1
08:29:30|53252.1
08:29:31|53252.14
08:29:32|53252.14
08:29:33|53252.14
08:29:34|53252.14
08:29:34|53257.07
08:29:36|53257.07
08:29:37|53257.07
08:29:38|53257.07
08:29:39|53257.07
08:29:40|53232.
08:29:41|53228.43
08:29:41|53235.62
08:29:42|53235.84
08:29:44|53235.84
08:29:46|53235.84
08:29:47|53235.84
08:29:48|53232.63
08:29:49|53232.63
08:29:50|53232.63
08:29:50|53213.28
08:29:52|53213.28
08:29:52|53208.12
08:29:53|53208.12
08:29:55|53208.12
08:29:56|53208.12
08:29:57|53208.12
08:29:57|53208.12
08:29:59|53208.12
08:29:59|53208.12
08:30:01|53209.77
08:30:02|53209.77
08:30:03|53212.26
08:30:04|53212.26
08:30:05|53204.95
08:30:07|53209.13
08:30:08|53209.13
08:30:08|53209.13
08:30:09|53209.52
08:30:11|53209.52
08:30:11|53209.52
08:30:13|53216.58
08:30:14|53216.58
08:30:14|53219.15
08:30:15|53218.04
08:30:17|53228.74
08:30:17|53230.56
08:30:18|53230.56
08:30:20|53230.56
08:30:20|53230.56
08:30:21|53230.56
08:30:22|53230.56
08:30:23|53230.56
08:30:24|53223.85
08:30:25|53223.85
08:30:27|53223.85
08:30:27|53234.65
08:30:29|53234.65
08:30:29|53238.73
08:30:30|53234.98
08:30:32|53234.98
08:30:33|53242.11
08:30:34|53242.11
08:30:35|53246.33
08:30:36|53250.85
08:30:36|53250.85
08:30:37|53246.28
08:30:39|53246.32
08:30:40|53246.32
08:30:40|53246.32
08:30:42|53246.32
08:30:43|53246.32
08:30:45|53246.32
08:30:46|53256.24
08:30:48|53251.55
08:30:49|53250.3
08:30:50|53250.3
08:30:51|53250.3
08:30:52|53250.3
08:30:54|53250.3
08:30:55|53250.3
08:30:56|53250.3
08:30:57|53243.17
08:30:59|53243.17
08:31:00|53243.17
08:31:01|53243.17
08:31:02|53243.17
08:31:03|53243.17
08:31:03|53243.17
08:31:05|53243.17
08:31:06|53243.17
08:31:07|53243.17
08:31:08|53243.17
08:31:09|53243.17
08:31:10|53243.17
08:31:11|53243.17
08:31:12|53243.17
08:31:12|53249.73
08:31:14|53249.71
08:31:15|53249.71
08:31:16|53249.71
08:31:18|53249.7
08:31:18|53249.7
08:31:19|53249.7
08:31:20|53249.76
08:31:21|53249.76
08:31:22|53259.54
08:31:23|53259.54
08:31:24|53259.54
08:31:25|53259.52
08:31:26|53259.52
08:31:27|53259.52
08:31:28|53259.52
08:31:29|53259.52
08:31:30|53259.52
08:31:31|53259.52
08:31:32|53260.61
08:31:33|53262.48
08:31:34|53262.48
08:31:35|53262.48
08:31:36|53264.02
08:31:37|53264.02
08:31:38|53260.95
08:31:39|53260.95
08:31:40|53260.95
08:31:42|53260.95
08:31:42|53256.16
08:31:43|53256.16
08:31:45|53256.16
08:31:45|53256.16
08:31:47|53256.16
08:31:49|53256.16
08:31:50|53256.16
08:31:52|53255.58
08:31:52|53255.58
08:31:54|53255.58
08:31:55|53255.58
08:31:56|53255.58
08:31:57|53255.58
08:31:58|53261.72
08:32:00|53261.72
08:32:00|53261.72
08:32:01|53256.16
08:32:03|53256.16
08:32:04|53243.09
08:32:05|53243.09
08:32:06|53226.18
08:32:07|53226.18
08:32:08|53228.06
08:32:09|53228.05
08:32:10|53228.05
08:32:11|53228.03
08:32:12|53225.54
08:32:13|53225.54
08:32:14|53225.54
08:32:15|53225.54
08:32:16|53225.54
08:32:18|53225.54
08:32:18|53230.2
08:32:19|53230.2
08:32:20|53230.2
08:32:21|53229.41
08:32:22|53229.41
08:32:24|53229.42
08:32:25|53229.42
08:32:25|53229.42
08:32:26|53229.42
08:32:28|53229.42
08:32:29|53229.42
08:32:29|53229.42
08:32:31|53229.42
08:32:32|53230.16
08:32:32|53230.16
08:32:34|53230.16
08:32:35|53230.5
08:32:36|53230.5
08:32:37|53230.5
08:32:37|53230.3
08:32:39|53230.3
08:32:39|53230.3
08:32:41|53230.3
08:32:42|53230.3
08:32:42|53230.3
08:32:44|53230.51
08:32:45|53230.51
08:32:47|53230.51
08:32:48|53230.51
08:32:49|53230.51
08:32:50|53230.51
08:32:51|53241.72
08:32:52|53245.81
08:32:53|53245.81
08:32:54|53245.81
08:32:55|53245.81
08:32:57|53243.23
08:32:58|53244.16
08:32:58|53244.16
08:32:59|53239.12
08:33:01|53239.12
08:33:01|53239.12
08:33:03|53239.12
08:33:04|53236.12
08:33:05|53240.92
08:33:06|53240.92
08:33:07|53240.92
08:33:08|53240.92
08:33:09|53236.89
08:33:10|53236.89
08:33:11|53236.89
08:33:12|53255.68
08:33:13|53249.48
08:33:14|53249.48
08:33:15|53249.48
08:33:16|53249.48
08:33:17|53260.09
08:33:18|53259.59
08:33:19|53259.59
08:33:20|53259.59
08:33:21|53259.59
08:33:22|53252.87
08:33:23|53252.87
08:33:24|53252.87
08:33:25|53252.87
08:33:26|53252.87
08:33:27|53252.87
08:33:28|53252.87
08:33:29|53259.9
08:33:30|53259.9
08:33:31|53267.04
08:33:32|53261.51
08:33:33|53261.51
08:33:34|53261.38
08:33:35|53261.38
08:33:36|53263.52
08:33:37|53266.89
08:33:38|53266.89
08:33:39|53265.63
08:33:40|53265.63
08:33:41|53265.63
08:33:42|53265.65
08:33:43|53264.34
08:33:44|53264.34
08:33:45|53264.34
08:33:46|53264.34
08:33:47|53264.34
08:33:48|53266.88
08:33:49|53261.58
08:33:50|53266.28
08:33:52|53266.28
08:33:53|53266.28
08:33:54|53266.28
08:33:56|53266.28
08:33:56|53266.28
08:33:58|53266.28
08:33:59|53266.28
08:34:00|53266.48
08:34:01|53266.48
08:34:02|53266.48
08:34:03|53265.99
08:34:04|53265.
08:34:04|53265.
08:34:06|53261.7
08:34:07|53264.74
08:34:08|53264.74
08:34:09|53264.74
08:34:10|53264.74
08:34:11|53260.
08:34:12|53260.
08:34:14|53238.42
08:34:14|53238.42
08:34:15|53238.42
08:34:16|53238.44
08:34:17|53238.44
08:34:18|53237.24
08:34:19|53236.28
08:34:20|53236.28
08:34:21|53236.28
08:34:22|53236.28
08:34:23|53236.28
08:34:24|53231.26
08:34:25|53230.05
08:34:26|53230.05
08:34:27|53230.05
08:34:28|53230.05
08:34:29|53230.05
08:34:30|53230.05
08:34:31|53230.05
08:34:32|53230.05
08:34:33|53230.
08:34:35|53230.
08:34:36|53231.62
08:34:37|53231.62
08:34:39|53230.13
08:34:40|53230.13
08:34:40|53230.13
08:34:42|53230.13
08:34:43|53230.13
08:34:44|53230.13
08:34:46|53230.13
08:34:46|53229.38
08:34:48|53229.38
08:34:48|53229.38
08:34:49|53229.38
08:34:51|53225.89
08:34:51|53225.89
08:34:53|53225.89
08:34:53|53225.89
08:34:55|53225.9
08:34:56|53225.86
08:34:57|53225.86
08:34:58|53225.85
08:34:59|53219.73
08:35:00|53220.22
08:35:01|53220.22
08:35:02|53220.22
08:35:03|53219.66
08:35:04|53219.65
08:35:05|53210.83
08:35:06|53210.83
08:35:07|53210.83
08:35:08|53210.83
08:35:09|53210.83
08:35:10|53210.83
08:35:11|53210.83
08:35:12|53210.83
08:35:13|53215.62
08:35:14|53212.95
08:35:15|53212.95
08:35:16|53212.95
08:35:17|53222.27
08:35:18|53227.91
08:35:19|53239.32
08:35:20|53239.32
08:35:21|53235.86
08:35:22|53235.86
08:35:23|53235.86
08:35:24|53235.86
08:35:25|53235.86
08:35:26|53235.86
08:35:27|53235.86
08:35:28|53226.22
08:35:29|53226.22
08:35:30|53226.22
08:35:31|53226.22
08:35:32|53226.22
08:35:33|53232.81
08:35:34|53232.81
08:35:35|53232.81
08:35:36|53232.81
08:35:37|53232.11
08:35:38|53232.11
08:35:39|53232.74
08:35:40|53232.74
08:35:41|53230.82
08:35:42|53230.82
08:35:43|53230.28
08:35:44|53230.28
08:35:45|53230.84
08:35:46|53230.84
08:35:47|53230.84
08:35:48|53230.84
08:35:49|53230.84
08:35:51|53230.83
08:35:52|53229.51
08:35:53|53232.81
08:35:53|53232.81
08:35:55|53232.81
08:35:56|53232.81
08:35:57|53232.81
08:35:58|53232.81
08:35:59|53232.81
08:36:00|53250.8
08:36:02|53253.93
08:36:03|53253.1
08:36:04|53253.1
08:36:05|53256.86
08:36:06|53256.86
08:36:07|53256.86
08:36:08|53256.86
08:36:09|53256.86
08:36:10|53256.86
08:36:11|53251.05
08:36:12|53244.57
08:36:13|53246.41
08:36:14|53246.41
08:36:15|53246.41
08:36:16|53246.41
08:36:17|53246.41
08:36:18|53246.41
08:36:19|53246.41
08:36:20|53246.41
08:36:21|53246.41
08:36:22|53246.41
08:36:23|53246.41
08:36:24|53249.95
08:36:25|53249.95
08:36:26|53248.
08:36:27|53248.01
08:36:28|53248.01
08:36:29|53248.01
08:36:30|53248.01
08:36:31|53248.01
08:36:32|53249.94
08:36:33|53249.94
08:36:34|53249.94
08:36:35|53249.95
08:36:36|53249.95
08:36:37|53249.95
08:36:38|53249.95
08:36:39|53249.95
08:36:40|53249.95
08:36:41|53249.95
08:36:42|53249.95
08:36:43|53249.95
08:36:44|53249.95
08:36:45|53249.95
08:36:46|53249.95
08:36:47|53249.95
08:36:48|53249.95
08:36:49|53249.95
08:36:50|53249.95
08:36:51|53249.62
08:36:52|53249.62
08:36:53|53249.62
08:36:54|53249.62
08:36:55|53249.62
08:36:56|53249.62
08:36:57|53249.93
08:36:58|53249.93
08:36:59|53255.28
08:37:00|53255.28
08:37:01|53251.35
08:37:02|53251.39
08:37:03|53252.33
08:37:04|53251.4
08:37:05|53248.79
08:37:06|53248.79
08:37:07|53248.79
08:37:08|53248.79
08:37:10|53249.9
08:37:11|53249.6
08:37:11|53249.6
08:37:12|53249.6
08:37:14|53249.59
08:37:16|53239.32
08:37:17|53230.01
08:37:17|53230.01
08:37:18|53230.01
08:37:20|53230.01
08:37:21|53230.01
08:37:22|53230.01
08:37:22|53230.01
08:37:23|53230.01
08:37:24|53232.48
08:37:25|53227.81
08:37:26|53226.22
08:37:27|53226.22
08:37:28|53231.81
08:37:29|53231.81
08:37:30|53231.81
08:37:31|53231.81
08:37:32|53231.81
08:37:33|53231.81
08:37:34|53231.78
08:37:35|53228.04
08:37:36|53231.78
08:37:37|53231.78
08:37:38|53226.84
08:37:39|53226.84
08:37:40|53226.84
08:37:41|53226.21
08:37:42|53226.21
08:37:43|53226.21
08:37:44|53229.8
08:37:45|53229.8
08:37:46|53229.8
08:37:47|53229.8
08:37:48|53229.8
08:37:50|53229.45
08:37:51|53225.56
08:37:53|53225.56
08:37:54|53225.56
08:37:55|53225.55
08:37:56|53225.55
08:37:57|53225.56
08:37:58|53225.56
08:37:59|53232.73
08:38:00|53232.73
08:38:02|53232.8
08:38:02|53232.8
08:38:03|53232.8
08:38:05|53232.85
08:38:06|53249.93
08:38:08|53249.93
08:38:09|53243.06
08:38:10|53243.06
08:38:10|53243.06
08:38:12|53243.06
08:38:12|53243.06
08:38:14|53243.06
08:38:15|53253.02
08:38:15|53253.02
08:38:17|53253.02
08:38:18|53253.02
08:38:19|53253.02
08:38:20|53253.02
08:38:21|53253.02
08:38:22|53253.02
08:38:23|53255.66
08:38:24|53261.72
08:38:25|53261.72
08:38:26|53261.72
08:38:27|53261.72
08:38:28|53261.72
08:38:29|53261.72
08:38:30|53261.72
08:38:31|53261.72
08:38:32|53261.72
08:38:33|53261.72
08:38:34|53261.72
08:38:35|53272.39
08:38:36|53272.39
08:38:37|53272.39
08:38:38|53272.39
08:38:39|53275.08
08:38:40|53275.08
08:38:41|53275.07
08:38:42|53275.07
08:38:43|53272.36
08:38:44|53272.7
08:38:45|53272.7
08:38:46|53272.7
08:38:47|53272.7
08:38:49|53262.3
08:38:50|53262.3
08:38:51|53262.3
08:38:53|53262.3
08:38:54|53269.57
08:38:55|53269.57
08:38:56|53269.57
08:38:57|53269.57
08:38:59|53280.22
08:39:00|53280.22
08:39:01|53280.22
08:39:02|53280.22
08:39:04|53280.22
08:39:05|53280.22
08:39:07|53280.22
08:39:07|53280.22
08:39:08|53280.22
08:39:09|53280.22
08:39:10|53269.29
08:39:11|53269.29
08:39:13|53269.29
08:39:14|53269.29
08:39:15|53263.25
08:39:16|53263.25
08:39:17|53263.25
08:39:18|53263.25
08:39:19|53263.25
08:39:20|53261.73
08:39:21|53261.73
08:39:22|53261.73
08:39:23|53261.73
08:39:24|53261.73
08:39:25|53261.73
08:39:26|53261.73
08:39:27|53261.73
08:39:28|53261.73
08:39:28|53261.73
08:39:30|53258.62
08:39:31|53258.62
08:39:32|53258.65
08:39:33|53258.65
08:39:34|53258.65
08:39:35|53258.65
08:39:35|53261.68
08:39:37|53261.68
08:39:38|53261.68
08:39:39|53261.68
08:39:39|53261.68
08:39:41|53261.68
08:39:42|53261.68
08:39:43|53261.68
08:39:44|53257.33
08:39:45|53238.56
08:39:45|53234.49
08:39:47|53234.49
08:39:48|53237.74
08:39:49|53237.74
08:39:49|53237.74
08:39:50|53237.74
08:39:51|53237.74
08:39:53|53244.97
08:39:54|53243.31
08:39:56|53241.4
08:39:57|53240.12
08:39:59|53240.12
08:40:00|53240.12
08:40:01|53240.12
08:40:01|53240.12
08:40:04|53240.12
08:40:04|53240.12
08:40:05|53241.01
08:40:07|53241.01
08:40:08|53241.01
08:40:09|53241.01
08:40:10|53241.01
08:40:11|53241.01
08:40:13|53241.01
08:40:13|53241.01
08:40:14|53241.01
08:40:15|53241.01
08:40:16|53241.01
08:40:17|53241.01
08:40:18|53241.32
08:40:19|53243.88
08:40:20|53243.88
08:40:21|53243.88
08:40:22|53241.75
08:40:23|53241.75
08:40:24|53241.75
08:40:25|53241.75
08:40:26|53241.75
08:40:27|53241.75
08:40:28|53241.01
08:40:29|53241.01
08:40:30|53241.01
08:40:31|53241.01
08:40:32|53241.
08:40:33|53241.
08:40:34|53241.
08:40:35|53241.01
08:40:36|53241.01
08:40:38|53241.
08:40:38|53241.
08:40:40|53242.33
08:40:41|53242.33
08:40:42|53242.33
08:40:42|53242.33
08:40:43|53245.81
08:40:45|53245.81
08:40:46|53245.81
08:40:46|53245.81
08:40:47|53245.81
08:40:49|53245.81
08:40:50|53245.81
08:40:51|53245.81
08:40:52|53245.81
08:40:53|53241.08
08:40:55|53241.08
08:40:55|53241.08
08:40:57|53241.
08:40:59|53241.
08:40:59|53241.
08:41:01|53241.01
08:41:02|53241.01
08:41:03|53243.8
08:41:04|53243.8
08:41:04|53243.8
08:41:05|53243.68
08:41:07|53243.68
08:41:08|53243.68
08:41:09|53243.68
08:41:10|53241.83
08:41:11|53238.89
08:41:12|53238.89
08:41:13|53238.89
08:41:14|53238.89
08:41:15|53239.91
08:41:16|53239.91
08:41:17|53239.91
08:41:18|53239.91
08:41:19|53239.93
08:41:20|53239.93
08:41:21|53239.93
08:41:22|53239.93
08:41:24|53239.93
08:41:24|53239.93
08:41:25|53239.93
08:41:26|53239.93
08:41:27|53239.93
08:41:28|53239.93
08:41:29|53239.93
08:41:30|53239.93
08:41:31|53238.64
08:41:32|53237.84
08:41:33|53237.84
08:41:34|53237.84
08:41:35|53237.84
08:41:36|53237.84
08:41:37|53237.84
08:41:38|53237.84
08:41:39|53237.84
08:41:40|53237.84
08:41:41|53237.84
08:41:43|53239.97
08:41:43|53239.94
08:41:45|53239.94
08:41:46|53239.94
08:41:47|53239.94
08:41:48|53239.99
08:41:49|53239.99
08:41:50|53239.99
08:41:51|53239.99
08:41:52|53239.99
08:41:52|53239.99
08:41:54|53239.99
08:41:56|53226.7
08:41:57|53226.7
08:41:58|53226.7
08:41:59|53226.7
08:42:01|53226.7
08:42:01|53226.69
08:42:02|53226.69
08:42:03|53226.69
08:42:04|53226.69
08:42:05|53232.91
08:42:06|53232.91
08:42:07|53232.91
08:42:09|53232.91
08:42:10|53232.91
08:42:11|53232.91
08:42:12|53232.91
08:42:14|53232.91
08:42:15|53230.19
08:42:16|53230.18
08:42:17|53230.18
08:42:18|53230.18
08:42:18|53230.18
08:42:20|53230.01
08:42:21|53230.01
08:42:22|53230.
08:42:23|53230.01
08:42:24|53230.01
08:42:25|53230.01
08:42:26|53230.01
08:42:27|53230.01
08:42:29|53230.01
08:42:29|53230.01
08:42:30|53230.01
08:42:31|53230.01
08:42:32|53230.01
08:42:33|53230.
08:42:36|53230.
08:42:36|53230.
08:42:37|53236.45
08:42:38|53236.45
08:42:39|53236.44
08:42:40|53236.45
08:42:42|53236.45
08:42:42|53236.45
08:42:44|53229.52
08:42:45|53229.52
08:42:46|53229.52
08:42:46|53232.95
08:42:48|53232.95
08:42:49|53232.95
08:42:49|53232.95
08:42:51|53232.95
08:42:52|53232.95
08:42:53|53232.95
08:42:55|53233.81
08:42:56|53232.09
08:42:57|53232.09
08:42:59|53232.09
08:43:00|53232.09
08:43:01|53235.85
08:43:02|53233.78
08:43:03|53233.78
08:43:05|53233.78
08:43:06|53233.8
08:43:06|53233.8
08:43:08|53233.8
08:43:09|53233.8
08:43:10|53233.8
08:43:11|53239.84
08:43:12|53239.84
08:43:12|53239.84
08:43:14|53239.84
08:43:15|53239.84
08:43:16|53239.84
08:43:17|53239.84
08:43:18|53234.86
08:43:19|53234.86
08:43:20|53234.86
08:43:21|53234.86
08:43:22|53234.86
08:43:23|53234.86
08:43:24|53230.02
08:43:25|53230.02
08:43:26|53230.02
08:43:27|53230.02
08:43:28|53230.02
08:43:29|53230.02
08:43:30|53230.02
08:43:30|53231.05
08:43:32|53231.05
08:43:33|53231.05
08:43:34|53231.05
08:43:34|53231.05
08:43:35|53231.05
08:43:37|53230.87
08:43:38|53230.87
08:43:39|53230.87
08:43:41|53230.87
08:43:41|53231.47
08:43:42|53231.51
08:43:43|53231.51
08:43:44|53231.51
08:43:45|53231.51
08:43:46|53231.5
08:43:47|53231.51
08:43:48|53231.51
08:43:49|53232.33
08:43:50|53232.33
08:43:51|53232.33
08:43:52|53232.33
08:43:53|53232.33
08:43:54|53232.33
08:43:55|53232.33
08:43:57|53226.22
08:43:59|53218.29
08:44:00|53218.29
08:44:02|53218.29
08:44:03|53219.24
08:44:03|53219.24
08:44:04|53219.24
08:44:05|53219.24
08:44:06|53219.19
08:44:07|53219.19
08:44:08|53219.19
08:44:09|53219.2
08:44:11|53219.21
08:44:12|53219.19
08:44:13|53219.19
08:44:14|53218.37
08:44:15|53218.37
08:44:16|53218.37
08:44:17|53215.36
08:44:18|53215.38
08:44:19|53218.62
08:44:20|53223.93
08:44:21|53220.45
08:44:22|53220.45
08:44:23|53220.45
08:44:24|53220.94
08:44:25|53220.94
08:44:26|53220.94
08:44:27|53220.94
08:44:27|53220.94
08:44:29|53220.94
08:44:29|53220.94
08:44:31|53220.94
08:44:32|53220.94
08:44:32|53219.88
08:44:34|53219.88
08:44:34|53219.88
08:44:36|53218.75
08:44:37|53218.75
08:44:38|53218.75
08:44:39|53218.75
08:44:40|53218.75
08:44:41|53218.75
08:44:42|53218.75
08:44:42|53221.02
08:44:44|53219.46
08:44:45|53221.54
08:44:46|53221.54
08:44:47|53221.54
08:44:48|53223.19
08:44:48|53220.44
08:44:50|53220.44
08:44:50|53229.19
08:44:51|53231.99
08:44:53|53231.99
08:44:54|53231.98
08:44:54|53231.99
08:44:56|53231.99
08:44:56|53231.99
08:44:58|53231.99
08:44:59|53231.99
08:45:01|53231.99
08:45:03|53227.14
08:45:04|53227.14
08:45:06|53227.14
08:45:07|53227.14
08:45:08|53227.14
08:45:09|53231.99
08:45:11|53231.99
08:45:12|53232.
08:45:13|53231.99
08:45:14|53231.99
08:45:15|53231.56
08:45:16|53231.57
08:45:17|53231.57
08:45:18|53231.57
08:45:19|53231.57
08:45:20|53231.57
08:45:21|53231.58
08:45:22|53231.58
08:45:23|53231.57
08:45:24|53231.57
08:45:25|53232.
08:45:26|53232.
08:45:27|53232.01
08:45:28|53232.02
08:45:29|53239.25
08:45:30|53232.73
08:45:31|53232.73
08:45:32|53232.73
08:45:33|53232.73
08:45:34|53232.73
08:45:35|53232.73
08:45:36|53232.73
08:45:37|53232.73
08:45:38|53232.73
08:45:39|53232.73
08:45:40|53232.73
08:45:41|53233.82
08:45:42|53233.82
08:45:43|53233.82
08:45:44|53233.82
08:45:45|53234.31
08:45:46|53234.31
08:45:47|53234.31
08:45:48|53234.31
08:45:49|53234.31
08:45:50|53234.31
08:45:51|53232.84
08:45:52|53232.84
08:45:53|53234.54
08:45:54|53232.72
08:45:55|53232.73
08:45:56|53232.73
08:45:57|53232.73
08:45:59|53232.73
08:46:01|53232.73
08:46:02|53232.73
08:46:03|53232.73
08:46:04|53232.73
08:46:05|53232.73
08:46:06|53232.73
08:46:07|53232.74
08:46:08|53251.41
08:46:09|53261.71
08:46:10|53259.64
08:46:11|53259.64
08:46:12|53259.64
08:46:14|53261.39
08:46:14|53261.39
08:46:16|53261.39
08:46:17|53261.39
08:46:17|53261.39
08:46:19|53261.39
08:46:19|53261.38
08:46:21|53261.38
08:46:22|53261.38
08:46:23|53261.59
08:46:24|53260.39
08:46:25|53261.67
08:46:26|53262.
08:46:26|53275.06
08:46:28|53275.06
08:46:29|53271.29
08:46:30|53271.29
08:46:31|53271.29
08:46:32|53271.29
08:46:33|53271.29
08:46:34|53273.16
08:46:35|53273.16
08:46:36|53272.05
08:46:37|53271.23
08:46:38|53273.81
08:46:39|53273.81
08:46:40|53273.81
08:46:40|53273.81
08:46:42|53273.81
08:46:43|53273.83
08:46:45|53273.82
08:46:45|53273.82
08:46:46|53273.82
08:46:47|53273.82
08:46:48|53273.82
08:46:49|53273.82
08:46:50|53273.82
08:46:51|53273.82
08:46:52|53273.82
08:46:54|53273.81
08:46:55|53273.81
08:46:56|53273.81
08:46:56|53273.81
08:46:57|53273.81
08:46:59|53273.81
08:47:01|53273.81
08:47:01|53275.07
08:47:03|53282.25
08:47:04|53282.25
08:47:06|53282.27
08:47:07|53282.27
08:47:08|53282.27
08:47:10|53282.27
08:47:11|53282.27
08:47:12|53282.27
08:47:13|53279.74
08:47:14|53279.73
08:47:15|53279.73
08:47:16|53279.74
08:47:17|53279.77
08:47:18|53279.74
08:47:19|53279.74
08:47:19|53279.7
08:47:21|53279.69
08:47:22|53279.7
08:47:23|53283.65
08:47:23|53283.65
08:47:25|53283.65
08:47:25|53283.65
08:47:27|53283.65
08:47:28|53283.65
08:47:29|53295.77
08:47:29|53299.93
08:47:30|53299.93
08:47:31|53299.93
08:47:33|53297.35
08:47:34|53297.35
08:47:34|53297.35
08:47:36|53300.
08:47:37|53300.
08:47:38|53299.99
08:47:39|53299.99
08:47:40|53300.
08:47:40|53300.
08:47:42|53300.
08:47:44|53300.
08:47:44|53300.
08:47:45|53300.
08:47:46|53300.
08:47:47|53300.
08:47:48|53308.52
08:47:49|53308.52
08:47:50|53308.52
08:47:51|53308.52
08:47:52|53312.79
08:47:53|53312.79
08:47:54|53312.27
08:47:55|53312.27
08:47:56|53312.27
08:47:57|53311.22
08:47:58|53311.22
08:47:59|53311.22
08:48:01|53311.22
08:48:03|53311.22
08:48:03|53311.22
08:48:05|53311.22
08:48:07|53311.22
08:48:08|53311.31
08:48:10|53311.31
08:48:10|53311.31
08:48:12|53311.31
08:48:12|53311.23
08:48:14|53311.26
08:48:15|53311.26
08:48:15|53312.41
08:48:17|53312.41
08:48:17|53312.41
08:48:19|53312.41
08:48:20|53312.41
08:48:21|53312.41
08:48:22|53312.41
08:48:22|53311.32
08:48:24|53311.32
08:48:25|53311.31
08:48:25|53311.3
08:48:26|53311.34
08:48:28|53311.35
08:48:29|53311.35
08:48:29|53326.41
08:48:30|53324.99
08:48:31|53333.99
08:48:32|53333.99
08:48:34|53333.99
08:48:34|53334.
08:48:36|53334.
08:48:37|53334.
08:48:37|53334.
08:48:39|53348.63
08:48:39|53348.63
08:48:40|53376.6
08:48:42|53372.69
08:48:43|53371.1
08:48:43|53371.1
08:48:45|53379.63
08:48:45|53377.1
08:48:46|53397.
08:48:47|53398.49
08:48:48|53398.7
08:48:49|53420.04
08:48:50|53420.02
08:48:52|53414.25
08:48:53|53420.07
08:48:53|53420.08
08:48:54|53424.34
08:48:56|53448.53
08:48:56|53439.3
08:48:57|53454.35
08:48:59|53450.06
08:48:59|53450.58
08:49:01|53456.71
08:49:03|53439.32
08:49:04|53465.89
08:49:05|53460.83
08:49:07|53478.67
08:49:09|53478.68
08:49:09|53480.6
08:49:10|53485.59
08:49:11|53476.66
08:49:12|53487.92
08:49:13|53474.21
08:49:14|53475.72
08:49:15|53501.38
08:49:17|53483.37
08:49:17|53487.27
08:49:19|53500.01
08:49:20|53500.01
08:49:21|53500.01
08:49:22|53503.03
08:49:23|53505.16
08:49:23|53509.76
08:49:25|53509.76
08:49:26|53497.97
08:49:27|53487.38
08:49:27|53475.23
08:49:29|53475.23
08:49:29|53475.23
08:49:32|53475.23
08:49:32|53475.23
08:49:33|53480.05
08:49:34|53483.88
08:49:35|53484.08
08:49:37|53484.08
08:49:37|53491.35
08:49:38|53491.39
08:49:39|53491.39
08:49:40|53491.38
08:49:41|53491.38
08:49:42|53491.38
08:49:43|53491.38
08:49:44|53481.54
08:49:45|53481.12
08:49:46|53474.14
08:49:47|53474.14
08:49:48|53474.14
08:49:49|53478.6
08:49:50|53478.6
08:49:51|53478.61
08:49:52|53478.61
08:49:53|53478.61
08:49:54|53473.81
08:49:55|53473.81
08:49:56|53473.81
08:49:57|53473.81
08:49:58|53473.81
08:49:59|53473.81
08:50:00|53473.81
08:50:01|53473.81
08:50:03|53475.01
08:50:05|53470.55
08:50:05|53470.55
08:50:06|53470.55
08:50:08|53469.46
08:50:09|53469.46
08:50:10|53469.46
08:50:11|53469.46
08:50:12|53471.03
08:50:13|53471.03
08:50:14|53471.03
08:50:15|53471.03
08:50:16|53465.41
08:50:17|53465.41
08:50:18|53465.4
08:50:19|53465.41
08:50:20|53465.37
08:50:21|53465.37
08:50:22|53465.37
08:50:23|53462.93
08:50:24|53462.93
08:50:25|53462.93
08:50:26|53462.93
08:50:27|53462.93
08:50:28|53462.93
08:50:29|53445.7
08:50:30|53452.03
08:50:31|53453.31
08:50:32|53453.31
08:50:33|53452.75
08:50:35|53452.75
08:50:35|53454.35
08:50:36|53454.35
08:50:37|53454.35
08:50:38|53454.34
08:50:39|53452.77
08:50:40|53452.77
08:50:41|53452.77
08:50:42|53452.77
08:50:43|53452.77
08:50:44|53443.47
08:50:45|53443.47
08:50:46|53443.47
08:50:47|53437.29
08:50:48|53427.42
08:50:49|53434.07
08:50:50|53429.74
08:50:51|53435.88
08:50:52|53435.88
08:50:53|53429.43
08:50:54|53430.33
08:50:55|53430.33
08:50:56|53432.48
08:50:57|53432.48
08:50:58|53435.8
08:50:59|53435.8
08:51:00|53435.32
08:51:01|53441.19
08:51:02|53441.19
08:51:04|53441.19
08:51:06|53441.19
08:51:07|53434.35
08:51:09|53434.35
08:51:10|53434.37
08:51:11|53434.37
08:51:13|53434.37
08:51:13|53431.31
08:51:15|53428.98
08:51:16|53428.98
08:51:16|53428.98
08:51:18|53428.98
08:51:18|53428.97
08:51:19|53428.97
08:51:21|53428.97
08:51:21|53428.97
08:51:23|53428.97
08:51:24|53428.97
08:51:25|53428.97
08:51:26|53428.97
08:51:27|53428.97
08:51:28|53429.04
08:51:28|53439.45
08:51:30|53439.45
08:51:31|53429.
08:51:31|53429.
08:51:32|53430.7
08:51:33|53430.7
08:51:34|53420.42
08:51:36|53420.39
08:51:36|53416.28
08:51:38|53414.8
08:51:38|53413.29
08:51:39|53413.29
08:51:41|53413.29
08:51:42|53413.29
08:51:43|53418.82
08:51:43|53418.82
08:51:44|53411.83
08:51:46|53411.83
08:51:46|53413.25
08:51:48|53413.25
08:51:48|53413.25
08:51:50|53410.01
08:51:50|53410.
08:51:51|53410.
08:51:52|53410.
08:51:53|53410.
08:51:54|53409.99
08:51:55|53409.99
08:51:57|53409.98
08:51:58|53413.27
08:51:58|53416.21
08:51:59|53419.54
08:52:00|53429.
08:52:02|53428.91
08:52:02|53428.91
08:52:04|53428.91
08:52:05|53432.46
08:52:07|53432.46
08:52:08|53432.46
08:52:09|53432.47
08:52:10|53432.47
08:52:11|53432.47
08:52:12|53432.47
08:52:13|53432.47
08:52:14|53432.47
08:52:15|53432.47
08:52:16|53432.47
08:52:17|53432.47
08:52:18|53423.19
08:52:19|53425.93
08:52:20|53425.93
08:52:21|53432.43
08:52:22|53432.43
08:52:23|53432.46
08:52:24|53432.47
08:52:25|53432.52
08:52:26|53432.67
08:52:27|53436.61
08:52:28|53436.61
08:52:29|53462.02
08:52:30|53462.76
08:52:31|53462.76
08:52:32|53462.76
08:52:33|53462.76
08:52:34|53462.76
08:52:35|53462.76
08:52:36|53462.76
08:52:37|53462.76
08:52:38|53462.92
08:52:39|53462.92
08:52:40|53462.92
08:52:41|53462.92
08:52:42|53462.92
08:52:43|53462.92
08:52:44|53462.92
08:52:45|53462.93
08:52:46|53468.13
08:52:47|53468.13
08:52:48|53480.76
08:52:49|53480.76
08:52:50|53480.76
08:52:51|53480.76
08:52:52|53472.
08:52:53|53472.
08:52:54|53459.73
08:52:55|53459.73
08:52:56|53459.73
08:52:57|53459.73
08:52:58|53459.73
08:52:59|53459.73
08:53:00|53459.73
08:53:01|53459.73
08:53:02|53459.73
08:53:03|53459.73
08:53:04|53463.88
08:53:05|53463.88
08:53:07|53464.27
08:53:08|53464.27
08:53:09|53464.27
08:53:10|53465.72
08:53:11|53465.72
08:53:13|53465.73
08:53:14|53463.36
08:53:16|53468.35
08:53:17|53468.35
08:53:17|53466.
08:53:18|53466.
08:53:20|53466.
08:53:21|53466.
08:53:22|53466.
08:53:22|53466.
08:53:24|53466.
08:53:25|53464.26
08:53:25|53464.26
08:53:27|53464.26
08:53:28|53464.26
08:53:28|53464.26
08:53:30|53464.26
08:53:30|53464.26
08:53:31|53464.26
08:53:32|53464.26
08:53:33|53464.26
08:53:34|53464.25
08:53:36|53464.25
08:53:37|53464.25
08:53:37|53464.25
08:53:38|53464.25
08:53:40|53477.1
08:53:40|53477.1
08:53:42|53477.1
08:53:43|53477.1
08:53:43|53477.1
08:53:45|53477.1
08:53:45|53477.1
08:53:47|53467.05
08:53:48|53467.05
08:53:49|53467.05
08:53:50|53467.05
08:53:51|53474.27
08:53:52|53474.27
08:53:53|53467.71
08:53:54|53467.71
08:53:55|53467.71
08:53:56|53467.71
08:53:57|53467.71
08:53:58|53467.71
08:53:59|53470.16
08:54:00|53470.16
08:54:01|53470.16
08:54:02|53467.61
08:54:03|53467.61
08:54:05|53468.1
08:54:05|53468.1
08:54:07|53468.1
08:54:09|53468.1
08:54:10|53466.03
08:54:10|53466.03
08:54:12|53466.03
08:54:13|53466.03
08:54:14|53466.03
08:54:15|53466.03
08:54:16|53466.03
08:54:17|53450.49
08:54:18|53450.49
08:54:19|53435.52
08:54:20|53449.31
08:54:21|53449.31
08:54:22|53449.31
08:54:23|53449.31
08:54:24|53449.31
08:54:25|53449.31
08:54:26|53449.31
08:54:27|53449.31
08:54:28|53481.43
08:54:29|53476.39
08:54:30|53476.39
08:54:31|53473.73
08:54:32|53473.73
08:54:33|53473.73
08:54:33|53473.72
08:54:34|53473.72
08:54:36|53473.73
08:54:37|53473.73
08:54:38|53473.73
08:54:39|53470.46
08:54:40|53470.46
08:54:41|53470.46
08:54:42|53470.46
08:54:43|53470.46
08:54:44|53469.44
08:54:45|53469.44
08:54:46|53469.44
08:54:47|53469.44
08:54:48|53469.44
08:54:49|53469.44
08:54:50|53469.44
08:54:51|53470.56
08:54:52|53470.56
08:54:53|53470.24
08:54:54|53470.24
08:54:55|53470.24
08:54:56|53470.24
08:54:57|53470.24
08:54:58|53476.25
08:54:59|53479.43
08:55:00|53479.43
08:55:01|53479.43
08:55:02|53479.43
08:55:04|53479.43
08:55:05|53479.43
08:55:06|53479.43
08:55:07|53479.43
08:55:09|53477.11
08:55:10|53477.11
08:55:11|53477.11
08:55:12|53477.11
08:55:14|53477.11
08:55:15|53477.11
08:55:15|53477.11
08:55:17|53477.11
08:55:17|53470.24
08:55:19|53470.24
08:55:20|53470.24
08:55:21|53471.99
08:55:22|53471.99
08:55:23|53476.44
08:55:24|53472.17
08:55:25|53472.17
08:55:26|53472.17
08:55:27|53472.17
08:55:28|53472.17
08:55:29|53472.17
08:55:30|53477.11
08:55:31|53477.11
08:55:32|53477.11
08:55:33|53480.
08:55:34|53487.12
08:55:35|53493.89
08:55:36|53493.89
08:55:37|53493.89
08:55:38|53493.89
08:55:39|53493.89
08:55:40|53495.7
08:55:41|53495.7
08:55:42|53495.7
08:55:43|53498.95
08:55:44|53498.95
08:55:45|53498.95
08:55:46|53498.99
08:55:47|53498.99
08:55:48|53498.99
08:55:49|53500.
08:55:50|53500.
08:55:51|53500.
08:55:52|53500.
08:55:53|53500.
08:55:54|53500.
08:55:55|53500.
08:55:56|53499.99
08:55:57|53499.99
08:55:58|53499.99
08:55:59|53499.99
08:56:00|53499.99
08:56:01|53499.99
08:56:02|53499.99
08:56:03|53506.14
08:56:04|53496.61
08:56:05|53496.61
08:56:06|53503.42
08:56:07|53503.42
08:56:08|53504.25
08:56:10|53504.25
08:56:11|53504.25
08:56:13|53504.25
08:56:13|53504.25
08:56:15|53512.46
08:56:17|53512.54
08:56:18|53512.54
08:56:19|53512.54
08:56:20|53512.54
08:56:20|53512.54
08:56:22|53512.54
08:56:23|53512.54
08:56:23|53512.54
08:56:25|53512.54
08:56:26|53512.54
08:56:27|53509.78
08:56:28|53505.69
08:56:29|53505.43
08:56:30|53509.74
08:56:30|53509.74
08:56:32|53512.44
08:56:33|53512.44
08:56:34|53512.44
08:56:34|53512.46
08:56:36|53512.46
08:56:36|53512.46
08:56:38|53512.46
08:56:39|53512.46
08:56:39|53512.46
08:56:40|53512.46
08:56:41|53512.46
08:56:42|53512.46
08:56:44|53512.46
08:56:44|53512.31
08:56:45|53508.77
08:56:47|53508.77
08:56:47|53508.77
08:56:48|53508.77
08:56:49|53509.43
08:56:51|53512.46
08:56:51|53512.41
08:56:53|53512.41
08:56:54|53512.41
08:56:54|53512.41
08:56:56|53512.42
08:56:56|53512.46
08:56:57|53512.46
08:56:59|53508.78
08:56:59|53511.12
08:57:01|53508.78
08:57:02|53508.78
08:57:02|53502.83
08:57:03|53500.01
08:57:04|53500.01
08:57:05|53500.01
08:57:06|53500.01
08:57:08|53500.01
08:57:08|53500.01
08:57:11|53489.47
08:57:12|53485.87
08:57:13|53485.86
08:57:14|53485.86
08:57:15|53485.86
08:57:16|53485.86
08:57:17|53485.86
08:57:18|53485.86
08:57:19|53485.86
08:57:20|53485.86
08:57:21|53483.86
08:57:22|53483.86
08:57:23|53483.86
08:57:24|53490.71
08:57:25|53484.63
08:57:26|53484.63
08:57:27|53484.63
08:57:28|53484.63
08:57:29|53484.63
08:57:30|53490.61
08:57:31|53500.03
08:57:32|53508.77
08:57:33|53508.77
08:57:34|53508.77
08:57:35|53508.77
08:57:36|53508.77
08:57:37|53508.77
08:57:38|53508.77
08:57:39|53508.77
08:57:40|53508.77
08:57:41|53508.77
08:57:42|53508.78
08:57:43|53508.78
08:57:44|53512.38
08:57:45|53512.38
08:57:46|53512.25
08:57:47|53512.25
08:57:48|53512.23
08:57:49|53512.23
08:57:50|53512.23
08:57:51|53512.23
08:57:52|53512.23
08:57:53|53512.23
08:57:54|53499.57
08:57:55|53485.56
08:57:56|53485.56
08:57:57|53485.56
08:57:58|53485.56
08:57:59|53499.63
08:58:00|53499.63
08:58:01|53486.36
08:58:02|53488.78
08:58:03|53488.78
08:58:04|53488.78
08:58:05|53488.78
08:58:06|53490.
08:58:07|53490.
08:58:08|53490.
08:58:09|53490.
08:58:10|53487.71
08:58:12|53487.69
08:58:13|53484.1
08:58:15|53484.1
08:58:16|53484.1
08:58:17|53484.1
08:58:18|53484.1
08:58:18|53484.1
08:58:20|53489.99
08:58:21|53489.99
08:58:23|53489.99
08:58:24|53489.99
08:58:25|53490.99
08:58:26|53491.04
08:58:27|53491.03
08:58:28|53491.03
08:58:29|53489.75
08:58:30|53488.55
08:58:30|53488.55
08:58:32|53488.55
08:58:32|53488.25
08:58:34|53488.25
08:58:35|53488.25
08:58:35|53456.78
08:58:37|53465.29
08:58:38|53465.3
08:58:39|53465.34
08:58:40|53465.34
08:58:41|53457.16
08:58:42|53448.41
08:58:43|53453.07
08:58:44|53453.06
08:58:45|53449.87
08:58:45|53449.87
08:58:47|53449.87
08:58:48|53452.84
08:58:49|53452.84
08:58:50|53451.9
08:58:50|53451.9
08:58:52|53451.9
08:58:52|53451.9
08:58:54|53451.9
08:58:55|53451.77
08:58:57|53451.77
08:58:57|53451.77
08:58:58|53451.77
08:58:59|53451.77
08:59:00|53451.83
08:59:01|53448.78
08:59:02|53448.78
08:59:03|53448.78
08:59:04|53448.78
08:59:05|53448.78
08:59:06|53448.83
08:59:07|53480.37
08:59:09|53451.61
08:59:10|53451.61
08:59:10|53451.61
08:59:11|53451.61
08:59:13|53451.61
08:59:14|53451.61
08:59:15|53451.61
08:59:17|53451.61
08:59:17|53438.2
08:59:18|53429.02
08:59:19|53426.4
08:59:20|53426.4
08:59:21|53426.38
08:59:22|53426.38
08:59:24|53426.38
08:59:24|53426.38
08:59:26|53426.38
08:59:26|53426.38
08:59:28|53426.38
08:59:29|53414.76
08:59:30|53404.27
08:59:31|53392.29
08:59:32|53387.48
08:59:33|53387.48
08:59:34|53387.48
08:59:35|53387.48
08:59:36|53387.48
08:59:37|53387.48
08:59:38|53371.62
08:59:39|53371.62
08:59:40|53371.68
08:59:41|53371.68
08:59:42|53374.88
08:59:43|53370.52
08:59:44|53370.52
08:59:45|53353.24
08:59:46|53353.24
08:59:47|53353.23
08:59:48|53353.23
08:59:49|53353.23
08:59:50|53353.23
08:59:51|53353.23
08:59:52|53345.67
08:59:53|53359.
08:59:54|53359.
08:59:55|53359.11
08:59:56|53359.11
08:59:57|53359.18
08:59:58|53349.41
08:59:59|53356.22
09:00:00|53352.64
09:00:01|53352.64
09:00:02|53352.64
09:00:03|53352.33
09:00:04|53352.33
09:00:05|53343.58
09:00:06|53355.72
09:00:07|53334.22
09:00:08|53353.94
09:00:09|53349.56
09:00:10|53349.56
09:00:11|53349.56
09:00:13|53344.85
09:00:15|53352.55
09:00:15|53352.55
09:00:16|53354.08
09:00:17|53354.08
09:00:18|53354.08
09:00:19|53354.08
09:00:20|53354.08
09:00:21|53354.08
09:00:23|53354.08
09:00:24|53354.08
09:00:25|53349.88
09:00:26|53359.78
09:00:27|53359.16
09:00:28|53359.16
09:00:29|53357.46
09:00:30|53357.46
09:00:31|53354.68
09:00:32|53354.68
09:00:33|53354.68
09:00:34|53352.43
09:00:35|53354.64
09:00:36|53354.64
09:00:37|53354.64
09:00:38|53354.64
09:00:39|53354.64
09:00:40|53354.64
09:00:41|53354.64
09:00:42|53354.64
09:00:43|53354.64
09:00:44|53354.64
09:00:45|53354.64
09:00:46|53354.64
09:00:47|53355.98
09:00:48|53355.98
09:00:49|53355.98
09:00:50|53355.98
09:00:51|53355.98
09:00:52|53355.98
09:00:53|53354.75
09:00:54|53354.75
09:00:55|53354.75
09:00:56|53354.75
09:00:57|53355.73
09:00:58|53355.73
09:00:59|53355.73
09:01:00|53355.73
09:01:01|53355.77
09:01:02|53355.78
09:01:03|53355.77
09:01:04|53355.78
09:01:05|53355.78
09:01:06|53355.78
09:01:07|53355.77
09:01:08|53355.
09:01:09|53355.
09:01:10|53355.
09:01:11|53355.
09:01:12|53354.99
09:01:14|53354.99
09:01:16|53354.99
09:01:16|53351.92
09:01:18|53351.92
09:01:19|53351.92
09:01:20|53351.92
09:01:20|53351.92
09:01:22|53351.92
09:01:22|53351.92
09:01:24|53351.92
09:01:25|53349.66
09:01:26|53349.66
09:01:27|53349.67
09:01:28|53349.67
09:01:29|53354.98
09:01:30|53354.66
09:01:31|53354.32
09:01:32|53354.32
09:01:33|53353.99
09:01:34|53353.99
09:01:35|53367.51
09:01:36|53359.07
09:01:36|53359.07
09:01:38|53359.07
09:01:39|53359.04
09:01:40|53359.04
09:01:41|53359.04
09:01:42|53359.04
09:01:43|53359.04
09:01:44|53359.04
09:01:45|53359.04
09:01:46|53359.04
09:01:47|53359.04
09:01:48|53352.15
09:01:49|53352.15
09:01:49|53352.15
09:01:50|53352.15
09:01:52|53352.15
09:01:53|53352.15
09:01:53|53352.16
09:01:54|53352.16
09:01:56|53352.16
09:01:56|53352.16
09:01:58|53352.16
09:01:59|53352.16
09:02:00|53352.16
09:02:01|53352.16
09:02:02|53348.69
09:02:03|53348.69
09:02:04|53348.69
09:02:05|53348.69
09:02:06|53348.69
09:02:07|53348.69
09:02:07|53348.69
09:02:09|53348.69
09:02:10|53348.69
09:02:11|53352.16
09:02:12|53352.16
09:02:13|53352.16
09:02:14|53346.4
09:02:16|53348.73
09:02:17|53346.03
09:02:18|53352.12
09:02:19|53352.12
09:02:20|53352.12
09:02:21|53352.12
09:02:23|53346.16
09:02:24|53346.16
09:02:25|53346.16
09:02:26|53346.16
09:02:27|53339.08
09:02:28|53339.08
09:02:29|53336.73
09:02:30|53336.73
09:02:31|53336.73
09:02:33|53336.73
09:02:33|53336.73
09:02:34|53336.73
09:02:35|53336.73
09:02:36|53336.73
09:02:37|53336.73
09:02:38|53338.12
09:02:40|53336.74
09:02:40|53338.58
09:02:41|53338.62
09:02:42|53335.49
09:02:43|53335.49
09:02:44|53331.67
09:02:45|53328.85
09:02:46|53317.47
09:02:47|53318.75
09:02:48|53318.05
09:02:49|53318.05
09:02:50|53318.05
09:02:51|53318.05
09:02:52|53318.05
09:02:53|53318.32
09:02:54|53322.27
09:02:55|53322.27
09:02:56|53319.52
09:02:57|53319.52
09:02:58|53319.52
09:02:59|53319.52
09:03:00|53319.52
09:03:01|53319.52
09:03:02|53319.52
09:03:03|53319.52
09:03:04|53319.52
09:03:05|53312.77
09:03:06|53313.89
09:03:07|53313.89
09:03:08|53313.89
09:03:09|53313.89
09:03:10|53313.89
09:03:11|53313.89
09:03:12|53313.89
09:03:14|53313.83
09:03:14|53313.83
09:03:16|53313.85
09:03:18|53313.85
09:03:19|53309.8
09:03:20|53309.8
09:03:21|53309.8
09:03:23|53311.92
09:03:23|53313.16
09:03:25|53313.67
09:03:27|53313.67
09:03:28|53313.67
09:03:29|53313.67
09:03:30|53313.67
09:03:30|53313.67
09:03:31|53313.67
09:03:33|53313.67
09:03:33|53310.23
09:03:34|53310.23
09:03:35|53310.23
09:03:37|53310.23
09:03:38|53310.9
09:03:39|53310.9
09:03:40|53310.9
09:03:41|53310.9
09:03:41|53310.9
09:03:43|53310.9
09:03:44|53310.9
09:03:45|53310.9
09:03:46|53310.9
09:03:47|53316.45
09:03:47|53316.41
09:03:48|53313.83
09:03:49|53313.84
09:03:50|53309.74
09:03:51|53309.74
09:03:52|53309.74
09:03:53|53309.74
09:03:55|53312.4
09:03:56|53312.4
09:03:56|53312.4
09:03:57|53316.4
09:03:59|53316.41
09:03:59|53322.79
09:04:01|53322.79
09:04:02|53322.79
09:04:03|53322.79
09:04:03|53324.49
09:04:04|53317.39
09:04:06|53317.01
09:04:07|53317.01
09:04:07|53317.01
09:04:09|53317.01
09:04:10|53317.01
09:04:12|53315.06
09:04:12|53315.06
09:04:14|53315.06
09:04:15|53315.06
09:04:15|53315.06
09:04:18|53315.06
09:04:19|53315.06
09:04:20|53316.71
09:04:21|53316.71
09:04:22|53316.71
09:04:24|53316.71
09:04:25|53316.71
09:04:27|53316.71
09:04:27|53316.71
09:04:28|53316.71
09:04:29|53316.74
09:04:30|53316.74
09:04:32|53316.45
09:04:32|53316.45
09:04:34|53316.45
09:04:34|53316.45
09:04:36|53316.45
09:04:37|53314.61
09:04:38|53314.61
09:04:39|53314.61
09:04:40|53314.61
09:04:42|53314.61
09:04:43|53314.61
09:04:43|53317.37
09:04:45|53317.37
09:04:46|53317.37
09:04:47|53317.37
09:04:48|53317.37
09:04:49|53312.41
09:04:50|53312.41
09:04:51|53312.41
09:04:52|53312.41
09:04:53|53290.36
09:04:54|53304.39
09:04:55|53304.39
09:04:56|53304.39
09:04:57|53304.39
09:04:58|53304.39
09:04:59|53309.03
09:05:00|53309.03
09:05:01|53308.7
09:05:02|53308.7
09:05:03|53306.83
09:05:04|53308.71
09:05:05|53308.71
09:05:06|53308.71
09:05:07|53308.71
09:05:08|53308.71
09:05:09|53308.71
09:05:10|53308.71
09:05:11|53308.71
09:05:12|53308.71
09:05:13|53308.71
09:05:14|53308.71
09:05:15|53308.71
09:05:16|53325.98
09:05:18|53328.35
09:05:19|53328.35
09:05:20|53328.35
09:05:22|53328.37
09:05:23|53327.14
09:05:24|53330.31
09:05:26|53330.31
09:05:27|53330.31
09:05:28|53330.31
09:05:29|53330.31
09:05:30|53330.31
09:05:31|53335.98
09:05:32|53335.98
09:05:33|53336.47
09:05:34|53336.47
09:05:35|53336.47
09:05:36|53336.47
09:05:37|53336.47
09:05:38|53336.47
09:05:39|53336.5
09:05:39|53336.5
09:05:40|53336.17
09:05:42|53331.16
09:05:43|53331.16
09:05:43|53331.16
09:05:45|53331.16
09:05:46|53336.13
09:05:47|53331.88
09:05:48|53331.85
09:05:49|53331.85
09:05:49|53331.85
09:05:51|53331.85
09:05:52|53331.85
09:05:53|53331.85
09:05:55|53331.85
09:05:56|53327.01
09:05:57|53320.22
09:05:57|53320.22
09:05:58|53320.22
09:05:59|53320.22
09:06:01|53321.49
09:06:02|53320.23
09:06:03|53320.23
09:06:04|53323.75
09:06:04|53323.75
09:06:05|53323.75
09:06:07|53320.
09:06:07|53320.
09:06:09|53320.
09:06:10|53320.
09:06:10|53325.3
09:06:12|53311.86
09:06:13|53311.86
09:06:15|53317.26
09:06:15|53317.27
09:06:16|53317.27
09:06:17|53317.27
09:06:20|53317.27
09:06:20|53317.27
09:06:21|53317.27
09:06:23|53317.27
09:06:25|53317.16
09:06:25|53312.41
09:06:27|53312.41
09:06:27|53312.41
09:06:30|53312.41
09:06:31|53317.26
09:06:32|53317.26
09:06:33|53317.26
09:06:34|53317.26
09:06:35|53317.26
09:06:36|53317.26
09:06:36|53317.26
09:06:38|53317.26
09:06:39|53317.26
09:06:39|53317.26
09:06:41|53325.96
09:06:42|53320.38
09:06:44|53323.22
09:06:45|53318.69
09:06:45|53318.69
09:06:47|53318.69
09:06:47|53318.69
09:06:48|53318.69
09:06:49|53318.69
09:06:50|53318.69
09:06:52|53318.69
09:06:53|53318.69
09:06:53|53325.78
09:06:55|53325.78
09:06:55|53323.02
09:06:57|53325.77
09:06:57|53325.77
09:06:58|53325.74
09:06:59|53334.03
09:07:00|53334.03
09:07:01|53334.03
09:07:02|53334.03
09:07:03|53334.04
09:07:04|53334.03
09:07:05|53334.03
09:07:07|53331.24
09:07:08|53331.24
09:07:09|53331.24
09:07:09|53331.24
09:07:11|53332.54
09:07:12|53332.57
09:07:13|53332.57
09:07:14|53324.03
09:07:14|53324.87
09:07:15|53324.87
09:07:17|53324.25
09:07:18|53324.86
09:07:19|53316.1
09:07:19|53316.1
09:07:21|53318.8
09:07:22|53318.8
09:07:23|53318.8
09:07:24|53318.8
09:07:26|53323.75
09:07:28|53327.3
09:07:28|53325.61
09:07:29|53324.54
09:07:30|53325.14
09:07:31|53325.13
09:07:32|53325.13
09:07:34|53325.13
09:07:35|53325.13
09:07:36|53325.13
09:07:37|53320.4
09:07:38|53320.4
09:07:39|53320.4
09:07:40|53320.4
09:07:41|53320.4
09:07:42|53320.4
09:07:43|53320.4
09:07:44|53320.4
09:07:45|53321.67
09:07:46|53321.67
09:07:47|53321.67
09:07:48|53321.67
09:07:49|53321.67
09:07:50|53321.67
09:07:51|53321.67
09:07:52|53321.67
09:07:53|53326.04
09:07:54|53326.04
09:07:55|53326.04
09:07:56|53326.04
09:07:57|53326.04
09:07:58|53326.04
09:07:59|53326.04
09:08:00|53325.93
09:08:01|53325.93
09:08:02|53325.93
09:08:03|53330.97
09:08:04|53326.8
09:08:06|53326.8
09:08:07|53326.8
09:08:08|53326.8
09:08:08|53332.41
09:08:10|53326.6
09:08:10|53326.6
09:08:12|53326.6
09:08:12|53328.07
09:08:13|53328.07
09:08:15|53328.07
09:08:15|53328.07
09:08:16|53325.82
09:08:17|53325.82
09:08:19|53325.82
09:08:20|53325.82
09:08:22|53324.15
09:08:23|53321.67
09:08:24|53321.67
09:08:26|53321.67
09:08:26|53321.67
09:08:28|53321.67
09:08:28|53321.67
09:08:30|53321.66
09:08:30|53321.66
09:08:31|53321.69
09:08:32|53321.69
09:08:34|53321.35
09:08:35|53321.35
09:08:36|53321.35
09:08:37|53321.35
09:08:38|53321.35
09:08:39|53321.35
09:08:40|53321.35
09:08:41|53318.72
09:08:42|53318.72
09:08:44|53318.72
09:08:44|53318.72
09:08:45|53318.72
09:08:46|53318.72
09:08:47|53318.72
09:08:48|53316.11
09:08:49|53312.41
09:08:50|53312.41
09:08:51|53312.41
09:08:52|53309.26
09:08:53|53309.26
09:08:54|53309.26
09:08:55|53309.26
09:08:56|53309.26
09:08:57|53309.26
09:08:58|53309.26
09:08:59|53309.26
09:09:01|53306.83
09:09:01|53308.94
09:09:02|53304.75
09:09:03|53308.63
09:09:05|53308.63
09:09:06|53306.82
09:09:06|53306.82
09:09:07|53306.82
09:09:09|53306.82
09:09:10|53306.82
09:09:11|53316.28
09:09:12|53316.28
09:09:13|53316.28
09:09:14|53316.28
09:09:15|53309.56
09:09:16|53310.79
09:09:17|53311.29
09:09:17|53311.29
09:09:19|53311.29
09:09:20|53313.61
09:09:21|53308.3
09:09:22|53306.82
09:09:24|53307.28
09:09:24|53307.28
09:09:26|53307.28
09:09:26|53307.28
09:09:27|53307.28
09:09:28|53307.28
09:09:30|53307.28
09:09:31|53307.28
09:09:32|53307.28
09:09:33|53319.46
09:09:34|53319.46
09:09:35|53314.65
09:09:36|53314.65
09:09:37|53314.67
09:09:38|53314.67
09:09:39|53314.67
09:09:41|53314.67
09:09:42|53314.67
09:09:43|53314.67
09:09:43|53314.67
09:09:44|53325.99
09:09:46|53316.04
09:09:46|53316.04
09:09:48|53316.04
09:09:48|53310.01
09:09:49|53310.01
09:09:50|53310.21
09:09:51|53310.21
09:09:53|53319.43
09:09:53|53314.35
09:09:54|53314.35
09:09:56|53314.35
09:09:57|53314.35
09:09:58|53314.35
09:09:58|53311.18
09:09:59|53310.52
09:10:00|53314.43
09:10:02|53314.43
09:10:02|53314.42
09:10:04|53314.44
09:10:04|53314.44
09:10:06|53317.59
09:10:07|53317.6
09:10:09|53317.6
09:10:10|53317.6
09:10:11|53317.6
09:10:12|53317.6
09:10:12|53316.07
09:10:14|53316.06
09:10:15|53316.06
09:10:15|53316.06
09:10:16|53319.77
09:10:17|53319.77
09:10:18|53319.77
09:10:20|53319.77
09:10:21|53319.77
09:10:21|53319.77
09:10:22|53306.23
09:10:25|53306.23
09:10:26|53306.23
09:10:27|53306.23
09:10:28|53306.23
09:10:28|53306.23
09:10:31|53306.22
09:10:31|53306.22
09:10:32|53306.22
09:10:33|53301.94
09:10:34|53301.94
09:10:35|53303.21
09:10:36|53303.2
09:10:37|53303.2
09:10:38|53303.21
09:10:39|53303.21
09:10:40|53301.87
09:10:41|53303.21
09:10:42|53303.21
09:10:43|53303.21
09:10:44|53303.25
09:10:45|53303.25
09:10:46|53303.25
09:10:47|53308.79
09:10:48|53308.79
09:10:49|53304.7
09:10:50|53304.7
09:10:51|53302.82
09:10:52|53302.82
09:10:53|53304.72
09:10:54|53304.72
09:10:55|53304.71
09:10:56|53304.67
09:10:57|53304.67
09:10:58|53304.67
09:11:00|53304.67
09:11:01|53304.67
09:11:02|53304.67
09:11:04|53303.11
09:11:04|53303.11
09:11:05|53303.11
09:11:06|53304.07
09:11:07|53304.08
09:11:08|53304.08
09:11:09|53301.92
09:11:10|53301.92
09:11:11|53301.92
09:11:12|53301.93
09:11:13|53301.93
09:11:14|53301.93
09:11:15|53301.93
09:11:16|53315.19
09:11:17|53315.19
09:11:18|53315.19
09:11:19|53330.41
09:11:20|53330.41
09:11:21|53340.68
09:11:22|53346.41
09:11:24|53346.41
09:11:26|53346.41
09:11:26|53341.86
09:11:28|53341.86
09:11:29|53341.19
09:11:30|53343.02
09:11:31|53343.02
09:11:32|53343.02
09:11:34|53343.02
09:11:34|53343.02
09:11:36|53341.7
09:11:37|53341.7
09:11:38|53341.69
09:11:39|53341.69
09:11:40|53341.69
09:11:41|53341.69
09:11:42|53344.55
09:11:43|53344.55
09:11:43|53345.99
09:11:45|53345.45
09:11:45|53345.45
09:11:47|53345.45
09:11:48|53345.45
09:11:49|53342.16
09:11:49|53342.16
09:11:51|53342.16
09:11:51|53338.51
09:11:53|53338.52
09:11:53|53338.52
09:11:55|53337.76
09:11:56|53337.76
09:11:57|53337.76
09:11:58|53328.39
09:11:59|53328.39
09:12:00|53328.39
09:12:01|53328.4
09:12:02|53328.4
09:12:03|53328.4
09:12:04|53328.39
09:12:05|53328.39
09:12:06|53328.39
09:12:07|53328.39
09:12:08|53329.28
09:12:09|53329.28
09:12:10|53329.28
09:12:11|53329.28
09:12:12|53329.32
09:12:13|53329.32
09:12:15|53329.34
09:12:15|53329.34
09:12:16|53329.34
09:12:17|53330.25
09:12:18|53328.39
09:12:19|53320.75
09:12:20|53322.
09:12:21|53322.
09:12:22|53322.
09:12:23|53322.
09:12:25|53322.
09:12:26|53322.
09:12:27|53322.
09:12:29|53322.
09:12:30|53322.
09:12:30|53314.3
09:12:32|53311.64
09:12:32|53311.64
09:12:34|53307.08
09:12:34|53307.08
09:12:36|53307.09
09:12:37|53312.07
09:12:38|53311.92
09:12:40|53312.07
09:12:41|53312.07
09:12:41|53313.33
09:12:42|53315.4
09:12:43|53313.31
09:12:44|53313.31
09:12:45|53308.91
09:12:46|53308.91
09:12:47|53308.91
09:12:48|53308.91
09:12:49|53308.91
09:12:50|53308.91
09:12:52|53308.91
09:12:52|53308.91
09:12:53|53308.91
09:12:54|53308.91
09:12:55|53308.91
09:12:56|53308.11
09:12:57|53310.27
09:12:58|53310.27
09:12:59|53310.27
09:13:00|53310.27
09:13:01|53310.27
09:13:02|53310.27
09:13:03|53305.35
09:13:04|53305.35
09:13:06|53305.35
09:13:08|53314.45
09:13:08|53314.45
09:13:09|53313.17
09:13:10|53309.8
09:13:11|53304.67
09:13:12|53302.05
09:13:14|53302.05
09:13:14|53302.05
09:13:15|53302.05
09:13:16|53301.97
09:13:17|53327.48
09:13:18|53327.48
09:13:19|53327.48
09:13:20|53335.29
09:13:21|53337.96
09:13:22|53339.24
09:13:23|53339.24
09:13:24|53339.26
09:13:26|53339.26
09:13:27|53339.26
09:13:29|53343.9
09:13:30|53343.9
09:13:31|53339.07
09:13:32|53343.9
09:13:33|53343.9
09:13:34|53343.9
09:13:35|53333.23
09:13:36|53340.9
09:13:37|53340.9
09:13:38|53340.9
09:13:39|53340.9
09:13:40|53340.9
09:13:41|53340.9
09:13:42|53340.91
09:13:43|53340.91
09:13:44|53339.57
09:13:45|53343.89
09:13:46|53343.89
09:13:47|53343.89
09:13:48|53343.89
09:13:49|53337.46
09:13:50|53337.99
09:13:51|53337.99
09:13:52|53338.01
09:13:53|53340.31
09:13:54|53340.31
09:13:56|53328.36
09:13:56|53325.23
09:13:57|53325.23
09:13:58|53327.34
09:14:00|53323.9
09:14:01|53327.35
09:14:02|53323.9
09:14:03|53323.9
09:14:04|53324.4
09:14:05|53311.4
09:14:06|53311.4
09:14:07|53311.4
09:14:07|53317.82
09:14:08|53317.82
09:14:09|53317.82
09:14:10|53317.82
09:14:12|53317.82
09:14:12|53316.63
09:14:14|53316.63
09:14:14|53316.63
09:14:16|53316.63
09:14:16|53316.62
09:14:18|53316.62
09:14:19|53316.62
09:14:19|53316.62
09:14:20|53314.85
09:14:22|53314.85
09:14:23|53314.85
09:14:24|53314.85
09:14:25|53314.85
09:14:26|53310.25
09:14:26|53310.25
09:14:28|53310.25
09:14:29|53310.25
09:14:30|53310.25
09:14:31|53310.25
09:14:33|53310.25
09:14:34|53310.25
09:14:34|53310.25
09:14:36|53310.25
09:14:36|53310.24
09:14:38|53310.33
09:14:39|53310.33
09:14:40|53310.33
09:14:41|53308.38
09:14:42|53308.38
09:14:43|53308.38
09:14:44|53308.38
09:14:45|53305.32
09:14:46|53305.29
09:14:47|53305.29
09:14:48|53305.29
09:14:50|53305.29
09:14:50|53305.29
09:14:51|53305.32
09:14:52|53305.32
09:14:53|53310.23
09:14:54|53308.1
09:14:55|53308.1
09:14:56|53306.23
09:14:57|53306.23
09:14:58|53306.23
09:14:59|53306.23
09:15:00|53306.23
09:15:01|53306.23
09:15:02|53306.98
09:15:03|53306.98
09:15:05|53306.97
09:15:06|53306.97
09:15:07|53306.97
09:15:08|53310.25
09:15:09|53326.93
09:15:10|53327.06
09:15:11|53324.46
09:15:12|53331.82
09:15:13|53334.16
09:15:14|53344.24
09:15:15|53344.24
09:15:16|53344.24
09:15:17|53344.24
09:15:18|53344.24
09:15:19|53358.11
09:15:20|53356.89
09:15:21|53356.89
09:15:22|53356.89
09:15:23|53356.89
09:15:24|53356.89
09:15:25|53356.89
09:15:26|53361.98
09:15:27|53367.16
09:15:29|53367.16
09:15:31|53367.16
09:15:31|53365.9
09:15:34|53363.24
09:15:34|53352.18
09:15:36|53352.18
09:15:36|53354.85
09:15:37|53354.85
09:15:38|53357.13
09:15:39|53357.13
09:15:41|53357.13
09:15:41|53357.13
09:15:42|53357.13
09:15:43|53357.13
09:15:45|53357.12
09:15:46|53357.12
09:15:47|53357.13
09:15:47|53357.13
09:15:49|53357.13
09:15:49|53357.13
09:15:51|53357.13
09:15:52|53357.13
09:15:53|53357.13
09:15:54|53357.13
09:15:55|53357.13
09:15:56|53357.13
09:15:57|53357.13
09:15:58|53370.52
09:15:59|53370.52
09:16:00|53370.52
09:16:01|53370.52
09:16:02|53371.37
09:16:03|53371.38
09:16:04|53375.72
09:16:06|53375.74
09:16:07|53380.39
09:16:08|53382.89
09:16:10|53397.33
09:16:10|53397.33
09:16:11|53397.33
09:16:12|53397.33
09:16:13|53397.33
09:16:14|53397.33
09:16:15|53397.33
09:16:16|53391.58
09:16:17|53391.58
09:16:18|53391.58
09:16:19|53391.58
09:16:20|53397.33
09:16:21|53397.33
09:16:22|53398.12
09:16:23|53398.12
09:16:24|53398.12
09:16:25|53398.12
09:16:26|53398.12
09:16:27|53397.33
09:16:29|53386.66
09:16:30|53386.66
09:16:32|53380.89
09:16:32|53380.89
09:16:33|53380.89
09:16:35|53382.6
09:16:35|53382.56
09:16:36|53382.56
09:16:37|53382.56
09:16:38|53382.56
09:16:39|53380.89
09:16:40|53380.89
09:16:41|53370.54
09:16:42|53370.54
09:16:44|53357.94
09:16:46|53351.66
09:16:46|53351.66
09:16:47|53351.66
09:16:48|53356.2
09:16:50|53356.2
09:16:51|53349.32
09:16:51|53349.32
09:16:52|53349.32
09:16:54|53349.32
09:16:54|53345.65
09:16:56|53345.65
09:16:56|53341.57
09:16:58|53330.91
09:16:58|53330.91
09:17:00|53330.91
09:17:02|53324.58
09:17:02|53324.58
09:17:03|53313.15
09:17:04|53310.56
09:17:05|53310.56
09:17:06|53310.56
09:17:08|53301.93
09:17:08|53301.93
09:17:09|53312.62
09:17:10|53308.49
09:17:11|53309.55
09:17:12|53310.07
09:17:14|53308.86
09:17:14|53308.86
09:17:15|53308.86
09:17:17|53307.86
09:17:17|53307.86
09:17:18|53307.86
09:17:20|53308.39
09:17:20|53308.39
09:17:21|53311.2
09:17:22|53311.2
09:17:23|53311.2
09:17:24|53311.2
09:17:25|53305.7
09:17:26|53308.58
09:17:28|53308.58
09:17:29|53301.93
09:17:31|53311.28
09:17:33|53311.28
09:17:33|53311.28
09:17:34|53311.28
09:17:36|53311.28
09:17:37|53311.28
09:17:38|53311.28
09:17:39|53311.28
09:17:40|53311.28
09:17:41|53311.28
09:17:42|53311.28
09:17:43|53311.28
09:17:44|53311.28
09:17:45|53301.92
09:17:46|53299.97
09:17:47|53299.97
09:17:49|53296.72
09:17:49|53296.69
09:17:51|53296.68
09:17:52|53300.77
09:17:53|53304.63
09:17:54|53304.63
09:17:54|53304.63
09:17:56|53304.63
09:17:57|53304.63
09:17:58|53307.3
09:17:59|53307.3
09:18:00|53307.3
09:18:01|53307.3
09:18:02|53307.29
09:18:03|53307.57
09:18:04|53307.57
09:18:05|53307.57
09:18:06|53307.57
09:18:07|53307.57
09:18:08|53307.57
09:18:09|53307.57
09:18:10|53307.57
09:18:11|53307.84
09:18:12|53307.84
09:18:13|53307.84
09:18:14|53307.84
09:18:15|53324.4
09:18:16|53324.4
09:18:17|53324.4
09:18:18|53345.17
09:18:19|53349.31
09:18:20|53362.61
09:18:21|53370.96
09:18:23|53389.28
09:18:24|53389.28
09:18:25|53389.28
09:18:26|53389.28
09:18:27|53396.03
09:18:28|53396.03
09:18:29|53403.58
09:18:29|53404.6
09:18:32|53412.66
09:18:32|53412.66
09:18:34|53412.66
09:18:35|53404.54
09:18:37|53404.54
09:18:38|53403.71
09:18:39|53392.88
09:18:40|53389.01
09:18:41|53389.01
09:18:43|53405.88
09:18:44|53400.01
09:18:45|53400.01
09:18:46|53400.01
09:18:47|53400.01
09:18:48|53400.01
09:18:49|53400.01
09:18:50|53400.01
09:18:51|53400.01
09:18:52|53401.79
09:18:53|53401.79
09:18:54|53401.79
09:18:55|53401.79
09:18:56|53401.79
09:18:57|53395.11
09:18:58|53395.11
09:18:59|53395.11
09:19:00|53392.37
09:19:01|53392.35
09:19:02|53392.35
09:19:03|53390.55
09:19:04|53384.97
09:19:05|53384.96
09:19:06|53384.96
09:19:07|53384.96
09:19:08|53384.96
09:19:09|53382.33
09:19:10|53370.11
09:19:11|53370.1
09:19:13|53365.46
09:19:13|53365.46
09:19:14|53386.93
09:19:15|53386.93
09:19:16|53381.86
09:19:17|53381.86
09:19:18|53383.3
09:19:19|53383.3
09:19:20|53389.48
09:19:21|53389.48
09:19:22|53389.48
09:19:23|53384.54
09:19:24|53384.54
09:19:25|53385.32
09:19:26|53385.32
09:19:27|53385.32
09:19:28|53385.32
09:19:29|53385.32
09:19:30|53387.2
09:19:32|53387.2
09:19:32|53387.2
09:19:35|53387.2
09:19:35|53387.2
09:19:37|53385.18
09:19:39|53383.98
09:19:39|53392.63
09:19:40|53392.63
09:19:41|53392.63
09:19:43|53384.93
09:19:44|53384.93
09:19:45|53385.85
09:19:46|53400.01
09:19:47|53404.8
09:19:48|53404.8
09:19:49|53404.8
09:19:50|53404.8
09:19:51|53404.8
09:19:53|53412.65
09:19:53|53412.65
09:19:54|53412.65
09:19:55|53412.65
09:19:56|53421.96
09:19:57|53421.96
09:19:58|53416.33
09:19:59|53416.31
09:20:00|53416.31
09:20:01|53416.31
09:20:02|53416.31
09:20:03|53416.31
09:20:05|53415.81
09:20:06|53415.81
09:20:07|53417.41
09:20:08|53418.75
09:20:09|53418.75
09:20:11|53418.75
09:20:11|53418.75
09:20:12|53422.64
09:20:13|53422.64
09:20:14|53422.64
09:20:15|53422.64
09:20:16|53422.64
09:20:17|53422.64
09:20:18|53422.64
09:20:19|53422.64
09:20:20|53422.64
09:20:21|53422.64
09:20:22|53422.64
09:20:23|53422.64
09:20:24|53422.64
09:20:25|53422.64
09:20:26|53422.64
09:20:27|53422.64
09:20:28|53416.62
09:20:29|53416.62
09:20:30|53416.62
09:20:31|53416.62
09:20:33|53416.61
09:20:34|53416.61
09:20:36|53416.6
09:20:36|53416.6
09:20:38|53414.02
09:20:40|53414.03
09:20:40|53404.05
09:20:42|53400.29
09:20:42|53402.77
09:20:43|53402.78
09:20:44|53402.78
09:20:46|53402.78
09:20:46|53402.78
09:20:47|53402.78
09:20:49|53402.78
09:20:49|53402.78
09:20:50|53402.78
09:20:51|53402.78
09:20:53|53402.78
09:20:53|53402.78
09:20:55|53402.78
09:20:56|53402.78
09:20:57|53402.78
09:20:58|53402.78
09:20:58|53402.78
09:20:59|53402.78
09:21:01|53402.78
09:21:01|53402.78
09:21:02|53402.78
09:21:04|53402.78
09:21:05|53402.78
09:21:06|53405.08
09:21:07|53406.71
09:21:08|53406.71
09:21:10|53406.71
09:21:11|53406.72
09:21:11|53406.72
09:21:12|53406.72
09:21:13|53406.71
09:21:14|53406.71
09:21:15|53406.71
09:21:16|53406.71
09:21:17|53406.71
09:21:19|53403.42
09:21:19|53403.42
09:21:21|53403.42
09:21:21|53403.42
09:21:22|53403.42
09:21:23|53403.42
09:21:24|53403.42
09:21:25|53403.42
09:21:26|53403.42
09:21:27|53414.54
09:21:28|53414.54
09:21:29|53414.54
09:21:30|53414.54
09:21:31|53414.54
09:21:32|53414.54
09:21:34|53414.54
09:21:36|53414.54
09:21:36|53414.54
09:21:37|53414.54
09:21:39|53407.57
09:21:40|53407.57
09:21:41|53407.57
09:21:42|53407.57
09:21:44|53407.57
09:21:45|53407.19
09:21:45|53407.19
09:21:47|53407.19
09:21:48|53407.19
09:21:49|53407.19
09:21:50|53407.19
09:21:51|53407.19
09:21:52|53407.19
09:21:53|53407.19
09:21:54|53402.82
09:21:55|53402.82
09:21:56|53402.82
09:21:57|53402.82
09:21:58|53402.82
09:21:59|53402.82
09:22:00|53402.82
09:22:01|53402.82
09:22:02|53402.82
09:22:04|53402.82
09:22:05|53402.82
09:22:06|53402.82
09:22:07|53402.82
09:22:08|53402.82
09:22:09|53402.78
09:22:10|53403.38
09:22:11|53403.38
09:22:12|53402.79
09:22:13|53402.79
09:22:14|53402.79
09:22:15|53402.79
09:22:16|53402.79
09:22:17|53402.79
09:22:18|53402.79
09:22:19|53403.54
09:22:20|53403.54
09:22:21|53403.54
09:22:22|53403.54
09:22:23|53403.54
09:22:24|53407.19
09:22:26|53407.19
09:22:26|53407.19
09:22:27|53408.88
09:22:28|53408.88
09:22:29|53408.94
09:22:30|53420.72
09:22:31|53420.72
09:22:32|53420.72
09:22:33|53420.72
09:22:35|53420.72
09:22:36|53420.72
09:22:38|53411.86
09:22:39|53411.86
09:22:41|53411.86
09:22:42|53423.35
09:22:43|53423.35
09:22:44|53423.35
09:22:45|53423.35
09:22:46|53423.35
09:22:47|53423.35
09:22:48|53423.35
09:22:49|53423.35
09:22:50|53421.74
09:22:51|53421.74
09:22:52|53440.05
09:22:53|53449.83
09:22:54|53449.83
09:22:55|53449.83
09:22:57|53449.83
09:22:57|53443.67
09:22:59|53443.67
09:22:59|53436.72
09:23:00|53427.24
09:23:01|53427.24
09:23:02|53427.24
09:23:04|53427.24
09:23:05|53427.24
09:23:06|53427.24
09:23:07|53427.24
09:23:08|53433.81
09:23:09|53433.81
09:23:10|53433.72
09:23:11|53432.55
09:23:12|53433.68
09:23:13|53433.68
09:23:14|53433.68
09:23:15|53433.68
09:23:16|53433.68
09:23:17|53433.68
09:23:18|53435.
09:23:19|53435.
09:23:20|53450.
09:23:21|53450.
09:23:23|53450.
09:23:24|53450.
09:23:25|53450.
09:23:25|53450.
09:23:26|53450.
09:23:28|53449.96
09:23:28|53449.96
09:23:29|53449.96
09:23:30|53449.96
09:23:31|53449.96
09:23:32|53449.96
09:23:33|53449.96
09:23:35|53449.96
09:23:36|53449.96
09:23:38|53449.96
09:23:38|53448.18
09:23:40|53448.18
09:23:41|53448.18
09:23:42|53442.29
09:23:44|53442.29
09:23:45|53442.29
09:23:46|53442.29
09:23:47|53443.51
09:23:49|53443.51
09:23:49|53443.51
09:23:50|53443.51
09:23:51|53443.51
09:23:52|53433.47
09:23:53|53433.47
09:23:54|53433.47
09:23:55|53433.47
09:23:56|53433.47
09:23:57|53433.47
09:23:58|53435.71
09:23:59|53435.71
09:24:00|53435.71
09:24:02|53439.47
09:24:02|53439.47
09:24:04|53433.65
09:24:05|53433.65
09:24:06|53435.29
09:24:07|53434.18
09:24:08|53434.18
09:24:09|53434.18
09:24:10|53449.99
09:24:11|53449.99
09:24:12|53449.99
09:24:13|53441.15
09:24:14|53441.15
09:24:14|53444.62
09:24:16|53444.62
09:24:17|53444.62
09:24:18|53444.62
09:24:19|53439.55
09:24:20|53439.55
09:24:21|53441.15
09:24:22|53433.47
09:24:23|53433.47
09:24:24|53432.56
09:24:25|53438.45
09:24:26|53438.45
09:24:27|53438.45
09:24:28|53438.45
09:24:29|53438.45
09:24:30|53438.45
09:24:31|53444.62
09:24:32|53434.52
09:24:33|53434.52
09:24:34|53434.52
09:24:35|53434.52
09:24:36|53427.36
09:24:38|53424.46
09:24:39|53423.36
09:24:41|53423.36
09:24:42|53423.36
09:24:43|53423.36
09:24:43|53423.36
09:24:44|53423.36
09:24:45|53423.36
09:24:46|53423.36
09:24:47|53423.36
09:24:49|53423.36
09:24:50|53423.36
09:24:51|53423.36
09:24:52|53423.36
09:24:53|53423.36
09:24:54|53423.36
09:24:56|53423.36
09:24:57|53423.36
09:24:58|53429.87
09:24:58|53429.87
09:24:59|53429.88
09:25:00|53429.01
09:25:01|53429.01
09:25:03|53429.01
09:25:03|53429.01
09:25:05|53423.35
09:25:06|53423.35
09:25:07|53423.35
09:25:08|53423.36
09:25:09|53423.36
09:25:10|53423.36
09:25:11|53423.36
09:25:12|53429.9
09:25:13|53429.9
09:25:14|53429.9
09:25:15|53433.77
09:25:16|53430.38
09:25:17|53430.38
09:25:18|53430.38
09:25:19|53430.38
09:25:20|53430.38
09:25:21|53430.38
09:25:22|53430.38
09:25:23|53444.62
09:25:24|53444.62
09:25:25|53444.62
09:25:26|53444.62
09:25:27|53444.62
09:25:28|53444.62
09:25:29|53444.62
09:25:30|53449.99
09:25:31|53450.
09:25:32|53450.
09:25:33|53450.
09:25:34|53450.
09:25:35|53450.
09:25:36|53446.37
09:25:38|53446.37
09:25:40|53446.37
09:25:41|53435.
09:25:41|53435.
09:25:42|53435.
09:25:43|53435.
09:25:45|53428.99
09:25:45|53428.99
09:25:46|53428.99
09:25:48|53429.
09:25:49|53429.
09:25:49|53429.
09:25:51|53429.
09:25:52|53429.
09:25:53|53429.
09:25:54|53429.
09:25:55|53429.
09:25:56|53429.
09:25:57|53423.35
09:25:59|53423.35
09:25:59|53421.64
09:26:00|53421.64
09:26:01|53421.64
09:26:03|53421.64
09:26:03|53421.64
09:26:04|53421.64
09:26:05|53421.65
09:26:07|53421.65
09:26:07|53421.65
09:26:08|53421.64
09:26:09|53421.64
09:26:10|53414.59
09:26:11|53414.61
09:26:13|53414.66
09:26:13|53414.66
09:26:14|53414.66
09:26:15|53414.6
09:26:17|53410.84
09:26:18|53410.84
09:26:19|53410.84
09:26:20|53410.84
09:26:21|53398.33
09:26:22|53398.33
09:26:23|53388.64
09:26:24|53388.64
09:26:25|53383.99
09:26:26|53383.99
09:26:27|53383.99
09:26:28|53383.99
09:26:29|53383.99
09:26:30|53383.99
09:26:31|53383.99
09:26:33|53383.99
09:26:33|53412.34
09:26:35|53412.39
09:26:36|53426.24
09:26:36|53426.24
09:26:38|53434.99
09:26:39|53442.76
09:26:40|53442.76
09:26:41|53442.76
09:26:42|53442.76
09:26:43|53442.76
09:26:44|53442.76
09:26:45|53446.31
09:26:46|53446.31
09:26:47|53446.31
09:26:48|53449.99
09:26:49|53450.
09:26:50|53450.
09:26:51|53450.
09:26:52|53452.32
09:26:53|53452.32
09:26:54|53452.32
09:26:55|53452.32
09:26:56|53452.32
09:26:57|53452.33
09:26:58|53452.33
09:26:59|53456.39
09:27:01|53456.39
09:27:02|53456.39
09:27:03|53456.39
09:27:04|53456.39
09:27:05|53456.39
09:27:06|53456.35
09:27:07|53456.35
09:27:09|53456.35
09:27:10|53456.35
09:27:10|53456.35
09:27:12|53456.35
09:27:13|53456.35
09:27:14|53456.35
09:27:15|53454.59
09:27:16|53454.59
09:27:17|53465.12
09:27:17|53465.12
09:27:19|53465.12
09:27:20|53465.12
09:27:21|53456.34
09:27:21|53456.34
09:27:23|53456.34
09:27:24|53456.34
09:27:25|53456.34
09:27:26|53456.34
09:27:27|53456.34
09:27:28|53456.34
09:27:28|53456.34
09:27:30|53456.35
09:27:30|53456.35
09:27:32|53456.35
09:27:33|53456.35
09:27:34|53456.35
09:27:35|53456.35
09:27:35|53456.35
09:27:37|53456.56
09:27:37|53470.61
09:27:39|53470.61
09:27:41|53466.
09:27:42|53466.
09:27:43|53466.
09:27:45|53466.
09:27:46|53464.5
09:27:46|53456.34
09:27:48|53455.71
09:27:49|53449.61
09:27:51|53461.81
09:27:52|53461.81
09:27:52|53461.79
09:27:54|53454.71
09:27:56|53453.43
09:27:57|53453.43
09:27:57|53453.43
09:27:58|53453.43
09:27:59|53456.35
09:28:00|53456.39
09:28:02|53456.39
09:28:02|53456.36
09:28:04|53434.91
09:28:04|53434.91
09:28:05|53434.91
09:28:07|53434.91
09:28:08|53434.91
09:28:09|53434.91
09:28:10|53427.98
09:28:11|53427.98
09:28:12|53448.34
09:28:13|53448.34
09:28:14|53448.34
09:28:15|53446.29
09:28:16|53444.06
09:28:17|53444.06
09:28:18|53444.06
09:28:19|53444.06
09:28:20|53444.06
09:28:21|53446.95
09:28:22|53449.2
09:28:23|53449.2
09:28:24|53449.2
09:28:25|53449.2
09:28:26|53444.01
09:28:27|53443.17
09:28:28|53443.17
09:28:29|53443.17
09:28:30|53444.54
09:28:31|53444.54
09:28:32|53444.54
09:28:33|53434.92
09:28:34|53434.92
09:28:35|53434.92
09:28:36|53434.92
09:28:37|53435.27
09:28:38|53435.31
09:28:39|53432.39
09:28:40|53432.39
09:28:42|53432.39
09:28:43|53432.39
09:28:44|53428.97
09:28:45|53428.97
09:28:47|53419.85
09:28:49|53419.8
09:28:49|53419.79
09:28:50|53419.79
09:28:51|53419.12
09:28:52|53419.12
09:28:54|53417.01
09:28:55|53417.01
09:28:56|53417.
09:28:57|53417.
09:28:58|53417.
09:28:59|53417.
09:29:00|53417.
09:29:02|53417.
09:29:02|53417.
09:29:04|53417.
09:29:04|53416.89
09:29:06|53413.13
09:29:07|53412.66
09:29:07|53418.37
09:29:08|53418.37
09:29:09|53404.56
09:29:11|53404.56
09:29:12|53404.84
09:29:13|53404.84
09:29:14|53412.94
09:29:15|53412.94
09:29:15|53412.94
09:29:17|53420.53
09:29:17|53428.21
09:29:18|53428.21
09:29:19|53428.21
09:29:20|53428.21
09:29:21|53428.21
09:29:23|53428.21
09:29:24|53428.21
09:29:25|53420.24
09:29:25|53420.24
09:29:26|53428.56
09:29:28|53428.56
09:29:28|53428.56
09:29:29|53414.63
09:29:30|53414.63
09:29:32|53415.29
09:29:32|53415.29
09:29:33|53414.42
09:29:34|53414.42
09:29:36|53414.41
09:29:36|53414.52
09:29:37|53414.52
09:29:38|53414.52
09:29:39|53414.52
09:29:41|53414.43
09:29:42|53414.43
09:29:43|53414.43
09:29:45|53414.42
09:29:46|53414.42
09:29:46|53414.43
09:29:48|53414.43
09:29:49|53419.49
09:29:50|53419.49
09:29:51|53419.49
09:29:52|53419.49
09:29:53|53419.49
09:29:54|53419.49
09:29:55|53415.52
09:29:57|53415.52
09:29:58|53419.05
09:30:00|53419.42
09:30:01|53416.2
09:30:02|53416.22
09:30:03|53416.22
09:30:04|53408.
09:30:05|53408.96
09:30:06|53408.96
09:30:07|53408.96
09:30:08|53408.96
09:30:09|53410.6
09:30:10|53410.6
09:30:11|53414.15
09:30:11|53409.75
09:30:13|53409.75
09:30:14|53408.96
09:30:14|53408.96
09:30:15|53400.
09:30:17|53394.59
09:30:18|53394.59
09:30:19|53394.59
09:30:20|53394.59
09:30:21|53394.59
09:30:22|53394.59
09:30:23|53393.92
09:30:23|53392.18
09:30:25|53392.18
09:30:26|53392.18
09:30:26|53392.18
09:30:28|53392.17
09:30:28|53392.17
09:30:30|53392.17
09:30:31|53392.17
09:30:32|53392.17
09:30:33|53392.17
09:30:33|53392.17
09:30:35|53392.17
09:30:36|53392.17
09:30:37|53392.17
09:30:37|53392.17
09:30:39|53392.17
09:30:40|53392.17
09:30:41|53400.44
09:30:42|53392.4
09:30:44|53396.98
09:30:45|53407.96
09:30:46|53407.96
09:30:48|53407.96
09:30:49|53416.96
09:30:51|53416.96
09:30:51|53416.96
09:30:52|53416.96
09:30:53|53416.97
09:30:54|53416.97
09:30:55|53416.97
09:30:56|53416.97
09:30:57|53416.97
09:30:59|53412.78
09:30:59|53416.51
09:31:00|53416.51
09:31:02|53416.55
09:31:03|53416.55
09:31:04|53424.18
09:31:06|53419.21
09:31:07|53419.08
09:31:08|53415.77
09:31:08|53421.69
09:31:10|53419.21
09:31:10|53419.21
09:31:12|53419.21
09:31:12|53419.28
09:31:13|53419.28
09:31:14|53419.28
09:31:16|53419.28
09:31:17|53419.28
09:31:17|53428.65
09:31:19|53432.08
09:31:20|53432.08
09:31:20|53433.99
09:31:22|53433.99
09:31:22|53433.99
09:31:23|53433.99
09:31:24|53438.19
09:31:25|53438.07
09:31:27|53438.07
09:31:28|53438.07
09:31:28|53438.07
09:31:30|53438.07
09:31:30|53434.76
09:31:31|53438.07
09:31:32|53438.07
09:31:33|53438.07
09:31:34|53438.07
09:31:35|53438.07
09:31:36|53438.07
09:31:37|53438.07
09:31:38|53434.82
09:31:39|53434.82
09:31:40|53434.82
09:31:41|53428.66
09:31:43|53428.66
09:31:44|53429.44
09:31:45|53429.44
09:31:46|53431.34
09:31:48|53431.34
09:31:49|53440.9
09:31:49|53440.9
09:31:51|53439.06
09:31:52|53439.06
09:31:53|53439.4
09:31:55|53439.4
09:31:56|53439.4
09:31:57|53439.11
09:31:58|53439.11
09:31:59|53439.11
09:32:00|53439.11
09:32:01|53437.95
09:32:02|53437.95
09:32:03|53434.93
09:32:05|53434.93
09:32:06|53434.93
09:32:07|53434.93
09:32:08|53434.93
09:32:09|53434.93
09:32:10|53434.93
09:32:11|53434.93
09:32:12|53434.92
09:32:14|53420.79
09:32:14|53420.79
09:32:15|53420.79
09:32:16|53420.79
09:32:17|53420.79
09:32:18|53420.79
09:32:20|53420.76
09:32:20|53420.76
09:32:21|53420.76
09:32:22|53417.23
09:32:23|53417.23
09:32:24|53417.26
09:32:25|53416.03
09:32:26|53416.03
09:32:27|53416.03
09:32:28|53415.33
09:32:29|53415.33
09:32:30|53418.85
09:32:31|53418.85
09:32:32|53418.85
09:32:33|53418.85
09:32:34|53438.06
09:32:35|53438.06
09:32:36|53438.06
09:32:37|53438.06
09:32:38|53436.93
09:32:39|53436.92
09:32:40|53436.92
09:32:41|53436.92
09:32:42|53436.92
09:32:43|53436.92
09:32:44|53436.92
09:32:46|53437.04
09:32:47|53437.04
09:32:48|53437.04
09:32:49|53437.04
09:32:50|53437.04
09:32:51|53437.04
09:32:52|53437.05
09:32:53|53454.31
09:32:54|53454.31
09:32:55|53459.89
09:32:56|53459.89
09:32:58|53459.89
09:32:59|53459.89
09:33:00|53459.71
09:33:01|53459.71
09:33:02|53459.71
09:33:03|53459.71
09:33:05|53459.71
09:33:05|53477.02
09:33:07|53477.02
09:33:07|53477.28
09:33:09|53480.87
09:33:10|53480.87
09:33:12|53490.03
09:33:12|53489.32
09:33:13|53489.32
09:33:14|53489.32
09:33:15|53489.32
09:33:16|53493.65
09:33:17|53493.7
09:33:18|53493.7
09:33:19|53493.99
09:33:20|53493.99
09:33:21|53493.95
09:33:23|53493.95
09:33:23|53494.
09:33:24|53494.
09:33:26|53494.
09:33:26|53494.
09:33:27|53500.
09:33:28|53500.
09:33:29|53500.
09:33:30|53501.38
09:33:31|53501.38
09:33:32|53512.46
09:33:34|53507.99
09:33:34|53507.99
09:33:35|53512.46
09:33:36|53512.46
09:33:37|53512.46
09:33:38|53512.11
09:33:39|53512.11
09:33:40|53512.32
09:33:41|53512.32
09:33:42|53512.32
09:33:43|53512.46
09:33:44|53512.46
09:33:46|53535.19
09:33:47|53523.11
09:33:49|53516.68
09:33:50|53516.68
09:33:51|53516.68
09:33:52|53516.68
09:33:53|53516.68
09:33:55|53548.35
09:33:57|53558.15
09:33:58|53566.9
09:33:58|53551.41
09:33:59|53551.41
09:34:00|53552.99
09:34:02|53560.09
09:34:03|53565.61
09:34:04|53573.01
09:34:05|53572.6
09:34:06|53571.08
09:34:07|53571.08
09:34:08|53571.08
09:34:09|53577.37
09:34:10|53577.36
09:34:11|53577.36
09:34:12|53577.31
09:34:13|53578.95
09:34:14|53578.95
09:34:15|53578.95
09:34:16|53578.95
09:34:17|53578.95
09:34:18|53583.14
09:34:19|53583.14
09:34:20|53583.11
09:34:21|53583.11
09:34:22|53574.86
09:34:23|53579.19
09:34:24|53579.19
09:34:25|53579.19
09:34:26|53583.48
09:34:27|53583.5
09:34:28|53584.47
09:34:29|53584.47
09:34:30|53600.
09:34:31|53598.28
09:34:32|53598.28
09:34:33|53598.28
09:34:34|53600.
09:34:35|53600.
09:34:36|53600.
09:34:37|53600.
09:34:38|53600.
09:34:39|53600.
09:34:40|53600.
09:34:41|53591.57
09:34:42|53591.57
09:34:43|53598.21
09:34:44|53597.83
09:34:45|53597.83
09:34:46|53597.83
09:34:47|53597.83
09:34:49|53597.83
09:34:50|53594.13
09:34:51|53596.81
09:34:52|53596.81
09:34:53|53596.81
09:34:54|53558.31
09:34:55|53549.43
09:34:56|53536.06
09:34:57|53536.27
09:34:58|53536.27
09:34:59|53536.27
09:35:00|53573.89
09:35:01|53599.99
09:35:02|53599.99
09:35:04|53599.99
09:35:05|53592.81
09:35:06|53592.81
09:35:07|53592.81
09:35:08|53594.23
09:35:10|53594.23
09:35:11|53594.23
09:35:12|53600.
09:35:14|53600.
09:35:14|53600.
09:35:15|53600.
09:35:16|53600.
09:35:17|53600.
09:35:18|53600.
09:35:19|53600.
09:35:20|53600.
09:35:21|53600.
09:35:23|53600.
09:35:23|53600.
09:35:24|53600.
09:35:26|53600.
09:35:26|53600.
09:35:27|53615.36
09:35:28|53615.36
09:35:29|53615.35
09:35:30|53615.38
09:35:31|53615.38
09:35:32|53615.38
09:35:33|53615.38
09:35:34|53615.4
09:35:35|53617.23
09:35:36|53619.5
09:35:37|53619.5
09:35:38|53619.5
09:35:39|53619.5
09:35:40|53619.5
09:35:41|53619.5
09:35:42|53619.5
09:35:43|53619.49
09:35:44|53619.49
09:35:45|53619.5
09:35:46|53619.5
09:35:48|53619.5
09:35:49|53639.9
09:35:50|53629.31
09:35:52|53619.94
09:35:52|53566.78
09:35:54|53588.66
09:35:55|53606.75
09:35:56|53598.81
09:35:57|53588.65
09:35:58|53588.65
09:35:59|53588.65
09:36:01|53588.65
09:36:02|53576.48
09:36:03|53569.9
09:36:04|53569.9
09:36:05|53569.91
09:36:06|53569.91
09:36:07|53596.02
09:36:07|53576.77
09:36:09|53576.77
09:36:10|53587.12
09:36:11|53587.12
09:36:12|53587.13
09:36:13|53587.13
09:36:14|53587.12
09:36:14|53571.34
09:36:16|53571.26
09:36:17|53548.02
09:36:18|53556.74
09:36:19|53556.74
09:36:19|53556.74
09:36:21|53556.74
09:36:22|53562.18
09:36:24|53562.19
09:36:24|53562.19
09:36:25|53562.19
09:36:26|53565.14
09:36:28|53575.17
09:36:28|53575.17
09:36:29|53569.99
09:36:30|53575.31
09:36:31|53586.41
09:36:32|53604.53
09:36:33|53602.87
09:36:35|53612.74
09:36:35|53612.74
09:36:37|53612.74
09:36:38|53606.81
09:36:38|53606.85
09:36:39|53606.85
09:36:40|53615.5
09:36:41|53615.5
09:36:42|53615.5
09:36:43|53617.13
09:36:45|53605.86
09:36:45|53605.86
09:36:47|53605.86
09:36:47|53620.65
09:36:49|53620.65
09:36:51|53614.89
09:36:52|53614.89
09:36:54|53614.89
09:36:55|53614.89
09:36:56|53625.16
09:36:57|53625.16
09:36:58|53625.16
09:36:58|53625.16
09:37:00|53625.16
09:37:01|53624.86
09:37:02|53625.16
09:37:03|53622.27
09:37:04|53604.99
09:37:05|53630.
09:37:05|53633.37
09:37:07|53643.79
09:37:07|53643.79
09:37:10|53639.6
09:37:11|53647.3
09:37:12|53650.98
09:37:13|53647.31
09:37:14|53639.42
09:37:14|53639.42
09:37:16|53645.98
09:37:16|53645.97
09:37:18|53645.97
09:37:19|53645.97
09:37:19|53640.83
09:37:21|53640.83
09:37:22|53650.
09:37:23|53663.62
09:37:24|53661.81
09:37:25|53661.81
09:37:26|53661.81
09:37:27|53661.81
09:37:27|53664.71
09:37:28|53664.94
09:37:29|53664.94
09:37:31|53664.94
09:37:31|53664.94
09:37:32|53664.94
09:37:33|53664.94
09:37:35|53664.94
09:37:36|53664.94
09:37:36|53665.33
09:37:37|53665.33
09:37:38|53665.33
09:37:39|53665.33
09:37:41|53665.33
09:37:42|53665.33
09:37:43|53658.31
09:37:44|53658.31
09:37:44|53658.31
09:37:45|53658.29
09:37:47|53658.29
09:37:47|53662.31
09:37:48|53662.31
09:37:50|53662.31
09:37:51|53662.31
09:37:53|53659.16
09:37:53|53670.
09:37:55|53671.34
09:37:56|53671.34
09:37:57|53671.34
09:37:58|53671.34
09:37:59|53671.34
09:38:00|53671.34
09:38:01|53671.34
09:38:03|53671.34
09:38:05|53674.53
09:38:05|53680.1
09:38:06|53674.54
09:38:07|53674.54
09:38:08|53674.54
09:38:09|53660.07
09:38:10|53665.54
09:38:11|53658.29
09:38:12|53681.65
09:38:13|53687.54
09:38:14|53687.55
09:38:15|53690.64
09:38:16|53695.21
09:38:17|53692.97
09:38:18|53700.
09:38:19|53697.32
09:38:20|53700.
09:38:21|53710.83
09:38:22|53718.43
09:38:23|53718.43
09:38:24|53718.43
09:38:25|53724.04
09:38:26|53733.35
09:38:27|53754.38
09:38:28|53765.85
09:38:29|53747.77
09:38:30|53752.32
09:38:31|53738.21
09:38:32|53766.99
09:38:33|53774.48
09:38:34|53782.79
09:38:35|53792.71
09:38:36|53792.36
09:38:37|53799.25
09:38:38|53816.97
09:38:39|53824.23
09:38:40|53824.03
09:38:41|53820.33
09:38:42|53809.2
09:38:43|53809.2
09:38:44|53814.64
09:38:45|53827.83
09:38:46|53859.65
09:38:47|53856.78
09:38:48|53860.
09:38:49|53860.
09:38:51|53872.55
09:38:53|53873.55
09:38:53|53875.13
09:38:54|53882.98
09:38:55|53860.
09:38:56|53860.
09:38:57|53878.09
09:38:58|53871.85
09:39:00|53873.23
09:39:01|53900.
09:39:01|53903.61
09:39:03|53924.98
09:39:04|53941.32
09:39:05|53946.57
09:39:06|53956.96
09:39:07|53959.95
09:39:08|53922.51
09:39:09|53944.48
09:39:10|53962.27
09:39:11|53967.27
09:39:12|53979.17
09:39:13|53964.63
09:39:13|53984.5
09:39:14|53976.39
09:39:16|54000.
09:39:17|53977.88
09:39:18|53973.76
09:39:18|53966.39
09:39:20|53983.39
09:39:21|53997.01
09:39:22|53988.15
09:39:23|53988.14
09:39:23|53969.4
09:39:25|53941.28
09:39:26|53905.72
09:39:27|53950.19
09:39:28|54000.
09:39:29|53997.98
09:39:30|53999.98
09:39:31|53999.99
09:39:32|53995.86
09:39:33|54000.
09:39:34|53995.61
09:39:35|53979.1
09:39:36|53999.23
09:39:37|54005.
09:39:38|54028.14
09:39:39|53992.6
09:39:40|54000.
09:39:41|53954.7
09:39:42|53940.84
09:39:43|53921.84
09:39:44|53918.87
09:39:45|53909.97
09:39:46|53884.63
09:39:47|53894.18
09:39:48|53916.36
09:39:49|53917.88
09:39:50|53944.73
09:39:51|53981.98
09:39:53|53993.73
09:39:55|54007.71
09:39:56|54004.45
09:39:57|54024.67
09:39:58|54024.68
09:39:59|54046.
09:39:59|54100.42
09:40:02|54109.9
09:40:03|54061.7
09:40:04|54076.41
09:40:04|54051.14
09:40:05|54050.21
09:40:06|54038.35
09:40:07|54006.85
09:40:08|54001.44
09:40:09|54057.41
09:40:10|54069.33
09:40:11|54052.07
09:40:13|54042.26
09:40:14|54059.98
09:40:15|54059.98
09:40:16|54055.56
09:40:17|54077.79
09:40:18|54077.79
09:40:19|54084.74
09:40:20|54099.99
09:40:21|54100.
09:40:22|54118.66
09:40:23|54108.79
09:40:25|54124.83
09:40:26|54091.58
09:40:26|54089.88
09:40:27|54079.83
09:40:28|54072.47
09:40:29|54072.81
09:40:30|54093.59
09:40:32|54079.5
09:40:33|54115.18
09:40:33|54115.17
09:40:34|54129.43
09:40:35|54130.46
09:40:37|54127.99
09:40:37|54130.78
09:40:39|54130.78
09:40:39|54138.09
09:40:40|54130.55
09:40:41|54140.
09:40:42|54140.18
09:40:45|54150.56
09:40:45|54150.57
09:40:46|54150.57
09:40:47|54152.15
09:40:48|54136.35
09:40:49|54129.99
09:40:50|54134.65
09:40:51|54130.38
09:40:53|54150.
09:40:55|54146.15
09:40:56|54133.89
09:40:58|54115.72
09:40:58|54115.72
09:40:59|54109.9
09:41:01|54117.63
09:41:01|54122.54
09:41:02|54134.01
09:41:03|54150.
09:41:05|54150.
09:41:06|54144.51
09:41:07|54132.95
09:41:08|54120.97
09:41:09|54132.06
09:41:10|54149.99
09:41:12|54125.55
09:41:12|54108.13
09:41:13|54125.17
09:41:15|54131.68
09:41:15|54137.53
09:41:16|54127.81
09:41:17|54127.81
09:41:18|54149.98
09:41:19|54149.98
09:41:21|54144.63
09:41:22|54134.65
09:41:23|54132.03
09:41:25|54128.48
09:41:26|54123.14
09:41:27|54126.1
09:41:28|54126.1
09:41:28|54117.59
09:41:29|54117.59
09:41:30|54117.59
09:41:32|54118.06
09:41:33|54121.53
09:41:33|54121.48
09:41:35|54134.46
09:41:35|54149.98
09:41:36|54149.65
09:41:37|54149.98
09:41:39|54157.79
09:41:39|54161.15
09:41:41|54163.33
09:41:41|54163.33
09:41:42|54165.18
09:41:43|54165.18
09:41:44|54165.18
09:41:45|54168.61
09:41:46|54174.48
09:41:47|54199.52
09:41:49|54199.9
09:41:49|54200.
09:41:50|54186.38
09:41:51|54182.92
09:41:52|54197.18
09:41:54|54212.
09:41:56|54209.78
09:41:57|54212.04
09:41:58|54215.
09:41:58|54215.
09:42:00|54216.57
09:42:01|54221.73
09:42:02|54225.
09:42:04|54230.
09:42:06|54208.56
09:42:06|54208.56
09:42:08|54232.11
09:42:09|54267.
09:42:10|54236.23
09:42:10|54297.55
09:42:11|54297.55
09:42:13|54283.8
09:42:14|54272.27
09:42:14|54291.06
09:42:15|54291.06
09:42:17|54291.06
09:42:17|54291.06
09:42:18|54291.06
09:42:20|54291.06
09:42:20|54291.32
09:42:21|54284.64
09:42:22|54256.74
09:42:23|54263.27
09:42:25|54264.
09:42:26|54255.66
09:42:26|54262.06
09:42:27|54266.49
09:42:28|54266.49
09:42:29|54290.16
09:42:30|54301.
09:42:32|54301.55
09:42:32|54306.26
09:42:34|54310.17
09:42:34|54311.
09:42:35|54311.
09:42:36|54304.17
09:42:38|54308.53
09:42:39|54316.99
09:42:39|54316.77
09:42:40|54317.1
09:42:41|54315.04
09:42:42|54316.58
09:42:43|54316.58
09:42:45|54320.13
09:42:45|54299.26
09:42:46|54301.46
09:42:48|54309.49
09:42:48|54323.25
09:42:49|54300.01
09:42:50|54303.64
09:42:51|54300.02
09:42:52|54300.
09:42:53|54300.38
09:42:55|54290.25
09:42:57|54282.39
09:42:59|54270.86
09:43:00|54279.52
09:43:00|54275.06
09:43:02|54275.06
09:43:02|54283.26
09:43:05|54280.22
09:43:06|54260.6
09:43:07|54266.26
09:43:09|54244.97
09:43:10|54238.27
09:43:11|54240.2
09:43:12|54234.01
09:43:13|54232.54
09:43:14|54232.57
09:43:15|54232.58
09:43:16|54232.53
09:43:17|54232.53
09:43:19|54199.81
09:43:19|54237.
09:43:20|54205.64
09:43:21|54173.91
09:43:22|54170.37
09:43:23|54201.73
09:43:24|54182.88
09:43:25|54177.63
09:43:26|54161.54
09:43:27|54161.55
09:43:28|54179.15
09:43:29|54179.15
09:43:30|54185.75
09:43:31|54155.48
09:43:32|54178.46
09:43:33|54153.51
09:43:34|54151.49
09:43:35|54134.76
09:43:36|54127.49
09:43:37|54127.51
09:43:38|54140.36
09:43:39|54174.84
09:43:40|54184.74
09:43:41|54184.74
09:43:42|54207.15
09:43:43|54221.15
09:43:44|54225.57
09:43:45|54208.21
09:43:46|54205.67
09:43:47|54211.12
09:43:48|54211.12
09:43:49|54202.28
09:43:50|54209.8
09:43:51|54235.18
09:43:52|54235.18
09:43:53|54237.44
09:43:54|54238.4
09:43:56|54238.2
09:43:58|54238.2
09:43:59|54256.85
09:44:01|54253.44
09:44:02|54239.19
09:44:04|54231.87
09:44:05|54229.6
09:44:06|54229.6
09:44:07|54229.6
09:44:08|54238.53
09:44:09|54254.56
09:44:10|54238.19
09:44:11|54238.19
09:44:12|54238.19
09:44:13|54238.19
09:44:14|54238.19
09:44:15|54238.1
09:44:16|54244.58
09:44:17|54244.58
09:44:18|54244.58
09:44:19|54244.58
09:44:20|54244.58
09:44:21|54244.58
09:44:22|54236.6
09:44:23|54206.32
09:44:24|54198.69
09:44:25|54198.78
09:44:26|54198.78
09:44:27|54198.78
09:44:28|54201.47
09:44:29|54205.59
09:44:30|54200.01
09:44:31|54197.24
09:44:32|54192.51
09:44:33|54187.94
09:44:34|54183.57
09:44:35|54172.69
09:44:36|54175.36
09:44:37|54199.99
09:44:38|54199.99
09:44:39|54199.99
09:44:40|54174.77
09:44:41|54174.77
09:44:42|54174.77
09:44:43|54174.77
09:44:44|54182.18
09:44:45|54182.18
09:44:46|54187.06
09:44:47|54187.06
09:44:48|54201.47
09:44:49|54210.64
09:44:50|54210.64
09:44:51|54210.64
09:44:52|54212.68
09:44:53|54212.68
09:44:54|54201.91
09:44:55|54216.79
09:44:56|54216.79
09:44:58|54224.65
09:45:00|54289.59
09:45:01|54295.03
09:45:02|54312.79
09:45:03|54323.26
09:45:04|54323.25
09:45:05|54327.81
09:45:06|54329.63
09:45:08|54332.59
09:45:08|54323.1
09:45:10|54319.14
09:45:10|54325.75
09:45:12|54313.21
09:45:13|54318.29
09:45:13|54303.56
09:45:15|54314.84
09:45:16|54310.83
09:45:17|54335.4
09:45:18|54334.03
09:45:19|54333.48
09:45:20|54333.48
09:45:21|54347.19
09:45:21|54347.18
09:45:23|54344.47
09:45:24|54337.01
09:45:24|54337.01
09:45:26|54359.05
09:45:27|54336.57
09:45:28|54338.16
09:45:29|54334.87
09:45:30|54334.87
09:45:32|54347.6
09:45:33|54356.55
09:45:33|54339.77
09:45:34|54339.77
09:45:35|54339.77
09:45:36|54338.24
09:45:37|54357.38
09:45:38|54342.85
09:45:39|54342.85
09:45:40|54361.35
09:45:41|54369.35
09:45:42|54357.28
09:45:43|54352.73
09:45:44|54321.5
09:45:45|54351.46
09:45:46|54351.46
09:45:47|54351.46
09:45:48|54328.87
09:45:49|54340.97
09:45:50|54340.97
09:45:51|54340.97
09:45:52|54347.52
09:45:53|54357.29
09:45:54|54357.29
09:45:55|54349.55
09:45:56|54349.55
09:45:58|54338.34
09:46:00|54346.41
09:46:01|54357.91
09:46:02|54365.
09:46:04|54363.16
09:46:05|54364.49
09:46:05|54364.49
09:46:07|54370.07
09:46:08|54370.07
09:46:09|54366.4
09:46:10|54373.76
09:46:11|54360.05
09:46:12|54360.05
09:46:13|54374.26
09:46:14|54375.
09:46:15|54359.89
09:46:16|54352.05
09:46:17|54352.05
09:46:18|54352.05
09:46:19|54352.05
09:46:20|54352.05
09:46:21|54351.58
09:46:22|54351.58
09:46:23|54351.58
09:46:24|54351.58
09:46:25|54351.61
09:46:26|54329.01
09:46:27|54310.33
09:46:28|54262.21
09:46:29|54279.07
09:46:30|54302.34
09:46:31|54281.21
09:46:31|54290.61
09:46:32|54309.23
09:46:34|54327.82
09:46:35|54328.43
09:46:36|54331.44
09:46:37|54331.44
09:46:38|54331.44
09:46:39|54331.44
09:46:40|54324.05
09:46:41|54343.33
09:46:42|54343.33
09:46:43|54343.33
09:46:44|54338.1
09:46:44|54338.1
09:46:46|54336.93
09:46:47|54336.93
09:46:48|54337.18
09:46:49|54334.59
09:46:49|54302.59
09:46:51|54320.7
09:46:51|54321.63
09:46:53|54327.66
09:46:54|54345.59
09:46:55|54335.99
09:46:56|54343.41
09:46:57|54334.81
09:46:57|54337.76
09:46:59|54329.19
09:47:00|54329.19
09:47:02|54335.88
09:47:02|54335.88
09:47:04|54335.88
09:47:06|54335.02
09:47:06|54352.92
09:47:08|54354.32
09:47:09|54357.67
09:47:10|54357.08
09:47:11|54360.89
09:47:12|54360.89
09:47:13|54371.04
09:47:14|54364.22
09:47:15|54371.31
09:47:15|54359.19
09:47:17|54359.19
09:47:17|54380.6
09:47:19|54375.64
09:47:19|54375.64
09:47:21|54375.64
09:47:22|54385.6
09:47:23|54385.6
09:47:23|54385.63
09:47:25|54385.67
09:47:26|54385.67
09:47:27|54385.67
09:47:27|54385.6
09:47:28|54377.07
09:47:30|54377.07
09:47:31|54377.07
09:47:32|54386.27
09:47:32|54386.27
09:47:34|54386.27
09:47:35|54386.27
09:47:36|54386.27
09:47:37|54386.27
09:47:38|54386.27
09:47:38|54388.99
09:47:39|54388.98
09:47:41|54394.62
09:47:42|54400.
09:47:43|54400.01
09:47:44|54381.07
09:47:44|54375.48
09:47:46|54411.14
09:47:47|54411.14
09:47:48|54411.14
09:47:49|54411.14
09:47:50|54411.14
09:47:51|54411.14
09:47:51|54411.14
09:47:53|54411.14
09:47:54|54411.14
09:47:54|54429.19
09:47:56|54431.55
09:47:57|54431.07
09:47:58|54435.81
09:47:59|54428.36
09:48:01|54426.4
09:48:02|54424.76
09:48:03|54405.17
09:48:05|54412.93
09:48:05|54413.09
09:48:07|54417.28
09:48:08|54417.28
09:48:09|54417.28
09:48:10|54431.53
09:48:12|54419.13
09:48:12|54419.13
09:48:14|54419.13
09:48:14|54422.71
09:48:16|54422.7
09:48:17|54422.7
09:48:18|54431.7
09:48:19|54431.72
09:48:20|54438.27
09:48:21|54434.39
09:48:21|54439.43
09:48:22|54439.43
09:48:24|54439.43
09:48:24|54436.12
09:48:26|54481.01
09:48:26|54448.95
09:48:27|54468.57
09:48:28|54456.7
09:48:30|54436.05
09:48:30|54428.95
09:48:31|54449.5
09:48:33|54482.75
09:48:34|54486.
09:48:35|54500.
09:48:36|54500.
09:48:37|54488.25
09:48:38|54499.19
09:48:39|54500.
09:48:39|54500.03
09:48:40|54497.29
09:48:42|54500.05
09:48:43|54500.32
09:48:44|54490.36
09:48:45|54500.26
09:48:46|54500.53
09:48:47|54501.
09:48:48|54503.73
09:48:49|54503.73
09:48:50|54503.73
09:48:51|54504.95
09:48:52|54504.02
09:48:53|54504.02
09:48:54|54504.02
09:48:55|54492.66
09:48:56|54507.
09:48:57|54510.51
09:48:58|54510.99
09:48:59|54510.99
09:49:01|54508.43
09:49:02|54503.25
09:49:04|54523.53
09:49:05|54519.58
09:49:06|54519.58
09:49:08|54532.26
09:49:08|54534.64
09:49:10|54534.64
09:49:11|54540.97
09:49:12|54548.99
09:49:12|54548.99
09:49:14|54548.99
09:49:14|54549.02
09:49:15|54548.57
09:49:16|54549.22
09:49:17|54550.
09:49:19|54550.
09:49:20|54550.
09:49:21|54549.99
09:49:21|54571.26
09:49:23|54585.54
09:49:23|54597.85
09:49:25|54602.8
09:49:26|54603.39
09:49:26|54603.38
09:49:28|54598.11
09:49:29|54613.38
09:49:30|54638.9
09:49:31|54635.22
09:49:31|54639.36
09:49:33|54590.15
09:49:34|54598.7
09:49:35|54630.72
09:49:36|54630.73
09:49:37|54608.74
09:49:38|54620.19
09:49:39|54622.79
09:49:40|54622.77
09:49:41|54615.73
09:49:42|54608.75
09:49:43|54603.4
09:49:44|54631.88
09:49:45|54661.
09:49:46|54661.36
09:49:47|54669.
09:49:48|54682.02
09:49:49|54685.08
09:49:50|54658.95
09:49:51|54638.76
09:49:52|54638.78
09:49:53|54639.01
09:49:54|54638.79
09:49:55|54645.43
09:49:56|54694.
09:49:57|54686.45
09:49:58|54689.12
09:49:59|54687.14
09:50:00|54659.75
09:50:01|54659.75
09:50:03|54618.47
09:50:05|54597.82
09:50:06|54578.57
09:50:07|54566.28
09:50:08|54581.63
09:50:09|54581.11
09:50:10|54581.67
09:50:11|54567.02
09:50:12|54603.38
09:50:13|54620.19
09:50:14|54617.01
09:50:15|54617.01
09:50:16|54607.5
09:50:17|54614.38
09:50:18|54614.78
09:50:20|54622.79
09:50:21|54603.77
09:50:22|54600.03
09:50:22|54618.49
09:50:23|54600.03
09:50:24|54600.03
09:50:26|54600.03
09:50:27|54600.04
09:50:28|54589.24
09:50:29|54589.24
09:50:30|54589.24
09:50:31|54564.41
09:50:33|54573.21
09:50:33|54563.48
09:50:35|54544.56
09:50:36|54548.85
09:50:36|54561.83
09:50:38|54561.86
09:50:39|54558.65
09:50:40|54540.03
09:50:41|54540.03
09:50:42|54536.91
09:50:43|54540.93
09:50:44|54548.19
09:50:44|54542.13
09:50:45|54530.78
09:50:46|54541.25
09:50:48|54542.33
09:50:49|54542.35
09:50:50|54542.34
09:50:51|54526.01
09:50:52|54532.74
09:50:53|54526.
09:50:54|54526.
09:50:56|54512.36
09:50:56|54537.49
09:50:57|54525.93
09:50:58|54524.32
09:50:59|54524.33
09:51:00|54548.14
09:51:01|54546.48
09:51:03|54530.89
09:51:04|54547.63
09:51:06|54541.35
09:51:07|54526.13
09:51:08|54536.68
09:51:09|54550.49
09:51:10|54540.1
09:51:11|54530.88
09:51:13|54529.39
09:51:13|54527.58
09:51:14|54532.58
09:51:16|54531.88
09:51:17|54534.3
09:51:17|54534.31
09:51:19|54552.65
09:51:20|54538.97
09:51:20|54554.49
09:51:21|54554.49
09:51:23|54534.97
09:51:24|54544.09
09:51:24|54540.11
09:51:25|54536.16
09:51:27|54536.16
09:51:27|54526.34
09:51:28|54508.62
09:51:29|54508.63
09:51:31|54519.1
09:51:31|54521.82
09:51:32|54521.82
09:51:33|54524.
09:51:34|54524.
09:51:35|54536.79
09:51:36|54536.63
09:51:38|54536.63
09:51:38|54512.6
09:51:40|54519.85
09:51:41|54519.85
09:51:41|54519.85
09:51:43|54519.85
09:51:44|54528.5
09:51:44|54509.86
09:51:45|54471.45
09:51:47|54455.44
09:51:48|54460.89
09:51:49|54460.89
09:51:50|54455.37
09:51:51|54443.72
09:51:52|54451.46
09:51:53|54451.47
09:51:54|54452.86
09:51:55|54443.74
09:51:56|54439.41
09:51:57|54442.74
09:51:58|54439.14
09:51:58|54451.1
09:52:00|54453.85
09:52:01|54448.57
09:52:01|54445.3
09:52:03|54437.19
09:52:05|54395.43
09:52:05|54362.48
09:52:07|54378.94
09:52:08|54393.45
09:52:10|54410.33
09:52:11|54441.54
09:52:12|54441.54
09:52:13|54446.97
09:52:14|54430.7
09:52:15|54403.65
09:52:15|54423.92
09:52:17|54444.66
09:52:18|54454.69
09:52:18|54454.69
09:52:20|54454.69
09:52:21|54420.83
09:52:22|54420.83
09:52:23|54439.42
09:52:23|54440.41
09:52:25|54447.59
09:52:26|54447.59
09:52:27|54448.95
09:52:28|54430.95
09:52:28|54408.03
09:52:31|54393.46
09:52:31|54393.5
09:52:32|54436.98
09:52:33|54438.9
09:52:34|54449.99
09:52:35|54442.46
09:52:36|54431.53
09:52:37|54431.53
09:52:38|54428.04
09:52:39|54396.19
09:52:40|54417.48
09:52:41|54418.16
09:52:42|54432.31
09:52:43|54435.14
09:52:44|54431.53
09:52:45|54431.53
09:52:46|54431.52
09:52:47|54432.02
09:52:48|54437.09
09:52:49|54437.09
09:52:51|54409.1
09:52:52|54409.1
09:52:53|54408.76
09:52:54|54400.4
09:52:55|54400.55
09:52:56|54391.08
09:52:57|54391.08
09:52:58|54403.64
09:52:59|54410.56
09:53:00|54426.87
09:53:01|54426.87
09:53:02|54423.1
09:53:03|54423.07
09:53:04|54423.07
09:53:06|54413.59
09:53:07|54396.27
09:53:09|54399.29
09:53:10|54396.92
09:53:11|54411.6
09:53:12|54411.6
09:53:13|54411.61
09:53:15|54423.95
09:53:16|54423.95
09:53:17|54416.15
09:53:18|54416.12
09:53:18|54416.12
09:53:20|54416.12
09:53:20|54418.64
09:53:22|54418.64
09:53:23|54420.41
09:53:23|54432.79
09:53:24|54436.06
09:53:26|54436.06
09:53:26|54436.06
09:53:28|54448.58
09:53:29|54441.56
09:53:30|54455.66
09:53:31|54451.44
09:53:32|54451.44
09:53:33|54451.44
09:53:34|54457.16
09:53:35|54457.17
09:53:36|54457.17
09:53:37|54457.17
09:53:38|54457.17
09:53:39|54451.5
09:53:40|54458.75
09:53:41|54458.75
09:53:42|54474.18
09:53:43|54482.06
09:53:44|54471.49
09:53:45|54492.9
09:53:46|54503.86
09:53:47|54519.06
09:53:48|54513.23
09:53:49|54517.62
09:53:50|54525.
09:53:51|54528.5
09:53:52|54528.49
09:53:53|54548.71
09:53:54|54541.59
09:53:55|54547.25
09:53:56|54547.25
09:53:57|54547.25
09:53:58|54537.33
09:53:59|54528.87
09:54:00|54528.87
09:54:01|54535.1
09:54:02|54535.12
09:54:03|54528.53
09:54:04|54533.22
09:54:05|54555.12
09:54:07|54552.64
09:54:08|54563.59
09:54:09|54550.48
09:54:10|54550.48
09:54:11|54550.48
09:54:12|54545.77
09:54:13|54549.64
09:54:14|54549.64
09:54:15|54549.64
09:54:16|54552.46
09:54:18|54552.45
09:54:19|54552.45
09:54:20|54552.45
09:54:21|54552.44
09:54:22|54543.75
09:54:22|54543.75
09:54:24|54552.12
09:54:25|54553.83
09:54:26|54553.83
09:54:27|54553.77
09:54:27|54560.64
09:54:29|54560.64
09:54:30|54558.12
09:54:30|54563.6
09:54:32|54554.74
09:54:33|54554.74
09:54:34|54554.74
09:54:35|54556.58
09:54:35|54564.56
09:54:37|54564.56
09:54:37|54585.23
09:54:39|54584.11
09:54:40|54584.44
09:54:41|54589.7
09:54:41|54589.7
09:54:43|54589.7
09:54:44|54589.7
09:54:44|54589.98
09:54:46|54590.01
09:54:47|54590.01
09:54:48|54575.47
09:54:49|54575.47
09:54:50|54572.47
09:54:50|54573.74
09:54:52|54573.74
09:54:53|54582.36
09:54:54|54576.18
09:54:55|54577.53
09:54:56|54576.23
09:54:56|54574.82
09:54:58|54574.82
09:54:59|54575.92
09:55:00|54575.91
09:55:01|54561.72
09:55:02|54561.72
09:55:03|54563.38
09:55:04|54563.38
09:55:05|54558.13
09:55:06|54558.12
09:55:08|54544.98
09:55:10|54565.28
09:55:11|54555.68
09:55:11|54555.68
09:55:12|54555.68
09:55:13|54555.68
09:55:14|54558.98
09:55:15|54542.92
09:55:16|54537.35
09:55:17|54537.35
09:55:18|54523.64
09:55:19|54521.79
09:55:20|54512.23
09:55:21|54513.87
09:55:22|54513.88
09:55:23|54515.71
09:55:24|54515.71
09:55:25|54514.68
09:55:26|54500.01
09:55:27|54500.02
09:55:28|54509.36
09:55:29|54509.36
09:55:30|54504.82
09:55:31|54500.
09:55:32|54506.72
09:55:33|54493.15
09:55:34|54513.41
09:55:36|54506.79
09:55:37|54506.79
09:55:38|54515.79
09:55:39|54505.36
09:55:40|54517.76
09:55:41|54498.86
09:55:42|54493.46
09:55:43|54507.12
09:55:44|54488.5
09:55:45|54488.5
09:55:46|54495.96
09:55:47|54495.96
09:55:48|54495.96
09:55:49|54495.96
09:55:50|54494.85
09:55:51|54494.86
09:55:52|54494.86
09:55:53|54484.4
09:55:54|54484.4
09:55:55|54495.02
09:55:56|54495.02
09:55:57|54484.79
09:55:58|54473.21
09:55:59|54473.21
09:56:00|54457.01
09:56:02|54465.85
09:56:02|54468.1
09:56:03|54480.09
09:56:04|54482.91
09:56:05|54481.9
09:56:06|54481.91
09:56:08|54475.64
09:56:10|54477.13
09:56:11|54479.49
09:56:11|54499.71
09:56:13|54496.03
09:56:14|54500.4
09:56:15|54500.4
09:56:16|54500.4
09:56:17|54500.4
09:56:18|54500.4
09:56:18|54515.25
09:56:20|54521.77
09:56:21|54518.22
09:56:21|54521.8
09:56:23|54518.2
09:56:24|54518.2
09:56:24|54489.56
09:56:25|54489.56
09:56:27|54493.66
09:56:28|54493.66
09:56:28|54477.6
09:56:30|54477.6
09:56:31|54485.28
09:56:31|54496.01
09:56:33|54496.01
09:56:34|54502.87
09:56:35|54514.1
09:56:36|54514.05
09:56:36|54528.76
09:56:37|54528.76
09:56:39|54528.76
09:56:39|54528.76
09:56:40|54528.76
09:56:41|54528.76
09:56:43|54517.24
09:56:43|54517.24
09:56:44|54506.68
09:56:45|54517.15
09:56:47|54513.76
09:56:47|54514.28
09:56:48|54514.28
09:56:50|54514.28
09:56:51|54495.13
09:56:51|54494.87
09:56:52|54494.86
09:56:54|54494.86
09:56:55|54494.9
09:56:56|54494.9
09:56:57|54501.27
09:56:58|54501.26
09:56:59|54494.86
09:57:00|54484.19
09:57:01|54484.2
09:57:02|54482.7
09:57:03|54468.71
09:57:04|54476.41
09:57:05|54493.55
09:57:06|54493.55
09:57:07|54488.54
09:57:08|54488.55
09:57:09|54488.54
09:57:10|54488.54
09:57:12|54488.54
09:57:13|54488.54
09:57:14|54502.86
09:57:15|54502.86
09:57:16|54502.86
09:57:17|54498.65
09:57:18|54498.68
09:57:19|54498.68
09:57:20|54500.
09:57:21|54500.
09:57:22|54518.81
09:57:23|54518.81
09:57:24|54511.21
09:57:25|54511.21
09:57:27|54511.21
09:57:27|54511.21
09:57:28|54511.21
09:57:30|54511.21
09:57:31|54506.81
09:57:32|54506.81
09:57:32|54504.66
09:57:34|54502.58
09:57:35|54498.02
09:57:36|54497.77
09:57:37|54497.77
09:57:37|54497.76
09:57:39|54497.8
09:57:40|54499.99
09:57:41|54499.99
09:57:42|54499.99
09:57:43|54499.99
09:57:43|54499.99
09:57:45|54506.85
09:57:46|54497.83
09:57:46|54497.77
09:57:47|54499.95
09:57:49|54499.94
09:57:50|54499.99
09:57:51|54499.99
09:57:52|54500.
09:57:53|54500.
09:57:54|54509.13
09:57:55|54511.21
09:57:56|54510.45
09:57:57|54512.99
09:57:58|54502.74
09:57:59|54509.6
09:58:00|54509.6
09:58:01|54518.75
09:58:02|54520.7
09:58:03|54520.8
09:58:04|54520.8
09:58:05|54520.79
09:58:05|54531.05
09:58:06|54520.53
09:58:08|54520.57
09:58:09|54520.81
09:58:11|54502.19
09:58:12|54502.19
09:58:13|54502.19
09:58:14|54507.47
09:58:15|54507.47
09:58:16|54507.47
09:58:17|54507.47
09:58:18|54507.47
09:58:19|54507.47
09:58:20|54514.43
09:58:21|54514.43
09:58:22|54514.43
09:58:23|54566.
09:58:24|54558.31
09:58:25|54548.41
09:58:26|54551.16
09:58:27|54551.33
09:58:28|54564.71
09:58:29|54575.83
09:58:30|54577.87
09:58:31|54595.73
09:58:32|54595.73
09:58:34|54598.99
09:58:35|54599.
09:58:36|54599.
09:58:36|54599.
09:58:38|54599.
09:58:39|54599.
09:58:39|54564.92
09:58:41|54575.35
09:58:41|54567.42
09:58:43|54573.51
09:58:44|54573.51
09:58:45|54573.51
09:58:46|54599.99
09:58:47|54599.99
09:58:48|54606.06
09:58:49|54600.
09:58:50|54591.61
09:58:51|54595.34
09:58:52|54641.52
09:58:53|54632.66
09:58:54|54624.92
09:58:55|54644.94
09:58:56|54636.24
09:58:57|54645.81
09:58:58|54654.99
09:58:59|54664.59
09:59:00|54664.59
09:59:01|54648.27
09:59:02|54648.27
09:59:04|54622.17
09:59:04|54622.17
09:59:06|54615.23
09:59:06|54616.83
09:59:08|54616.83
09:59:08|54636.97
09:59:09|54638.31
09:59:12|54625.73
09:59:13|54626.33
09:59:14|54609.39
09:59:14|54614.95
09:59:16|54643.8
09:59:17|54624.04
09:59:17|54624.04
09:59:19|54622.46
09:59:20|54624.03
09:59:21|54630.82
09:59:21|54630.14
09:59:23|54627.81
09:59:24|54633.35
09:59:25|54628.42
09:59:26|54634.45
09:59:27|54628.8
09:59:27|54628.42
09:59:29|54615.09
09:59:30|54624.04
09:59:31|54610.74
09:59:32|54619.49
09:59:33|54619.49
09:59:34|54608.82
09:59:35|54608.82
09:59:36|54612.07
09:59:37|54606.84
09:59:38|54611.98
09:59:40|54602.35
09:59:40|54602.02
09:59:41|54602.02
09:59:42|54602.02
09:59:43|54602.06
09:59:44|54615.09
09:59:45|54624.78
09:59:46|54624.79
09:59:47|54611.12
09:59:48|54609.31
09:59:50|54602.02
09:59:50|54602.06
09:59:51|54602.06
09:59:52|54602.05
09:59:53|54602.06
09:59:54|54602.04
09:59:55|54602.08
09:59:57|54602.09
09:59:58|54602.13
09:59:59|54602.13
10:00:00|54602.69
10:00:01|54621.93
10:00:02|54647.39
10:00:03|54646.28
10:00:04|54663.19
10:00:05|54682.01
10:00:06|54677.37
10:00:08|54693.48
10:00:08|54693.66
10:00:10|54696.74
10:00:10|54696.74
10:00:13|54700.
10:00:14|54699.99
10:00:16|54720.7
10:00:17|54707.74
10:00:18|54716.97
10:00:20|54730.96
10:00:21|54716.97
10:00:21|54716.97
10:00:23|54729.56
10:00:24|54731.05
10:00:26|54734.45
10:00:26|54763.28
10:00:27|54756.18
10:00:28|54738.63
10:00:29|54735.9
10:00:30|54732.86
10:00:31|54732.86
10:00:32|54748.28
10:00:33|54748.28
10:00:34|54748.28
10:00:35|54747.81
10:00:36|54757.99
10:00:37|54757.99
10:00:38|54717.9
10:00:39|54717.9
10:00:40|54688.
10:00:42|54682.03
10:00:43|54682.03
10:00:43|54662.47
10:00:45|54674.76
10:00:45|54670.73
10:00:46|54665.55
10:00:47|54657.3
10:00:49|54649.39
10:00:49|54635.7
10:00:51|54630.94
10:00:51|54629.62
10:00:52|54629.62
10:00:53|54629.62
10:00:55|54643.26
10:00:56|54643.26
10:00:56|54654.52
10:00:57|54654.25
10:00:58|54654.25
10:00:59|54632.41
10:01:00|54630.63
10:01:02|54628.06
10:01:02|54625.91
10:01:03|54619.07
10:01:04|54610.53
10:01:06|54614.07
10:01:06|54614.07
10:01:07|54613.27
10:01:08|54616.46
10:01:10|54616.33
10:01:11|54599.15
10:01:12|54575.01
10:01:13|54569.82
10:01:14|54579.22
10:01:15|54594.51
10:01:17|54594.5
10:01:18|54594.5
10:01:19|54608.91
10:01:20|54618.37
10:01:21|54619.11
10:01:22|54619.1
10:01:24|54619.1
10:01:24|54619.11
10:01:25|54621.17
10:01:26|54616.79
10:01:27|54604.13
10:01:28|54596.73
10:01:29|54601.66
10:01:30|54603.18
10:01:31|54615.09
10:01:32|54615.08
10:01:34|54615.08
10:01:34|54626.71
10:01:35|54626.71
10:01:36|54632.41
10:01:37|54642.1
10:01:38|54646.8
10:01:40|54658.3
10:01:41|54658.3
10:01:42|54671.21
10:01:43|54671.21
10:01:44|54661.9
10:01:45|54661.15
10:01:46|54649.58
10:01:47|54649.58
10:01:48|54657.95
10:01:49|54657.95
10:01:50|54680.28
10:01:51|54681.92
10:01:52|54691.6
10:01:53|54691.44
10:01:54|54677.01
10:01:56|54664.78
10:01:56|54700.
10:01:57|54713.71
10:01:59|54695.44
10:01:59|54704.72
10:02:00|54690.85
10:02:02|54718.59
10:02:03|54718.59
10:02:04|54718.73
10:02:05|54718.73
10:02:06|54713.72
10:02:07|54713.72
10:02:08|54725.94
10:02:09|54725.94
10:02:10|54725.94
10:02:11|54725.94
10:02:12|54728.2
10:02:13|54740.81
10:02:15|54721.83
10:02:17|54743.77
10:02:17|54743.77
10:02:18|54743.77
10:02:20|54741.99
10:02:21|54732.64
10:02:21|54732.28
10:02:22|54738.17
10:02:23|54738.19
10:02:24|54738.19
10:02:25|54736.11
10:02:27|54710.61
10:02:27|54710.61
10:02:29|54707.03
10:02:30|54694.8
10:02:30|54690.66
10:02:31|54697.1
10:02:32|54697.1
10:02:33|54697.04
10:02:34|54697.04
10:02:35|54666.27
10:02:36|54666.27
10:02:37|54670.53
10:02:38|54670.53
10:02:39|54667.98
10:02:41|54667.98
10:02:41|54682.22
10:02:42|54682.22
10:02:44|54682.22
10:02:45|54685.38
10:02:46|54685.38
10:02:47|54679.42
10:02:48|54673.5
10:02:49|54673.41
10:02:50|54664.78
10:02:51|54664.78
10:02:53|54669.93
10:02:53|54669.93
10:02:54|54682.
10:02:55|54692.12
10:02:56|54694.47
10:02:57|54691.93
10:02:58|54700.
10:02:59|54700.
10:03:00|54709.32
10:03:01|54709.32
10:03:02|54709.32
10:03:03|54709.32
10:03:04|54717.9
10:03:05|54717.89
10:03:06|54716.78
10:03:07|54720.78
10:03:08|54727.3
10:03:09|54737.22
10:03:10|54746.8
10:03:11|54750.65
10:03:13|54757.56
10:03:13|54744.21
10:03:14|54753.76
10:03:16|54756.86
10:03:18|54756.86
10:03:19|54756.86
10:03:20|54755.55
10:03:21|54755.55
10:03:22|54753.14
10:03:23|54774.56
10:03:24|54774.74
10:03:25|54775.31
10:03:31|54760.96
10:03:32|54783.81
10:03:32|54783.81
10:03:34|54783.81
10:03:35|54784.45
10:03:36|54784.45
10:03:37|54783.81
10:03:38|54783.81
10:03:38|54783.81
10:03:40|54783.81
10:03:41|54783.81
10:03:43|54777.7
10:03:43|54777.7
10:03:44|54777.7
10:03:46|54777.7
10:03:46|54758.29
10:03:48|54758.29
10:03:49|54758.29
10:03:50|54763.73
10:03:51|54763.73
10:03:51|54762.55
10:03:52|54779.58
10:03:54|54788.77
10:03:54|54783.43
10:03:55|54772.64
10:03:57|54780.79
10:03:57|54780.79
10:03:58|54789.46
10:03:59|54783.93
10:04:00|54777.72
10:04:01|54789.48
10:04:02|54790.79
10:04:04|54790.09
10:04:04|54790.1
10:04:05|54790.1
10:04:07|54794.02
10:04:07|54791.92
10:04:08|54794.02
10:04:09|54791.93
10:04:10|54788.94
10:04:11|54787.37
10:04:12|54790.4
10:04:13|54794.4
10:04:14|54791.35
10:04:17|54787.37
10:04:18|54787.36
10:04:20|54788.14
10:04:21|54800.
10:04:23|54800.
10:04:24|54801.48
10:04:25|54812.
10:04:26|54804.21
10:04:27|54804.22
10:04:27|54804.22
10:04:29|54804.22
10:04:30|54809.62
10:04:31|54809.62
10:04:32|54808.29
10:04:33|54813.56
10:04:34|54811.71
10:04:35|54799.26
10:04:36|54803.28
10:04:37|54816.08
10:04:38|54807.3
10:04:39|54818.8
10:04:40|54818.8
10:04:41|54813.9
10:04:42|54811.21
10:04:43|54826.87
10:04:44|54818.94
10:04:45|54814.94
10:04:46|54814.94
10:04:47|54790.41
10:04:48|54790.4
10:04:49|54788.94
10:04:50|54787.36
10:04:51|54787.36
10:04:52|54798.21
10:04:53|54805.67
10:04:54|54805.67
10:04:55|54805.67
10:04:56|54815.49
10:04:57|54820.61
10:04:58|54820.63
10:04:59|54800.93
10:05:00|54800.93
10:05:01|54816.86
10:05:02|54816.86
10:05:03|54824.46
10:05:04|54824.46
10:05:05|54824.46
10:05:06|54829.74
10:05:07|54829.74
10:05:08|54831.46
10:05:09|54832.14
10:05:10|54832.13
10:05:11|54832.13
10:05:12|54832.1
10:05:13|54832.13
10:05:14|54832.14
10:05:15|54817.3
10:05:16|54817.61
10:05:17|54815.89
10:05:18|54800.98
10:05:20|54817.11
10:05:21|54810.54
10:05:22|54818.3
10:05:23|54818.3
10:05:24|54818.3
10:05:25|54818.3
10:05:26|54828.
10:05:27|54831.32
10:05:28|54825.92
10:05:29|54825.92
10:05:30|54809.84
10:05:32|54812.04
10:05:32|54812.08
10:05:33|54832.84
10:05:35|54826.53
10:05:36|54830.46
10:05:36|54828.3
10:05:38|54828.3
10:05:40|54840.16
10:05:40|54840.16
10:05:41|54840.16
10:05:42|54834.26
10:05:43|54834.26
10:05:44|54828.45
10:05:45|54828.45
10:05:46|54829.69
10:05:47|54829.69
10:05:48|54831.6
10:05:49|54831.58
10:05:50|54826.14
10:05:51|54828.84
10:05:52|54828.84
10:05:53|54828.84
10:05:54|54828.84
10:05:55|54828.85
10:05:57|54828.85
10:05:58|54828.86
10:05:59|54840.68
10:06:00|54840.68
10:06:01|54844.98
10:06:02|54847.99
10:06:03|54836.38
10:06:04|54828.45
10:06:05|54828.46
10:06:06|54828.46
10:06:07|54840.45
10:06:08|54847.31
10:06:09|54851.13
10:06:10|54851.13
10:06:11|54851.12
10:06:12|54851.13
10:06:13|54847.7
10:06:14|54847.7
10:06:15|54846.88
10:06:16|54846.88
10:06:17|54852.97
10:06:19|54853.73
10:06:20|54851.94
10:06:21|54851.94
10:06:22|54851.55
10:06:23|54847.7
10:06:25|54847.7
10:06:26|54847.7
10:06:27|54850.
10:06:28|54850.
10:06:29|54848.58
10:06:30|54848.58
10:06:30|54849.99
10:06:31|54854.02
10:06:33|54848.03
10:06:34|54838.85
10:06:34|54846.28
10:06:36|54846.11
10:06:37|54846.27
10:06:38|54948.
10:06:39|54970.
10:06:40|54907.31
10:06:41|54910.85
10:06:41|54946.96
10:06:43|54923.93
10:06:44|54923.93
10:06:44|54950.35
10:06:46|54985.81
10:06:47|54973.68
10:06:48|54909.64
10:06:49|54890.93
10:06:50|54881.26
10:06:51|54883.13
10:06:53|54904.44
10:06:54|54887.62
10:06:54|54886.09
10:06:56|54897.25
10:06:56|54897.25
10:06:58|54879.47
10:06:59|54873.97
10:06:59|54880.59
10:07:00|54862.51
10:07:01|54862.34
10:07:02|54843.22
10:07:03|54829.48
10:07:04|54815.53
10:07:05|54786.7
10:07:06|54815.48
10:07:08|54818.3
10:07:09|54818.3
10:07:09|54818.3
10:07:11|54829.47
10:07:11|54826.45
10:07:12|54843.7
10:07:14|54840.63
10:07:14|54839.2
10:07:15|54836.26
10:07:16|54808.47
10:07:17|54818.05
10:07:20|54812.04
10:07:20|54802.12
10:07:22|54791.5
10:07:23|54794.04
10:07:24|54794.31
10:07:25|54791.78
10:07:26|54768.01
10:07:27|54768.17
10:07:28|54779.21
10:07:30|54779.21
10:07:31|54775.78
10:07:32|54794.87
10:07:33|54804.21
10:07:34|54804.21
10:07:35|54786.05
10:07:36|54787.8
10:07:36|54830.72
10:07:38|54813.3
10:07:39|54813.3
10:07:40|54839.2
10:07:40|54839.2
10:07:42|54839.2
10:07:43|54849.6
10:07:44|54849.51
10:07:45|54861.61
10:07:46|54865.67
10:07:47|54865.67
10:07:48|54865.66
10:07:49|54862.26
10:07:50|54889.49
10:07:51|54832.41
10:07:52|54900.
10:07:53|54889.49
10:07:54|54890.47
10:07:55|54886.57
10:07:56|54886.57
10:07:57|54886.57
10:07:58|54875.34
10:07:59|54884.03
10:08:00|54891.52
10:08:01|54883.63
10:08:02|54883.99
10:08:03|54883.99
10:08:04|54883.99
10:08:05|54873.97
10:08:06|54863.14
10:08:07|54886.73
10:08:08|54880.78
10:08:09|54880.79
10:08:10|54865.66
10:08:11|54865.66
10:08:12|54862.08
10:08:13|54860.25
10:08:14|54860.25
10:08:15|54874.01
10:08:16|54880.78
10:08:17|54880.32
10:08:18|54872.75
10:08:19|54860.01
10:08:20|54870.75
10:08:21|54870.75
10:08:22|54868.53
10:08:23|54868.53
10:08:24|54868.53
10:08:25|54860.01
10:08:26|54848.3
10:08:27|54850.93
10:08:29|54834.23
10:08:30|54821.33
10:08:30|54834.42
10:08:32|54834.42
10:08:33|54823.18
10:08:34|54823.18
10:08:36|54823.18
10:08:37|54820.11
10:08:38|54827.89
10:08:39|54827.89
10:08:40|54827.89
10:08:41|54820.96
10:08:43|54804.
10:08:43|54804.
10:08:44|54801.16
10:08:45|54801.15
10:08:46|54801.15
10:08:47|54804.86
10:08:48|54804.86
10:08:50|54805.5
10:08:51|54806.86
10:08:51|54810.01
10:08:53|54802.59
10:08:53|54802.59
10:08:55|54802.59
10:08:56|54805.93
10:08:56|54805.93
10:08:58|54788.43
10:08:59|54781.81
10:09:00|54781.81
10:09:01|54781.81
10:09:02|54774.
10:09:03|54796.47
10:09:03|54792.2
10:09:05|54803.2
10:09:06|54803.21
10:09:07|54805.74
10:09:08|54790.64
10:09:08|54789.85
10:09:10|54780.21
10:09:11|54780.3
10:09:12|54777.48
10:09:13|54785.7
10:09:13|54785.7
10:09:14|54786.15
10:09:16|54786.15
10:09:17|54788.42
10:09:18|54804.
10:09:19|54804.
10:09:20|54804.
10:09:22|54810.45
10:09:23|54810.45
10:09:24|54810.45
10:09:26|54803.87
10:09:26|54814.94
10:09:27|54814.94
10:09:28|54814.94
10:09:29|54814.94
10:09:31|54800.03
10:09:31|54808.99
10:09:33|54807.06
10:09:34|54809.03
10:09:35|54809.03
10:09:35|54809.03
10:09:37|54809.03
10:09:37|54809.03
10:09:38|54809.03
10:09:40|54815.71
10:09:41|54815.71
10:09:41|54815.71
10:09:42|54824.76
10:09:44|54824.76
10:09:44|54815.74
10:09:45|54826.33
10:09:46|54826.33
10:09:47|54816.13
10:09:48|54816.13
10:09:49|54823.36
10:09:50|54804.
10:09:52|54803.87
10:09:53|54803.87
10:09:54|54825.95
10:09:55|54825.95
10:09:56|54826.35
10:09:57|54826.35
10:09:58|54840.
10:09:59|54849.99
10:10:00|54849.98
10:10:01|54840.03
10:10:02|54840.03
10:10:03|54840.03
10:10:04|54850.
10:10:05|54850.57
10:10:06|54861.56
10:10:07|54861.17
10:10:08|54861.17
10:10:09|54856.22
10:10:10|54856.21
10:10:11|54859.78
10:10:12|54865.74
10:10:13|54862.61
10:10:14|54862.61
10:10:15|54862.61
10:10:16|54862.61
10:10:17|54860.74
10:10:18|54855.23
10:10:19|54855.23
10:10:20|54860.44
10:10:22|54856.65
10:10:23|54856.65
10:10:25|54856.65
10:10:25|54862.59
10:10:27|54862.59
10:10:29|54846.92
10:10:30|54849.83
10:10:31|54849.83
10:10:32|54859.47
10:10:33|54860.65
10:10:34|54860.65
10:10:35|54860.65
10:10:36|54860.65
10:10:37|54860.65
10:10:38|54862.58
10:10:39|54862.59
10:10:41|54862.58
10:10:42|54860.13
10:10:43|54860.13
10:10:44|54846.92
10:10:45|54855.39
10:10:45|54855.39
10:10:47|54855.39
10:10:48|54836.92
10:10:49|54845.18
10:10:50|54846.91
10:10:51|54846.91
10:10:52|54854.66
10:10:53|54854.66
10:10:54|54854.66
10:10:55|54854.66
10:10:56|54854.66
10:10:58|54854.66
10:10:58|54862.59
10:11:01|54862.58
10:11:02|54862.58
10:11:03|54862.58
10:11:04|54862.58
10:11:05|54846.91
10:11:06|54846.91
10:11:07|54846.91
10:11:08|54846.91
10:11:09|54850.68
10:11:10|54850.69
10:11:11|54850.69
10:11:12|54850.69
10:11:13|54850.5
10:11:14|54836.92
10:11:15|54829.52
10:11:16|54829.52
10:11:17|54826.35
10:11:18|54826.35
10:11:19|54826.35
10:11:20|54826.37
10:11:21|54826.36
10:11:22|54826.32
10:11:24|54817.68
10:11:24|54817.68
10:11:26|54817.68
10:11:27|54815.43
10:11:28|54815.43
10:11:29|54815.43
10:11:30|54815.43
10:11:31|54820.72
10:11:32|54826.13
10:11:34|54849.1
10:11:35|54836.53
10:11:36|54844.91
10:11:37|54844.91
10:11:39|54851.37
10:11:39|54851.37
10:11:40|54856.46
10:11:41|54856.46
10:11:43|54856.35
10:11:44|54856.35
10:11:45|54857.21
10:11:46|54861.82
10:11:47|54861.82
10:11:48|54860.4
10:11:49|54860.41
10:11:50|54862.46
10:11:51|54862.24
10:11:52|54862.24
10:11:53|54860.55
10:11:54|54856.46
10:11:55|54856.38
10:11:56|54847.88
10:11:57|54850.17
10:11:58|54854.68
10:11:59|54852.75
10:12:00|54845.67
10:12:01|54847.57
10:12:02|54846.42
10:12:03|54847.56
10:12:04|54852.51
10:12:05|54847.36
10:12:06|54850.19
10:12:07|54850.69
10:12:08|54847.59
10:12:09|54841.53
10:12:10|54841.53
10:12:11|54847.87
10:12:12|54842.27
10:12:13|54841.53
10:12:14|54828.52
10:12:15|54819.6
10:12:16|54804.84
10:12:17|54804.96
10:12:18|54800.
10:12:19|54805.83
10:12:20|54800.04
10:12:21|54802.39
10:12:22|54808.92
10:12:23|54808.92
10:12:25|54785.08
10:12:26|54785.57
10:12:28|54785.57
10:12:29|54789.68
10:12:31|54789.68
10:12:32|54793.9
10:12:33|54795.58
10:12:35|54795.58
10:12:35|54789.97
10:12:37|54806.14
10:12:38|54804.17
10:12:39|54804.81
10:12:39|54800.74
10:12:41|54799.99
10:12:43|54789.32
10:12:43|54791.36
10:12:45|54782.2
10:12:46|54782.2
10:12:47|54788.96
10:12:47|54785.58
10:12:48|54788.24
10:12:50|54785.57
10:12:51|54785.59
10:12:51|54785.57
10:12:53|54785.57
10:12:54|54788.22
10:12:54|54791.83
10:12:56|54791.83
10:12:57|54793.52
10:12:58|54794.68
10:12:58|54797.16
10:13:00|54797.16
10:13:00|54797.16
10:13:02|54797.16
10:13:03|54797.16
10:13:03|54785.58
10:13:05|54785.58
10:13:06|54785.58
10:13:07|54785.57
10:13:08|54763.74
10:13:09|54750.
10:13:10|54758.71
10:13:11|54763.71
10:13:11|54763.59
10:13:13|54763.74
10:13:14|54763.74
10:13:15|54763.74
10:13:17|54761.
10:13:17|54761.
10:13:18|54761.
10:13:19|54761.
10:13:20|54745.91
10:13:21|54742.58
10:13:22|54741.95
10:13:23|54743.2
10:13:25|54744.72
10:13:26|54728.52
10:13:28|54728.54
10:13:29|54731.28
10:13:31|54744.83
10:13:32|54747.84
10:13:32|54748.46
10:13:35|54759.58
10:13:36|54753.44
10:13:36|54753.44
10:13:37|54754.85
10:13:38|54754.85
10:13:39|54773.57
10:13:41|54776.23
10:13:41|54776.23
10:13:42|54773.96
10:13:43|54776.64
10:13:44|54771.85
10:13:45|54771.7
10:13:47|54771.96
10:13:47|54776.6
10:13:49|54772.07
10:13:49|54772.07
10:13:50|54774.57
10:13:52|54776.65
10:13:53|54776.65
10:13:54|54776.65
10:13:55|54776.65
10:13:56|54776.65
10:13:57|54776.65
10:13:58|54763.24
10:13:59|54763.24
10:14:00|54763.24
10:14:01|54763.24
10:14:02|54763.24
10:14:03|54760.02
10:14:04|54771.42
10:14:04|54774.8
10:14:06|54761.68
10:14:07|54761.68
10:14:08|54761.68
10:14:09|54761.68
10:14:10|54743.22
10:14:10|54751.62
10:14:11|54756.97
10:14:14|54754.35
10:14:14|54753.57
10:14:15|54753.57
10:14:16|54753.39
10:14:17|54766.3
10:14:18|54766.3
10:14:19|54766.3
10:14:20|54766.3
10:14:21|54766.3
10:14:22|54749.73
10:14:23|54755.82
10:14:24|54753.39
10:14:26|54755.81
10:14:28|54755.81
10:14:29|54756.68
10:14:31|54756.68
10:14:31|54754.36
10:14:33|54754.36
10:14:34|54753.22
10:14:35|54753.22
10:14:36|54753.22
10:14:37|54753.22
10:14:38|54748.82
10:14:39|54748.82
10:14:40|54753.36
10:14:41|54754.59
10:14:42|54753.18
10:14:43|54754.77
10:14:44|54754.77
10:14:45|54752.25
10:14:46|54750.
10:14:47|54752.9
10:14:48|54756.73
10:14:49|54757.24
10:14:50|54760.
10:14:51|54766.3
10:14:52|54764.95
10:14:53|54768.37
10:14:54|54771.29
10:14:55|54783.61
10:14:56|54780.13
10:14:57|54778.94
10:14:58|54774.33
10:14:59|54778.09
10:15:00|54771.57
10:15:01|54771.57
10:15:02|54779.13
10:15:04|54778.1
10:15:05|54773.26
10:15:07|54777.25
10:15:07|54777.25
10:15:09|54776.73
10:15:10|54776.73
10:15:11|54776.87
10:15:12|54776.87
10:15:12|54776.71
10:15:14|54772.41
10:15:14|54772.41
10:15:15|54773.58
10:15:17|54773.6
10:15:18|54771.73
10:15:18|54771.73
10:15:20|54771.73
10:15:20|54776.7
10:15:22|54787.69
10:15:22|54774.46
10:15:23|54774.46
10:15:25|54776.72
10:15:26|54777.28
10:15:28|54776.72
10:15:28|54776.72
10:15:29|54772.42
10:15:31|54767.72
10:15:33|54761.4
10:15:34|54761.4
10:15:35|54761.4
10:15:36|54764.44
10:15:37|54764.55
10:15:38|54764.55
10:15:39|54756.93
10:15:41|54744.8
10:15:42|54735.94
10:15:43|54733.8
10:15:44|54733.8
10:15:45|54733.8
10:15:46|54733.8
10:15:47|54733.8
10:15:48|54728.28
10:15:49|54728.28
10:15:50|54700.
10:15:51|54717.04
10:15:52|54718.8
10:15:53|54713.27
10:15:54|54713.27
10:15:55|54713.25
10:15:56|54713.25
10:15:57|54703.37
10:15:58|54697.75
10:15:59|54700.
10:16:01|54699.99
10:16:02|54689.04
10:16:03|54676.61
10:16:04|54692.13
10:16:05|54692.13
10:16:06|54692.11
10:16:07|54694.71
10:16:07|54694.71
10:16:09|54696.2
10:16:09|54696.2
10:16:11|54700.
10:16:12|54700.02
10:16:13|54709.21
10:16:13|54709.21
10:16:14|54706.93
10:16:16|54709.21
10:16:17|54712.98
10:16:18|54720.2
10:16:19|54732.22
10:16:20|54732.4
10:16:21|54733.79
10:16:22|54734.16
10:16:23|54735.72
10:16:24|54735.72
10:16:25|54739.11
10:16:26|54741.58
10:16:27|54741.58
10:16:28|54755.06
10:16:30|54747.41
10:16:32|54750.14
10:16:32|54744.66
10:16:34|54744.66
10:16:34|54744.66
10:16:35|54757.4
10:16:37|54754.79
10:16:37|54752.59
10:16:39|54721.01
10:16:40|54703.54
10:16:41|54712.79
10:16:41|54718.98
10:16:42|54725.14
10:16:44|54717.8
10:16:45|54717.8
10:16:46|54719.01
10:16:47|54719.35
10:16:48|54719.35
10:16:49|54719.35
10:16:50|54719.35
10:16:51|54719.35
10:16:52|54717.82
10:16:53|54722.14
10:16:54|54717.96
10:16:55|54717.96
10:16:56|54717.96
10:16:57|54717.81
10:16:58|54717.81
10:16:59|54717.8
10:17:00|54717.8
10:17:01|54717.57
10:17:02|54723.43
10:17:03|54723.91
10:17:04|54723.91
10:17:05|54733.91
10:17:06|54740.
10:17:07|54740.
10:17:08|54740.
10:17:09|54740.
10:17:10|54737.71
10:17:11|54737.35
10:17:12|54734.06
10:17:13|54734.06
10:17:14|54739.99
10:17:16|54739.99
10:17:17|54740.
10:17:17|54740.
10:17:19|54740.
10:17:19|54743.92
10:17:20|54743.92
10:17:22|54743.92
10:17:22|54759.26
10:17:23|54757.49
10:17:24|54757.49
10:17:25|54756.87
10:17:26|54758.54
10:17:27|54752.66
10:17:29|54748.22
10:17:31|54748.22
10:17:32|54748.22
10:17:34|54752.26
10:17:35|54745.59
10:17:36|54725.61
10:17:37|54727.84
10:17:39|54727.84
10:17:40|54732.24
10:17:41|54732.24
10:17:42|54724.3
10:17:43|54724.3
10:17:44|54724.3
10:17:45|54724.3
10:17:45|54728.81
10:17:46|54728.81
10:17:47|54740.03
10:17:49|54727.62
10:17:49|54727.64
10:17:50|54726.36
10:17:52|54723.23
10:17:53|54723.23
10:17:54|54730.59
10:17:55|54728.34
10:17:56|54730.29
10:17:56|54730.29
10:17:57|54730.6
10:17:59|54730.6
10:17:59|54729.08
10:18:00|54733.3
10:18:02|54733.3
10:18:02|54727.72
10:18:04|54727.72
10:18:05|54727.72
10:18:05|54727.72
10:18:06|54732.74
10:18:07|54730.09
10:18:09|54730.09
10:18:09|54725.48
10:18:10|54725.21
10:18:12|54749.12
10:18:13|54749.52
10:18:14|54749.52
10:18:15|54749.52
10:18:16|54749.52
10:18:17|54739.71
10:18:18|54739.71
10:18:19|54739.7
10:18:20|54739.7
10:18:21|54739.71
10:18:22|54739.71
10:18:23|54739.7
10:18:24|54739.7
10:18:25|54739.7
10:18:27|54740.43
10:18:28|54740.74
10:18:29|54740.74
10:18:31|54746.24
10:18:32|54745.47
10:18:33|54758.2
10:18:34|54764.22
10:18:36|54764.22
10:18:37|54767.19
10:18:38|54767.19
10:18:40|54770.66
10:18:41|54768.41
10:18:42|54768.41
10:18:42|54768.41
10:18:44|54786.02
10:18:44|54799.7
10:18:46|54828.07
10:18:47|54828.06
10:18:48|54828.07
10:18:49|54828.12
10:18:49|54828.12
10:18:51|54828.12
10:18:51|54837.54
10:18:52|54840.49
10:18:53|54840.49
10:18:54|54843.24
10:18:55|54843.09
10:18:56|54843.09
10:18:58|54843.09
10:19:00|54850.56
10:19:00|54850.56
10:19:02|54828.57
10:19:02|54828.54
10:19:04|54817.78
10:19:04|54817.78
10:19:06|54815.82
10:19:07|54821.14
10:19:07|54821.37
10:19:09|54842.73
10:19:10|54843.77
10:19:11|54829.97
10:19:12|54829.97
10:19:13|54829.97
10:19:14|54822.59
10:19:15|54845.01
10:19:16|54823.7
10:19:17|54844.58
10:19:18|54844.58
10:19:19|54844.41
10:19:20|54837.83
10:19:21|54841.62
10:19:22|54841.62
10:19:23|54850.8
10:19:24|54834.7
10:19:25|54830.46
10:19:26|54831.18
10:19:27|54817.44
10:19:28|54827.34
10:19:29|54827.34
10:19:30|54827.34
10:19:32|54837.12
10:19:34|54845.86
10:19:34|54842.26
10:19:36|54856.9
10:19:36|54856.9
10:19:37|54856.9
10:19:38|54835.8
10:19:40|54835.8
10:19:41|54826.96
10:19:42|54826.96
10:19:43|54826.96
10:19:44|54826.96
10:19:45|54829.76
10:19:46|54829.76
10:19:47|54829.76
10:19:48|54825.95
10:19:49|54825.95
10:19:50|54825.33
10:19:51|54843.21
10:19:52|54826.17
10:19:53|54809.19
10:19:54|54809.19
10:19:55|54816.29
10:19:56|54803.27
10:19:57|54803.27
10:19:58|54822.49
10:19:59|54831.16
10:20:00|54831.16
10:20:01|54839.62
10:20:02|54831.83
10:20:03|54831.83
10:20:04|54832.11
10:20:05|54832.11
10:20:06|54832.11
10:20:07|54832.11
10:20:08|54832.11
10:20:09|54832.11
10:20:10|54835.35
10:20:11|54829.99
10:20:12|54811.82
10:20:13|54811.82
10:20:14|54823.39
10:20:15|54828.68
10:20:16|54831.47
10:20:17|54831.47
10:20:18|54831.47
10:20:19|54824.19
10:20:20|54825.75
10:20:21|54832.3
10:20:22|54832.3
10:20:23|54832.3
10:20:24|54832.3
10:20:25|54832.3
10:20:26|54841.04
10:20:27|54840.25
10:20:28|54842.87
10:20:29|54842.87
10:20:30|54842.87
10:20:32|54839.75
10:20:34|54846.45
10:20:34|54846.45
10:20:36|54859.99
10:20:37|54860.
10:20:38|54860.
10:20:39|54860.
10:20:41|54869.58
10:20:41|54863.87
10:20:42|54859.26
10:20:43|54863.96
10:20:44|54863.96
10:20:46|54865.2
10:20:47|54865.2
10:20:49|54865.2
10:20:49|54865.2
10:20:50|54865.2
10:20:51|54865.2
10:20:52|54865.2
10:20:53|54873.88
10:20:54|54879.36
10:20:56|54888.37
10:20:57|54888.37
10:20:58|54885.15
10:20:58|54881.86
10:20:59|54881.86
10:21:00|54885.87
10:21:02|54885.88
10:21:03|54882.25
10:21:04|54875.04
10:21:05|54870.39
10:21:05|54869.96
10:21:07|54860.
10:21:07|54860.
10:21:09|54845.74
10:21:09|54846.94
10:21:11|54853.03
10:21:11|54853.03
10:21:13|54853.03
10:21:14|54865.98
10:21:15|54865.98
10:21:16|54865.98
10:21:17|54874.47
10:21:18|54874.47
10:21:19|54874.47
10:21:20|54876.45
10:21:21|54876.45
10:21:22|54876.45
10:21:23|54873.57
10:21:24|54872.35
10:21:25|54873.52
10:21:27|54867.73
10:21:27|54924.76
10:21:28|54924.76
10:21:29|54917.21
10:21:30|54895.74
10:21:31|54918.08
10:21:33|54918.08
10:21:35|54918.08
10:21:36|54923.88
10:21:37|54937.86
10:21:38|54937.86
10:21:40|54946.77
10:21:40|54946.77
10:21:41|54946.77
10:21:42|54946.77
10:21:44|54965.58
10:21:45|54946.79
10:21:46|54938.76
10:21:47|54939.57
10:21:48|54960.29
10:21:50|54955.75
10:21:50|54963.37
10:21:51|54962.82
10:21:52|54968.05
10:21:53|54976.02
10:21:54|54972.73
10:21:55|54972.73
10:21:56|54983.56
10:21:57|54981.37
10:21:58|54975.01
10:21:59|54959.59
10:22:00|54967.96
10:22:01|54967.96
10:22:03|54965.11
10:22:03|54971.78
10:22:04|54971.77
10:22:05|54957.72
10:22:07|54957.73
10:22:07|54952.08
10:22:08|54955.22
10:22:09|54973.15
10:22:10|54973.16
10:22:11|54989.92
10:22:13|55000.
10:22:13|55000.
10:22:15|54973.68
10:22:15|54952.07
10:22:16|54936.91
10:22:17|54934.51
10:22:19|54910.47
10:22:19|54903.33
10:22:21|54901.23
10:22:21|54902.53
10:22:23|54885.2
10:22:23|54890.23
10:22:24|54873.87
10:22:26|54873.86
10:22:26|54885.81
10:22:27|54865.71
10:22:28|54856.63
10:22:29|54869.24
10:22:30|54869.24
10:22:31|54858.21
10:22:32|54862.49
10:22:34|54859.74
10:22:36|54852.1
10:22:38|54850.97
10:22:38|54853.72
10:22:39|54859.94
10:22:40|54856.89
10:22:42|54836.95
10:22:42|54836.95
10:22:43|54830.
10:22:44|54816.93
10:22:45|54805.
10:22:46|54811.61
10:22:47|54808.04
10:22:48|54822.2
10:22:50|54822.2
10:22:50|54822.2
10:22:51|54822.2
10:22:52|54822.2
10:22:53|54832.5
10:22:54|54832.5
10:22:56|54823.94
10:22:56|54823.94
10:22:57|54821.07
10:22:58|54820.88
10:22:59|54820.88
10:23:00|54816.99
10:23:02|54833.48
10:23:02|54837.71
10:23:04|54828.78
10:23:05|54846.61
10:23:06|54834.5
10:23:07|54834.5
10:23:08|54834.5
10:23:09|54834.5
10:23:10|54834.5
10:23:11|54842.02
10:23:12|54838.93
10:23:13|54825.86
10:23:14|54825.86
10:23:15|54825.86
10:23:16|54828.28
10:23:17|54828.28
10:23:18|54829.42
10:23:19|54838.89
10:23:20|54838.88
10:23:21|54838.88
10:23:22|54852.33
10:23:22|54852.33
10:23:23|54852.33
10:23:25|54852.33
10:23:26|54852.33
10:23:27|54852.33
10:23:28|54856.24
10:23:29|54859.13
10:23:30|54862.37
10:23:31|54863.86
10:23:32|54863.86
10:23:33|54864.88
10:23:34|54869.54
10:23:36|54869.54
10:23:37|54869.54
10:23:38|54890.35
10:23:39|54890.35
10:23:41|54927.15
10:23:42|54910.03
10:23:43|54910.03
10:23:44|54910.03
10:23:44|54930.21
10:23:46|54930.21
10:23:47|54930.21
10:23:48|54930.21
10:23:49|54930.2
10:23:50|54930.2
10:23:51|54930.2
10:23:52|54930.25
10:23:53|54930.25
10:23:53|54930.25
10:23:55|54930.25
10:23:56|54930.25
10:23:57|54930.25
10:23:58|54936.91
10:23:59|54936.91
10:23:59|54935.36
10:24:00|54912.99
10:24:02|54912.99
10:24:03|54910.4
10:24:04|54914.92
10:24:05|54917.83
10:24:06|54929.25
10:24:07|54935.36
10:24:08|54943.31
10:24:09|54943.23
10:24:10|54943.25
10:24:11|54951.63
10:24:12|54951.63
10:24:13|54954.43
10:24:14|54954.43
10:24:15|54954.43
10:24:16|54957.9
10:24:17|54957.9
10:24:18|54965.71
10:24:19|54965.71
10:24:20|54965.71
10:24:21|54977.28
10:24:22|54977.28
10:24:22|54956.26
10:24:24|54943.9
10:24:25|54941.65
10:24:26|54941.65
10:24:26|54941.65
10:24:28|54948.48
10:24:30|54949.78
10:24:30|54951.58
10:24:31|54958.86
10:24:32|54958.86
10:24:33|54960.04
10:24:34|54962.36
10:24:35|54962.36
10:24:37|54957.74
10:24:38|54939.11
10:24:39|54939.11
10:24:40|54911.51
10:24:41|54919.02
10:24:42|54919.02
10:24:44|54907.52
10:24:44|54907.52
10:24:45|54913.03
10:24:47|54913.03
10:24:48|54913.03
10:24:49|54917.75
10:24:50|54918.69
10:24:51|54913.03
10:24:52|54913.03
10:24:52|54916.03
10:24:54|54913.33
10:24:54|54907.53
10:24:56|54907.51
10:24:57|54913.47
10:24:58|54911.93
10:24:59|54911.93
10:24:59|54911.93
10:25:01|54904.
10:25:02|54904.
10:25:03|54897.83
10:25:03|54898.
10:25:06|54882.89
10:25:06|54882.89
10:25:07|54868.23
10:25:08|54876.79
10:25:10|54867.33
10:25:10|54867.33
10:25:12|54867.33
10:25:13|54859.74
10:25:14|54838.61
10:25:15|54838.33
10:25:16|54830.82
10:25:17|54835.56
10:25:19|54835.57
10:25:19|54841.8
10:25:20|54841.8
10:25:21|54856.97
10:25:23|54856.97
10:25:24|54856.96
10:25:25|54844.36
10:25:27|54844.36
10:25:27|54844.37
10:25:28|54844.37
10:25:29|54844.37
10:25:30|54844.37
10:25:31|54831.53
10:25:32|54829.01
10:25:33|54829.01
10:25:34|54829.01
10:25:36|54829.01
10:25:37|54831.6
10:25:39|54843.41
10:25:40|54845.51
10:25:42|54845.86
10:25:43|54845.86
10:25:44|54845.86
10:25:45|54855.06
10:25:46|54855.06
10:25:47|54851.86
10:25:49|54838.06
10:25:50|54849.12
10:25:51|54849.12
10:25:51|54845.84
10:25:54|54845.84
10:25:54|54848.93
10:25:56|54858.54
10:25:56|54858.53
10:25:57|54858.53
10:25:58|54827.05
10:25:59|54836.83
10:26:00|54846.07
10:26:01|54846.07
10:26:02|54870.16
10:26:04|54866.54
10:26:05|54866.54
10:26:06|54862.21
10:26:07|54841.86
10:26:08|54844.24
10:26:09|54844.24
10:26:10|54844.24
10:26:11|54844.24
10:26:11|54850.79
10:26:12|54850.79
10:26:14|54850.74
10:26:15|54860.99
10:26:15|54857.74
10:26:17|54857.74
10:26:18|54857.74
10:26:19|54857.74
10:26:19|54857.74
10:26:21|54857.74
10:26:21|54857.74
10:26:22|54857.74
10:26:24|54857.74
10:26:24|54857.67
10:26:26|54857.67
10:26:27|54857.67
10:26:28|54857.67
10:26:29|54856.28
10:26:30|54856.28
10:26:31|54856.28
10:26:31|54855.65
10:26:33|54848.62
10:26:35|54854.72
10:26:35|54854.72
10:26:36|54861.72
10:26:38|54861.72
10:26:40|54861.72
10:26:40|54861.72
10:26:42|54866.62
10:26:43|54866.62
10:26:45|54866.62
10:26:46|54866.62
10:26:46|54866.62
10:26:48|54866.62
10:26:48|54858.87
10:26:50|54858.87
10:26:51|54858.85
10:26:51|54858.85
10:26:53|54858.87
10:26:54|54882.17
10:26:55|54891.48
10:26:57|54891.48
10:26:57|54891.48
10:26:59|54891.48
10:27:00|54891.3
10:27:01|54891.3
10:27:02|54897.4
10:27:03|54897.4
10:27:04|54897.4
10:27:05|54897.4
10:27:06|54897.4
10:27:07|54897.4
10:27:08|54897.4
10:27:09|54897.4
10:27:10|54899.39
10:27:11|54899.39
10:27:12|54899.25
10:27:13|54899.26
10:27:14|54899.25
10:27:15|54899.26
10:27:17|54899.26
10:27:17|54902.87
10:27:18|54933.23
10:27:19|54933.23
10:27:20|54923.65
10:27:21|54923.65
10:27:22|54923.65
10:27:23|54932.35
10:27:24|54932.35
10:27:25|54941.47
10:27:26|54921.81
10:27:27|54919.34
10:27:28|54919.34
10:27:29|54919.34
10:27:30|54907.25
10:27:31|54906.33
10:27:32|54897.41
10:27:33|54897.58
10:27:34|54897.58
10:27:36|54900.
10:27:36|54897.41
10:27:37|54897.41
10:27:38|54897.41
10:27:40|54900.
10:27:41|54900.
10:27:42|54900.
10:27:44|54900.04
10:27:45|54908.14
10:27:45|54906.39
10:27:47|54906.39
10:27:47|54906.39
10:27:49|54908.11
10:27:50|54908.11
10:27:50|54897.41
10:27:51|54897.41
10:27:52|54897.41
10:27:53|54881.51
10:27:55|54881.51
10:27:55|54881.47
10:27:56|54877.62
10:27:57|54871.63
10:27:59|54871.63
10:27:59|54866.63
10:28:01|54866.63
10:28:02|54866.63
10:28:03|54866.63
10:28:04|54866.63
10:28:05|54854.68
10:28:06|54850.
10:28:07|54846.08
10:28:08|54850.05
10:28:09|54846.07
10:28:10|54846.07
10:28:11|54850.05
10:28:12|54850.09
10:28:13|54862.29
10:28:14|54862.29
10:28:15|54865.44
10:28:16|54865.4
10:28:17|54865.25
10:28:18|54875.99
10:28:19|54869.5
10:28:20|54869.5
10:28:21|54871.82
10:28:22|54881.07
10:28:23|54881.45
10:28:24|54879.54
10:28:25|54876.02
10:28:26|54876.02
10:28:27|54875.99
10:28:28|54875.99
10:28:29|54875.99
10:28:30|54875.99
10:28:31|54875.99
10:28:32|54863.63
10:28:33|54863.63
10:28:34|54863.63
10:28:35|54863.63
10:28:36|54871.22
10:28:37|54839.66
10:28:38|54815.77
10:28:39|54815.77
10:28:40|54810.21
10:28:42|54816.87
10:28:42|54838.91
10:28:44|54872.33
10:28:46|54874.62
10:28:46|54870.36
10:28:47|54881.47
10:28:48|54903.45
10:28:49|54903.46
10:28:51|54844.81
10:28:52|54846.03
10:28:53|54848.86
10:28:54|54853.91
10:28:55|54859.65
10:28:56|54857.15
10:28:57|54845.5
10:28:58|54845.5
10:28:58|54847.15
10:29:00|54847.15
10:29:02|54847.15
10:29:02|54846.5
10:29:04|54846.5
10:29:05|54855.44
10:29:05|54859.65
10:29:07|54859.65
10:29:08|54859.65
10:29:09|54862.39
10:29:10|54862.39
10:29:11|54867.41
10:29:12|54867.38
10:29:13|54870.86
10:29:14|54867.07
10:29:15|54865.93
10:29:16|54860.94
10:29:17|54860.94
10:29:18|54860.94
10:29:19|54842.89
10:29:20|54842.77
10:29:21|54842.8
10:29:22|54842.98
10:29:23|54842.98
10:29:24|54842.88
10:29:25|54833.86
10:29:26|54833.86
10:29:27|54833.86
10:29:28|54819.4
10:29:29|54819.4
10:29:30|54815.55
10:29:31|54809.88
10:29:32|54809.88
10:29:33|54818.87
10:29:34|54818.87
10:29:35|54818.87
10:29:36|54818.87
10:29:37|54832.28
10:29:38|54832.39
10:29:39|54832.39
10:29:40|54824.31
10:29:42|54826.86
10:29:44|54819.77
10:29:45|54819.77
10:29:47|54814.19
10:29:48|54812.24
10:29:49|54800.15
10:29:50|54798.33
10:29:52|54798.34
10:29:53|54798.35
10:29:53|54798.38
10:29:54|54798.38
10:29:55|54798.38
10:29:56|54798.38
10:29:57|54795.38
10:29:59|54798.03
10:30:00|54783.64
10:30:00|54778.12
10:30:01|54778.12
10:30:03|54778.12
10:30:04|54786.43
10:30:04|54783.16
10:30:07|54783.18
10:30:07|54788.9
10:30:09|54744.32
10:30:10|54748.16
10:30:10|54748.16
10:30:12|54762.56
10:30:14|54762.56
10:30:14|54762.56
10:30:15|54762.56
10:30:16|54770.85
10:30:17|54771.7
10:30:18|54780.53
10:30:19|54780.53
10:30:20|54782.09
10:30:21|54782.09
10:30:22|54783.18
10:30:23|54798.35
10:30:24|54798.35
10:30:25|54817.96
10:30:27|54813.08
10:30:27|54765.52
10:30:28|54753.59
10:30:29|54735.41
10:30:30|54728.2
10:30:31|54728.42
10:30:32|54765.06
10:30:33|54759.4
10:30:34|54756.63
10:30:36|54741.08
10:30:36|54741.08
10:30:37|54752.22
10:30:38|54753.97
10:30:39|54753.97
10:30:40|54753.97
10:30:41|54767.5
10:30:43|54777.06
10:30:44|54760.26
10:30:45|54772.8
10:30:46|54766.69
10:30:47|54766.69
10:30:49|54753.95
10:30:50|54753.94
10:30:50|54751.11
10:30:52|54750.03
10:30:53|54726.02
10:30:54|54726.02
10:30:55|54747.91
10:30:56|54749.45
10:30:57|54771.63
10:30:58|54773.38
10:30:58|54772.91
10:31:00|54776.46
10:31:00|54776.46
10:31:02|54783.25
10:31:02|54783.25
10:31:04|54800.
10:31:04|54800.
10:31:05|54800.
10:31:06|54808.68
10:31:08|54808.68
10:31:08|54808.68
10:31:10|54811.01
10:31:10|54811.01
10:31:12|54811.01
10:31:13|54811.01
10:31:14|54820.3
10:31:15|54842.79
10:31:16|54842.79
10:31:17|54829.42
10:31:18|54829.42
10:31:19|54829.42
10:31:20|54833.07
10:31:21|54832.98
10:31:22|54814.52
10:31:23|54820.57
10:31:24|54820.61
10:31:25|54820.61
10:31:26|54820.61
10:31:27|54820.62
10:31:28|54825.71
10:31:29|54832.06
10:31:30|54832.06
10:31:31|54832.06
10:31:32|54839.87
10:31:33|54839.86
10:31:34|54825.95
10:31:35|54825.97
10:31:36|54825.97
10:31:37|54825.97
10:31:38|54830.73
10:31:39|54830.73
10:31:40|54842.04
10:31:41|54842.04
10:31:42|54839.51
10:31:44|54842.13
10:31:46|54847.36
10:31:46|54855.44
10:31:48|54860.61
10:31:49|54871.38
10:31:50|54887.2
10:31:51|54898.98
10:31:53|54898.98
10:31:54|54886.53
10:31:55|54886.64
10:31:56|54859.54
10:31:58|54851.5
10:31:59|54868.48
10:32:00|54868.48
10:32:00|54864.05
10:32:01|54853.04
10:32:03|54850.49
10:32:04|54841.55
10:32:04|54819.79
10:32:05|54819.79
10:32:07|54819.79
10:32:08|54851.35
10:32:09|54838.84
10:32:10|54838.84
10:32:11|54844.85
10:32:12|54844.85
10:32:13|54844.7
10:32:14|54844.72
10:32:15|54837.1
10:32:16|54837.1
10:32:17|54821.99
10:32:18|54821.99
10:32:19|54813.63
10:32:20|54813.63
10:32:21|54836.08
10:32:22|54836.08
10:32:23|54836.08
10:32:24|54836.08
10:32:26|54835.01
10:32:27|54847.27
10:32:27|54846.72
10:32:28|54846.72
10:32:30|54846.72
10:32:30|54838.1
10:32:31|54838.1
10:32:32|54825.95
10:32:33|54833.04
10:32:35|54832.94
10:32:35|54830.83
10:32:37|54827.76
10:32:38|54827.76
10:32:38|54839.99
10:32:40|54839.99
10:32:40|54839.87
10:32:42|54838.19
10:32:43|54838.19
10:32:45|54819.56
10:32:46|54819.56
10:32:48|54824.34
10:32:49|54824.33
10:32:49|54822.82
10:32:51|54822.82
10:32:52|54820.28
10:32:54|54820.42
10:32:55|54820.42
10:32:56|54820.53
10:32:57|54820.53
10:32:58|54820.53
10:33:00|54820.3
10:33:01|54820.3
10:33:02|54824.22
10:33:03|54824.22
10:33:04|54821.29
10:33:05|54819.8
10:33:07|54819.8
10:33:08|54819.8
10:33:09|54820.37
10:33:10|54820.37
10:33:11|54819.63
10:33:12|54819.63
10:33:13|54813.83
10:33:14|54813.83
10:33:15|54813.82
10:33:16|54817.65
10:33:17|54791.4
10:33:18|54791.4
10:33:19|54791.4
10:33:19|54764.1
10:33:20|54779.01
10:33:21|54778.32
10:33:22|54778.33
10:33:23|54778.38
10:33:24|54778.38
10:33:25|54773.4
10:33:27|54773.4
10:33:27|54770.93
10:33:28|54771.81
10:33:29|54771.81
10:33:31|54756.45
10:33:31|54778.03
10:33:34|54762.43
10:33:35|54749.42
10:33:36|54749.42
10:33:38|54755.68
10:33:39|54770.53
10:33:40|54770.53
10:33:41|54777.76
10:33:42|54768.44
10:33:43|54768.44
10:33:44|54750.78
10:33:45|54756.09
10:33:46|54756.09
10:33:47|54753.39
10:33:48|54753.39
10:33:49|54765.54
10:33:51|54771.01
10:33:52|54771.01
10:33:53|54764.1
10:33:54|54764.1
10:33:54|54764.1
10:33:56|54764.1
10:33:57|54745.51
10:33:57|54745.16
10:33:59|54745.16
10:33:59|54764.1
10:34:01|54764.1
10:34:01|54755.21
10:34:03|54755.21
10:34:03|54755.21
10:34:05|54755.21
10:34:06|54755.21
10:34:07|54755.21
10:34:08|54755.21
10:34:08|54755.21
10:34:10|54770.88
10:34:11|54770.88
10:34:12|54769.67
10:34:13|54769.69
10:34:13|54769.7
10:34:14|54771.84
10:34:15|54771.84
10:34:16|54771.84
10:34:17|54769.73
10:34:19|54769.73
10:34:20|54769.73
10:34:21|54769.73
10:34:22|54769.73
10:34:23|54769.73
10:34:24|54769.73
10:34:25|54769.73
10:34:26|54764.1
10:34:27|54764.1
10:34:28|54764.1
10:34:29|54764.1
10:34:30|54764.1
10:34:31|54764.1
10:34:32|54764.1
10:34:33|54764.1
10:34:34|54771.81
10:34:35|54767.39
10:34:36|54767.39
10:34:37|54769.08
10:34:38|54769.24
10:34:39|54769.23
10:34:40|54769.23
10:34:41|54769.23
10:34:42|54765.31
10:34:43|54765.31
10:34:44|54765.31
10:34:45|54765.31
10:34:47|54770.87
10:34:49|54771.84
10:34:49|54771.84
10:34:51|54771.84
10:34:53|54773.63
10:34:54|54773.33
10:34:56|54764.7
10:34:57|54764.7
10:34:57|54764.7
10:34:58|54761.93
10:34:59|54761.98
10:35:00|54762.24
10:35:02|54762.24
10:35:03|54763.77
10:35:04|54762.87
10:35:05|54762.86
10:35:05|54757.59
10:35:07|54765.31
10:35:08|54766.43
10:35:09|54766.43
10:35:10|54766.43
10:35:11|54769.58
10:35:12|54769.34
10:35:13|54769.34
10:35:13|54769.34
10:35:14|54769.34
10:35:16|54769.34
10:35:17|54769.34
10:35:17|54766.43
10:35:19|54766.42
10:35:20|54768.04
10:35:21|54768.03
10:35:21|54768.03
10:35:23|54767.94
10:35:24|54766.6
10:35:25|54769.62
10:35:26|54769.62
10:35:27|54769.62
10:35:28|54769.62
10:35:29|54769.62
10:35:30|54769.62
10:35:31|54769.62
10:35:32|54769.62
10:35:33|54769.62
10:35:33|54762.61
10:35:35|54767.97
10:35:35|54767.97
10:35:38|54767.97
10:35:38|54767.97
10:35:39|54762.58
10:35:40|54753.88
10:35:41|54762.59
10:35:42|54762.59
10:35:43|54762.59
10:35:44|54763.26
10:35:45|54767.36
10:35:47|54767.36
10:35:49|54764.32
10:35:50|54764.32
10:35:52|54764.32
10:35:53|54766.62
10:35:53|54766.62
10:35:55|54766.68
10:35:56|54766.68
10:35:57|54765.49
10:35:58|54741.71
10:35:59|54732.49
10:36:00|54732.49
10:36:01|54733.78
10:36:02|54733.78
10:36:03|54733.78
10:36:05|54733.78
10:36:05|54733.78
10:36:06|54740.24
10:36:07|54740.24
10:36:09|54735.91
10:36:09|54743.04
10:36:11|54743.04
10:36:12|54743.02
10:36:12|54743.02
10:36:14|54750.56
10:36:15|54743.14
10:36:15|54743.15
10:36:16|54728.23
10:36:17|54728.23
10:36:19|54728.23
10:36:20|54728.2
10:36:20|54722.63
10:36:21|54722.63
10:36:23|54700.
10:36:24|54700.
10:36:25|54716.22
10:36:25|54713.93
10:36:26|54717.76
10:36:28|54717.76
10:36:28|54690.85
10:36:30|54708.82
10:36:30|54706.84
10:36:31|54701.41
10:36:32|54706.87
10:36:33|54712.97
10:36:34|54711.58
10:36:35|54706.5
10:36:37|54709.07
10:36:37|54709.42
10:36:38|54693.72
10:36:40|54690.2
10:36:40|54694.04
10:36:41|54694.
10:36:42|54693.98
10:36:43|54704.01
10:36:44|54690.7
10:36:46|54670.75
10:36:46|54690.47
10:36:48|54686.69
10:36:48|54673.48
10:36:50|54701.64
10:36:52|54687.93
10:36:53|54693.62
10:36:54|54693.62
10:36:54|54684.59
10:36:56|54679.87
10:36:58|54683.15
10:36:58|54675.5
10:37:00|54670.76
10:37:01|54673.37
10:37:02|54673.37
10:37:03|54676.02
10:37:04|54670.98
10:37:06|54674.37
10:37:07|54674.36
10:37:08|54681.36
10:37:09|54681.36
10:37:10|54676.45
10:37:11|54664.75
10:37:12|54673.21
10:37:13|54667.9
10:37:14|54667.9
10:37:16|54667.04
10:37:16|54666.92
10:37:17|54669.5
10:37:18|54669.5
10:37:19|54669.5
10:37:20|54669.5
10:37:21|54660.94
10:37:22|54660.94
10:37:23|54661.5
10:37:24|54661.58
10:37:25|54661.03
10:37:26|54657.82
10:37:27|54657.82
10:37:28|54657.82
10:37:29|54657.82
10:37:30|54658.85
10:37:31|54660.98
10:37:32|54660.98
10:37:33|54658.13
10:37:34|54658.13
10:37:35|54660.97
10:37:36|54660.97
10:37:37|54660.97
10:37:38|54660.98
10:37:39|54660.98
10:37:40|54660.82
10:37:41|54660.22
10:37:42|54650.96
10:37:43|54650.02
10:37:44|54639.22
10:37:45|54644.86
10:37:46|54644.67
10:37:47|54643.49
10:37:49|54641.92
10:37:50|54644.19
10:37:52|54633.96
10:37:53|54633.95
10:37:54|54613.67
10:37:55|54612.71
10:37:56|54612.72
10:37:57|54610.8
10:37:58|54610.8
10:37:59|54610.8
10:38:01|54616.52
10:38:02|54616.49
10:38:03|54610.69
10:38:04|54590.
10:38:05|54589.99
10:38:06|54589.99
10:38:07|54600.
10:38:08|54592.5
10:38:09|54592.55
10:38:10|54589.87
10:38:11|54589.87
10:38:12|54592.54
10:38:13|54592.55
10:38:14|54597.56
10:38:15|54597.56
10:38:16|54597.56
10:38:17|54597.56
10:38:18|54590.94
10:38:19|54585.56
10:38:20|54580.49
10:38:21|54576.48
10:38:22|54550.59
10:38:23|54588.19
10:38:24|54605.58
10:38:25|54618.41
10:38:26|54624.66
10:38:27|54633.18
10:38:28|54630.5
10:38:29|54630.5
10:38:30|54630.5
10:38:31|54630.5
10:38:32|54630.5
10:38:33|54630.49
10:38:34|54630.49
10:38:35|54630.5
10:38:36|54630.5
10:38:37|54630.5
10:38:38|54630.5
10:38:39|54630.5
10:38:40|54630.49
10:38:41|54630.5
10:38:42|54630.5
10:38:43|54630.5
10:38:44|54630.5
10:38:45|54630.53
10:38:46|54622.07
10:38:47|54622.07
10:38:48|54622.07
10:38:49|54622.07
10:38:51|54622.07
10:38:52|54622.07
10:38:52|54610.72
10:38:55|54618.89
10:38:55|54618.94
10:38:57|54618.94
10:38:58|54618.94
10:38:59|54618.94
10:39:00|54618.94
10:39:01|54624.22
10:39:02|54624.25
10:39:03|54624.26
10:39:04|54624.26
10:39:05|54624.25
10:39:06|54624.25
10:39:07|54623.91
10:39:09|54624.35
10:39:09|54626.17
10:39:11|54626.17
10:39:11|54618.43
10:39:13|54618.43
10:39:13|54632.22
10:39:15|54640.14
10:39:15|54633.37
10:39:17|54634.39
10:39:18|54639.92
10:39:19|54639.92
10:39:19|54639.92
10:39:21|54639.92
10:39:22|54641.19
10:39:23|54640.01
10:39:23|54640.16
10:39:24|54640.16
10:39:26|54640.16
10:39:26|54640.21
10:39:27|54639.47
10:39:29|54648.08
10:39:30|54648.08
10:39:31|54648.08
10:39:31|54648.08
10:39:32|54648.08
10:39:34|54648.08
10:39:35|54642.9
10:39:35|54646.39
10:39:37|54649.67
10:39:37|54649.67
10:39:38|54650.62
10:39:39|54654.66
10:39:40|54654.66
10:39:42|54654.66
10:39:43|54659.11
10:39:43|54656.07
10:39:44|54656.07
10:39:45|54656.07
10:39:47|54656.99
10:39:47|54656.99
10:39:48|54649.
10:39:50|54649.
10:39:51|54649.21
10:39:53|54650.34
10:39:54|54648.5
10:39:55|54648.5
10:39:56|54648.5
10:39:57|54636.1
10:39:58|54636.1
10:40:00|54636.1
10:40:00|54638.22
10:40:01|54648.71
10:40:03|54648.71
10:40:03|54648.71
10:40:04|54651.57
10:40:05|54646.51
10:40:06|54646.51
10:40:07|54646.51
10:40:09|54646.51
10:40:09|54651.93
10:40:11|54651.93
10:40:12|54651.93
10:40:12|54651.93
10:40:13|54656.68
10:40:14|54664.3
10:40:16|54664.3
10:40:17|54664.3
10:40:18|54664.3
10:40:19|54664.3
10:40:20|54670.58
10:40:21|54670.51
10:40:22|54670.51
10:40:23|54670.51
10:40:24|54665.07
10:40:25|54665.07
10:40:26|54665.07
10:40:27|54665.07
10:40:28|54671.32
10:40:29|54671.32
10:40:30|54665.88
10:40:31|54664.87
10:40:32|54666.52
10:40:33|54666.52
10:40:34|54666.52
10:40:35|54666.52
10:40:36|54666.52
10:40:37|54668.21
10:40:38|54668.22
10:40:39|54668.21
10:40:40|54668.21
10:40:41|54668.22
10:40:42|54668.22
10:40:43|54668.22
10:40:44|54668.22
10:40:45|54668.22
10:40:46|54669.11
10:40:47|54669.11
10:40:48|54670.02
10:40:49|54670.02
10:40:50|54672.58
10:40:51|54672.58
10:40:52|54672.58
10:40:54|54672.58
10:40:55|54672.58
10:40:56|54671.71
10:40:58|54668.23
10:40:59|54668.23
10:40:59|54668.23
10:41:00|54668.23
10:41:02|54668.23
10:41:02|54672.6
10:41:04|54672.6
10:41:05|54643.87
10:41:05|54646.35
10:41:06|54653.91
10:41:07|54653.95
10:41:08|54653.95
10:41:10|54653.95
10:41:10|54653.95
10:41:12|54659.02
10:41:12|54659.02
10:41:14|54650.86
10:41:15|54650.86
10:41:16|54626.19
10:41:17|54626.19
10:41:17|54626.79
10:41:18|54626.79
10:41:20|54626.79
10:41:21|54626.79
10:41:22|54626.79
10:41:23|54637.22
10:41:23|54637.22
10:41:25|54637.22
10:41:25|54636.32
10:41:27|54636.32
10:41:28|54636.32
10:41:28|54636.32
10:41:29|54630.35
10:41:31|54625.16
10:41:31|54625.16
10:41:33|54625.
10:41:33|54625.02
10:41:35|54625.02
10:41:36|54625.02
10:41:37|54625.02
10:41:38|54625.04
10:41:39|54625.07
10:41:40|54625.07
10:41:41|54625.07
10:41:42|54625.
10:41:43|54625.
10:41:44|54625.
10:41:45|54625.01
10:41:46|54625.01
10:41:47|54625.01
10:41:48|54625.
10:41:49|54619.41
10:41:50|54619.39
10:41:51|54614.4
10:41:52|54614.4
10:41:54|54614.4
10:41:55|54614.4
10:41:56|54617.89
10:41:57|54617.89
10:41:59|54609.85
10:42:00|54617.82
10:42:01|54617.43
10:42:02|54617.43
10:42:04|54616.3
10:42:05|54616.3
10:42:06|54616.3
10:42:06|54610.14
10:42:08|54610.14
10:42:09|54610.14
10:42:09|54610.14
10:42:10|54615.11
10:42:12|54615.11
10:42:13|54615.11
10:42:14|54615.11
10:42:15|54615.11
10:42:16|54615.11
10:42:16|54615.11
10:42:17|54616.79
10:42:19|54616.79
10:42:20|54616.79
10:42:21|54616.79
10:42:22|54616.79
10:42:22|54616.75
10:42:23|54616.75
10:42:25|54616.75
10:42:25|54616.75
10:42:26|54616.75
10:42:27|54616.78
10:42:28|54616.78
10:42:29|54611.16
10:42:30|54615.1
10:42:31|54615.1
10:42:32|54610.17
10:42:34|54610.17
10:42:34|54610.78
10:42:35|54610.78
10:42:36|54610.78
10:42:38|54610.78
10:42:39|54615.08
10:42:40|54615.08
10:42:41|54615.04
10:42:41|54615.05
10:42:43|54625.02
10:42:43|54625.01
10:42:45|54625.01
10:42:46|54630.34
10:42:46|54630.34
10:42:48|54630.34
10:42:48|54630.35
10:42:49|54640.
10:42:50|54640.
10:42:51|54640.
10:42:53|54651.17
10:42:54|54651.17
10:42:56|54640.17
10:42:57|54640.17
10:42:58|54640.17
10:43:00|54640.17
10:43:01|54640.17
10:43:02|54640.17
10:43:03|54640.17
10:43:04|54640.17
10:43:05|54649.86
10:43:06|54649.86
10:43:07|54649.86
10:43:09|54649.26
10:43:09|54633.17
10:43:10|54633.17
10:43:11|54638.93
10:43:12|54638.92
10:43:13|54638.01
10:43:14|54638.01
10:43:15|54635.06
10:43:16|54635.06
10:43:17|54637.31
10:43:18|54637.87
10:43:19|54637.87
10:43:20|54639.09
10:43:21|54639.09
10:43:22|54635.46
10:43:23|54635.46
10:43:24|54640.17
10:43:25|54646.26
10:43:26|54646.26
10:43:27|54646.26
10:43:28|54642.
10:43:29|54642.79
10:43:30|54637.88
10:43:31|54637.88
10:43:32|54637.88
10:43:33|54637.88
10:43:34|54637.88
10:43:35|54637.88
10:43:36|54633.22
10:43:37|54633.22
10:43:38|54633.22
10:43:39|54633.22
10:43:40|54633.22
10:43:41|54631.51
10:43:42|54630.35
10:43:43|54630.35
10:43:45|54630.75
10:43:46|54629.93
10:43:47|54628.66
10:43:48|54625.54
10:43:49|54625.54
10:43:50|54630.05
10:43:51|54630.05
10:43:52|54630.05
10:43:53|54630.05
10:43:54|54637.85
10:43:55|54637.85
10:43:57|54615.04
10:43:58|54579.42
10:43:59|54576.69
10:44:00|54576.69
10:44:02|54568.98
10:44:02|54578.71
10:44:04|54571.17
10:44:06|54567.98
10:44:07|54564.36
10:44:07|54552.01
10:44:08|54549.
10:44:10|54548.77
10:44:10|54548.8
10:44:12|54548.8
10:44:12|54548.8
10:44:14|54554.51
10:44:15|54547.49
10:44:16|54547.28
10:44:17|54544.89
10:44:18|54542.82
10:44:19|54561.79
10:44:20|54543.76
10:44:21|54536.52
10:44:22|54541.32
10:44:23|54536.13
10:44:24|54547.15
10:44:25|54550.
10:44:26|54549.14
10:44:27|54549.14
10:44:28|54547.18
10:44:29|54547.23
10:44:30|54550.
10:44:31|54550.
10:44:32|54562.5
10:44:33|54566.65
10:44:34|54547.16
10:44:35|54549.37
10:44:36|54549.37
10:44:37|54532.63
10:44:38|54514.69
10:44:39|54528.43
10:44:40|54525.99
10:44:41|54526.6
10:44:42|54526.6
10:44:43|54520.34
10:44:44|54520.15
10:44:45|54518.55
10:44:46|54518.56
10:44:47|54515.11
10:44:48|54512.37
10:44:49|54507.35
10:44:50|54507.35
10:44:51|54499.
10:44:52|54499.
10:44:53|54500.
10:44:54|54500.
10:44:56|54500.
10:44:57|54502.73
10:44:59|54506.65
10:45:00|54507.5
10:45:02|54515.38
10:45:03|54525.99
10:45:04|54509.16
10:45:05|54519.56
10:45:06|54525.99
10:45:07|54525.98
10:45:08|54525.99
10:45:08|54525.98
10:45:10|54525.98
10:45:10|54531.5
10:45:12|54542.06
10:45:13|54537.49
10:45:14|54537.49
10:45:14|54527.78
10:45:15|54527.91
10:45:16|54528.21
10:45:17|54532.75
10:45:20|54543.84
10:45:20|54550.
10:45:21|54568.93
10:45:22|54574.71
10:45:23|54581.75
10:45:24|54593.43
10:45:25|54593.44
10:45:26|54583.56
10:45:27|54583.57
10:45:28|54583.57
10:45:29|54583.6
10:45:30|54586.95
10:45:31|54582.19
10:45:32|54582.65
10:45:33|54579.19
10:45:34|54582.7
10:45:35|54582.7
10:45:36|54582.71
10:45:37|54578.69
10:45:38|54578.69
10:45:39|54583.11
10:45:41|54583.12
10:45:42|54578.66
10:45:43|54578.66
10:45:44|54579.13
10:45:45|54579.13
10:45:46|54579.1
10:45:46|54577.06
10:45:48|54577.06
10:45:49|54577.06
10:45:50|54577.09
10:45:51|54577.09
10:45:51|54573.23
10:45:52|54573.23
10:45:54|54573.23
10:45:55|54577.
10:45:56|54575.92
10:45:58|54577.
10:45:59|54577.
10:46:01|54577.
10:46:02|54577.
10:46:04|54579.09
10:46:04|54579.1
10:46:06|54579.1
10:46:06|54577.88
10:46:08|54576.83
10:46:09|54570.34
10:46:11|54555.21
10:46:11|54556.21
10:46:12|54556.21
10:46:14|54551.67
10:46:15|54551.62
10:46:16|54543.95
10:46:17|54543.95
10:46:18|54541.13
10:46:19|54549.
10:46:20|54548.7
10:46:21|54565.83
10:46:22|54567.74
10:46:23|54563.46
10:46:24|54534.66
10:46:25|54549.91
10:46:26|54545.66
10:46:27|54545.66
10:46:28|54543.38
10:46:29|54543.38
10:46:30|54543.38
10:46:31|54552.09
10:46:32|54563.19
10:46:33|54563.19
10:46:34|54570.36
10:46:35|54570.36
10:46:36|54570.36
10:46:37|54570.36
10:46:38|54570.36
10:46:39|54570.36
10:46:40|54570.36
10:46:41|54570.36
10:46:42|54564.48
10:46:43|54564.48
10:46:44|54546.81
10:46:47|54546.81
10:46:48|54534.91
10:46:49|54528.39
10:46:50|54524.75
10:46:51|54535.1
10:46:52|54535.1
10:46:53|54535.1
10:46:54|54557.39
10:46:55|54557.39
10:46:56|54549.11
10:46:57|54549.11
10:46:59|54543.74
10:47:00|54541.
10:47:02|54528.69
10:47:03|54522.1
10:47:04|54522.1
10:47:05|54522.1
10:47:06|54522.1
10:47:07|54535.7
10:47:08|54528.28
10:47:09|54528.28
10:47:10|54537.03
10:47:11|54543.69
10:47:12|54543.69
10:47:13|54543.74
10:47:14|54541.24
10:47:15|54533.16
10:47:16|54533.75
10:47:17|54533.75
10:47:18|54533.75
10:47:19|54541.77
10:47:20|54548.82
10:47:21|54555.14
10:47:22|54553.91
10:47:23|54554.27
10:47:24|54554.27
10:47:25|54554.27
10:47:26|54554.27
10:47:27|54554.27
10:47:28|54554.27
10:47:29|54550.16
10:47:30|54554.29
10:47:31|54554.29
10:47:32|54554.29
10:47:33|54554.29
10:47:34|54555.89
10:47:35|54555.89
10:47:36|54555.23
10:47:37|54551.29
10:47:38|54551.29
10:47:39|54554.27
10:47:40|54554.23
10:47:41|54554.23
10:47:42|54548.81
10:47:43|54541.15
10:47:44|54546.55
10:47:45|54541.45
10:47:46|54541.45
10:47:47|54541.45
10:47:48|54535.71
10:47:49|54541.12
10:47:50|54550.46
10:47:51|54550.46
10:47:52|54535.71
10:47:53|54543.15
10:47:54|54543.15
10:47:55|54538.76
10:47:56|54544.41
10:47:57|54544.41
10:47:59|54546.55
10:48:01|54543.52
10:48:02|54549.06
10:48:03|54554.27
10:48:04|54554.27
10:48:05|54554.27
10:48:06|54520.04
10:48:06|54520.04
10:48:08|54537.74
10:48:09|54535.54
10:48:10|54530.35
10:48:11|54530.34
10:48:11|54533.2
10:48:12|54533.2
10:48:14|54533.2
10:48:15|54522.96
10:48:16|54507.05
10:48:17|54512.4
10:48:18|54512.4
10:48:18|54512.4
10:48:20|54527.56
10:48:21|54523.65
10:48:22|54527.56
10:48:23|54527.56
10:48:24|54527.56
10:48:25|54527.56
10:48:26|54529.73
10:48:26|54529.73
10:48:28|54529.73
10:48:29|54529.73
10:48:30|54529.73
10:48:30|54531.43
10:48:32|54529.81
10:48:33|54529.81
10:48:34|54529.51
10:48:34|54536.48
10:48:36|54522.8
10:48:36|54523.26
10:48:38|54527.56
10:48:40|54520.
10:48:41|54520.
10:48:42|54520.
10:48:43|54528.61
10:48:44|54528.61
10:48:45|54528.61
10:48:46|54521.
10:48:47|54520.99
10:48:48|54520.
10:48:49|54522.06
10:48:50|54522.06
10:48:51|54520.03
10:48:53|54520.01
10:48:54|54520.01
10:48:55|54520.
10:48:56|54520.
10:48:57|54520.
10:48:58|54520.
10:48:59|54520.05
10:49:01|54520.05
10:49:03|54526.8
10:49:04|54526.81
10:49:05|54526.81
10:49:06|54526.81
10:49:07|54526.81
10:49:08|54526.81
10:49:09|54526.81
10:49:10|54526.81
10:49:11|54526.81
10:49:12|54529.47
10:49:13|54520.13
10:49:14|54520.13
10:49:15|54520.13
10:49:16|54520.11
10:49:17|54520.11
10:49:18|54520.11
10:49:19|54536.78
10:49:20|54524.24
10:49:21|54524.24
10:49:22|54520.12
10:49:23|54533.15
10:49:24|54520.91
10:49:25|54520.91
10:49:26|54524.2
10:49:27|54524.2
10:49:28|54520.02
10:49:30|54520.02
10:49:30|54520.03
10:49:32|54520.
10:49:33|54520.02
10:49:33|54522.12
10:49:35|54522.12
10:49:36|54522.16
10:49:36|54522.17
10:49:38|54522.17
10:49:39|54523.02
10:49:39|54526.75
10:49:41|54526.
10:49:42|54526.
10:49:43|54526.
10:49:44|54526.
10:49:45|54523.51
10:49:46|54523.51
10:49:47|54526.81
10:49:48|54537.29
10:49:49|54537.29
10:49:50|54537.29
10:49:51|54521.41
10:49:52|54526.81
10:49:53|54526.81
10:49:54|54526.81
10:49:55|54526.81
10:49:56|54527.8
10:49:57|54527.8
10:49:58|54527.8
10:49:59|54516.06
10:50:00|54513.34
10:50:02|54513.34
10:50:03|54513.34
10:50:04|54522.79
10:50:05|54522.82
10:50:06|54522.82
10:50:07|54522.78
10:50:08|54516.06
10:50:09|54525.03
10:50:11|54519.29
10:50:12|54519.29
10:50:13|54519.29
10:50:14|54516.05
10:50:15|54516.05
10:50:16|54516.05
10:50:17|54516.06
10:50:18|54516.06
10:50:19|54516.06
10:50:21|54516.05
10:50:22|54516.05
10:50:23|54516.05
10:50:23|54516.05
10:50:25|54516.05
10:50:26|54516.05
10:50:27|54516.06
10:50:28|54526.84
10:50:29|54526.84
10:50:30|54518.93
10:50:31|54522.95
10:50:31|54522.95
10:50:33|54522.95
10:50:34|54522.95
10:50:35|54516.06
10:50:36|54516.06
10:50:37|54516.06
10:50:38|54514.71
10:50:39|54514.71
10:50:39|54522.03
10:50:41|54522.03
10:50:41|54522.03
10:50:43|54522.28
10:50:44|54520.09
10:50:45|54526.04
10:50:45|54526.04
10:50:46|54526.04
10:50:48|54517.45
10:50:48|54517.45
10:50:50|54517.45
10:50:51|54521.35
10:50:52|54521.35
10:50:52|54521.35
10:50:54|54521.35
10:50:55|54521.35
10:50:56|54549.99
10:50:57|54544.33
10:50:58|54544.33
10:50:58|54544.33
10:51:00|54559.86
10:51:01|54574.76
10:51:03|54565.46
10:51:03|54565.46
10:51:05|54567.06
10:51:07|54562.55
10:51:08|54562.55
10:51:08|54566.55
10:51:10|54577.87
10:51:11|54577.87
10:51:12|54577.88
10:51:13|54577.88
10:51:13|54584.04
10:51:15|54584.04
10:51:16|54584.02
10:51:17|54573.4
10:51:18|54579.8
10:51:19|54576.86
10:51:19|54579.8
10:51:20|54579.8
10:51:22|54579.8
10:51:22|54577.28
10:51:23|54577.28
10:51:25|54590.32
10:51:26|54590.32
10:51:26|54590.32
10:51:28|54588.7
10:51:28|54584.54
10:51:30|54580.4
10:51:31|54592.26
10:51:32|54586.83
10:51:33|54593.98
10:51:34|54595.09
10:51:35|54595.11
10:51:36|54600.
10:51:37|54617.26
10:51:38|54619.73
10:51:39|54617.72
10:51:40|54619.69
10:51:41|54622.26
10:51:42|54622.26
10:51:43|54610.18
10:51:44|54607.81
10:51:44|54607.81
10:51:46|54607.81
10:51:47|54614.59
10:51:48|54600.95
10:51:49|54598.21
10:51:50|54604.89
10:51:50|54604.89
10:51:52|54604.89
10:51:53|54604.89
10:51:53|54615.41
10:51:55|54615.23
10:51:56|54615.23
10:51:57|54615.44
10:51:57|54615.44
10:51:59|54615.44
10:52:00|54612.28
10:52:01|54612.28
10:52:02|54612.28
10:52:04|54615.23
10:52:05|54612.4
10:52:06|54612.4
10:52:07|54599.39
10:52:09|54562.77
10:52:10|54570.86
10:52:11|54573.41
10:52:12|54573.87
10:52:13|54573.87
10:52:14|54573.87
10:52:15|54567.11
10:52:16|54567.11
10:52:17|54567.11
10:52:18|54567.11
10:52:19|54567.11
10:52:20|54567.11
10:52:21|54573.42
10:52:22|54573.42
10:52:23|54573.87
10:52:23|54573.87
10:52:24|54573.87
10:52:26|54593.35
10:52:27|54593.35
10:52:28|54593.35
10:52:29|54593.35
10:52:30|54593.35
10:52:31|54590.72
10:52:32|54590.89
10:52:33|54590.89
10:52:33|54590.89
10:52:35|54587.76
10:52:36|54587.73
10:52:37|54580.01
10:52:38|54574.43
10:52:39|54576.65
10:52:39|54576.65
10:52:41|54576.65
10:52:41|54576.65
10:52:43|54573.9
10:52:43|54576.1
10:52:45|54576.1
10:52:46|54576.1
10:52:47|54576.1
10:52:47|54584.23
10:52:50|54584.24
10:52:50|54589.61
10:52:51|54589.61
10:52:52|54589.07
10:52:53|54589.04
10:52:54|54589.04
10:52:55|54592.61
10:52:56|54592.61
10:52:57|54592.61
10:52:58|54598.03
10:52:59|54598.03
10:53:00|54598.03
10:53:01|54598.03
10:53:02|54593.99
10:53:04|54593.83
10:53:05|54583.55
10:53:06|54577.16
10:53:07|54579.68
10:53:08|54579.68
10:53:09|54592.16
10:53:10|54592.16
10:53:11|54585.46
10:53:13|54585.46
10:53:13|54586.05
10:53:15|54587.97
10:53:15|54588.01
10:53:17|54580.84
10:53:17|54580.84
10:53:19|54580.41
10:53:19|54580.41
10:53:21|54587.14
10:53:21|54587.14
10:53:23|54587.5
10:53:24|54598.04
10:53:24|54598.04
10:53:25|54592.76
10:53:27|54592.62
10:53:27|54585.72
10:53:28|54593.35
10:53:29|54593.35
10:53:30|54593.35
10:53:31|54589.64
10:53:33|54589.64
10:53:34|54589.64
10:53:35|54597.98
10:53:36|54597.98
10:53:36|54597.98
10:53:38|54597.98
10:53:38|54597.93
10:53:39|54594.5
10:53:40|54594.5
10:53:41|54594.55
10:53:42|54595.82
10:53:44|54595.82
10:53:44|54595.82
10:53:45|54598.88
10:53:47|54595.72
10:53:48|54595.72
10:53:49|54595.72
10:53:49|54595.74
10:53:51|54595.74
10:53:52|54595.74
10:53:52|54595.74
10:53:53|54594.43
10:53:54|54589.63
10:53:55|54589.63
10:53:57|54589.63
10:53:58|54589.94
10:53:58|54589.94
10:53:59|54589.61
10:54:01|54589.61
10:54:01|54589.61
10:54:02|54589.61
10:54:04|54589.61
10:54:05|54589.61
10:54:06|54589.61
10:54:07|54589.61
10:54:08|54597.97
10:54:09|54595.37
10:54:10|54595.37
10:54:11|54595.37
10:54:12|54595.37
10:54:13|54589.61
10:54:14|54589.61
10:54:15|54589.
10:54:16|54585.46
10:54:17|54575.09
10:54:19|54558.
10:54:20|54558.
10:54:21|54558.
10:54:21|54558.
10:54:23|54558.
10:54:24|54558.
10:54:25|54548.15
10:54:26|54558.1
10:54:27|54558.1
10:54:27|54565.41
10:54:29|54565.41
10:54:30|54565.41
10:54:30|54565.41
10:54:31|54565.41
10:54:32|54564.32
10:54:34|54564.32
10:54:34|54564.32
10:54:35|54564.32
10:54:36|54564.32
10:54:38|54568.3
10:54:38|54563.62
10:54:40|54563.62
10:54:41|54563.62
10:54:41|54563.62
10:54:43|54558.01
10:54:44|54558.
10:54:44|54548.98
10:54:45|54548.98
10:54:46|54548.98
10:54:47|54548.98
10:54:48|54553.11
10:54:49|54553.11
10:54:50|54550.02
10:54:52|54544.4
10:54:52|54544.4
10:54:53|54547.1
10:54:54|54547.1
10:54:56|54547.1
10:54:56|54544.89
10:54:57|54544.89
10:54:58|54544.89
10:55:00|54550.93
10:55:00|54553.11
10:55:02|54553.11
10:55:02|54553.1
10:55:04|54553.1
10:55:04|54550.48
10:55:06|54545.41
10:55:08|54544.88
10:55:09|54544.88
10:55:11|54544.88
10:55:11|54544.88
10:55:12|54548.13
10:55:13|54561.49
10:55:15|54565.4
10:55:15|54577.4
10:55:16|54577.39
10:55:17|54576.33
10:55:18|54572.42
10:55:19|54577.68
10:55:20|54571.98
10:55:21|54571.98
10:55:22|54576.86
10:55:23|54576.86
10:55:24|54576.86
10:55:25|54570.55
10:55:27|54564.15
10:55:28|54564.15
10:55:29|54556.34
10:55:30|54556.36
10:55:31|54556.36
10:55:32|54556.36
10:55:33|54567.23
10:55:34|54567.22
10:55:35|54558.12
10:55:36|54558.12
10:55:38|54558.12
10:55:39|54563.43
10:55:40|54563.6
10:55:41|54563.61
10:55:42|54558.07
10:55:43|54558.07
10:55:43|54558.07
10:55:45|54558.07
10:55:46|54558.03
10:55:47|54558.03
10:55:48|54552.8
10:55:49|54552.8
10:55:50|54552.8
10:55:51|54548.13
10:55:51|54548.12
10:55:52|54548.13
10:55:54|54548.13
10:55:55|54548.13
10:55:55|54548.13
10:55:57|54548.13
10:55:57|54548.13
10:55:59|54548.13
10:56:00|54548.13
10:56:01|54548.13
10:56:02|54548.17
10:56:02|54548.17
10:56:04|54548.17
10:56:05|54548.16
10:56:06|54548.16
10:56:08|54548.16
10:56:09|54548.16
10:56:10|54548.16
10:56:12|54548.13
10:56:13|54548.14
10:56:14|54534.95
10:56:15|54534.95
10:56:16|54529.76
10:56:17|54529.76
10:56:18|54521.36
10:56:19|54521.36
10:56:20|54521.36
10:56:21|54521.36
10:56:22|54521.36
10:56:23|54529.55
10:56:24|54529.55
10:56:25|54532.94
10:56:26|54533.88
10:56:27|54536.07
10:56:28|54536.07
10:56:29|54536.07
10:56:30|54536.07
10:56:31|54536.07
10:56:32|54536.06
10:56:33|54536.06
10:56:34|54536.06
10:56:35|54536.06
10:56:36|54535.84
10:56:38|54548.
10:56:38|54556.56
10:56:40|54570.4
10:56:40|54577.97
10:56:41|54560.21
10:56:42|54560.21
10:56:44|54560.21
10:56:45|54560.21
10:56:46|54560.21
10:56:47|54560.21
10:56:48|54563.55
10:56:49|54563.55
10:56:50|54563.
10:56:51|54563.
10:56:52|54563.
10:56:53|54567.72
10:56:54|54567.72
10:56:55|54567.72
10:56:56|54567.72
10:56:57|54567.72
10:56:58|54567.72
10:56:59|54567.72
10:57:00|54569.99
10:57:01|54569.99
10:57:02|54569.99
10:57:04|54566.2
10:57:04|54566.2
10:57:05|54569.1
10:57:07|54565.33
10:57:09|54561.3
10:57:10|54561.31
10:57:11|54561.31
10:57:12|54561.31
10:57:13|54565.05
10:57:13|54565.05
10:57:15|54565.05
10:57:17|54565.04
10:57:17|54565.04
10:57:18|54565.05
10:57:19|54561.5
10:57:20|54568.58
10:57:22|54568.58
10:57:23|54568.58
10:57:24|54568.58
10:57:25|54568.58
10:57:26|54564.66
10:57:27|54564.66
10:57:27|54564.67
10:57:28|54564.67
10:57:30|54564.67
10:57:31|54564.67
10:57:32|54564.64
10:57:33|54569.95
10:57:34|54569.73
10:57:35|54569.73
10:57:36|54569.73
10:57:37|54566.52
10:57:37|54566.52
10:57:39|54559.27
10:57:40|54566.32
10:57:41|54566.32
10:57:42|54566.3
10:57:43|54566.3
10:57:44|54562.83
10:57:45|54562.83
10:57:45|54562.83
10:57:47|54562.83
10:57:48|54562.83
10:57:49|54562.83
10:57:50|54562.83
10:57:52|54562.84
10:57:52|54564.54
10:57:53|54549.86
10:57:54|54553.17
10:57:55|54545.27
10:57:56|54545.27
10:57:57|54545.27
10:57:58|54536.62
10:57:59|54536.62
10:58:00|54536.62
10:58:01|54539.27
10:58:02|54539.27
10:58:03|54539.27
10:58:04|54539.27
10:58:05|54535.89
10:58:06|54531.35
10:58:08|54525.
10:58:09|54525.
10:58:11|54533.65
10:58:12|54530.43
10:58:13|54530.43
10:58:14|54533.97
10:58:15|54530.
10:58:16|54530.
10:58:17|54530.
10:58:18|54530.
10:58:19|54530.
10:58:20|54530.
10:58:21|54528.91
10:58:22|54523.31
10:58:23|54516.1
10:58:24|54516.1
10:58:25|54516.1
10:58:26|54516.09
10:58:27|54516.07
10:58:28|54516.06
10:58:29|54500.9
10:58:30|54500.91
10:58:31|54502.84
10:58:32|54508.27
10:58:33|54508.27
10:58:34|54505.55
10:58:34|54505.55
10:58:36|54505.55
10:58:38|54505.55
10:58:38|54505.55
10:58:39|54505.55
10:58:40|54527.18
10:58:41|54522.28
10:58:42|54532.82
10:58:43|54532.82
10:58:44|54527.71
10:58:45|54511.54
10:58:46|54511.54
10:58:47|54519.66
10:58:48|54522.27
10:58:49|54541.18
10:58:50|54541.45
10:58:51|54545.36
10:58:52|54545.41
10:58:53|54545.38
10:58:54|54545.39
10:58:56|54545.39
10:58:56|54541.82
10:58:58|54541.82
10:58:58|54542.7
10:58:59|54542.7
10:59:00|54555.58
10:59:01|54556.38
10:59:03|54559.55
10:59:04|54563.62
10:59:05|54563.62
10:59:05|54563.62
10:59:07|54559.56
10:59:08|54548.11
10:59:09|54556.35
10:59:11|54556.34
10:59:11|54572.86
10:59:12|54576.04
10:59:14|54577.39
10:59:15|54577.39
10:59:16|54570.56
10:59:17|54570.56
10:59:18|54570.56
10:59:19|54570.56
10:59:20|54562.54
10:59:21|54552.65
10:59:22|54552.65
10:59:23|54552.65
10:59:24|54560.28
10:59:25|54559.94
10:59:26|54559.94
10:59:27|54560.32
10:59:28|54560.32
10:59:29|54560.32
10:59:30|54560.32
10:59:31|54560.33
10:59:32|54560.33
10:59:33|54560.67
10:59:34|54560.67
10:59:35|54560.38
10:59:36|54559.75
10:59:37|54559.75
10:59:38|54570.6
10:59:39|54564.38
10:59:40|54564.38
10:59:41|54564.45
10:59:42|54565.89
10:59:43|54564.5
10:59:44|54564.5
10:59:45|54556.93
10:59:46|54556.93
10:59:47|54556.93
10:59:48|54555.73
10:59:49|54564.44
10:59:50|54570.17
10:59:51|54570.17
10:59:52|54573.99
10:59:53|54573.99
10:59:54|54569.17
10:59:55|54569.25
10:59:56|54572.78
10:59:57|54577.51
10:59:58|54586.72
10:59:59|54586.72
11:00:00|54586.72
11:00:01|54589.05
11:00:02|54589.05
11:00:03|54599.22
11:00:04|54599.22
11:00:05|54600.
11:00:06|54600.
11:00:07|54600.
11:00:08|54600.
11:00:09|54587.21
11:00:11|54587.21
11:00:12|54587.21
11:00:13|54587.21
11:00:14|54587.21
11:00:15|54603.96
11:00:16|54603.96
11:00:17|54603.96
11:00:19|54607.09
11:00:20|54607.09
11:00:21|54607.09
11:00:22|54606.85
11:00:23|54606.85
11:00:24|54606.85
11:00:25|54615.22
11:00:26|54615.22
11:00:27|54615.22
11:00:28|54615.23
11:00:29|54615.23
11:00:30|54615.23
11:00:31|54615.23
11:00:32|54624.79
11:00:33|54615.23
11:00:34|54615.23
11:00:35|54615.23
11:00:36|54615.23
11:00:37|54617.96
11:00:38|54630.86
11:00:39|54630.86
11:00:40|54619.4
11:00:41|54619.4
11:00:42|54614.27
11:00:43|54611.11
11:00:43|54624.98
11:00:45|54624.98
11:00:47|54624.98
11:00:47|54613.95
11:00:48|54618.78
11:00:49|54618.78
11:00:50|54618.49
11:00:51|54618.49
11:00:52|54619.67
11:00:53|54619.67
11:00:54|54619.68
11:00:55|54619.73
11:00:56|54624.98
11:00:57|54624.98
11:00:58|54624.98
11:00:59|54624.99
11:01:00|54624.98
11:01:01|54624.98
11:01:02|54628.34
11:01:03|54628.34
11:01:04|54615.24
11:01:05|54615.24
11:01:06|54615.24
11:01:07|54615.23
11:01:08|54615.23
11:01:09|54615.23
11:01:10|54615.22
11:01:12|54615.22
11:01:14|54615.23
11:01:15|54615.23
11:01:16|54615.23
11:01:17|54622.51
11:01:18|54620.98
11:01:19|54622.
11:01:20|54611.77
11:01:21|54611.77
11:01:22|54611.77
11:01:23|54611.77
11:01:24|54613.99
11:01:25|54611.73
11:01:26|54608.57
11:01:27|54608.49
11:01:28|54607.02
11:01:29|54607.02
11:01:30|54606.85
11:01:32|54611.77
11:01:32|54611.77
11:01:33|54611.77
11:01:34|54602.11
11:01:36|54608.18
11:01:37|54593.
11:01:38|54593.
11:01:39|54593.
11:01:40|54590.65
11:01:41|54593.88
11:01:41|54593.88
11:01:43|54584.4
11:01:44|54584.4
11:01:44|54573.99
11:01:45|54574.
11:01:47|54576.72
11:01:47|54573.99
11:01:48|54574.
11:01:50|54574.
11:01:50|54574.
11:01:51|54573.99
11:01:52|54573.99
11:01:54|54582.69
11:01:54|54582.67
11:01:56|54582.7
11:01:56|54582.7
11:01:57|54582.7
11:01:58|54582.7
11:02:00|54566.82
11:02:00|54548.78
11:02:01|54548.78
11:02:03|54564.1
11:02:04|54562.95
11:02:05|54562.95
11:02:06|54563.84
11:02:07|54563.84
11:02:08|54563.84
11:02:09|54563.84
11:02:10|54563.84
11:02:11|54563.84
11:02:12|54555.67
11:02:14|54559.39
11:02:16|54555.52
11:02:16|54549.22
11:02:17|54549.22
11:02:18|54549.22
11:02:19|54549.22
11:02:21|54552.93
11:02:21|54552.93
11:02:22|54552.93
11:02:23|54552.93
11:02:24|54555.61
11:02:25|54555.61
11:02:26|54555.61
11:02:28|54546.42
11:02:29|54546.42
11:02:31|54546.46
11:02:32|54555.61
11:02:33|54555.61
11:02:33|54555.61
11:02:35|54555.61
11:02:36|54555.61
11:02:37|54555.61
11:02:38|54555.61
11:02:39|54555.6
11:02:40|54555.61
11:02:41|54555.61
11:02:42|54555.6
11:02:43|54555.6
11:02:44|54555.6
11:02:45|54555.6
11:02:46|54555.6
11:02:47|54555.62
11:02:48|54555.62
11:02:49|54555.62
11:02:50|54555.72
11:02:51|54557.18
11:02:52|54557.18
11:02:53|54557.18
11:02:54|54557.18
11:02:55|54555.75
11:02:56|54555.75
11:02:57|54555.75
11:02:58|54555.77
11:02:59|54555.77
11:03:00|54553.36
11:03:01|54553.34
11:03:02|54553.34
11:03:03|54553.35
11:03:04|54553.35
11:03:05|54553.35
11:03:06|54553.35
11:03:07|54547.49
11:03:08|54540.28
11:03:09|54532.69
11:03:10|54532.69
11:03:11|54532.85
11:03:12|54532.85
11:03:13|54532.85
11:03:15|54540.15
11:03:16|54537.42
11:03:18|54532.72
11:03:18|54535.92
11:03:19|54536.71
11:03:20|54535.92
11:03:22|54535.92
11:03:23|54535.92
11:03:24|54535.92
11:03:25|54535.92
11:03:26|54535.89
11:03:27|54535.89
11:03:28|54535.89
11:03:29|54535.89
11:03:30|54535.89
11:03:31|54535.88
11:03:32|54535.88
11:03:32|54535.88
11:03:34|54534.75
11:03:35|54534.76
11:03:36|54534.76
11:03:37|54534.73
11:03:38|54529.3
11:03:39|54529.3
11:03:40|54529.3
11:03:41|54529.3
11:03:42|54529.3
11:03:43|54530.05
11:03:43|54533.73
11:03:44|54533.73
11:03:46|54538.62
11:03:46|54538.62
11:03:48|54538.62
11:03:49|54538.62
11:03:50|54538.62
11:03:51|54538.62
11:03:52|54538.62
11:03:53|54538.62
11:03:54|54538.62
11:03:55|54538.61
11:03:56|54538.62
11:03:57|54538.62
11:03:58|54538.6
11:03:59|54537.61
11:03:59|54537.61
11:04:01|54537.61
11:04:02|54537.61
11:04:04|54537.61
11:04:04|54534.64
11:04:06|54534.65
11:04:06|54534.63
11:04:07|54534.63
11:04:08|54534.63
11:04:09|54534.65
11:04:10|54538.57
11:04:11|54538.6
11:04:12|54538.62
11:04:13|54545.52
11:04:14|54545.52
11:04:16|54545.52
11:04:18|54545.52
11:04:19|54545.52
11:04:20|54542.65
11:04:21|54542.64
11:04:22|54534.52
11:04:23|54534.52
11:04:24|54534.52
11:04:25|54534.52
11:04:26|54534.52
11:04:27|54538.16
11:04:28|54538.16
11:04:29|54538.17
11:04:30|54538.17
11:04:31|54536.49
11:04:32|54536.47
11:04:33|54536.49
11:04:34|54536.49
11:04:35|54541.25
11:04:36|54541.25
11:04:37|54536.49
11:04:38|54530.62
11:04:39|54520.41
11:04:40|54526.02
11:04:41|54518.21
11:04:42|54513.46
11:04:43|54513.46
11:04:44|54516.18
11:04:45|54514.6
11:04:46|54514.61
11:04:47|54514.61
11:04:48|54514.61
11:04:49|54514.61
11:04:50|54514.61
11:04:51|54511.29
11:04:52|54511.32
11:04:53|54511.33
11:04:54|54512.92
11:04:55|54512.92
11:04:56|54510.06
11:04:57|54507.34
11:04:58|54510.06
11:04:59|54510.06
11:05:00|54505.57
11:05:01|54505.58
11:05:02|54505.58
11:05:03|54505.59
11:05:04|54507.37
11:05:05|54507.37
11:05:06|54512.96
11:05:07|54507.36
11:05:08|54505.55
11:05:09|54500.
11:05:10|54500.
11:05:11|54500.
11:05:12|54500.01
11:05:13|54511.36
11:05:14|54533.73
11:05:15|54548.95
11:05:17|54548.95
11:05:17|54536.75
11:05:19|54526.94
11:05:20|54538.34
11:05:20|54531.28
11:05:21|54528.85
11:05:23|54528.85
11:05:25|54528.85
11:05:25|54550.37
11:05:26|54550.37
11:05:28|54550.37
11:05:28|54535.85
11:05:29|54535.85
11:05:30|54520.95
11:05:31|54520.95
11:05:32|54520.95
11:05:33|54520.95
11:05:34|54520.95
11:05:35|54520.95
11:05:36|54520.95
11:05:37|54522.37
11:05:38|54536.04
11:05:40|54536.04
11:05:41|54536.04
11:05:42|54533.93
11:05:43|54530.96
11:05:44|54529.93
11:05:45|54529.93
11:05:46|54529.93
11:05:47|54526.45
11:05:48|54526.45
11:05:49|54526.45
11:05:50|54530.82
11:05:50|54530.83
11:05:52|54530.84
11:05:52|54536.04
11:05:54|54536.04
11:05:55|54536.04
11:05:56|54536.04
11:05:57|54536.04
11:05:57|54533.27
11:05:59|54533.27
11:06:00|54533.27
11:06:00|54546.7
11:06:02|54536.42
11:06:03|54536.42
11:06:03|54533.47
11:06:05|54533.47
11:06:06|54533.51
11:06:06|54533.51
11:06:08|54533.51
11:06:09|54533.51
11:06:09|54533.51
11:06:11|54543.66
11:06:12|54543.66
11:06:13|54550.37
11:06:14|54550.37
11:06:15|54550.37
11:06:16|54550.37
11:06:18|54550.36
11:06:20|54550.36
11:06:21|54550.36
11:06:21|54549.13
11:06:23|54549.99
11:06:24|54549.99
11:06:25|54544.9
11:06:26|54549.54
11:06:28|54544.94
11:06:29|54544.94
11:06:31|54545.46
11:06:31|54545.46
11:06:32|54537.06
11:06:33|54542.94
11:06:34|54542.94
11:06:35|54542.93
11:06:36|54549.1
11:06:37|54549.1
11:06:38|54549.1
11:06:39|54548.93
11:06:40|54548.93
11:06:42|54548.93
11:06:42|54548.93
11:06:43|54550.
11:06:44|54547.64
11:06:45|54549.98
11:06:46|54549.98
11:06:47|54548.27
11:06:48|54542.93
11:06:49|54542.93
11:06:50|54531.39
11:06:51|54531.39
11:06:52|54531.06
11:06:53|54531.06
11:06:54|54531.06
11:06:55|54534.36
11:06:56|54538.57
11:06:57|54538.57
11:06:58|54538.57
11:06:59|54538.57
11:07:00|54538.57
11:07:01|54534.51
11:07:02|54534.51
11:07:03|54534.51
11:07:04|54534.25
11:07:05|54534.25
11:07:06|54534.27
11:07:07|54534.46
11:07:08|54534.49
11:07:09|54538.35
11:07:11|54534.24
11:07:12|54534.25
11:07:13|54534.56
11:07:14|54534.56
11:07:15|54534.56
11:07:16|54534.56
11:07:17|54534.56
11:07:19|54536.34
11:07:20|54536.34
11:07:21|54536.33
11:07:23|54538.68
11:07:24|54538.68
11:07:25|54544.36
11:07:26|54543.52
11:07:27|54543.52
11:07:27|54543.52
11:07:28|54543.52
11:07:30|54541.11
11:07:31|54540.96
11:07:32|54540.96
11:07:33|54540.96
11:07:34|54540.96
11:07:35|54540.96
11:07:36|54540.96
11:07:37|54540.96
11:07:38|54540.96
11:07:39|54540.96
11:07:40|54542.51
11:07:41|54542.51
11:07:43|54542.55
11:07:43|54542.54
11:07:44|54542.54
11:07:45|54542.54
11:07:46|54542.54
11:07:47|54542.55
11:07:48|54542.55
11:07:49|54567.56
11:07:50|54565.02
11:07:51|54559.41
11:07:52|54557.69
11:07:54|54554.7
11:07:54|54554.7
11:07:55|54560.
11:07:56|54559.99
11:07:57|54559.99
11:07:58|54564.81
11:07:59|54564.81
11:08:00|54560.71
11:08:01|54565.14
11:08:03|54565.14
11:08:03|54565.14
11:08:04|54568.2
11:08:06|54583.02
11:08:06|54581.09
11:08:08|54581.09
11:08:09|54582.94
11:08:10|54578.67
11:08:11|54578.67
11:08:12|54584.74
11:08:13|54584.74
11:08:14|54586.93
11:08:15|54584.01
11:08:16|54584.01
11:08:17|54586.93
11:08:18|54586.96
11:08:20|54586.97
11:08:21|54596.83
11:08:22|54596.83
11:08:24|54596.83
11:08:25|54595.96
11:08:26|54600.
11:08:26|54595.97
11:08:28|54595.97
11:08:29|54599.41
11:08:30|54599.41
11:08:31|54599.57
11:08:32|54600.
11:08:34|54600.
11:08:34|54602.73
11:08:35|54601.46
11:08:36|54601.47
11:08:38|54601.47
11:08:40|54601.47
11:08:40|54601.47
11:08:41|54601.47
11:08:43|54604.59
11:08:44|54604.59
11:08:44|54604.58
11:08:46|54611.76
11:08:46|54611.76
11:08:47|54611.76
11:08:48|54611.77
11:08:50|54631.92
11:08:52|54631.93
11:08:53|54612.78
11:08:54|54630.4
11:08:55|54630.4
11:08:55|54630.4
11:08:57|54630.4
11:08:58|54630.4
11:08:59|54626.97
11:09:00|54626.97
11:09:00|54628.88
11:09:01|54628.88
11:09:02|54611.22
11:09:03|54611.22
11:09:04|54611.22
11:09:06|54611.22
11:09:06|54611.22
11:09:07|54623.2
11:09:08|54623.2
11:09:09|54623.21
11:09:10|54623.2
11:09:12|54623.2
11:09:13|54621.91
11:09:14|54621.91
11:09:15|54621.91
11:09:16|54621.91
11:09:16|54621.91
11:09:17|54621.91
11:09:18|54622.4
11:09:21|54622.39
11:09:22|54622.39
11:09:22|54612.46
11:09:24|54626.21
11:09:25|54626.21
11:09:27|54622.39
11:09:29|54622.39
11:09:30|54622.39
11:09:31|54622.39
11:09:32|54627.35
11:09:33|54622.51
11:09:34|54622.51
11:09:35|54622.51
11:09:36|54622.48
11:09:36|54624.18
11:09:38|54622.48
11:09:38|54628.44
11:09:39|54628.44
11:09:41|54626.26
11:09:41|54623.54
11:09:42|54623.54
11:09:44|54623.54
11:09:44|54623.54
11:09:46|54650.04
11:09:47|54650.04
11:09:47|54650.04
11:09:49|54617.04
11:09:50|54624.24
11:09:51|54629.24
11:09:51|54637.07
11:09:52|54635.57
11:09:54|54638.61
11:09:54|54639.15
11:09:56|54639.67
11:09:56|54639.67
11:09:58|54636.76
11:09:59|54639.09
11:10:00|54639.09
11:10:00|54639.09
11:10:01|54635.58
11:10:03|54623.98
11:10:04|54623.98
11:10:04|54634.93
11:10:05|54634.93
11:10:06|54634.93
11:10:07|54641.4
11:10:08|54641.4
11:10:10|54641.57
11:10:11|54641.57
11:10:11|54635.41
11:10:13|54635.6
11:10:13|54635.6
11:10:14|54636.42
11:10:15|54636.42
11:10:16|54645.61
11:10:18|54645.61
11:10:19|54645.61
11:10:19|54645.61
11:10:21|54629.33
11:10:23|54623.24
11:10:24|54623.24
11:10:25|54623.24
11:10:26|54623.24
11:10:27|54623.24
11:10:28|54633.28
11:10:29|54629.05
11:10:30|54629.05
11:10:31|54629.05
11:10:32|54625.06
11:10:34|54625.06
11:10:35|54625.06
11:10:36|54625.06
11:10:37|54625.06
11:10:38|54625.06
11:10:39|54625.06
11:10:40|54624.94
11:10:41|54624.94
11:10:42|54631.35
11:10:43|54618.87
11:10:43|54618.87
11:10:44|54618.87
11:10:46|54618.87
11:10:47|54622.5
11:10:48|54622.5
11:10:49|54627.26
11:10:50|54624.19
11:10:51|54633.91
11:10:52|54637.75
11:10:53|54639.38
11:10:54|54639.38
11:10:55|54639.38
11:10:56|54654.69
11:10:57|54670.33
11:10:58|54670.33
11:10:59|54670.33
11:11:00|54658.64
11:11:01|54658.64
11:11:03|54658.64
11:11:04|54658.64
11:11:06|54661.18
11:11:06|54659.75
11:11:07|54659.75
11:11:09|54659.75
11:11:10|54660.98
11:11:10|54668.61
11:11:12|54668.61
11:11:13|54668.34
11:11:14|54662.97
11:11:15|54663.62
11:11:16|54654.85
11:11:17|54654.85
11:11:18|54654.85
11:11:19|54654.85
11:11:20|54656.4
11:11:21|54656.4
11:11:23|54654.37
11:11:23|54663.85
11:11:25|54666.66
11:11:26|54666.66
11:11:27|54671.15
11:11:28|54670.08
11:11:29|54670.08
11:11:30|54670.86
11:11:31|54670.86
11:11:32|54670.86
11:11:34|54670.86
11:11:35|54670.85
11:11:35|54670.85
11:11:37|54653.58
11:11:38|54657.42
11:11:39|54657.42
11:11:39|54659.04
11:11:40|54658.99
11:11:41|54658.99
11:11:42|54658.3
11:11:43|54657.64
11:11:45|54643.71
11:11:46|54643.71
11:11:47|54636.73
11:11:48|54642.29
11:11:49|54642.29
11:11:50|54632.29
11:11:51|54611.
11:11:51|54611.01
11:11:53|54611.01
11:11:54|54611.
11:11:55|54611.
11:11:55|54611.
11:11:57|54611.
11:11:58|54611.
11:11:59|54596.45
11:12:00|54589.78
11:12:01|54596.78
11:12:02|54596.78
11:12:02|54601.12
11:12:04|54586.25
11:12:04|54586.16
11:12:05|54585.5
11:12:07|54585.5
11:12:08|54584.1
11:12:08|54584.1
11:12:10|54564.82
11:12:10|54559.25
11:12:11|54559.25
11:12:13|54559.25
11:12:14|54559.25
11:12:15|54559.25
11:12:15|54566.93
11:12:16|54585.89
11:12:18|54609.42
11:12:19|54609.27
11:12:20|54609.01
11:12:21|54622.36
11:12:22|54622.36
11:12:24|54625.15
11:12:25|54636.66
11:12:26|54636.66
11:12:27|54633.84
11:12:28|54640.69
11:12:29|54640.69
11:12:30|54640.68
11:12:31|54626.46
11:12:32|54626.46
11:12:33|54626.54
11:12:34|54637.88
11:12:35|54638.38
11:12:36|54638.38
11:12:37|54639.63
11:12:38|54633.92
11:12:39|54633.92
11:12:40|54633.92
11:12:41|54632.68
11:12:42|54641.33
11:12:43|54641.33
11:12:44|54641.33
11:12:45|54641.33
11:12:46|54641.33
11:12:47|54641.33
11:12:48|54644.66
11:12:49|54654.85
11:12:50|54654.85
11:12:51|54654.85
11:12:52|54654.84
11:12:53|54654.84
11:12:54|54654.84
11:12:55|54654.85
11:12:56|54654.84
11:12:57|54676.74
11:12:58|54676.76
11:12:59|54683.02
11:13:00|54683.02
11:13:01|54675.24
11:13:02|54675.24
11:13:03|54675.24
11:13:04|54687.76
11:13:05|54687.76
11:13:06|54683.08
11:13:07|54687.73
11:13:09|54690.12
11:13:10|54690.47
11:13:11|54690.47
11:13:12|54690.47
11:13:13|54686.32
11:13:13|54689.46
11:13:15|54689.46
11:13:15|54690.47
11:13:17|54687.65
11:13:17|54693.58
11:13:19|54693.97
11:13:20|54693.97
11:13:21|54693.98
11:13:22|54693.97
11:13:22|54680.88
11:13:25|54680.88
11:13:25|54680.88
11:13:26|54680.88
11:13:28|54676.59
11:13:30|54678.35
11:13:30|54678.35
11:13:31|54678.34
11:13:32|54678.35
11:13:33|54678.35
11:13:35|54677.54
11:13:36|54677.54
11:13:37|54677.54
11:13:38|54677.54
11:13:39|54677.54
11:13:40|54677.54
11:13:41|54677.08
11:13:42|54677.12
11:13:43|54677.12
11:13:44|54684.42
11:13:45|54685.12
11:13:45|54685.12
11:13:47|54680.81
11:13:48|54680.81
11:13:49|54680.81
11:13:49|54680.81
11:13:50|54680.81
11:13:52|54682.5
11:13:52|54677.85
11:13:54|54683.05
11:13:55|54683.07
11:13:56|54683.07
11:13:57|54682.51
11:13:58|54682.51
11:13:59|54682.51
11:14:00|54684.4
11:14:01|54680.19
11:14:02|54680.19
11:14:03|54680.19
11:14:04|54680.19
11:14:05|54680.19
11:14:06|54680.19
11:14:07|54680.19
11:14:08|54680.19
11:14:09|54680.19
11:14:10|54680.19
11:14:11|54680.19
11:14:12|54680.19
11:14:13|54680.19
11:14:14|54680.19
11:14:15|54680.19
11:14:16|54680.19
11:14:17|54680.19
11:14:18|54680.27
11:14:19|54669.57
11:14:20|54669.57
11:14:21|54669.56
11:14:22|54669.56
11:14:23|54669.58
11:14:24|54669.77
11:14:26|54674.47
11:14:26|54674.47
11:14:28|54677.49
11:14:29|54667.3
11:14:30|54667.3
11:14:31|54669.07
11:14:32|54669.07
11:14:33|54668.99
11:14:34|54668.99
11:14:35|54669.03
11:14:36|54669.03
11:14:37|54683.19
11:14:38|54688.67
11:14:39|54688.63
11:14:40|54688.63
11:14:41|54688.63
11:14:42|54688.63
11:14:43|54682.35
11:14:44|54682.35
11:14:45|54682.65
11:14:46|54682.65
11:14:47|54681.51
11:14:48|54681.51
11:14:49|54681.51
11:14:50|54681.51
11:14:51|54681.51
11:14:52|54681.55
11:14:53|54681.58
11:14:55|54681.58
11:14:55|54681.58
11:14:57|54681.58
11:14:58|54681.52
11:14:59|54681.52
11:15:00|54683.62
11:15:01|54683.62
11:15:01|54683.61
11:15:03|54692.98
11:15:04|54692.98
11:15:05|54694.62
11:15:06|54694.62
11:15:07|54694.62
11:15:07|54694.62
11:15:09|54691.19
11:15:10|54694.63
11:15:11|54694.63
11:15:11|54694.63
11:15:12|54689.78
11:15:14|54685.32
11:15:14|54685.32
11:15:16|54685.32
11:15:17|54697.28
11:15:18|54698.43
11:15:19|54695.63
11:15:19|54695.63
11:15:21|54695.63
11:15:21|54695.63
11:15:23|54689.39
11:15:24|54698.91
11:15:25|54698.91
11:15:27|54698.91
11:15:28|54698.91
11:15:29|54703.59
11:15:30|54716.38
11:15:30|54716.38
11:15:33|54719.05
11:15:33|54730.29
11:15:34|54730.29
11:15:35|54730.29
11:15:37|54719.05
11:15:37|54719.
11:15:38|54719.
11:15:40|54709.36
11:15:41|54702.37
11:15:42|54706.48
11:15:43|54706.48
11:15:44|54706.48
11:15:45|54714.44
11:15:46|54717.51
11:15:47|54721.34
11:15:48|54731.46
11:15:49|54722.49
11:15:50|54724.63
11:15:51|54722.49
11:15:52|54722.49
11:15:53|54722.48
11:15:54|54722.46
11:15:55|54722.46
11:15:56|54722.46
11:15:57|54722.46
11:15:58|54722.46
11:15:59|54722.46
11:16:00|54726.29
11:16:01|54726.29
11:16:02|54724.12
11:16:03|54724.12
11:16:04|54726.34
11:16:05|54720.76
11:16:06|54725.69
11:16:07|54725.69
11:16:08|54725.69
11:16:10|54725.69
11:16:10|54725.69
11:16:11|54725.69
11:16:12|54725.69
11:16:13|54708.76
11:16:14|54708.76
11:16:15|54706.94
11:16:16|54712.54
11:16:17|54712.54
11:16:18|54712.54
11:16:19|54712.54
11:16:20|54713.95
11:16:21|54713.9
11:16:22|54713.9
11:16:23|54713.86
11:16:24|54713.86
11:16:25|54713.86
11:16:27|54713.86
11:16:28|54713.86
11:16:30|54711.29
11:16:31|54711.29
11:16:32|54711.3
11:16:33|54711.29
11:16:34|54706.48
11:16:35|54706.48
11:16:36|54706.48
11:16:38|54706.48
11:16:38|54706.49
11:16:40|54700.08
11:16:41|54700.08
11:16:42|54700.
11:16:43|54704.09
11:16:44|54704.1
11:16:45|54704.1
11:16:46|54704.1
11:16:47|54701.35
11:16:48|54701.35
11:16:50|54701.35
11:16:50|54701.35
11:16:51|54701.35
11:16:52|54700.
11:16:53|54700.
11:16:54|54693.55
11:16:55|54693.24
11:16:56|54693.24
11:16:57|54697.89
11:16:58|54697.89
11:16:59|54699.67
11:17:00|54699.67
11:17:01|54699.68
11:17:02|54699.68
11:17:04|54706.47
11:17:05|54711.59
11:17:06|54706.98
11:17:07|54706.98
11:17:08|54706.98
11:17:09|54706.98
11:17:10|54712.58
11:17:11|54712.58
11:17:12|54712.57
11:17:13|54712.57
11:17:14|54712.76
11:17:15|54712.76
11:17:15|54712.77
11:17:17|54712.77
11:17:18|54710.8
11:17:19|54710.8
11:17:20|54710.8
11:17:21|54710.8
11:17:22|54718.46
11:17:22|54718.46
11:17:23|54718.46
11:17:25|54713.73
11:17:26|54713.73
11:17:27|54718.42
11:17:29|54718.42
11:17:30|54718.08
11:17:32|54718.08
11:17:33|54718.08
11:17:35|54718.08
11:17:35|54718.08
11:17:36|54718.46
11:17:38|54718.46
11:17:39|54718.46
11:17:41|54718.46
11:17:42|54709.37
11:17:43|54709.37
11:17:44|54709.37
11:17:45|54700.01
11:17:46|54700.01
11:17:47|54700.01
11:17:48|54700.
11:17:49|54680.
11:17:50|54683.11
11:17:51|54683.11
11:17:52|54683.11
11:17:53|54683.46
11:17:55|54677.98
11:17:55|54677.98
11:17:56|54678.46
11:17:57|54678.45
11:17:58|54678.45
11:17:59|54678.45
11:18:00|54678.45
11:18:01|54678.45
11:18:02|54678.45
11:18:03|54670.31
11:18:04|54670.31
11:18:05|54672.15
11:18:06|54672.15
11:18:07|54670.03
11:18:08|54670.03
11:18:09|54670.01
11:18:10|54672.16
11:18:11|54672.16
11:18:12|54672.16
11:18:13|54678.57
11:18:14|54678.58
11:18:15|54672.16
11:18:16|54672.16
11:18:17|54672.16
11:18:18|54672.16
11:18:19|54672.16
11:18:20|54672.16
11:18:21|54672.15
11:18:22|54672.15
11:18:23|54670.84
11:18:24|54670.84
11:18:25|54663.15
11:18:26|54657.4
11:18:27|54657.4
11:18:29|54657.59
11:18:31|54654.84
11:18:31|54654.84
11:18:33|54654.84
11:18:34|54668.85
11:18:36|54668.85
11:18:36|54666.85
11:18:37|54659.88
11:18:38|54660.93
11:18:39|54660.72
11:18:40|54664.13
11:18:41|54664.13
11:18:42|54664.17
11:18:43|54658.75
11:18:44|54658.75
11:18:45|54658.75
11:18:46|54662.21
11:18:48|54662.21
11:18:48|54666.74
11:18:49|54666.74
11:18:50|54666.74
11:18:52|54666.86
11:18:52|54666.86
11:18:53|54666.86
11:18:54|54666.86
11:18:56|54666.86
11:18:57|54666.86
11:18:58|54666.86
11:18:59|54663.6
11:18:59|54663.6
11:19:01|54663.6
11:19:02|54663.6
11:19:03|54666.66
11:19:03|54666.86
11:19:05|54666.86
11:19:06|54666.86
11:19:07|54666.86
11:19:08|54666.86
11:19:09|54666.81
11:19:09|54666.81
11:19:11|54666.74
11:19:12|54654.84
11:19:13|54654.84
11:19:14|54654.84
11:19:15|54654.84
11:19:16|54654.84
11:19:16|54654.84
11:19:18|54639.74
11:19:19|54641.14
11:19:20|54641.14
11:19:21|54641.14
11:19:22|54641.15
11:19:23|54641.15
11:19:24|54641.15
11:19:25|54641.17
11:19:26|54658.94
11:19:27|54653.47
11:19:28|54644.55
11:19:28|54644.68
11:19:30|54644.68
11:19:32|54644.68
11:19:32|54644.68
11:19:33|54644.68
11:19:35|54653.47
11:19:35|54653.47
11:19:37|54653.13
11:19:38|54653.13
11:19:39|54653.13
11:19:40|54650.
11:19:41|54650.
11:19:42|54650.
11:19:43|54650.
11:19:44|54650.
11:19:45|54650.
11:19:46|54650.
11:19:47|54650.
11:19:48|54645.71
11:19:49|54645.71
11:19:51|54641.15
11:19:53|54641.15
11:19:53|54641.15
11:19:54|54641.15
11:19:55|54641.15
11:19:56|54641.15
11:19:57|54641.15
11:19:58|54641.15
11:19:59|54641.15
11:20:01|54641.15
11:20:02|54641.14
11:20:03|54641.14
11:20:04|54641.14
11:20:05|54641.14
11:20:06|54641.15
11:20:07|54641.15
11:20:08|54641.15
11:20:08|54649.99
11:20:10|54646.25
11:20:11|54643.74
11:20:12|54643.74
11:20:12|54645.95
11:20:14|54645.95
11:20:15|54645.95
11:20:16|54645.51
11:20:17|54649.99
11:20:17|54649.99
11:20:19|54649.99
11:20:20|54650.
11:20:21|54653.47
11:20:23|54653.47
11:20:23|54653.47
11:20:24|54653.47
11:20:25|54653.62
11:20:26|54653.62
11:20:27|54653.62
11:20:28|54653.62
11:20:29|54653.62
11:20:31|54659.02
11:20:33|54659.02
11:20:34|54659.02
11:20:35|54659.02
11:20:36|54659.02
11:20:37|54659.02
11:20:39|54653.66
11:20:39|54652.58
11:20:41|54651.82
11:20:42|54646.77
11:20:42|54646.77
11:20:43|54646.77
11:20:45|54646.77
11:20:45|54651.68
11:20:46|54651.72
11:20:47|54669.61
11:20:48|54672.22
11:20:49|54661.65
11:20:50|54653.62
11:20:51|54651.68
11:20:52|54651.68
11:20:53|54662.83
11:20:54|54662.82
11:20:55|54659.3
11:20:56|54647.15
11:20:57|54647.15
11:20:58|54647.15
11:20:59|54647.74
11:21:00|54647.72
11:21:01|54647.73
11:21:02|54647.72
11:21:04|54647.72
11:21:05|54647.72
11:21:06|54647.72
11:21:07|54647.72
11:21:08|54654.57
11:21:09|54654.56
11:21:10|54654.56
11:21:11|54654.54
11:21:12|54654.54
11:21:13|54654.54
11:21:13|54652.06
11:21:15|54652.06
11:21:16|54652.06
11:21:17|54654.53
11:21:18|54654.53
11:21:19|54652.02
11:21:20|54652.03
11:21:21|54652.02
11:21:22|54652.02
11:21:23|54652.02
11:21:24|54651.98
11:21:25|54651.98
11:21:25|54651.98
11:21:27|54651.99
11:21:27|54651.99
11:21:29|54651.99
11:21:30|54651.99
11:21:31|54651.95
11:21:33|54651.95
11:21:34|54651.95
11:21:36|54651.95
11:21:37|54651.95
11:21:38|54651.95
11:21:38|54651.95
11:21:39|54662.
11:21:41|54662.
11:21:42|54667.25
11:21:43|54667.25
11:21:44|54676.85
11:21:45|54676.85
11:21:47|54676.85
11:21:47|54676.85
11:21:49|54676.85
11:21:50|54674.38
11:21:51|54658.94
11:21:51|54658.94
11:21:53|54658.94
11:21:54|54663.14
11:21:54|54663.14
11:21:55|54668.89
11:21:57|54664.46
11:21:59|54664.46
11:22:00|54664.46
11:22:00|54667.78
11:22:01|54667.78
11:22:03|54667.78
11:22:03|54663.03
11:22:04|54663.03
11:22:05|54651.74
11:22:06|54650.01
11:22:07|54650.
11:22:09|54650.
11:22:09|54649.7
11:22:11|54649.71
11:22:11|54649.71
11:22:12|54649.71
11:22:14|54649.71
11:22:15|54649.71
11:22:15|54649.74
11:22:16|54662.75
11:22:17|54662.75
11:22:18|54662.75
11:22:19|54662.75
11:22:20|54653.61
11:22:22|54650.83
11:22:22|54650.83
11:22:23|54653.56
11:22:24|54653.56
11:22:26|54651.97
11:22:26|54659.31
11:22:28|54658.47
11:22:28|54656.6
11:22:30|54656.6
11:22:31|54656.59
11:22:31|54656.59
11:22:33|54656.6
11:22:35|54656.6
11:22:36|54656.6
11:22:38|54649.72
11:22:40|54653.23
11:22:40|54653.24
11:22:42|54656.45
11:22:43|54655.89
11:22:44|54645.83
11:22:45|54639.7
11:22:46|54639.7
11:22:47|54636.49
11:22:48|54636.49
11:22:49|54627.82
11:22:50|54627.82
11:22:50|54627.82
11:22:52|54632.05
11:22:53|54632.05
11:22:54|54634.38
11:22:55|54634.38
11:22:56|54645.21
11:22:57|54645.21
11:22:58|54645.21
11:22:59|54645.21
11:23:00|54645.21
11:23:01|54645.21
11:23:02|54632.08
11:23:03|54652.18
11:23:04|54652.18
11:23:05|54651.44
11:23:06|54643.98
11:23:08|54643.98
11:23:08|54638.88
11:23:09|54638.93
11:23:10|54638.93
11:23:11|54645.8
11:23:12|54645.8
11:23:13|54651.44
11:23:14|54668.02
11:23:15|54668.02
11:23:16|54668.02
11:23:17|54668.02
11:23:18|54668.02
11:23:19|54668.02
11:23:20|54664.11
11:23:21|54667.81
11:23:22|54667.81
11:23:23|54667.81
11:23:24|54667.81
11:23:25|54667.81
11:23:26|54665.42
11:23:27|54665.42
11:23:28|54668.1
11:23:29|54668.1
11:23:30|54668.1
11:23:31|54668.1
11:23:32|54668.1
11:23:34|54668.1
11:23:36|54664.17
11:23:36|54664.17
11:23:38|54664.17
11:23:38|54664.17
11:23:40|54664.22
11:23:42|54664.25
11:23:42|54664.26
11:23:44|54664.26
11:23:44|54664.26
11:23:46|54664.26
11:23:46|54664.26
11:23:48|54660.52
11:23:48|54660.52
11:23:49|54660.52
11:23:51|54660.52
11:23:52|54659.22
11:23:53|54659.22
11:23:54|54659.22
11:23:55|54650.86
11:23:56|54650.86
11:23:57|54650.86
11:23:58|54644.7
11:23:59|54638.36
11:24:00|54638.36
11:24:01|54634.2
11:24:02|54639.51
11:24:03|54639.51
11:24:04|54639.51
11:24:05|54639.51
11:24:06|54639.51
11:24:07|54639.51
11:24:08|54639.51
11:24:09|54636.87
11:24:10|54636.87
11:24:11|54636.38
11:24:12|54636.38
11:24:13|54636.38
11:24:14|54636.38
11:24:15|54636.38
11:24:16|54636.38
11:24:17|54636.38
11:24:18|54636.89
11:24:19|54636.38
11:24:20|54636.38
11:24:21|54636.38
11:24:22|54636.38
11:24:23|54632.72
11:24:24|54632.72
11:24:25|54630.
11:24:26|54630.
11:24:27|54628.52
11:24:28|54628.52
11:24:29|54627.8
11:24:30|54627.8
11:24:31|54627.8
11:24:32|54627.8
11:24:33|54627.81
11:24:34|54627.8
11:24:36|54627.8
11:24:38|54627.81
11:24:39|54629.27
11:24:41|54629.25
11:24:42|54629.25
11:24:43|54629.25
11:24:44|54629.25
11:24:44|54629.3
11:24:46|54629.31
11:24:47|54629.31
11:24:49|54629.31
11:24:49|54629.3
11:24:50|54623.07
11:24:51|54623.08
11:24:52|54625.34
11:24:53|54623.59
11:24:54|54623.59
11:24:55|54623.6
11:24:56|54623.6
11:24:57|54623.6
11:24:58|54613.61
11:24:59|54613.61
11:25:00|54613.61
11:25:01|54613.61
11:25:02|54624.59
11:25:08|54620.97
11:25:09|54620.97
11:25:10|54620.96
11:25:10|54620.96
11:25:11|54620.97
11:25:12|54620.97
11:25:14|54620.97
11:25:15|54620.97
11:25:15|54620.97
11:25:16|54629.25
11:25:18|54629.25
11:25:18|54629.25
11:25:20|54632.04
11:25:20|54632.04
11:25:21|54632.04
11:25:23|54632.04
11:25:24|54631.69
11:25:24|54631.68
11:25:26|54631.69
11:25:26|54627.06
11:25:27|54627.1
11:25:29|54627.1
11:25:29|54627.1
11:25:30|54627.1
11:25:31|54631.69
11:25:32|54631.04
11:25:34|54631.04
11:25:34|54631.04
11:25:36|54631.65
11:25:37|54631.65
11:25:38|54630.73
11:25:40|54630.73
11:25:40|54626.91
11:25:42|54626.91
11:25:43|54626.91
11:25:45|54626.91
11:25:47|54622.82
11:25:47|54622.82
11:25:49|54624.52
11:25:50|54624.52
11:25:51|54625.99
11:25:52|54625.99
11:25:53|54625.99
11:25:54|54625.99
11:25:55|54625.99
11:25:56|54625.99
11:25:57|54625.99
11:25:58|54625.99
11:25:59|54625.99
11:26:00|54625.99
11:26:01|54618.02
11:26:02|54618.02
11:26:03|54618.02
11:26:04|54627.23
11:26:05|54627.23
11:26:06|54627.23
11:26:07|54624.87
11:26:08|54624.87
11:26:09|54624.87
11:26:10|54624.89
11:26:11|54626.92
11:26:12|54626.92
11:26:13|54626.92
11:26:14|54626.91
11:26:15|54626.91
11:26:16|54626.91
11:26:17|54626.92
11:26:18|54626.92
11:26:19|54626.92
11:26:20|54626.92
11:26:21|54626.92
11:26:22|54626.92
11:26:23|54628.81
11:26:24|54628.81
11:26:25|54629.41
11:26:26|54629.41
11:26:27|54629.41
11:26:28|54629.41
11:26:29|54629.39
11:26:30|54629.39
11:26:31|54629.39
11:26:32|54629.39
11:26:33|54629.93
11:26:34|54629.94
11:26:35|54629.93
11:26:36|54627.19
11:26:38|54627.19
11:26:39|54627.19
11:26:39|54627.19
11:26:41|54627.19
11:26:43|54627.89
11:26:44|54627.89
11:26:44|54627.89
11:26:47|54627.89
11:26:47|54628.96
11:26:48|54628.96
11:26:50|54626.93
11:26:51|54626.93
11:26:52|54626.93
11:26:53|54628.94
11:26:54|54628.94
11:26:55|54628.87
11:26:56|54627.24
11:26:57|54627.24
11:26:58|54626.93
11:26:59|54626.93
11:27:00|54628.95
11:27:02|54626.92
11:27:02|54626.92
11:27:04|54626.93
11:27:05|54613.32
11:27:06|54613.32
11:27:06|54613.3
11:27:07|54613.3
11:27:08|54613.3
11:27:10|54610.09
11:27:10|54610.09
11:27:12|54610.38
11:27:13|54610.38
11:27:13|54610.38
11:27:15|54619.37
11:27:15|54619.37
11:27:17|54619.36
11:27:18|54619.37
11:27:19|54619.36
11:27:20|54619.36
11:27:20|54619.36
11:27:21|54619.36
11:27:22|54619.36
11:27:23|54605.52
11:27:24|54605.52
11:27:25|54605.51
11:27:26|54605.51
11:27:27|54600.07
11:27:28|54600.07
11:27:30|54600.07
11:27:30|54600.07
11:27:32|54600.04
11:27:32|54600.04
11:27:33|54600.04
11:27:35|54600.04
11:27:36|54600.04
11:27:36|54600.03
11:27:39|54588.43
11:27:39|54588.43
11:27:41|54591.98
11:27:43|54619.08
11:27:43|54619.08
11:27:44|54619.08
11:27:45|54619.08
11:27:46|54616.51
11:27:48|54616.5
11:27:49|54616.5
11:27:49|54616.5
11:27:50|54611.02
11:27:52|54605.01
11:27:53|54607.74
11:27:54|54609.74
11:27:55|54609.74
11:27:56|54620.05
11:27:57|54617.29
11:27:58|54617.28
11:27:59|54617.28
11:28:00|54617.28
11:28:01|54617.28
11:28:03|54617.28
11:28:04|54610.8
11:28:05|54610.8
11:28:06|54602.73
11:28:08|54602.73
11:28:09|54602.73
11:28:10|54602.73
11:28:11|54602.73
11:28:12|54602.73
11:28:13|54602.73
11:28:14|54602.73
11:28:15|54602.73
11:28:16|54606.7
11:28:17|54606.7
11:28:17|54606.7
11:28:19|54606.7
11:28:20|54606.7
11:28:20|54600.06
11:28:22|54600.05
11:28:23|54600.05
11:28:24|54602.17
11:28:25|54602.17
11:28:25|54600.11
11:28:27|54600.1
11:28:28|54600.1
11:28:29|54600.04
11:28:30|54600.04
11:28:31|54600.04
11:28:32|54600.04
11:28:33|54600.04
11:28:34|54600.04
11:28:35|54600.05
11:28:36|54600.04
11:28:37|54600.96
11:28:38|54600.1
11:28:40|54600.1
11:28:41|54600.1
11:28:42|54600.92
11:28:43|54600.92
11:28:44|54600.92
11:28:45|54602.29
11:28:46|54601.16
11:28:47|54601.16
11:28:48|54601.16
11:28:49|54601.16
11:28:50|54601.16
11:28:52|54593.21
11:28:53|54593.21
11:28:53|54593.21
11:28:54|54596.01
11:28:55|54596.01
11:28:57|54596.01
11:28:57|54596.01
11:28:59|54596.01
11:29:00|54596.01
11:29:02|54596.01
11:29:03|54596.01
11:29:03|54596.01
11:29:04|54596.01
11:29:05|54591.72
11:29:06|54591.72
11:29:07|54591.72
11:29:08|54591.72
11:29:09|54591.72
11:29:10|54598.18
11:29:11|54598.18
11:29:12|54598.18
11:29:13|54606.7
11:29:14|54606.7
11:29:15|54606.7
11:29:16|54606.74
11:29:17|54606.74
11:29:18|54606.74
11:29:19|54606.74
11:29:20|54609.8
11:29:21|54609.8
11:29:22|54609.8
11:29:23|54616.32
11:29:24|54630.07
11:29:25|54631.68
11:29:26|54631.68
11:29:27|54631.68
11:29:28|54631.68
11:29:29|54631.68
11:29:30|54631.69
11:29:32|54631.69
11:29:32|54631.64
11:29:33|54631.64
11:29:34|54616.95
11:29:35|54612.15
11:29:36|54612.15
11:29:37|54612.64
11:29:39|54614.56
11:29:40|54614.56
11:29:42|54615.36
11:29:43|54615.35
11:29:44|54615.35
11:29:45|54615.35
11:29:46|54627.77
11:29:47|54627.77
11:29:48|54627.77
11:29:49|54628.12
11:29:50|54632.76
11:29:51|54632.76
11:29:53|54632.76
11:29:54|54633.63
11:29:55|54633.63
11:29:55|54633.63
11:29:57|54633.63
11:29:58|54642.14
11:29:59|54642.14
11:30:01|54623.01
11:30:02|54623.11
11:30:02|54623.11
11:30:04|54623.11
11:30:04|54623.11
11:30:06|54633.64
11:30:07|54633.64
11:30:08|54633.67
11:30:09|54637.61
11:30:10|54633.63
11:30:11|54626.03
11:30:12|54626.03
11:30:13|54626.03
11:30:14|54626.03
11:30:15|54626.03
11:30:16|54626.03
11:30:17|54626.03
11:30:18|54627.04
11:30:19|54627.04
11:30:20|54627.04
11:30:21|54634.09
11:30:22|54634.09
11:30:23|54634.09
11:30:24|54634.09
11:30:25|54645.23
11:30:26|54645.23
11:30:27|54645.22
11:30:28|54645.22
11:30:29|54645.22
11:30:30|54641.69
11:30:32|54641.45
11:30:32|54635.02
11:30:34|54636.28
11:30:35|54636.28
11:30:35|54636.28
11:30:37|54636.28
11:30:37|54636.28
11:30:38|54636.28
11:30:39|54636.28
11:30:42|54623.11
11:30:43|54621.99
11:30:45|54621.99
11:30:45|54621.99
11:30:47|54624.26
11:30:47|54624.26
11:30:49|54629.73
11:30:51|54629.7
11:30:52|54629.7
11:30:53|54629.69
11:30:53|54629.69
11:30:55|54629.69
11:30:56|54623.43
11:30:56|54623.52
11:30:58|54623.52
11:30:59|54621.84
11:31:00|54623.51
11:31:00|54629.69
11:31:02|54644.58
11:31:03|54648.43
11:31:04|54648.5
11:31:05|54648.5
11:31:06|54648.5
11:31:07|54644.67
11:31:08|54644.62
11:31:09|54644.62
11:31:10|54647.22
11:31:11|54647.22
11:31:12|54640.18
11:31:13|54640.18
11:31:14|54645.54
11:31:15|54645.54
11:31:16|54645.54
11:31:17|54643.41
11:31:18|54646.17
11:31:19|54634.12
11:31:20|54640.26
11:31:21|54640.26
11:31:22|54640.26
11:31:23|54640.26
11:31:24|54640.26
11:31:25|54643.24
11:31:26|54643.24
11:31:27|54643.24
11:31:28|54643.24
11:31:29|54643.24
11:31:30|54643.53
11:31:32|54645.96
11:31:33|54645.96
11:31:34|54645.96
11:31:35|54645.96
11:31:35|54645.96
11:31:37|54645.96
11:31:38|54642.67
11:31:38|54642.67
11:31:40|54642.67
11:31:40|54647.64
11:31:43|54643.05
11:31:44|54643.05
11:31:45|54649.32
11:31:47|54649.32
11:31:48|54649.32
11:31:49|54651.29
11:31:50|54649.99
11:31:52|54645.97
11:31:52|54649.73
11:31:54|54649.73
11:31:55|54648.81
11:31:56|54652.04
11:31:56|54652.04
11:31:59|54656.02
11:31:59|54657.89
11:32:00|54657.89
11:32:02|54657.89
11:32:02|54657.89
11:32:03|54654.23
11:32:04|54654.23
11:32:05|54654.21
11:32:06|54660.04
11:32:07|54655.28
11:32:08|54660.25
11:32:10|54660.25
11:32:11|54660.25
11:32:12|54660.51
11:32:13|54660.51
11:32:15|54657.89
11:32:16|54657.7
11:32:16|54657.7
11:32:17|54657.7
11:32:18|54656.37
11:32:19|54670.21
11:32:20|54664.82
11:32:21|54652.11
11:32:22|54652.11
11:32:24|54652.11
11:32:24|54656.56
11:32:26|54656.56
11:32:27|54656.56
11:32:28|54657.62
11:32:29|54657.62
11:32:31|54657.6
11:32:31|54657.6
11:32:32|54657.6
11:32:33|54657.59
11:32:35|54652.94
11:32:35|54657.52
11:32:37|54657.6
11:32:37|54660.28
11:32:40|54657.6
11:32:40|54657.6
11:32:41|54657.59
11:32:43|54657.59
11:32:44|54657.59
11:32:46|54657.59
11:32:47|54657.59
11:32:48|54661.4
11:32:49|54661.4
11:32:50|54661.4
11:32:51|54662.93
11:32:52|54662.93
11:32:54|54661.71
11:32:54|54661.63
11:32:55|54661.63
11:32:57|54661.63
11:32:58|54657.61
11:32:59|54652.04
11:33:00|54652.04
11:33:01|54652.04
11:33:02|54652.04
11:33:03|54652.04
11:33:05|54652.05
11:33:06|54652.05
11:33:07|54652.01
11:33:08|54652.
11:33:09|54652.01
11:33:10|54652.04
11:33:11|54652.03
11:33:12|54652.03
11:33:13|54652.03
11:33:14|54652.03
11:33:15|54651.99
11:33:16|54651.99
11:33:17|54651.97
11:33:18|54651.97
11:33:19|54651.97
11:33:20|54645.96
11:33:21|54640.18
11:33:22|54632.33
11:33:23|54633.43
11:33:25|54633.43
11:33:25|54633.43
11:33:27|54633.43
11:33:28|54633.43
11:33:29|54638.09
11:33:29|54638.09
11:33:30|54638.09
11:33:32|54638.09
11:33:32|54638.09
11:33:33|54638.09
11:33:34|54638.09
11:33:36|54638.09
11:33:37|54638.09
11:33:38|54635.48
11:33:39|54635.48
11:33:40|54635.48
11:33:40|54635.49
11:33:42|54635.49
11:33:43|54635.49
11:33:45|54635.48
11:33:46|54635.45
11:33:47|54635.45
11:33:49|54635.45
11:33:50|54632.48
11:33:51|54631.09
11:33:52|54631.1
11:33:54|54631.09
11:33:55|54631.07
11:33:56|54631.07
11:33:57|54631.08
11:33:58|54631.08
11:33:59|54631.07
11:34:00|54631.07
11:34:01|54633.43
11:34:02|54633.43
11:34:03|54633.43
11:34:04|54633.43
11:34:05|54633.43
11:34:06|54633.43
11:34:07|54635.49
11:34:08|54635.49
11:34:09|54644.05
11:34:10|54644.05
11:34:11|54648.5
11:34:13|54648.5
11:34:14|54642.81
11:34:14|54642.81
11:34:16|54644.78
11:34:16|54644.78
11:34:17|54644.74
11:34:19|54644.74
11:34:20|54644.74
11:34:21|54644.75
11:34:22|54644.75
11:34:23|54648.69
11:34:24|54648.69
11:34:25|54646.83
11:34:26|54646.83
11:34:26|54649.98
11:34:28|54649.98
11:34:29|54649.98
11:34:30|54649.98
11:34:31|54649.99
11:34:32|54650.
11:34:32|54649.99
11:34:34|54649.99
11:34:35|54649.99
11:34:36|54649.99
11:34:37|54650.
11:34:38|54650.
11:34:39|54650.
11:34:40|54650.
11:34:41|54649.99
11:34:42|54650.
11:34:43|54650.
11:34:43|54650.
11:34:45|54650.
11:34:47|54639.35
11:34:48|54635.25
11:34:49|54650.65
11:34:50|54650.65
11:34:51|54650.65
11:34:52|54650.65
11:34:53|54650.65
11:34:54|54650.65
11:34:55|54650.65
11:34:56|54650.65
11:34:58|54650.65
11:34:59|54651.97
11:35:00|54651.97
11:35:01|54651.96
11:35:02|54651.96
11:35:03|54664.72
11:35:03|54664.72
11:35:04|54664.72
11:35:06|54650.
11:35:07|54650.
11:35:08|54649.99
11:35:09|54649.99
11:35:10|54649.99
11:35:10|54650.
11:35:11|54649.99
11:35:12|54662.39
11:35:13|54661.98
11:35:14|54661.98
11:35:15|54661.98
11:35:16|54661.33
11:35:18|54652.79
11:35:19|54652.79
11:35:19|54657.12
11:35:21|54657.13
11:35:21|54657.15
11:35:22|54655.46
11:35:23|54655.78
11:35:24|54655.77
11:35:25|54655.77
11:35:26|54655.77
11:35:28|54655.77
11:35:28|54643.68
11:35:29|54640.78
11:35:31|54645.74
11:35:31|54645.75
11:35:32|54640.84
11:35:33|54640.84
11:35:35|54640.84
11:35:35|54640.84
11:35:36|54640.84
11:35:37|54640.84
11:35:38|54640.84
11:35:39|54646.06
11:35:41|54646.06
11:35:41|54646.06
11:35:42|54639.29
11:35:43|54639.29
11:35:44|54639.29
11:35:47|54639.29
11:35:48|54636.91
11:35:48|54636.91
11:35:50|54646.06
11:35:52|54646.06
11:35:52|54646.06
11:35:53|54646.06
11:35:55|54646.06
11:35:55|54646.06
11:35:57|54645.13
11:35:59|54645.13
11:36:00|54640.53
11:36:01|54640.53
11:36:02|54640.53
11:36:03|54661.
11:36:04|54661.
11:36:05|54648.86
11:36:07|54648.86
11:36:08|54646.72
11:36:09|54646.72
11:36:11|54646.72
11:36:11|54646.72
11:36:12|54648.99
11:36:13|54646.15
11:36:14|54646.15
11:36:15|54646.15
11:36:16|54650.8
11:36:17|54646.2
11:36:18|54646.2
11:36:19|54646.19
11:36:20|54646.15
11:36:21|54646.06
11:36:22|54646.06
11:36:23|54637.79
11:36:25|54636.49
11:36:26|54637.87
11:36:27|54637.84
11:36:28|54633.71
11:36:29|54637.59
11:36:30|54636.46
11:36:31|54636.46
11:36:32|54637.17
11:36:33|54637.17
11:36:34|54634.6
11:36:35|54634.6
11:36:36|54634.6
11:36:37|54634.6
11:36:38|54634.6
11:36:39|54630.57
11:36:41|54630.58
11:36:41|54630.58
11:36:42|54622.79
11:36:43|54621.33
11:36:44|54621.33
11:36:46|54621.33
11:36:47|54621.33
11:36:48|54631.64
11:36:50|54631.64
11:36:51|54630.72
11:36:52|54630.68
11:36:53|54630.67
11:36:55|54630.67
11:36:55|54630.68
11:36:56|54630.68
11:36:58|54630.68
11:36:58|54630.68
11:37:00|54630.68
11:37:01|54630.68
11:37:01|54630.68
11:37:02|54630.67
11:37:04|54625.36
11:37:04|54625.36
11:37:06|54626.83
11:37:06|54627.25
11:37:08|54627.24
11:37:09|54627.24
11:37:10|54623.65
11:37:11|54623.61
11:37:12|54623.62
11:37:13|54623.62
11:37:14|54623.62
11:37:15|54623.6
11:37:16|54621.71
11:37:17|54621.71
11:37:18|54620.5
11:37:19|54620.5
11:37:20|54605.14
11:37:21|54605.14
11:37:22|54605.14
11:37:23|54605.14
11:37:24|54605.14
11:37:25|54606.77
11:37:26|54606.77
11:37:27|54606.77
11:37:28|54606.77
11:37:29|54606.
11:37:30|54605.4
11:37:31|54605.4
11:37:32|54605.4
11:37:33|54605.4
11:37:34|54605.4
11:37:35|54601.13
11:37:36|54601.14
11:37:38|54601.18
11:37:38|54610.57
11:37:40|54614.68
11:37:41|54614.68
11:37:42|54614.68
11:37:43|54606.76
11:37:44|54606.76
11:37:44|54601.96
11:37:45|54601.96
11:37:46|54601.96
11:37:49|54601.96
11:37:50|54603.26
11:37:51|54603.26
11:37:52|54603.26
11:37:54|54603.26
11:37:55|54603.26
11:37:56|54603.26
11:37:57|54603.26
11:37:57|54603.26
11:37:58|54603.26
11:38:00|54600.12
11:38:00|54600.12
11:38:02|54600.12
11:38:03|54600.11
11:38:04|54600.12
11:38:05|54600.12
11:38:06|54600.12
11:38:07|54600.11
11:38:08|54600.11
11:38:09|54600.12
11:38:10|54600.12
11:38:11|54600.11
11:38:12|54600.11
11:38:13|54602.6
11:38:14|54602.6
11:38:15|54600.1
11:38:16|54588.65
11:38:17|54587.05
11:38:18|54584.9
11:38:19|54584.9
11:38:20|54584.91
11:38:21|54584.91
11:38:22|54593.68
11:38:23|54593.68
11:38:24|54579.74
11:38:25|54588.93
11:38:26|54588.92
11:38:27|54588.98
11:38:28|54586.47
11:38:29|54586.47
11:38:30|54586.47
11:38:31|54584.9
11:38:32|54584.9
11:38:33|54584.9
11:38:34|54584.9
11:38:35|54584.9
11:38:36|54584.89
11:38:37|54584.89
11:38:38|54580.2
11:38:39|54578.24
11:38:40|54578.24
11:38:41|54578.24
11:38:42|54578.24
11:38:43|54578.24
11:38:44|54578.24
11:38:45|54578.24
11:38:46|54569.24
11:38:47|54560.93
11:38:49|54569.2
11:38:51|54565.86
11:38:53|54565.86
11:38:54|54565.87
11:38:55|54565.86
11:38:56|54565.87
11:38:57|54565.87
11:38:58|54561.85
11:38:59|54556.85
11:39:00|54556.85
11:39:01|54556.85
11:39:02|54556.85
11:39:03|54556.85
11:39:04|54545.78
11:39:05|54561.26
11:39:06|54562.43
11:39:07|54557.87
11:39:08|54555.15
11:39:10|54557.78
11:39:11|54543.03
11:39:12|54543.03
11:39:12|54543.03
11:39:14|54543.03
11:39:15|54543.03
11:39:16|54543.03
11:39:16|54543.03
11:39:18|54543.03
11:39:18|54543.03
11:39:19|54543.02
11:39:20|54543.02
11:39:22|54542.51
11:39:22|54520.
11:39:24|54539.78
11:39:25|54539.78
11:39:26|54539.79
11:39:26|54539.79
11:39:28|54539.8
11:39:28|54539.8
11:39:30|54533.01
11:39:30|54525.13
11:39:32|54525.13
11:39:33|54528.54
11:39:34|54528.54
11:39:34|54529.54
11:39:36|54529.53
11:39:37|54529.53
11:39:38|54532.18
11:39:39|54530.43
11:39:40|54530.43
11:39:41|54526.02
11:39:42|54526.02
11:39:43|54526.02
11:39:43|54535.72
11:39:44|54535.72
11:39:45|54539.72
11:39:47|54547.25
11:39:48|54542.03
11:39:48|54542.03
11:39:50|54554.22
11:39:52|54552.72
11:39:53|54552.75
11:39:55|54552.79
11:39:56|54552.79
11:39:56|54552.38
11:39:58|54552.38
11:39:59|54544.59
11:40:00|54544.59
11:40:01|54544.59
11:40:02|54543.42
11:40:04|54554.15
11:40:05|54546.82
11:40:05|54546.89
11:40:06|54546.82
11:40:07|54546.81
11:40:09|54546.81
11:40:09|54546.81
11:40:10|54546.81
11:40:11|54546.81
11:40:13|54552.8
11:40:14|54551.53
11:40:15|54552.3
11:40:16|54552.3
11:40:16|54552.3
11:40:17|54552.3
11:40:19|54554.22
11:40:20|54554.26
11:40:21|54554.26
11:40:22|54554.26
11:40:22|54554.25
11:40:24|54561.98
11:40:24|54578.23
11:40:25|54578.23
11:40:26|54578.23
11:40:27|54578.23
11:40:29|54578.23
11:40:29|54578.23
11:40:31|54578.24
11:40:32|54578.23
11:40:33|54578.23
11:40:33|54578.23
11:40:35|54584.9
11:40:35|54584.9
11:40:36|54591.34
11:40:37|54593.14
11:40:38|54591.3
11:40:39|54591.3
11:40:41|54591.3
11:40:41|54591.3
11:40:43|54591.3
11:40:43|54595.47
11:40:45|54595.47
11:40:45|54595.47
11:40:46|54597.61
11:40:48|54597.18
11:40:49|54598.09
11:40:49|54598.08
11:40:51|54598.08
11:40:52|54594.97
11:40:53|54594.97
11:40:55|54590.55
11:40:55|54590.51
11:40:57|54590.51
11:40:58|54574.25
11:40:59|54574.25
11:41:00|54573.76
11:41:01|54574.16
11:41:02|54573.95
11:41:03|54571.85
11:41:04|54568.58
11:41:06|54573.86
11:41:07|54573.86
11:41:07|54573.86
11:41:09|54573.79
11:41:10|54573.79
11:41:11|54573.83
11:41:12|54589.7
11:41:13|54589.7
11:41:14|54589.7
11:41:15|54589.7
11:41:16|54571.82
11:41:17|54571.82
11:41:19|54577.25
11:41:20|54577.25
11:41:21|54577.25
11:41:22|54572.67
11:41:23|54572.67
11:41:24|54572.67
11:41:25|54575.27
11:41:26|54575.27
11:41:27|54575.27
11:41:28|54575.31
11:41:29|54575.31
11:41:30|54575.39
11:41:31|54575.39
11:41:32|54575.39
11:41:34|54575.39
11:41:34|54574.96
11:41:35|54574.96
11:41:36|54574.96
11:41:37|54575.31
11:41:38|54575.31
11:41:39|54575.25
11:41:40|54575.25
11:41:41|54575.25
11:41:42|54575.25
11:41:43|54575.25
11:41:44|54575.3
11:41:45|54575.31
11:41:46|54570.01
11:41:47|54570.01
11:41:48|54570.
11:41:49|54570.
11:41:50|54570.
11:41:52|54570.
11:41:54|54570.01
11:41:55|54570.02
11:41:57|54570.02
11:41:58|54570.06
11:41:59|54570.09
11:42:01|54570.09
11:42:04|54574.93
11:42:05|54587.25
11:42:05|54586.92
11:42:06|54586.92
11:42:08|54586.92
11:42:08|54586.92
11:42:09|54586.12
11:42:11|54586.12
11:42:11|54586.12
11:42:13|54586.12
11:42:13|54586.12
11:42:14|54586.12
11:42:16|54586.12
11:42:16|54583.7
11:42:18|54585.51
11:42:19|54583.14
11:42:20|54583.14
11:42:21|54583.14
11:42:22|54583.14
11:42:23|54583.14
11:42:24|54585.58
11:42:25|54585.58
11:42:26|54582.37
11:42:27|54582.37
11:42:28|54582.53
11:42:29|54582.53
11:42:30|54582.53
11:42:31|54585.17
11:42:32|54585.17
11:42:33|54585.18
11:42:34|54585.18
11:42:35|54585.18
11:42:36|54585.18
11:42:37|54585.18
11:42:38|54585.18
11:42:39|54585.17
11:42:40|54585.17
11:42:41|54585.17
11:42:42|54585.18
11:42:43|54591.94
11:42:44|54588.03
11:42:45|54593.89
11:42:46|54598.86
11:42:47|54602.6
11:42:48|54602.6
11:42:49|54602.6
11:42:50|54608.1
11:42:51|54608.1
11:42:52|54608.1
11:42:53|54604.3
11:42:55|54604.3
11:42:57|54607.37
11:42:58|54607.34
11:43:00|54607.34
11:43:00|54607.34
11:43:01|54614.1
11:43:03|54614.1
11:43:04|54608.53
11:43:05|54608.53
11:43:07|54608.53
11:43:08|54608.28
11:43:09|54608.28
11:43:10|54608.28
11:43:11|54608.28
11:43:12|54608.29
11:43:13|54594.98
11:43:14|54598.49
11:43:15|54598.49
11:43:16|54602.7
11:43:17|54602.7
11:43:18|54602.7
11:43:19|54602.7
11:43:20|54602.7
11:43:21|54602.7
11:43:22|54610.11
11:43:23|54610.11
11:43:24|54610.11
11:43:25|54608.98
11:43:26|54608.98
11:43:27|54608.98
11:43:28|54608.98
11:43:29|54599.19
11:43:31|54586.08
11:43:32|54581.23
11:43:33|54584.6
11:43:34|54579.01
11:43:35|54580.81
11:43:35|54580.81
11:43:37|54580.81
11:43:38|54580.81
11:43:39|54580.87
11:43:40|54580.87
11:43:41|54580.87
11:43:42|54580.87
11:43:43|54583.31
11:43:44|54583.31
11:43:45|54583.31
11:43:46|54583.35
11:43:46|54583.35
11:43:47|54583.35
11:43:49|54573.14
11:43:50|54573.14
11:43:51|54575.09
11:43:52|54575.11
11:43:53|54575.11
11:43:55|54575.11
11:43:56|54575.11
11:43:58|54575.11
11:43:59|54571.57
11:44:00|54571.57
11:44:01|54571.57
11:44:02|54571.57
11:44:03|54578.6
11:44:04|54578.19
11:44:05|54578.19
11:44:06|54578.19
11:44:07|54578.19
11:44:09|54578.19
11:44:09|54578.19
11:44:10|54570.33
11:44:12|54570.32
11:44:12|54551.84
11:44:13|54551.84
11:44:14|54551.48
11:44:15|54561.32
11:44:16|54561.32
11:44:17|54561.32
11:44:19|54561.32
11:44:19|54561.32
11:44:20|54561.32
11:44:21|54560.13
11:44:22|54560.13
11:44:23|54547.28
11:44:24|54552.83
11:44:25|54552.83
11:44:26|54562.92
11:44:27|54562.92
11:44:28|54562.92
11:44:29|54562.92
11:44:30|54562.92
11:44:31|54562.92
11:44:32|54564.99
11:44:33|54565.
11:44:34|54571.68
11:44:35|54571.68
11:44:36|54571.68
11:44:37|54567.45
11:44:38|54567.45
11:44:39|54569.77
11:44:41|54569.77
11:44:42|54568.77
11:44:43|54567.59
11:44:44|54567.59
11:44:45|54567.59
11:44:46|54567.59
11:44:47|54568.62
11:44:48|54565.47
11:44:49|54565.47
11:44:50|54565.47
11:44:51|54565.47
11:44:52|54565.47
11:44:53|54565.47
11:44:55|54565.47
11:44:56|54567.11
11:44:58|54567.1
11:44:58|54562.93
11:44:59|54562.92
11:45:00|54562.92
11:45:02|54565.72
11:45:03|54565.72
11:45:04|54565.72
11:45:05|54565.73
11:45:06|54565.73
11:45:07|54565.73
11:45:08|54567.09
11:45:09|54566.93
11:45:10|54566.83
11:45:11|54563.81
11:45:12|54563.81
11:45:13|54560.
11:45:14|54560.
11:45:15|54560.
11:45:16|54552.83
11:45:17|54552.83
11:45:18|54552.83
11:45:19|54548.85
11:45:20|54548.85
11:45:21|54548.85
11:45:22|54548.85
11:45:23|54548.85
11:45:24|54542.83
11:45:25|54542.83
11:45:26|54542.81
11:45:27|54542.82
11:45:29|54542.82
11:45:30|54542.82
11:45:31|54542.86
11:45:32|54542.86
11:45:33|54542.86
11:45:34|54542.86
11:45:35|54545.86
11:45:36|54545.86
11:45:37|54545.86
11:45:38|54545.86
11:45:39|54545.86
11:45:40|54545.86
11:45:41|54545.86
11:45:41|54545.35
11:45:43|54545.35
11:45:44|54545.35
11:45:45|54546.61
11:45:46|54546.61
11:45:47|54546.61
11:45:48|54544.15
11:45:49|54539.4
11:45:50|54539.35
11:45:51|54534.32
11:45:52|54541.24
11:45:53|54541.24
11:45:54|54541.24
11:45:55|54542.04
11:45:57|54542.04
11:45:58|54534.76
11:45:59|54533.61
11:46:01|54533.61
11:46:02|54533.66
11:46:03|54540.31
11:46:04|54550.
11:46:05|54550.
11:46:06|54550.
11:46:07|54550.
11:46:08|54555.26
11:46:09|54551.
11:46:10|54551.
11:46:11|54561.61
11:46:12|54563.69
11:46:13|54563.69
11:46:14|54563.69
11:46:15|54563.69
11:46:17|54563.7
11:46:18|54563.7
11:46:19|54563.7
11:46:20|54563.7
11:46:20|54563.7
11:46:22|54563.7
11:46:23|54560.98
11:46:23|54560.98
11:46:26|54560.98
11:46:26|54560.98
11:46:27|54560.98
11:46:28|54563.7
11:46:29|54563.7
11:46:30|54567.09
11:46:31|54567.09
11:46:32|54567.09
11:46:33|54567.09
11:46:34|54567.1
11:46:35|54567.1
11:46:36|54567.1
11:46:37|54567.1
11:46:38|54567.1
11:46:39|54572.09
11:46:40|54572.09
11:46:41|54572.09
11:46:42|54572.09
11:46:43|54573.94
11:46:44|54573.94
11:46:45|54570.61
11:46:46|54570.61
11:46:47|54570.61
11:46:48|54570.61
11:46:49|54570.61
11:46:50|54570.61
11:46:51|54570.61
11:46:52|54571.15
11:46:53|54571.15
11:46:54|54571.05
11:46:55|54571.14
11:46:57|54571.15
11:46:59|54571.19
11:47:00|54571.19
11:47:02|54571.19
11:47:02|54571.19
11:47:03|54571.19
11:47:05|54571.19
11:47:06|54571.19
11:47:07|54571.19
11:47:08|54578.63
11:47:08|54578.63
11:47:11|54578.63
11:47:11|54578.63
11:47:12|54578.59
11:47:14|54578.59
11:47:14|54578.59
11:47:15|54568.81
11:47:16|54568.81
11:47:18|54568.78
11:47:18|54568.78
11:47:19|54568.81
11:47:20|54571.14
11:47:21|54558.37
11:47:22|54562.93
11:47:23|54562.93
11:47:24|54562.93
11:47:25|54562.93
11:47:26|54550.07
11:47:27|54550.07
11:47:28|54550.07
11:47:29|54549.39
11:47:30|54540.3
11:47:31|54540.3
11:47:32|54533.62
11:47:33|54533.62
11:47:34|54533.62
11:47:35|54533.62
11:47:36|54533.61
11:47:37|54533.62
11:47:38|54533.62
11:47:39|54533.62
11:47:40|54533.62
11:47:41|54533.62
11:47:42|54529.01
11:47:43|54529.
11:47:44|54528.99
11:47:45|54528.98
11:47:46|54528.42
11:47:47|54533.62
11:47:48|54533.62
11:47:49|54533.62
11:47:51|54537.09
11:47:51|54537.09
11:47:52|54532.37
11:47:53|54532.37
11:47:54|54532.37
11:47:55|54532.37
11:47:56|54532.37
11:47:58|54532.54
11:48:00|54532.54
11:48:00|54528.47
11:48:02|54532.54
11:48:04|54532.54
11:48:05|54532.54
11:48:05|54536.4
11:48:06|54539.6
11:48:09|54502.36
11:48:09|54521.43
11:48:11|54521.43
11:48:12|54521.43
11:48:13|54521.43
11:48:14|54521.43
11:48:15|54521.43
11:48:16|54521.43
11:48:17|54512.51
11:48:18|54512.51
11:48:19|54504.35
11:48:20|54504.35
11:48:21|54504.35
11:48:22|54505.92
11:48:23|54505.92
11:48:24|54505.92
11:48:25|54503.27
11:48:26|54505.27
11:48:27|54505.27
11:48:28|54498.73
11:48:29|54498.73
11:48:30|54498.73
11:48:31|54503.79
11:48:32|54503.79
11:48:33|54503.79
11:48:34|54503.79
11:48:35|54503.79
11:48:36|54503.79
11:48:37|54505.92
11:48:38|54503.8
11:48:39|54503.79
11:48:40|54503.8
11:48:41|54494.1
11:48:42|54494.1
11:48:43|54496.01
11:48:44|54490.21
11:48:45|54490.25
11:48:46|54490.25
11:48:47|54490.25
11:48:48|54490.25
11:48:49|54490.25
11:48:50|54490.25
11:48:51|54490.25
11:48:52|54490.25
11:48:53|54490.25
11:48:54|54490.25
11:48:55|54490.25
11:48:56|54490.25
11:48:57|54490.25
11:48:58|54490.22
11:49:00|54490.22
11:49:02|54484.57
11:49:02|54482.22
11:49:03|54484.43
11:49:04|54481.28
11:49:06|54481.28
11:49:07|54485.88
11:49:08|54485.88
11:49:09|54485.88
11:49:11|54487.6
11:49:12|54484.72
11:49:13|54484.72
11:49:14|54484.99
11:49:15|54484.98
11:49:16|54484.98
11:49:16|54486.
11:49:18|54486.
11:49:19|54486.
11:49:20|54486.
11:49:21|54486.
11:49:22|54485.61
11:49:23|54485.61
11:49:24|54485.61
11:49:25|54485.61
11:49:26|54485.61
11:49:27|54485.61
11:49:28|54485.61
11:49:29|54485.61
11:49:30|54485.61
11:49:31|54485.39
11:49:32|54485.39
11:49:33|54481.02
11:49:34|54481.02
11:49:34|54481.02
11:49:36|54481.02
11:49:37|54481.02
11:49:38|54481.02
11:49:39|54481.01
11:49:40|54481.01
11:49:41|54481.01
11:49:42|54481.01
11:49:43|54480.46
11:49:44|54480.46
11:49:45|54466.5
11:49:46|54481.01
11:49:46|54484.98
11:49:48|54477.56
11:49:49|54479.92
11:49:49|54479.92
11:49:51|54479.92
11:49:52|54479.92
11:49:53|54479.92
11:49:53|54484.79
11:49:55|54484.79
11:49:56|54481.01
11:49:57|54476.43
11:49:57|54476.43
11:49:59|54476.43
11:50:01|54476.43
11:50:01|54476.43
11:50:02|54476.43
11:50:04|54476.43
11:50:05|54476.43
11:50:05|54476.
11:50:06|54471.42
11:50:07|54471.41
11:50:08|54471.36
11:50:09|54471.36
11:50:11|54471.36
11:50:11|54471.35
11:50:12|54476.1
11:50:13|54476.09
11:50:14|54476.09
11:50:15|54476.1
11:50:16|54476.1
11:50:17|54476.09
11:50:18|54473.69
11:50:19|54476.1
11:50:20|54476.1
11:50:21|54476.1
11:50:22|54476.12
11:50:23|54484.97
11:50:24|54484.97
11:50:25|54484.97
11:50:26|54491.89
11:50:27|54490.49
11:50:28|54491.92
11:50:29|54491.92
11:50:30|54491.92
11:50:31|54491.92
11:50:32|54490.73
11:50:33|54490.73
11:50:34|54490.73
11:50:35|54490.73
11:50:36|54490.05
11:50:37|54490.05
11:50:38|54490.05
11:50:39|54476.23
11:50:40|54484.01
11:50:41|54483.53
11:50:42|54483.49
11:50:44|54483.49
11:50:44|54487.33
11:50:45|54487.33
11:50:46|54487.33
11:50:48|54490.35
11:50:48|54485.24
11:50:49|54488.65
11:50:50|54488.65
11:50:52|54488.65
11:50:52|54482.62
11:50:54|54482.62
11:50:54|54482.62
11:50:55|54482.62
11:50:57|54482.62
11:50:58|54478.66
11:50:59|54478.66
11:50:59|54478.66
11:51:01|54478.66
11:51:03|54478.
11:51:04|54477.99
11:51:05|54487.15
11:51:05|54484.46
11:51:07|54484.46
11:51:08|54484.46
11:51:09|54484.46
11:51:10|54502.73
11:51:11|54501.87
11:51:12|54506.97
11:51:13|54506.97
11:51:13|54507.99
11:51:15|54507.99
11:51:16|54508.
11:51:17|54508.
11:51:17|54508.
11:51:18|54507.99
11:51:20|54507.99
11:51:20|54502.08
11:51:21|54502.08
11:51:23|54502.08
11:51:24|54502.08
11:51:25|54499.94
11:51:26|54503.52
11:51:27|54503.52
11:51:28|54518.85
11:51:29|54518.85
11:51:29|54521.43
11:51:31|54520.79
11:51:32|54520.23
11:51:33|54520.23
11:51:34|54520.23
11:51:35|54518.84
11:51:36|54518.84
11:51:37|54518.44
11:51:38|54518.43
11:51:39|54518.43
11:51:40|54518.44
11:51:41|54518.44
11:51:42|54518.44
11:51:43|54518.4
11:51:44|54518.4
11:51:45|54518.4
11:51:46|54511.64
11:51:47|54511.86
11:51:48|54511.86
11:51:49|54511.86
11:51:49|54511.86
11:51:51|54511.86
11:51:52|54511.86
11:51:53|54511.86
11:51:54|54511.86
11:51:54|54511.86
11:51:55|54518.85
11:51:56|54518.85
11:51:58|54506.51
11:52:00|54505.36
11:52:00|54505.36
11:52:01|54506.54
11:52:03|54506.54
11:52:04|54501.31
11:52:05|54501.31
11:52:06|54501.31
11:52:07|54501.31
11:52:08|54501.31
11:52:09|54499.98
11:52:10|54499.98
11:52:11|54499.98
11:52:12|54499.98
11:52:13|54499.94
11:52:14|54499.94
11:52:15|54499.94
11:52:16|54499.94
11:52:17|54497.62
11:52:18|54497.62
11:52:19|54497.62
11:52:20|54501.31
11:52:21|54501.31
11:52:22|54501.31
11:52:23|54501.31
11:52:25|54501.31
11:52:25|54501.31
11:52:26|54501.31
11:52:28|54501.31
11:52:28|54501.31
11:52:30|54501.31
11:52:31|54501.31
11:52:32|54501.31
11:52:33|54501.31
11:52:34|54501.31
11:52:35|54501.31
11:52:36|54501.31
11:52:37|54501.31
11:52:38|54501.31
11:52:39|54501.3
11:52:40|54502.09
11:52:41|54502.09
11:52:42|54506.84
11:52:43|54506.84
11:52:44|54502.17
11:52:45|54515.88
11:52:46|54502.24
11:52:47|54502.24
11:52:48|54502.24
11:52:49|54502.24
11:52:50|54514.53
11:52:51|54514.53
11:52:52|54514.53
11:52:53|54514.53
11:52:54|54514.53
11:52:55|54514.53
11:52:56|54514.53
11:52:57|54514.53
11:52:58|54514.53
11:52:59|54509.51
11:53:00|54509.51
11:53:01|54509.51
11:53:02|54509.51
11:53:04|54515.78
11:53:05|54515.78
11:53:06|54515.78
11:53:07|54515.78
11:53:08|54515.78
11:53:09|54508.05
11:53:10|54508.05
11:53:11|54509.94
11:53:13|54509.94
11:53:14|54507.56
11:53:15|54493.49
11:53:16|54493.47
11:53:17|54491.15
11:53:18|54491.15
11:53:19|54491.15
11:53:20|54491.15
11:53:21|54491.15
11:53:22|54491.15
11:53:23|54491.15
11:53:24|54491.15
11:53:25|54493.48
11:53:26|54493.48
11:53:27|54493.48
11:53:28|54493.48
11:53:29|54491.93
11:53:30|54493.75
11:53:31|54493.75
11:53:32|54494.21
11:53:33|54494.21
11:53:34|54494.1
11:53:35|54495.91
11:53:36|54495.9
11:53:37|54495.9
11:53:38|54495.81
11:53:39|54495.81
11:53:40|54495.76
11:53:41|54491.19
11:53:42|54491.19
11:53:43|54491.19
11:53:44|54491.18
11:53:45|54491.19
11:53:46|54491.19
11:53:47|54491.19
11:53:49|54491.19
11:53:49|54491.19
11:53:50|54491.19
11:53:51|54491.19
11:53:52|54493.43
11:53:53|54493.43
11:53:54|54491.15
11:53:55|54488.41
11:53:56|54488.41
11:53:57|54485.22
11:53:58|54488.38
11:53:59|54488.38
11:54:00|54490.95
11:54:01|54490.95
11:54:02|54488.39
11:54:04|54488.39
11:54:06|54488.39
11:54:07|54488.39
11:54:09|54488.39
11:54:10|54488.39
11:54:10|54484.28
11:54:12|54484.28
11:54:13|54484.28
11:54:14|54484.28
11:54:14|54476.53
11:54:16|54476.54
11:54:17|54476.54
11:54:17|54476.54
11:54:19|54476.54
11:54:21|54476.54
11:54:21|54476.54
11:54:23|54476.54
11:54:23|54474.06
11:54:24|54475.68
11:54:25|54474.05
11:54:26|54469.09
11:54:27|54469.09
11:54:28|54469.09
11:54:29|54469.09
11:54:30|54466.5
11:54:31|54466.5
11:54:32|54466.5
11:54:33|54466.5
11:54:34|54462.07
11:54:35|54462.07
11:54:36|54462.06
11:54:37|54467.23
11:54:38|54467.23
11:54:40|54467.23
11:54:40|54462.06
11:54:41|54444.44
11:54:42|54439.66
11:54:43|54434.56
11:54:44|54439.25
11:54:45|54458.03
11:54:46|54458.03
11:54:47|54458.03
11:54:48|54458.19
11:54:49|54458.19
11:54:50|54458.19
11:54:51|54465.08
11:54:52|54465.08
11:54:53|54459.2
11:54:54|54459.2
11:54:55|54459.2
11:54:56|54458.57
11:54:57|54458.57
11:54:58|54458.38
11:54:59|54458.35
11:55:00|54458.36
11:55:02|54458.36
11:55:02|54466.65
11:55:03|54466.16
11:55:05|54466.42
11:55:07|54466.73
11:55:08|54466.73
11:55:09|54466.73
11:55:10|54466.72
11:55:11|54466.73
11:55:13|54466.72
11:55:14|54466.72
11:55:15|54466.72
11:55:16|54466.72
11:55:17|54466.72
11:55:19|54466.73
11:55:19|54466.73
11:55:20|54466.73
11:55:21|54466.73
11:55:22|54466.73
11:55:23|54466.73
11:55:24|54466.68
11:55:25|54475.21
11:55:26|54475.21
11:55:27|54475.21
11:55:28|54475.21
11:55:29|54475.21
11:55:30|54475.21
11:55:31|54475.21
11:55:32|54471.3
11:55:34|54448.25
11:55:34|54450.23
11:55:35|54459.2
11:55:37|54455.2
11:55:37|54455.2
11:55:38|54455.2
11:55:39|54455.19
11:55:41|54455.19
11:55:41|54453.53
11:55:42|54453.14
11:55:43|54453.75
11:55:44|54453.75
11:55:45|54453.75
11:55:46|54442.76
11:55:47|54448.55
11:55:49|54448.55
11:55:49|54442.83
11:55:50|54442.83
11:55:51|54444.23
11:55:52|54444.23
11:55:53|54444.23
11:55:54|54449.13
11:55:55|54449.13
11:55:56|54441.82
11:55:57|54441.82
11:55:59|54441.82
11:55:59|54438.19
11:56:00|54440.45
11:56:02|54442.78
11:56:02|54445.46
11:56:03|54445.46
11:56:04|54445.47
11:56:06|54445.48
11:56:08|54445.47
11:56:09|54445.47
11:56:11|54445.48
11:56:12|54445.47
11:56:13|54445.47
11:56:14|54445.47
11:56:15|54445.47
11:56:16|54445.46
11:56:17|54445.47
11:56:18|54445.47
11:56:19|54445.46
11:56:20|54451.86
11:56:21|54447.2
11:56:21|54447.2
11:56:23|54451.34
11:56:24|54451.34
11:56:25|54447.59
11:56:26|54448.96
11:56:28|54454.02
11:56:28|54454.02
11:56:29|54451.1
11:56:31|54451.1
11:56:31|54448.28
11:56:32|54448.28
11:56:38|54451.25
11:56:38|54446.74
11:56:40|54446.74
11:56:41|54446.69
11:56:42|54445.93
11:56:43|54445.93
11:56:44|54445.29
11:56:45|54445.29
11:56:46|54445.43
11:56:47|54443.02
11:56:48|54443.02
11:56:49|54443.02
11:56:50|54442.69
11:56:51|54442.7
11:56:52|54445.93
11:56:53|54442.73
11:56:54|54442.75
11:56:55|54427.01
11:56:56|54438.
11:56:57|54438.
11:56:58|54438.
11:56:59|54430.48
11:57:00|54430.48
11:57:01|54430.15
11:57:03|54430.17
11:57:04|54430.17
11:57:05|54438.09
11:57:05|54434.78
11:57:06|54434.78
11:57:08|54434.97
11:57:10|54434.97
11:57:11|54427.86
11:57:12|54427.86
11:57:13|54432.24
11:57:14|54430.48
11:57:15|54430.48
11:57:16|54430.17
11:57:17|54430.17
11:57:19|54430.16
11:57:20|54426.65
11:57:21|54426.65
11:57:22|54426.65
11:57:23|54426.65
11:57:24|54426.65
11:57:25|54426.05
11:57:26|54422.56
11:57:27|54422.56
11:57:28|54415.63
11:57:29|54415.63
11:57:30|54415.63
11:57:31|54419.42
11:57:33|54419.42
11:57:33|54413.21
11:57:34|54413.2
11:57:35|54413.2
11:57:36|54413.2
11:57:37|54413.2
11:57:38|54413.2
11:57:39|54410.3
11:57:40|54404.08
11:57:41|54403.52
11:57:42|54383.17
11:57:43|54383.16
11:57:44|54383.17
11:57:45|54375.06
11:57:46|54377.77
11:57:47|54380.33
11:57:48|54380.69
11:57:49|54380.13
11:57:50|54380.13
11:57:51|54384.46
11:57:52|54380.13
11:57:53|54382.75
11:57:54|54378.28
11:57:55|54371.55
11:57:56|54357.5
11:57:57|54364.12
11:57:58|54364.12
11:57:59|54364.16
11:58:00|54364.16
11:58:01|54364.16
11:58:02|54377.74
11:58:03|54377.74
11:58:04|54377.74
11:58:05|54380.06
11:58:06|54384.46
11:58:08|54405.5
11:58:10|54405.5
11:58:10|54405.5
11:58:13|54421.69
11:58:13|54410.35
11:58:15|54410.35
11:58:15|54397.06
11:58:17|54400.69
11:58:17|54398.9
11:58:20|54403.34
11:58:21|54403.34
11:58:22|54385.03
11:58:22|54385.03
11:58:24|54385.03
11:58:24|54377.01
11:58:25|54371.28
11:58:27|54364.01
11:58:27|54364.01
11:58:28|54365.29
11:58:29|54365.29
11:58:30|54366.68
11:58:32|54366.69
11:58:33|54366.73
11:58:33|54366.73
11:58:35|54366.73
11:58:35|54358.92
11:58:36|54360.29
11:58:37|54360.29
11:58:38|54360.29
11:58:40|54360.29
11:58:41|54368.44
11:58:41|54368.44
11:58:43|54368.44
11:58:44|54377.39
11:58:45|54379.47
11:58:46|54370.67
11:58:47|54366.54
11:58:47|54366.54
11:58:48|54366.54
11:58:49|54358.4
11:58:51|54351.95
11:58:51|54354.1
11:58:52|54361.76
11:58:54|54359.46
11:58:55|54361.76
11:58:55|54361.07
11:58:56|54361.07
11:58:57|54361.02
11:58:58|54361.02
11:59:00|54361.02
11:59:00|54361.02
11:59:01|54351.25
11:59:03|54354.66
11:59:04|54354.66
11:59:05|54362.1
11:59:06|54362.1
11:59:06|54362.07
11:59:07|54362.07
11:59:09|54362.07
11:59:11|54351.84
11:59:11|54351.84
11:59:14|54351.84
11:59:15|54351.2
11:59:15|54351.2
11:59:17|54351.2
11:59:17|54351.2
11:59:19|54351.2
11:59:20|54361.41
11:59:21|54361.41
11:59:22|54361.41
11:59:24|54361.41
11:59:24|54357.36
11:59:25|54357.34
11:59:26|54357.39
11:59:27|54360.
11:59:28|54360.
11:59:29|54360.
11:59:30|54360.
11:59:31|54360.
11:59:32|54360.
11:59:33|54360.
11:59:34|54360.
11:59:35|54360.
11:59:36|54360.
11:59:37|54360.
11:59:38|54360.
11:59:39|54359.99
11:59:40|54359.99
11:59:41|54355.13
11:59:42|54355.13
11:59:43|54355.13
11:59:44|54355.13
11:59:45|54355.13
11:59:46|54355.13
11:59:47|54359.99
11:59:48|54360.
11:59:49|54360.
11:59:50|54354.48
11:59:51|54354.48
11:59:52|54354.48
11:59:54|54354.48
11:59:54|54354.48
11:59:55|54345.
11:59:56|54339.06
11:59:57|54339.06
11:59:59|54339.06
11:59:59|54339.06
12:00:00|54341.78
12:00:01|54352.64
12:00:02|54360.
12:00:04|54360.
12:00:04|54361.41
12:00:05|54375.15
12:00:06|54387.91
12:00:07|54410.32
12:00:09|54416.18
12:00:10|54416.18
12:00:10|54429.79
12:00:13|54427.39
12:00:13|54435.85
12:00:14|54445.92
12:00:15|54450.
12:00:16|54466.73
12:00:17|54478.2
12:00:18|54467.45
12:00:19|54467.45
12:00:20|54467.45
12:00:21|54467.45
12:00:22|54467.45
12:00:23|54467.45
12:00:25|54455.08
12:00:26|54455.08
12:00:27|54447.71
12:00:28|54447.71
12:00:29|54447.71
12:00:30|54447.71
12:00:31|54447.71
12:00:32|54447.7
12:00:33|54464.67
12:00:34|54461.55
12:00:34|54462.45
12:00:36|54484.7
12:00:37|54518.84
12:00:38|54509.14
12:00:39|54494.15
12:00:40|54494.15
12:00:41|54494.15
12:00:42|54518.83
12:00:42|54518.83
12:00:44|54516.09
12:00:44|54516.09
12:00:45|54513.3
12:00:47|54509.89
12:00:48|54509.93
12:00:49|54509.93
12:00:50|54509.93
12:00:51|54509.93
12:00:52|54509.92
12:00:53|54505.95
12:00:54|54505.95
12:00:55|54512.8
12:00:56|54512.86
12:00:57|54512.86
12:00:57|54518.66
12:01:00|54517.08
12:01:00|54517.08
12:01:01|54517.08
12:01:02|54450.48
12:01:03|54450.48
12:01:04|54473.75
12:01:06|54450.08
12:01:06|54437.26
12:01:07|54444.8
12:01:08|54435.19
12:01:09|54435.19
12:01:11|54439.91
12:01:13|54434.58
12:01:13|54443.62
12:01:15|54436.52
12:01:16|54436.19
12:01:17|54419.59
12:01:19|54414.19
12:01:20|54414.19
12:01:21|54414.19
12:01:22|54414.19
12:01:22|54414.19
12:01:23|54414.19
12:01:24|54414.19
12:01:26|54463.01
12:01:27|54463.01
12:01:28|54466.91
12:01:29|54466.91
12:01:30|54464.26
12:01:31|54464.26
12:01:32|54464.26
12:01:33|54476.04
12:01:34|54476.04
12:01:35|54476.04
12:01:36|54480.99
12:01:37|54481.
12:01:38|54481.
12:01:39|54480.99
12:01:40|54480.99
12:01:41|54480.99
12:01:42|54462.68
12:01:43|54467.6
12:01:44|54467.6
12:01:45|54467.6
12:01:46|54493.48
12:01:47|54493.48
12:01:48|54493.48
12:01:49|54495.07
12:01:50|54495.07
12:01:51|54498.95
12:01:52|54492.24
12:01:53|54492.24
12:01:54|54497.28
12:01:55|54502.71
12:01:56|54502.72
12:01:57|54502.28
12:01:58|54502.28
12:01:59|54504.31
12:02:00|54504.31
12:02:01|54504.31
12:02:02|54499.53
12:02:03|54502.31
12:02:04|54505.35
12:02:05|54507.7
12:02:06|54507.7
12:02:07|54507.7
12:02:08|54509.85
12:02:09|54509.85
12:02:10|54518.85
12:02:11|54518.85
12:02:12|54512.45
12:02:13|54512.45
12:02:14|54511.81
12:02:15|54511.81
12:02:16|54511.81
12:02:17|54511.86
12:02:18|54520.
12:02:19|54520.
12:02:20|54520.
12:02:21|54520.4
12:02:22|54520.4
12:02:23|54521.86
12:02:24|54524.36
12:02:25|54524.36
12:02:26|54533.08
12:02:27|54533.08
12:02:28|54524.36
12:02:29|54520.1
12:02:30|54520.1
12:02:31|54520.1
12:02:32|54522.16
12:02:33|54522.16
12:02:34|54522.16
12:02:35|54524.91
12:02:36|54522.37
12:02:37|54522.37
12:02:39|54595.63
12:02:39|54619.33
12:02:42|54547.02
12:02:42|54503.19
12:02:43|54519.17
12:02:44|54532.72
12:02:45|54556.11
12:02:46|54548.96
12:02:47|54548.96
12:02:48|54564.13
12:02:49|54566.25
12:02:50|54566.25
12:02:51|54566.26
12:02:52|54550.7
12:02:53|54550.7
12:02:54|54550.68
12:02:55|54548.17
12:02:56|54587.21
12:02:57|54593.3
12:02:58|54587.76
12:02:59|54606.8
12:03:00|54591.93
12:03:01|54606.79
12:03:02|54606.79
12:03:03|54606.79
12:03:05|54606.79
12:03:07|54616.39
12:03:07|54616.39
12:03:08|54633.54
12:03:09|54631.61
12:03:10|54618.12
12:03:11|54603.95
12:03:12|54603.95
12:03:14|54621.05
12:03:15|54613.45
12:03:16|54624.04
12:03:17|54624.04
12:03:19|54631.61
12:03:20|54631.61
12:03:21|54647.15
12:03:22|54647.15
12:03:23|54627.36
12:03:25|54632.04
12:03:26|54629.34
12:03:27|54629.34
12:03:27|54628.24
12:03:28|54612.28
12:03:30|54610.26
12:03:30|54639.29
12:03:32|54640.82
12:03:33|54640.82
12:03:33|54628.51
12:03:35|54634.75
12:03:37|54636.26
12:03:37|54636.26
12:03:38|54632.95
12:03:39|54632.95
12:03:40|54632.95
12:03:41|54632.95
12:03:42|54646.79
12:03:43|54646.79
12:03:44|54644.24
12:03:45|54644.24
12:03:46|54644.24
12:03:47|54644.24
12:03:48|54644.24
12:03:49|54628.55
12:03:50|54628.55
12:03:51|54628.55
12:03:52|54636.3
12:03:53|54638.69
12:03:54|54638.69
12:03:55|54638.69
12:03:56|54638.69
12:03:57|54638.69
12:03:58|54638.69
12:03:59|54626.45
12:04:00|54610.48
12:04:01|54610.48
12:04:02|54605.27
12:04:04|54603.3
12:04:04|54602.14
12:04:05|54602.14
12:04:07|54598.92
12:04:08|54603.07
12:04:08|54603.07
12:04:09|54603.08
12:04:12|54622.45
12:04:12|54636.63
12:04:14|54624.87
12:04:16|54626.5
12:04:16|54622.41
12:04:17|54608.27
12:04:18|54617.8
12:04:19|54617.8
12:04:21|54617.8
12:04:21|54617.8
12:04:22|54632.46
12:04:24|54632.46
12:04:25|54632.46
12:04:26|54629.54
12:04:26|54629.54
12:04:28|54629.54
12:04:29|54626.82
12:04:30|54626.82
12:04:30|54612.51
12:04:32|54613.56
12:04:32|54613.56
12:04:34|54613.56
12:04:35|54618.97
12:04:36|54618.97
12:04:36|54619.23
12:04:38|54619.23
12:04:38|54619.23
12:04:39|54611.94
12:04:40|54619.98
12:04:41|54619.98
12:04:43|54619.98
12:04:43|54617.71
12:04:45|54617.7
12:04:45|54617.7
12:04:47|54617.7
12:04:48|54617.7
12:04:49|54616.95
12:04:50|54623.03
12:04:50|54623.03
12:04:51|54618.33
12:04:53|54618.27
12:04:53|54618.27
12:04:55|54601.91
12:04:55|54601.91
12:04:56|54603.96
12:04:57|54622.4
12:04:58|54622.4
12:05:00|54622.4
12:05:01|54622.4
12:05:03|54624.97
12:05:03|54625.25
12:05:04|54625.15
12:05:05|54628.84
12:05:06|54624.97
12:05:08|54624.45
12:05:08|54624.45
12:05:09|54618.27
12:05:11|54617.57
12:05:11|54617.57
12:05:12|54617.57
12:05:13|54624.47
12:05:15|54628.97
12:05:16|54628.97
12:05:18|54628.97
12:05:19|54628.97
12:05:20|54628.97
12:05:21|54629.96
12:05:22|54622.55
12:05:23|54622.55
12:05:24|54629.88
12:05:25|54628.35
12:05:27|54618.86
12:05:28|54618.86
12:05:28|54618.86
12:05:29|54617.73
12:05:31|54626.54
12:05:32|54626.54
12:05:32|54630.02
12:05:34|54646.78
12:05:35|54646.78
12:05:36|54636.11
12:05:37|54636.1
12:05:38|54636.1
12:05:39|54636.1
12:05:40|54644.97
12:05:41|54644.97
12:05:42|54644.97
12:05:43|54639.06
12:05:44|54639.06
12:05:45|54639.06
12:05:46|54645.46
12:05:48|54645.46
12:05:48|54646.79
12:05:50|54649.
12:05:50|54649.
12:05:52|54649.
12:05:52|54649.
12:05:54|54649.
12:05:55|54649.
12:05:56|54649.
12:05:57|54648.99
12:05:58|54650.
12:05:59|54650.
12:06:00|54650.
12:06:01|54650.
12:06:02|54647.49
12:06:03|54647.49
12:06:04|54629.35
12:06:04|54617.29
12:06:06|54614.01
12:06:07|54614.01
12:06:08|54611.17
12:06:10|54611.66
12:06:10|54603.21
12:06:11|54605.24
12:06:12|54606.92
12:06:13|54605.8
12:06:14|54605.8
12:06:16|54604.01
12:06:18|54602.49
12:06:19|54573.96
12:06:20|54591.06
12:06:21|54591.06
12:06:22|54591.06
12:06:23|54581.85
12:06:24|54580.6
12:06:25|54580.6
12:06:26|54583.
12:06:27|54576.05
12:06:28|54576.05
12:06:29|54567.04
12:06:30|54568.24
12:06:31|54568.24
12:06:32|54573.58
12:06:33|54573.58
12:06:34|54573.59
12:06:35|54573.59
12:06:36|54573.28
12:06:37|54573.28
12:06:38|54573.28
12:06:39|54569.49
12:06:40|54569.49
12:06:41|54569.49
12:06:42|54574.1
12:06:43|54574.1
12:06:44|54574.1
12:06:45|54574.1
12:06:46|54574.1
12:06:47|54574.1
12:06:48|54569.49
12:06:49|54569.49
12:06:50|54569.49
12:06:51|54569.49
12:06:52|54569.48
12:06:53|54569.48
12:06:54|54569.48
12:06:55|54569.48
12:06:56|54569.48
12:06:57|54569.48
12:06:58|54569.47
12:06:59|54569.47
12:07:00|54561.4
12:07:01|54561.4
12:07:02|54561.4
12:07:03|54550.88
12:07:04|54550.88
12:07:05|54550.88
12:07:06|54550.88
12:07:07|54566.09
12:07:08|54566.09
12:07:09|54563.66
12:07:10|54562.4
12:07:11|54554.69
12:07:12|54554.69
12:07:13|54555.62
12:07:14|54552.55
12:07:15|54560.11
12:07:16|54551.69
12:07:18|54551.69
12:07:18|54551.69
12:07:20|54551.69
12:07:20|54551.69
12:07:21|54548.97
12:07:22|54548.97
12:07:23|54548.97
12:07:24|54548.95
12:07:25|54544.8
12:07:26|54544.8
12:07:27|54539.97
12:07:28|54533.09
12:07:29|54516.18
12:07:30|54523.19
12:07:31|54523.19
12:07:32|54523.19
12:07:34|54531.35
12:07:35|54530.75
12:07:36|54530.74
12:07:37|54524.28
12:07:38|54524.28
12:07:39|54524.28
12:07:40|54524.28
12:07:41|54524.28
12:07:42|54524.28
12:07:43|54524.28
12:07:44|54526.7
12:07:45|54524.28
12:07:46|54524.27
12:07:47|54524.27
12:07:48|54524.27
12:07:49|54524.28
12:07:50|54524.28
12:07:51|54537.28
12:07:52|54537.28
12:07:53|54541.7
12:07:54|54550.27
12:07:55|54549.86
12:07:56|54549.86
12:07:57|54549.86
12:07:58|54549.86
12:07:59|54549.86
12:08:00|54541.93
12:08:01|54542.58
12:08:02|54542.58
12:08:03|54542.58
12:08:04|54542.58
12:08:05|54551.67
12:08:06|54551.67
12:08:07|54552.78
12:08:08|54552.78
12:08:09|54552.74
12:08:10|54552.74
12:08:11|54552.74
12:08:12|54552.74
12:08:14|54552.74
12:08:14|54552.74
12:08:15|54552.74
12:08:16|54552.74
12:08:18|54552.74
12:08:19|54547.81
12:08:20|54547.81
12:08:21|54549.84
12:08:23|54549.84
12:08:24|54549.84
12:08:25|54552.56
12:08:26|54552.56
12:08:26|54552.79
12:08:27|54564.92
12:08:28|54564.92
12:08:30|54569.48
12:08:31|54569.48
12:08:32|54569.48
12:08:33|54569.49
12:08:33|54567.84
12:08:35|54563.59
12:08:36|54563.59
12:08:37|54563.59
12:08:38|54563.59
12:08:39|54567.5
12:08:40|54564.92
12:08:41|54551.14
12:08:42|54551.14
12:08:43|54538.65
12:08:44|54538.65
12:08:45|54542.78
12:08:46|54540.52
12:08:47|54540.52
12:08:48|54546.47
12:08:48|54546.47
12:08:50|54555.26
12:08:51|54552.65
12:08:52|54548.02
12:08:53|54548.01
12:08:53|54539.34
12:08:54|54539.34
12:08:55|54539.34
12:08:57|54539.34
12:08:58|54539.34
12:08:59|54557.73
12:09:00|54554.59
12:09:01|54554.59
12:09:01|54560.75
12:09:03|54561.75
12:09:04|54561.75
12:09:04|54561.75
12:09:06|54561.75
12:09:07|54543.41
12:09:08|54543.41
12:09:09|54543.41
12:09:10|54550.07
12:09:11|54550.07
12:09:12|54550.07
12:09:13|54550.07
12:09:13|54550.07
12:09:15|54541.32
12:09:16|54541.32
12:09:16|54541.32
12:09:17|54541.32
12:09:19|54541.32
12:09:21|54541.32
12:09:22|54541.32
12:09:22|54552.58
12:09:24|54553.71
12:09:25|54553.71
12:09:26|54553.71
12:09:27|54553.71
12:09:28|54553.71
12:09:29|54553.71
12:09:29|54553.71
12:09:31|54550.81
12:09:32|54541.67
12:09:33|54541.67
12:09:34|54541.67
12:09:35|54541.67
12:09:36|54541.67
12:09:36|54548.66
12:09:38|54548.66
12:09:39|54549.08
12:09:40|54547.61
12:09:41|54547.61
12:09:42|54547.94
12:09:43|54547.94
12:09:44|54547.94
12:09:45|54547.94
12:09:46|54547.94
12:09:47|54516.21
12:09:48|54516.21
12:09:48|54532.77
12:09:50|54541.57
12:09:51|54543.65
12:09:52|54543.65
12:09:53|54528.9
12:09:53|54528.9
12:09:55|54528.9
12:09:56|54528.9
12:09:57|54525.32
12:09:58|54525.32
12:09:59|54519.01
12:10:00|54524.45
12:10:01|54524.45
12:10:02|54524.45
12:10:04|54524.39
12:10:04|54519.4
12:10:05|54519.31
12:10:06|54506.44
12:10:08|54506.44
12:10:08|54506.44
12:10:09|54506.44
12:10:10|54506.44
12:10:11|54506.44
12:10:12|54510.14
12:10:13|54512.79
12:10:14|54512.79
12:10:15|54512.79
12:10:16|54511.06
12:10:17|54511.06
12:10:18|54511.06
12:10:19|54511.06
12:10:20|54523.72
12:10:22|54523.72
12:10:24|54523.68
12:10:25|54523.68
12:10:25|54523.68
12:10:26|54523.68
12:10:27|54534.14
12:10:28|54534.14
12:10:29|54534.14
12:10:30|54534.14
12:10:31|54534.14
12:10:32|54534.14
12:10:33|54534.14
12:10:35|54523.77
12:10:36|54523.77
12:10:36|54523.77
12:10:38|54524.25
12:10:39|54524.25
12:10:39|54524.25
12:10:41|54523.72
12:10:41|54523.72
12:10:43|54523.72
12:10:44|54523.72
12:10:45|54523.72
12:10:46|54524.32
12:10:47|54524.32
12:10:48|54524.32
12:10:49|54524.32
12:10:50|54523.73
12:10:51|54523.72
12:10:52|54523.72
12:10:52|54523.72
12:10:54|54523.72
12:10:54|54523.72
12:10:56|54520.71
12:10:56|54520.71
12:10:57|54520.71
12:10:59|54520.71
12:11:00|54520.71
12:11:01|54518.74
12:11:02|54518.74
12:11:02|54514.15
12:11:03|54516.33
12:11:05|54516.33
12:11:06|54516.33
12:11:07|54524.32
12:11:08|54541.03
12:11:09|54541.03
12:11:09|54541.03
12:11:11|54557.73
12:11:12|54557.77
12:11:13|54557.77
12:11:14|54568.39
12:11:16|54568.39
12:11:16|54568.39
12:11:18|54565.05
12:11:18|54565.05
12:11:20|54568.99
12:11:22|54568.99
12:11:23|54568.99
12:11:24|54568.99
12:11:26|54568.99
12:11:26|54568.99
12:11:28|54568.99
12:11:29|54569.
12:11:31|54569.
12:11:31|54569.
12:11:32|54568.99
12:11:34|54568.99
12:11:35|54568.99
12:11:36|54568.99
12:11:37|54568.99
12:11:38|54568.99
12:11:39|54568.99
12:11:40|54569.49
12:11:42|54569.49
12:11:42|54582.98
12:11:43|54582.98
12:11:44|54583.
12:11:45|54594.85
12:11:47|54594.85
12:11:47|54594.85
12:11:48|54597.37
12:11:49|54597.37
12:11:51|54597.37
12:11:51|54597.37
12:11:52|54597.37
12:11:53|54597.37
12:11:54|54596.69
12:11:56|54596.72
12:11:57|54596.72
12:11:58|54596.73
12:11:59|54601.42
12:12:00|54599.65
12:12:01|54610.
12:12:02|54606.62
12:12:03|54614.85
12:12:04|54617.72
12:12:05|54625.13
12:12:06|54628.84
12:12:07|54628.71
12:12:08|54628.71
12:12:09|54628.71
12:12:10|54628.71
12:12:11|54628.71
12:12:12|54628.71
12:12:13|54624.5
12:12:14|54624.7
12:12:15|54624.7
12:12:16|54624.78
12:12:17|54624.78
12:12:18|54624.78
12:12:19|54624.78
12:12:20|54623.29
12:12:21|54626.16
12:12:23|54626.16
12:12:24|54625.4
12:12:25|54625.4
12:12:27|54625.4
12:12:28|54622.68
12:12:29|54622.68
12:12:30|54622.68
12:12:31|54622.68
12:12:32|54622.68
12:12:33|54628.84
12:12:34|54628.84
12:12:36|54628.84
12:12:37|54615.84
12:12:37|54625.73
12:12:38|54628.54
12:12:39|54628.84
12:12:40|54615.84
12:12:42|54615.84
12:12:42|54615.84
12:12:44|54615.84
12:12:45|54617.57
12:12:46|54617.57
12:12:48|54613.42
12:12:48|54608.19
12:12:49|54608.19
12:12:51|54608.19
12:12:52|54608.19
12:12:53|54608.19
12:12:54|54608.23
12:12:54|54608.23
12:12:56|54608.27
12:12:57|54618.11
12:12:58|54613.51
12:12:59|54613.5
12:13:00|54613.5
12:13:01|54604.35
12:13:01|54607.62
12:13:03|54607.62
12:13:04|54607.62
12:13:05|54607.37
12:13:05|54607.37
12:13:07|54607.37
12:13:08|54605.77
12:13:09|54606.67
12:13:10|54606.67
12:13:11|54605.95
12:13:12|54605.95
12:13:13|54604.37
12:13:14|54604.36
12:13:15|54604.36
12:13:16|54604.35
12:13:17|54604.35
12:13:18|54604.35
12:13:19|54604.35
12:13:20|54598.54
12:13:21|54598.54
12:13:22|54582.99
12:13:24|54582.99
12:13:24|54582.99
12:13:26|54582.99
12:13:27|54583.19
12:13:29|54583.19
12:13:29|54592.75
12:13:30|54591.94
12:13:31|54591.94
12:13:33|54591.94
12:13:33|54591.94
12:13:35|54586.77
12:13:36|54583.22
12:13:36|54583.23
12:13:38|54583.23
12:13:39|54583.23
12:13:39|54586.03
12:13:41|54583.2
12:13:41|54583.2
12:13:43|54583.2
12:13:44|54583.19
12:13:44|54583.19
12:13:46|54574.34
12:13:47|54573.79
12:13:48|54573.79
12:13:49|54573.64
12:13:50|54573.64
12:13:51|54573.65
12:13:52|54573.65
12:13:54|54570.77
12:13:54|54564.52
12:13:56|54564.52
12:13:56|54569.09
12:13:57|54564.91
12:13:58|54564.91
12:14:00|54564.91
12:14:00|54564.91
12:14:01|54564.91
12:14:02|54571.62
12:14:03|54571.62
12:14:04|54571.62
12:14:05|54571.62
12:14:06|54570.22
12:14:07|54570.26
12:14:09|54581.84
12:14:10|54573.4
12:14:11|54573.4
12:14:12|54582.13
12:14:13|54582.13
12:14:14|54574.27
12:14:14|54571.28
12:14:16|54571.28
12:14:17|54570.22
12:14:17|54570.22
12:14:19|54570.22
12:14:20|54570.22
12:14:21|54570.22
12:14:22|54570.22
12:14:23|54570.22
12:14:25|54580.73
12:14:25|54574.01
12:14:27|54572.89
12:14:29|54572.89
12:14:30|54572.89
12:14:30|54572.89
12:14:32|54572.89
12:14:32|54572.89
12:14:34|54580.45
12:14:35|54580.45
12:14:36|54580.45
12:14:37|54580.45
12:14:38|54580.45
12:14:39|54580.45
12:14:40|54580.45
12:14:41|54577.83
12:14:42|54567.98
12:14:43|54567.98
12:14:44|54568.98
12:14:45|54568.98
12:14:46|54568.97
12:14:47|54568.97
12:14:48|54568.96
12:14:49|54568.96
12:14:50|54568.96
12:14:51|54568.96
12:14:52|54568.96
12:14:53|54568.96
12:14:54|54568.96
12:14:55|54568.96
12:14:56|54567.38
12:14:58|54567.38
12:14:58|54567.39
12:14:59|54574.39
12:15:00|54567.83
12:15:02|54567.83
12:15:04|54583.23
12:15:05|54583.23
12:15:06|54583.23
12:15:07|54583.22
12:15:08|54583.22
12:15:08|54586.11
12:15:09|54586.11
12:15:11|54584.86
12:15:12|54584.86
12:15:12|54585.96
12:15:13|54586.01
12:15:14|54586.01
12:15:15|54586.01
12:15:17|54586.01
12:15:17|54586.01
12:15:19|54589.58
12:15:20|54586.82
12:15:21|54586.82
12:15:22|54588.11
12:15:23|54598.82
12:15:24|54598.82
12:15:26|54587.27
12:15:26|54587.27
12:15:27|54587.27
12:15:29|54580.01
12:15:30|54580.01
12:15:31|54580.01
12:15:33|54580.01
12:15:34|54580.01
12:15:35|54580.
12:15:36|54580.
12:15:36|54580.
12:15:38|54577.26
12:15:38|54577.26
12:15:40|54577.26
12:15:41|54577.27
12:15:41|54581.79
12:15:42|54581.79
12:15:43|54581.79
12:15:44|54581.79
12:15:46|54581.79
12:15:46|54581.79
12:15:48|54585.59
12:15:48|54585.59
12:15:49|54585.59
12:15:51|54585.58
12:15:52|54585.58
12:15:53|54585.58
12:15:54|54585.62
12:15:54|54585.63
12:15:55|54585.63
12:15:57|54590.8
12:15:58|54590.8
12:15:59|54590.8
12:15:59|54590.8
12:16:01|54590.8
12:16:02|54590.8
12:16:03|54590.8
12:16:04|54594.44
12:16:04|54594.44
12:16:06|54594.45
12:16:07|54583.88
12:16:08|54583.88
12:16:08|54588.19
12:16:09|54588.13
12:16:11|54588.13
12:16:13|54586.25
12:16:13|54575.5
12:16:14|54575.5
12:16:15|54569.22
12:16:16|54573.47
12:16:17|54573.47
12:16:18|54573.47
12:16:20|54575.81
12:16:20|54575.81
12:16:21|54575.81
12:16:22|54575.8
12:16:23|54575.8
12:16:24|54568.08
12:16:27|54563.
12:16:27|54563.
12:16:29|54564.63
12:16:30|54563.05
12:16:32|54563.
12:16:33|54563.
12:16:34|54563.
12:16:36|54567.03
12:16:36|54563.01
12:16:38|54563.01
12:16:39|54563.01
12:16:40|54563.01
12:16:42|54563.
12:16:43|54563.
12:16:44|54563.01
12:16:45|54563.01
12:16:46|54563.01
12:16:47|54563.01
12:16:48|54563.
12:16:49|54563.
12:16:50|54550.05
12:16:51|54550.05
12:16:52|54549.72
12:16:53|54549.72
12:16:53|54531.34
12:16:55|54531.34
12:16:56|54528.85
12:16:56|54528.85
12:16:58|54540.3
12:16:58|54540.3
12:17:00|54540.3
12:17:01|54540.3
12:17:02|54548.65
12:17:03|54548.65
12:17:04|54548.65
12:17:05|54548.65
12:17:06|54548.65
12:17:07|54550.19
12:17:08|54550.19
12:17:09|54554.17
12:17:10|54551.73
12:17:11|54557.96
12:17:12|54562.27
12:17:13|54562.27
12:17:14|54562.27
12:17:16|54558.62
12:17:16|54559.5
12:17:17|54559.5
12:17:18|54560.5
12:17:19|54560.5
12:17:20|54560.5
12:17:21|54560.5
12:17:22|54560.5
12:17:23|54560.5
12:17:24|54560.46
12:17:25|54545.43
12:17:27|54545.43
12:17:29|54560.39
12:17:30|54560.39
12:17:31|54546.61
12:17:32|54546.61
12:17:33|54546.61
12:17:34|54546.61
12:17:34|54546.61
12:17:35|54546.61
12:17:37|54540.09
12:17:37|54540.09
12:17:39|54540.09
12:17:40|54545.01
12:17:42|54541.11
12:17:42|54540.1
12:17:43|54540.1
12:17:44|54540.1
12:17:45|54540.1
12:17:46|54540.1
12:17:47|54540.09
12:17:48|54540.09
12:17:49|54540.1
12:17:50|54540.09
12:17:51|54540.1
12:17:52|54540.09
12:17:53|54530.21
12:17:54|54530.21
12:17:55|54530.21
12:17:56|54530.21
12:17:57|54530.21
12:17:58|54530.21
12:17:59|54530.2
12:18:00|54530.2
12:18:02|54530.2
12:18:03|54529.95
12:18:04|54529.95
12:18:05|54529.96
12:18:06|54529.96
12:18:08|54529.96
12:18:08|54523.94
12:18:09|54523.94
12:18:10|54523.73
12:18:11|54524.54
12:18:13|54524.53
12:18:13|54524.53
12:18:15|54535.71
12:18:15|54535.71
12:18:17|54535.71
12:18:17|54535.71
12:18:19|54535.71
12:18:19|54535.71
12:18:20|54521.89
12:18:22|54521.89
12:18:22|54522.27
12:18:23|54522.54
12:18:25|54522.54
12:18:25|54530.97
12:18:26|54530.97
12:18:29|54530.97
12:18:30|54522.73
12:18:31|54520.73
12:18:32|54525.42
12:18:33|54522.37
12:18:35|54518.65
12:18:37|54518.65
12:18:37|54518.65
12:18:38|54526.17
12:18:39|54526.17
12:18:41|54526.17
12:18:42|54526.17
12:18:43|54526.17
12:18:44|54526.17
12:18:45|54526.17
12:18:46|54526.17
12:18:47|54522.48
12:18:48|54522.48
12:18:49|54525.31
12:18:50|54525.31
12:18:51|54525.31
12:18:52|54525.31
12:18:53|54525.31
12:18:54|54525.31
12:18:55|54526.57
12:18:56|54525.47
12:18:57|54521.98
12:18:58|54521.98
12:18:59|54521.98
12:19:00|54510.58
12:19:01|54510.58
12:19:02|54510.58
12:19:03|54510.58
12:19:04|54510.58
12:19:06|54521.03
12:19:06|54521.03
12:19:07|54521.02
12:19:09|54524.08
12:19:09|54524.08
12:19:10|54524.06
12:19:11|54524.06
12:19:13|54524.06
12:19:13|54524.06
12:19:15|54524.09
12:19:16|54524.08
12:19:17|54524.08
12:19:18|54524.08
12:19:19|54524.08
12:19:20|54522.38
12:19:20|54522.38
12:19:21|54522.38
12:19:22|54522.4
12:19:23|54522.4
12:19:25|54522.4
12:19:25|54516.96
12:19:27|54517.38
12:19:27|54517.38
12:19:30|54516.81
12:19:30|54516.81
12:19:32|54516.85
12:19:33|54516.85
12:19:34|54521.29
12:19:35|54521.29
12:19:37|54521.29
12:19:37|54518.72
12:19:39|54521.29
12:19:40|54521.29
12:19:41|54521.29
12:19:43|54519.76
12:19:43|54519.76
12:19:45|54519.76
12:19:45|54518.78
12:19:47|54518.78
12:19:47|54518.78
12:19:49|54518.78
12:19:50|54518.78
12:19:51|54525.04
12:19:52|54524.97
12:19:53|54525.97
12:19:54|54525.97
12:19:55|54517.46
12:19:56|54530.96
12:19:57|54545.3
12:19:58|54553.66
12:19:59|54553.66
12:20:00|54545.36
12:20:01|54545.36
12:20:02|54545.36
12:20:03|54545.36
12:20:04|54545.36
12:20:05|54541.21
12:20:06|54550.81
12:20:07|54548.41
12:20:08|54548.41
12:20:09|54552.89
12:20:10|54552.89
12:20:11|54552.84
12:20:12|54552.55
12:20:13|54553.72
12:20:14|54558.15
12:20:15|54560.98
12:20:16|54560.98
12:20:17|54560.98
12:20:18|54566.56
12:20:19|54566.56
12:20:20|54566.56
12:20:21|54566.56
12:20:22|54566.68
12:20:23|54565.94
12:20:24|54567.6
12:20:25|54568.33
12:20:26|54568.33
12:20:27|54568.33
12:20:28|54568.33
12:20:29|54565.5
12:20:31|54565.5
12:20:33|54576.17
12:20:34|54576.16
12:20:35|54576.16
12:20:37|54576.16
12:20:38|54576.16
12:20:39|54576.16
12:20:39|54583.28
12:20:41|54583.28
12:20:42|54581.89
12:20:43|54581.89
12:20:44|54581.89
12:20:46|54580.17
12:20:47|54580.17
12:20:48|54585.09
12:20:49|54585.09
12:20:50|54585.09
12:20:51|54583.79
12:20:52|54583.78
12:20:53|54563.88
12:20:54|54571.
12:20:55|54580.97
12:20:56|54580.97
12:20:57|54582.76
12:20:58|54582.76
12:20:59|54582.76
12:21:00|54582.71
12:21:01|54582.71
12:21:02|54582.71
12:21:03|54582.71
12:21:04|54582.71
12:21:05|54585.41
12:21:06|54585.41
12:21:07|54590.58
12:21:08|54598.54
12:21:09|54598.54
12:21:10|54593.74
12:21:11|54593.74
12:21:13|54593.75
12:21:14|54593.75
12:21:14|54586.02
12:21:16|54599.63
12:21:18|54607.27
12:21:19|54614.81
12:21:20|54614.81
12:21:20|54614.81
12:21:22|54614.81
12:21:22|54614.81
12:21:23|54614.81
12:21:24|54614.82
12:21:26|54614.81
12:21:27|54614.82
12:21:28|54614.82
12:21:28|54614.82
12:21:31|54614.81
12:21:32|54614.81
12:21:34|54614.81
12:21:35|54614.82
12:21:36|54614.82
12:21:37|54614.82
12:21:38|54616.26
12:21:39|54616.26
12:21:40|54614.18
12:21:41|54609.5
12:21:42|54593.07
12:21:43|54586.5
12:21:44|54587.59
12:21:45|54587.59
12:21:46|54587.62
12:21:47|54581.86
12:21:48|54581.86
12:21:49|54581.86
12:21:50|54581.86
12:21:51|54581.86
12:21:52|54581.86
12:21:53|54581.86
12:21:54|54588.12
12:21:55|54588.12
12:21:56|54588.12
12:21:57|54598.38
12:21:58|54598.38
12:22:00|54598.38
12:22:00|54598.38
12:22:02|54598.38
12:22:03|54589.43
12:22:04|54589.43
12:22:04|54589.43
12:22:06|54589.43
12:22:06|54591.94
12:22:08|54591.62
12:22:09|54591.62
12:22:09|54591.62
12:22:11|54587.4
12:22:11|54586.2
12:22:13|54586.2
12:22:13|54588.54
12:22:14|54583.27
12:22:16|54584.28
12:22:17|54584.28
12:22:18|54584.28
12:22:19|54584.28
12:22:20|54584.28
12:22:21|54575.76
12:22:22|54578.83
12:22:23|54578.83
12:22:24|54576.67
12:22:25|54574.49
12:22:26|54565.71
12:22:27|54565.71
12:22:28|54565.71
12:22:29|54565.71
12:22:31|54565.71
12:22:32|54573.52
12:22:34|54573.52
12:22:35|54564.78
12:22:37|54564.78
12:22:38|54564.19
12:22:39|54564.19
12:22:40|54562.6
12:22:41|54562.6
12:22:42|54562.6
12:22:43|54562.6
12:22:44|54562.6
12:22:45|54562.6
12:22:46|54562.6
12:22:47|54566.29
12:22:48|54565.3
12:22:49|54565.3
12:22:50|54565.3
12:22:51|54561.02
12:22:52|54561.02
12:22:53|54561.54
12:22:54|54578.41
12:22:55|54578.41
12:22:56|54579.01
12:22:57|54582.65
12:22:58|54582.65
12:23:00|54582.65
12:23:00|54577.93
12:23:01|54577.93
12:23:03|54577.93
12:23:04|54577.93
12:23:05|54577.93
12:23:06|54577.93
12:23:06|54582.6
12:23:07|54582.6
12:23:08|54584.36
12:23:09|54584.36
12:23:11|54582.61
12:23:11|54589.2
12:23:13|54582.57
12:23:14|54582.57
12:23:15|54582.57
12:23:16|54580.78
12:23:17|54575.1
12:23:18|54575.1
12:23:19|54574.85
12:23:20|54574.86
12:23:21|54574.9
12:23:22|54574.9
12:23:23|54574.9
12:23:24|54574.9
12:23:25|54574.93
12:23:26|54574.93
12:23:27|54574.93
12:23:28|54574.93
12:23:29|54577.82
12:23:30|54577.82
12:23:31|54577.92
12:23:32|54577.92
12:23:34|54577.92
12:23:34|54577.93
12:23:37|54577.93
12:23:38|54577.93
12:23:39|54577.92
12:23:40|54577.93
12:23:41|54577.92
12:23:42|54577.92
12:23:43|54580.68
12:23:44|54577.17
12:23:44|54575.23
12:23:46|54575.23
12:23:47|54575.23
12:23:48|54574.78
12:23:50|54574.78
12:23:50|54571.95
12:23:51|54573.55
12:23:52|54579.92
12:23:53|54580.21
12:23:55|54580.21
12:23:55|54580.52
12:23:57|54580.52
12:23:58|54580.52
12:23:59|54580.52
12:24:00|54580.52
12:24:00|54580.71
12:24:01|54580.71
12:24:03|54580.67
12:24:04|54580.67
12:24:05|54580.67
12:24:05|54580.67
12:24:07|54580.67
12:24:08|54580.67
12:24:09|54584.98
12:24:09|54584.98
12:24:11|54584.98
12:24:13|54584.98
12:24:13|54584.98
12:24:14|54584.98
12:24:16|54583.12
12:24:17|54583.12
12:24:17|54577.17
12:24:19|54577.17
12:24:20|54577.17
12:24:21|54570.
12:24:22|54570.
12:24:22|54570.01
12:24:24|54570.01
12:24:24|54570.01
12:24:25|54570.01
12:24:26|54570.
12:24:28|54559.19
12:24:29|54550.69
12:24:30|54550.69
12:24:31|54550.69
12:24:31|54550.69
12:24:32|54550.69
12:24:34|54550.69
12:24:35|54558.78
12:24:37|54561.63
12:24:39|54561.63
12:24:39|54561.63
12:24:40|54561.63
12:24:41|54560.83
12:24:42|54560.83
12:24:43|54560.83
12:24:44|54559.75
12:24:45|54558.34
12:24:47|54558.56
12:24:48|54558.35
12:24:49|54558.35
12:24:50|54558.35
12:24:51|54561.82
12:24:52|54561.82
12:24:53|54563.56
12:24:54|54563.56
12:24:55|54563.56
12:24:56|54563.56
12:24:57|54563.56
12:24:57|54563.56
12:24:59|54564.04
12:24:59|54564.04
12:25:01|54564.04
12:25:02|54557.44
12:25:03|54557.44
12:25:04|54557.44
12:25:04|54557.44
12:25:06|54564.59
12:25:08|54563.82
12:25:08|54563.89
12:25:09|54563.89
12:25:11|54563.89
12:25:11|54563.89
12:25:12|54563.89
12:25:13|54554.79
12:25:14|54563.31
12:25:15|54563.31
12:25:16|54563.31
12:25:17|54563.55
12:25:19|54563.55
12:25:19|54563.56
12:25:20|54563.56
12:25:21|54563.56
12:25:22|54563.56
12:25:23|54563.56
12:25:24|54563.56
12:25:25|54563.56
12:25:26|54558.75
12:25:27|54558.75
12:25:28|54558.75
12:25:29|54558.75
12:25:30|54558.75
12:25:31|54558.75
12:25:32|54558.75
12:25:33|54563.53
12:25:35|54563.54
12:25:36|54563.54
12:25:38|54563.54
12:25:39|54563.56
12:25:40|54563.56
12:25:41|54563.56
12:25:42|54563.56
12:25:43|54563.56
12:25:44|54574.15
12:25:46|54572.44
12:25:47|54572.44
12:25:48|54572.44
12:25:49|54551.9
12:25:50|54551.89
12:25:51|54551.89
12:25:53|54544.05
12:25:53|54533.05
12:25:55|54533.05
12:25:55|54533.05
12:25:57|54533.05
12:25:58|54533.05
12:25:58|54527.44
12:26:00|54527.44
12:26:01|54524.24
12:26:02|54525.03
12:26:03|54525.03
12:26:04|54525.03
12:26:05|54518.1
12:26:06|54527.44
12:26:07|54527.44
12:26:08|54527.44
12:26:09|54527.44
12:26:10|54527.44
12:26:11|54527.44
12:26:12|54527.44
12:26:13|54527.44
12:26:14|54527.44
12:26:15|54533.29
12:26:16|54533.29
12:26:17|54530.5
12:26:18|54530.5
12:26:19|54529.42
12:26:20|54531.36
12:26:21|54531.36
12:26:22|54530.74
12:26:23|54528.02
12:26:24|54528.02
12:26:25|54528.02
12:26:26|54528.02
12:26:27|54528.02
12:26:28|54528.02
12:26:29|54528.02
12:26:30|54528.02
12:26:31|54528.02
12:26:33|54531.16
12:26:33|54531.16
12:26:34|54531.16
12:26:36|54531.16
12:26:38|54531.13
12:26:39|54531.12
12:26:40|54531.12
12:26:41|54524.4
12:26:42|54524.4
12:26:43|54524.4
12:26:44|54524.4
12:26:45|54522.69
12:26:46|54522.69
12:26:47|54522.69
12:26:48|54522.69
12:26:49|54522.69
12:26:51|54521.21
12:26:51|54521.21
12:26:53|54521.21
12:26:53|54521.22
12:26:55|54521.22
12:26:56|54522.83
12:26:57|54522.83
12:26:58|54522.83
12:26:59|54522.83
12:27:00|54500.
12:27:01|54497.35
12:27:02|54502.18
12:27:03|54502.18
12:27:04|54502.18
12:27:05|54502.18
12:27:06|54502.18
12:27:07|54497.74
12:27:08|54494.89
12:27:09|54494.89
12:27:10|54494.89
12:27:11|54494.89
12:27:12|54489.19
12:27:14|54489.19
12:27:15|54496.35
12:27:15|54496.35
12:27:16|54496.35
12:27:17|54496.35
12:27:18|54496.35
12:27:19|54496.35
12:27:20|54496.36
12:27:22|54496.37
12:27:23|54496.37
12:27:23|54496.37
12:27:24|54496.37
12:27:25|54492.26
12:27:27|54492.26
12:27:27|54496.41
12:27:28|54496.41
12:27:29|54503.65
12:27:30|54503.66
12:27:32|54492.72
12:27:32|54495.64
12:27:33|54495.72
12:27:35|54494.94
12:27:36|54494.94
12:27:37|54494.94
12:27:38|54494.94
12:27:39|54494.94
12:27:40|54494.94
12:27:41|54494.94
12:27:43|54494.96
12:27:44|54509.38
12:27:45|54503.63
12:27:46|54503.63
12:27:47|54487.1
12:27:48|54487.1
12:27:49|54487.1
12:27:50|54487.1
12:27:51|54487.1
12:27:52|54489.97
12:27:53|54489.97
12:27:54|54489.97
12:27:55|54495.06
12:27:56|54495.06
12:27:57|54495.06
12:27:59|54495.06
12:27:59|54495.06
12:28:00|54488.3
12:28:01|54488.3
12:28:02|54488.3
12:28:03|54488.3
12:28:04|54488.3
12:28:06|54488.3
12:28:06|54501.74
12:28:07|54501.74
12:28:09|54501.74
12:28:10|54501.74
12:28:11|54501.74
12:28:12|54501.62
12:28:13|54505.31
12:28:14|54505.31
12:28:15|54501.99
12:28:16|54504.09
12:28:19|54497.96
12:28:20|54497.96
12:28:21|54497.96
12:28:22|54497.96
12:28:23|54496.55
12:28:24|54496.55
12:28:25|54496.57
12:28:25|54496.57
12:28:27|54496.57
12:28:28|54496.85
12:28:29|54496.85
12:28:30|54496.85
12:28:31|54496.85
12:28:32|54496.85
12:28:33|54496.85
12:28:34|54496.85
12:28:35|54487.5
12:28:35|54489.3
12:28:36|54496.12
12:28:38|54496.96
12:28:39|54496.96
12:28:40|54496.96
12:28:41|54493.22
12:28:42|54493.22
12:28:43|54493.22
12:28:45|54493.22
12:28:45|54493.21
12:28:47|54493.21
12:28:48|54493.21
12:28:49|54493.21
12:28:51|54493.21
12:28:52|54506.4
12:28:53|54506.4
12:28:54|54506.4
12:28:57|54503.02
12:28:57|54502.69
12:28:59|54502.69
12:29:00|54502.69
12:29:01|54502.69
12:29:01|54502.69
12:29:03|54502.69
12:29:04|54502.69
12:29:05|54501.63
12:29:06|54501.63
12:29:07|54501.63
12:29:08|54503.02
12:29:09|54503.02
12:29:10|54503.02
12:29:11|54503.02
12:29:12|54503.74
12:29:13|54505.78
12:29:14|54505.78
12:29:15|54505.78
12:29:16|54506.33
12:29:17|54506.33
12:29:18|54506.33
12:29:19|54506.33
12:29:20|54506.33
12:29:21|54500.43
12:29:22|54500.43
12:29:23|54500.43
12:29:24|54485.33
12:29:25|54485.33
12:29:26|54484.58
12:29:27|54484.58
12:29:28|54484.58
12:29:29|54484.58
12:29:30|54488.05
12:29:31|54488.05
12:29:32|54488.05
12:29:33|54493.81
12:29:34|54494.09
12:29:35|54494.09
12:29:36|54491.73
12:29:37|54492.27
12:29:39|54492.27
12:29:40|54492.27
12:29:41|54491.78
12:29:43|54491.78
12:29:43|54491.78
12:29:45|54491.78
12:29:46|54485.66
12:29:47|54481.76
12:29:48|54490.75
12:29:49|54501.02
12:29:50|54506.33
12:29:53|54502.95
12:29:53|54502.95
12:29:56|54506.31
12:29:57|54503.5
12:29:59|54503.5
12:30:01|54503.5
12:30:01|54506.33
12:30:02|54506.33
12:30:04|54506.32
12:30:04|54506.32
12:30:05|54506.32
12:30:06|54506.32
12:30:07|54512.22
12:30:09|54522.27
12:30:09|54545.73
12:30:10|54545.73
12:30:11|54545.74
12:30:12|54545.74
12:30:14|54545.74
12:30:14|54547.45
12:30:15|54547.45
12:30:16|54547.45
12:30:17|54544.83
12:30:18|54544.83
12:30:19|54550.41
12:30:20|54558.34
12:30:21|54558.34
12:30:22|54558.34
12:30:23|54558.34
12:30:25|54558.34
12:30:25|54558.34
12:30:26|54558.34
12:30:27|54558.34
12:30:28|54555.38
12:30:29|54555.38
12:30:30|54558.34
12:30:31|54558.34
12:30:32|54558.34
12:30:33|54555.65
12:30:34|54555.65
12:30:35|54555.65
12:30:36|54555.69
12:30:37|54555.69
12:30:38|54545.03
12:30:40|54545.02
12:30:41|54545.02
12:30:42|54544.25
12:30:44|54532.76
12:30:45|54532.76
12:30:46|54532.76
12:30:48|54532.76
12:30:50|54543.56
12:30:51|54546.36
12:30:52|54546.36
12:30:54|54546.36
12:30:54|54546.36
12:30:55|54542.01
12:30:56|54542.01
12:30:57|54537.16
12:30:59|54534.9
12:30:59|54529.58
12:31:01|54529.58
12:31:01|54543.43
12:31:03|54543.43
12:31:04|54543.43
12:31:05|54558.33
12:31:06|54558.33
12:31:07|54558.33
12:31:08|54558.33
12:31:09|54558.35
12:31:10|54558.35
12:31:11|54558.35
12:31:12|54558.35
12:31:13|54558.35
12:31:14|54558.35
12:31:15|54558.35
12:31:16|54558.35
12:31:17|54558.35
12:31:18|54558.35
12:31:19|54558.16
12:31:20|54558.16
12:31:21|54546.69
12:31:22|54546.69
12:31:23|54546.69
12:31:24|54546.69
12:31:25|54546.69
12:31:26|54546.69
12:31:27|54540.
12:31:28|54535.18
12:31:29|54535.18
12:31:30|54535.18
12:31:31|54535.49
12:31:32|54535.49
12:31:33|54535.54
12:31:34|54534.57
12:31:35|54534.57
12:31:36|54534.57
12:31:37|54521.83
12:31:38|54521.82
12:31:39|54525.46
12:31:41|54524.16
12:31:43|54525.74
12:31:44|54534.29
12:31:46|54534.29
12:31:47|54534.31
12:31:48|54532.16
12:31:49|54532.16
12:31:50|54532.15
12:31:50|54527.28
12:31:52|54527.28
12:31:53|54527.28
12:31:55|54525.74
12:31:55|54525.74
12:31:56|54525.74
12:31:57|54525.74
12:31:59|54525.74
12:32:00|54525.74
12:32:01|54525.75
12:32:02|54525.75
12:32:03|54525.75
12:32:04|54525.75
12:32:05|54525.75
12:32:06|54525.75
12:32:07|54525.75
12:32:08|54525.75
12:32:09|54525.75
12:32:10|54532.16
12:32:11|54540.95
12:32:12|54540.95
12:32:13|54540.95
12:32:15|54540.95
12:32:16|54540.95
12:32:17|54540.95
12:32:17|54529.93
12:32:19|54529.93
12:32:20|54539.05
12:32:21|54539.05
12:32:22|54539.05
12:32:23|54533.43
12:32:24|54533.43
12:32:25|54535.95
12:32:26|54533.42
12:32:27|54539.85
12:32:29|54539.85
12:32:30|54539.36
12:32:31|54537.17
12:32:32|54538.76
12:32:32|54538.76
12:32:34|54538.76
12:32:35|54538.76
12:32:36|54538.76
12:32:36|54538.76
12:32:37|54538.76
12:32:39|54538.76
12:32:39|54539.25
12:32:40|54534.97
12:32:43|54534.97
12:32:44|54534.97
12:32:45|54534.97
12:32:47|54537.09
12:32:48|54537.09
12:32:49|54537.09
12:32:50|54537.09
12:32:52|54532.42
12:32:53|54547.31
12:32:53|54547.31
12:32:55|54547.34
12:32:55|54547.34
12:32:57|54547.33
12:32:58|54547.33
12:32:58|54547.33
12:33:00|54547.33
12:33:00|54547.33
12:33:02|54562.83
12:33:03|54562.83
12:33:04|54562.83
12:33:05|54554.41
12:33:06|54550.56
12:33:07|54550.56
12:33:08|54549.09
12:33:09|54549.09
12:33:10|54549.09
12:33:11|54549.09
12:33:12|54549.09
12:33:13|54549.09
12:33:14|54549.23
12:33:16|54549.23
12:33:17|54549.23
12:33:18|54549.33
12:33:19|54549.33
12:33:20|54562.69
12:33:21|54562.69
12:33:23|54562.69
12:33:23|54562.69
12:33:24|54552.1
12:33:25|54552.1
12:33:27|54552.1
12:33:27|54552.1
12:33:29|54552.1
12:33:29|54552.1
12:33:31|54554.66
12:33:31|54554.66
12:33:33|54554.66
12:33:34|54554.66
12:33:35|54546.23
12:33:36|54546.2
12:33:37|54546.21
12:33:39|54546.21
12:33:40|54546.21
12:33:41|54545.4
12:33:41|54545.4
12:33:44|54546.76
12:33:45|54546.74
12:33:46|54545.64
12:33:47|54545.64
12:33:48|54545.64
12:33:49|54549.78
12:33:50|54549.78
12:33:51|54549.78
12:33:52|54549.78
12:33:53|54549.78
12:33:55|54545.73
12:33:57|54535.78
12:33:57|54535.75
12:33:59|54535.75
12:34:00|54535.75
12:34:01|54535.75
12:34:01|54535.75
12:34:03|54535.75
12:34:05|54546.34
12:34:05|54544.94
12:34:06|54544.91
12:34:08|54544.91
12:34:09|54544.91
12:34:10|54548.49
12:34:11|54548.49
12:34:12|54541.12
12:34:13|54541.31
12:34:14|54533.85
12:34:15|54526.56
12:34:16|54530.25
12:34:17|54530.25
12:34:18|54530.25
12:34:19|54530.25
12:34:20|54539.83
12:34:21|54539.83
12:34:22|54539.83
12:34:23|54538.13
12:34:24|54538.13
12:34:25|54538.13
12:34:26|54538.13
12:34:27|54538.21
12:34:28|54538.21
12:34:29|54538.21
12:34:30|54538.21
12:34:31|54538.83
12:34:32|54541.13
12:34:33|54538.37
12:34:34|54538.37
12:34:35|54538.37
12:34:36|54538.37
12:34:37|54528.75
12:34:38|54528.75
12:34:39|54528.75
12:34:40|54528.75
12:34:41|54528.75
12:34:42|54528.75
12:34:43|54528.75
12:34:44|54528.75
12:34:46|54528.75
12:34:46|54535.
12:34:48|54535.
12:34:49|54533.22
12:34:50|54506.06
12:34:51|54504.74
12:34:52|54504.74
12:34:54|54520.24
12:34:54|54520.24
12:34:56|54520.24
12:34:57|54520.24
12:34:58|54520.24
12:34:59|54519.57
12:35:00|54511.49
12:35:00|54511.49
12:35:02|54511.49
12:35:03|54511.49
12:35:04|54511.49
12:35:05|54511.49
12:35:06|54514.22
12:35:07|54516.88
12:35:08|54516.88
12:35:08|54516.88
12:35:10|54512.58
12:35:10|54503.05
12:35:12|54503.05
12:35:13|54512.57
12:35:14|54503.23
12:35:15|54506.07
12:35:16|54511.18
12:35:17|54511.18
12:35:18|54514.17
12:35:19|54514.17
12:35:20|54510.9
12:35:21|54510.9
12:35:22|54510.9
12:35:23|54510.9
12:35:24|54510.9
12:35:25|54504.09
12:35:26|54504.09
12:35:27|54504.09
12:35:28|54504.09
12:35:29|54504.09
12:35:30|54504.09
12:35:31|54504.09
12:35:32|54504.09
12:35:33|54521.3
12:35:34|54515.85
12:35:35|54514.85
12:35:36|54503.02
12:35:37|54503.02
12:35:38|54503.02
12:35:39|54510.74
12:35:40|54510.74
12:35:41|54498.16
12:35:42|54498.16
12:35:43|54497.26
12:35:44|54502.99
12:35:46|54502.99
12:35:47|54502.99
12:35:48|54502.99
12:35:48|54505.56
12:35:50|54505.56
12:35:51|54505.56
12:35:53|54523.41
12:35:53|54521.13
12:35:55|54505.38
12:35:56|54505.38
12:35:57|54505.38
12:35:58|54508.3
12:36:00|54509.05
12:36:01|54511.18
12:36:02|54511.18
12:36:03|54511.03
12:36:03|54511.03
12:36:04|54512.05
12:36:05|54513.5
12:36:06|54513.18
12:36:08|54513.18
12:36:08|54513.18
12:36:10|54532.77
12:36:10|54532.77
12:36:12|54532.77
12:36:12|54534.96
12:36:14|54534.96
12:36:15|54534.96
12:36:16|54531.74
12:36:17|54523.98
12:36:18|54523.98
12:36:18|54523.98
12:36:19|54530.
12:36:21|54527.27
12:36:22|54527.27
12:36:23|54527.27
12:36:24|54527.27
12:36:25|54534.74
12:36:25|54533.02
12:36:26|54533.
12:36:27|54533.
12:36:28|54533.
12:36:30|54533.
12:36:31|54533.
12:36:31|54533.
12:36:32|54533.
12:36:33|54527.84
12:36:35|54522.86
12:36:36|54522.86
12:36:36|54522.86
12:36:37|54522.86
12:36:38|54530.65
12:36:39|54530.65
12:36:40|54530.65
12:36:41|54530.65
12:36:43|54530.65
12:36:43|54530.65
12:36:44|54530.65
12:36:47|54532.9
12:36:47|54532.9
12:36:49|54532.9
12:36:50|54532.84
12:36:52|54532.84
12:36:52|54532.96
12:36:55|54532.96
12:36:55|54528.96
12:36:57|54528.96
12:36:57|54528.96
12:36:58|54528.96
12:36:59|54532.41
12:37:00|54532.41
12:37:01|54532.41
12:37:02|54526.72
12:37:03|54526.49
12:37:04|54526.49
12:37:06|54531.45
12:37:06|54531.44
12:37:07|54531.44
12:37:08|54531.44
12:37:09|54531.44
12:37:10|54531.62
12:37:11|54531.62
12:37:12|54531.62
12:37:13|54531.62
12:37:14|54534.53
12:37:15|54534.53
12:37:16|54534.53
12:37:17|54534.53
12:37:18|54534.99
12:37:19|54534.99
12:37:21|54530.01
12:37:21|54530.01
12:37:22|54530.01
12:37:23|54530.01
12:37:24|54534.99
12:37:25|54534.99
12:37:27|54534.99
12:37:28|54530.
12:37:29|54530.
12:37:30|54530.
12:37:31|54530.
12:37:32|54530.
12:37:33|54534.99
12:37:34|54534.56
12:37:35|54530.
12:37:36|54530.
12:37:37|54530.
12:37:38|54530.
12:37:39|54530.
12:37:40|54530.
12:37:41|54519.59
12:37:42|54511.04
12:37:43|54511.04
12:37:44|54511.04
12:37:45|54511.04
12:37:46|54518.05
12:37:48|54519.77
12:37:49|54517.52
12:37:51|54517.52
12:37:52|54517.52
12:37:53|54517.52
12:37:54|54517.52
12:37:55|54517.52
12:37:56|54517.52
12:37:57|54524.97
12:37:58|54517.92
12:37:59|54517.92
12:38:00|54517.92
12:38:01|54517.92
12:38:02|54517.92
12:38:03|54517.92
12:38:05|54499.52
12:38:06|54499.52
12:38:07|54499.52
12:38:08|54499.52
12:38:09|54499.52
12:38:10|54499.52
12:38:12|54515.76
12:38:13|54515.76
12:38:14|54511.11
12:38:15|54511.11
12:38:15|54511.11
12:38:16|54505.88
12:38:17|54505.88
12:38:19|54505.84
12:38:20|54505.79
12:38:21|54505.79
12:38:21|54509.36
12:38:22|54503.72
12:38:23|54503.72
12:38:24|54508.28
12:38:26|54508.28
12:38:27|54508.28
12:38:27|54508.34
12:38:29|54508.34
12:38:30|54508.34
12:38:30|54508.34
12:38:32|54508.34
12:38:32|54509.63
12:38:34|54509.63
12:38:35|54509.76
12:38:36|54509.76
12:38:37|54509.76
12:38:38|54509.76
12:38:39|54509.76
12:38:40|54509.76
12:38:41|54509.76
12:38:42|54514.41
12:38:43|54514.41
12:38:44|54514.37
12:38:45|54514.37
12:38:46|54514.37
12:38:47|54514.37
12:38:47|54514.37
12:38:50|54514.37
12:38:51|54514.37
12:38:52|54514.85
12:38:53|54515.28
12:38:55|54515.28
12:38:55|54515.28
12:38:56|54515.28
12:38:57|54515.28
12:38:58|54515.28
12:39:00|54521.09
12:39:00|54521.09
12:39:02|54514.01
12:39:03|54514.01
12:39:04|54514.01
12:39:05|54514.01
12:39:06|54514.01
12:39:07|54514.01
12:39:08|54514.01
12:39:09|54510.48
12:39:10|54510.48
12:39:11|54510.48
12:39:12|54512.58
12:39:13|54512.62
12:39:14|54512.62
12:39:15|54534.76
12:39:16|54534.76
12:39:17|54532.47
12:39:18|54532.46
12:39:19|54532.46
12:39:20|54532.46
12:39:21|54532.46
12:39:22|54532.45
12:39:23|54532.45
12:39:24|54532.49
12:39:25|54532.49
12:39:26|54532.47
12:39:27|54532.47
12:39:28|54531.85
12:39:29|54531.85
12:39:30|54531.55
12:39:31|54531.55
12:39:32|54531.55
12:39:33|54532.93
12:39:35|54530.04
12:39:35|54530.04
12:39:36|54530.04
12:39:38|54530.04
12:39:38|54530.04
12:39:39|54530.04
12:39:41|54530.04
12:39:42|54530.04
12:39:43|54530.
12:39:43|54530.
12:39:45|54530.03
12:39:45|54530.04
12:39:46|54530.04
12:39:47|54530.04
12:39:49|54530.04
12:39:51|54534.05
12:39:52|54534.59
12:39:53|54534.59
12:39:54|54534.59
12:39:55|54533.41
12:39:56|54533.59
12:39:57|54533.59
12:39:58|54533.59
12:39:59|54533.59
12:40:00|54533.59
12:40:01|54533.59
12:40:02|54533.59
12:40:03|54531.54
12:40:05|54529.44
12:40:06|54523.8
12:40:07|54523.8
12:40:08|54523.8
12:40:09|54523.8
12:40:10|54529.47
12:40:11|54529.47
12:40:12|54529.47
12:40:13|54529.43
12:40:14|54529.43
12:40:15|54529.43
12:40:16|54526.98
12:40:17|54526.98
12:40:18|54526.98
12:40:19|54526.98
12:40:20|54526.98
12:40:21|54531.99
12:40:23|54527.14
12:40:24|54530.55
12:40:24|54530.55
12:40:25|54530.55
12:40:26|54530.55
12:40:28|54527.84
12:40:29|54532.94
12:40:30|54530.55
12:40:31|54530.55
12:40:31|54530.55
12:40:32|54532.55
12:40:33|54532.55
12:40:34|54527.99
12:40:35|54527.99
12:40:36|54531.05
12:40:37|54531.05
12:40:38|54531.05
12:40:40|54534.2
12:40:40|54534.99
12:40:41|54540.46
12:40:43|54543.
12:40:44|54544.89
12:40:44|54544.9
12:40:45|54544.9
12:40:48|54544.9
12:40:48|54544.9
12:40:49|54544.9
12:40:51|54544.91
12:40:52|54544.9
12:40:53|54544.9
12:40:55|54544.9
12:40:55|54544.91
12:40:57|54544.91
12:40:58|54544.91
12:40:59|54544.91
12:41:00|54544.91
12:41:01|54544.91
12:41:01|54544.91
12:41:03|54544.91
12:41:04|54544.91
12:41:05|54544.89
12:41:06|54544.89
12:41:07|54544.9
12:41:08|54544.9
12:41:09|54544.9
12:41:10|54544.91
12:41:11|54544.91
12:41:11|54544.91
12:41:13|54544.91
12:41:14|54544.91
12:41:15|54544.91
12:41:15|54551.39
12:41:17|54551.39
12:41:18|54550.64
12:41:19|54550.4
12:41:20|54550.4
12:41:21|54549.29
12:41:22|54547.24
12:41:23|54547.44
12:41:24|54544.91
12:41:25|54544.91
12:41:26|54544.91
12:41:26|54544.91
12:41:28|54544.91
12:41:29|54552.38
12:41:30|54547.13
12:41:30|54551.3
12:41:32|54551.3
12:41:33|54551.3
12:41:34|54551.3
12:41:35|54551.3
12:41:36|54565.21
12:41:36|54565.21
12:41:38|54565.21
12:41:39|54567.96
12:41:40|54573.71
12:41:41|54573.71
12:41:42|54574.21
12:41:43|54574.21
12:41:44|54574.21
12:41:45|54576.37
12:41:46|54576.37
12:41:47|54572.6
12:41:48|54572.6
12:41:49|54572.6
12:41:49|54572.6
12:41:52|54572.
12:41:52|54556.53
12:41:54|54549.86
12:41:55|54549.86
12:41:56|54563.38
12:41:57|54563.07
12:41:59|54565.75
12:42:00|54560.14
12:42:02|54560.14
12:42:02|54564.6
12:42:03|54564.6
12:42:04|54564.6
12:42:05|54564.6
12:42:06|54571.81
12:42:07|54571.81
12:42:08|54571.81
12:42:09|54571.81
12:42:10|54571.81
12:42:11|54571.81
12:42:12|54571.81
12:42:13|54573.04
12:42:14|54573.04
12:42:15|54573.05
12:42:16|54573.05
12:42:17|54573.05
12:42:18|54573.04
12:42:19|54573.05
12:42:20|54573.05
12:42:21|54573.05
12:42:22|54573.04
12:42:23|54560.91
12:42:24|54560.91
12:42:25|54560.91
12:42:26|54560.91
12:42:27|54573.03
12:42:28|54573.03
12:42:29|54573.03
12:42:30|54573.03
12:42:31|54573.03
12:42:32|54573.03
12:42:33|54573.03
12:42:34|54567.99
12:42:35|54568.03
12:42:36|54568.03
12:42:37|54568.03
12:42:38|54568.03
12:42:39|54564.39
12:42:40|54564.39
12:42:41|54568.07
12:42:42|54568.07
12:42:43|54568.07
12:42:44|54569.91
12:42:45|54569.91
12:42:46|54568.07
12:42:47|54570.38
12:42:48|54568.47
12:42:49|54568.47
12:42:50|54560.52
12:42:52|54547.15
12:42:52|54553.98
12:42:55|54548.75
12:42:55|54554.04
12:42:57|54554.04
12:42:58|54554.08
12:42:59|54556.51
12:43:00|54556.51
12:43:01|54556.55
12:43:02|54556.55
12:43:03|54556.52
12:43:04|54556.52
12:43:05|54556.53
12:43:06|54556.53
12:43:07|54556.53
12:43:08|54553.
12:43:09|54553.
12:43:11|54553.
12:43:11|54553.
12:43:13|54553.
12:43:13|54556.36
12:43:15|54556.36
12:43:16|54556.36
12:43:17|54556.36
12:43:18|54555.23
12:43:18|54555.23
12:43:19|54555.01
12:43:21|54556.52
12:43:22|54556.52
12:43:23|54556.47
12:43:24|54556.47
12:43:25|54556.47
12:43:26|54556.47
12:43:27|54565.38
12:43:28|54565.38
12:43:29|54565.38
12:43:30|54559.18
12:43:31|54559.18
12:43:32|54559.18
12:43:33|54559.18
12:43:34|54559.18
12:43:35|54555.02
12:43:35|54547.75
12:43:37|54547.75
12:43:38|54554.25
12:43:38|54554.26
12:43:40|54554.26
12:43:40|54554.26
12:43:41|54554.3
12:43:43|54554.3
12:43:44|54550.08
12:43:44|54553.
12:43:46|54553.
12:43:46|54554.96
12:43:48|54554.96
12:43:48|54536.67
12:43:49|54536.67
12:43:51|54536.67
12:43:52|54536.67
12:43:53|54543.18
12:43:55|54543.18
12:43:56|54543.18
12:43:57|54543.19
12:43:58|54543.19
12:43:59|54543.19
12:44:00|54543.19
12:44:01|54528.99
12:44:02|54532.85
12:44:03|54532.85
12:44:04|54532.85
12:44:05|54532.85
12:44:07|54533.31
12:44:08|54533.31
12:44:09|54532.85
12:44:11|54523.76
12:44:11|54517.95
12:44:12|54517.95
12:44:13|54521.07
12:44:14|54521.07
12:44:16|54520.5
12:44:17|54521.8
12:44:18|54528.55
12:44:19|54528.55
12:44:20|54528.55
12:44:21|54528.55
12:44:22|54528.55
12:44:23|54533.
12:44:24|54533.
12:44:25|54533.
12:44:26|54533.
12:44:27|54527.25
12:44:28|54527.25
12:44:30|54527.25
12:44:30|54527.25
12:44:31|54527.25
12:44:32|54527.25
12:44:33|54527.25
12:44:34|54533.58
12:44:35|54533.58
12:44:36|54533.58
12:44:38|54533.58
12:44:38|54533.58
12:44:39|54523.25
12:44:41|54523.25
12:44:41|54512.74
12:44:43|54512.63
12:44:44|54512.63
12:44:45|54512.63
12:44:46|54510.23
12:44:47|54510.23
12:44:48|54510.23
12:44:49|54510.23
12:44:50|54518.79
12:44:50|54518.79
12:44:52|54518.79
12:44:53|54518.79
12:44:55|54518.79
12:44:56|54523.21
12:44:58|54518.78
12:44:59|54524.8
12:45:01|54524.8
12:45:01|54537.51
12:45:02|54537.51
12:45:03|54537.51
12:45:05|54537.51
12:45:05|54537.51
12:45:07|54537.51
12:45:08|54532.06
12:45:09|54524.98
12:45:10|54524.98
12:45:11|54532.07
12:45:13|54532.07
12:45:13|54532.07
12:45:15|54533.16
12:45:15|54533.16
12:45:16|54533.16
12:45:17|54533.16
12:45:19|54533.16
12:45:20|54532.52
12:45:21|54537.5
12:45:21|54534.51
12:45:22|54534.51
12:45:24|54533.07
12:45:24|54533.08
12:45:26|54532.52
12:45:26|54532.52
12:45:27|54533.07
12:45:29|54533.07
12:45:29|54533.07
12:45:30|54533.07
12:45:31|54533.07
12:45:33|54531.16
12:45:33|54531.16
12:45:34|54531.16
12:45:36|54529.8
12:45:36|54521.02
12:45:37|54521.02
12:45:38|54516.67
12:45:40|54520.51
12:45:40|54517.64
12:45:42|54517.66
12:45:42|54517.66
12:45:44|54517.66
12:45:44|54517.66
12:45:46|54519.26
12:45:46|54520.31
12:45:48|54520.31
12:45:48|54527.44
12:45:49|54527.44
12:45:51|54537.6
12:45:52|54537.6
12:45:52|54537.6
12:45:53|54534.06
12:45:55|54534.06
12:45:56|54534.06
12:45:58|54528.92
12:46:00|54524.8
12:46:00|54522.52
12:46:01|54522.52
12:46:02|54522.52
12:46:03|54524.83
12:46:04|54528.28
12:46:05|54528.28
12:46:07|54528.28
12:46:08|54528.28
12:46:08|54528.28
12:46:10|54531.76
12:46:11|54531.77
12:46:12|54531.72
12:46:14|54531.73
12:46:15|54536.37
12:46:15|54536.37
12:46:17|54536.37
12:46:18|54536.37
12:46:19|54528.99
12:46:20|54528.99
12:46:21|54528.99
12:46:22|54524.56
12:46:23|54526.71
12:46:24|54526.71
12:46:25|54529.77
12:46:26|54529.77
12:46:27|54529.77
12:46:28|54529.77
12:46:29|54529.77
12:46:30|54529.77
12:46:31|54529.77
12:46:32|54529.77
12:46:33|54529.77
12:46:34|54529.77
12:46:35|54529.38
12:46:36|54529.38
12:46:37|54531.72
12:46:38|54531.72
12:46:39|54531.72
12:46:40|54531.72
12:46:41|54529.78
12:46:42|54529.78
12:46:43|54529.78
12:46:44|54527.32
12:46:45|54527.32
12:46:46|54527.93
12:46:47|54527.91
12:46:48|54527.84
12:46:49|54527.84
12:46:50|54527.84
12:46:51|54527.84
12:46:52|54519.78
12:46:53|54519.78
12:46:54|54513.44
12:46:56|54523.29
12:46:58|54523.29
12:46:59|54529.04
12:47:00|54525.23
12:47:01|54525.23
12:47:03|54525.23
12:47:05|54525.23
12:47:05|54525.23
12:47:06|54525.23
12:47:07|54530.23
12:47:08|54530.23
12:47:09|54530.23
12:47:10|54530.23
12:47:11|54530.23
12:47:13|54531.71
12:47:14|54531.72
12:47:15|54531.72
12:47:17|54531.72
12:47:18|54531.77
12:47:19|54531.77
12:47:20|54531.77
12:47:21|54531.85
12:47:21|54531.84
12:47:23|54531.84
12:47:23|54539.92
12:47:25|54539.92
12:47:26|54534.97
12:47:26|54533.71
12:47:27|54533.71
12:47:28|54533.71
12:47:29|54533.71
12:47:32|54533.71
12:47:32|54533.71
12:47:33|54542.22
12:47:34|54539.48
12:47:35|54539.48
12:47:36|54539.48
12:47:37|54538.88
12:47:38|54539.97
12:47:39|54539.97
12:47:40|54539.97
12:47:41|54539.97
12:47:42|54539.97
12:47:43|54536.64
12:47:44|54536.64
12:47:45|54536.64
12:47:46|54533.87
12:47:47|54533.69
12:47:48|54539.72
12:47:49|54539.72
12:47:50|54539.72
12:47:51|54536.64
12:47:52|54536.64
12:47:53|54536.64
12:47:54|54528.92
12:47:55|54533.46
12:47:56|54533.46
12:47:57|54533.45
12:47:59|54533.45
12:48:00|54533.45
12:48:01|54533.47
12:48:02|54533.52
12:48:03|54538.93
12:48:04|54538.93
12:48:05|54535.51
12:48:06|54535.52
12:48:07|54528.01
12:48:08|54527.65
12:48:10|54531.88
12:48:10|54531.88
12:48:12|54533.19
12:48:13|54533.19
12:48:15|54533.19
12:48:15|54533.19
12:48:16|54533.19
12:48:17|54533.19
12:48:18|54531.26
12:48:20|54531.26
12:48:20|54531.27
12:48:21|54531.27
12:48:22|54531.27
12:48:23|54528.6
12:48:24|54528.6
12:48:25|54528.6
12:48:26|54528.6
12:48:27|54528.6
12:48:28|54528.6
12:48:29|54531.25
12:48:31|54531.26
12:48:31|54531.26
12:48:32|54526.39
12:48:33|54526.39
12:48:34|54526.39
12:48:35|54528.44
12:48:36|54528.44
12:48:37|54528.44
12:48:38|54528.44
12:48:40|54528.44
12:48:40|54508.9
12:48:41|54513.51
12:48:42|54513.51
12:48:43|54517.62
12:48:44|54517.62
12:48:45|54517.62
12:48:46|54517.62
12:48:48|54517.62
12:48:49|54515.92
12:48:49|54515.92
12:48:50|54508.2
12:48:52|54508.19
12:48:53|54513.17
12:48:53|54513.17
12:48:54|54513.22
12:48:55|54513.22
12:48:56|54513.22
12:48:58|54513.24
12:48:59|54513.24
12:49:00|54513.24
12:49:02|54511.78
12:49:03|54516.09
12:49:05|54516.07
12:49:06|54516.07
12:49:07|54516.04
12:49:09|54516.04
12:49:09|54516.04
12:49:10|54516.04
12:49:11|54516.04
12:49:12|54516.04
12:49:13|54524.68
12:49:14|54513.24
12:49:15|54514.87
12:49:16|54514.87
12:49:17|54516.07
12:49:19|54516.07
12:49:19|54513.22
12:49:20|54513.22
12:49:22|54509.86
12:49:22|54509.61
12:49:24|54508.66
12:49:24|54508.66
12:49:25|54508.66
12:49:26|54507.43
12:49:27|54496.81
12:49:28|54496.81
12:49:29|54496.81
12:49:30|54496.81
12:49:31|54504.81
12:49:32|54504.81
12:49:33|54504.81
12:49:34|54504.81
12:49:35|54504.27
12:49:36|54499.03
12:49:37|54499.02
12:49:38|54515.13
12:49:39|54515.13
12:49:40|54515.13
12:49:41|54515.13
12:49:42|54515.13
12:49:43|54530.57
12:49:44|54530.57
12:49:45|54522.94
12:49:46|54515.93
12:49:47|54515.93
12:49:48|54515.85
12:49:49|54515.85
12:49:50|54515.85
12:49:51|54514.4
12:49:52|54514.4
12:49:53|54514.4
12:49:55|54514.4
12:49:55|54513.55
12:49:56|54522.04
12:49:57|54522.04
12:49:59|54518.11
12:50:00|54517.55
12:50:02|54515.85
12:50:02|54504.14
12:50:03|54504.14
12:50:05|54509.86
12:50:06|54509.29
12:50:07|54506.8
12:50:08|54506.28
12:50:09|54505.9
12:50:10|54505.9
12:50:11|54505.9
12:50:12|54505.9
12:50:13|54505.9
12:50:14|54505.9
12:50:15|54505.9
12:50:16|54505.9
12:50:17|54505.9
12:50:18|54506.27
12:50:19|54506.27
12:50:20|54506.28
12:50:21|54506.28
12:50:21|54506.28
12:50:23|54506.28
12:50:24|54513.37
12:50:25|54506.81
12:50:26|54506.81
12:50:27|54505.91
12:50:28|54505.9
12:50:29|54505.91
12:50:30|54505.91
12:50:31|54497.38
12:50:32|54497.38
12:50:33|54503.55
12:50:34|54503.55
12:50:35|54503.55
12:50:36|54503.55
12:50:37|54503.55
12:50:37|54503.55
12:50:39|54503.55
12:50:40|54508.83
12:50:41|54510.24
12:50:42|54502.28
12:50:43|54502.28
12:50:44|54507.32
12:50:45|54507.32
12:50:46|54507.32
12:50:47|54507.32
12:50:47|54507.32
12:50:49|54507.32
12:50:50|54507.32
12:50:50|54505.42
12:50:52|54497.38
12:50:53|54488.03
12:50:54|54488.02
12:50:55|54488.02
12:50:56|54488.02
12:50:57|54488.02
12:50:58|54489.53
12:50:59|54489.53
12:51:01|54489.53
12:51:01|54489.53
12:51:03|54487.78
12:51:04|54493.49
12:51:05|54493.49
12:51:06|54493.49
12:51:07|54493.49
12:51:08|54493.49
12:51:09|54494.55
12:51:11|54494.55
12:51:11|54494.55
12:51:12|54494.55
12:51:13|54494.55
12:51:14|54494.55
12:51:15|54494.55
12:51:16|54494.55
12:51:17|54487.78
12:51:18|54487.78
12:51:19|54487.78
12:51:20|54487.78
12:51:22|54484.19
12:51:22|54484.19
12:51:23|54484.19
12:51:24|54484.19
12:51:25|54486.16
12:51:26|54483.09
12:51:27|54486.95
12:51:28|54486.95
12:51:29|54486.95
12:51:30|54464.87
12:51:31|54464.87
12:51:33|54474.52
12:51:33|54474.52
12:51:34|54471.52
12:51:35|54471.52
12:51:36|54476.81
12:51:38|54476.81
12:51:39|54480.19
12:51:40|54480.19
12:51:41|54480.19
12:51:42|54480.19
12:51:43|54476.81
12:51:44|54476.81
12:51:45|54476.83
12:51:46|54476.83
12:51:47|54476.83
12:51:48|54471.84
12:51:49|54476.8
12:51:50|54476.8
12:51:51|54476.8
12:51:52|54474.94
12:51:53|54470.
12:51:54|54470.
12:51:55|54470.
12:51:56|54472.87
12:51:58|54472.87
12:51:58|54472.87
12:51:59|54462.96
12:52:01|54465.48
12:52:03|54465.48
12:52:04|54458.06
12:52:06|54458.06
12:52:07|54458.06
12:52:08|54461.67
12:52:09|54471.32
12:52:10|54466.22
12:52:11|54466.22
12:52:12|54463.77
12:52:13|54463.77
12:52:14|54463.77
12:52:16|54463.77
12:52:16|54459.51
12:52:18|54458.07
12:52:19|54458.07
12:52:20|54458.07
12:52:21|54458.07
12:52:22|54458.07
12:52:23|54458.03
12:52:24|54458.06
12:52:24|54463.77
12:52:26|54463.77
12:52:26|54463.77
12:52:27|54463.77
12:52:29|54463.76
12:52:29|54470.92
12:52:31|54470.93
12:52:31|54476.83
12:52:32|54476.83
12:52:33|54482.09
12:52:35|54470.01
12:52:36|54470.01
12:52:37|54470.01
12:52:38|54470.01
12:52:38|54470.
12:52:40|54470.
12:52:40|54470.
12:52:42|54470.
12:52:43|54470.
12:52:43|54476.11
12:52:45|54474.09
12:52:45|54474.09
12:52:47|54474.09
12:52:47|54474.09
12:52:50|54474.09
12:52:50|54474.09
12:52:51|54474.09
12:52:52|54474.09
12:52:53|54472.88
12:52:54|54472.88
12:52:55|54472.88
12:52:56|54470.01
12:52:57|54470.
12:52:58|54470.
12:52:59|54470.
12:53:00|54470.
12:53:02|54470.
12:53:03|54470.
12:53:05|54470.01
12:53:07|54470.
12:53:08|54470.
12:53:09|54470.
12:53:10|54470.
12:53:11|54470.
12:53:12|54470.
12:53:14|54470.
12:53:15|54470.
12:53:16|54470.
12:53:17|54470.
12:53:18|54470.
12:53:19|54470.01
12:53:19|54470.01
12:53:21|54470.01
12:53:22|54470.01
12:53:22|54472.58
12:53:24|54472.57
12:53:25|54472.57
12:53:25|54472.57
12:53:27|54472.57
12:53:28|54472.57
12:53:28|54472.57
12:53:29|54474.08
12:53:31|54485.52
12:53:32|54485.52
12:53:32|54485.52
12:53:33|54485.52
12:53:34|54485.52
12:53:36|54485.52
12:53:36|54485.53
12:53:37|54476.37
12:53:38|54481.44
12:53:39|54481.44
12:53:40|54481.44
12:53:42|54481.44
12:53:42|54481.44
12:53:43|54483.87
12:53:44|54483.87
12:53:46|54480.68
12:53:46|54480.68
12:53:47|54480.68
12:53:49|54470.02
12:53:50|54470.02
12:53:50|54470.02
12:53:52|54473.05
12:53:52|54473.76
12:53:53|54473.76
12:53:54|54473.76
12:53:55|54473.46
12:53:57|54473.46
12:53:58|54477.8
12:53:58|54477.81
12:54:00|54478.89
12:54:00|54478.89
12:54:01|54480.02
12:54:04|54480.02
12:54:05|54485.45
12:54:07|54477.71
12:54:07|54476.3
12:54:08|54476.3
12:54:10|54474.22
12:54:11|54472.67
12:54:12|54471.3
12:54:13|54471.3
12:54:13|54471.3
12:54:15|54471.3
12:54:17|54471.31
12:54:17|54471.31
12:54:19|54471.31
12:54:20|54471.31
12:54:21|54474.45
12:54:22|54474.45
12:54:23|54474.45
12:54:24|54475.01
12:54:25|54470.01
12:54:26|54470.01
12:54:27|54470.01
12:54:28|54470.01
12:54:29|54470.01
12:54:30|54470.01
12:54:31|54470.01
12:54:32|54470.01
12:54:33|54470.
12:54:34|54470.
12:54:35|54470.
12:54:36|54470.
12:54:37|54470.
12:54:38|54470.01
12:54:39|54470.01
12:54:40|54470.01
12:54:41|54470.
12:54:42|54470.
12:54:43|54470.01
12:54:44|54470.01
12:54:44|54470.01
12:54:46|54470.01
12:54:47|54470.01
12:54:48|54470.01
12:54:49|54477.93
12:54:50|54475.93
12:54:51|54475.47
12:54:52|54475.47
12:54:53|54475.47
12:54:53|54475.47
12:54:54|54470.01
12:54:56|54470.01
12:54:57|54470.01
12:54:58|54453.59
12:54:59|54453.59
12:55:00|54453.59
12:55:01|54464.77
12:55:02|54464.77
12:55:03|54466.56
12:55:04|54474.94
12:55:05|54474.98
12:55:06|54474.98
12:55:08|54474.97
12:55:09|54474.99
12:55:10|54474.99
12:55:11|54474.99
12:55:12|54466.78
12:55:13|54466.78
12:55:14|54466.78
12:55:15|54477.65
12:55:16|54477.65
12:55:17|54477.65
12:55:18|54477.65
12:55:19|54477.65
12:55:20|54477.65
12:55:21|54477.65
12:55:23|54475.46
12:55:24|54475.46
12:55:25|54475.46
12:55:26|54470.33
12:55:27|54469.09
12:55:27|54469.09
12:55:29|54470.23
12:55:30|54470.22
12:55:31|54470.22
12:55:32|54462.17
12:55:33|54461.15
12:55:33|54465.48
12:55:35|54465.48
12:55:36|54471.74
12:55:36|54471.74
12:55:38|54471.74
12:55:39|54471.74
12:55:39|54471.74
12:55:41|54471.74
12:55:42|54459.79
12:55:43|54447.92
12:55:44|54447.92
12:55:45|54447.92
12:55:45|54459.64
12:55:46|54459.58
12:55:47|54459.58
12:55:49|54459.58
12:55:50|54459.58
12:55:51|54459.58
12:55:52|54459.58
12:55:53|54459.58
12:55:54|54459.58
12:55:54|54457.71
12:55:56|54457.71
12:55:57|54457.71
12:55:58|54457.71
12:55:59|54454.14
12:56:00|54454.14
12:56:01|54454.14
12:56:02|54454.14
12:56:03|54449.27
12:56:04|54449.27
12:56:06|54449.27
12:56:08|54438.63
12:56:08|54438.63
12:56:09|54438.63
12:56:11|54438.63
12:56:11|54434.34
12:56:13|54434.34
12:56:15|54432.71
12:56:15|54439.5
12:56:16|54439.5
12:56:18|54439.5
12:56:18|54435.96
12:56:19|54435.96
12:56:20|54435.96
12:56:21|54435.96
12:56:22|54435.96
12:56:23|54435.96
12:56:24|54435.96
12:56:25|54423.75
12:56:26|54421.2
12:56:27|54421.2
12:56:28|54419.85
12:56:29|54419.85
12:56:30|54419.85
12:56:31|54419.85
12:56:32|54419.85
12:56:33|54419.85
12:56:34|54419.85
12:56:35|54422.57
12:56:36|54422.57
12:56:37|54420.86
12:56:38|54419.53
12:56:39|54419.54
12:56:40|54419.54
12:56:41|54421.84
12:56:42|54424.16
12:56:43|54422.3
12:56:44|54422.28
12:56:45|54413.
12:56:46|54413.
12:56:47|54420.61
12:56:48|54419.04
12:56:49|54419.04
12:56:50|54426.54
12:56:51|54426.54
12:56:52|54426.54
12:56:53|54422.96
12:56:54|54422.96
12:56:55|54422.96
12:56:56|54422.96
12:56:57|54424.33
12:56:58|54424.33
12:56:59|54425.69
12:57:00|54425.69
12:57:01|54433.46
12:57:02|54448.88
12:57:03|54443.11
12:57:04|54443.11
12:57:06|54443.17
12:57:08|54443.17
12:57:09|54435.48
12:57:10|54435.48
12:57:11|54435.48
12:57:11|54435.48
12:57:13|54435.48
12:57:14|54435.48
12:57:15|54454.89
12:57:16|54451.5
12:57:17|54451.5
12:57:19|54450.74
12:57:19|54450.74
12:57:20|54450.74
12:57:21|54450.74
12:57:22|54450.02
12:57:23|54450.02
12:57:24|54450.
12:57:26|54450.
12:57:27|54450.01
12:57:28|54450.01
12:57:29|54450.
12:57:30|54445.56
12:57:31|54430.06
12:57:32|54430.06
12:57:33|54430.06
12:57:34|54437.7
12:57:35|54436.11
12:57:36|54436.11
12:57:37|54436.11
12:57:38|54436.11
12:57:39|54435.8
12:57:40|54440.99
12:57:41|54440.93
12:57:42|54441.49
12:57:43|54449.99
12:57:44|54450.01
12:57:45|54450.01
12:57:46|54450.01
12:57:47|54450.01
12:57:48|54450.01
12:57:49|54450.01
12:57:50|54449.61
12:57:51|54449.61
12:57:52|54449.61
12:57:53|54449.61
12:57:54|54449.61
12:57:55|54449.61
12:57:57|54449.61
12:57:58|54449.61
12:57:59|54449.61
12:58:00|54449.61
12:58:02|54449.61
12:58:02|54450.01
12:58:03|54450.01
12:58:04|54450.01
12:58:05|54449.6
12:58:07|54449.6
12:58:09|54449.6
12:58:09|54449.6
12:58:11|54449.6
12:58:11|54449.6
12:58:13|54449.6
12:58:14|54449.6
12:58:16|54449.61
12:58:17|54449.61
12:58:18|54449.61
12:58:19|54449.61
12:58:20|54449.6
12:58:22|54449.61
12:58:23|54449.6
12:58:24|54449.61
12:58:25|54449.61
12:58:25|54450.01
12:58:28|54450.01
12:58:28|54449.98
12:58:29|54436.28
12:58:30|54436.28
12:58:32|54436.28
12:58:32|54436.28
12:58:33|54436.31
12:58:34|54436.32
12:58:35|54441.03
12:58:36|54438.26
12:58:37|54430.95
12:58:38|54434.62
12:58:39|54434.62
12:58:40|54434.56
12:58:41|54434.56
12:58:43|54432.48
12:58:43|54432.48
12:58:44|54432.48
12:58:45|54432.48
12:58:46|54432.48
12:58:47|54431.75
12:58:48|54431.75
12:58:49|54430.66
12:58:50|54430.66
12:58:51|54430.66
12:58:52|54430.65
12:58:54|54430.48
12:58:55|54430.48
12:58:56|54430.52
12:58:57|54430.52
12:58:58|54430.52
12:59:00|54430.52
12:59:00|54430.53
12:59:01|54430.52
12:59:02|54430.52
12:59:03|54430.52
12:59:05|54430.52
12:59:05|54430.52
12:59:06|54430.52
12:59:08|54430.52
12:59:09|54430.52
12:59:09|54430.54
12:59:11|54430.54
12:59:12|54430.54
12:59:13|54430.54
12:59:14|54430.54
12:59:15|54430.54
12:59:16|54430.54
12:59:17|54427.51
12:59:18|54427.51
12:59:19|54430.47
12:59:20|54430.47
12:59:21|54430.47
12:59:22|54430.47
12:59:23|54430.47
12:59:24|54430.47
12:59:25|54430.47
12:59:26|54430.48
12:59:27|54430.53
12:59:27|54430.
12:59:29|54430.
12:59:30|54419.85
12:59:31|54412.08
12:59:32|54413.02
12:59:32|54430.53
12:59:34|54430.53
12:59:35|54430.54
12:59:36|54430.54
12:59:36|54430.54
12:59:38|54430.54
12:59:39|54430.54
12:59:40|54430.54
12:59:42|54430.54
12:59:42|54430.54
12:59:43|54427.8
12:59:44|54427.8
12:59:45|54427.8
12:59:46|54426.53
12:59:48|54426.53
12:59:49|54426.53
12:59:50|54426.53
12:59:51|54426.53
12:59:52|54426.53
12:59:53|54426.81
12:59:54|54426.81
12:59:55|54426.86
12:59:56|54426.86
12:59:57|54426.86
12:59:58|54426.86
12:59:59|54426.86
13:00:00|54428.78
13:00:01|54428.78
13:00:02|54428.78
13:00:03|54430.4
13:00:04|54430.54
13:00:05|54431.75
13:00:06|54431.75
13:00:07|54431.75
13:00:08|54431.75
13:00:10|54431.75
13:00:11|54431.75
13:00:12|54431.76
13:00:13|54431.76
13:00:14|54449.58
13:00:15|54449.59
13:00:16|54449.59
13:00:17|54449.59
13:00:18|54449.6
13:00:19|54456.5
13:00:21|54468.58
13:00:21|54468.57
13:00:22|54468.57
13:00:23|54468.57
13:00:24|54468.64
13:00:25|54468.64
13:00:26|54468.64
13:00:27|54468.68
13:00:28|54468.68
13:00:29|54473.79
13:00:30|54473.79
13:00:31|54465.59
13:00:33|54461.86
13:00:33|54450.31
13:00:34|54450.31
13:00:35|54450.35
13:00:36|54450.56
13:00:37|54450.56
13:00:38|54450.56
13:00:39|54450.56
13:00:40|54450.56
13:00:41|54450.56
13:00:42|54450.56
13:00:43|54450.56
13:00:44|54450.56
13:00:45|54450.56
13:00:46|54450.56
13:00:47|54457.14
13:00:48|54457.14
13:00:49|54458.48
13:00:50|54458.48
13:00:51|54458.48
13:00:52|54458.48
13:00:53|54458.48
13:00:54|54458.48
13:00:55|54454.76
13:00:56|54456.39
13:00:57|54456.41
13:00:58|54456.41
13:00:59|54456.41
13:01:00|54458.28
13:01:02|54458.28
13:01:03|54457.14
13:01:04|54457.15
13:01:04|54465.52
13:01:06|54468.22
13:01:06|54468.22
13:01:07|54468.22
13:01:09|54468.22
13:01:10|54471.76
13:01:11|54471.76
13:01:13|54471.76
13:01:14|54471.76
13:01:15|54472.51
13:01:16|54472.51
13:01:17|54472.51
13:01:18|54487.78
13:01:19|54487.78
13:01:20|54487.78
13:01:21|54490.92
13:01:22|54492.44
13:01:23|54504.71
13:01:24|54506.54
13:01:26|54506.54
13:01:27|54506.59
13:01:28|54506.59
13:01:29|54506.59
13:01:30|54502.18
13:01:31|54502.19
13:01:32|54502.19
13:01:32|54502.14
13:01:34|54502.14
13:01:35|54502.14
13:01:36|54489.23
13:01:36|54494.16
13:01:38|54494.16
13:01:38|54494.16
13:01:39|54495.23
13:01:41|54495.23
13:01:41|54495.23
13:01:42|54495.54
13:01:44|54497.11
13:01:45|54495.53
13:01:45|54495.53
13:01:47|54495.53
13:01:48|54496.73
13:01:48|54499.67
13:01:49|54499.67
13:01:51|54499.67
13:01:52|54499.67
13:01:52|54499.67
13:01:54|54499.67
13:01:54|54499.67
13:01:55|54500.75
13:01:57|54500.79
13:01:57|54500.82
13:01:59|54500.
13:02:00|54496.66
13:02:00|54494.18
13:02:01|54494.18
13:02:03|54491.06
13:02:03|54498.46
13:02:05|54498.46
13:02:06|54498.46
13:02:07|54498.46
13:02:08|54498.34
13:02:08|54506.36
13:02:10|54506.36
13:02:10|54506.36
13:02:12|54506.36
13:02:13|54505.94
13:02:14|54505.94
13:02:15|54505.94
13:02:16|54505.94
13:02:17|54506.54
13:02:18|54506.54
13:02:19|54506.54
13:02:20|54506.54
13:02:21|54506.54
13:02:22|54506.53
13:02:23|54506.53
13:02:24|54506.53
13:02:25|54506.53
13:02:26|54506.53
13:02:27|54506.53
13:02:28|54506.54
13:02:29|54508.
13:02:30|54508.
13:02:31|54508.
13:02:32|54508.
13:02:33|54508.
13:02:34|54508.
13:02:35|54520.
13:02:36|54520.
13:02:37|54520.
13:02:38|54531.71
13:02:39|54531.71
13:02:40|54531.71
13:02:41|54531.71
13:02:42|54531.71
13:02:43|54531.63
13:02:44|54531.63
13:02:45|54531.18
13:02:46|54531.18
13:02:47|54528.63
13:02:48|54528.63
13:02:49|54528.64
13:02:50|54528.64
13:02:51|54531.72
13:02:52|54531.72
13:02:53|54531.72
13:02:54|54531.72
13:02:55|54531.72
13:02:56|54531.72
13:02:57|54537.16
13:02:58|54537.16
13:02:59|54537.1
13:03:00|54555.61
13:03:01|54560.84
13:03:02|54555.5
13:03:03|54555.5
13:03:04|54555.5
13:03:05|54555.51
13:03:06|54555.5
13:03:07|54544.68
13:03:08|54549.65
13:03:09|54549.65
13:03:10|54549.65
13:03:11|54549.65
13:03:13|54548.2
13:03:14|54538.34
13:03:16|54539.12
13:03:17|54523.26
13:03:18|54520.49
13:03:19|54520.49
13:03:20|54520.49
13:03:21|54523.13
13:03:22|54523.13
13:03:23|54526.92
13:03:23|54526.92
13:03:25|54526.92
13:03:25|54526.92
13:03:27|54537.23
13:03:28|54535.04
13:03:29|54535.04
13:03:30|54535.04
13:03:31|54535.04
13:03:32|54535.04
13:03:33|54535.04
13:03:34|54535.04
13:03:35|54520.17
13:03:36|54511.56
13:03:37|54511.56
13:03:38|54511.56
13:03:39|54511.6
13:03:40|54511.6
13:03:41|54515.87
13:03:42|54515.87
13:03:43|54515.87
13:03:44|54509.61
13:03:45|54503.96
13:03:46|54503.96
13:03:47|54503.97
13:03:48|54503.97
13:03:49|54503.97
13:03:50|54503.97
13:03:51|54503.97
13:03:52|54503.97
13:03:53|54503.97
13:03:54|54503.97
13:03:56|54503.96
13:03:57|54503.97
13:03:57|54490.28
13:03:58|54483.9
13:03:59|54483.9
13:04:01|54487.01
13:04:01|54487.02
13:04:02|54487.02
13:04:04|54493.2
13:04:04|54493.2
13:04:06|54493.2
13:04:07|54493.2
13:04:07|54493.2
13:04:09|54490.16
13:04:09|54490.16
13:04:10|54480.13
13:04:12|54480.13
13:04:13|54471.77
13:04:15|54471.77
13:04:16|54471.76
13:04:17|54461.65
13:04:18|54461.65
13:04:19|54461.65
13:04:20|54461.65
13:04:21|54474.01
13:04:23|54483.23
13:04:24|54488.01
13:04:25|54483.51
13:04:26|54483.51
13:04:27|54483.51
13:04:28|54478.49
13:04:29|54478.49
13:04:30|54485.32
13:04:31|54485.32
13:04:32|54481.91
13:04:33|54479.19
13:04:34|54474.15
13:04:35|54474.15
13:04:36|54474.14
13:04:37|54474.14
13:04:38|54474.17
13:04:39|54479.87
13:04:40|54483.23
13:04:41|54483.23
13:04:42|54483.23
13:04:43|54483.23
13:04:44|54500.
13:04:45|54510.27
13:04:46|54517.39
13:04:47|54517.39
13:04:48|54517.39
13:04:50|54517.39
13:04:50|54517.39
13:04:51|54517.39
13:04:52|54508.94
13:04:53|54508.94
13:04:54|54508.94
13:04:55|54508.94
13:04:56|54508.94
13:04:57|54508.94
13:04:58|54508.94
13:04:59|54508.94
13:05:00|54510.
13:05:01|54510.
13:05:02|54498.45
13:05:03|54489.03
13:05:04|54493.36
13:05:05|54493.36
13:05:06|54493.36
13:05:07|54498.02
13:05:09|54498.02
13:05:10|54498.
13:05:11|54497.99
13:05:11|54497.99
13:05:13|54498.01
13:05:15|54498.01
13:05:16|54498.02
13:05:18|54498.02
13:05:19|54498.02
13:05:20|54498.02
13:05:21|54498.02
13:05:22|54515.76
13:05:23|54515.76
13:05:24|54515.76
13:05:25|54515.43
13:05:26|54515.43
13:05:27|54514.53
13:05:28|54514.53
13:05:29|54514.53
13:05:30|54514.48
13:05:31|54514.48
13:05:32|54514.48
13:05:34|54508.12
13:05:34|54508.12
13:05:35|54500.1
13:05:37|54500.14
13:05:37|54500.14
13:05:38|54508.78
13:05:39|54508.78
13:05:40|54517.43
13:05:42|54520.46
13:05:42|54520.46
13:05:44|54520.46
13:05:45|54500.11
13:05:46|54500.1
13:05:47|54505.67
13:05:48|54505.67
13:05:49|54509.42
13:05:50|54509.42
13:05:51|54513.04
13:05:52|54513.04
13:05:53|54513.04
13:05:54|54513.04
13:05:55|54513.04
13:05:57|54513.04
13:05:57|54513.04
13:05:58|54513.04
13:05:59|54513.04
13:06:00|54514.85
13:06:01|54520.44
13:06:02|54520.44
13:06:03|54517.79
13:06:04|54517.79
13:06:05|54517.79
13:06:06|54517.79
13:06:07|54517.79
13:06:08|54517.79
13:06:09|54517.79
13:06:10|54517.79
13:06:11|54517.79
13:06:12|54517.79
13:06:13|54523.28
13:06:14|54523.28
13:06:16|54520.49
13:06:17|54520.49
13:06:18|54513.38
13:06:19|54513.38
13:06:20|54513.51
13:06:21|54514.06
13:06:22|54519.2
13:06:23|54519.2
13:06:24|54519.2
13:06:25|54520.31
13:06:26|54520.31
13:06:27|54520.31
13:06:28|54520.31
13:06:29|54520.31
13:06:31|54520.31
13:06:32|54514.95
13:06:33|54514.95
13:06:33|54514.95
13:06:34|54514.95
13:06:35|54514.89
13:06:36|54514.89
13:06:37|54514.89
13:06:38|54514.89
13:06:39|54509.77
13:06:40|54515.02
13:06:41|54515.02
13:06:42|54517.87
13:06:43|54517.87
13:06:44|54517.87
13:06:46|54517.87
13:06:46|54517.87
13:06:47|54517.87
13:06:49|54517.87
13:06:49|54515.02
13:06:51|54515.02
13:06:51|54515.02
13:06:52|54515.02
13:06:53|54500.11
13:06:54|54504.75
13:06:56|54500.11
13:06:57|54500.11
13:06:57|54500.11
13:06:58|54500.11
13:06:59|54500.11
13:07:02|54500.11
13:07:02|54500.11
13:07:03|54504.25
13:07:04|54501.79
13:07:05|54501.79
13:07:06|54501.79
13:07:07|54502.39
13:07:08|54502.39
13:07:09|54502.39
13:07:10|54502.39
13:07:12|54502.39
13:07:13|54502.39
13:07:13|54502.39
13:07:15|54502.39
13:07:17|54502.39
13:07:17|54502.39
13:07:18|54501.53
13:07:20|54501.53
13:07:21|54501.53
13:07:22|54501.53
13:07:23|54501.53
13:07:24|54500.11
13:07:25|54500.11
13:07:26|54500.1
13:07:27|54500.1
13:07:28|54500.1
13:07:29|54500.11
13:07:31|54500.1
13:07:32|54506.24
13:07:33|54506.24
13:07:34|54500.1
13:07:35|54500.1
13:07:35|54500.1
13:07:37|54500.1
13:07:38|54493.04
13:07:39|54493.04
13:07:40|54493.04
13:07:41|54488.25
13:07:42|54492.46
13:07:44|54496.57
13:07:44|54496.57
13:07:45|54489.46
13:07:46|54489.46
13:07:47|54489.46
13:07:48|54495.68
13:07:49|54495.68
13:07:50|54495.68
13:07:51|54488.71
13:07:52|54488.71
13:07:53|54488.71
13:07:54|54488.7
13:07:55|54488.71
13:07:56|54484.78
13:07:57|54488.66
13:07:58|54488.66
13:07:59|54488.66
13:08:00|54487.79
13:08:01|54487.79
13:08:02|54487.8
13:08:03|54487.8
13:08:04|54488.31
13:08:05|54500.2
13:08:06|54500.2
13:08:07|54500.2
13:08:08|54486.86
13:08:09|54486.86
13:08:10|54486.86
13:08:11|54486.86
13:08:12|54484.75
13:08:13|54484.9
13:08:14|54484.89
13:08:15|54484.89
13:08:17|54484.89
13:08:19|54484.89
13:08:20|54484.9
13:08:21|54484.9
13:08:22|54484.9
13:08:24|54484.9
13:08:25|54484.9
13:08:26|54484.9
13:08:27|54484.9
13:08:28|54484.9
13:08:28|54473.32
13:08:31|54479.01
13:08:31|54481.85
13:08:33|54491.52
13:08:33|54491.52
13:08:34|54491.52
13:08:36|54486.56
13:08:37|54486.56
13:08:38|54486.56
13:08:38|54480.25
13:08:39|54480.25
13:08:41|54480.25
13:08:42|54480.25
13:08:43|54480.25
13:08:44|54480.25
13:08:44|54480.25
13:08:46|54480.25
13:08:47|54491.52
13:08:48|54485.97
13:08:49|54480.69
13:08:50|54485.99
13:08:51|54485.99
13:08:52|54486.48
13:08:53|54484.78
13:08:54|54484.78
13:08:55|54484.78
13:08:56|54484.78
13:08:56|54484.78
13:08:58|54483.78
13:08:58|54483.78
13:08:59|54483.78
13:09:01|54482.43
13:09:03|54482.43
13:09:03|54482.29
13:09:04|54482.11
13:09:05|54479.95
13:09:06|54479.95
13:09:07|54479.96
13:09:08|54479.96
13:09:10|54485.94
13:09:10|54494.85
13:09:11|54492.49
13:09:12|54487.88
13:09:13|54487.88
13:09:14|54487.88
13:09:15|54478.12
13:09:16|54478.12
13:09:18|54482.37
13:09:20|54490.77
13:09:20|54491.98
13:09:23|54491.98
13:09:24|54496.19
13:09:25|54496.19
13:09:25|54490.77
13:09:27|54490.77
13:09:28|54490.77
13:09:30|54490.77
13:09:31|54481.12
13:09:32|54481.12
13:09:33|54484.66
13:09:34|54484.66
13:09:34|54484.68
13:09:36|54484.68
13:09:37|54484.68
13:09:38|54484.68
13:09:39|54485.98
13:09:40|54485.98
13:09:41|54476.69
13:09:41|54476.69
13:09:43|54479.62
13:09:43|54479.62
13:09:45|54479.62
13:09:45|54479.62
13:09:46|54479.62
13:09:48|54479.62
13:09:49|54479.62
13:09:50|54490.74
13:09:50|54484.5
13:09:51|54490.74
13:09:52|54490.74
13:09:54|54490.75
13:09:54|54490.75
13:09:55|54490.75
13:09:56|54481.5
13:09:58|54481.5
13:09:59|54490.76
13:09:59|54490.77
13:10:00|54490.77
13:10:01|54490.77
13:10:02|54490.77
13:10:03|54481.53
13:10:05|54481.53
13:10:06|54485.79
13:10:06|54485.79
13:10:07|54485.79
13:10:08|54485.79
13:10:10|54485.79
13:10:11|54485.79
13:10:11|54485.79
13:10:13|54485.79
13:10:14|54485.79
13:10:15|54485.79
13:10:16|54485.79
13:10:16|54485.79
13:10:17|54485.79
13:10:19|54485.8
13:10:21|54485.79
13:10:21|54485.79
13:10:23|54485.79
13:10:24|54485.79
13:10:25|54485.79
13:10:26|54485.79
13:10:27|54485.79
13:10:28|54483.97
13:10:30|54483.97
13:10:30|54483.97
13:10:32|54483.97
13:10:33|54483.97
13:10:34|54483.97
13:10:35|54483.97
13:10:35|54475.19
13:10:37|54475.19
13:10:38|54475.19
13:10:39|54475.62
13:10:40|54475.62
13:10:41|54475.62
13:10:42|54476.11
13:10:43|54476.13
13:10:44|54484.61
13:10:45|54477.4
13:10:46|54479.32
13:10:47|54476.14
13:10:48|54476.11
13:10:49|54476.11
13:10:50|54476.11
13:10:51|54476.11
13:10:52|54476.11
13:10:53|54476.11
13:10:54|54476.11
13:10:55|54476.11
13:10:56|54476.11
13:10:57|54475.58
13:10:58|54462.52
13:10:59|54462.52
13:11:00|54462.52
13:11:01|54462.52
13:11:02|54462.52
13:11:03|54462.56
13:11:04|54462.56
13:11:05|54462.56
13:11:06|54462.56
13:11:07|54462.56
13:11:08|54462.56
13:11:09|54474.54
13:11:10|54474.54
13:11:11|54474.54
13:11:12|54474.54
13:11:13|54474.54
13:11:14|54474.53
13:11:15|54474.53
13:11:16|54474.53
13:11:17|54474.53
13:11:18|54476.16
13:11:19|54476.16
13:11:20|54476.16
13:11:22|54476.15
13:11:23|54476.15
13:11:25|54476.15
13:11:26|54476.15
13:11:27|54476.15
13:11:28|54476.15
13:11:28|54476.15
13:11:30|54475.94
13:11:31|54462.76
13:11:32|54462.76
13:11:33|54462.76
13:11:34|54462.76
13:11:35|54470.95
13:11:36|54470.95
13:11:37|54470.95
13:11:37|54470.95
13:11:39|54470.95
13:11:40|54471.35
13:11:41|54471.35
13:11:42|54472.45
13:11:43|54472.49
13:11:44|54472.49
13:11:45|54472.49
13:11:46|54472.49
13:11:47|54472.45
13:11:48|54471.35
13:11:49|54471.35
13:11:50|54470.88
13:11:51|54470.88
13:11:51|54471.32
13:11:53|54471.33
13:11:54|54471.33
13:11:55|54471.33
13:11:56|54471.33
13:11:57|54471.33
13:11:58|54471.33
13:11:59|54470.23
13:11:59|54467.71
13:12:00|54467.71
13:12:03|54467.71
13:12:03|54469.04
13:12:04|54469.05
13:12:05|54469.05
13:12:06|54470.46
13:12:08|54471.32
13:12:09|54470.02
13:12:10|54470.02
13:12:10|54471.32
13:12:11|54471.32
13:12:12|54471.32
13:12:13|54471.32
13:12:14|54471.32
13:12:15|54471.32
13:12:16|54471.32
13:12:18|54471.32
13:12:18|54471.32
13:12:20|54471.32
13:12:21|54468.37
13:12:22|54468.37
13:12:24|54468.37
13:12:26|54468.38
13:12:27|54465.42
13:12:28|54465.42
13:12:29|54471.32
13:12:30|54471.32
13:12:31|54471.32
13:12:32|54467.36
13:12:33|54466.38
13:12:35|54466.6
13:12:36|54462.33
13:12:37|54462.33
13:12:38|54462.33
13:12:39|54462.33
13:12:40|54462.33
13:12:41|54462.33
13:12:42|54462.33
13:12:43|54462.33
13:12:44|54462.33
13:12:45|54468.18
13:12:46|54468.15
13:12:47|54468.15
13:12:48|54468.15
13:12:49|54466.04
13:12:50|54466.04
13:12:51|54466.91
13:12:52|54469.01
13:12:53|54469.01
13:12:54|54469.01
13:12:55|54471.29
13:12:56|54471.29
13:12:57|54471.28
13:12:58|54468.69
13:12:59|54468.69
13:13:00|54468.65
13:13:01|54468.65
13:13:02|54468.65
13:13:03|54468.65
13:13:04|54468.65
13:13:05|54468.65
13:13:06|54468.65
13:13:07|54468.65
13:13:08|54467.47
13:13:09|54467.47
13:13:11|54467.33
13:13:11|54467.33
13:13:12|54479.24
13:13:13|54480.96
13:13:14|54480.78
13:13:15|54480.78
13:13:17|54489.82
13:13:18|54487.54
13:13:20|54487.54
13:13:20|54487.54
13:13:22|54502.37
13:13:24|54502.37
13:13:25|54502.39
13:13:26|54503.47
13:13:27|54503.47
13:13:29|54501.15
13:13:30|54501.15
13:13:31|54503.31
13:13:32|54503.31
13:13:33|54503.31
13:13:34|54503.46
13:13:35|54502.33
13:13:37|54503.47
13:13:38|54503.47
13:13:39|54503.47
13:13:41|54503.46
13:13:41|54503.47
13:13:42|54498.69
13:13:44|54503.47
13:13:45|54503.47
13:13:46|54503.46
13:13:47|54503.46
13:13:48|54503.46
13:13:49|54503.46
13:13:50|54503.46
13:13:51|54503.46
13:13:52|54502.57
13:13:53|54502.57
13:13:54|54502.57
13:13:56|54502.91
13:13:56|54502.91
13:13:57|54502.91
13:13:58|54502.91
13:14:00|54499.8
13:14:00|54499.8
13:14:01|54499.63
13:14:02|54499.64
13:14:03|54501.51
13:14:04|54499.71
13:14:05|54499.71
13:14:07|54499.71
13:14:08|54499.71
13:14:09|54499.22
13:14:11|54499.22
13:14:12|54499.22
13:14:12|54499.22
13:14:13|54499.22
13:14:14|54499.22
13:14:15|54503.46
13:14:16|54503.46
13:14:17|54501.79
13:14:18|54501.79
13:14:19|54497.88
13:14:20|54497.09
13:14:21|54497.53
13:14:23|54500.38
13:14:25|54503.47
13:14:26|54503.47
13:14:28|54503.47
13:14:29|54503.47
13:14:30|54503.47
13:14:31|54503.47
13:14:31|54503.47
13:14:33|54503.43
13:14:34|54503.43
13:14:35|54503.43
13:14:35|54503.42
13:14:37|54503.42
13:14:37|54498.43
13:14:38|54498.43
13:14:39|54508.95
13:14:41|54508.95
13:14:41|54508.95
13:14:42|54508.95
13:14:44|54508.95
13:14:45|54509.44
13:14:46|54509.44
13:14:47|54507.06
13:14:48|54507.06
13:14:49|54507.3
13:14:50|54506.18
13:14:51|54506.18
13:14:52|54506.18
13:14:53|54513.18
13:14:54|54513.18
13:14:55|54507.48
13:14:57|54507.38
13:14:58|54507.38
13:14:58|54507.38
13:14:59|54507.38
13:15:01|54515.54
13:15:03|54517.66
13:15:03|54515.4
13:15:04|54511.24
13:15:05|54511.24
13:15:06|54511.24
13:15:07|54512.95
13:15:08|54511.24
13:15:09|54511.24
13:15:10|54511.24
13:15:11|54511.29
13:15:12|54511.29
13:15:13|54511.29
13:15:15|54516.07
13:15:15|54512.54
13:15:16|54512.54
13:15:17|54512.54
13:15:18|54512.54
13:15:19|54512.54
13:15:20|54512.54
13:15:22|54512.54
13:15:22|54512.54
13:15:24|54512.54
13:15:26|54520.49
13:15:27|54525.
13:15:28|54527.66
13:15:29|54527.66
13:15:31|54527.66
13:15:32|54523.91
13:15:33|54523.91
13:15:34|54523.37
13:15:35|54522.41
13:15:36|54525.85
13:15:36|54525.85
13:15:38|54523.37
13:15:39|54523.37
13:15:40|54523.37
13:15:41|54523.38
13:15:42|54522.7
13:15:43|54522.7
13:15:43|54527.2
13:15:45|54524.66
13:15:46|54523.22
13:15:46|54522.68
13:15:48|54528.53
13:15:49|54528.53
13:15:49|54528.54
13:15:50|54528.54
13:15:51|54528.53
13:15:52|54528.53
13:15:53|54521.69
13:15:55|54520.25
13:15:56|54527.22
13:15:57|54527.22
13:15:58|54527.22
13:15:59|54527.22
13:15:59|54524.57
13:16:01|54524.57
13:16:01|54523.11
13:16:03|54523.12
13:16:03|54523.16
13:16:05|54523.16
13:16:06|54521.84
13:16:06|54521.85
13:16:08|54518.13
13:16:09|54518.13
13:16:10|54518.14
13:16:11|54525.14
13:16:12|54523.91
13:16:12|54523.34
13:16:14|54523.34
13:16:15|54523.34
13:16:16|54518.98
13:16:16|54519.13
13:16:18|54519.13
13:16:19|54519.13
13:16:19|54519.13
13:16:21|54519.13
13:16:22|54519.13
13:16:22|54519.13
13:16:24|54519.13
13:16:26|54524.16
13:16:27|54495.71
13:16:29|54495.71
13:16:30|54495.71
13:16:31|54503.37
13:16:32|54516.82
13:16:33|54516.12
13:16:35|54516.12
13:16:35|54516.12
13:16:36|54516.12
13:16:37|54516.12
13:16:38|54516.12
13:16:39|54516.12
13:16:41|54510.8
13:16:41|54510.8
13:16:42|54506.85
13:16:44|54506.85
13:16:44|54508.61
13:16:45|54498.
13:16:46|54499.75
13:16:47|54497.55
13:16:48|54496.81
13:16:49|54504.71
13:16:50|54504.71
13:16:51|54499.71
13:16:52|54499.71
13:16:53|54499.74
13:16:54|54499.75
13:16:55|54499.75
13:16:56|54499.75
13:16:57|54503.75
13:16:58|54503.75
13:17:00|54503.13
13:17:00|54502.1
13:17:01|54503.12
13:17:02|54503.12
13:17:03|54503.12
13:17:04|54503.16
13:17:05|54503.16
13:17:06|54503.16
13:17:07|54502.11
13:17:08|54502.1
13:17:10|54502.11
13:17:10|54502.1
13:17:11|54502.1
13:17:12|54511.55
13:17:13|54511.55
13:17:14|54511.63
13:17:15|54519.83
13:17:16|54521.44
13:17:17|54514.04
13:17:18|54514.04
13:17:19|54514.04
13:17:21|54514.04
13:17:21|54515.41
13:17:22|54516.43
13:17:23|54516.43
13:17:24|54516.43
13:17:26|54516.43
13:17:27|54523.18
13:17:28|54522.05
13:17:29|54522.05
13:17:30|54524.87
13:17:31|54525.24
13:17:32|54525.24
13:17:33|54543.99
13:17:34|54543.99
13:17:35|54543.99
13:17:36|54543.25
13:17:37|54543.25
13:17:38|54542.3
13:17:39|54542.3
13:17:40|54543.31
13:17:41|54534.35
13:17:42|54520.88
13:17:43|54520.88
13:17:44|54511.03
13:17:45|54515.46
13:17:46|54515.46
13:17:47|54515.46
13:17:48|54526.61
13:17:49|54529.34
13:17:50|54530.47
13:17:52|54550.
13:17:54|54566.87
13:17:54|54566.87
13:17:55|54566.87
13:17:56|54584.06
13:17:57|54589.5
13:17:58|54589.5
13:17:59|54588.82
13:18:00|54588.82
13:18:01|54591.51
13:18:02|54591.65
13:18:04|54591.65
13:18:05|54631.38
13:18:06|54635.87
13:18:07|54635.87
13:18:08|54635.87
13:18:09|54640.92
13:18:10|54640.92
13:18:11|54640.83
13:18:12|54657.63
13:18:13|54649.77
13:18:14|54656.09
13:18:15|54657.25
13:18:16|54654.09
13:18:17|54657.72
13:18:18|54656.25
13:18:18|54656.25
13:18:20|54656.25
13:18:21|54656.25
13:18:22|54655.09
13:18:23|54656.24
13:18:24|54656.24
13:18:25|54658.28
13:18:26|54658.28
13:18:28|54658.28
13:18:29|54658.28
13:18:30|54658.28
13:18:31|54658.58
13:18:32|54658.57
13:18:33|54658.57
13:18:35|54658.57
13:18:36|54658.57
13:18:36|54658.57
13:18:38|54658.57
13:18:39|54658.57
13:18:40|54656.09
13:18:42|54658.47
13:18:43|54658.47
13:18:44|54658.47
13:18:45|54658.47
13:18:46|54658.47
13:18:47|54647.56
13:18:47|54647.56
13:18:49|54647.56
13:18:50|54632.41
13:18:51|54632.41
13:18:52|54611.85
13:18:52|54609.04
13:18:54|54609.04
13:18:55|54601.04
13:18:55|54596.57
13:18:57|54596.57
13:18:58|54596.57
13:18:59|54596.57
13:19:00|54605.42
13:19:01|54605.42
13:19:02|54605.42
13:19:03|54607.91
13:19:04|54607.91
13:19:06|54607.91
13:19:06|54607.91
13:19:07|54607.91
13:19:08|54607.91
13:19:09|54607.91
13:19:10|54604.29
13:19:11|54604.29
13:19:12|54605.35
13:19:13|54605.35
13:19:14|54602.29
13:19:15|54588.94
13:19:16|54584.5
13:19:17|54584.52
13:19:19|54584.52
13:19:19|54580.13
13:19:20|54580.14
13:19:21|54580.14
13:19:22|54580.14
13:19:23|54580.14
13:19:24|54580.14
13:19:25|54580.14
13:19:26|54580.11
13:19:28|54580.11
13:19:30|54580.11
13:19:31|54580.11
13:19:32|54580.11
13:19:34|54578.67
13:19:34|54574.92
13:19:35|54578.31
13:19:36|54578.31
13:19:37|54578.31
13:19:38|54578.31
13:19:40|54578.31
13:19:41|54579.45
13:19:42|54580.1
13:19:43|54580.1
13:19:44|54580.11
13:19:45|54580.11
13:19:47|54580.11
13:19:48|54579.35
13:19:49|54575.37
13:19:50|54575.73
13:19:51|54575.73
13:19:52|54579.09
13:19:53|54579.09
13:19:54|54580.61
13:19:54|54580.61
13:19:55|54580.61
13:19:56|54580.61
13:19:58|54578.37
13:19:59|54575.21
13:20:00|54575.3
13:20:01|54575.67
13:20:01|54575.14
13:20:02|54575.14
13:20:03|54575.86
13:20:04|54576.
13:20:05|54577.99
13:20:07|54579.03
13:20:08|54579.03
13:20:09|54579.09
13:20:10|54579.09
13:20:11|54579.09
13:20:12|54579.09
13:20:13|54575.21
13:20:14|54575.
13:20:15|54575.
13:20:16|54575.
13:20:17|54575.
13:20:18|54575.
13:20:19|54575.
13:20:20|54575.
13:20:21|54574.33
13:20:22|54574.33
13:20:23|54575.05
13:20:24|54575.05
13:20:25|54575.05
13:20:26|54578.94
13:20:27|54574.02
13:20:28|54578.93
13:20:30|54578.93
13:20:31|54576.04
13:20:32|54572.63
13:20:33|54572.63
13:20:34|54577.51
13:20:36|54575.86
13:20:36|54575.86
13:20:37|54575.86
13:20:38|54575.86
13:20:39|54575.86
13:20:41|54575.86
13:20:42|54575.86
13:20:42|54575.86
13:20:43|54575.86
13:20:44|54575.86
13:20:46|54575.86
13:20:46|54575.86
13:20:47|54575.86
13:20:48|54575.86
13:20:49|54575.86
13:20:51|54575.86
13:20:51|54575.86
13:20:53|54579.99
13:20:54|54579.99
13:20:55|54579.99
13:20:57|54579.74
13:20:58|54579.74
13:20:58|54579.74
13:20:59|54575.86
13:21:01|54575.86
13:21:01|54575.86
13:21:02|54575.84
13:21:03|54579.44
13:21:05|54573.45
13:21:05|54566.36
13:21:07|54566.36
13:21:08|54564.57
13:21:09|54564.57
13:21:09|54562.01
13:21:10|54562.01
13:21:11|54571.52
13:21:13|54569.32
13:21:13|54569.32
13:21:14|54569.32
13:21:16|54560.04
13:21:17|54560.04
13:21:17|54560.04
13:21:18|54565.49
13:21:19|54565.49
13:21:21|54567.4
13:21:22|54567.41
13:21:22|54567.41
13:21:23|54567.41
13:21:24|54563.66
13:21:25|54563.66
13:21:26|54563.56
13:21:27|54567.46
13:21:28|54564.28
13:21:30|54564.28
13:21:32|54570.71
13:21:32|54570.67
13:21:35|54570.67
13:21:36|54570.67
13:21:37|54566.07
13:21:38|54566.07
13:21:39|54570.36
13:21:40|54570.36
13:21:41|54570.36
13:21:42|54571.57
13:21:43|54571.57
13:21:44|54571.57
13:21:45|54571.57
13:21:46|54569.03
13:21:47|54569.03
13:21:48|54569.03
13:21:49|54569.03
13:21:50|54569.03
13:21:51|54569.03
13:21:52|54567.38
13:21:53|54567.38
13:21:54|54567.38
13:21:55|54569.02
13:21:56|54569.02
13:21:57|54569.02
13:21:58|54569.02
13:21:59|54569.01
13:22:00|54569.01
13:22:01|54569.
13:22:02|54560.57
13:22:03|54560.57
13:22:05|54560.57
13:22:06|54562.92
13:22:06|54562.92
13:22:08|54562.92
13:22:09|54561.54
13:22:09|54561.54
13:22:11|54561.54
13:22:11|54561.54
13:22:12|54564.47
13:22:13|54564.47
13:22:15|54564.47
13:22:15|54567.32
13:22:16|54567.12
13:22:17|54563.04
13:22:18|54563.04
13:22:19|54563.04
13:22:20|54563.04
13:22:21|54563.04
13:22:23|54563.04
13:22:24|54563.04
13:22:24|54563.04
13:22:26|54569.03
13:22:26|54569.03
13:22:28|54569.03
13:22:28|54569.98
13:22:29|54574.55
13:22:32|54574.54
13:22:33|54574.54
13:22:34|54574.54
13:22:36|54574.54
13:22:37|54574.54
13:22:39|54584.84
13:22:40|54584.67
13:22:41|54584.67
13:22:42|54588.65
13:22:42|54588.65
13:22:43|54596.54
13:22:45|54596.54
13:22:45|54596.54
13:22:46|54596.54
13:22:48|54596.54
13:22:49|54592.33
13:22:50|54589.97
13:22:51|54589.97
13:22:52|54587.07
13:22:53|54582.3
13:22:54|54582.3
13:22:55|54587.2
13:22:56|54587.2
13:22:57|54587.2
13:22:58|54587.2
13:22:59|54585.33
13:23:00|54581.07
13:23:01|54583.16
13:23:02|54584.51
13:23:03|54584.51
13:23:04|54584.51
13:23:05|54584.51
13:23:06|54584.86
13:23:07|54584.86
13:23:08|54586.99
13:23:09|54600.09
13:23:10|54587.15
13:23:11|54587.23
13:23:12|54594.27
13:23:13|54594.27
13:23:14|54594.27
13:23:15|54594.27
13:23:16|54594.27
13:23:17|54593.45
13:23:18|54591.79
13:23:19|54591.79
13:23:20|54591.79
13:23:21|54596.66
13:23:22|54596.66
13:23:23|54596.66
13:23:24|54596.67
13:23:25|54596.68
13:23:26|54598.59
13:23:27|54598.59
13:23:28|54596.65
13:23:29|54596.66
13:23:30|54596.66
13:23:31|54607.63
13:23:33|54607.63
13:23:34|54607.63
13:23:35|54607.63
13:23:36|54629.24
13:23:37|54629.24
13:23:39|54628.24
13:23:39|54628.24
13:23:41|54628.24
13:23:42|54628.24
13:23:43|54632.13
13:23:44|54632.13
13:23:45|54632.13
13:23:46|54636.11
13:23:47|54639.78
13:23:48|54643.65
13:23:49|54656.33
13:23:50|54656.34
13:23:51|54656.34
13:23:51|54656.34
13:23:53|54656.34
13:23:54|54656.34
13:23:55|54658.99
13:23:56|54658.99
13:23:57|54658.99
13:23:58|54658.99
13:23:58|54658.99
13:24:00|54658.99
13:24:01|54657.78
13:24:02|54657.78
13:24:03|54665.75
13:24:04|54665.75
13:24:06|54665.76
13:24:07|54665.4
13:24:08|54676.98
13:24:09|54662.27
13:24:10|54659.69
13:24:11|54659.69
13:24:12|54659.69
13:24:13|54660.16
13:24:13|54660.16
13:24:15|54674.14
13:24:16|54666.13
13:24:17|54666.13
13:24:18|54665.62
13:24:18|54661.28
13:24:20|54661.28
13:24:21|54661.28
13:24:22|54661.28
13:24:23|54661.28
13:24:24|54658.53
13:24:25|54658.53
13:24:25|54660.5
13:24:27|54660.5
13:24:28|54660.5
13:24:28|54660.53
13:24:30|54660.53
13:24:30|54676.87
13:24:32|54676.87
13:24:34|54667.99
13:24:34|54668.03
13:24:36|54667.98
13:24:37|54665.47
13:24:38|54665.47
13:24:39|54665.47
13:24:41|54671.32
13:24:41|54671.32
13:24:43|54671.32
13:24:44|54689.99
13:24:45|54689.99
13:24:46|54681.44
13:24:47|54681.44
13:24:48|54681.44
13:24:49|54681.44
13:24:50|54681.44
13:24:51|54681.44
13:24:52|54687.27
13:24:53|54681.45
13:24:54|54685.19
13:24:55|54685.19
13:24:56|54685.19
13:24:57|54682.27
13:24:58|54682.27
13:24:59|54682.27
13:25:00|54676.39
13:25:01|54658.59
13:25:02|54658.59
13:25:03|54658.59
13:25:04|54666.01
13:25:05|54666.01
13:25:06|54666.01
13:25:07|54671.32
13:25:08|54671.32
13:25:09|54671.32
13:25:10|54659.78
13:25:11|54659.78
13:25:12|54656.38
13:25:13|54657.24
13:25:14|54654.33
13:25:15|54651.14
13:25:16|54651.14
13:25:17|54646.82
13:25:18|54646.82
13:25:19|54643.74
13:25:20|54643.74
13:25:21|54643.6
13:25:22|54639.84
13:25:23|54639.84
13:25:24|54633.31
13:25:25|54633.3
13:25:26|54636.88
13:25:27|54636.88
13:25:28|54636.59
13:25:29|54633.51
13:25:30|54633.32
13:25:31|54633.32
13:25:32|54633.31
13:25:33|54633.31
13:25:34|54633.31
13:25:35|54633.3
13:25:37|54633.31
13:25:39|54633.51
13:25:40|54637.77
13:25:42|54635.84
13:25:42|54633.31
13:25:44|54633.31
13:25:45|54633.31
13:25:46|54633.3
13:25:47|54633.3
13:25:48|54624.68
13:25:49|54619.67
13:25:50|54621.1
13:25:51|54621.1
13:25:52|54621.1
13:25:53|54621.1
13:25:54|54621.1
13:25:55|54610.99
13:25:57|54610.99
13:25:57|54625.95
13:25:58|54625.94
13:25:59|54625.94
13:26:01|54625.94
13:26:01|54625.94
13:26:03|54625.94
13:26:04|54613.33
13:26:05|54613.33
13:26:06|54611.96
13:26:07|54611.97
13:26:08|54611.97
13:26:08|54611.97
13:26:11|54611.97
13:26:11|54600.34
13:26:12|54607.12
13:26:13|54614.84
13:26:14|54614.49
13:26:15|54610.67
13:26:17|54610.67
13:26:17|54614.4
13:26:18|54614.4
13:26:19|54614.4
13:26:20|54612.61
13:26:21|54612.61
13:26:22|54608.27
13:26:23|54608.27
13:26:24|54608.27
13:26:26|54608.27
13:26:26|54603.11
13:26:27|54603.11
13:26:28|54610.12
13:26:29|54610.12
13:26:30|54610.12
13:26:31|54610.12
13:26:32|54610.12
13:26:33|54607.92
13:26:35|54609.11
13:26:36|54605.13
13:26:38|54605.13
13:26:38|54605.13
13:26:40|54608.62
13:26:41|54608.62
13:26:42|54608.62
13:26:43|54608.62
13:26:43|54608.62
13:26:44|54608.62
13:26:46|54608.62
13:26:47|54608.62
13:26:48|54623.57
13:26:50|54623.57
13:26:50|54615.44
13:26:52|54615.44
13:26:52|54608.8
13:26:54|54610.28
13:26:55|54614.7
13:26:56|54614.7
13:26:57|54610.83
13:26:57|54610.83
13:26:58|54610.83
13:27:00|54610.83
13:27:00|54610.83
13:27:02|54610.83
13:27:02|54611.98
13:27:04|54615.99
13:27:06|54618.7
13:27:06|54620.62
13:27:07|54617.26
13:27:08|54617.26
13:27:09|54612.6
13:27:10|54612.6
13:27:11|54612.6
13:27:12|54625.93
13:27:13|54625.93
13:27:14|54625.93
13:27:15|54625.93
13:27:16|54625.93
13:27:17|54625.94
13:27:18|54625.94
13:27:19|54625.94
13:27:20|54625.94
13:27:21|54625.94
13:27:22|54625.94
13:27:23|54625.94
13:27:24|54625.93
13:27:25|54625.94
13:27:26|54633.31
13:27:27|54633.31
13:27:28|54644.25
13:27:29|54644.25
13:27:30|54650.52
13:27:31|54650.52
13:27:32|54644.
13:27:33|54644.
13:27:34|54644.
13:27:36|54643.99
13:27:38|54643.99
13:27:39|54643.99
13:27:40|54643.99
13:27:41|54647.09
13:27:42|54647.09
13:27:43|54647.09
13:27:45|54647.09
13:27:46|54647.09
13:27:46|54644.5
13:27:48|54644.5
13:27:49|54641.24
13:27:50|54640.59
13:27:52|54643.99
13:27:53|54643.99
13:27:53|54643.99
13:27:55|54643.99
13:27:55|54643.99
13:27:56|54643.99
13:27:57|54647.5
13:27:58|54647.5
13:27:59|54647.5
13:28:00|54647.5
13:28:02|54647.5
13:28:03|54644.
13:28:03|54643.99
13:28:05|54643.45
13:28:06|54643.45
13:28:07|54647.5
13:28:08|54658.26
13:28:10|54658.26
13:28:10|54658.26
13:28:11|54650.86
13:28:12|54650.86
13:28:13|54650.86
13:28:14|54650.86
13:28:15|54650.86
13:28:16|54650.86
13:28:17|54650.86
13:28:18|54650.86
13:28:19|54660.91
13:28:20|54660.91
13:28:22|54655.42
13:28:22|54652.5
13:28:23|54654.09
13:28:24|54654.09
13:28:25|54654.09
13:28:26|54654.09
13:28:27|54654.09
13:28:28|54654.09
13:28:29|54648.82
13:28:30|54648.82
13:28:31|54648.84
13:28:32|54654.04
13:28:33|54654.04
13:28:34|54654.04
13:28:35|54654.04
13:28:36|54654.04
13:28:37|54654.04
13:28:38|54654.04
13:28:39|54654.04
13:28:41|54648.83
13:28:42|54640.54
13:28:43|54640.54
13:28:44|54640.53
13:28:46|54640.53
13:28:46|54640.53
13:28:48|54622.23
13:28:50|54626.69
13:28:50|54626.69
13:28:51|54619.12
13:28:53|54619.12
13:28:54|54624.02
13:28:54|54620.77
13:28:55|54627.75
13:28:56|54627.75
13:28:58|54621.43
13:28:58|54612.51
13:28:59|54617.55
13:29:00|54620.53
13:29:01|54618.23
13:29:02|54618.23
13:29:03|54622.61
13:29:04|54621.73
13:29:05|54621.73
13:29:06|54621.73
13:29:07|54613.4
13:29:08|54613.4
13:29:10|54617.89
13:29:11|54617.89
13:29:12|54617.89
13:29:12|54613.5
13:29:13|54613.5
13:29:14|54612.45
13:29:15|54577.1
13:29:17|54577.09
13:29:17|54553.82
13:29:19|54553.83
13:29:20|54553.83
13:29:21|54553.83
13:29:22|54553.83
13:29:23|54550.19
13:29:23|54556.36
13:29:24|54556.35
13:29:26|54556.35
13:29:26|54556.35
13:29:28|54553.66
13:29:28|54570.17
13:29:30|54570.17
13:29:31|54570.17
13:29:31|54586.5
13:29:32|54612.2
13:29:33|54615.95
13:29:34|54620.19
13:29:35|54618.7
13:29:36|54618.7
13:29:39|54631.39
13:29:40|54631.39
13:29:41|54631.39
13:29:43|54631.4
13:29:43|54631.39
13:29:44|54631.39
13:29:46|54631.39
13:29:47|54639.33
13:29:48|54639.33
13:29:49|54639.33
13:29:51|54639.33
13:29:52|54639.33
13:29:53|54639.34
13:29:54|54639.35
13:29:55|54639.35
13:29:56|54639.36
13:29:57|54640.51
13:29:58|54640.51
13:29:59|54640.51
13:30:00|54638.94
13:30:01|54638.94
13:30:02|54638.94
13:30:03|54625.84
13:30:04|54625.84
13:30:05|54611.18
13:30:06|54611.18
13:30:07|54611.18
13:30:08|54611.18
13:30:09|54611.18
13:30:10|54611.18
13:30:11|54618.89
13:30:12|54605.24
13:30:13|54606.59
13:30:14|54598.96
13:30:15|54598.96
13:30:16|54598.96
13:30:17|54598.96
13:30:18|54598.96
13:30:19|54590.76
13:30:20|54587.65
13:30:21|54587.65
13:30:22|54585.77
13:30:23|54580.2
13:30:24|54580.2
13:30:25|54580.2
13:30:26|54580.19
13:30:27|54580.18
13:30:28|54580.18
13:30:30|54580.23
13:30:30|54580.23
13:30:32|54580.23
13:30:32|54570.34
13:30:34|54570.34
13:30:34|54570.34
13:30:35|54570.34
13:30:36|54570.34
13:30:38|54570.34
13:30:39|54570.34
13:30:41|54570.34
13:30:43|54570.34
13:30:44|54570.34
13:30:46|54562.04
13:30:47|54562.04
13:30:47|54562.04
13:30:49|54562.04
13:30:50|54567.07
13:30:51|54568.73
13:30:52|54567.76
13:30:53|54572.57
13:30:54|54570.64
13:30:56|54573.51
13:30:57|54573.51
13:30:58|54573.51
13:30:59|54573.51
13:31:00|54573.51
13:31:01|54573.51
13:31:02|54573.51
13:31:03|54573.51
13:31:04|54579.39
13:31:04|54579.39
13:31:06|54579.39
13:31:07|54579.39
13:31:08|54579.39
13:31:08|54576.54
13:31:10|54576.54
13:31:10|54576.54
13:31:12|54570.62
13:31:13|54570.61
13:31:15|54570.61
13:31:16|54550.72
13:31:16|54550.72
13:31:18|54564.33
13:31:18|54564.33
13:31:19|54564.33
13:31:20|54564.33
13:31:22|54562.47
13:31:22|54562.46
13:31:23|54562.46
13:31:24|54562.46
13:31:26|54562.46
13:31:27|54562.46
13:31:28|54550.
13:31:28|54550.
13:31:30|54550.
13:31:30|54544.04
13:31:31|54544.04
13:31:33|54544.06
13:31:34|54544.52
13:31:35|54544.51
13:31:35|54544.51
13:31:36|54544.51
13:31:38|54544.52
13:31:39|54544.52
13:31:40|54544.52
13:31:41|54544.52
13:31:43|54544.52
13:31:44|54544.52
13:31:45|54538.23
13:31:46|54538.23
13:31:48|54542.15
13:31:49|54541.56
13:31:50|54541.56
13:31:51|54541.56
13:31:52|54541.13
13:31:53|54541.13
13:31:54|54541.13
13:31:54|54541.13
13:31:56|54541.13
13:31:56|54541.13
13:31:57|54541.13
13:31:58|54541.13
13:32:00|54541.13
13:32:01|54541.13
13:32:02|54541.13
13:32:02|54541.13
13:32:04|54541.13
13:32:05|54546.47
13:32:05|54546.47
13:32:07|54546.48
13:32:08|54546.48
13:32:09|54546.48
13:32:10|54546.48
13:32:10|54542.46
13:32:11|54542.46
13:32:12|54542.47
13:32:13|54545.19
13:32:15|54545.19
13:32:16|54547.76
13:32:17|54547.76
13:32:18|54547.73
13:32:19|54547.86
13:32:20|54547.86
13:32:21|54547.86
13:32:22|54547.86
13:32:23|54547.86
13:32:24|54547.86
13:32:25|54547.03
13:32:26|54547.03
13:32:27|54547.03
13:32:28|54547.03
13:32:29|54547.35
13:32:30|54547.35
13:32:31|54555.93
13:32:32|54560.06
13:32:33|54560.06
13:32:34|54560.06
13:32:35|54549.22
13:32:36|54549.22
13:32:37|54549.22
13:32:38|54546.48
13:32:39|54546.48
13:32:41|54554.85
13:32:42|54554.27
13:32:43|54554.27
13:32:44|54552.78
13:32:46|54546.48
13:32:47|54546.48
13:32:49|54546.47
13:32:50|54543.75
13:32:51|54546.47
13:32:52|54546.47
13:32:53|54550.57
13:32:55|54550.57
13:32:56|54550.57
13:32:57|54543.83
13:32:57|54550.58
13:32:58|54550.58
13:33:00|54550.58
13:33:02|54553.66
13:33:02|54553.66
13:33:03|54553.66
13:33:04|54553.66
13:33:05|54553.66
13:33:06|54553.66
13:33:07|54553.66
13:33:08|54543.76
13:33:09|54543.76
13:33:10|54543.76
13:33:11|54543.76
13:33:12|54543.76
13:33:13|54562.94
13:33:14|54577.9
13:33:15|54577.91
13:33:16|54576.2
13:33:17|54582.03
13:33:18|54582.03
13:33:19|54582.03
13:33:20|54582.03
13:33:21|54582.03
13:33:22|54582.03
13:33:23|54581.75
13:33:24|54587.22
13:33:25|54587.22
13:33:27|54587.22
13:33:28|54588.89
13:33:28|54585.87
13:33:29|54588.9
13:33:30|54586.91
13:33:31|54586.91
13:33:32|54586.91
13:33:33|54587.3
13:33:34|54583.54
13:33:35|54583.06
13:33:36|54583.06
13:33:37|54587.22
13:33:39|54587.22
13:33:39|54587.22
13:33:40|54587.22
13:33:42|54587.22
13:33:43|54586.06
13:33:44|54586.06
13:33:45|54586.06
13:33:47|54586.06
13:33:48|54586.06
13:33:50|54586.06
13:33:50|54587.22
13:33:51|54587.22
13:33:52|54587.22
13:33:53|54583.75
13:33:54|54583.75
13:33:55|54586.23
13:33:57|54586.23
13:33:57|54577.47
13:33:58|54568.43
13:33:59|54562.86
13:34:00|54562.86
13:34:01|54562.86
13:34:02|54562.49
13:34:03|54560.11
13:34:04|54560.11
13:34:05|54562.05
13:34:06|54562.17
13:34:07|54562.17
13:34:08|54562.17
13:34:09|54562.17
13:34:10|54562.29
13:34:11|54567.44
13:34:12|54567.44
13:34:13|54567.44
13:34:14|54567.44
13:34:15|54567.44
13:34:16|54567.44
13:34:17|54567.44
13:34:18|54567.44
13:34:19|54567.44
13:34:20|54567.44
13:34:21|54563.8
13:34:22|54563.8
13:34:23|54563.8
13:34:24|54562.24
13:34:25|54562.24
13:34:26|54562.86
13:34:27|54562.86
13:34:28|54564.68
13:34:29|54564.79
13:34:30|54564.79
13:34:31|54564.77
13:34:32|54533.27
13:34:33|54549.03
13:34:34|54542.69
13:34:35|54538.23
13:34:36|54538.23
13:34:37|54538.23
13:34:38|54536.09
13:34:40|54536.09
13:34:41|54540.44
13:34:42|54541.48
13:34:44|54541.48
13:34:44|54540.68
13:34:46|54540.44
13:34:47|54540.44
13:34:48|54540.44
13:34:48|54540.44
13:34:50|54537.67
13:34:51|54537.67
13:34:52|54537.67
13:34:53|54537.67
13:34:54|54533.26
13:34:54|54533.26
13:34:56|54533.26
13:34:57|54521.92
13:34:58|54524.57
13:34:59|54524.57
13:35:00|54523.29
13:35:01|54525.86
13:35:01|54525.86
13:35:03|54522.93
13:35:04|54522.93
13:35:05|54527.32
13:35:06|54525.14
13:35:07|54525.14
13:35:08|54541.78
13:35:09|54536.61
13:35:10|54536.61
13:35:11|54532.44
13:35:12|54532.44
13:35:13|54531.2
13:35:13|54531.2
13:35:15|54534.04
13:35:16|54534.04
13:35:17|54534.04
13:35:18|54534.04
13:35:20|54534.04
13:35:20|54534.04
13:35:21|54534.04
13:35:22|54534.04
13:35:23|54553.12
13:35:24|54553.11
13:35:25|54553.11
13:35:26|54553.11
13:35:27|54558.05
13:35:28|54552.39
13:35:29|54550.22
13:35:30|54553.79
13:35:31|54557.84
13:35:32|54557.84
13:35:33|54557.84
13:35:34|54557.84
13:35:35|54557.84
13:35:36|54557.84
13:35:37|54557.84
13:35:38|54557.84
13:35:39|54568.61
13:35:40|54568.46
13:35:41|54568.46
13:35:42|54568.46
13:35:44|54568.46
13:35:46|54552.73
13:35:46|54552.75
13:35:48|54552.75
13:35:49|54552.75
13:35:50|54555.05
13:35:51|54555.05
13:35:52|54555.05
13:35:53|54555.05
13:35:54|54558.8
13:35:56|54558.8
13:35:56|54558.8
13:35:58|54564.66
13:35:59|54560.4
13:36:00|54560.38
13:36:02|54560.38
13:36:02|54560.38
13:36:04|54560.38
13:36:05|54561.83
13:36:06|54561.83
13:36:07|54561.83
13:36:08|54561.83
13:36:09|54561.83
13:36:10|54577.65
13:36:11|54577.65
13:36:12|54588.3
13:36:13|54588.3
13:36:14|54588.3
13:36:15|54588.3
13:36:16|54588.3
13:36:17|54588.08
13:36:18|54590.58
13:36:19|54588.74
13:36:20|54588.74
13:36:21|54588.74
13:36:22|54594.22
13:36:23|54590.29
13:36:24|54592.98
13:36:25|54592.98
13:36:26|54592.98
13:36:27|54592.98
13:36:28|54598.85
13:36:29|54598.85
13:36:30|54598.83
13:36:31|54598.83
13:36:32|54598.83
13:36:33|54598.83
13:36:34|54598.83
13:36:35|54600.67
13:36:36|54600.67
13:36:37|54600.67
13:36:38|54599.21
13:36:39|54599.12
13:36:40|54599.12
13:36:41|54586.52
13:36:42|54583.76
13:36:43|54583.76
13:36:44|54583.77
13:36:46|54583.77
13:36:47|54583.77
13:36:48|54583.77
13:36:50|54583.77
13:36:52|54587.49
13:36:52|54587.49
13:36:54|54580.62
13:36:55|54559.7
13:36:56|54559.7
13:36:57|54559.7
13:36:59|54559.64
13:37:00|54557.84
13:37:01|54549.
13:37:01|54548.95
13:37:03|54548.95
13:37:04|54553.81
13:37:04|54553.81
13:37:05|54548.93
13:37:06|54539.77
13:37:08|54543.44
13:37:08|54545.55
13:37:10|54551.06
13:37:10|54551.06
13:37:11|54549.93
13:37:13|54547.56
13:37:13|54547.56
13:37:15|54547.56
13:37:15|54551.05
13:37:16|54551.05
13:37:18|54551.05
13:37:19|54549.43
13:37:19|54549.43
13:37:20|54549.43
13:37:21|54548.12
13:37:22|54548.12
13:37:23|54548.13
13:37:24|54548.17
13:37:26|54548.17
13:37:27|54548.17
13:37:28|54548.17
13:37:29|54548.17
13:37:30|54548.17
13:37:31|54548.17
13:37:32|54548.17
13:37:33|54548.17
13:37:34|54548.17
13:37:35|54548.17
13:37:36|54547.13
13:37:37|54547.13
13:37:38|54549.72
13:37:39|54549.72
13:37:40|54546.3
13:37:41|54546.3
13:37:42|54546.3
13:37:43|54539.77
13:37:44|54539.76
13:37:45|54539.76
13:37:47|54539.76
13:37:47|54539.76
13:37:49|54539.76
13:37:51|54539.77
13:37:52|54539.77
13:37:53|54571.23
13:37:54|54571.23
13:37:55|54571.23
13:37:56|54571.22
13:37:58|54571.22
13:37:59|54571.22
13:38:00|54571.22
13:38:01|54571.22
13:38:02|54584.37
13:38:03|54584.37
13:38:04|54584.37
13:38:06|54577.4
13:38:06|54577.4
13:38:07|54577.4
13:38:08|54577.41
13:38:09|54577.41
13:38:10|54577.47
13:38:11|54585.97
13:38:12|54585.97
13:38:13|54585.97
13:38:14|54585.97
13:38:15|54585.97
13:38:16|54585.97
13:38:17|54585.97
13:38:18|54581.8
13:38:19|54581.8
13:38:20|54581.8
13:38:22|54584.03
13:38:23|54584.03
13:38:23|54565.87
13:38:25|54562.63
13:38:26|54562.68
13:38:27|54562.5
13:38:27|54562.5
13:38:29|54562.5
13:38:30|54562.5
13:38:31|54556.88
13:38:32|54551.52
13:38:33|54551.52
13:38:33|54554.99
13:38:35|54556.18
13:38:35|54556.18
13:38:37|54556.18
13:38:37|54556.18
13:38:39|54552.59
13:38:40|54552.59
13:38:41|54552.73
13:38:42|54552.73
13:38:42|54552.73
13:38:44|54552.73
13:38:46|54552.73
13:38:46|54549.03
13:38:48|54552.47
13:38:48|54552.29
13:38:49|54552.29
13:38:50|54541.4
13:38:51|54541.4
13:38:52|54542.61
13:38:53|54542.61
13:38:55|54542.61
13:38:55|54542.61
13:38:56|54542.61
13:38:58|54543.4
13:38:59|54543.4
13:39:00|54545.14
13:39:01|54545.14
13:39:02|54545.14
13:39:03|54545.14
13:39:04|54545.14
13:39:05|54551.68
13:39:06|54551.68
13:39:07|54553.55
13:39:08|54550.48
13:39:10|54558.71
13:39:11|54558.71
13:39:11|54558.71
13:39:13|54553.59
13:39:14|54553.58
13:39:15|54553.58
13:39:16|54551.69
13:39:17|54551.69
13:39:17|54551.69
13:39:18|54553.52
13:39:20|54553.52
13:39:21|54552.29
13:39:22|54552.28
13:39:23|54552.29
13:39:24|54552.29
13:39:25|54552.28
13:39:25|54552.28
13:39:27|54551.68
13:39:28|54552.28
13:39:28|54552.28
13:39:29|54552.28
13:39:31|54552.28
13:39:32|54552.28
13:39:32|54552.28
13:39:34|54552.28
13:39:34|54552.28
13:39:36|54552.28
13:39:37|54553.5
13:39:38|54553.5
13:39:39|54553.5
13:39:39|54570.23
13:39:41|54580.42
13:39:41|54580.42
13:39:43|54580.42
13:39:44|54580.42
13:39:45|54580.42
13:39:46|54580.42
13:39:47|54575.29
13:39:48|54575.29
13:39:48|54575.29
13:39:50|54580.08
13:39:51|54580.08
13:39:53|54576.3
13:39:54|54576.3
13:39:55|54576.3
13:39:56|54571.23
13:39:57|54569.62
13:39:58|54569.62
13:39:59|54569.62
13:40:00|54571.62
13:40:01|54571.62
13:40:02|54572.83
13:40:03|54577.04
13:40:04|54582.82
13:40:05|54575.81
13:40:06|54575.81
13:40:07|54582.37
13:40:08|54582.37
13:40:09|54575.82
13:40:10|54564.41
13:40:11|54564.41
13:40:12|54564.75
13:40:13|54564.75
13:40:14|54564.76
13:40:15|54567.27
13:40:16|54560.27
13:40:17|54560.27
13:40:17|54560.27
13:40:18|54560.27
13:40:20|54552.79
13:40:20|54552.79
13:40:22|54552.79
13:40:23|54556.84
13:40:25|54561.57
13:40:25|54561.99
13:40:26|54561.99
13:40:27|54561.99
13:40:29|54561.99
13:40:29|54561.99
13:40:30|54557.43
13:40:31|54557.43
13:40:32|54557.43
13:40:33|54557.43
13:40:34|54557.43
13:40:35|54557.43
13:40:36|54550.48
13:40:37|54550.48
13:40:38|54550.48
13:40:39|54550.48
13:40:40|54555.5
13:40:41|54555.5
13:40:42|54553.21
13:40:43|54550.49
13:40:44|54550.49
13:40:45|54550.49
13:40:46|54550.49
13:40:47|54546.88
13:40:49|54545.27
13:40:50|54561.2
13:40:52|54561.2
13:40:52|54552.57
13:40:54|54552.57
13:40:55|54552.57
13:40:56|54552.57
13:40:57|54555.99
13:40:58|54555.95
13:40:59|54555.95
13:41:01|54556.01
13:41:02|54555.93
13:41:02|54555.93
13:41:04|54555.93
13:41:05|54552.86
13:41:06|54549.46
13:41:07|54554.99
13:41:07|54554.99
13:41:09|54554.99
13:41:10|54554.99
13:41:11|54554.99
13:41:12|54555.3
13:41:13|54555.3
13:41:13|54555.3
13:41:15|54555.3
13:41:16|54568.15
13:41:17|54568.15
13:41:18|54568.15
13:41:19|54568.15
13:41:20|54568.15
13:41:20|54563.94
13:41:21|54563.94
13:41:23|54565.41
13:41:24|54565.41
13:41:25|54565.39
13:41:26|54565.39
13:41:27|54565.39
13:41:28|54565.39
13:41:29|54565.39
13:41:30|54565.39
13:41:31|54565.44
13:41:32|54565.44
13:41:32|54565.44
13:41:33|54561.45
13:41:35|54561.45
13:41:36|54561.45
13:41:36|54561.45
13:41:38|54561.45
13:41:39|54561.45
13:41:40|54561.45
13:41:41|54565.56
13:41:42|54568.29
13:41:43|54568.29
13:41:44|54568.29
13:41:45|54572.51
13:41:46|54582.81
13:41:47|54582.81
13:41:47|54581.94
13:41:49|54581.94
13:41:51|54581.94
13:41:51|54600.7
13:41:53|54600.7
13:41:54|54600.7
13:41:55|54609.95
13:41:56|54613.32
13:41:58|54613.32
13:41:58|54606.22
13:41:59|54606.22
13:42:01|54601.97
13:42:02|54601.97
13:42:03|54611.74
13:42:04|54612.18
13:42:05|54612.18
13:42:06|54603.61
13:42:06|54603.61
13:42:08|54603.61
13:42:08|54601.44
13:42:09|54601.44
13:42:12|54601.41
13:42:12|54601.45
13:42:13|54601.46
13:42:14|54601.46
13:42:15|54600.71
13:42:16|54600.71
13:42:17|54600.71
13:42:18|54600.71
13:42:19|54600.71
13:42:20|54600.71
13:42:21|54600.71
13:42:22|54610.2
13:42:23|54606.27
13:42:24|54606.27
13:42:25|54611.13
13:42:26|54611.13
13:42:27|54611.13
13:42:29|54611.13
13:42:30|54611.13
13:42:31|54609.57
13:42:31|54609.57
13:42:34|54614.12
13:42:34|54615.98
13:42:35|54628.14
13:42:36|54628.
13:42:37|54633.77
13:42:38|54622.65
13:42:39|54622.6
13:42:40|54622.6
13:42:41|54613.76
13:42:42|54613.76
13:42:43|54618.86
13:42:44|54613.9
13:42:45|54613.9
13:42:46|54613.9
13:42:47|54613.9
13:42:48|54618.93
13:42:49|54618.93
13:42:51|54618.93
13:42:53|54618.93
13:42:54|54619.32
13:42:55|54619.32
13:42:56|54619.32
13:42:58|54619.42
13:42:58|54615.87
13:42:59|54618.82
13:43:00|54618.82
13:43:01|54618.82
13:43:03|54618.82
13:43:03|54618.82
13:43:04|54616.42
13:43:05|54616.42
13:43:06|54606.1
13:43:07|54606.1
13:43:08|54606.1
13:43:09|54606.1
13:43:11|54606.1
13:43:11|54612.39
13:43:12|54612.39
13:43:14|54610.84
13:43:15|54610.84
13:43:16|54617.59
13:43:17|54617.59
13:43:18|54617.59
13:43:19|54617.59
13:43:19|54617.59
13:43:21|54617.59
13:43:22|54617.59
13:43:23|54617.59
13:43:24|54610.07
13:43:25|54612.42
13:43:26|54612.42
13:43:27|54612.42
13:43:28|54620.58
13:43:29|54620.58
13:43:30|54628.04
13:43:31|54597.75
13:43:32|54605.96
13:43:33|54614.02
13:43:34|54614.02
13:43:36|54614.02
13:43:37|54614.02
13:43:38|54615.59
13:43:39|54615.59
13:43:40|54615.59
13:43:41|54615.71
13:43:42|54612.98
13:43:43|54612.98
13:43:44|54612.98
13:43:45|54612.98
13:43:46|54612.98
13:43:47|54615.57
13:43:48|54614.86
13:43:49|54614.86
13:43:50|54614.86
13:43:51|54614.86
13:43:53|54602.02
13:43:54|54603.52
13:43:55|54602.25
13:43:56|54608.05
13:43:57|54608.05
13:43:59|54608.05
13:44:00|54617.68
13:44:01|54613.14
13:44:02|54614.55
13:44:03|54614.55
13:44:04|54610.88
13:44:05|54604.3
13:44:06|54618.76
13:44:07|54616.03
13:44:08|54616.03
13:44:09|54616.03
13:44:10|54616.03
13:44:10|54616.03
13:44:12|54607.72
13:44:13|54607.72
13:44:15|54607.72
13:44:15|54607.63
13:44:16|54607.64
13:44:17|54607.64
13:44:18|54607.64
13:44:19|54604.38
13:44:20|54604.38
13:44:21|54604.38
13:44:22|54604.38
13:44:23|54604.38
13:44:24|54602.35
13:44:25|54607.75
13:44:26|54617.02
13:44:27|54617.02
13:44:29|54601.98
13:44:29|54601.98
13:44:30|54608.22
13:44:31|54608.22
13:44:32|54608.22
13:44:34|54608.22
13:44:34|54611.81
13:44:35|54611.81
13:44:36|54611.52
13:44:37|54609.03
13:44:38|54609.03
13:44:39|54611.76
13:44:40|54611.76
13:44:41|54611.76
13:44:42|54611.76
13:44:43|54611.75
13:44:45|54609.56
13:44:45|54609.57
13:44:46|54609.57
13:44:47|54609.52
13:44:48|54609.53
13:44:49|54609.53
13:44:50|54609.53
13:44:51|54609.93
13:44:53|54609.94
13:44:55|54609.94
13:44:57|54609.94
13:44:57|54609.94
13:44:59|54612.24
13:44:59|54614.02
13:45:00|54614.02
13:45:01|54614.02
13:45:02|54614.02
13:45:03|54614.02
13:45:04|54614.02
13:45:06|54613.97
13:45:06|54613.97
13:45:08|54613.97
13:45:09|54613.97
13:45:09|54619.48
13:45:11|54620.21
13:45:12|54620.21
13:45:13|54620.21
13:45:14|54620.21
13:45:15|54620.84
13:45:16|54620.84
13:45:17|54620.84
13:45:18|54621.83
13:45:19|54621.83
13:45:20|54627.84
13:45:21|54622.1
13:45:22|54622.1
13:45:23|54611.77
13:45:24|54611.77
13:45:25|54607.63
13:45:26|54607.63
13:45:27|54607.63
13:45:28|54607.63
13:45:29|54607.63
13:45:30|54601.97
13:45:31|54601.96
13:45:32|54601.97
13:45:33|54601.97
13:45:34|54601.96
13:45:35|54600.
13:45:36|54583.64
13:45:37|54584.29
13:45:38|54584.29
13:45:39|54584.29
13:45:40|54584.29
13:45:41|54587.93
13:45:42|54587.93
13:45:43|54587.93
13:45:44|54586.74
13:45:45|54586.74
13:45:46|54585.14
13:45:47|54585.14
13:45:48|54585.14
13:45:49|54580.26
13:45:50|54580.26
13:45:51|54577.72
13:45:52|54574.29
13:45:53|54567.62
13:45:55|54567.62
13:45:57|54567.62
13:45:57|54567.52
13:45:58|54567.52
13:46:00|54568.93
13:46:00|54567.47
13:46:02|54567.47
13:46:02|54566.34
13:46:04|54569.89
13:46:05|54569.89
13:46:06|54569.93
13:46:07|54569.93
13:46:08|54569.93
13:46:09|54576.34
13:46:10|54576.34
13:46:11|54576.34
13:46:12|54573.39
13:46:13|54573.39
13:46:14|54573.39
13:46:15|54573.38
13:46:16|54573.39
13:46:17|54573.34
13:46:17|54573.47
13:46:19|54573.47
13:46:20|54577.87
13:46:21|54577.87
13:46:22|54575.16
13:46:23|54575.16
13:46:24|54575.16
13:46:25|54575.16
13:46:26|54575.16
13:46:27|54575.16
13:46:28|54575.16
13:46:29|54575.16
13:46:30|54575.16
13:46:31|54566.27
13:46:32|54566.27
13:46:33|54566.27
13:46:33|54566.27
13:46:35|54568.33
13:46:36|54568.33
13:46:37|54568.29
13:46:38|54568.29
13:46:39|54565.21
13:46:40|54566.27
13:46:40|54576.6
13:46:42|54573.88
13:46:42|54573.88
13:46:44|54573.88
13:46:44|54573.88
13:46:45|54573.88
13:46:47|54573.88
13:46:48|54575.06
13:46:49|54575.07
13:46:50|54575.06
13:46:51|54574.8
13:46:52|54575.06
13:46:52|54571.03
13:46:54|54575.05
13:46:56|54575.05
13:46:57|54575.05
13:46:58|54575.05
13:46:59|54575.05
13:47:00|54575.05
13:47:01|54575.05
13:47:03|54575.05
13:47:04|54580.61
13:47:05|54580.61
13:47:06|54580.61
13:47:06|54580.61
13:47:07|54580.61
13:47:09|54580.61
13:47:10|54580.61
13:47:10|54580.61
13:47:12|54573.31
13:47:13|54575.04
13:47:13|54573.96
13:47:15|54573.96
13:47:15|54573.96
13:47:16|54573.96
13:47:18|54575.01
13:47:19|54575.01
13:47:19|54575.01
13:47:21|54575.01
13:47:21|54575.01
13:47:23|54575.01
13:47:24|54575.01
13:47:25|54575.01
13:47:25|54575.04
13:47:27|54575.05
13:47:28|54575.05
13:47:29|54575.04
13:47:30|54575.05
13:47:31|54575.05
13:47:33|54575.05
13:47:33|54575.05
13:47:34|54584.69
13:47:35|54584.69
13:47:36|54584.69
13:47:37|54584.69
13:47:38|54584.69
13:47:39|54584.69
13:47:41|54580.43
13:47:42|54580.43
13:47:42|54580.43
13:47:44|54580.43
13:47:45|54580.61
13:47:46|54580.61
13:47:47|54580.61
13:47:48|54580.61
13:47:48|54580.61
13:47:49|54580.61
13:47:51|54580.61
13:47:52|54580.61
13:47:53|54580.61
13:47:54|54579.79
13:47:54|54579.79
13:47:56|54579.8
13:47:58|54579.8
13:47:59|54579.8
13:48:01|54579.8
13:48:01|54579.8
13:48:02|54579.76
13:48:04|54579.76
13:48:05|54579.76
13:48:05|54575.78
13:48:07|54577.72
13:48:07|54578.04
13:48:09|54578.04
13:48:10|54578.04
13:48:10|54578.67
13:48:12|54578.64
13:48:13|54579.76
13:48:13|54579.76
13:48:15|54579.76
13:48:15|54579.76
13:48:16|54579.79
13:48:18|54582.38
13:48:18|54582.38
13:48:20|54588.94
13:48:20|54588.94
13:48:22|54588.94
13:48:23|54600.
13:48:23|54600.
13:48:25|54600.
13:48:25|54600.
13:48:26|54600.
13:48:28|54600.
13:48:28|54600.
13:48:29|54598.27
13:48:30|54598.27
13:48:31|54598.27
13:48:32|54598.27
13:48:34|54598.27
13:48:34|54598.27
13:48:35|54598.27
13:48:36|54598.27
13:48:38|54597.08
13:48:39|54597.08
13:48:40|54597.08
13:48:40|54595.77
13:48:41|54595.77
13:48:42|54595.77
13:48:43|54592.81
13:48:45|54579.81
13:48:46|54578.05
13:48:46|54562.17
13:48:47|54565.98
13:48:49|54565.98
13:48:49|54565.98
13:48:50|54568.12
13:48:51|54568.12
13:48:52|54568.12
13:48:53|54568.12
13:48:55|54568.12
13:48:55|54573.12
13:48:57|54569.4
13:48:59|54569.4
13:49:01|54569.41
13:49:02|54569.42
13:49:03|54569.41
13:49:05|54569.42
13:49:06|54569.42
13:49:07|54569.41
13:49:08|54569.41
13:49:09|54557.88
13:49:10|54557.88
13:49:11|54566.46
13:49:12|54566.46
13:49:13|54566.47
13:49:14|54566.47
13:49:15|54566.47
13:49:15|54566.47
13:49:17|54562.82
13:49:18|54562.82
13:49:19|54562.82
13:49:20|54562.82
13:49:21|54562.82
13:49:21|54562.82
13:49:23|54562.82
13:49:25|54567.08
13:49:25|54567.09
13:49:26|54567.09
13:49:27|54571.61
13:49:28|54567.11
13:49:29|54567.13
13:49:30|54567.13
13:49:31|54567.12
13:49:32|54570.52
13:49:34|54570.52
13:49:34|54570.52
13:49:35|54570.52
13:49:37|54565.86
13:49:38|54567.46
13:49:39|54567.46
13:49:40|54570.54
13:49:41|54570.54
13:49:42|54570.54
13:49:43|54570.54
13:49:44|54570.54
13:49:45|54570.54
13:49:46|54570.54
13:49:47|54570.54
13:49:48|54570.54
13:49:49|54570.53
13:49:50|54570.54
13:49:51|54573.06
13:49:52|54584.41
13:49:53|54584.41
13:49:54|54573.49
13:49:55|54573.49
13:49:56|54573.49
13:49:57|54576.31
13:49:59|54576.31
13:50:00|54576.27
13:50:01|54576.27
13:50:02|54576.28
13:50:04|54568.97
13:50:05|54564.66
13:50:06|54585.26
13:50:06|54584.93
13:50:08|54584.94
13:50:09|54584.94
13:50:10|54589.88
13:50:11|54592.63
13:50:12|54592.63
13:50:13|54592.63
13:50:14|54602.25
13:50:15|54611.03
13:50:16|54616.86
13:50:17|54614.95
13:50:18|54613.17
13:50:19|54611.45
13:50:20|54611.45
13:50:21|54613.67
13:50:22|54613.67
13:50:23|54613.67
13:50:24|54613.67
13:50:25|54613.67
13:50:26|54613.67
13:50:27|54613.67
13:50:28|54614.55
13:50:29|54614.55
13:50:30|54612.4
13:50:31|54614.27
13:50:32|54614.27
13:50:33|54603.4
13:50:34|54603.4
13:50:35|54617.85
13:50:36|54617.85
13:50:37|54616.41
13:50:38|54616.41
13:50:39|54616.41
13:50:40|54616.41
13:50:41|54616.42
13:50:42|54616.42
13:50:43|54616.42
13:50:44|54616.42
13:50:45|54616.42
13:50:46|54616.41
13:50:47|54616.41
13:50:48|54616.41
13:50:49|54616.41
13:50:50|54619.03
13:50:51|54619.03
13:50:52|54619.03
13:50:53|54619.03
13:50:54|54640.52
13:50:55|54640.52
13:50:56|54642.76
13:50:57|54642.76
13:50:59|54640.53
13:51:01|54640.53
13:51:01|54640.52
13:51:02|54640.52
13:51:04|54640.52
13:51:05|54627.32
13:51:06|54621.9
13:51:07|54629.73
13:51:09|54629.73
13:51:10|54638.6
13:51:11|54634.2
13:51:11|54634.2
13:51:13|54638.6
13:51:15|54638.62
13:51:15|54638.62
13:51:16|54638.62
13:51:17|54640.68
13:51:18|54640.68
13:51:19|54634.81
13:51:20|54634.8
13:51:22|54634.8
13:51:23|54634.8
13:51:24|54634.8
13:51:25|54634.8
13:51:26|54642.06
13:51:27|54642.06
13:51:28|54642.06
13:51:29|54642.06
13:51:30|54640.65
13:51:31|54641.07
13:51:33|54641.07
13:51:33|54641.07
13:51:34|54641.07
13:51:35|54635.28
13:51:36|54635.28
13:51:37|54624.95
13:51:38|54624.95
13:51:39|54624.95
13:51:40|54624.09
13:51:41|54624.09
13:51:42|54633.04
13:51:43|54633.04
13:51:44|54628.21
13:51:45|54628.21
13:51:46|54628.21
13:51:47|54628.21
13:51:48|54628.21
13:51:49|54628.2
13:51:50|54622.44
13:51:51|54628.21
13:51:52|54628.21
13:51:53|54628.21
13:51:54|54628.21
13:51:55|54638.96
13:51:56|54626.74
13:51:57|54626.74
13:51:58|54626.74
13:52:00|54626.74
13:52:02|54626.73
13:52:02|54642.68
13:52:04|54642.68
13:52:05|54642.68
13:52:06|54642.68
13:52:07|54626.4
13:52:08|54626.4
13:52:09|54626.4
13:52:10|54641.6
13:52:11|54641.6
13:52:12|54641.6
13:52:13|54641.6
13:52:14|54641.6
13:52:15|54641.16
13:52:16|54641.16
13:52:17|54641.16
13:52:18|54641.16
13:52:19|54642.63
13:52:20|54642.63
13:52:21|54642.63
13:52:22|54646.33
13:52:23|54646.33
13:52:24|54646.33
13:52:25|54646.32
13:52:26|54642.63
13:52:27|54642.63
13:52:28|54646.07
13:52:29|54646.07
13:52:30|54646.33
13:52:31|54647.4
13:52:32|54647.55
13:52:33|54647.55
13:52:34|54647.55
13:52:35|54646.31
13:52:36|54646.32
13:52:37|54647.56
13:52:38|54647.56
13:52:39|54647.56
13:52:40|54647.56
13:52:41|54647.56
13:52:42|54647.56
13:52:43|54647.56
13:52:44|54665.45
13:52:45|54668.16
13:52:46|54666.74
13:52:47|54666.74
13:52:48|54666.74
13:52:49|54651.41
13:52:50|54650.48
13:52:51|54650.44
13:52:52|54652.65
13:52:53|54657.86
13:52:54|54658.74
13:52:55|54657.66
13:52:56|54659.57
13:52:57|54659.14
13:52:58|54659.14
13:52:59|54659.14
13:53:00|54659.14
13:53:02|54655.21
13:53:03|54658.57
13:53:04|54644.79
13:53:06|54644.79
13:53:07|54644.79
13:53:08|54662.33
13:53:08|54662.33
13:53:09|54662.52
13:53:11|54659.39
13:53:12|54659.39
13:53:13|54659.39
13:53:14|54659.39
13:53:15|54652.73
13:53:15|54652.73
13:53:17|54652.73
13:53:18|54652.73
13:53:19|54652.73
13:53:20|54653.66
13:53:21|54653.66
13:53:22|54653.66
13:53:23|54659.09
13:53:24|54659.78
13:53:25|54642.64
13:53:27|54642.64
13:53:28|54642.64
13:53:29|54642.64
13:53:30|54642.64
13:53:31|54643.86
13:53:32|54643.86
13:53:33|54643.86
13:53:33|54643.86
13:53:35|54656.85
13:53:36|54657.68
13:53:36|54659.97
13:53:38|54659.97
13:53:39|54665.23
13:53:40|54665.23
13:53:41|54665.19
13:53:42|54665.19
13:53:43|54664.75
13:53:44|54658.25
13:53:45|54661.08
13:53:46|54660.37
13:53:47|54661.59
13:53:47|54657.02
13:53:48|54658.61
13:53:50|54658.61
13:53:51|54658.61
13:53:51|54658.61
13:53:52|54658.61
13:53:54|54669.9
13:53:55|54663.57
13:53:55|54663.57
13:53:57|54663.57
13:53:57|54663.57
13:53:59|54663.57
13:54:00|54657.8
13:54:01|54648.42
13:54:03|54648.42
13:54:04|54649.02
13:54:06|54652.4
13:54:06|54652.43
13:54:07|54657.82
13:54:09|54649.66
13:54:10|54653.68
13:54:11|54652.09
13:54:12|54646.64
13:54:13|54653.23
13:54:15|54653.23
13:54:16|54646.11
13:54:17|54646.11
13:54:18|54646.11
13:54:20|54658.69
13:54:20|54669.99
13:54:22|54674.32
13:54:22|54683.37
13:54:23|54678.79
13:54:25|54682.17
13:54:25|54682.17
13:54:26|54682.17
13:54:27|54682.17
13:54:28|54682.17
13:54:30|54682.17
13:54:30|54682.17
13:54:31|54690.
13:54:32|54697.4
13:54:34|54694.84
13:54:34|54696.58
13:54:35|54696.58
13:54:36|54700.
13:54:38|54700.
13:54:38|54696.62
13:54:40|54696.62
13:54:40|54700.
13:54:42|54700.
13:54:42|54700.
13:54:43|54724.97
13:54:44|54724.97
13:54:45|54724.93
13:54:46|54745.19
13:54:47|54730.25
13:54:49|54732.2
13:54:49|54732.2
13:54:50|54732.2
13:54:51|54732.2
13:54:53|54732.2
13:54:53|54732.2
13:54:54|54743.67
13:54:55|54743.67
13:54:56|54743.67
13:54:57|54747.64
13:54:59|54747.64
13:54:59|54747.64
13:55:01|54747.64
13:55:02|54747.64
13:55:03|54754.
13:55:05|54754.
13:55:06|54757.84
13:55:07|54759.82
13:55:08|54762.59
13:55:09|54762.59
13:55:11|54764.11
13:55:11|54765.23
13:55:12|54774.45
13:55:13|54778.26
13:55:14|54778.26
13:55:16|54783.79
13:55:17|54784.35
13:55:18|54787.59
13:55:19|54791.81
13:55:20|54793.83
13:55:21|54795.
13:55:22|54795.
13:55:23|54795.
13:55:24|54791.71
13:55:25|54789.09
13:55:26|54786.08
13:55:27|54792.57
13:55:28|54788.37
13:55:29|54792.79
13:55:30|54792.79
13:55:31|54792.79
13:55:33|54794.22
13:55:33|54778.93
13:55:34|54769.24
13:55:35|54758.75
13:55:36|54762.31
13:55:37|54758.03
13:55:39|54762.59
13:55:39|54765.79
13:55:40|54801.29
13:55:41|54809.81
13:55:42|54795.07
13:55:44|54823.5
13:55:44|54821.19
13:55:45|54819.88
13:55:47|54797.39
13:55:47|54797.39
13:55:49|54789.34
13:55:49|54788.49
13:55:50|54776.58
13:55:51|54785.65
13:55:52|54785.65
13:55:53|54785.65
13:55:55|54778.5
13:55:55|54778.5
13:55:56|54787.31
13:55:57|54789.33
13:55:58|54789.34
13:56:00|54805.08
13:56:00|54812.7
13:56:01|54811.59
13:56:02|54811.59
13:56:04|54811.59
13:56:06|54795.1
13:56:07|54783.02
13:56:07|54777.26
13:56:09|54776.61
13:56:10|54761.23
13:56:11|54752.31
13:56:12|54752.31
13:56:14|54752.32
13:56:15|54752.27
13:56:16|54731.89
13:56:17|54729.22
13:56:18|54730.34
13:56:19|54730.34
13:56:20|54723.91
13:56:21|54719.03
13:56:22|54719.02
13:56:24|54710.
13:56:24|54701.6
13:56:25|54700.48
13:56:27|54700.47
13:56:27|54700.47
13:56:28|54690.75
13:56:29|54694.91
13:56:30|54687.04
13:56:31|54690.63
13:56:32|54690.63
13:56:34|54690.63
13:56:35|54693.46
13:56:35|54693.46
13:56:37|54702.39
13:56:38|54696.49
13:56:38|54696.49
13:56:39|54696.49
13:56:41|54702.18
13:56:42|54702.18
13:56:42|54702.18
13:56:43|54702.18
13:56:45|54691.67
13:56:45|54691.67
13:56:46|54691.67
13:56:47|54683.84
13:56:49|54683.53
13:56:49|54683.53
13:56:50|54683.53
13:56:52|54687.76
13:56:53|54687.76
13:56:54|54699.94
13:56:54|54699.94
13:56:56|54699.94
13:56:56|54701.38
13:56:57|54712.03
13:56:59|54712.03
13:56:59|54718.38
13:57:01|54718.38
13:57:01|54715.88
13:57:02|54715.88
13:57:03|54715.88
13:57:06|54725.24
13:57:07|54737.41
13:57:08|54742.94
13:57:10|54753.16
13:57:12|54761.97
13:57:13|54762.35
13:57:14|54762.35
13:57:15|54762.35
13:57:16|54762.35
13:57:17|54758.53
13:57:18|54758.53
13:57:19|54762.03
13:57:21|54762.03
13:57:21|54763.07
13:57:23|54763.07
13:57:24|54773.27
13:57:25|54773.27
13:57:26|54773.27
13:57:27|54773.27
13:57:28|54773.27
13:57:29|54785.15
13:57:30|54788.48
13:57:31|54788.49
13:57:31|54784.35
13:57:33|54778.82
13:57:34|54778.82
13:57:34|54778.82
13:57:36|54778.82
13:57:36|54778.39
13:57:37|54778.39
13:57:39|54781.91
13:57:40|54781.91
13:57:40|54781.91
13:57:42|54781.91
13:57:43|54781.91
13:57:44|54776.56
13:57:45|54776.56
13:57:46|54776.56
13:57:47|54776.56
13:57:48|54776.56
13:57:49|54778.19
13:57:50|54778.19
13:57:51|54778.2
13:57:52|54778.2
13:57:53|54778.85
13:57:54|54778.91
13:57:55|54779.65
13:57:56|54784.16
13:57:57|54784.17
13:57:58|54784.17
13:57:59|54784.17
13:58:00|54784.15
13:58:01|54780.29
13:58:02|54780.29
13:58:03|54780.69
13:58:04|54763.71
13:58:05|54763.83
13:58:07|54763.83
13:58:08|54775.37
13:58:10|54775.37
13:58:11|54768.13
13:58:12|54768.11
13:58:13|54768.11
13:58:14|54768.11
13:58:15|54762.36
13:58:16|54762.36
13:58:17|54762.36
13:58:19|54762.36
13:58:20|54762.38
13:58:21|54762.38
13:58:22|54762.35
13:58:23|54762.35
13:58:24|54762.35
13:58:25|54762.35
13:58:25|54756.98
13:58:26|54734.13
13:58:27|54728.51
13:58:29|54722.26
13:58:30|54735.
13:58:30|54735.
13:58:32|54751.62
13:58:32|54751.62
13:58:33|54751.62
13:58:34|54751.62
13:58:36|54751.62
13:58:37|54751.62
13:58:37|54751.62
13:58:39|54743.92
13:58:39|54743.92
13:58:40|54744.68
13:58:42|54744.68
13:58:42|54750.
13:58:43|54742.45
13:58:45|54742.45
13:58:46|54750.
13:58:47|54750.
13:58:47|54750.
13:58:48|54750.
13:58:49|54745.
13:58:51|54745.
13:58:51|54749.99
13:58:53|54749.99
13:58:54|54749.99
13:58:54|54749.99
13:58:55|54749.99
13:58:56|54749.99
13:58:57|54749.94
13:58:59|54749.94
13:58:59|54749.94
13:59:01|54749.94
13:59:02|54749.94
13:59:02|54749.94
13:59:04|54749.94
13:59:04|54752.57
13:59:05|54752.57
13:59:08|54752.57
13:59:08|54749.57
13:59:09|54749.57
13:59:10|54761.97
13:59:11|54761.97
13:59:12|54761.97
13:59:13|54761.97
13:59:14|54761.97
13:59:15|54761.86
13:59:16|54761.86
13:59:17|54761.86
13:59:19|54761.86
13:59:19|54761.86
13:59:20|54761.86
13:59:21|54761.86
13:59:22|54761.86
13:59:23|54761.86
13:59:24|54761.86
13:59:26|54757.81
13:59:26|54757.82
13:59:27|54757.81
13:59:28|54757.81
13:59:29|54757.81
13:59:31|54757.81
13:59:31|54760.62
13:59:32|54757.84
13:59:34|54757.84
13:59:34|54749.53
13:59:35|54750.84
13:59:36|54750.88
13:59:37|54757.81
13:59:38|54757.81
13:59:40|54757.81
13:59:41|54757.8
13:59:41|54750.3
13:59:43|54757.81
13:59:43|54754.66
13:59:44|54752.34
13:59:45|54749.59
13:59:46|54749.59
13:59:47|54753.96
13:59:49|54753.96
13:59:49|54753.68
13:59:50|54747.54
13:59:51|54746.97
13:59:53|54746.97
13:59:53|54740.93
13:59:55|54754.45
13:59:55|54754.45
13:59:56|54748.79
13:59:58|54748.79
13:59:59|54748.82
13:59:59|54748.82
14:00:01|54748.82
14:00:01|54752.7
14:00:03|54760.59
14:00:03|54761.97
14:00:05|54761.97
14:00:05|54761.97
14:00:06|54761.97
14:00:08|54784.41
14:00:10|54792.04
14:00:10|54792.04
14:00:11|54792.03
14:00:12|54797.49
14:00:13|54797.49
14:00:15|54797.49
14:00:15|54796.13
14:00:17|54796.11
14:00:18|54796.11
14:00:20|54796.11
14:00:20|54796.11
14:00:21|54802.48
14:00:22|54802.48
14:00:24|54802.48
14:00:24|54802.48
14:00:25|54796.6
14:00:26|54795.4
14:00:27|54795.4
14:00:28|54790.79
14:00:30|54790.79
14:00:31|54790.24
14:00:32|54805.01
14:00:33|54808.16
14:00:34|54812.47
14:00:34|54812.47
14:00:35|54816.29
14:00:37|54816.29
14:00:38|54816.29
14:00:38|54823.
14:00:40|54823.
14:00:41|54831.71
14:00:41|54826.37
14:00:43|54832.13
14:00:44|54832.13
14:00:45|54832.13
14:00:46|54832.13
14:00:47|54832.13
14:00:48|54832.13
14:00:49|54832.13
14:00:50|54831.04
14:00:51|54831.04
14:00:52|54831.04
14:00:53|54826.49
14:00:55|54821.93
14:00:56|54826.12
14:00:56|54826.12
14:00:57|54826.12
14:00:59|54821.37
14:00:59|54829.75
14:01:00|54829.75
14:01:02|54803.82
14:01:02|54834.27
14:01:03|54834.27
14:01:05|54834.27
14:01:06|54834.27
14:01:06|54834.27
14:01:08|54834.27
14:01:09|54834.27
14:01:11|54834.29
14:01:12|54834.29
14:01:13|54834.29
14:01:15|54834.27
14:01:16|54834.27
14:01:16|54837.98
14:01:18|54854.99
14:01:19|54846.18
14:01:20|54846.18
14:01:20|54846.18
14:01:22|54858.73
14:01:23|54867.13
14:01:24|54867.13
14:01:25|54867.57
14:01:26|54867.57
14:01:27|54858.11
14:01:28|54858.15
14:01:29|54858.15
14:01:30|54877.33
14:01:31|54868.73
14:01:32|54876.02
14:01:33|54876.02
14:01:34|54877.53
14:01:35|54909.78
14:01:36|54903.91
14:01:37|54903.91
14:01:38|54903.91
14:01:39|54902.81
14:01:40|54903.52
14:01:41|54903.2
14:01:42|54903.2
14:01:43|54898.28
14:01:44|54919.38
14:01:45|54919.98
14:01:46|54919.98
14:01:47|54920.
14:01:48|54920.
14:01:49|54919.99
14:01:50|54919.98
14:01:51|54919.98
14:01:52|54919.98
14:01:53|54920.
14:01:54|54920.
14:01:56|54920.
14:01:56|54920.
14:01:57|54910.65
14:01:58|54906.28
14:01:59|54898.71
14:02:00|54889.55
14:02:01|54889.55
14:02:03|54889.55
14:02:03|54867.13
14:02:05|54867.13
14:02:06|54865.28
14:02:06|54867.14
14:02:07|54877.53
14:02:08|54887.2
14:02:09|54882.56
14:02:10|54877.17
14:02:12|54877.19
14:02:12|54877.19
14:02:14|54887.26
14:02:15|54896.96
14:02:16|54916.33
14:02:17|54937.29
14:02:19|54920.
14:02:20|54926.67
14:02:20|54934.61
14:02:22|54926.52
14:02:22|54926.52
14:02:24|54927.37
14:02:25|54927.37
14:02:27|54923.45
14:02:28|54923.46
14:02:29|54938.46
14:02:29|54938.46
14:02:30|54947.26
14:02:31|54951.06
14:02:33|54951.06
14:02:34|54951.06
14:02:34|54951.06
14:02:35|54951.05
14:02:37|54946.53
14:02:37|54947.27
14:02:39|54947.27
14:02:39|54947.27
14:02:40|54947.3
14:02:41|54947.3
14:02:42|54947.3
14:02:44|54947.3
14:02:45|54951.06
14:02:45|54951.06
14:02:46|54946.42
14:02:48|54951.06
14:02:49|54951.06
14:02:49|54978.44
14:02:50|54988.2
14:02:52|54992.99
14:02:53|55029.83
14:02:53|55082.
14:02:54|55099.
14:02:55|55130.28
14:02:56|55131.04
14:02:57|55146.37
14:02:59|55144.55
14:03:00|55144.21
14:03:00|55085.
14:03:01|55056.08
14:03:02|55033.28
14:03:03|55027.65
14:03:04|54996.87
14:03:05|55021.46
14:03:06|55040.06
14:03:07|55082.56
14:03:08|55057.71
14:03:09|55081.16
14:03:11|55056.81
14:03:13|55096.44
14:03:14|55080.3
14:03:15|55091.04
14:03:16|55071.97
14:03:17|55060.25
14:03:19|55062.58
14:03:20|55038.31
14:03:20|55033.72
14:03:21|55047.8
14:03:23|55056.09
14:03:25|55063.12
14:03:25|55040.14
14:03:27|55015.03
14:03:28|55015.03
14:03:29|55013.58
14:03:30|55011.87
14:03:32|55005.79
14:03:32|54972.48
14:03:33|54972.47
14:03:34|54972.49
14:03:36|54983.83
14:03:36|54975.83
14:03:37|54966.1
14:03:38|54952.64
14:03:39|54951.17
14:03:40|54945.24
14:03:41|54950.9
14:03:42|54933.5
14:03:43|54923.98
14:03:44|54923.98
14:03:45|54951.17
14:03:46|54954.53
14:03:47|54981.81
14:03:48|54957.7
14:03:49|54973.33
14:03:50|54982.
14:03:51|54959.29
14:03:52|54947.1
14:03:53|54939.47
14:03:54|54939.47
14:03:55|54919.02
14:03:56|54930.87
14:03:57|54930.87
14:03:58|54930.52
14:03:59|54953.67
14:04:00|54981.8
14:04:01|54964.77
14:04:02|54961.47
14:04:03|54956.16
14:04:04|54942.05
14:04:05|54941.69
14:04:06|54942.03
14:04:07|54954.18
14:04:08|54950.59
14:04:09|54941.78
14:04:10|54941.78
14:04:12|54907.72
14:04:14|54889.91
14:04:15|54904.07
14:04:16|54904.05
14:04:17|54903.99
14:04:18|54882.4
14:04:19|54878.17
14:04:20|54891.45
14:04:21|54863.06
14:04:22|54837.19
14:04:22|54839.93
14:04:24|54833.37
14:04:25|54830.86
14:04:26|54823.52
14:04:27|54786.88
14:04:28|54791.7
14:04:29|54805.29
14:04:30|54805.33
14:04:31|54805.33
14:04:32|54805.33
14:04:33|54822.88
14:04:34|54834.58
14:04:35|54823.53
14:04:36|54829.38
14:04:37|54832.2
14:04:38|54823.53
14:04:39|54823.57
14:04:40|54823.57
14:04:41|54823.52
14:04:42|54823.52
14:04:43|54817.22
14:04:44|54833.85
14:04:45|54858.35
14:04:46|54884.91
14:04:47|54892.35
14:04:48|54904.05
14:04:49|54894.14
14:04:50|54894.14
14:04:51|54894.14
14:04:52|54906.83
14:04:53|54916.45
14:04:54|54891.71
14:04:55|54891.71
14:04:56|54891.71
14:04:57|54891.71
14:04:58|54870.32
14:04:59|54848.21
14:05:00|54832.72
14:05:02|54845.07
14:05:02|54864.65
14:05:04|54864.65
14:05:04|54878.47
14:05:05|54881.52
14:05:07|54868.32
14:05:08|54868.32
14:05:08|54868.32
14:05:09|54870.99
14:05:11|54870.99
14:05:11|54855.16
14:05:13|54859.73
14:05:14|54866.52
14:05:16|54866.51
14:05:17|54854.05
14:05:18|54854.05
14:05:19|54854.04
14:05:20|54854.04
14:05:21|54835.
14:05:22|54831.09
14:05:23|54846.64
14:05:24|54846.64
14:05:25|54846.64
14:05:26|54846.64
14:05:27|54865.13
14:05:28|54861.62
14:05:29|54861.62
14:05:30|54837.19
14:05:31|54824.51
14:05:32|54830.95
14:05:33|54830.95
14:05:34|54829.82
14:05:35|54832.02
14:05:36|54832.02
14:05:37|54832.53
14:05:38|54832.53
14:05:40|54832.53
14:05:40|54832.53
14:05:43|54837.02
14:05:43|54837.02
14:05:44|54837.02
14:05:46|54837.02
14:05:46|54837.02
14:05:47|54827.
14:05:48|54819.88
14:05:49|54819.88
14:05:50|54813.11
14:05:51|54813.11
14:05:52|54813.1
14:05:53|54809.73
14:05:54|54789.06
14:05:55|54789.06
14:05:56|54789.06
14:05:57|54780.77
14:05:59|54776.61
14:05:59|54760.22
14:06:01|54777.73
14:06:01|54777.73
14:06:02|54776.8
14:06:04|54791.84
14:06:04|54792.45
14:06:06|54800.
14:06:06|54800.
14:06:07|54806.
14:06:08|54806.01
14:06:09|54806.03
14:06:10|54806.03
14:06:11|54806.39
14:06:12|54806.39
14:06:14|54802.34
14:06:16|54802.34
14:06:17|54802.34
14:06:18|54794.31
14:06:19|54794.31
14:06:20|54794.31
14:06:21|54806.95
14:06:22|54806.95
14:06:24|54806.95
14:06:24|54806.95
14:06:25|54806.95
14:06:26|54821.03
14:06:27|54821.03
14:06:29|54821.03
14:06:30|54826.53
14:06:31|54834.49
14:06:32|54823.95
14:06:33|54834.48
14:06:34|54828.15
14:06:35|54821.03
14:06:36|54816.65
14:06:37|54814.74
14:06:38|54814.74
14:06:39|54814.74
14:06:40|54814.74
14:06:41|54814.74
14:06:42|54814.74
14:06:43|54813.66
14:06:44|54813.66
14:06:45|54813.66
14:06:46|54832.03
14:06:47|54832.03
14:06:48|54832.03
14:06:49|54831.07
14:06:50|54861.23
14:06:51|54853.32
14:06:52|54863.23
14:06:53|54840.14
14:06:54|54840.14
14:06:55|54840.14
14:06:56|54840.14
14:06:57|54840.14
14:06:58|54853.88
14:06:59|54866.11
14:07:00|54866.57
14:07:01|54866.57
14:07:02|54881.49
14:07:03|54883.35
14:07:04|54883.35
14:07:06|54883.35
14:07:06|54882.22
14:07:07|54882.28
14:07:08|54882.22
14:07:09|54882.2
14:07:10|54882.2
14:07:12|54882.2
14:07:12|54868.8
14:07:13|54868.8
14:07:15|54868.8
14:07:17|54874.18
14:07:17|54864.94
14:07:19|54859.3
14:07:20|54850.31
14:07:21|54850.2
14:07:21|54850.2
14:07:23|54839.68
14:07:24|54824.67
14:07:25|54824.67
14:07:26|54841.75
14:07:27|54836.8
14:07:28|54822.75
14:07:29|54829.97
14:07:30|54829.93
14:07:31|54829.93
14:07:32|54817.23
14:07:33|54816.65
14:07:34|54823.49
14:07:35|54823.85
14:07:36|54823.54
14:07:37|54823.54
14:07:38|54810.82
14:07:39|54810.82
14:07:41|54807.35
14:07:42|54807.73
14:07:43|54807.73
14:07:43|54807.73
14:07:45|54807.73
14:07:46|54807.73
14:07:47|54811.43
14:07:48|54811.43
14:07:48|54806.
14:07:50|54806.
14:07:51|54806.
14:07:52|54806.
14:07:52|54800.
14:07:53|54800.
14:07:55|54800.
14:07:56|54777.24
14:07:57|54777.24
14:07:58|54777.24
14:07:59|54777.24
14:08:00|54777.24
14:08:02|54799.16
14:08:02|54799.16
14:08:03|54801.68
14:08:04|54792.51
14:08:05|54792.51
14:08:06|54800.24
14:08:07|54792.53
14:08:08|54792.53
14:08:10|54793.5
14:08:10|54786.84
14:08:11|54786.85
14:08:12|54786.85
14:08:13|54780.34
14:08:14|54780.31
14:08:16|54780.31
14:08:18|54780.3
14:08:19|54780.3
14:08:21|54782.54
14:08:22|54782.54
14:08:23|54780.31
14:08:24|54780.31
14:08:25|54775.5
14:08:26|54770.56
14:08:27|54770.55
14:08:28|54756.09
14:08:29|54750.01
14:08:30|54753.24
14:08:30|54751.81
14:08:32|54750.
14:08:33|54745.63
14:08:34|54728.21
14:08:35|54737.55
14:08:36|54724.44
14:08:37|54709.2
14:08:37|54703.48
14:08:40|54701.29
14:08:41|54701.29
14:08:41|54701.29
14:08:43|54690.58
14:08:44|54682.17
14:08:45|54664.87
14:08:46|54673.02
14:08:47|54649.74
14:08:48|54649.84
14:08:50|54643.15
14:08:50|54644.88
14:08:51|54639.4
14:08:52|54636.19
14:08:53|54630.87
14:08:54|54645.69
14:08:55|54634.02
14:08:56|54617.2
14:08:57|54617.2
14:08:58|54633.67
14:08:59|54633.68
14:09:00|54622.77
14:09:01|54617.82
14:09:03|54627.6
14:09:03|54633.75
14:09:04|54660.94
14:09:05|54626.78
14:09:06|54633.55
14:09:07|54659.6
14:09:08|54659.6
14:09:10|54682.17
14:09:11|54682.18
14:09:12|54682.22
14:09:13|54701.28
14:09:14|54701.28
14:09:15|54708.5
14:09:15|54713.52
14:09:18|54709.54
14:09:19|54714.27
14:09:21|54714.27
14:09:22|54714.27
14:09:23|54714.27
14:09:24|54692.08
14:09:25|54682.39
14:09:26|54682.39
14:09:27|54705.5
14:09:27|54705.5
14:09:29|54705.5
14:09:30|54705.5
14:09:32|54718.95
14:09:33|54718.95
14:09:33|54744.56
14:09:35|54750.01
14:09:36|54750.01
14:09:36|54766.98
14:09:37|54768.51
14:09:38|54775.75
14:09:39|54773.85
14:09:40|54770.52
14:09:41|54771.12
14:09:42|54769.03
14:09:43|54769.03
14:09:44|54776.71
14:09:45|54768.99
14:09:46|54707.16
14:09:47|54707.16
14:09:48|54700.
14:09:49|54726.27
14:09:50|54730.62
14:09:51|54728.96
14:09:52|54723.57
14:09:53|54729.2
14:09:54|54720.45
14:09:55|54720.45
14:09:56|54722.56
14:09:57|54723.38
14:09:58|54723.38
14:09:59|54710.55
14:10:00|54691.18
14:10:01|54686.68
14:10:02|54689.07
14:10:04|54699.99
14:10:05|54708.31
14:10:06|54715.39
14:10:07|54708.91
14:10:08|54708.91
14:10:09|54708.91
14:10:10|54693.86
14:10:11|54694.45
14:10:12|54694.45
14:10:13|54694.45
14:10:14|54694.45
14:10:15|54694.45
14:10:16|54698.02
14:10:17|54698.02
14:10:19|54698.03
14:10:21|54698.04
14:10:23|54698.03
14:10:23|54687.8
14:10:25|54687.8
14:10:26|54687.8
14:10:28|54698.04
14:10:29|54698.04
14:10:29|54698.04
14:10:31|54726.22
14:10:31|54731.73
14:10:32|54730.2
14:10:33|54726.29
14:10:34|54724.69
14:10:35|54724.69
14:10:36|54724.69
14:10:37|54724.69
14:10:39|54724.69
14:10:40|54724.69
14:10:40|54724.69
14:10:42|54724.69
14:10:43|54724.71
14:10:44|54724.71
14:10:45|54719.66
14:10:47|54731.57
14:10:47|54731.57
14:10:48|54743.14
14:10:49|54750.9
14:10:50|54750.9
14:10:51|54757.81
14:10:52|54756.73
14:10:53|54763.16
14:10:54|54763.15
14:10:56|54763.13
14:10:56|54763.11
14:10:57|54763.11
14:10:58|54763.11
14:10:59|54763.11
14:11:00|54762.96
14:11:01|54762.96
14:11:02|54762.95
14:11:03|54779.94
14:11:04|54770.75
14:11:05|54773.29
14:11:07|54775.56
14:11:07|54787.76
14:11:08|54793.26
14:11:09|54793.26
14:11:10|54793.26
14:11:11|54773.7
14:11:12|54773.7
14:11:13|54775.17
14:11:14|54746.45
14:11:15|54746.45
14:11:16|54746.45
14:11:18|54746.67
14:11:19|54745.13
14:11:21|54731.7
14:11:22|54731.71
14:11:23|54731.71
14:11:24|54720.03
14:11:25|54720.03
14:11:27|54720.03
14:11:28|54720.03
14:11:28|54719.98
14:11:29|54719.98
14:11:30|54721.48
14:11:32|54721.48
14:11:33|54708.93
14:11:34|54710.24
14:11:36|54710.24
14:11:36|54698.49
14:11:37|54698.05
14:11:38|54698.04
14:11:39|54698.04
14:11:40|54698.04
14:11:41|54698.04
14:11:43|54688.44
14:11:43|54688.44
14:11:44|54689.01
14:11:46|54687.3
14:11:47|54697.08
14:11:48|54696.98
14:11:48|54681.31
14:11:49|54681.32
14:11:51|54681.32
14:11:51|54680.2
14:11:53|54680.2
14:11:54|54667.43
14:11:55|54654.88
14:11:55|54666.73
14:11:57|54671.2
14:11:58|54671.2
14:11:58|54670.53
14:12:00|54667.68
14:12:01|54667.68
14:12:01|54663.4
14:12:03|54672.49
14:12:03|54672.49
14:12:05|54675.07
14:12:06|54679.88
14:12:07|54691.7
14:12:08|54688.96
14:12:09|54688.96
14:12:10|54674.34
14:12:11|54674.34
14:12:12|54674.34
14:12:13|54674.34
14:12:14|54674.34
14:12:15|54674.34
14:12:16|54674.34
14:12:17|54674.34
14:12:18|54679.88
14:12:19|54679.88
14:12:21|54679.88
14:12:22|54686.37
14:12:23|54686.37
14:12:24|54686.37
14:12:25|54686.37
14:12:26|54680.46
14:12:28|54680.46
14:12:28|54660.56
14:12:30|54660.56
14:12:31|54660.56
14:12:32|54660.56
14:12:33|54660.56
14:12:34|54660.56
14:12:35|54660.56
14:12:36|54659.66
14:12:37|54651.18
14:12:38|54637.98
14:12:39|54635.35
14:12:41|54635.35
14:12:41|54635.35
14:12:42|54635.35
14:12:44|54628.13
14:12:45|54619.26
14:12:46|54610.93
14:12:47|54621.87
14:12:48|54613.3
14:12:49|54613.3
14:12:50|54613.3
14:12:51|54613.3
14:12:52|54613.3
14:12:54|54638.17
14:12:55|54638.17
14:12:56|54631.4
14:12:56|54631.4
14:12:58|54631.52
14:12:58|54631.52
14:12:59|54631.52
14:13:01|54631.78
14:13:01|54631.78
14:13:02|54631.78
14:13:04|54652.72
14:13:04|54652.72
14:13:05|54652.72
14:13:07|54652.72
14:13:08|54652.72
14:13:08|54626.98
14:13:10|54621.88
14:13:10|54621.87
14:13:11|54621.87
14:13:13|54621.87
14:13:13|54621.87
14:13:14|54633.18
14:13:15|54645.76
14:13:16|54647.58
14:13:17|54647.58
14:13:18|54653.49
14:13:19|54653.49
14:13:22|54654.29
14:13:23|54654.29
14:13:24|54654.29
14:13:25|54653.77
14:13:26|54653.77
14:13:27|54645.51
14:13:28|54645.51
14:13:29|54645.51
14:13:30|54645.51
14:13:31|54626.78
14:13:32|54626.78
14:13:33|54620.94
14:13:34|54629.7
14:13:35|54623.96
14:13:36|54623.96
14:13:37|54616.89
14:13:38|54616.89
14:13:39|54616.9
14:13:40|54616.9
14:13:41|54585.95
14:13:42|54585.95
14:13:44|54588.28
14:13:45|54591.25
14:13:46|54588.28
14:13:47|54601.9
14:13:48|54601.9
14:13:48|54602.06
14:13:50|54610.66
14:13:50|54610.66
14:13:51|54594.12
14:13:53|54585.58
14:13:53|54585.58
14:13:54|54585.58
14:13:55|54585.58
14:13:56|54585.58
14:13:57|54585.58
14:13:58|54587.52
14:14:00|54588.59
14:14:00|54588.59
14:14:01|54603.68
14:14:03|54603.68
14:14:03|54603.68
14:14:04|54603.68
14:14:05|54603.68
14:14:07|54603.68
14:14:07|54603.68
14:14:08|54586.41
14:14:09|54586.41
14:14:11|54586.41
14:14:11|54586.41
14:14:13|54586.41
14:14:13|54586.41
14:14:15|54586.41
14:14:16|54586.41
14:14:17|54586.41
14:14:17|54595.45
14:14:18|54595.45
14:14:19|54585.56
14:14:20|54581.15
14:14:22|54598.2
14:14:24|54593.42
14:14:25|54593.42
14:14:27|54593.42
14:14:28|54593.42
14:14:28|54586.94
14:14:30|54586.94
14:14:31|54595.
14:14:32|54595.
14:14:32|54595.
14:14:34|54595.
14:14:34|54584.33
14:14:35|54584.33
14:14:37|54584.33
14:14:38|54594.38
14:14:38|54594.38
14:14:40|54592.97
14:14:40|54592.97
14:14:42|54592.97
14:14:43|54592.97
14:14:44|54590.24
14:14:45|54590.24
14:14:47|54599.99
14:14:48|54599.99
14:14:48|54598.06
14:14:49|54598.06
14:14:50|54600.
14:14:52|54609.99
14:14:52|54609.99
14:14:53|54609.99
14:14:54|54603.53
14:14:55|54603.53
14:14:56|54600.11
14:14:58|54595.
14:14:58|54617.84
14:15:00|54617.84
14:15:00|54617.84
14:15:02|54617.84
14:15:03|54617.84
14:15:04|54617.84
14:15:05|54620.3
14:15:06|54620.3
14:15:07|54620.3
14:15:08|54625.96
14:15:09|54621.24
14:15:10|54621.24
14:15:11|54621.27
14:15:13|54629.7
14:15:13|54629.7
14:15:15|54629.7
14:15:15|54629.7
14:15:17|54629.7
14:15:17|54616.11
14:15:19|54600.
14:15:19|54600.
14:15:20|54600.
14:15:21|54600.
14:15:24|54600.
14:15:25|54600.
14:15:26|54600.
14:15:27|54600.
14:15:28|54600.
14:15:29|54578.11
14:15:31|54578.11
14:15:32|54578.11
14:15:32|54585.47
14:15:35|54585.47
14:15:35|54586.9
14:15:36|54586.9
14:15:37|54586.9
14:15:38|54586.9
14:15:39|54572.63
14:15:41|54572.62
14:15:41|54572.62
14:15:42|54560.28
14:15:43|54560.27
14:15:44|54560.27
14:15:45|54560.27
14:15:46|54560.27
14:15:48|54560.26
14:15:49|54560.27
14:15:49|54560.27
14:15:50|54560.27
14:15:52|54560.27
14:15:53|54555.77
14:15:54|54555.77
14:15:56|54555.76
14:15:56|54555.
14:15:57|54550.
14:15:59|54540.
14:16:00|54537.96
14:16:00|54537.96
14:16:02|54529.88
14:16:03|54523.54
14:16:04|54518.51
14:16:05|54527.7
14:16:06|54527.7
14:16:06|54527.7
14:16:07|54483.5
14:16:09|54450.
14:16:10|54488.27
14:16:11|54488.26
14:16:12|54482.98
14:16:13|54501.87
14:16:14|54505.27
14:16:15|54488.25
14:16:16|54496.93
14:16:17|54496.93
14:16:18|54483.08
14:16:18|54485.54
14:16:20|54495.58
14:16:21|54520.01
14:16:22|54523.84
14:16:23|54525.02
14:16:25|54472.53
14:16:26|54472.53
14:16:28|54473.76
14:16:29|54479.58
14:16:30|54482.29
14:16:31|54490.74
14:16:32|54490.74
14:16:33|54490.55
14:16:34|54515.53
14:16:35|54509.56
14:16:36|54514.3
14:16:37|54509.67
14:16:37|54514.35
14:16:39|54529.61
14:16:40|54544.92
14:16:41|54544.92
14:16:42|54540.02
14:16:43|54540.02
14:16:44|54551.47
14:16:45|54552.38
14:16:46|54552.35
14:16:47|54552.35
14:16:49|54550.79
14:16:49|54586.51
14:16:50|54576.44
14:16:51|54583.52
14:16:52|54583.52
14:16:53|54597.22
14:16:54|54597.22
14:16:56|54597.22
14:16:57|54597.23
14:16:58|54597.23
14:16:59|54597.23
14:16:59|54592.66
14:17:02|54592.66
14:17:02|54592.66
14:17:03|54595.84
14:17:04|54588.92
14:17:05|54588.92
14:17:07|54588.33
14:17:07|54579.35
14:17:09|54579.35
14:17:10|54574.56
14:17:10|54574.56
14:17:12|54574.56
14:17:12|54574.56
14:17:14|54582.62
14:17:15|54582.62
14:17:16|54596.19
14:17:17|54591.26
14:17:18|54580.28
14:17:19|54591.26
14:17:20|54591.26
14:17:20|54591.26
14:17:21|54591.26
14:17:23|54591.26
14:17:25|54591.74
14:17:26|54591.74
14:17:26|54591.74
14:17:28|54596.2
14:17:30|54600.
14:17:31|54599.94
14:17:32|54599.94
14:17:34|54585.01
14:17:35|54582.94
14:17:36|54588.09
14:17:37|54588.08
14:17:38|54588.08
14:17:38|54588.07
14:17:40|54588.07
14:17:41|54588.07
14:17:42|54588.07
14:17:43|54588.07
14:17:44|54580.61
14:17:45|54580.61
14:17:46|54588.04
14:17:47|54588.04
14:17:47|54588.04
14:17:49|54599.98
14:17:50|54600.
14:17:51|54600.
14:17:52|54600.
14:17:53|54600.
14:17:54|54609.43
14:17:55|54609.42
14:17:56|54609.42
14:17:57|54606.85
14:17:57|54609.42
14:17:58|54609.42
14:17:59|54609.42
14:18:01|54605.03
14:18:02|54605.03
14:18:03|54605.03
14:18:03|54608.84
14:18:04|54608.84
14:18:06|54608.84
14:18:06|54608.84
14:18:08|54608.84
14:18:08|54610.
14:18:10|54610.
14:18:11|54609.99
14:18:12|54609.99
14:18:13|54609.99
14:18:13|54631.45
14:18:15|54632.35
14:18:16|54632.87
14:18:17|54632.87
14:18:18|54632.86
14:18:19|54632.86
14:18:20|54632.86
14:18:21|54637.14
14:18:22|54637.14
14:18:23|54637.14
14:18:24|54637.14
14:18:25|54632.88
14:18:27|54632.87
14:18:28|54632.87
14:18:29|54632.99
14:18:30|54632.99
14:18:32|54632.86
14:18:33|54632.86
14:18:34|54632.86
14:18:36|54631.05
14:18:37|54631.03
14:18:38|54631.03
14:18:39|54631.03
14:18:40|54630.74
14:18:41|54630.74
14:18:42|54637.71
14:18:42|54636.49
14:18:44|54636.49
14:18:45|54636.49
14:18:46|54638.79
14:18:47|54638.79
14:18:48|54638.79
14:18:49|54638.79
14:18:50|54633.26
14:18:51|54633.25
14:18:51|54633.25
14:18:53|54633.25
14:18:54|54632.6
14:18:55|54632.61
14:18:56|54632.61
14:18:57|54632.65
14:18:58|54632.65
14:18:59|54632.64
14:18:59|54632.64
14:19:01|54632.64
14:19:02|54632.64
14:19:03|54632.64
14:19:04|54632.41
14:19:05|54632.41
14:19:06|54632.41
14:19:07|54632.41
14:19:08|54631.
14:19:09|54631.
14:19:10|54631.48
14:19:11|54631.48
14:19:12|54632.64
14:19:13|54632.64
14:19:14|54632.64
14:19:15|54632.64
14:19:16|54632.63
14:19:17|54617.23
14:19:18|54611.92
14:19:19|54612.28
14:19:20|54613.15
14:19:21|54632.64
14:19:22|54632.64
14:19:23|54621.54
14:19:24|54621.54
14:19:25|54611.91
14:19:27|54611.91
14:19:29|54611.91
14:19:30|54618.7
14:19:32|54616.63
14:19:33|54616.63
14:19:34|54614.59
14:19:35|54611.9
14:19:36|54615.03
14:19:37|54615.03
14:19:38|54610.1
14:19:39|54582.49
14:19:40|54591.7
14:19:41|54591.7
14:19:43|54581.34
14:19:43|54582.62
14:19:45|54583.17
14:19:46|54584.43
14:19:47|54584.43
14:19:47|54589.7
14:19:48|54591.73
14:19:49|54591.72
14:19:51|54591.73
14:19:52|54591.73
14:19:52|54591.73
14:19:54|54591.74
14:19:55|54597.01
14:19:55|54597.01
14:19:56|54615.03
14:19:58|54622.51
14:19:58|54622.51
14:20:00|54622.51
14:20:01|54618.84
14:20:01|54618.84
14:20:02|54622.66
14:20:03|54632.64
14:20:05|54638.9
14:20:05|54642.98
14:20:06|54642.98
14:20:07|54642.98
14:20:08|54642.98
14:20:11|54642.98
14:20:11|54642.98
14:20:13|54642.98
14:20:13|54642.98
14:20:15|54642.98
14:20:16|54642.98
14:20:17|54642.98
14:20:18|54652.01
14:20:20|54666.79
14:20:20|54667.03
14:20:21|54667.03
14:20:22|54667.03
14:20:23|54667.03
14:20:24|54667.03
14:20:25|54666.86
14:20:26|54666.71
14:20:27|54666.69
14:20:29|54666.69
14:20:30|54666.7
14:20:31|54666.7
14:20:32|54666.7
14:20:34|54666.7
14:20:35|54666.93
14:20:35|54666.93
14:20:36|54666.93
14:20:37|54666.93
14:20:38|54669.24
14:20:40|54669.24
14:20:40|54671.77
14:20:42|54671.26
14:20:43|54671.26
14:20:44|54671.26
14:20:44|54671.26
14:20:46|54667.9
14:20:46|54667.9
14:20:47|54659.99
14:20:48|54690.97
14:20:50|54690.97
14:20:50|54689.45
14:20:51|54693.45
14:20:52|54693.45
14:20:53|54693.45
14:20:55|54693.45
14:20:56|54693.46
14:20:57|54694.63
14:20:57|54694.63
14:20:59|54694.63
14:21:00|54704.73
14:21:01|54699.99
14:21:02|54699.99
14:21:03|54699.99
14:21:04|54699.99
14:21:05|54699.99
14:21:06|54699.99
14:21:07|54699.99
14:21:08|54699.99
14:21:09|54688.2
14:21:11|54682.18
14:21:11|54682.18
14:21:12|54682.18
14:21:14|54682.18
14:21:14|54682.18
14:21:15|54679.41
14:21:17|54679.41
14:21:18|54680.55
14:21:19|54680.56
14:21:20|54680.56
14:21:21|54680.56
14:21:22|54680.67
14:21:23|54681.65
14:21:24|54681.65
14:21:25|54681.65
14:21:26|54695.94
14:21:27|54695.94
14:21:28|54705.37
14:21:30|54705.37
14:21:30|54705.37
14:21:31|54705.37
14:21:32|54705.37
14:21:34|54698.54
14:21:35|54703.29
14:21:36|54703.3
14:21:37|54703.3
14:21:38|54703.3
14:21:40|54705.37
14:21:42|54705.37
14:21:42|54705.37
14:21:43|54704.72
14:21:44|54704.72
14:21:45|54704.72
14:21:46|54704.72
14:21:48|54704.28
14:21:49|54704.28
14:21:49|54704.28
14:21:51|54704.28
14:21:52|54713.8
14:21:53|54719.1
14:21:54|54719.1
14:21:55|54719.1
14:21:56|54719.1
14:21:57|54701.54
14:21:58|54701.54
14:21:59|54716.26
14:22:00|54716.26
14:22:01|54716.26
14:22:02|54716.26
14:22:03|54716.26
14:22:04|54708.74
14:22:05|54708.74
14:22:06|54708.74
14:22:07|54708.74
14:22:08|54708.74
14:22:09|54719.42
14:22:10|54719.47
14:22:11|54719.47
14:22:12|54727.56
14:22:13|54728.2
14:22:14|54728.19
14:22:15|54728.19
14:22:16|54728.19
14:22:17|54728.19
14:22:18|54719.51
14:22:19|54727.56
14:22:20|54727.56
14:22:21|54719.5
14:22:22|54719.5
14:22:23|54736.49
14:22:24|54733.12
14:22:25|54739.02
14:22:26|54741.93
14:22:27|54741.93
14:22:28|54739.
14:22:29|54719.51
14:22:31|54719.51
14:22:33|54719.51
14:22:34|54722.39
14:22:35|54722.39
14:22:36|54722.39
14:22:37|54719.51
14:22:39|54702.43
14:22:40|54701.86
14:22:40|54701.94
14:22:41|54701.94
14:22:43|54704.9
14:22:43|54704.9
14:22:44|54713.85
14:22:46|54713.85
14:22:47|54706.93
14:22:48|54706.93
14:22:49|54706.93
14:22:50|54706.93
14:22:51|54706.93
14:22:52|54701.53
14:22:53|54688.66
14:22:53|54688.67
14:22:55|54688.67
14:22:56|54688.67
14:22:57|54688.67
14:22:58|54684.39
14:22:59|54684.39
14:23:00|54684.39
14:23:01|54684.39
14:23:03|54684.39
14:23:04|54684.39
14:23:05|54684.39
14:23:05|54684.39
14:23:06|54684.39
14:23:08|54684.
14:23:09|54684.
14:23:10|54684.
14:23:11|54684.04
14:23:12|54688.45
14:23:13|54688.45
14:23:14|54704.2
14:23:15|54704.2
14:23:16|54701.55
14:23:17|54701.55
14:23:18|54701.55
14:23:19|54701.55
14:23:20|54701.55
14:23:21|54701.55
14:23:22|54701.55
14:23:23|54701.6
14:23:24|54701.6
14:23:25|54701.6
14:23:26|54701.6
14:23:27|54701.6
14:23:28|54701.6
14:23:29|54701.6
14:23:30|54698.75
14:23:32|54697.48
14:23:33|54691.3
14:23:35|54701.77
14:23:36|54687.56
14:23:37|54691.69
14:23:38|54691.69
14:23:40|54695.85
14:23:40|54692.55
14:23:41|54692.55
14:23:42|54690.46
14:23:44|54695.85
14:23:45|54695.85
14:23:45|54695.85
14:23:46|54701.26
14:23:48|54696.32
14:23:49|54696.32
14:23:49|54700.35
14:23:50|54700.35
14:23:52|54700.35
14:23:53|54707.28
14:23:54|54705.73
14:23:54|54705.73
14:23:56|54705.73
14:23:56|54705.73
14:23:58|54738.59
14:24:00|54729.06
14:24:00|54728.1
14:24:01|54718.28
14:24:02|54701.05
14:24:03|54697.2
14:24:04|54697.2
14:24:05|54717.67
14:24:07|54717.67
14:24:08|54717.67
14:24:09|54717.67
14:24:10|54717.67
14:24:11|54717.64
14:24:12|54717.64
14:24:13|54721.09
14:24:14|54721.09
14:24:15|54721.09
14:24:17|54717.69
14:24:18|54717.69
14:24:19|54721.11
14:24:19|54723.39
14:24:20|54723.39
14:24:21|54723.66
14:24:23|54723.66
14:24:23|54724.12
14:24:25|54724.12
14:24:25|54724.12
14:24:27|54724.12
14:24:28|54724.12
14:24:28|54724.12
14:24:29|54724.12
14:24:30|54724.12
14:24:33|54727.97
14:24:33|54723.22
14:24:35|54724.11
14:24:37|54724.12
14:24:38|54724.12
14:24:39|54724.12
14:24:40|54724.12
14:24:40|54727.98
14:24:42|54727.98
14:24:44|54727.98
14:24:44|54727.98
14:24:45|54727.93
14:24:46|54711.99
14:24:47|54711.99
14:24:49|54711.99
14:24:50|54711.99
14:24:51|54701.6
14:24:52|54701.55
14:24:53|54700.
14:24:54|54696.33
14:24:55|54709.04
14:24:56|54709.04
14:24:57|54709.04
14:24:58|54709.04
14:24:59|54725.35
14:25:00|54723.21
14:25:02|54704.04
14:25:02|54704.04
14:25:04|54704.99
14:25:05|54711.78
14:25:06|54711.78
14:25:07|54717.73
14:25:08|54717.72
14:25:09|54712.96
14:25:10|54712.96
14:25:11|54708.56
14:25:13|54708.56
14:25:13|54710.51
14:25:14|54710.51
14:25:15|54717.37
14:25:16|54717.37
14:25:17|54717.37
14:25:18|54717.37
14:25:19|54717.37
14:25:21|54717.37
14:25:21|54717.37
14:25:22|54717.37
14:25:23|54696.32
14:25:24|54686.8
14:25:26|54686.8
14:25:26|54686.8
14:25:27|54686.8
14:25:28|54685.82
14:25:29|54697.54
14:25:30|54691.2
14:25:31|54691.2
14:25:32|54702.
14:25:34|54702.
14:25:35|54702.
14:25:37|54703.5
14:25:39|54703.86
14:25:39|54714.65
14:25:40|54712.29
14:25:41|54712.25
14:25:42|54712.25
14:25:43|54712.25
14:25:44|54712.25
14:25:45|54712.25
14:25:46|54712.25
14:25:47|54712.25
14:25:49|54709.71
14:25:50|54709.71
14:25:51|54709.71
14:25:52|54709.71
14:25:53|54706.88
14:25:54|54706.88
14:25:55|54706.88
14:25:55|54706.88
14:25:57|54703.08
14:25:58|54703.08
14:25:59|54703.08
14:25:59|54703.08
14:26:01|54703.08
14:26:02|54704.86
14:26:03|54706.75
14:26:04|54715.47
14:26:05|54715.47
14:26:06|54715.47
14:26:07|54717.37
14:26:08|54717.37
14:26:09|54715.68
14:26:10|54715.68
14:26:11|54717.36
14:26:12|54717.36
14:26:13|54717.36
14:26:14|54717.36
14:26:15|54717.36
14:26:16|54717.36
14:26:17|54717.36
14:26:18|54717.36
14:26:19|54717.36
14:26:20|54717.36
14:26:21|54717.36
14:26:22|54728.1
14:26:23|54728.1
14:26:24|54728.1
14:26:25|54733.48
14:26:26|54725.6
14:26:27|54725.71
14:26:28|54725.71
14:26:29|54725.71
14:26:30|54725.71
14:26:31|54725.69
14:26:32|54725.69
14:26:33|54725.74
14:26:35|54725.74
14:26:36|54719.61
14:26:37|54719.61
14:26:39|54719.61
14:26:41|54731.81
14:26:41|54731.81
14:26:43|54734.01
14:26:44|54734.01
14:26:45|54734.01
14:26:45|54734.01
14:26:46|54749.99
14:26:48|54748.04
14:26:49|54748.04
14:26:49|54748.7
14:26:51|54748.7
14:26:52|54748.7
14:26:53|54748.54
14:26:55|54748.53
14:26:56|54748.53
14:26:57|54758.61
14:26:58|54758.61
14:26:59|54758.61
14:27:00|54758.61
14:27:01|54758.62
14:27:01|54758.62
14:27:02|54758.62
14:27:04|54758.62
14:27:05|54758.62
14:27:06|54758.99
14:27:07|54758.99
14:27:08|54758.98
14:27:08|54758.98
14:27:10|54758.98
14:27:11|54758.98
14:27:12|54758.98
14:27:13|54758.98
14:27:14|54758.98
14:27:15|54764.33
14:27:16|54764.33
14:27:17|54770.83
14:27:18|54768.09
14:27:18|54768.09
14:27:20|54768.09
14:27:21|54768.09
14:27:22|54768.09
14:27:23|54769.98
14:27:24|54770.74
14:27:25|54770.74
14:27:26|54766.87
14:27:27|54768.27
14:27:28|54768.27
14:27:29|54768.28
14:27:30|54761.27
14:27:30|54757.57
14:27:32|54748.7
14:27:33|54748.71
14:27:34|54748.71
14:27:36|54748.7
14:27:37|54748.7
14:27:38|54754.15
14:27:39|54754.15
14:27:41|54754.15
14:27:42|54754.15
14:27:43|54754.15
14:27:44|54751.06
14:27:45|54751.06
14:27:47|54753.47
14:27:48|54758.51
14:27:49|54759.68
14:27:50|54760.78
14:27:51|54760.77
14:27:51|54759.69
14:27:53|54754.7
14:27:53|54737.11
14:27:54|54733.38
14:27:56|54733.38
14:27:57|54730.2
14:27:58|54730.55
14:27:59|54726.7
14:28:01|54726.7
14:28:02|54719.46
14:28:03|54727.84
14:28:04|54733.77
14:28:04|54733.77
14:28:05|54733.76
14:28:07|54735.47
14:28:07|54736.65
14:28:09|54730.21
14:28:09|54730.21
14:28:11|54730.21
14:28:11|54731.59
14:28:13|54730.55
14:28:13|54730.55
14:28:15|54730.55
14:28:16|54730.55
14:28:17|54720.5
14:28:17|54720.5
14:28:18|54720.5
14:28:19|54730.09
14:28:21|54730.09
14:28:22|54730.09
14:28:23|54730.09
14:28:24|54730.13
14:28:25|54730.14
14:28:26|54730.14
14:28:27|54727.04
14:28:28|54727.04
14:28:29|54727.
14:28:30|54717.72
14:28:31|54707.
14:28:32|54707.
14:28:33|54707.
14:28:34|54703.55
14:28:35|54703.55
14:28:37|54706.23
14:28:38|54706.23
14:28:39|54706.23
14:28:40|54706.23
14:28:42|54720.47
14:28:42|54734.41
14:28:43|54735.72
14:28:44|54735.72
14:28:46|54735.73
14:28:47|54735.73
14:28:48|54735.73
14:28:50|54735.73
14:28:50|54746.54
14:28:51|54746.82
14:28:52|54746.82
14:28:53|54746.82
14:28:54|54746.87
14:28:55|54746.87
14:28:56|54753.86
14:28:57|54753.86
14:28:58|54753.86
14:28:59|54742.99
14:29:00|54742.99
14:29:01|54753.52
14:29:02|54753.52
14:29:04|54758.97
14:29:05|54758.97
14:29:06|54758.97
14:29:07|54758.97
14:29:09|54755.23
14:29:09|54755.23
14:29:11|54755.24
14:29:11|54755.24
14:29:13|54755.28
14:29:13|54755.28
14:29:15|54755.52
14:29:16|54752.23
14:29:17|54752.23
14:29:18|54752.23
14:29:19|54752.23
14:29:20|54758.98
14:29:21|54761.03
14:29:22|54761.03
14:29:23|54761.03
14:29:24|54761.03
14:29:25|54749.49
14:29:26|54747.41
14:29:27|54747.41
14:29:28|54747.41
14:29:29|54747.41
14:29:30|54747.41
14:29:31|54747.41
14:29:32|54747.41
14:29:33|54747.41
14:29:34|54747.41
14:29:35|54747.41
14:29:36|54761.03
14:29:37|54761.03
14:29:38|54761.03
14:29:39|54765.57
14:29:40|54765.57
14:29:41|54765.57
14:29:42|54763.27
14:29:43|54763.27
14:29:45|54763.27
14:29:46|54763.27
14:29:47|54761.91
14:29:48|54761.91
14:29:49|54761.91
14:29:51|54761.91
14:29:51|54761.91
14:29:53|54761.91
14:29:53|54765.24
14:29:54|54761.13
14:29:55|54764.53
14:29:56|54764.53
14:29:57|54764.53
14:29:59|54754.77
14:30:00|54754.77
14:30:01|54754.77
14:30:02|54752.18
14:30:02|54752.18
14:30:04|54752.18
14:30:05|54749.97
14:30:06|54753.82
14:30:07|54753.82
14:30:08|54753.82
14:30:09|54753.82
14:30:10|54753.82
14:30:12|54753.82
14:30:12|54749.49
14:30:13|54749.49
14:30:15|54749.49
14:30:16|54737.64
14:30:16|54732.94
14:30:19|54732.94
14:30:19|54727.89
14:30:20|54727.89
14:30:21|54725.1
14:30:22|54708.59
14:30:23|54711.76
14:30:24|54711.76
14:30:25|54714.06
14:30:27|54714.06
14:30:27|54714.06
14:30:28|54723.85
14:30:29|54723.85
14:30:30|54723.85
14:30:31|54732.51
14:30:32|54732.51
14:30:33|54732.51
14:30:34|54732.51
14:30:35|54732.51
14:30:36|54732.51
14:30:38|54729.56
14:30:39|54729.56
14:30:41|54713.98
14:30:42|54704.31
14:30:44|54709.43
14:30:44|54709.44
14:30:45|54709.44
14:30:46|54709.44
14:30:47|54709.44
14:30:48|54709.44
14:30:49|54709.44
14:30:50|54721.07
14:30:51|54723.93
14:30:52|54730.26
14:30:53|54730.26
14:30:54|54730.26
14:30:55|54732.58
14:30:56|54734.35
14:30:58|54734.33
14:30:58|54734.33
14:31:00|54734.33
14:31:01|54722.8
14:31:02|54721.16
14:31:02|54728.46
14:31:04|54728.46
14:31:06|54730.96
14:31:06|54730.
14:31:07|54730.
14:31:08|54730.
14:31:09|54730.
14:31:10|54729.99
14:31:11|54729.99
14:31:12|54729.99
14:31:13|54729.99
14:31:14|54743.14
14:31:15|54743.14
14:31:16|54744.83
14:31:17|54744.83
14:31:18|54744.83
14:31:19|54744.83
14:31:20|54746.56
14:31:21|54746.6
14:31:22|54746.6
14:31:23|54755.25
14:31:24|54753.79
14:31:25|54755.23
14:31:26|54755.23
14:31:27|54755.23
14:31:28|54749.33
14:31:29|54749.33
14:31:30|54745.03
14:31:31|54745.03
14:31:32|54745.03
14:31:33|54745.03
14:31:34|54745.03
14:31:35|54745.03
14:31:36|54748.87
14:31:37|54769.84
14:31:39|54769.84
14:31:39|54769.84
14:31:42|54746.89
14:31:43|54746.91
14:31:43|54746.91
14:31:45|54746.91
14:31:46|54746.92
14:31:47|54743.81
14:31:48|54743.81
14:31:49|54743.81
14:31:50|54743.81
14:31:51|54743.81
14:31:52|54743.81
14:31:53|54746.89
14:31:54|54746.9
14:31:55|54746.9
14:31:56|54746.91
14:31:57|54746.91
14:31:58|54746.91
14:31:59|54746.91
14:32:00|54746.9
14:32:01|54742.86
14:32:02|54742.86
14:32:04|54742.86
14:32:05|54742.86
14:32:05|54752.84
14:32:06|54760.24
14:32:08|54760.24
14:32:09|54760.24
14:32:09|54760.24
14:32:11|54760.24
14:32:11|54760.24
14:32:13|54760.24
14:32:13|54759.33
14:32:15|54759.33
14:32:16|54759.33
14:32:16|54759.33
14:32:17|54759.11
14:32:19|54759.11
14:32:19|54759.11
14:32:21|54759.11
14:32:21|54759.11
14:32:22|54757.84
14:32:23|54757.84
14:32:25|54757.84
14:32:25|54757.84
14:32:26|54753.44
14:32:28|54755.36
14:32:28|54755.36
14:32:29|54755.37
14:32:30|54755.36
14:32:31|54755.36
14:32:33|54755.36
14:32:33|54755.36
14:32:35|54753.65
14:32:36|54750.38
14:32:36|54750.39
14:32:38|54750.39
14:32:39|54750.39
14:32:40|54749.16
14:32:42|54749.16
14:32:43|54749.16
14:32:43|54750.73
14:32:44|54787.04
14:32:46|54787.04
14:32:47|54783.17
14:32:48|54783.17
14:32:49|54783.17
14:32:50|54784.75
14:32:51|54786.78
14:32:52|54788.39
14:32:53|54786.71
14:32:54|54786.57
14:32:55|54786.57
14:32:56|54784.4
14:32:58|54784.4
14:32:59|54784.39
14:32:59|54784.39
14:33:01|54784.39
14:33:02|54779.07
14:33:03|54779.07
14:33:04|54779.07
14:33:05|54779.07
14:33:06|54779.07
14:33:07|54779.07
14:33:08|54779.07
14:33:09|54779.07
14:33:10|54779.07
14:33:11|54779.07
14:33:12|54779.07
14:33:13|54784.31
14:33:14|54788.38
14:33:15|54788.38
14:33:16|54788.39
14:33:17|54799.99
14:33:18|54799.99
14:33:19|54799.99
14:33:20|54799.99
14:33:21|54789.53
14:33:22|54789.53
14:33:23|54780.
14:33:24|54780.
14:33:25|54780.
14:33:26|54781.45
14:33:27|54781.45
14:33:28|54786.47
14:33:29|54786.47
14:33:30|54786.47
14:33:31|54786.47
14:33:32|54786.47
14:33:33|54786.47
14:33:34|54800.
14:33:35|54800.
14:33:36|54800.
14:33:37|54801.17
14:33:38|54801.18
14:33:39|54801.17
14:33:40|54801.17
14:33:42|54801.17
14:33:42|54803.16
14:33:43|54803.17
14:33:45|54803.17
14:33:47|54803.36
14:33:48|54803.37
14:33:50|54803.38
14:33:51|54803.38
14:33:52|54803.38
14:33:53|54805.33
14:33:54|54805.33
14:33:55|54805.33
14:33:56|54805.32
14:33:57|54805.32
14:33:58|54805.33
14:33:59|54805.32
14:34:00|54805.32
14:34:01|54805.35
14:34:02|54805.32
14:34:03|54808.84
14:34:04|54808.84
14:34:05|54808.84
14:34:07|54808.84
14:34:07|54813.96
14:34:08|54813.96
14:34:09|54813.96
14:34:10|54806.5
14:34:12|54806.5
14:34:13|54800.
14:34:13|54800.
14:34:15|54793.86
14:34:16|54793.86
14:34:17|54793.86
14:34:18|54794.86
14:34:19|54798.05
14:34:20|54798.05
14:34:21|54793.85
14:34:22|54793.85
14:34:23|54793.85
14:34:24|54793.85
14:34:25|54804.32
14:34:26|54804.32
14:34:27|54839.8
14:34:28|54827.89
14:34:29|54827.89
14:34:30|54827.89
14:34:31|54827.89
14:34:32|54827.06
14:34:33|54827.06
14:34:34|54824.3
14:34:35|54806.51
14:34:35|54806.58
14:34:36|54817.27
14:34:38|54827.49
14:34:39|54828.44
14:34:40|54817.77
14:34:40|54817.77
14:34:43|54816.34
14:34:44|54821.66
14:34:45|54821.66
14:34:46|54821.66
14:34:47|54818.24
14:34:48|54815.3
14:34:50|54827.13
14:34:51|54827.18
14:34:53|54833.61
14:34:53|54833.61
14:34:55|54834.76
14:34:55|54834.76
14:34:56|54825.38
14:34:57|54822.63
14:34:58|54821.68
14:34:59|54821.68
14:35:00|54821.72
14:35:01|54832.83
14:35:02|54832.83
14:35:04|54832.83
14:35:04|54830.53
14:35:05|54833.35
14:35:06|54833.35
14:35:07|54832.2
14:35:08|54832.33
14:35:09|54832.33
14:35:11|54832.33
14:35:11|54832.33
14:35:12|54834.46
14:35:13|54834.46
14:35:14|54813.96
14:35:15|54806.69
14:35:16|54794.29
14:35:17|54799.93
14:35:18|54799.93
14:35:19|54799.93
14:35:20|54799.93
14:35:21|54799.93
14:35:25|54799.93
14:35:25|54813.41
14:35:26|54813.41
14:35:27|54808.03
14:35:28|54808.03
14:35:29|54808.01
14:35:30|54808.02
14:35:31|54808.02
14:35:32|54808.01
14:35:33|54808.02
14:35:34|54808.02
14:35:35|54808.02
14:35:36|54807.63
14:35:37|54808.02
14:35:38|54808.02
14:35:39|54818.
14:35:40|54822.96
14:35:41|54822.96
14:35:43|54827.33
14:35:45|54829.93
14:35:46|54829.93
14:35:47|54827.35
14:35:49|54827.35
14:35:50|54829.54
14:35:51|54827.49
14:35:52|54832.91
14:35:53|54832.91
14:35:54|54832.91
14:35:55|54834.42
14:35:56|54834.42
14:35:57|54834.42
14:35:58|54834.43
14:36:00|54834.43
14:36:00|54834.43
14:36:02|54834.44
14:36:03|54834.45
14:36:04|54834.44
14:36:05|54834.44
14:36:07|54834.79
14:36:07|54834.79
14:36:08|54828.7
14:36:09|54828.7
14:36:10|54827.42
14:36:11|54833.52
14:36:12|54833.52
14:36:13|54833.52
14:36:14|54831.08
14:36:16|54821.23
14:36:16|54830.93
14:36:17|54830.93
14:36:18|54830.88
14:36:19|54830.88
14:36:20|54830.64
14:36:21|54826.45
14:36:22|54807.3
14:36:23|54807.3
14:36:24|54807.3
14:36:25|54799.51
14:36:26|54799.51
14:36:27|54799.51
14:36:28|54795.39
14:36:29|54801.03
14:36:30|54801.03
14:36:31|54801.03
14:36:32|54798.93
14:36:33|54798.93
14:36:34|54793.44
14:36:35|54793.44
14:36:36|54793.92
14:36:37|54772.83
14:36:38|54772.83
14:36:39|54780.66
14:36:40|54780.66
14:36:41|54780.66
14:36:42|54780.66
14:36:44|54780.66
14:36:45|54780.79
14:36:47|54787.35
14:36:48|54779.19
14:36:49|54779.19
14:36:50|54779.19
14:36:51|54767.5
14:36:52|54761.8
14:36:54|54760.63
14:36:55|54761.96
14:36:56|54761.96
14:36:57|54770.87
14:36:58|54770.87
14:36:59|54770.87
14:37:00|54770.87
14:37:01|54769.09
14:37:02|54766.33
14:37:03|54771.42
14:37:04|54761.71
14:37:05|54761.72
14:37:06|54761.72
14:37:07|54762.99
14:37:08|54762.99
14:37:09|54764.94
14:37:10|54764.94
14:37:11|54764.94
14:37:12|54764.94
14:37:13|54764.94
14:37:14|54768.51
14:37:15|54764.92
14:37:16|54764.92
14:37:17|54764.92
14:37:18|54764.92
14:37:19|54758.99
14:37:20|54759.
14:37:21|54758.98
14:37:22|54758.98
14:37:23|54758.98
14:37:24|54759.07
14:37:25|54759.07
14:37:26|54759.07
14:37:27|54759.07
14:37:28|54753.92
14:37:29|54753.92
14:37:30|54751.32
14:37:31|54751.75
14:37:32|54751.75
14:37:33|54751.75
14:37:34|54746.79
14:37:35|54746.79
14:37:36|54746.79
14:37:37|54746.79
14:37:38|54746.79
14:37:39|54746.79
14:37:40|54746.79
14:37:41|54746.79
14:37:42|54746.79
14:37:43|54746.79
14:37:45|54750.46
14:37:46|54760.48
14:37:47|54763.4
14:37:48|54765.67
14:37:49|54762.39
14:37:51|54776.28
14:37:51|54776.34
14:37:52|54776.34
14:37:53|54776.34
14:37:55|54771.12
14:37:56|54771.12
14:37:56|54771.12
14:37:58|54771.13
14:37:59|54771.32
14:38:00|54771.32
14:38:02|54771.32
14:38:02|54771.32
14:38:03|54771.32
14:38:04|54771.32
14:38:06|54774.33
14:38:06|54774.33
14:38:08|54774.33
14:38:08|54774.33
14:38:09|54774.33
14:38:11|54774.33
14:38:11|54774.33
14:38:12|54769.37
14:38:13|54769.37
14:38:14|54769.37
14:38:15|54769.37
14:38:17|54768.15
14:38:18|54766.57
14:38:19|54766.57
14:38:20|54766.58
14:38:21|54768.12
14:38:22|54764.97
14:38:23|54764.97
14:38:24|54767.27
14:38:24|54767.27
14:38:25|54767.27
14:38:27|54767.27
14:38:28|54764.52
14:38:28|54764.52
14:38:30|54764.52
14:38:31|54764.52
14:38:32|54768.59
14:38:33|54762.53
14:38:33|54762.53
14:38:35|54765.4
14:38:36|54763.34
14:38:36|54764.26
14:38:38|54761.75
14:38:38|54761.75
14:38:40|54751.93
14:38:41|54751.93
14:38:42|54747.58
14:38:43|54742.78
14:38:44|54742.78
14:38:45|54742.78
14:38:47|54742.78
14:38:49|54741.95
14:38:49|54741.95
14:38:51|54753.12
14:38:51|54753.12
14:38:54|54753.12
14:38:55|54753.12
14:38:56|54749.14
14:38:56|54749.14
14:38:57|54749.14
14:38:59|54754.2
14:39:00|54760.21
14:39:01|54760.21
14:39:02|54760.21
14:39:03|54764.89
14:39:04|54764.88
14:39:04|54764.53
14:39:06|54764.53
14:39:06|54765.39
14:39:08|54765.39
14:39:09|54765.39
14:39:09|54765.4
14:39:10|54771.32
14:39:12|54771.32
14:39:13|54771.32
14:39:14|54771.32
14:39:15|54771.32
14:39:16|54771.32
14:39:17|54771.32
14:39:18|54771.32
14:39:19|54771.32
14:39:20|54779.2
14:39:21|54779.16
14:39:22|54779.16
14:39:23|54779.16
14:39:24|54779.16
14:39:25|54779.16
14:39:27|54763.09
14:39:28|54762.8
14:39:29|54762.8
14:39:30|54762.8
14:39:31|54762.8
14:39:32|54761.05
14:39:33|54761.09
14:39:34|54761.09
14:39:35|54761.09
14:39:36|54761.09
14:39:37|54770.86
14:39:38|54770.86
14:39:39|54770.7
14:39:40|54770.7
14:39:41|54770.7
14:39:42|54770.7
14:39:43|54770.7
14:39:44|54774.66
14:39:45|54773.42
14:39:46|54773.42
14:39:48|54773.42
14:39:49|54773.42
14:39:51|54773.46
14:39:52|54773.46
14:39:53|54773.27
14:39:54|54773.27
14:39:55|54773.27
14:39:57|54770.69
14:39:58|54762.01
14:40:00|54762.01
14:40:00|54765.23
14:40:01|54765.23
14:40:02|54765.23
14:40:04|54765.23
14:40:05|54761.09
14:40:06|54761.09
14:40:07|54761.09
14:40:08|54761.09
14:40:09|54761.09
14:40:10|54761.05
14:40:11|54761.05
14:40:12|54761.05
14:40:13|54761.05
14:40:15|54733.84
14:40:16|54733.84
14:40:16|54733.84
14:40:17|54733.84
14:40:19|54733.83
14:40:19|54733.83
14:40:21|54733.84
14:40:22|54733.84
14:40:23|54733.84
14:40:25|54733.8
14:40:25|54733.88
14:40:26|54733.88
14:40:27|54733.88
14:40:28|54752.75
14:40:30|54752.75
14:40:30|54757.76
14:40:32|54757.76
14:40:33|54757.76
14:40:34|54757.76
14:40:34|54761.05
14:40:35|54761.05
14:40:37|54771.49
14:40:37|54771.49
14:40:38|54771.49
14:40:39|54771.49
14:40:40|54771.49
14:40:41|54771.49
14:40:42|54768.32
14:40:43|54761.84
14:40:45|54761.84
14:40:45|54761.05
14:40:47|54761.04
14:40:48|54748.19
14:40:49|54752.3
14:40:51|54750.91
14:40:52|54754.65
14:40:54|54754.65
14:40:54|54760.25
14:40:56|54760.25
14:40:57|54760.25
14:40:57|54760.25
14:40:58|54760.25
14:40:59|54744.93
14:41:00|54749.26
14:41:01|54746.92
14:41:02|54742.62
14:41:03|54737.89
14:41:04|54737.89
14:41:06|54737.93
14:41:06|54737.93
14:41:07|54737.94
14:41:09|54752.22
14:41:10|54752.22
14:41:10|54752.22
14:41:11|54750.47
14:41:12|54750.39
14:41:13|54750.39
14:41:15|54749.4
14:41:15|54749.4
14:41:16|54749.4
14:41:18|54742.97
14:41:19|54742.62
14:41:19|54720.72
14:41:21|54725.56
14:41:21|54720.08
14:41:23|54720.08
14:41:23|54714.35
14:41:24|54714.35
14:41:25|54714.67
14:41:26|54714.67
14:41:27|54714.67
14:41:28|54714.75
14:41:29|54714.35
14:41:31|54704.62
14:41:32|54704.62
14:41:33|54704.62
14:41:33|54700.
14:41:34|54700.01
14:41:36|54686.21
14:41:37|54686.21
14:41:37|54686.21
14:41:39|54686.21
14:41:40|54686.21
14:41:41|54686.21
14:41:41|54686.21
14:41:42|54680.58
14:41:44|54680.58
14:41:45|54680.58
14:41:46|54673.58
14:41:46|54670.73
14:41:47|54670.75
14:41:50|54673.81
14:41:51|54670.74
14:41:53|54673.8
14:41:54|54673.8
14:41:54|54670.74
14:41:56|54670.74
14:41:57|54670.73
14:41:58|54670.73
14:41:59|54670.73
14:42:00|54666.93
14:42:01|54666.93
14:42:02|54666.93
14:42:03|54672.9
14:42:04|54672.9
14:42:05|54670.63
14:42:06|54670.52
14:42:07|54670.52
14:42:08|54673.
14:42:09|54673.
14:42:10|54673.
14:42:11|54681.02
14:42:12|54681.02
14:42:13|54681.02
14:42:14|54681.02
14:42:15|54681.02
14:42:16|54681.02
14:42:17|54680.8
14:42:18|54692.1
14:42:19|54692.1
14:42:20|54689.13
14:42:21|54688.46
14:42:22|54688.46
14:42:23|54684.54
14:42:24|54684.54
14:42:25|54684.54
14:42:26|54684.54
14:42:27|54678.14
14:42:28|54678.14
14:42:29|54687.91
14:42:30|54687.91
14:42:31|54687.91
14:42:32|54687.87
14:42:33|54689.89
14:42:34|54689.86
14:42:35|54689.86
14:42:36|54689.86
14:42:37|54689.86
14:42:38|54690.18
14:42:39|54711.72
14:42:40|54711.72
14:42:41|54699.82
14:42:42|54699.82
14:42:43|54699.82
14:42:44|54699.82
14:42:45|54699.82
14:42:46|54700.11
14:42:47|54720.07
14:42:48|54720.07
14:42:49|54720.05
14:42:51|54720.05
14:42:52|54720.07
14:42:53|54723.84
14:42:55|54723.22
14:42:56|54723.22
14:42:57|54737.34
14:42:58|54737.33
14:43:00|54736.59
14:43:02|54736.59
14:43:02|54736.59
14:43:04|54736.59
14:43:05|54736.59
14:43:06|54736.59
14:43:07|54736.59
14:43:08|54736.59
14:43:09|54736.59
14:43:10|54736.59
14:43:11|54736.59
14:43:12|54736.59
14:43:13|54712.35
14:43:14|54712.35
14:43:15|54712.35
14:43:16|54713.68
14:43:17|54713.68
14:43:18|54713.68
14:43:19|54713.68
14:43:20|54713.68
14:43:21|54713.68
14:43:22|54713.68
14:43:23|54713.68
14:43:24|54713.68
14:43:25|54713.68
14:43:26|54713.68
14:43:27|54713.68
14:43:28|54713.68
14:43:29|54713.68
14:43:30|54722.84
14:43:31|54716.74
14:43:32|54717.77
14:43:33|54719.12
14:43:34|54719.12
14:43:35|54719.12
14:43:36|54716.89
14:43:37|54716.89
14:43:38|54716.89
14:43:39|54716.89
14:43:40|54716.89
14:43:41|54716.89
14:43:42|54713.7
14:43:43|54713.7
14:43:44|54713.69
14:43:45|54713.69
14:43:46|54713.69
14:43:47|54713.69
14:43:48|54713.69
14:43:49|54713.79
14:43:50|54719.33
14:43:52|54700.
14:43:52|54695.92
14:43:54|54695.92
14:43:56|54703.78
14:43:57|54703.78
14:43:58|54703.78
14:44:00|54705.31
14:44:01|54705.12
14:44:02|54705.12
14:44:03|54705.12
14:44:04|54705.12
14:44:04|54720.96
14:44:06|54720.96
14:44:07|54720.96
14:44:07|54720.96
14:44:08|54720.96
14:44:10|54720.96
14:44:11|54720.96
14:44:11|54712.65
14:44:13|54712.65
14:44:13|54712.65
14:44:14|54712.65
14:44:16|54712.65
14:44:17|54712.65
14:44:18|54712.65
14:44:19|54712.65
14:44:19|54712.65
14:44:21|54712.67
14:44:22|54706.51
14:44:22|54706.51
14:44:24|54706.51
14:44:24|54707.48
14:44:25|54710.21
14:44:27|54710.21
14:44:28|54710.21
14:44:28|54711.71
14:44:29|54711.72
14:44:31|54711.71
14:44:31|54711.64
14:44:32|54711.64
14:44:34|54711.64
14:44:35|54711.72
14:44:35|54711.72
14:44:37|54711.72
14:44:37|54711.72
14:44:39|54711.72
14:44:39|54711.68
14:44:40|54711.68
14:44:41|54711.68
14:44:43|54711.68
14:44:43|54711.73
14:44:45|54711.73
14:44:45|54711.73
14:44:47|54711.73
14:44:47|54711.73
14:44:49|54711.72
14:44:49|54711.72
14:44:51|54711.73
14:44:52|54711.73
14:44:54|54711.69
14:44:55|54711.7
14:44:56|54711.73
14:44:58|54711.69
14:44:58|54711.69
14:45:00|54711.69
14:45:01|54695.73
14:45:02|54698.6
14:45:03|54698.6
14:45:04|54698.6
14:45:05|54698.6
14:45:06|54698.75
14:45:07|54698.75
14:45:08|54696.18
14:45:09|54696.19
14:45:10|54695.22
14:45:11|54695.21
14:45:12|54695.21
14:45:13|54695.21
14:45:14|54710.2
14:45:15|54710.21
14:45:16|54710.21
14:45:17|54710.21
14:45:18|54710.25
14:45:19|54710.25
14:45:20|54710.25
14:45:21|54710.24
14:45:22|54710.25
14:45:23|54710.25
14:45:24|54710.25
14:45:25|54710.25
14:45:26|54710.25
14:45:27|54711.72
14:45:28|54731.16
14:45:29|54731.16
14:45:30|54731.16
14:45:31|54731.16
14:45:32|54731.16
14:45:33|54731.16
14:45:34|54732.
14:45:35|54732.
14:45:36|54732.
14:45:37|54732.
14:45:38|54732.
14:45:39|54731.99
14:45:40|54731.99
14:45:41|54731.99
14:45:42|54732.03
14:45:43|54732.03
14:45:44|54736.33
14:45:45|54736.33
14:45:47|54736.33
14:45:48|54736.33
14:45:48|54736.33
14:45:49|54736.33
14:45:50|54736.33
14:45:51|54736.33
14:45:53|54736.33
14:45:54|54736.33
14:45:56|54736.33
14:45:58|54736.34
14:45:59|54736.34
14:46:00|54730.01
14:46:01|54730.
14:46:03|54730.
14:46:04|54730.01
14:46:04|54736.34
14:46:06|54736.34
14:46:06|54736.34
14:46:08|54736.34
14:46:09|54736.34
14:46:10|54736.34
14:46:11|54736.34
14:46:12|54736.34
14:46:13|54736.34
14:46:14|54735.11
14:46:15|54735.11
14:46:16|54736.29
14:46:17|54736.29
14:46:18|54736.29
14:46:19|54736.34
14:46:20|54736.34
14:46:21|54736.33
14:46:22|54736.33
14:46:23|54736.33
14:46:24|54736.33
14:46:25|54732.77
14:46:26|54732.77
14:46:27|54736.34
14:46:28|54729.83
14:46:29|54715.01
14:46:30|54715.01
14:46:31|54715.01
14:46:32|54705.32
14:46:33|54700.19
14:46:34|54700.19
14:46:35|54707.67
14:46:36|54707.66
14:46:37|54707.64
14:46:38|54701.03
14:46:39|54701.03
14:46:40|54707.67
14:46:41|54707.67
14:46:42|54707.67
14:46:43|54701.45
14:46:44|54701.45
14:46:45|54701.45
14:46:46|54704.05
14:46:47|54704.05
14:46:48|54701.19
14:46:49|54696.75
14:46:50|54696.75
14:46:51|54702.32
14:46:52|54695.1
14:46:54|54695.1
14:46:55|54704.21
14:46:56|54704.21
14:46:57|54709.6
14:46:59|54701.62
14:47:00|54701.62
14:47:01|54697.
14:47:02|54697.8
14:47:03|54704.2
14:47:04|54704.2
14:47:06|54704.2
14:47:07|54704.2
14:47:08|54704.2
14:47:09|54704.21
14:47:10|54704.21
14:47:11|54704.21
14:47:12|54723.84
14:47:13|54723.84
14:47:14|54723.84
14:47:15|54723.84
14:47:16|54722.32
14:47:17|54722.31
14:47:18|54722.31
14:47:19|54713.1
14:47:20|54716.24
14:47:21|54716.24
14:47:22|54716.24
14:47:23|54716.24
14:47:24|54716.24
14:47:25|54719.
14:47:26|54719.
14:47:27|54719.
14:47:28|54719.
14:47:29|54719.
14:47:30|54719.
14:47:31|54719.
14:47:32|54700.
14:47:33|54700.
14:47:34|54699.33
14:47:35|54699.33
14:47:36|54699.33
14:47:37|54702.02
14:47:38|54702.05
14:47:39|54702.05
14:47:40|54702.05
14:47:41|54695.47
14:47:42|54701.81
14:47:43|54701.81
14:47:44|54701.81
14:47:45|54701.81
14:47:46|54701.81
14:47:47|54701.81
14:47:48|54701.81
14:47:49|54701.81
14:47:50|54697.94
14:47:51|54697.94
14:47:52|54699.48
14:47:53|54699.48
14:47:54|54699.99
14:47:56|54699.99
14:47:58|54699.99
14:47:59|54699.99
14:48:01|54700.
14:48:02|54707.43
14:48:04|54705.64
14:48:04|54705.64
14:48:05|54705.64
14:48:06|54705.64
14:48:08|54705.64
14:48:08|54705.64
14:48:09|54705.64
14:48:10|54708.97
14:48:11|54708.97
14:48:12|54708.97
14:48:13|54713.85
14:48:14|54718.42
14:48:15|54718.42
14:48:16|54730.
14:48:17|54729.99
14:48:18|54732.84
14:48:19|54732.73
14:48:20|54732.73
14:48:21|54732.73
14:48:22|54732.73
14:48:23|54732.73
14:48:24|54730.05
14:48:25|54730.05
14:48:26|54732.79
14:48:27|54732.79
14:48:29|54736.34
14:48:29|54736.34
14:48:31|54736.34
14:48:32|54736.34
14:48:33|54734.37
14:48:33|54734.37
14:48:35|54734.37
14:48:36|54726.99
14:48:37|54726.99
14:48:38|54726.99
14:48:38|54726.99
14:48:40|54726.99
14:48:41|54726.99
14:48:42|54726.99
14:48:43|54726.99
14:48:44|54726.99
14:48:44|54726.99
14:48:46|54720.09
14:48:47|54720.09
14:48:47|54714.76
14:48:49|54710.33
14:48:50|54710.33
14:48:50|54710.33
14:48:52|54712.84
14:48:53|54712.84
14:48:54|54713.97
14:48:55|54714.01
14:48:57|54714.01
14:48:57|54714.01
14:48:59|54725.
14:49:00|54725.
14:49:01|54725.03
14:49:03|54725.03
14:49:04|54725.03
14:49:05|54725.03
14:49:06|54725.03
14:49:07|54725.03
14:49:08|54725.03
14:49:09|54725.03
14:49:10|54713.42
14:49:11|54713.42
14:49:12|54719.22
14:49:13|54719.22
14:49:14|54718.19
14:49:15|54717.72
14:49:16|54717.72
14:49:17|54717.72
14:49:18|54717.72
14:49:19|54717.72
14:49:20|54717.72
14:49:21|54712.6
14:49:22|54712.6
14:49:23|54724.55
14:49:24|54724.55
14:49:25|54724.55
14:49:26|54724.55
14:49:27|54724.55
14:49:28|54724.55
14:49:29|54724.55
14:49:31|54724.55
14:49:32|54724.55
14:49:33|54725.01
14:49:34|54716.51
14:49:35|54716.51
14:49:36|54716.51
14:49:36|54716.51
14:49:38|54719.16
14:49:39|54719.16
14:49:40|54719.16
14:49:41|54719.16
14:49:42|54719.16
14:49:43|54717.74
14:49:44|54717.73
14:49:45|54717.73
14:49:46|54717.73
14:49:47|54712.57
14:49:48|54706.39
14:49:49|54690.66
14:49:50|54700.85
14:49:51|54699.44
14:49:52|54699.43
14:49:53|54699.43
14:49:54|54697.84
14:49:54|54697.84
14:49:56|54697.84
14:49:58|54698.
14:50:00|54691.94
14:50:01|54691.94
14:50:02|54691.94
14:50:03|54691.94
14:50:04|54691.94
14:50:04|54693.6
14:50:06|54696.67
14:50:07|54710.23
14:50:08|54706.51
14:50:09|54705.53
14:50:10|54705.53
14:50:11|54705.53
14:50:12|54705.53
14:50:13|54705.53
14:50:13|54706.48
14:50:15|54706.48
14:50:16|54695.41
14:50:17|54695.41
14:50:18|54750.
14:50:19|54750.
14:50:20|54668.93
14:50:21|54666.94
14:50:22|54666.94
14:50:23|54660.07
14:50:24|54662.81
14:50:24|54664.02
14:50:25|54664.02
14:50:26|54657.24
14:50:28|54666.77
14:50:29|54666.77
14:50:30|54666.77
14:50:31|54666.77
14:50:32|54666.77
14:50:33|54664.57
14:50:33|54641.45
14:50:35|54646.51
14:50:35|54631.71
14:50:37|54639.15
14:50:38|54639.15
14:50:38|54640.7
14:50:40|54643.99
14:50:41|54644.34
14:50:42|54644.34
14:50:42|54644.34
14:50:43|54644.34
14:50:44|54644.34
14:50:46|54628.13
14:50:47|54628.13
14:50:48|54628.13
14:50:49|54631.46
14:50:50|54631.46
14:50:51|54630.21
14:50:51|54630.21
14:50:52|54639.71
14:50:54|54639.71
14:50:54|54636.74
14:50:56|54632.5
14:50:56|54632.5
14:50:59|54628.9
14:50:59|54636.43
14:51:01|54634.88
14:51:02|54642.62
14:51:03|54655.32
14:51:04|54654.28
14:51:05|54662.85
14:51:06|54662.85
14:51:07|54662.85
14:51:08|54662.85
14:51:09|54666.44
14:51:10|54666.44
14:51:11|54677.71
14:51:12|54673.33
14:51:14|54673.14
14:51:15|54663.73
14:51:16|54660.15
14:51:17|54655.84
14:51:18|54649.31
14:51:19|54641.46
14:51:20|54641.46
14:51:20|54652.31
14:51:21|54652.31
14:51:22|54652.31
14:51:23|54652.31
14:51:24|54652.31
14:51:26|54652.31
14:51:26|54652.31
14:51:28|54646.03
14:51:29|54646.03
14:51:30|54646.03
14:51:31|54646.03
14:51:32|54646.03
14:51:33|54646.93
14:51:34|54663.75
14:51:35|54663.75
14:51:35|54669.75
14:51:37|54669.75
14:51:38|54669.75
14:51:39|54669.75
14:51:40|54658.13
14:51:41|54658.13
14:51:42|54661.02
14:51:43|54666.46
14:51:44|54660.74
14:51:44|54662.04
14:51:46|54662.04
14:51:47|54662.04
14:51:48|54662.04
14:51:49|54662.04
14:51:50|54660.62
14:51:51|54660.62
14:51:52|54662.07
14:51:54|54662.07
14:51:54|54659.94
14:51:56|54659.13
14:51:56|54659.13
14:51:57|54668.83
14:51:59|54668.83
14:52:00|54668.8
14:52:01|54669.31
14:52:02|54669.31
14:52:03|54671.22
14:52:04|54671.22
14:52:05|54671.22
14:52:06|54671.22
14:52:07|54675.01
14:52:08|54675.01
14:52:09|54675.01
14:52:11|54675.01
14:52:12|54675.01
14:52:13|54671.22
14:52:14|54671.23
14:52:15|54671.23
14:52:16|54674.01
14:52:18|54674.01
14:52:18|54674.01
14:52:19|54671.22
14:52:20|54671.22
14:52:21|54665.8
14:52:22|54665.8
14:52:23|54665.81
14:52:24|54665.81
14:52:25|54665.81
14:52:26|54665.81
14:52:28|54669.75
14:52:29|54669.75
14:52:30|54669.74
14:52:31|54669.74
14:52:32|54674.92
14:52:32|54672.48
14:52:34|54677.29
14:52:34|54681.28
14:52:36|54684.79
14:52:37|54681.
14:52:38|54681.
14:52:39|54681.
14:52:40|54681.
14:52:41|54681.
14:52:42|54684.82
14:52:43|54684.82
14:52:44|54683.09
14:52:44|54683.09
14:52:46|54683.04
14:52:46|54682.14
14:52:48|54682.14
14:52:49|54684.82
14:52:49|54684.82
14:52:50|54684.82
14:52:52|54684.82
14:52:53|54684.82
14:52:54|54682.42
14:52:55|54684.82
14:52:55|54684.82
14:52:56|54684.82
14:52:58|54688.79
14:52:59|54688.79
14:53:01|54686.78
14:53:01|54686.78
14:53:03|54686.78
14:53:05|54686.78
14:53:06|54686.83
14:53:07|54686.83
14:53:08|54686.8
14:53:08|54686.8
14:53:09|54686.8
14:53:10|54686.8
14:53:12|54686.8
14:53:13|54686.8
14:53:14|54686.8
14:53:14|54688.8
14:53:15|54688.44
14:53:17|54686.74
14:53:18|54680.79
14:53:18|54680.79
14:53:19|54683.25
14:53:20|54683.25
14:53:21|54683.67
14:53:23|54683.66
14:53:24|54683.66
14:53:25|54683.66
14:53:26|54683.66
14:53:27|54683.66
14:53:28|54684.13
14:53:29|54684.13
14:53:30|54684.13
14:53:31|54680.88
14:53:32|54680.77
14:53:33|54680.89
14:53:34|54680.89
14:53:35|54680.89
14:53:36|54680.89
14:53:37|54680.89
14:53:38|54680.89
14:53:39|54680.89
14:53:40|54680.89
14:53:41|54683.36
14:53:42|54683.36
14:53:43|54683.36
14:53:44|54683.36
14:53:45|54683.37
14:53:46|54683.4
14:53:47|54688.79
14:53:48|54688.79
14:53:49|54686.01
14:53:50|54686.01
14:53:51|54685.3
14:53:52|54680.77
14:53:53|54680.77
14:53:54|54683.51
14:53:55|54683.51
14:53:56|54683.51
14:53:57|54688.73
14:53:58|54688.73
14:53:59|54688.73
14:54:00|54686.18
14:54:02|54686.18
14:54:04|54683.11
14:54:04|54683.11
14:54:05|54682.6
14:54:06|54682.97
14:54:07|54682.97
14:54:09|54682.97
14:54:09|54686.11
14:54:11|54686.11
14:54:13|54688.8
14:54:14|54688.8
14:54:16|54688.8
14:54:16|54688.8
14:54:17|54688.8
14:54:18|54688.8
14:54:19|54694.19
14:54:21|54701.62
14:54:22|54695.77
14:54:22|54700.77
14:54:23|54702.7
14:54:24|54701.93
14:54:25|54702.21
14:54:26|54706.6
14:54:27|54706.6
14:54:29|54706.6
14:54:30|54706.6
14:54:30|54706.6
14:54:32|54701.99
14:54:33|54695.02
14:54:33|54695.02
14:54:34|54695.34
14:54:35|54695.34
14:54:37|54695.33
14:54:37|54695.33
14:54:38|54695.33
14:54:39|54695.32
14:54:41|54695.33
14:54:41|54686.37
14:54:42|54686.37
14:54:43|54695.34
14:54:44|54695.34
14:54:45|54694.57
14:54:47|54694.57
14:54:47|54693.72
14:54:49|54693.72
14:54:49|54693.72
14:54:50|54693.72
14:54:51|54697.23
14:54:53|54697.52
14:54:53|54697.52
14:54:54|54697.52
14:54:55|54697.52
14:54:56|54697.52
14:54:57|54701.53
14:54:58|54701.53
14:54:59|54706.4
14:55:00|54707.6
14:55:03|54707.6
14:55:04|54707.6
14:55:04|54707.6
14:55:05|54705.46
14:55:06|54699.61
14:55:07|54699.61
14:55:09|54696.16
14:55:10|54696.16
14:55:11|54700.71
14:55:12|54702.73
14:55:12|54703.99
14:55:15|54705.51
14:55:15|54717.38
14:55:16|54717.38
14:55:17|54717.38
14:55:18|54717.41
14:55:20|54722.91
14:55:21|54722.91
14:55:22|54722.91
14:55:22|54722.91
14:55:23|54722.91
14:55:24|54717.37
14:55:25|54717.37
14:55:26|54727.97
14:55:28|54720.61
14:55:28|54716.71
14:55:29|54716.71
14:55:30|54720.6
14:55:32|54714.85
14:55:32|54714.85
14:55:33|54720.19
14:55:34|54709.79
14:55:35|54709.79
14:55:37|54709.79
14:55:37|54709.79
14:55:38|54709.79
14:55:39|54709.79
14:55:40|54709.79
14:55:41|54720.21
14:55:42|54720.21
14:55:43|54720.21
14:55:44|54720.21
14:55:45|54720.21
14:55:46|54720.21
14:55:47|54720.21
14:55:48|54720.21
14:55:49|54720.21
14:55:50|54720.21
14:55:51|54720.21
14:55:52|54720.21
14:55:54|54720.21
14:55:54|54710.91
14:55:56|54710.91
14:55:56|54710.91
14:55:58|54713.1
14:55:59|54713.09
14:55:59|54713.09
14:56:00|54713.09
14:56:01|54713.09
14:56:03|54720.21
14:56:04|54720.21
14:56:05|54720.21
14:56:06|54720.21
14:56:07|54720.21
14:56:08|54720.21
14:56:10|54720.2
14:56:11|54720.2
14:56:12|54717.37
14:56:13|54717.36
14:56:15|54714.14
14:56:15|54715.57
14:56:16|54715.57
14:56:17|54715.57
14:56:18|54715.57
14:56:19|54715.57
14:56:21|54713.1
14:56:21|54713.1
14:56:22|54713.1
14:56:23|54713.1
14:56:24|54713.1
14:56:26|54713.1
14:56:26|54713.11
14:56:27|54713.11
14:56:29|54713.11
14:56:29|54713.08
14:56:30|54713.08
14:56:31|54700.05
14:56:32|54700.05
14:56:33|54700.05
14:56:34|54700.05
14:56:35|54695.46
14:56:36|54695.46
14:56:37|54695.46
14:56:38|54689.56
14:56:39|54692.42
14:56:41|54692.41
14:56:42|54692.41
14:56:43|54692.41
14:56:43|54692.41
14:56:44|54692.41
14:56:46|54692.41
14:56:47|54692.41
14:56:48|54688.91
14:56:49|54688.94
14:56:49|54688.94
14:56:50|54688.94
14:56:52|54688.94
14:56:53|54692.52
14:56:54|54692.52
14:56:55|54692.52
14:56:56|54697.52
14:56:56|54697.52
14:56:58|54708.26
14:56:59|54708.66
14:57:00|54708.99
14:57:01|54708.99
14:57:02|54708.99
14:57:04|54708.99
14:57:06|54703.14
14:57:07|54703.14
14:57:08|54703.14
14:57:09|54703.14
14:57:10|54703.14
14:57:12|54703.14
14:57:13|54713.39
14:57:14|54713.39
14:57:16|54720.2
14:57:17|54720.21
14:57:18|54720.21
14:57:19|54720.21
14:57:20|54720.21
14:57:21|54720.19
14:57:22|54716.94
14:57:22|54716.94
14:57:24|54716.94
14:57:25|54716.94
14:57:26|54720.
14:57:27|54720.
14:57:28|54719.99
14:57:29|54719.99
14:57:30|54719.99
14:57:31|54719.99
14:57:31|54720.
14:57:33|54720.
14:57:34|54720.
14:57:35|54719.99
14:57:36|54719.99
14:57:36|54719.99
14:57:38|54719.99
14:57:39|54719.99
14:57:40|54719.99
14:57:41|54719.99
14:57:42|54720.
14:57:43|54720.
14:57:43|54720.
14:57:45|54720.
14:57:46|54729.98
14:57:47|54729.98
14:57:48|54729.98
14:57:49|54729.98
14:57:50|54725.4
14:57:52|54725.4
14:57:53|54729.99
14:57:53|54729.98
14:57:55|54725.51
14:57:55|54725.51
14:57:56|54725.4
14:57:58|54725.4
14:57:58|54725.4
14:57:59|54725.39
14:58:00|54725.39
14:58:01|54725.39
14:58:03|54713.78
14:58:04|54713.78
14:58:05|54713.78
14:58:07|54713.78
14:58:08|54713.78
14:58:09|54719.62
14:58:10|54719.62
14:58:11|54716.57
14:58:13|54716.57
14:58:14|54713.94
14:58:15|54713.94
14:58:16|54716.28
14:58:17|54716.28
14:58:19|54716.28
14:58:20|54716.28
14:58:20|54716.28
14:58:22|54716.28
14:58:23|54719.81
14:58:23|54719.81
14:58:24|54714.12
14:58:26|54712.6
14:58:27|54712.6
14:58:27|54712.6
14:58:29|54712.6
14:58:30|54712.6
14:58:30|54722.98
14:58:32|54725.71
14:58:32|54714.9
14:58:33|54714.9
14:58:35|54714.9
14:58:35|54714.9
14:58:36|54714.9
14:58:37|54714.9
14:58:38|54714.9
14:58:40|54716.85
14:58:40|54716.84
14:58:42|54716.84
14:58:43|54716.84
14:58:44|54716.84
14:58:45|54712.04
14:58:46|54712.04
14:58:46|54716.53
14:58:48|54715.11
14:58:48|54715.11
14:58:49|54715.11
14:58:50|54716.54
14:58:51|54716.54
14:58:52|54716.53
14:58:53|54716.53
14:58:54|54716.53
14:58:56|54716.53
14:58:57|54716.53
14:58:57|54716.53
14:58:59|54716.53
14:58:59|54711.93
14:59:01|54714.72
14:59:01|54714.72
14:59:03|54714.72
14:59:04|54714.72
14:59:05|54714.72
14:59:07|54714.72
14:59:08|54714.72
14:59:10|54714.72
14:59:11|54713.36
14:59:12|54720.61
14:59:13|54720.61
14:59:13|54720.61
14:59:15|54720.61
14:59:15|54720.61
14:59:16|54720.61
14:59:18|54716.52
14:59:19|54716.53
14:59:20|54716.53
14:59:21|54716.52
14:59:21|54717.78
14:59:22|54717.83
14:59:24|54729.98
14:59:24|54729.98
14:59:25|54730.
14:59:26|54730.
14:59:27|54730.
14:59:29|54730.
14:59:29|54729.99
14:59:30|54729.99
14:59:32|54729.99
14:59:33|54729.99
14:59:33|54729.99
14:59:34|54729.99
14:59:35|54729.99
14:59:36|54729.97
14:59:38|54729.97
14:59:38|54729.97
14:59:40|54729.99
14:59:41|54729.99
14:59:42|54729.99
14:59:43|54729.99
14:59:43|54729.99
14:59:45|54729.99
14:59:46|54729.99
14:59:47|54729.99
14:59:47|54729.99
14:59:48|54729.99
14:59:50|54729.99
14:59:51|54729.99
14:59:51|54729.99
14:59:52|54729.99
14:59:53|54721.14
14:59:54|54716.51
14:59:55|54716.51
14:59:56|54716.51
14:59:58|54716.51
14:59:58|54718.84
14:59:59|54718.84
15:00:00|54718.6
15:00:01|54716.51
15:00:03|54716.51
15:00:04|54716.51
15:00:05|54704.96
15:00:06|54704.95
15:00:08|54704.95
15:00:09|54716.5
15:00:10|54711.65
15:00:11|54711.65
15:00:13|54711.66
15:00:14|54711.63
15:00:15|54711.63
15:00:17|54710.06
15:00:17|54710.05
15:00:18|54710.06
15:00:19|54724.35
15:00:20|54724.35
15:00:21|54729.99
15:00:22|54729.99
15:00:23|54729.99
15:00:24|54728.71
15:00:26|54728.71
15:00:27|54728.72
15:00:27|54728.72
15:00:28|54727.03
15:00:29|54727.03
15:00:30|54727.03
15:00:31|54727.03
15:00:33|54727.03
15:00:33|54727.39
15:00:34|54727.39
15:00:35|54719.83
15:00:36|54716.53
15:00:37|54726.34
15:00:38|54726.34
15:00:39|54726.34
15:00:40|54726.34
15:00:41|54729.29
15:00:42|54729.29
15:00:43|54729.29
15:00:44|54729.28
15:00:45|54729.28
15:00:46|54729.29
15:00:47|54729.29
15:00:48|54723.36
15:00:49|54723.36
15:00:50|54723.36
15:00:51|54723.36
15:00:52|54723.36
15:00:53|54723.36
15:00:54|54723.36
15:00:55|54729.96
15:00:56|54729.96
15:00:57|54723.93
15:00:58|54729.98
15:00:59|54729.98
15:01:00|54727.81
15:01:01|54727.79
15:01:02|54727.79
15:01:03|54723.71
15:01:04|54723.71
15:01:05|54723.71
15:01:06|54723.71
15:01:08|54723.71
15:01:10|54723.71
15:01:11|54729.98
15:01:12|54729.98
15:01:13|54729.98
15:01:14|54729.98
15:01:15|54729.98
15:01:17|54729.98
15:01:17|54729.98
15:01:19|54729.98
15:01:19|54729.97
15:01:20|54729.96
15:01:21|54729.96
15:01:22|54729.96
15:01:23|54729.98
15:01:24|54729.98
15:01:25|54729.98
15:01:26|54729.98
15:01:27|54729.98
15:01:28|54729.98
15:01:29|54729.98
15:01:30|54729.98
15:01:31|54729.98
15:01:32|54729.98
15:01:33|54729.98
15:01:34|54729.98
15:01:35|54729.98
15:01:36|54729.98
15:01:37|54729.98
15:01:38|54729.97
15:01:39|54729.97
15:01:41|54729.98
15:01:42|54729.98
15:01:43|54729.99
15:01:44|54729.99
15:01:46|54729.99
15:01:47|54729.99
15:01:47|54729.99
15:01:48|54729.99
15:01:49|54729.99
15:01:50|54729.99
15:01:51|54729.99
15:01:52|54729.99
15:01:54|54729.99
15:01:54|54729.99
15:01:56|54729.99
15:01:57|54729.99
15:01:58|54729.99
15:01:59|54742.21
15:02:01|54747.41
15:02:01|54747.43
15:02:02|54747.43
15:02:03|54747.43
15:02:04|54747.24
15:02:05|54749.99
15:02:06|54749.99
15:02:07|54749.99
15:02:08|54749.99
15:02:10|54750.
15:02:10|54750.
15:02:12|54750.
15:02:13|54750.03
15:02:14|54750.03
15:02:14|54747.45
15:02:16|54747.45
15:02:17|54747.45
15:02:18|54747.44
15:02:19|54747.44
15:02:20|54747.44
15:02:21|54747.44
15:02:21|54747.44
15:02:23|54747.44
15:02:24|54749.65
15:02:25|54749.65
15:02:26|54747.43
15:02:26|54747.43
15:02:28|54747.43
15:02:29|54747.43
15:02:30|54747.43
15:02:31|54747.43
15:02:32|54747.43
15:02:33|54747.43
15:02:34|54747.43
15:02:35|54747.43
15:02:36|54747.43
15:02:37|54747.43
15:02:38|54748.95
15:02:39|54748.95
15:02:40|54748.95
15:02:41|54748.95
15:02:42|54748.95
15:02:43|54747.81
15:02:44|54747.43
15:02:45|54730.11
15:02:46|54735.91
15:02:47|54735.91
15:02:48|54735.91
15:02:49|54735.91
15:02:50|54735.91
15:02:51|54744.22
15:02:51|54740.54
15:02:52|54738.35
15:02:54|54741.03
15:02:55|54741.03
15:02:56|54741.17
15:02:56|54741.17
15:02:58|54739.12
15:02:59|54740.4
15:03:00|54741.49
15:03:00|54738.05
15:03:01|54738.26
15:03:03|54738.26
15:03:03|54746.43
15:03:04|54746.43
15:03:06|54746.43
15:03:07|54739.37
15:03:08|54747.22
15:03:09|54747.22
15:03:10|54747.22
15:03:12|54746.51
15:03:13|54748.49
15:03:14|54748.49
15:03:16|54748.49
15:03:16|54748.49
15:03:18|54745.19
15:03:19|54745.2
15:03:20|54745.19
15:03:21|54745.18
15:03:23|54745.18
15:03:24|54745.18
15:03:24|54747.19
15:03:25|54747.19
15:03:26|54747.19
15:03:27|54747.19
15:03:29|54747.19
15:03:29|54747.19
15:03:30|54747.19
15:03:31|54748.21
15:03:32|54748.21
15:03:33|54748.21
15:03:34|54748.18
15:03:36|54748.18
15:03:37|54748.18
15:03:38|54745.64
15:03:39|54745.63
15:03:40|54746.72
15:03:41|54746.72
15:03:42|54746.72
15:03:42|54746.71
15:03:44|54746.71
15:03:45|54745.07
15:03:46|54745.06
15:03:47|54745.06
15:03:48|54745.06
15:03:48|54745.06
15:03:50|54745.06
15:03:51|54745.01
15:03:52|54745.01
15:03:53|54745.04
15:03:54|54745.04
15:03:55|54745.04
15:03:56|54745.04
15:03:57|54745.05
15:03:58|54745.05
15:03:59|54747.11
15:04:00|54747.11
15:04:01|54747.17
15:04:02|54747.16
15:04:04|54747.17
15:04:05|54747.17
15:04:05|54747.17
15:04:06|54747.17
15:04:08|54747.17
15:04:08|54747.17
15:04:09|54747.17
15:04:12|54747.17
15:04:14|54747.17
15:04:15|54746.31
15:04:17|54746.31
15:04:18|54745.
15:04:19|54745.02
15:04:20|54745.02
15:04:21|54745.18
15:04:22|54740.
15:04:23|54740.
15:04:24|54740.
15:04:25|54738.35
15:04:26|54738.35
15:04:27|54738.35
15:04:28|54738.35
15:04:29|54738.35
15:04:30|54738.35
15:04:31|54738.35
15:04:32|54738.35
15:04:33|54738.35
15:04:34|54738.35
15:04:35|54738.35
15:04:36|54733.91
15:04:37|54734.47
15:04:38|54734.47
15:04:39|54734.48
15:04:40|54734.48
15:04:41|54737.43
15:04:42|54737.43
15:04:43|54737.43
15:04:44|54745.45
15:04:45|54745.45
15:04:45|54745.45
15:04:47|54745.45
15:04:48|54745.45
15:04:49|54745.45
15:04:50|54745.45
15:04:51|54742.78
15:04:52|54750.
15:04:53|54750.
15:04:54|54739.34
15:04:55|54739.34
15:04:56|54744.15
15:04:57|54744.15
15:04:58|54744.14
15:04:59|54744.15
15:05:00|54744.14
15:05:02|54750.
15:05:03|54750.
15:05:04|54760.24
15:05:05|54755.53
15:05:06|54755.53
15:05:07|54755.53
15:05:08|54760.25
15:05:09|54771.49
15:05:10|54771.52
15:05:11|54771.52
15:05:13|54771.52
15:05:13|54779.96
15:05:16|54779.96
15:05:17|54779.97
15:05:18|54784.28
15:05:19|54784.28
15:05:20|54784.28
15:05:21|54784.9
15:05:22|54784.9
15:05:23|54779.18
15:05:24|54779.18
15:05:25|54787.17
15:05:26|54787.18
15:05:27|54779.96
15:05:28|54779.96
15:05:29|54779.96
15:05:30|54779.96
15:05:31|54779.96
15:05:32|54784.78
15:05:33|54781.58
15:05:34|54781.58
15:05:35|54779.96
15:05:36|54766.41
15:05:37|54766.41
15:05:38|54766.41
15:05:39|54785.18
15:05:40|54785.18
15:05:42|54785.18
15:05:42|54785.17
15:05:43|54785.17
15:05:44|54785.13
15:05:45|54785.14
15:05:46|54785.14
15:05:47|54785.18
15:05:48|54789.91
15:05:49|54789.91
15:05:51|54789.91
15:05:51|54789.91
15:05:52|54789.72
15:05:53|54789.72
15:05:54|54789.73
15:05:55|54788.62
15:05:56|54788.62
15:05:57|54788.62
15:05:58|54788.62
15:05:59|54787.41
15:06:00|54785.25
15:06:01|54785.25
15:06:02|54785.25
15:06:03|54785.25
15:06:04|54785.2
15:06:05|54785.2
15:06:06|54785.24
15:06:08|54785.24
15:06:08|54785.36
15:06:09|54785.35
15:06:10|54785.35
15:06:12|54785.35
15:06:13|54785.35
15:06:15|54785.63
15:06:16|54789.93
15:06:18|54791.53
15:06:19|54796.53
15:06:20|54797.97
15:06:21|54793.34
15:06:22|54793.54
15:06:23|54793.54
15:06:24|54796.68
15:06:25|54796.68
15:06:26|54796.68
15:06:27|54796.68
15:06:28|54796.68
15:06:29|54796.76
15:06:30|54796.76
15:06:31|54796.76
15:06:32|54785.18
15:06:33|54774.13
15:06:34|54774.13
15:06:35|54755.7
15:06:36|54752.57
15:06:37|54753.46
15:06:38|54748.32
15:06:39|54748.32
15:06:40|54748.33
15:06:41|54748.33
15:06:42|54746.15
15:06:43|54748.33
15:06:44|54748.33
15:06:45|54763.08
15:06:46|54756.4
15:06:47|54745.01
15:06:48|54745.
15:06:49|54745.
15:06:50|54745.
15:06:51|54745.
15:06:52|54745.
15:06:53|54745.
15:06:54|54745.23
15:06:55|54745.23
15:06:56|54745.23
15:06:57|54745.24
15:06:58|54745.24
15:07:00|54745.24
15:07:01|54745.24
15:07:01|54745.24
15:07:03|54745.24
15:07:04|54747.71
15:07:04|54747.71
15:07:05|54747.7
15:07:06|54747.7
15:07:07|54747.7
15:07:08|54757.29
15:07:09|54757.31
15:07:11|54757.31
15:07:12|54757.31
15:07:13|54757.31
15:07:14|54757.58
15:07:16|54757.59
15:07:18|54757.75
15:07:19|54766.38
15:07:21|54766.38
15:07:22|54758.71
15:07:23|54758.71
15:07:24|54758.71
15:07:25|54756.43
15:07:26|54756.43
15:07:27|54764.05
15:07:27|54764.05
15:07:29|54764.05
15:07:30|54810.73
15:07:31|54810.73
15:07:32|54769.54
15:07:33|54773.59
15:07:34|54773.49
15:07:35|54773.49
15:07:36|54773.28
15:07:37|54773.28
15:07:38|54773.28
15:07:39|54773.28
15:07:40|54773.28
15:07:40|54773.28
15:07:42|54773.28
15:07:43|54775.72
15:07:44|54775.72
15:07:45|54775.72
15:07:46|54775.72
15:07:47|54768.96
15:07:48|54768.96
15:07:49|54768.96
15:07:50|54768.96
15:07:51|54774.82
15:07:52|54774.82
15:07:53|54774.82
15:07:54|54774.82
15:07:55|54774.82
15:07:56|54774.82
15:07:57|54776.02
15:07:58|54776.02
15:07:59|54776.02
15:08:00|54776.02
15:08:01|54780.36
15:08:02|54778.66
15:08:03|54778.66
15:08:04|54778.66
15:08:05|54778.66
15:08:06|54777.31
15:08:07|54777.31
15:08:08|54777.31
15:08:09|54775.32
15:08:10|54775.32
15:08:11|54769.8
15:08:12|54769.78
15:08:13|54769.78
15:08:14|54758.95
15:08:16|54757.68
15:08:18|54759.09
15:08:18|54761.43
15:08:20|54793.62
15:08:20|54798.42
15:08:21|54798.42
15:08:23|54808.98
15:08:23|54808.98
15:08:25|54808.98
15:08:25|54806.29
15:08:26|54806.29
15:08:27|54806.29
15:08:28|54805.37
15:08:30|54805.37
15:08:30|54805.37
15:08:32|54795.95
15:08:33|54801.02
15:08:34|54803.84
15:08:36|54806.64
15:08:37|54808.1
15:08:37|54808.1
15:08:38|54818.23
15:08:39|54818.23
15:08:40|54808.1
15:08:41|54808.09
15:08:42|54804.33
15:08:43|54804.33
15:08:44|54806.28
15:08:45|54803.91
15:08:47|54803.91
15:08:47|54803.91
15:08:49|54803.81
15:08:50|54800.01
15:08:51|54800.
15:08:52|54800.
15:08:53|54800.
15:08:54|54800.
15:08:55|54800.
15:08:57|54802.28
15:08:57|54802.28
15:08:59|54802.28
15:08:59|54802.28
15:09:00|54800.99
15:09:02|54800.98
15:09:03|54800.13
15:09:04|54800.13
15:09:05|54800.02
15:09:06|54800.06
15:09:07|54800.01
15:09:09|54800.01
15:09:10|54800.01
15:09:11|54800.05
15:09:12|54800.05
15:09:13|54800.05
15:09:14|54800.05
15:09:15|54800.04
15:09:17|54806.24
15:09:18|54806.24
15:09:19|54804.33
15:09:21|54806.29
15:09:22|54806.19
15:09:23|54804.75
15:09:25|54804.4
15:09:26|54804.4
15:09:27|54804.4
15:09:28|54804.4
15:09:29|54804.4
15:09:31|54800.01
15:09:31|54800.01
15:09:32|54800.01
15:09:33|54801.79
15:09:34|54801.79
15:09:35|54800.8
15:09:36|54800.8
15:09:37|54800.8
15:09:38|54800.8
15:09:40|54817.86
15:09:41|54817.86
15:09:42|54814.64
15:09:43|54814.64
15:09:44|54814.63
15:09:45|54818.14
15:09:46|54818.14
15:09:47|54811.45
15:09:48|54811.45
15:09:49|54811.45
15:09:50|54811.45
15:09:51|54804.1
15:09:52|54804.1
15:09:53|54804.1
15:09:54|54803.94
15:09:55|54803.94
15:09:56|54803.89
15:09:57|54803.88
15:09:58|54803.28
15:09:59|54803.09
15:10:00|54800.16
15:10:01|54800.16
15:10:02|54800.16
15:10:03|54800.27
15:10:04|54802.68
15:10:05|54802.68
15:10:06|54802.68
15:10:07|54802.68
15:10:08|54800.01
15:10:09|54800.
15:10:10|54800.
15:10:11|54800.
15:10:12|54805.
15:10:13|54805.
15:10:14|54778.86
15:10:15|54756.94
15:10:16|54769.85
15:10:18|54769.85
15:10:19|54769.85
15:10:20|54769.85
15:10:21|54769.85
15:10:22|54777.46
15:10:24|54777.46
15:10:24|54777.46
15:10:26|54777.46
15:10:27|54777.46
15:10:28|54777.46
15:10:29|54777.46
15:10:30|54786.98
15:10:31|54786.98
15:10:32|54786.98
15:10:33|54780.76
15:10:34|54770.46
15:10:35|54770.54
15:10:36|54770.54
15:10:37|54767.95
15:10:39|54767.95
15:10:40|54772.12
15:10:41|54772.12
15:10:42|54772.12
15:10:43|54771.87
15:10:44|54771.87
15:10:45|54771.87
15:10:46|54772.85
15:10:47|54772.85
15:10:48|54777.94
15:10:49|54777.94
15:10:50|54777.94
15:10:51|54777.95
15:10:52|54777.95
15:10:53|54777.95
15:10:54|54777.95
15:10:55|54777.94
15:10:56|54777.95
15:10:57|54777.95
15:10:58|54777.9
15:10:59|54769.68
15:11:00|54769.68
15:11:01|54775.15
15:11:02|54775.15
15:11:03|54775.1
15:11:04|54775.1
15:11:05|54776.47
15:11:06|54775.26
15:11:07|54775.26
15:11:08|54794.44
15:11:09|54794.44
15:11:10|54788.09
15:11:16|54790.87
15:11:16|54790.87
15:11:18|54790.87
15:11:19|54793.08
15:11:20|54793.04
15:11:21|54778.13
15:11:22|54776.54
15:11:23|54776.55
15:11:24|54776.55
15:11:26|54778.61
15:11:27|54778.61
15:11:28|54778.61
15:11:29|54778.61
15:11:30|54782.96
15:11:32|54782.96
15:11:34|54778.12
15:11:34|54778.13
15:11:35|54778.13
15:11:36|54778.13
15:11:38|54778.13
15:11:38|54776.54
15:11:39|54776.54
15:11:40|54776.54
15:11:42|54776.54
15:11:43|54776.55
15:11:44|54776.54
15:11:44|54776.55
15:11:45|54776.55
15:11:47|54769.42
15:11:48|54769.42
15:11:49|54769.42
15:11:50|54769.42
15:11:51|54769.42
15:11:52|54769.42
15:11:53|54769.42
15:11:54|54772.63
15:11:54|54772.63
15:11:56|54772.63
15:11:57|54772.63
15:11:58|54772.64
15:11:59|54772.64
15:12:00|54772.64
15:12:01|54772.64
15:12:02|54776.56
15:12:04|54776.56
15:12:04|54776.55
15:12:06|54776.55
15:12:06|54776.55
15:12:09|54769.41
15:12:09|54769.41
15:12:10|54772.35
15:12:11|54772.35
15:12:12|54773.19
15:12:13|54772.67
15:12:14|54764.95
15:12:15|54764.95
15:12:16|54764.95
15:12:17|54764.95
15:12:19|54766.99
15:12:20|54766.99
15:12:22|54766.99
15:12:22|54766.99
15:12:23|54764.88
15:12:24|54764.88
15:12:25|54764.86
15:12:27|54769.98
15:12:29|54769.98
15:12:30|54765.57
15:12:31|54767.02
15:12:32|54767.02
15:12:33|54767.02
15:12:34|54766.64
15:12:34|54766.64
15:12:35|54766.64
15:12:36|54766.64
15:12:37|54766.64
15:12:38|54766.64
15:12:40|54766.64
15:12:40|54789.9
15:12:41|54789.9
15:12:42|54789.9
15:12:43|54778.19
15:12:45|54780.94
15:12:46|54780.94
15:12:46|54780.94
15:12:47|54780.94
15:12:49|54775.57
15:12:49|54775.57
15:12:50|54775.57
15:12:51|54775.57
15:12:53|54775.57
15:12:53|54775.57
15:12:54|54768.57
15:12:56|54768.57
15:12:56|54768.57
15:12:57|54797.89
15:12:59|54796.51
15:13:00|54796.51
15:13:00|54796.51
15:13:02|54802.58
15:13:03|54802.58
15:13:03|54805.61
15:13:05|54805.61
15:13:05|54804.97
15:13:07|54804.97
15:13:08|54799.74
15:13:09|54799.74
15:13:10|54803.92
15:13:10|54801.5
15:13:11|54801.5
15:13:12|54801.5
15:13:14|54806.32
15:13:15|54803.01
15:13:16|54803.13
15:13:17|54800.03
15:13:17|54800.03
15:13:18|54803.12
15:13:20|54803.12
15:13:22|54803.12
15:13:24|54805.74
15:13:25|54805.74
15:13:26|54805.74
15:13:27|54805.74
15:13:27|54799.95
15:13:29|54799.95
15:13:30|54801.96
15:13:31|54799.14
15:13:32|54801.64
15:13:33|54801.64
15:13:34|54799.84
15:13:35|54799.83
15:13:36|54799.83
15:13:37|54802.77
15:13:38|54798.53
15:13:40|54797.91
15:13:41|54797.91
15:13:42|54797.91
15:13:43|54803.12
15:13:44|54803.09
15:13:45|54803.09
15:13:46|54801.12
15:13:47|54798.84
15:13:48|54798.84
15:13:49|54804.4
15:13:50|54803.94
15:13:51|54797.86
15:13:52|54804.94
15:13:53|54801.58
15:13:54|54803.26
15:13:55|54804.65
15:13:56|54804.65
15:13:56|54798.81
15:13:57|54798.81
15:13:59|54783.36
15:14:00|54783.34
15:14:01|54783.34
15:14:01|54783.31
15:14:03|54783.31
15:14:04|54783.29
15:14:04|54783.33
15:14:06|54783.33
15:14:07|54783.34
15:14:08|54783.34
15:14:09|54783.34
15:14:10|54784.28
15:14:11|54792.41
15:14:12|54792.41
15:14:13|54792.41
15:14:14|54787.11
15:14:14|54787.11
15:14:16|54787.11
15:14:17|54787.11
15:14:18|54787.11
15:14:19|54786.21
15:14:20|54786.21
15:14:22|54785.96
15:14:23|54769.35
15:14:24|54769.35
15:14:25|54769.35
15:14:26|54769.35
15:14:27|54769.35
15:14:28|54771.79
15:14:29|54771.79
15:14:30|54768.75
15:14:31|54768.75
15:14:32|54768.75
15:14:33|54768.75
15:14:34|54768.75
15:14:35|54766.68
15:14:36|54766.65
15:14:37|54766.65
15:14:38|54766.65
15:14:39|54766.64
15:14:40|54766.64
15:14:42|54766.64
15:14:43|54763.97
15:14:43|54763.97
15:14:44|54766.21
15:14:46|54765.09
15:14:47|54763.95
15:14:47|54763.95
15:14:48|54763.95
15:14:50|54763.95
15:14:51|54759.88
15:14:52|54764.48
15:14:52|54764.48
15:14:54|54764.46
15:14:55|54778.06
15:14:56|54778.06
15:14:57|54778.06
15:14:58|54778.06
15:14:59|54778.06
15:15:00|54778.06
15:15:01|54778.06
15:15:02|54759.03
15:15:03|54757.28
15:15:04|54757.28
15:15:05|54757.27
15:15:06|54756.74
15:15:07|54756.74
15:15:08|54756.74
15:15:09|54756.74
15:15:10|54756.74
15:15:11|54756.74
15:15:12|54756.74
15:15:13|54755.71
15:15:14|54755.7
15:15:15|54755.71
15:15:16|54750.18
15:15:17|54750.16
15:15:18|54750.16
15:15:19|54747.43
15:15:20|54747.43
15:15:21|54747.43
15:15:23|54747.43
15:15:25|54769.38
15:15:25|54750.15
15:15:26|54750.16
15:15:27|54750.16
15:15:29|54754.02
15:15:30|54754.03
15:15:31|54754.03
15:15:32|54754.03
15:15:33|54754.03
15:15:34|54754.03
15:15:35|54754.03
15:15:36|54753.98
15:15:38|54747.43
15:15:38|54747.43
15:15:39|54747.43
15:15:40|54747.43
15:15:41|54747.43
15:15:42|54747.43
15:15:43|54747.43
15:15:44|54747.43
15:15:45|54745.66
15:15:46|54745.66
15:15:48|54745.66
15:15:48|54747.34
15:15:49|54747.34
15:15:50|54747.19
15:15:51|54747.42
15:15:52|54747.42
15:15:53|54747.43
15:15:54|54747.44
15:15:56|54747.44
15:15:56|54747.44
15:15:57|54747.44
15:15:58|54746.54
15:15:59|54746.54
15:16:01|54747.24
15:16:01|54745.01
15:16:02|54747.42
15:16:03|54757.92
15:16:04|54757.92
15:16:05|54757.92
15:16:06|54757.18
15:16:07|54757.18
15:16:08|54757.18
15:16:09|54757.18
15:16:10|54772.08
15:16:11|54778.51
15:16:12|54776.54
15:16:13|54776.54
15:16:14|54773.63
15:16:15|54773.64
15:16:16|54773.64
15:16:17|54773.64
15:16:18|54773.64
15:16:19|54773.64
15:16:21|54785.59
15:16:22|54785.59
15:16:24|54784.37
15:16:26|54784.37
15:16:27|54781.84
15:16:28|54781.84
15:16:28|54794.78
15:16:30|54792.86
15:16:31|54797.53
15:16:32|54797.53
15:16:33|54797.77
15:16:34|54792.55
15:16:35|54792.55
15:16:36|54792.55
15:16:37|54799.03
15:16:38|54799.03
15:16:39|54799.03
15:16:40|54799.99
15:16:41|54799.99
15:16:42|54796.85
15:16:44|54803.12
15:16:45|54800.81
15:16:46|54800.81
15:16:46|54800.82
15:16:47|54800.82
15:16:49|54809.86
15:16:51|54809.86
15:16:51|54809.86
15:16:52|54809.86
15:16:53|54809.86
15:16:54|54804.59
15:16:55|54809.86
15:16:56|54809.86
15:16:57|54809.72
15:16:58|54809.72
15:16:59|54809.85
15:17:01|54819.14
15:17:02|54819.15
15:17:03|54806.1
15:17:04|54827.
15:17:05|54811.08
15:17:06|54811.08
15:17:06|54811.08
15:17:08|54811.08
15:17:09|54811.08
15:17:10|54811.08
15:17:10|54835.44
15:17:12|54843.24
15:17:13|54843.24
15:17:14|54839.94
15:17:15|54839.94
15:17:15|54839.94
15:17:17|54843.69
15:17:18|54843.69
15:17:19|54843.68
15:17:20|54841.41
15:17:21|54841.93
15:17:22|54843.47
15:17:23|54843.47
15:17:25|54843.52
15:17:26|54843.52
15:17:27|54843.52
15:17:28|54843.52
15:17:29|54843.51
15:17:30|54848.95
15:17:31|54843.51
15:17:32|54843.51
15:17:33|54844.68
15:17:34|54844.68
15:17:35|54842.03
15:17:37|54843.14
15:17:37|54843.14
15:17:38|54842.97
15:17:39|54838.89
15:17:40|54838.32
15:17:41|54838.32
15:17:42|54830.03
15:17:43|54830.
15:17:44|54830.
15:17:45|54830.
15:17:46|54829.43
15:17:47|54829.43
15:17:48|54829.44
15:17:49|54834.64
15:17:50|54834.64
15:17:51|54831.53
15:17:52|54827.
15:17:53|54831.58
15:17:54|54831.59
15:17:55|54831.59
15:17:56|54831.59
15:17:57|54831.59
15:17:58|54831.59
15:17:59|54831.59
15:18:00|54842.21
15:18:01|54842.21
15:18:02|54842.21
15:18:04|54842.13
15:18:05|54842.13
15:18:06|54836.04
15:18:07|54836.04
15:18:08|54836.04
15:18:10|54837.39
15:18:10|54837.39
15:18:11|54824.83
15:18:12|54824.83
15:18:13|54824.83
15:18:14|54821.07
15:18:15|54821.07
15:18:16|54814.81
15:18:17|54808.
15:18:18|54808.
15:18:19|54808.03
15:18:20|54809.52
15:18:21|54809.52
15:18:22|54811.14
15:18:23|54821.33
15:18:25|54821.32
15:18:26|54821.33
15:18:28|54832.52
15:18:29|54832.52
15:18:31|54831.61
15:18:31|54831.61
15:18:32|54823.31
15:18:33|54823.31
15:18:35|54823.31
15:18:36|54823.31
15:18:37|54823.31
15:18:38|54826.31
15:18:39|54826.3
15:18:40|54826.2
15:18:41|54826.2
15:18:42|54826.2
15:18:43|54826.2
15:18:44|54826.2
15:18:45|54826.2
15:18:46|54826.2
15:18:47|54819.87
15:18:48|54822.77
15:18:49|54822.77
15:18:50|54818.44
15:18:51|54818.44
15:18:52|54818.48
15:18:53|54818.48
15:18:54|54818.48
15:18:55|54822.89
15:18:56|54827.78
15:18:57|54827.78
15:18:58|54827.78
15:18:59|54827.78
15:19:00|54830.81
15:19:02|54820.42
15:19:03|54820.41
15:19:04|54820.29
15:19:05|54820.29
15:19:06|54819.26
15:19:07|54821.36
15:19:08|54821.36
15:19:09|54820.37
15:19:10|54820.37
15:19:11|54825.92
15:19:12|54825.92
15:19:13|54825.92
15:19:14|54825.92
15:19:15|54835.56
15:19:17|54835.32
15:19:17|54832.92
15:19:19|54845.92
15:19:19|54829.34
15:19:20|54829.34
15:19:21|54829.12
15:19:22|54824.45
15:19:23|54824.45
15:19:24|54824.45
15:19:26|54827.6
15:19:27|54824.75
15:19:28|54833.84
15:19:29|54832.81
15:19:31|54837.57
15:19:32|54828.29
15:19:33|54834.06
15:19:34|54840.21
15:19:35|54836.54
15:19:36|54836.81
15:19:37|54836.81
15:19:38|54836.81
15:19:39|54836.81
15:19:41|54839.91
15:19:41|54839.91
15:19:42|54836.22
15:19:43|54836.22
15:19:45|54835.74
15:19:46|54835.74
15:19:46|54836.21
15:19:48|54836.21
15:19:49|54841.4
15:19:50|54841.4
15:19:51|54841.4
15:19:52|54841.4
15:19:53|54837.86
15:19:54|54837.86
15:19:55|54840.66
15:19:56|54840.66
15:19:57|54840.66
15:19:58|54840.66
15:19:59|54834.92
15:20:00|54827.6
15:20:01|54827.6
15:20:02|54827.6
15:20:03|54825.35
15:20:04|54825.35
15:20:05|54823.46
15:20:06|54817.17
15:20:07|54813.9
15:20:08|54813.9
15:20:09|54811.15
15:20:10|54811.15
15:20:12|54811.15
15:20:12|54814.72
15:20:13|54811.58
15:20:14|54813.66
15:20:15|54813.66
15:20:16|54811.54
15:20:17|54811.53
15:20:18|54811.54
15:20:19|54811.54
15:20:20|54808.92
15:20:21|54808.92
15:20:22|54808.92
15:20:23|54813.66
15:20:24|54813.66
15:20:25|54811.54
15:20:27|54811.54
15:20:29|54811.54
15:20:30|54811.54
15:20:32|54811.54
15:20:33|54811.55
15:20:33|54811.55
15:20:34|54811.55
15:20:35|54811.55
15:20:36|54811.55
15:20:37|54808.
15:20:38|54794.5
15:20:40|54794.5
15:20:41|54808.66
15:20:42|54808.67
15:20:43|54811.52
15:20:44|54811.52
15:20:45|54811.52
15:20:46|54811.52
15:20:47|54811.52
15:20:48|54811.53
15:20:49|54811.1
15:20:50|54815.52
15:20:51|54813.38
15:20:52|54813.37
15:20:53|54813.37
15:20:55|54812.22
15:20:55|54812.37
15:20:56|54812.37
15:20:57|54812.37
15:20:58|54812.37
15:20:59|54812.37
15:21:00|54812.37
15:21:01|54808.87
15:21:03|54808.87
15:21:03|54813.32
15:21:05|54808.81
15:21:06|54808.81
15:21:08|54808.81
15:21:08|54808.81
15:21:10|54808.81
15:21:11|54801.94
15:21:13|54801.94
15:21:13|54809.76
15:21:14|54809.76
15:21:15|54802.6
15:21:16|54802.59
15:21:17|54802.59
15:21:18|54802.6
15:21:20|54804.41
15:21:20|54804.41
15:21:22|54804.41
15:21:23|54804.41
15:21:25|54804.41
15:21:26|54806.97
15:21:27|54806.97
15:21:29|54806.97
15:21:30|54806.97
15:21:32|54807.06
15:21:33|54809.41
15:21:34|54809.41
15:21:35|54809.41
15:21:36|54810.49
15:21:37|54810.49
15:21:38|54809.48
15:21:39|54809.48
15:21:41|54809.48
15:21:42|54810.03
15:21:43|54810.02
15:21:44|54810.02
15:21:45|54810.02
15:21:46|54810.02
15:21:47|54810.02
15:21:48|54810.02
15:21:49|54810.
15:21:49|54807.17
15:21:50|54807.17
15:21:52|54807.17
15:21:53|54807.17
15:21:54|54803.63
15:21:55|54805.39
15:21:56|54805.39
15:21:57|54805.39
15:21:59|54805.46
15:21:59|54805.39
15:22:00|54805.39
15:22:01|54805.39
15:22:02|54805.4
15:22:03|54805.4
15:22:04|54805.4
15:22:05|54805.4
15:22:07|54805.4
15:22:08|54805.4
15:22:09|54807.55
15:22:10|54807.55
15:22:11|54809.99
15:22:12|54815.29
15:22:13|54829.18
15:22:14|54829.54
15:22:15|54819.34
15:22:16|54819.34
15:22:17|54819.31
15:22:18|54819.31
15:22:19|54829.57
15:22:20|54829.57
15:22:21|54837.53
15:22:22|54837.53
15:22:23|54837.53
15:22:24|54837.52
15:22:25|54837.52
15:22:26|54834.48
15:22:27|54834.48
15:22:28|54834.48
15:22:30|54834.48
15:22:30|54834.48
15:22:31|54834.48
15:22:33|54850.
15:22:33|54847.6
15:22:35|54849.73
15:22:35|54849.73
15:22:37|54865.44
15:22:38|54862.44
15:22:39|54862.44
15:22:40|54865.39
15:22:41|54865.4
15:22:42|54865.4
15:22:43|54865.4
15:22:44|54865.4
15:22:45|54865.4
15:22:47|54865.43
15:22:48|54874.33
15:22:49|54878.16
15:22:50|54879.36
15:22:51|54879.36
15:22:51|54879.36
15:22:53|54879.36
15:22:54|54882.22
15:22:55|54882.22
15:22:55|54882.22
15:22:57|54882.22
15:22:58|54882.25
15:22:58|54882.25
15:22:59|54882.29
15:23:01|54882.3
15:23:01|54882.3
15:23:02|54882.3
15:23:03|54882.3
15:23:05|54882.3
15:23:06|54894.14
15:23:06|54887.78
15:23:07|54887.78
15:23:09|54887.78
15:23:10|54887.78
15:23:10|54887.78
15:23:11|54887.34
15:23:13|54887.34
15:23:13|54887.34
15:23:15|54887.34
15:23:15|54886.81
15:23:17|54886.81
15:23:17|54886.81
15:23:18|54886.82
15:23:20|54908.45
15:23:20|54908.45
15:23:22|54895.72
15:23:22|54896.82
15:23:23|54905.51
15:23:24|54901.
15:23:25|54909.64
15:23:26|54926.93
15:23:27|54926.93
15:23:28|54926.93
15:23:31|54916.28
15:23:31|54921.71
15:23:33|54900.98
15:23:35|54900.98
15:23:36|54900.82
15:23:37|54899.12
15:23:38|54899.12
15:23:39|54899.12
15:23:40|54899.12
15:23:41|54899.12
15:23:42|54879.9
15:23:43|54865.44
15:23:44|54865.43
15:23:46|54865.43
15:23:47|54865.43
15:23:47|54865.41
15:23:48|54865.41
15:23:49|54865.41
15:23:51|54865.41
15:23:53|54865.41
15:23:53|54873.92
15:23:54|54873.92
15:23:56|54873.92
15:23:56|54873.92
15:23:57|54873.92
15:23:58|54873.92
15:23:59|54873.92
15:24:00|54865.
15:24:01|54858.83
15:24:02|54832.33
15:24:03|54829.05
15:24:04|54829.05
15:24:05|54829.05
15:24:07|54829.05
15:24:08|54820.91
15:24:09|54820.91
15:24:10|54820.91
15:24:12|54805.41
15:24:13|54806.54
15:24:14|54806.54
15:24:15|54806.54
15:24:16|54806.54
15:24:17|54806.54
15:24:18|54806.54
15:24:19|54807.9
15:24:21|54807.9
15:24:21|54807.9
15:24:23|54807.9
15:24:23|54810.53
15:24:24|54810.53
15:24:26|54805.22
15:24:26|54793.63
15:24:27|54793.63
15:24:28|54793.63
15:24:29|54794.95
15:24:30|54794.95
15:24:31|54794.95
15:24:32|54794.95
15:24:33|54794.95
15:24:34|54794.95
15:24:36|54794.95
15:24:36|54794.95
15:24:37|54794.95
15:24:38|54789.97
15:24:39|54789.97
15:24:40|54789.98
15:24:41|54789.98
15:24:42|54789.98
15:24:43|54789.98
15:24:44|54789.98
15:24:45|54784.1
15:24:46|54784.1
15:24:47|54785.82
15:24:48|54795.32
15:24:49|54799.51
15:24:50|54799.51
15:24:51|54799.51
15:24:52|54804.6
15:24:53|54804.58
15:24:54|54804.62
15:24:55|54810.41
15:24:56|54810.41
15:24:57|54810.41
15:24:58|54810.41
15:24:59|54810.41
15:25:01|54818.67
15:25:02|54810.39
15:25:03|54810.39
15:25:04|54818.65
15:25:05|54818.65
15:25:06|54806.97
15:25:06|54812.19
15:25:07|54812.19
15:25:10|54807.42
15:25:11|54807.42
15:25:11|54807.42
15:25:13|54807.42
15:25:14|54807.42
15:25:15|54807.42
15:25:16|54807.42
15:25:17|54807.42
15:25:17|54807.42
15:25:19|54807.42
15:25:19|54805.6
15:25:20|54805.6
15:25:22|54805.6
15:25:23|54800.12
15:25:24|54800.08
15:25:25|54800.08
15:25:26|54800.08
15:25:27|54800.08
15:25:27|54801.4
15:25:29|54801.4
15:25:30|54799.99
15:25:30|54805.21
15:25:33|54805.21
15:25:34|54805.21
15:25:36|54805.6
15:25:37|54805.6
15:25:38|54802.36
15:25:40|54805.25
15:25:40|54801.14
15:25:41|54801.14
15:25:42|54801.14
15:25:43|54801.14
15:25:45|54801.14
15:25:46|54801.14
15:25:47|54801.14
15:25:48|54804.27
15:25:49|54803.12
15:25:50|54802.46
15:25:51|54801.14
15:25:52|54799.94
15:25:53|54799.94
15:25:54|54799.94
15:25:55|54799.94
15:25:56|54799.94
15:25:57|54799.94
15:25:58|54797.48
15:25:59|54797.48
15:26:00|54797.48
15:26:01|54797.48
15:26:02|54797.48
15:26:03|54797.52
15:26:04|54797.52
15:26:05|54797.53
15:26:06|54797.53
15:26:07|54805.6
15:26:08|54805.6
15:26:09|54800.37
15:26:10|54800.38
15:26:12|54800.39
15:26:13|54800.39
15:26:14|54800.39
15:26:14|54800.39
15:26:15|54800.39
15:26:16|54800.39
15:26:17|54800.39
15:26:18|54800.39
15:26:19|54800.39
15:26:20|54797.95
15:26:21|54797.95
15:26:22|54797.99
15:26:23|54797.99
15:26:24|54810.86
15:26:26|54810.86
15:26:26|54804.17
15:26:27|54805.67
15:26:28|54805.67
15:26:29|54805.67
15:26:30|54805.67
15:26:32|54801.69
15:26:33|54807.57
15:26:35|54807.57
15:26:37|54807.57
15:26:38|54807.57
15:26:38|54822.42
15:26:39|54817.82
15:26:40|54817.81
15:26:41|54817.81
15:26:42|54817.81
15:26:43|54817.81
15:26:44|54817.81
15:26:46|54817.81
15:26:47|54817.81
15:26:48|54817.81
15:26:50|54822.25
15:26:50|54819.05
15:26:51|54819.04
15:26:52|54819.04
15:26:54|54819.04
15:26:55|54819.04
15:26:55|54819.04
15:26:56|54819.04
15:26:57|54819.04
15:26:58|54819.04
15:26:59|54819.04
15:27:00|54819.04
15:27:01|54819.04
15:27:02|54817.81
15:27:03|54817.81
15:27:04|54817.81
15:27:05|54822.41
15:27:06|54826.5
15:27:07|54819.6
15:27:08|54821.99
15:27:09|54821.99
15:27:10|54821.99
15:27:11|54827.98
15:27:12|54827.98
15:27:13|54827.91
15:27:14|54827.91
15:27:15|54838.98
15:27:16|54838.96
15:27:17|54838.96
15:27:18|54837.74
15:27:19|54837.74
15:27:20|54842.77
15:27:21|54842.77
15:27:22|54842.77
15:27:23|54836.45
15:27:24|54836.83
15:27:25|54836.83
15:27:26|54842.39
15:27:27|54849.75
15:27:28|54843.
15:27:29|54843.
15:27:30|54843.
15:27:31|54842.78
15:27:32|54846.87
15:27:34|54842.77
15:27:34|54842.77
15:27:37|54842.77
15:27:37|54842.77
15:27:38|54842.73
15:27:39|54842.73
15:27:40|54842.73
15:27:41|54834.43
15:27:42|54834.43
15:27:44|54835.15
15:27:45|54839.1
15:27:47|54839.1
15:27:48|54828.67
15:27:48|54828.67
15:27:50|54834.63
15:27:51|54834.63
15:27:51|54823.15
15:27:53|54823.15
15:27:54|54823.15
15:27:55|54822.47
15:27:56|54819.6
15:27:58|54819.6
15:27:58|54819.6
15:27:59|54822.48
15:28:00|54822.52
15:28:01|54822.52
15:28:03|54831.85
15:28:03|54831.85
15:28:04|54829.98
15:28:06|54823.33
15:28:07|54823.33
15:28:08|54823.33
15:28:09|54810.81
15:28:10|54810.81
15:28:11|54810.81
15:28:12|54810.81
15:28:13|54810.81
15:28:14|54800.14
15:28:15|54800.14
15:28:16|54800.14
15:28:17|54805.25
15:28:18|54805.25
15:28:19|54805.25
15:28:20|54805.25
15:28:21|54796.92
15:28:23|54795.84
15:28:24|54795.84
15:28:24|54796.71
15:28:26|54796.71
15:28:26|54796.71
15:28:28|54796.71
15:28:29|54796.71
15:28:30|54796.71
15:28:31|54796.71
15:28:31|54796.71
15:28:33|54800.32
15:28:33|54800.32
15:28:35|54800.32
15:28:37|54800.32
15:28:39|54800.
15:28:40|54800.
15:28:42|54799.99
15:28:42|54799.98
15:28:43|54795.84
15:28:45|54795.84
15:28:45|54795.84
15:28:47|54795.84
15:28:48|54798.1
15:28:50|54799.18
15:28:50|54799.18
15:28:51|54799.18
15:28:52|54799.18
15:28:53|54797.35
15:28:54|54797.2
15:28:55|54797.2
15:28:56|54797.2
15:28:57|54797.68
15:28:58|54797.68
15:28:59|54797.68
15:29:00|54797.68
15:29:01|54802.35
15:29:02|54802.35
15:29:03|54802.35
15:29:04|54802.35
15:29:05|54804.41
15:29:06|54804.41
15:29:07|54804.41
15:29:08|54804.41
15:29:09|54804.41
15:29:10|54804.41
15:29:12|54799.88
15:29:13|54800.25
15:29:14|54800.25
15:29:15|54801.75
15:29:16|54801.75
15:29:17|54801.75
15:29:18|54800.32
15:29:19|54799.87
15:29:20|54799.87
15:29:21|54799.87
15:29:22|54799.87
15:29:23|54799.83
15:29:24|54799.83
15:29:25|54799.83
15:29:26|54799.83
15:29:27|54799.83
15:29:28|54799.83
15:29:29|54795.84
15:29:30|54795.84
15:29:32|54795.84
15:29:32|54795.84
15:29:33|54795.84
15:29:34|54795.84
15:29:36|54795.84
15:29:37|54795.84
15:29:39|54795.67
15:29:40|54795.68
15:29:41|54795.68
15:29:43|54799.86
15:29:44|54805.35
15:29:45|54805.35
15:29:46|54799.52
15:29:47|54799.52
15:29:48|54799.52
15:29:49|54799.52
15:29:51|54798.85
15:29:52|54799.48
15:29:53|54799.48
15:29:54|54800.49
15:29:55|54801.55
15:29:55|54801.55
15:29:57|54801.55
15:29:57|54801.55
15:29:58|54801.55
15:29:59|54788.48
15:30:00|54788.48
15:30:02|54791.47
15:30:03|54787.71
15:30:04|54787.71
15:30:05|54787.06
15:30:06|54788.65
15:30:07|54788.66
15:30:08|54788.66
15:30:09|54788.66
15:30:11|54788.66
15:30:11|54788.66
15:30:12|54789.94
15:30:13|54789.94
15:30:14|54789.94
15:30:15|54789.94
15:30:16|54789.88
15:30:17|54783.05
15:30:19|54770.76
15:30:19|54770.81
15:30:21|54770.81
15:30:21|54770.81
15:30:22|54770.81
15:30:23|54774.72
15:30:24|54774.72
15:30:25|54770.25
15:30:26|54770.25
15:30:27|54770.25
15:30:28|54844.09
15:30:29|54873.71
15:30:30|54872.62
15:30:31|54877.29
15:30:32|54877.29
15:30:33|54877.28
15:30:34|54877.32
15:30:35|54877.32
15:30:37|54877.32
15:30:39|54874.58
15:30:40|54877.36
15:30:41|54877.36
15:30:42|54877.36
15:30:43|54877.36
15:30:44|54892.31
15:30:45|54902.92
15:30:46|54888.47
15:30:47|54892.23
15:30:48|54902.57
15:30:49|54949.99
15:30:50|54973.69
15:30:51|54964.69
15:30:53|54943.82
15:30:54|54961.7
15:30:55|54975.15
15:30:56|54958.36
15:30:57|54963.58
15:30:58|54958.63
15:30:59|54958.87
15:31:00|54949.23
15:31:01|54952.06
15:31:02|54957.54
15:31:03|54955.95
15:31:04|54960.61
15:31:05|54960.57
15:31:06|54975.16
15:31:07|54992.4
15:31:08|54989.26
15:31:09|54980.92
15:31:10|54981.27
15:31:11|54981.27
15:31:12|54981.26
15:31:13|54981.26
15:31:14|54981.26
15:31:15|54981.26
15:31:16|54981.26
15:31:17|54981.27
15:31:18|54981.27
15:31:19|54981.31
15:31:20|54981.29
15:31:21|54981.29
15:31:22|54981.29
15:31:23|54981.29
15:31:24|54981.29
15:31:25|54981.29
15:31:26|54981.29
15:31:27|54981.29
15:31:28|54981.08
15:31:29|54981.08
15:31:30|54974.82
15:31:31|54961.54
15:31:32|54961.54
15:31:33|54964.69
15:31:34|54956.09
15:31:35|54940.96
15:31:36|54937.11
15:31:37|54937.11
15:31:38|54939.11
15:31:40|54936.51
15:31:41|54936.51
15:31:43|54932.27
15:31:44|54932.27
15:31:46|54932.27
15:31:47|54933.79
15:31:48|54933.79
15:31:50|54933.78
15:31:50|54933.8
15:31:52|54933.8
15:31:53|54953.03
15:31:53|54953.03
15:31:54|54967.97
15:31:55|54967.97
15:31:57|54960.28
15:31:58|54960.28
15:31:58|54960.28
15:31:59|54960.28
15:32:00|54944.34
15:32:02|54952.91
15:32:03|54952.91
15:32:03|54953.19
15:32:04|54934.4
15:32:06|54940.49
15:32:07|54949.69
15:32:07|54940.55
15:32:08|54944.82
15:32:09|54944.82
15:32:10|54944.82
15:32:11|54938.17
15:32:13|54907.65
15:32:13|54890.44
15:32:15|54902.54
15:32:15|54892.74
15:32:17|54890.94
15:32:17|54888.05
15:32:18|54879.08
15:32:19|54879.08
15:32:20|54873.3
15:32:22|54873.3
15:32:22|54873.3
15:32:23|54874.52
15:32:25|54874.52
15:32:25|54874.52
15:32:27|54874.52
15:32:27|54874.48
15:32:29|54874.47
15:32:30|54874.47
15:32:31|54874.47
15:32:32|54874.47
15:32:32|54861.85
15:32:34|54866.87
15:32:34|54868.11
15:32:35|54868.11
15:32:36|54866.99
15:32:37|54866.99
15:32:38|54866.99
15:32:39|54866.99
15:32:41|54870.82
15:32:42|54880.68
15:32:43|54880.68
15:32:45|54876.79
15:32:46|54872.45
15:32:47|54859.34
15:32:48|54859.34
15:32:49|54854.91
15:32:50|54851.
15:32:51|54855.85
15:32:52|54855.85
15:32:53|54839.86
15:32:54|54839.85
15:32:55|54829.28
15:32:56|54829.28
15:32:57|54829.28
15:32:57|54829.28
15:32:59|54816.65
15:33:00|54825.48
15:33:02|54812.78
15:33:02|54822.87
15:33:04|54822.87
15:33:05|54822.87
15:33:06|54822.87
15:33:08|54822.87
15:33:09|54800.01
15:33:10|54807.88
15:33:11|54800.01
15:33:12|54800.01
15:33:13|54800.01
15:33:14|54786.41
15:33:15|54786.41
15:33:16|54786.54
15:33:17|54782.56
15:33:18|54782.56
15:33:19|54782.56
15:33:20|54787.55
15:33:21|54787.55
15:33:22|54787.55
15:33:23|54787.55
15:33:24|54787.55
15:33:25|54787.55
15:33:26|54787.55
15:33:27|54782.56
15:33:28|54782.56
15:33:29|54792.2
15:33:30|54792.2
15:33:32|54792.21
15:33:33|54792.21
15:33:34|54792.21
15:33:35|54792.21
15:33:36|54792.21
15:33:37|54792.51
15:33:38|54796.54
15:33:39|54791.25
15:33:40|54791.25
15:33:41|54791.25
15:33:42|54794.27
15:33:44|54794.31
15:33:44|54794.31
15:33:45|54794.31
15:33:46|54794.31
15:33:47|54794.31
15:33:48|54794.2
15:33:50|54785.13
15:33:51|54785.13
15:33:52|54782.74
15:33:53|54782.74
15:33:54|54782.74
15:33:55|54787.67
15:33:56|54787.67
15:33:57|54787.67
15:33:58|54787.67
15:33:59|54787.67
15:34:00|54782.57
15:34:01|54782.57
15:34:02|54782.57
15:34:03|54782.56
15:34:04|54782.57
15:34:05|54782.57
15:34:06|54782.56
15:34:08|54782.56
15:34:09|54782.56
15:34:09|54782.67
15:34:10|54782.73
15:34:11|54782.73
15:34:12|54778.23
15:34:14|54775.24
15:34:15|54769.86
15:34:15|54760.53
15:34:17|54762.62
15:34:18|54768.22
15:34:19|54768.22
15:34:20|54768.22
15:34:20|54760.73
15:34:21|54760.73
15:34:22|54756.04
15:34:23|54756.04
15:34:25|54756.04
15:34:25|54750.
15:34:26|54750.
15:34:27|54750.
15:34:28|54750.
15:34:30|54750.
15:34:30|54747.34
15:34:32|54723.41
15:34:33|54723.41
15:34:34|54723.78
15:34:34|54723.78
15:34:35|54723.78
15:34:37|54723.78
15:34:38|54723.78
15:34:39|54723.78
15:34:40|54723.78
15:34:42|54723.78
15:34:43|54727.94
15:34:44|54734.38
15:34:45|54727.95
15:34:47|54727.96
15:34:48|54787.68
15:34:48|54806.86
15:34:49|54806.67
15:34:51|54806.67
15:34:51|54806.67
15:34:53|54835.01
15:34:54|54835.01
15:34:55|54830.73
15:34:56|54830.73
15:34:57|54830.73
15:34:58|54830.73
15:34:59|54816.61
15:35:00|54817.43
15:35:01|54816.5
15:35:02|54816.5
15:35:03|54823.64
15:35:04|54847.52
15:35:05|54843.08
15:35:06|54850.99
15:35:07|54840.25
15:35:09|54850.31
15:35:09|54850.99
15:35:10|54850.99
15:35:11|54851.
15:35:13|54871.05
15:35:15|54871.01
15:35:16|54871.05
15:35:17|54866.72
15:35:18|54866.72
15:35:19|54863.54
15:35:20|54870.99
15:35:21|54878.91
15:35:22|54878.91
15:35:23|54885.
15:35:24|54884.98
15:35:25|54884.98
15:35:26|54884.98
15:35:27|54884.98
15:35:28|54880.65
15:35:29|54886.53
15:35:30|54884.97
15:35:31|54884.97
15:35:32|54884.97
15:35:33|54884.97
15:35:34|54884.97
15:35:35|54884.97
15:35:36|54884.97
15:35:37|54884.97
15:35:38|54884.97
15:35:39|54884.96
15:35:40|54927.61
15:35:42|54937.15
15:35:43|54937.15
15:35:44|54937.15
15:35:45|54937.15
15:35:46|54943.67
15:35:47|54955.4
15:35:48|54955.4
15:35:49|54970.28
15:35:50|54964.68
15:35:52|54978.75
15:35:53|54975.06
15:35:54|54978.41
15:35:55|54989.99
15:35:56|54988.82
15:35:57|54984.02
15:35:58|54989.99
15:36:00|54989.99
15:36:00|54987.93
15:36:01|54987.21
15:36:02|54987.22
15:36:03|54987.19
15:36:04|54967.37
15:36:05|54962.71
15:36:06|54958.4
15:36:07|54951.93
15:36:08|54945.01
15:36:10|54942.94
15:36:11|54942.92
15:36:12|54942.93
15:36:12|54942.93
15:36:15|54942.92
15:36:15|54942.92
15:36:16|54932.38
15:36:17|54932.38
15:36:18|54932.36
15:36:19|54932.36
15:36:21|54970.12
15:36:21|54970.12
15:36:23|54977.06
15:36:24|54974.29
15:36:24|54974.29
15:36:25|54974.29
15:36:27|54976.24
15:36:28|54976.24
15:36:28|54976.24
15:36:29|54976.24
15:36:31|54976.24
15:36:32|54989.49
15:36:33|54989.32
15:36:33|54990.
15:36:34|54994.99
15:36:35|54995.
15:36:36|54995.
15:36:37|54994.99
15:36:39|54998.
15:36:39|54997.07
15:36:41|54997.07
15:36:42|54997.07
15:36:43|54998.
15:36:45|55006.66
15:36:46|55006.67
15:36:47|55006.67
15:36:48|55006.62
15:36:49|55000.47
15:36:50|55000.
15:36:51|55000.
15:36:52|55000.
15:36:54|55000.
15:36:55|55000.
15:36:57|55000.
15:36:59|55000.
15:36:59|55000.
15:37:00|55000.
15:37:01|55010.
15:37:02|55010.
15:37:03|55009.99
15:37:04|55009.99
15:37:06|55010.
15:37:06|55009.54
15:37:07|55010.
15:37:08|55010.
15:37:09|55010.
15:37:11|55010.
15:37:11|55023.1
15:37:13|55052.85
15:37:13|55080.31
15:37:15|55078.9
15:37:15|55075.99
15:37:17|55084.37
15:37:18|55097.78
15:37:19|55097.83
15:37:19|55099.22
15:37:20|55099.21
15:37:21|55099.22
15:37:23|55100.
15:37:23|55111.
15:37:24|55111.
15:37:25|55153.72
15:37:27|55190.08
15:37:28|55184.2
15:37:29|55184.76
15:37:30|55177.87
15:37:31|55192.56
15:37:32|55178.49
15:37:33|55134.19
15:37:34|55103.25
15:37:35|55167.93
15:37:36|55214.34
15:37:37|55208.96
15:37:38|55226.33
15:37:39|55227.47
15:37:40|55199.68
15:37:41|55169.67
15:37:42|55156.99
15:37:43|55156.99
15:37:44|55152.99
15:37:46|55125.48
15:37:47|55097.79
15:37:47|55095.42
15:37:49|55111.28
15:37:50|55123.31
15:37:52|55117.72
15:37:52|55117.72
15:37:53|55110.31
15:37:54|55123.26
15:37:56|55095.43
15:37:57|55090.4
15:37:59|55083.65
15:38:00|55083.66
15:38:00|55083.21
15:38:01|55068.01
15:38:02|55068.01
15:38:04|55070.8
15:38:05|55065.66
15:38:06|55064.34
15:38:06|55058.2
15:38:08|55023.1
15:38:08|55012.82
15:38:10|55012.82
15:38:11|55027.67
15:38:11|55012.73
15:38:12|55012.73
15:38:14|55006.75
15:38:15|54998.
15:38:15|54989.13
15:38:17|55014.23
15:38:19|55003.18
15:38:19|54980.16
15:38:20|54966.96
15:38:21|54967.34
15:38:22|54967.38
15:38:23|54986.55
15:38:24|54986.56
15:38:25|54986.55
15:38:26|54993.65
15:38:27|54995.01
15:38:28|54989.29
15:38:29|54989.23
15:38:30|54972.9
15:38:31|54964.48
15:38:33|54964.48
15:38:33|54982.02
15:38:34|54954.91
15:38:35|54954.52
15:38:36|54954.56
15:38:37|54954.56
15:38:38|54954.56
15:38:39|54953.8
15:38:40|54953.8
15:38:41|54956.38
15:38:42|54956.38
15:38:43|54965.12
15:38:45|54965.98
15:38:47|54965.98
15:38:48|54972.
15:38:49|54998.1
15:38:50|55005.9
15:38:51|55005.9
15:38:52|55028.77
15:38:53|55028.77
15:38:54|55033.2
15:38:55|55040.27
15:38:56|55055.65
15:38:57|55055.65
15:38:59|55055.65
15:38:59|55061.87
15:39:01|55064.62
15:39:02|55064.62
15:39:03|55054.97
15:39:03|55054.97
15:39:04|55069.43
15:39:06|55059.84
15:39:06|55050.49
15:39:07|55087.51
15:39:08|55087.51
15:39:10|55087.51
15:39:10|55102.75
15:39:11|55111.03
15:39:12|55122.29
15:39:14|55139.46
15:39:14|55154.27
15:39:16|55149.31
15:39:16|55160.85
15:39:18|55165.65
15:39:18|55167.04
15:39:20|55183.49
15:39:21|55151.78
15:39:22|55152.24
15:39:22|55147.59
15:39:23|55147.59
15:39:25|55147.59
15:39:25|55147.59
15:39:26|55195.71
15:39:27|55183.82
15:39:28|55181.64
15:39:30|55181.64
15:39:30|55181.64
15:39:31|55180.5
15:39:33|55176.46
15:39:33|55175.93
15:39:34|55192.76
15:39:35|55187.58
15:39:37|55179.11
15:39:38|55179.11
15:39:38|55181.27
15:39:40|55177.6
15:39:41|55157.56
15:39:42|55157.56
15:39:42|55156.78
15:39:43|55136.1
15:39:44|55136.47
15:39:46|55131.73
15:39:48|55131.73
15:39:49|55112.56
15:39:50|55112.56
15:39:51|55103.6
15:39:52|55103.6
15:39:53|55098.59
15:39:54|55098.59
15:39:56|55099.19
15:39:56|55100.19
15:39:57|55123.39
15:39:59|55123.39
15:40:00|55100.93
15:40:02|55100.93
15:40:03|55100.93
15:40:04|55113.31
15:40:04|55113.31
15:40:06|55114.28
15:40:06|55129.53
15:40:07|55129.54
15:40:09|55129.54
15:40:10|55129.54
15:40:11|55149.31
15:40:11|55149.31
15:40:13|55148.18
15:40:14|55153.25
15:40:15|55153.25
15:40:16|55159.95
15:40:17|55159.95
15:40:17|55141.6
15:40:19|55141.57
15:40:20|55141.6
15:40:20|55141.56
15:40:21|55105.45
15:40:22|55103.64
15:40:23|55103.64
15:40:24|55103.6
15:40:25|55103.6
15:40:26|55139.32
15:40:27|55139.32
15:40:29|55107.45
15:40:29|55107.45
15:40:30|55107.45
15:40:31|55103.96
15:40:33|55103.96
15:40:33|55103.6
15:40:34|55100.
15:40:36|55100.
15:40:36|55100.05
15:40:37|55100.05
15:40:38|55109.4
15:40:39|55109.4
15:40:41|55115.39
15:40:41|55109.41
15:40:42|55114.16
15:40:43|55112.24
15:40:44|55117.26
15:40:45|55121.4
15:40:47|55119.15
15:40:49|55119.15
15:40:49|55119.15
15:40:50|55115.68
15:40:51|55115.68
15:40:52|55115.39
15:40:53|55119.15
15:40:55|55137.95
15:40:56|55137.95
15:40:57|55131.15
15:40:58|55112.37
15:40:59|55112.37
15:40:59|55112.37
15:41:01|55122.64
15:41:02|55136.92
15:41:02|55136.92
15:41:04|55136.97
15:41:05|55129.58
15:41:05|55118.89
15:41:06|55118.89
15:41:07|55125.03
15:41:08|55134.1
15:41:09|55132.47
15:41:11|55131.17
15:41:11|55131.17
15:41:12|55125.06
15:41:14|55125.06
15:41:14|55115.74
15:41:16|55119.94
15:41:16|55119.94
15:41:17|55119.92
15:41:18|55119.92
15:41:19|55119.92
15:41:20|55115.74
15:41:21|55114.4
15:41:22|55132.98
15:41:23|55120.71
15:41:25|55120.71
15:41:25|55125.87
15:41:26|55124.23
15:41:27|55124.26
15:41:28|55117.29
15:41:29|55112.37
15:41:30|55117.3
15:41:32|55117.3
15:41:32|55117.3
15:41:33|55118.65
15:41:34|55118.65
15:41:35|55117.31
15:41:36|55113.82
15:41:38|55120.71
15:41:38|55124.56
15:41:40|55124.56
15:41:40|55124.
15:41:41|55124.57
15:41:42|55124.57
15:41:43|55124.57
15:41:44|55124.57
15:41:45|55143.59
15:41:46|55143.59
15:41:48|55150.
15:41:49|55150.
15:41:50|55154.22
15:41:52|55172.55
15:41:53|55172.55
15:41:54|55159.32
15:41:55|55164.55
15:41:56|55155.68
15:41:58|55156.22
15:41:58|55156.22
15:41:59|55156.22
15:42:00|55153.6
15:42:01|55153.59
15:42:02|55153.59
15:42:03|55153.62
15:42:04|55145.18
15:42:05|55145.18
15:42:06|55145.18
15:42:08|55145.18
15:42:08|55174.17
15:42:10|55174.17
15:42:11|55177.48
15:42:12|55186.5
15:42:13|55192.6
15:42:14|55192.6
15:42:15|55197.17
15:42:16|55197.17
15:42:17|55200.
15:42:19|55200.
15:42:20|55205.12
15:42:21|55208.67
15:42:22|55211.28
15:42:23|55211.28
15:42:24|55211.28
15:42:25|55208.7
15:42:26|55208.76
15:42:27|55208.76
15:42:28|55203.
15:42:29|55203.
15:42:30|55203.03
15:42:31|55203.04
15:42:32|55203.04
15:42:33|55211.27
15:42:34|55209.73
15:42:35|55220.93
15:42:36|55222.43
15:42:37|55216.73
15:42:38|55219.43
15:42:39|55230.
15:42:40|55235.29
15:42:41|55256.61
15:42:42|55219.27
15:42:43|55198.39
15:42:44|55198.39
15:42:45|55205.82
15:42:46|55224.49
15:42:47|55224.49
15:42:48|55231.31
15:42:50|55223.69
15:42:51|55230.88
15:42:52|55236.23
15:42:53|55242.75
15:42:55|55256.27
15:42:55|55236.24
15:42:56|55238.53
15:42:58|55217.1
15:42:59|55217.1
15:42:59|55223.13
15:43:00|55223.23
15:43:01|55223.23
15:43:02|55228.82
15:43:03|55228.82
15:43:04|55228.82
15:43:06|55228.82
15:43:06|55224.49
15:43:07|55216.74
15:43:09|55224.25
15:43:09|55209.6
15:43:10|55216.19
15:43:12|55218.07
15:43:12|55216.74
15:43:14|55204.9
15:43:15|55204.9
15:43:16|55212.85
15:43:17|55210.55
15:43:18|55222.89
15:43:19|55222.93
15:43:20|55222.93
15:43:21|55222.93
15:43:22|55210.68
15:43:23|55192.4
15:43:24|55171.69
15:43:25|55146.04
15:43:26|55157.26
15:43:27|55149.3
15:43:28|55144.3
15:43:29|55142.73
15:43:30|55145.51
15:43:31|55136.94
15:43:32|55136.94
15:43:33|55136.94
15:43:34|55136.94
15:43:35|55136.94
15:43:36|55142.56
15:43:37|55130.78
15:43:38|55130.78
15:43:39|55125.83
15:43:40|55112.38
15:43:41|55108.02
15:43:42|55106.05
15:43:43|55106.05
15:43:44|55153.22
15:43:45|55153.22
15:43:46|55121.83
15:43:47|55132.55
15:43:48|55154.25
15:43:49|55159.26
15:43:51|55159.26
15:43:51|55161.69
15:43:53|55161.69
15:43:54|55161.72
15:43:55|55156.85
15:43:56|55151.67
15:43:58|55151.67
15:44:00|55151.67
15:44:01|55151.67
15:44:01|55156.82
15:44:03|55156.82
15:44:04|55164.6
15:44:05|55157.35
15:44:06|55157.35
15:44:08|55158.1
15:44:08|55155.41
15:44:10|55155.41
15:44:11|55155.41
15:44:11|55155.01
15:44:12|55155.41
15:44:13|55155.41
15:44:15|55155.41
15:44:15|55158.14
15:44:16|55154.43
15:44:17|55154.43
15:44:18|55179.42
15:44:20|55179.53
15:44:20|55185.76
15:44:21|55191.49
15:44:22|55191.5
15:44:23|55202.4
15:44:24|55208.
15:44:25|55215.14
15:44:26|55208.32
15:44:27|55208.32
15:44:28|55208.32
15:44:29|55208.32
15:44:30|55205.03
15:44:31|55205.03
15:44:33|55215.14
15:44:33|55231.63
15:44:34|55231.63
15:44:35|55232.7
15:44:36|55225.2
15:44:37|55238.6
15:44:38|55232.49
15:44:39|55232.65
15:44:41|55228.42
15:44:41|55232.61
15:44:42|55234.29
15:44:43|55234.29
15:44:44|55234.29
15:44:45|55234.29
15:44:47|55232.7
15:44:47|55222.56
15:44:48|55217.97
15:44:49|55217.26
15:44:50|55217.26
15:44:52|55225.43
15:44:53|55217.28
15:44:55|55213.07
15:44:56|55220.38
15:44:57|55211.38
15:44:58|55208.32
15:44:59|55208.32
15:45:00|55207.83
15:45:01|55207.83
15:45:02|55201.78
15:45:03|55201.78
15:45:04|55201.99
15:45:05|55208.31
15:45:06|55202.34
15:45:07|55202.34
15:45:08|55216.79
15:45:09|55221.39
15:45:10|55236.61
15:45:11|55250.78
15:45:12|55263.83
15:45:13|55264.32
15:45:14|55274.89
15:45:15|55319.96
15:45:16|55315.14
15:45:18|55296.07
15:45:18|55259.41
15:45:20|55232.41
15:45:20|55233.21
15:45:21|55250.32
15:45:23|55264.7
15:45:23|55264.9
15:45:24|55253.89
15:45:25|55264.7
15:45:26|55276.36
15:45:28|55276.36
15:45:28|55266.64
15:45:29|55251.98
15:45:30|55251.97
15:45:31|55251.97
15:45:32|55237.21
15:45:33|55235.6
15:45:35|55235.6
15:45:35|55235.59
15:45:36|55235.36
15:45:37|55222.48
15:45:38|55208.91
15:45:39|55204.27
15:45:40|55204.27
15:45:41|55208.89
15:45:42|55209.02
15:45:44|55228.34
15:45:44|55245.24
15:45:46|55245.24
15:45:47|55243.77
15:45:47|55251.78
15:45:48|55274.23
15:45:49|55276.92
15:45:50|55283.79
15:45:53|55290.03
15:45:54|55278.25
15:45:56|55278.41
15:45:56|55259.04
15:45:57|55259.04
15:45:58|55290.04
15:46:00|55268.93
15:46:01|55278.6
15:46:02|55269.39
15:46:03|55269.39
15:46:04|55269.39
15:46:05|55294.91
15:46:05|55294.23
15:46:07|55307.75
15:46:08|55317.74
15:46:09|55321.53
15:46:10|55321.52
15:46:11|55324.63
15:46:11|55339.28
15:46:13|55337.34
15:46:14|55377.17
15:46:15|55358.55
15:46:16|55328.95
15:46:17|55300.24
15:46:18|55300.24
15:46:19|55315.5
15:46:20|55315.5
15:46:21|55354.25
15:46:22|55375.88
15:46:23|55375.88
15:46:24|55364.41
15:46:25|55379.98
15:46:27|55385.05
15:46:28|55385.04
15:46:28|55395.
15:46:30|55425.25
15:46:30|55403.47
15:46:31|55408.05
15:46:33|55382.43
15:46:33|55378.16
15:46:34|55374.56
15:46:35|55394.52
15:46:36|55403.06
15:46:37|55435.
15:46:39|55430.96
15:46:39|55389.08
15:46:41|55420.58
15:46:41|55378.54
15:46:43|55400.22
15:46:43|55397.5
15:46:44|55381.74
15:46:45|55381.74
15:46:47|55372.95
15:46:47|55372.96
15:46:49|55372.96
15:46:49|55397.06
15:46:50|55391.67
15:46:51|55391.67
15:46:53|55391.89
15:46:55|55402.12
15:46:56|55433.39
15:46:57|55419.48
15:46:59|55454.16
15:47:00|55438.54
15:47:01|55458.74
15:47:02|55440.31
15:47:03|55452.32
15:47:04|55451.67
15:47:05|55445.04
15:47:06|55455.29
15:47:07|55477.89
15:47:08|55477.89
15:47:09|55479.82
15:47:10|55478.7
15:47:11|55485.18
15:47:12|55483.68
15:47:13|55450.21
15:47:14|55450.23
15:47:16|55446.11
15:47:17|55469.32
15:47:18|55469.32
15:47:19|55464.76
15:47:20|55464.76
15:47:21|55442.72
15:47:21|55426.46
15:47:23|55424.6
15:47:24|55414.35
15:47:25|55412.82
15:47:26|55412.82
15:47:27|55403.
15:47:28|55396.55
15:47:29|55377.16
15:47:30|55355.49
15:47:30|55365.97
15:47:32|55365.97
15:47:33|55365.97
15:47:35|55367.26
15:47:36|55319.02
15:47:37|55317.26
15:47:37|55349.
15:47:38|55349.04
15:47:40|55367.33
15:47:41|55362.79
15:47:42|55338.37
15:47:43|55315.51
15:47:44|55324.96
15:47:45|55315.5
15:47:46|55313.84
15:47:47|55313.77
15:47:47|55315.25
15:47:49|55300.06
15:47:50|55281.54
15:47:50|55274.43
15:47:52|55280.35
15:47:53|55289.19
15:47:55|55319.46
15:47:56|55314.33
15:47:57|55320.6
15:47:58|55339.32
15:47:59|55335.91
15:48:00|55326.07
15:48:01|55330.85
15:48:02|55330.85
15:48:03|55335.87
15:48:04|55330.9
15:48:05|55327.56
15:48:06|55314.42
15:48:07|55321.83
15:48:08|55319.85
15:48:09|55331.15
15:48:10|55336.12
15:48:12|55377.26
15:48:13|55364.18
15:48:14|55364.33
15:48:15|55358.45
15:48:16|55355.23
15:48:17|55349.73
15:48:18|55342.47
15:48:19|55319.4
15:48:20|55319.4
15:48:21|55319.4
15:48:22|55288.8
15:48:23|55307.69
15:48:23|55304.21
15:48:26|55287.23
15:48:26|55308.62
15:48:27|55315.74
15:48:28|55330.17
15:48:29|55332.78
15:48:30|55332.78
15:48:31|55311.68
15:48:32|55316.46
15:48:33|55306.75
15:48:34|55313.28
15:48:35|55322.47
15:48:36|55327.25
15:48:37|55321.35
15:48:38|55324.27
15:48:39|55324.27
15:48:40|55324.27
15:48:41|55324.27
15:48:42|55301.03
15:48:43|55302.68
15:48:44|55304.82
15:48:45|55308.98
15:48:46|55305.76
15:48:47|55303.13
15:48:48|55298.01
15:48:49|55310.74
15:48:50|55310.74
15:48:51|55310.31
15:48:52|55313.47
15:48:53|55313.47
15:48:55|55301.62
15:48:57|55302.49
15:48:59|55306.36
15:49:00|55298.98
15:49:01|55304.09
15:49:02|55304.09
15:49:03|55302.32
15:49:03|55302.32
15:49:04|55307.21
15:49:06|55307.21
15:49:07|55326.74
15:49:07|55326.74
15:49:09|55326.74
15:49:09|55338.6
15:49:11|55347.85
15:49:12|55329.24
15:49:13|55319.7
15:49:14|55323.19
15:49:15|55323.79
15:49:17|55340.44
15:49:17|55331.53
15:49:18|55331.53
15:49:19|55331.53
15:49:20|55336.5
15:49:21|55336.5
15:49:22|55339.34
15:49:23|55349.86
15:49:24|55349.86
15:49:25|55349.86
15:49:26|55361.92
15:49:27|55370.48
15:49:28|55356.41
15:49:29|55356.41
15:49:30|55354.03
15:49:31|55347.32
15:49:32|55347.32
15:49:33|55349.84
15:49:34|55364.27
15:49:35|55349.84
15:49:36|55345.28
15:49:37|55345.28
15:49:38|55345.28
15:49:39|55340.03
15:49:40|55351.2
15:49:41|55354.05
15:49:42|55354.05
15:49:43|55334.63
15:49:44|55334.63
15:49:45|55334.63
15:49:46|55325.46
15:49:47|55334.02
15:49:48|55326.15
15:49:49|55326.78
15:49:51|55323.19
15:49:51|55323.19
15:49:52|55323.19
15:49:53|55323.41
15:49:54|55323.41
15:49:56|55323.41
15:49:58|55323.2
15:49:59|55323.19
15:50:01|55323.19
15:50:02|55337.96
15:50:04|55326.29
15:50:05|55326.29
15:50:06|55326.29
15:50:07|55323.19
15:50:08|55318.32
15:50:09|55318.32
15:50:10|55315.13
15:50:11|55317.09
15:50:11|55309.76
15:50:13|55309.76
15:50:14|55309.76
15:50:14|55317.08
15:50:15|55317.08
15:50:17|55317.08
15:50:17|55314.81
15:50:19|55314.81
15:50:20|55311.71
15:50:21|55310.09
15:50:21|55326.51
15:50:22|55323.78
15:50:24|55323.78
15:50:25|55321.33
15:50:26|55321.33
15:50:26|55315.78
15:50:27|55315.78
15:50:28|55315.78
15:50:29|55315.84
15:50:30|55315.84
15:50:31|55351.84
15:50:33|55357.76
15:50:33|55357.76
15:50:34|55357.76
15:50:35|55357.76
15:50:36|55357.76
15:50:37|55374.6
15:50:38|55393.43
15:50:39|55393.43
15:50:41|55393.43
15:50:41|55390.81
15:50:43|55390.81
15:50:43|55390.81
15:50:44|55380.16
15:50:45|55380.16
15:50:46|55377.37
15:50:48|55366.64
15:50:48|55358.51
15:50:49|55343.45
15:50:50|55355.47
15:50:51|55355.46
15:50:52|55355.46
15:50:54|55340.59
15:50:55|55340.59
15:50:55|55340.28
15:50:57|55326.3
15:50:59|55326.3
15:51:00|55326.3
15:51:01|55330.45
15:51:02|55338.55
15:51:03|55338.55
15:51:04|55332.76
15:51:04|55343.49
15:51:06|55354.73
15:51:07|55354.73
15:51:08|55354.73
15:51:09|55354.47
15:51:10|55354.47
15:51:11|55354.73
15:51:12|55354.73
15:51:13|55372.85
15:51:14|55372.85
15:51:15|55393.42
15:51:16|55384.5
15:51:17|55391.26
15:51:18|55388.29
15:51:19|55393.37
15:51:20|55399.99
15:51:21|55400.
15:51:22|55400.
15:51:23|55399.99
15:51:24|55413.07
15:51:26|55411.24
15:51:27|55411.24
15:51:28|55411.25
15:51:29|55411.25
15:51:30|55411.24
15:51:30|55415.35
15:51:32|55427.78
15:51:33|55443.82
15:51:33|55450.
15:51:34|55457.67
15:51:35|55457.67
15:51:36|55443.63
15:51:38|55442.59
15:51:39|55449.47
15:51:40|55427.27
15:51:41|55415.81
15:51:41|55415.81
15:51:42|55422.94
15:51:43|55422.94
15:51:44|55444.66
15:51:45|55455.33
15:51:47|55450.
15:51:48|55432.77
15:51:48|55431.63
15:51:49|55430.45
15:51:50|55430.45
15:51:51|55430.45
15:51:53|55420.13
15:51:54|55400.09
15:51:54|55400.09
15:51:56|55400.13
15:51:56|55400.1
15:51:58|55400.1
15:52:00|55400.1
15:52:01|55400.1
15:52:02|55395.9
15:52:03|55358.96
15:52:04|55367.51
15:52:05|55369.4
15:52:06|55369.4
15:52:08|55360.03
15:52:09|55360.03
15:52:10|55360.03
15:52:11|55360.03
15:52:12|55360.03
15:52:13|55360.03
15:52:14|55348.64
15:52:15|55347.5
15:52:16|55342.76
15:52:17|55347.67
15:52:18|55347.67
15:52:19|55347.67
15:52:20|55347.67
15:52:21|55338.95
15:52:22|55343.44
15:52:23|55359.78
15:52:24|55359.78
15:52:25|55368.12
15:52:26|55368.12
15:52:27|55371.48
15:52:28|55371.48
15:52:29|55373.4
15:52:30|55371.5
15:52:31|55371.49
15:52:32|55371.46
15:52:33|55371.46
15:52:34|55371.46
15:52:35|55394.23
15:52:36|55394.07
15:52:37|55383.91
15:52:38|55378.74
15:52:39|55391.49
15:52:40|55413.9
15:52:41|55406.99
15:52:42|55406.99
15:52:43|55406.99
15:52:44|55383.91
15:52:45|55383.91
15:52:46|55383.91
15:52:47|55383.91
15:52:48|55362.86
15:52:49|55362.85
15:52:50|55362.81
15:52:51|55362.81
15:52:52|55362.81
15:52:53|55362.81
15:52:54|55360.07
15:52:55|55355.56
15:52:56|55355.56
15:52:57|55355.56
15:52:58|55355.56
15:53:00|55355.56
15:53:01|55355.56
15:53:03|55371.99
15:53:04|55371.99
15:53:05|55385.33
15:53:06|55385.33
15:53:07|55385.33
15:53:08|55381.03
15:53:09|55381.08
15:53:10|55381.08
15:53:11|55381.08
15:53:12|55397.89
15:53:13|55402.9
15:53:14|55413.9
15:53:15|55413.9
15:53:16|55391.09
15:53:17|55391.06
15:53:18|55380.35
15:53:19|55380.68
15:53:20|55388.28
15:53:21|55388.28
15:53:22|55388.28
15:53:23|55388.28
15:53:24|55388.28
15:53:25|55388.28
15:53:26|55388.28
15:53:27|55382.36
15:53:28|55381.64
15:53:30|55381.62
15:53:30|55366.8
15:53:31|55364.04
15:53:32|55364.04
15:53:33|55378.52
15:53:34|55378.52
15:53:36|55378.52
15:53:36|55380.41
15:53:37|55375.76
15:53:38|55376.65
15:53:39|55382.24
15:53:40|55388.75
15:53:41|55392.86
15:53:42|55392.86
15:53:43|55392.86
15:53:44|55393.06
15:53:45|55393.06
15:53:46|55386.43
15:53:47|55386.43
15:53:48|55386.43
15:53:49|55386.42
15:53:50|55386.43
15:53:52|55381.96
15:53:53|55381.96
15:53:54|55364.55
15:53:55|55364.56
15:53:56|55364.56
15:53:57|55364.56
15:53:58|55372.59
15:53:59|55372.59
15:54:00|55369.77
15:54:02|55367.44
15:54:03|55362.87
15:54:04|55362.88
15:54:04|55364.18
15:54:05|55367.95
15:54:07|55362.87
15:54:08|55364.86
15:54:09|55373.94
15:54:10|55365.09
15:54:10|55354.64
15:54:12|55354.63
15:54:13|55354.63
15:54:14|55354.63
15:54:15|55354.63
15:54:16|55354.63
15:54:17|55345.02
15:54:18|55345.02
15:54:19|55345.02
15:54:20|55345.
15:54:21|55329.14
15:54:22|55326.62
15:54:23|55326.62
15:54:24|55326.3
15:54:25|55326.3
15:54:26|55326.32
15:54:27|55326.29
15:54:28|55326.29
15:54:29|55326.29
15:54:30|55331.15
15:54:31|55341.68
15:54:32|55341.68
15:54:33|55341.68
15:54:34|55344.49
15:54:36|55337.37
15:54:37|55336.71
15:54:37|55336.71
15:54:38|55324.49
15:54:40|55324.49
15:54:41|55324.49
15:54:41|55323.33
15:54:43|55323.33
15:54:44|55323.34
15:54:44|55330.14
15:54:45|55326.32
15:54:46|55329.34
15:54:47|55338.28
15:54:49|55338.28
15:54:49|55338.28
15:54:51|55320.09
15:54:52|55321.2
15:54:53|55321.46
15:54:55|55322.17
15:54:55|55322.17
15:54:56|55325.
15:54:57|55325.
15:54:58|55325.
15:54:59|55325.
15:55:01|55325.
15:55:03|55325.01
15:55:04|55325.01
15:55:05|55333.76
15:55:06|55335.84
15:55:07|55335.84
15:55:09|55335.07
15:55:09|55335.07
15:55:10|55335.07
15:55:11|55332.79
15:55:13|55332.78
15:55:13|55332.78
15:55:15|55332.78
15:55:16|55332.91
15:55:17|55330.17
15:55:17|55330.17
15:55:18|55330.17
15:55:20|55330.17
15:55:20|55333.18
15:55:21|55339.75
15:55:22|55339.75
15:55:24|55339.75
15:55:24|55339.75
15:55:25|55339.75
15:55:26|55339.75
15:55:27|55335.23
15:55:28|55335.23
15:55:30|55335.84
15:55:30|55364.32
15:55:31|55364.32
15:55:33|55349.6
15:55:33|55349.6
15:55:34|55349.6
15:55:35|55351.87
15:55:37|55351.9
15:55:37|55351.9
15:55:38|55348.99
15:55:39|55348.99
15:55:41|55353.7
15:55:41|55353.7
15:55:43|55353.7
15:55:43|55353.7
15:55:44|55353.7
15:55:45|55352.96
15:55:46|55349.6
15:55:47|55349.6
15:55:48|55349.6
15:55:49|55349.6
15:55:50|55341.23
15:55:51|55353.89
15:55:52|55353.89
15:55:53|55354.95
15:55:54|55351.46
15:55:55|55351.46
15:55:57|55366.99
15:55:57|55359.78
15:55:58|55366.61
15:55:59|55368.97
15:56:01|55377.95
15:56:02|55380.46
15:56:04|55380.46
15:56:05|55372.79
15:56:06|55383.92
15:56:08|55375.82
15:56:09|55377.88
15:56:10|55376.31
15:56:11|55370.83
15:56:12|55382.34
15:56:13|55385.1
15:56:13|55382.28
15:56:16|55382.27
15:56:16|55382.27
15:56:17|55382.28
15:56:19|55382.28
15:56:20|55382.27
15:56:21|55383.92
15:56:22|55383.92
15:56:23|55383.92
15:56:24|55383.92
15:56:25|55383.92
15:56:26|55383.92
15:56:27|55383.92
15:56:28|55383.92
15:56:29|55382.68
15:56:30|55383.8
15:56:31|55383.92
15:56:32|55383.92
15:56:33|55383.92
15:56:34|55383.92
15:56:35|55383.91
15:56:37|55383.89
15:56:37|55383.89
15:56:39|55383.89
15:56:40|55383.89
15:56:41|55383.89
15:56:42|55383.89
15:56:43|55377.11
15:56:43|55377.11
15:56:44|55377.11
15:56:45|55377.11
15:56:47|55383.66
15:56:48|55383.66
15:56:49|55383.66
15:56:49|55381.72
15:56:51|55381.72
15:56:51|55378.15
15:56:52|55378.15
15:56:54|55378.15
15:56:55|55378.15
15:56:56|55377.94
15:56:57|55377.94
15:56:58|55377.58
15:56:59|55366.68
15:57:00|55366.68
15:57:01|55366.68
15:57:03|55366.68
15:57:05|55381.58
15:57:06|55381.58
15:57:07|55378.57
15:57:08|55378.57
15:57:08|55378.57
15:57:10|55378.95
15:57:11|55366.69
15:57:12|55351.03
15:57:13|55348.95
15:57:14|55348.95
15:57:15|55348.95
15:57:16|55335.56
15:57:17|55335.53
15:57:18|55335.53
15:57:19|55344.
15:57:20|55337.03
15:57:21|55337.03
15:57:22|55337.
15:57:23|55336.99
15:57:24|55336.99
15:57:25|55337.
15:57:26|55319.35
15:57:27|55326.32
15:57:28|55326.32
15:57:29|55337.67
15:57:30|55337.67
15:57:31|55337.67
15:57:32|55337.67
15:57:33|55331.03
15:57:34|55324.19
15:57:35|55324.6
15:57:36|55325.07
15:57:37|55315.25
15:57:38|55315.25
15:57:39|55315.25
15:57:40|55315.25
15:57:41|55317.1
15:57:42|55321.53
15:57:43|55321.53
15:57:44|55321.53
15:57:45|55307.76
15:57:46|55316.48
15:57:47|55316.48
15:57:48|55316.48
15:57:49|55314.64
15:57:50|55314.64
15:57:51|55314.64
15:57:52|55314.64
15:57:53|55314.64
15:57:54|55312.14
15:57:55|55317.4
15:57:56|55325.65
15:57:57|55320.11
15:57:58|55320.11
15:57:59|55319.86
15:58:00|55319.86
15:58:02|55314.36
15:58:03|55315.26
15:58:05|55315.26
15:58:06|55315.26
15:58:07|55332.01
15:58:08|55325.15
15:58:09|55322.7
15:58:10|55322.7
15:58:11|55322.7
15:58:12|55322.7
15:58:13|55316.86
15:58:14|55325.16
15:58:15|55317.33
15:58:16|55317.35
15:58:18|55315.4
15:58:19|55315.4
15:58:20|55313.06
15:58:21|55313.07
15:58:22|55313.07
15:58:23|55313.07
15:58:23|55316.39
15:58:25|55316.39
15:58:26|55316.39
15:58:27|55318.09
15:58:28|55319.91
15:58:29|55318.65
15:58:30|55316.46
15:58:31|55320.
15:58:32|55329.2
15:58:33|55329.2
15:58:34|55329.2
15:58:35|55324.74
15:58:36|55328.33
15:58:37|55319.88
15:58:38|55317.96
15:58:39|55315.5
15:58:40|55323.42
15:58:41|55323.42
15:58:42|55306.81
15:58:43|55315.92
15:58:44|55315.92
15:58:45|55318.25
15:58:46|55318.25
15:58:47|55317.89
15:58:48|55314.05
15:58:49|55301.04
15:58:50|55301.08
15:58:51|55301.08
15:58:52|55301.08
15:58:53|55301.08
15:58:54|55324.7
15:58:55|55324.7
15:58:56|55324.7
15:58:57|55311.83
15:58:58|55311.83
15:58:59|55317.4
15:59:00|55317.39
15:59:01|55317.39
15:59:02|55302.15
15:59:03|55302.15
15:59:04|55305.69
15:59:06|55310.13
15:59:06|55318.27
15:59:07|55319.18
15:59:09|55319.18
15:59:10|55319.18
15:59:11|55320.
15:59:12|55319.97
15:59:13|55315.96
15:59:14|55315.66
15:59:16|55318.87
15:59:16|55306.56
15:59:17|55312.37
15:59:18|55312.37
15:59:20|55306.26
15:59:21|55310.13
15:59:21|55310.13
15:59:22|55310.13
15:59:23|55319.98
15:59:25|55304.68
15:59:26|55304.24
15:59:27|55304.24
15:59:28|55303.82
15:59:28|55303.82
15:59:29|55317.02
15:59:31|55317.02
15:59:32|55317.06
15:59:32|55317.06
15:59:34|55317.06
15:59:34|55316.12
15:59:35|55319.46
15:59:37|55317.13
15:59:38|55310.35
15:59:39|55310.35
15:59:40|55320.66
15:59:41|55320.66
15:59:42|55320.66
15:59:43|55324.3
15:59:43|55324.29
15:59:45|55317.43
15:59:46|55317.43
15:59:47|55317.44
15:59:47|55285.47
15:59:49|55287.79
15:59:50|55287.79
15:59:50|55292.22
15:59:52|55292.22
15:59:53|55292.22
15:59:54|55292.22
15:59:55|55292.22
15:59:56|55310.98
15:59:57|55296.89
15:59:58|55310.49
15:59:59|55314.25
16:00:00|55299.67
16:00:01|55299.67
16:00:01|55320.
16:00:03|55320.
16:00:04|55320.
16:00:04|55320.03
16:00:07|55320.03
16:00:09|55324.75
16:00:10|55324.75
16:00:12|55324.68
16:00:13|55324.68
16:00:15|55324.68
16:00:15|55323.26
16:00:16|55323.45
16:00:17|55323.26
16:00:18|55340.18
16:00:20|55340.19
16:00:21|55350.49
16:00:22|55344.83
16:00:22|55344.83
16:00:24|55358.55
16:00:24|55358.56
16:00:25|55358.56
16:00:27|55364.45
16:00:27|55387.45
16:00:28|55388.25
16:00:29|55398.56
16:00:30|55383.03
16:00:31|55383.03
16:00:33|55395.78
16:00:33|55395.78
16:00:34|55373.61
16:00:36|55373.61
16:00:36|55368.3
16:00:37|55366.8
16:00:38|55375.21
16:00:39|55375.21
16:00:40|55371.95
16:00:42|55375.26
16:00:42|55388.79
16:00:43|55388.79
16:00:45|55384.06
16:00:45|55388.7
16:00:46|55388.7
16:00:47|55404.
16:00:49|55410.31
16:00:49|55410.31
16:00:51|55425.
16:00:52|55417.1
16:00:53|55418.77
16:00:54|55419.02
16:00:55|55424.59
16:00:57|55424.6
16:00:57|55424.61
16:00:59|55423.38
16:00:59|55423.38
16:01:01|55423.38
16:01:01|55402.33
16:01:02|55393.86
16:01:03|55391.92
16:01:05|55391.92
16:01:06|55383.84
16:01:08|55385.07
16:01:09|55385.07
16:01:10|55385.07
16:01:11|55394.6
16:01:13|55392.47
16:01:13|55392.47
16:01:14|55392.07
16:01:16|55392.07
16:01:17|55375.25
16:01:18|55364.67
16:01:18|55361.86
16:01:19|55372.78
16:01:21|55375.18
16:01:22|55375.19
16:01:23|55384.28
16:01:23|55390.52
16:01:24|55397.51
16:01:26|55396.18
16:01:27|55396.18
16:01:28|55396.18
16:01:28|55396.18
16:01:29|55398.7
16:01:30|55398.7
16:01:31|55392.56
16:01:33|55424.84
16:01:33|55447.96
16:01:35|55438.88
16:01:36|55438.88
16:01:36|55449.8
16:01:38|55449.8
16:01:39|55444.
16:01:39|55444.
16:01:41|55452.05
16:01:42|55452.05
16:01:42|55469.36
16:01:44|55458.58
16:01:45|55455.89
16:01:46|55443.02
16:01:46|55433.84
16:01:47|55429.48
16:01:49|55429.48
16:01:49|55434.66
16:01:51|55434.66
16:01:52|55450.14
16:01:52|55463.61
16:01:54|55468.9
16:01:55|55445.9
16:01:56|55445.9
16:01:57|55433.97
16:01:58|55443.23
16:01:58|55442.49
16:02:00|55442.49
16:02:01|55442.49
16:02:02|55442.49
16:02:02|55442.49
16:02:04|55442.49
16:02:05|55442.49
16:02:06|55442.05
16:02:07|55437.17
16:02:09|55466.33
16:02:10|55466.33
16:02:12|55460.75
16:02:12|55461.16
16:02:13|55461.16
16:02:14|55461.16
16:02:16|55461.16
16:02:16|55458.04
16:02:18|55453.38
16:02:18|55475.95
16:02:19|55475.95
16:02:20|55475.95
16:02:21|55475.95
16:02:22|55473.08
16:02:23|55480.83
16:02:25|55470.3
16:02:25|55470.3
16:02:26|55455.16
16:02:28|55455.16
16:02:29|55455.51
16:02:29|55455.5
16:02:30|55450.14
16:02:31|55450.14
16:02:32|55461.91
16:02:33|55461.91
16:02:34|55461.91
16:02:35|55459.95
16:02:36|55477.72
16:02:37|55471.01
16:02:38|55474.86
16:02:39|55474.86
16:02:41|55478.05
16:02:41|55464.77
16:02:42|55464.
16:02:43|55462.55
16:02:44|55462.55
16:02:45|55459.1
16:02:46|55453.39
16:02:47|55442.04
16:02:49|55453.39
16:02:49|55453.39
16:02:50|55466.17
16:02:51|55466.17
16:02:52|55450.11
16:02:54|55450.11
16:02:55|55466.07
16:02:56|55466.07
16:02:57|55459.74
16:02:58|55459.74
16:02:59|55465.82
16:03:00|55465.81
16:03:01|55465.81
16:03:02|55465.81
16:03:03|55465.81
16:03:04|55475.65
16:03:05|55476.17
16:03:06|55476.17
16:03:07|55482.22
16:03:08|55482.22
16:03:10|55482.21
16:03:11|55482.21
16:03:11|55479.49
16:03:13|55465.83
16:03:13|55465.83
16:03:15|55469.05
16:03:16|55469.05
16:03:17|55469.05
16:03:18|55472.24
16:03:19|55473.88
16:03:19|55489.93
16:03:21|55492.17
16:03:22|55492.17
16:03:23|55492.17
16:03:24|55492.18
16:03:25|55492.18
16:03:26|55496.5
16:03:27|55496.49
16:03:28|55500.
16:03:29|55481.14
16:03:30|55382.04
16:03:31|55399.06
16:03:32|55441.43
16:03:33|55426.28
16:03:35|55438.31
16:03:35|55484.67
16:03:37|55480.82
16:03:37|55487.53
16:03:39|55481.83
16:03:39|55465.75
16:03:40|55437.52
16:03:42|55453.19
16:03:42|55418.77
16:03:43|55409.67
16:03:45|55409.67
16:03:46|55409.66
16:03:46|55392.57
16:03:47|55381.07
16:03:48|55386.92
16:03:49|55363.7
16:03:50|55363.66
16:03:51|55359.05
16:03:52|55376.69
16:03:53|55360.66
16:03:54|55358.55
16:03:55|55378.46
16:03:56|55383.95
16:03:57|55385.14
16:03:59|55392.19
16:03:59|55388.62
16:04:00|55388.61
16:04:01|55378.99
16:04:03|55385.85
16:04:03|55383.07
16:04:05|55385.14
16:04:05|55390.01
16:04:06|55390.01
16:04:07|55365.25
16:04:09|55364.06
16:04:10|55360.01
16:04:12|55360.01
16:04:13|55360.05
16:04:14|55360.05
16:04:16|55360.
16:04:17|55360.
16:04:18|55338.87
16:04:19|55352.2
16:04:20|55352.2
16:04:20|55340.74
16:04:22|55349.15
16:04:23|55371.4
16:04:24|55371.4
16:04:25|55366.82
16:04:26|55366.82
16:04:27|55375.73
16:04:28|55385.14
16:04:29|55385.13
16:04:30|55385.14
16:04:31|55385.14
16:04:32|55385.1
16:04:33|55385.1
16:04:34|55393.81
16:04:35|55393.81
16:04:35|55404.17
16:04:37|55404.17
16:04:39|55404.17
16:04:40|55412.16
16:04:40|55410.41
16:04:41|55412.21
16:04:42|55425.66
16:04:43|55425.66
16:04:45|55435.53
16:04:46|55444.27
16:04:46|55432.61
16:04:47|55418.41
16:04:49|55404.27
16:04:50|55404.27
16:04:51|55408.43
16:04:52|55408.43
16:04:53|55407.72
16:04:54|55407.72
16:04:55|55417.37
16:04:55|55411.98
16:04:57|55411.98
16:04:58|55402.48
16:04:59|55399.68
16:04:59|55396.92
16:05:01|55399.68
16:05:01|55399.68
16:05:03|55410.48
16:05:04|55401.65
16:05:05|55401.65
16:05:05|55397.85
16:05:07|55397.85
16:05:08|55397.85
16:05:08|55397.85
16:05:09|55397.85
16:05:11|55397.85
16:05:13|55404.45
16:05:14|55394.74
16:05:15|55394.74
16:05:15|55394.45
16:05:17|55404.12
16:05:18|55400.42
16:05:19|55391.09
16:05:20|55391.09
16:05:21|55395.86
16:05:22|55395.86
16:05:23|55395.86
16:05:24|55395.86
16:05:25|55392.95
16:05:26|55392.95
16:05:27|55373.64
16:05:28|55373.64
16:05:29|55373.64
16:05:30|55373.64
16:05:31|55382.37
16:05:32|55386.02
16:05:33|55386.02
16:05:34|55373.63
16:05:34|55382.6
16:05:35|55375.83
16:05:37|55372.69
16:05:38|55372.69
16:05:39|55370.51
16:05:39|55370.51
16:05:42|55370.51
16:05:42|55370.51
16:05:43|55370.5
16:05:44|55370.5
16:05:45|55363.55
16:05:46|55363.55
16:05:47|55378.01
16:05:48|55378.01
16:05:49|55370.52
16:05:50|55370.52
16:05:51|55370.52
16:05:52|55370.52
16:05:53|55370.52
16:05:54|55370.51
16:05:55|55371.36
16:05:56|55371.37
16:05:57|55371.37
16:05:59|55371.37
16:06:00|55371.37
16:06:01|55371.65
16:06:02|55371.65
16:06:03|55371.65
16:06:05|55371.65
16:06:06|55374.85
16:06:06|55374.85
16:06:07|55374.85
16:06:09|55374.85
16:06:09|55374.85
16:06:10|55374.85
16:06:12|55393.16
16:06:13|55393.56
16:06:14|55386.16
16:06:15|55377.05
16:06:16|55372.37
16:06:17|55372.37
16:06:18|55372.37
16:06:19|55371.37
16:06:20|55371.37
16:06:21|55371.37
16:06:22|55371.38
16:06:23|55371.38
16:06:24|55371.38
16:06:25|55371.38
16:06:27|55371.38
16:06:28|55371.38
16:06:28|55371.37
16:06:29|55363.05
16:06:30|55364.11
16:06:31|55364.11
16:06:32|55364.11
16:06:34|55364.11
16:06:34|55364.11
16:06:35|55369.81
16:06:37|55369.82
16:06:37|55363.53
16:06:38|55363.53
16:06:40|55363.53
16:06:40|55352.2
16:06:42|55352.2
16:06:43|55350.63
16:06:44|55350.3
16:06:44|55342.07
16:06:46|55340.92
16:06:46|55322.49
16:06:47|55341.51
16:06:48|55341.51
16:06:50|55341.51
16:06:50|55341.51
16:06:51|55341.51
16:06:52|55339.93
16:06:54|55340.58
16:06:54|55340.58
16:06:56|55337.64
16:06:57|55337.64
16:06:58|55337.64
16:06:58|55337.64
16:06:59|55337.64
16:07:00|55337.64
16:07:01|55335.95
16:07:02|55330.01
16:07:04|55322.51
16:07:05|55322.51
16:07:06|55322.51
16:07:07|55322.51
16:07:08|55319.
16:07:08|55319.
16:07:10|55319.
16:07:11|55324.27
16:07:12|55324.27
16:07:14|55324.27
16:07:14|55324.27
16:07:15|55288.8
16:07:17|55302.41
16:07:18|55318.54
16:07:19|55318.54
16:07:20|55317.43
16:07:21|55309.6
16:07:22|55322.38
16:07:23|55323.73
16:07:24|55323.73
16:07:25|55316.3
16:07:27|55316.3
16:07:28|55320.
16:07:30|55320.
16:07:31|55318.45
16:07:32|55306.95
16:07:33|55293.46
16:07:35|55306.31
16:07:35|55299.72
16:07:37|55299.73
16:07:37|55299.73
16:07:38|55285.51
16:07:39|55285.92
16:07:40|55293.18
16:07:41|55303.85
16:07:42|55293.15
16:07:43|55283.19
16:07:44|55283.19
16:07:45|55283.19
16:07:46|55283.19
16:07:47|55283.19
16:07:48|55270.66
16:07:49|55254.25
16:07:50|55254.25
16:07:51|55270.65
16:07:52|55259.96
16:07:53|55270.36
16:07:54|55248.93
16:07:55|55248.93
16:07:56|55248.93
16:07:57|55248.93
16:07:58|55258.14
16:07:59|55256.86
16:08:00|55256.91
16:08:01|55256.15
16:08:03|55259.96
16:08:03|55259.96
16:08:04|55270.65
16:08:05|55270.66
16:08:06|55265.5
16:08:07|55265.5
16:08:08|55265.27
16:08:09|55265.27
16:08:10|55258.52
16:08:11|55259.26
16:08:12|55259.26
16:08:14|55261.77
16:08:15|55270.65
16:08:17|55270.65
16:08:18|55270.61
16:08:19|55264.84
16:08:20|55285.85
16:08:21|55295.9
16:08:23|55299.03
16:08:23|55299.03
16:08:24|55299.03
16:08:26|55299.03
16:08:27|55285.03
16:08:28|55286.67
16:08:28|55276.58
16:08:30|55276.58
16:08:30|55290.33
16:08:32|55299.67
16:08:33|55296.38
16:08:33|55296.38
16:08:34|55292.37
16:08:35|55293.7
16:08:36|55287.22
16:08:38|55293.69
16:08:39|55294.45
16:08:40|55292.37
16:08:41|55279.22
16:08:42|55279.22
16:08:43|55263.11
16:08:44|55271.35
16:08:45|55264.84
16:08:46|55266.23
16:08:47|55267.56
16:08:48|55270.65
16:08:49|55263.14
16:08:50|55263.12
16:08:51|55263.13
16:08:52|55263.12
16:08:53|55250.2
16:08:54|55258.18
16:08:55|55232.31
16:08:56|55221.88
16:08:57|55221.88
16:08:58|55222.89
16:08:59|55222.89
16:09:00|55222.89
16:09:01|55222.89
16:09:02|55222.89
16:09:03|55231.81
16:09:05|55240.45
16:09:06|55228.81
16:09:07|55233.81
16:09:08|55213.13
16:09:09|55223.37
16:09:10|55220.95
16:09:10|55220.95
16:09:12|55219.91
16:09:12|55225.55
16:09:14|55221.35
16:09:16|55221.34
16:09:16|55221.34
16:09:17|55196.41
16:09:19|55196.87
16:09:20|55196.87
16:09:21|55208.35
16:09:22|55192.88
16:09:23|55192.88
16:09:24|55196.86
16:09:25|55196.86
16:09:26|55196.87
16:09:27|55207.1
16:09:28|55202.7
16:09:29|55202.7
16:09:30|55202.34
16:09:31|55202.34
16:09:32|55202.34
16:09:33|55202.34
16:09:34|55202.34
16:09:35|55210.
16:09:36|55222.88
16:09:37|55234.72
16:09:38|55234.72
16:09:39|55227.8
16:09:40|55227.8
16:09:41|55220.71
16:09:42|55220.71
16:09:43|55220.71
16:09:44|55220.71
16:09:45|55220.71
16:09:46|55210.6
16:09:47|55210.6
16:09:48|55210.3
16:09:49|55210.3
16:09:50|55210.3
16:09:51|55210.2
16:09:52|55210.2
16:09:53|55210.2
16:09:54|55210.2
16:09:55|55200.
16:09:56|55200.
16:09:57|55200.
16:09:58|55194.97
16:09:59|55194.97
16:10:00|55194.97
16:10:01|55194.97
16:10:02|55194.97
16:10:03|55191.97
16:10:04|55194.47
16:10:05|55209.52
16:10:06|55210.6
16:10:07|55197.86
16:10:08|55198.05
16:10:09|55198.05
16:10:10|55198.05
16:10:11|55201.25
16:10:12|55201.25
16:10:13|55210.6
16:10:14|55225.27
16:10:15|55225.55
16:10:17|55218.65
16:10:18|55198.28
16:10:20|55217.88
16:10:21|55222.38
16:10:22|55204.45
16:10:23|55204.45
16:10:24|55201.16
16:10:25|55201.16
16:10:26|55204.24
16:10:27|55204.24
16:10:28|55213.24
16:10:29|55215.34
16:10:30|55206.28
16:10:31|55206.28
16:10:32|55206.28
16:10:33|55206.28
16:10:34|55225.55
16:10:35|55231.68
16:10:36|55231.68
16:10:37|55236.42
16:10:38|55228.94
16:10:39|55233.31
16:10:40|55233.3
16:10:41|55233.3
16:10:42|55233.32
16:10:43|55237.04
16:10:44|55236.88
16:10:45|55236.88
16:10:46|55215.77
16:10:47|55221.31
16:10:48|55203.83
16:10:49|55228.01
16:10:50|55222.31
16:10:51|55225.41
16:10:52|55225.41
16:10:53|55225.41
16:10:54|55219.5
16:10:55|55202.61
16:10:56|55193.32
16:10:57|55197.37
16:10:58|55200.54
16:10:59|55195.62
16:11:00|55200.49
16:11:01|55200.49
16:11:02|55199.17
16:11:03|55199.14
16:11:04|55199.14
16:11:05|55225.1
16:11:06|55225.1
16:11:07|55225.11
16:11:08|55225.1
16:11:09|55221.06
16:11:10|55218.38
16:11:11|55218.38
16:11:12|55218.39
16:11:13|55218.39
16:11:14|55221.95
16:11:15|55221.95
16:11:16|55221.95
16:11:18|55220.07
16:11:19|55220.1
16:11:21|55229.78
16:11:22|55229.78
16:11:22|55229.78
16:11:23|55228.4
16:11:25|55218.4
16:11:26|55224.01
16:11:27|55224.01
16:11:28|55222.11
16:11:29|55222.07
16:11:30|55222.64
16:11:31|55222.64
16:11:32|55218.39
16:11:34|55203.2
16:11:34|55203.2
16:11:35|55203.2
16:11:36|55189.47
16:11:38|55189.47
16:11:38|55189.47
16:11:40|55189.47
16:11:40|55192.17
16:11:42|55192.17
16:11:42|55192.17
16:11:43|55192.17
16:11:45|55192.17
16:11:46|55192.17
16:11:47|55184.92
16:11:48|55205.56
16:11:48|55206.59
16:11:49|55201.58
16:11:50|55201.58
16:11:51|55201.58
16:11:53|55198.58
16:11:54|55198.58
16:11:54|55198.58
16:11:55|55201.19
16:11:56|55202.51
16:11:57|55205.06
16:11:58|55205.06
16:11:59|55202.31
16:12:00|55202.75
16:12:02|55202.77
16:12:02|55202.31
16:12:03|55199.07
16:12:04|55192.92
16:12:05|55194.28
16:12:07|55198.49
16:12:07|55198.54
16:12:09|55198.54
16:12:09|55198.58
16:12:10|55218.87
16:12:12|55207.99
16:12:12|55202.01
16:12:13|55194.
16:12:15|55197.74
16:12:15|55193.82
16:12:16|55193.82
16:12:18|55193.69
16:12:20|55191.17
16:12:21|55178.81
16:12:23|55185.47
16:12:24|55185.47
16:12:25|55183.04
16:12:26|55183.04
16:12:27|55183.04
16:12:28|55177.42
16:12:29|55182.59
16:12:30|55182.59
16:12:31|55177.51
16:12:33|55181.62
16:12:33|55182.59
16:12:34|55180.54
16:12:36|55180.54
16:12:36|55180.54
16:12:37|55195.93
16:12:38|55195.93
16:12:39|55195.93
16:12:40|55195.93
16:12:41|55189.36
16:12:42|55189.37
16:12:43|55189.37
16:12:44|55183.05
16:12:45|55183.04
16:12:46|55183.04
16:12:48|55183.04
16:12:49|55183.05
16:12:50|55183.04
16:12:51|55183.04
16:12:51|55183.04
16:12:53|55180.02
16:12:54|55180.89
16:12:54|55177.96
16:12:56|55177.96
16:12:57|55177.96
16:12:58|55177.96
16:12:59|55177.96
16:13:00|55177.34
16:13:01|55177.33
16:13:02|55183.89
16:13:03|55183.89
16:13:04|55183.89
16:13:05|55178.19
16:13:06|55178.19
16:13:07|55178.19
16:13:08|55141.79
16:13:09|55150.26
16:13:10|55170.45
16:13:11|55191.07
16:13:13|55191.07
16:13:14|55191.07
16:13:15|55191.07
16:13:15|55191.07
16:13:17|55186.33
16:13:18|55174.77
16:13:20|55180.17
16:13:21|55180.17
16:13:22|55180.62
16:13:23|55186.39
16:13:24|55186.39
16:13:25|55184.83
16:13:26|55184.06
16:13:27|55183.47
16:13:29|55187.24
16:13:29|55187.24
16:13:32|55177.34
16:13:32|55177.34
16:13:33|55171.83
16:13:34|55171.83
16:13:35|55171.83
16:13:37|55171.83
16:13:37|55171.83
16:13:38|55172.07
16:13:40|55172.07
16:13:40|55172.07
16:13:41|55172.07
16:13:42|55172.07
16:13:43|55172.07
16:13:45|55172.07
16:13:45|55172.06
16:13:46|55172.05
16:13:47|55172.04
16:13:49|55172.05
16:13:50|55163.9
16:13:51|55163.9
16:13:52|55167.99
16:13:53|55167.42
16:13:54|55141.56
16:13:55|55155.65
16:13:56|55155.65
16:13:57|55155.65
16:13:58|55155.65
16:13:59|55155.65
16:14:00|55156.37
16:14:01|55141.56
16:14:02|55140.05
16:14:04|55137.73
16:14:04|55132.3
16:14:06|55131.43
16:14:07|55135.73
16:14:07|55155.65
16:14:09|55155.65
16:14:09|55155.65
16:14:10|55135.55
16:14:11|55123.06
16:14:12|55130.5
16:14:14|55154.55
16:14:14|55148.41
16:14:16|55142.63
16:14:16|55148.36
16:14:18|55149.58
16:14:18|55156.26
16:14:20|55148.91
16:14:22|55148.91
16:14:23|55135.53
16:14:24|55135.62
16:14:26|55135.62
16:14:27|55134.11
16:14:27|55134.09
16:14:28|55141.35
16:14:29|55141.35
16:14:30|55131.48
16:14:32|55121.48
16:14:33|55133.17
16:14:34|55133.17
16:14:35|55125.03
16:14:36|55124.99
16:14:37|55124.99
16:14:38|55124.98
16:14:39|55124.98
16:14:40|55124.96
16:14:41|55109.51
16:14:42|55109.82
16:14:43|55110.48
16:14:44|55110.48
16:14:45|55110.53
16:14:46|55130.63
16:14:47|55124.74
16:14:48|55124.69
16:14:49|55108.25
16:14:50|55102.06
16:14:51|55098.59
16:14:52|55098.37
16:14:53|55096.21
16:14:54|55088.8
16:14:55|55088.8
16:14:56|55081.97
16:14:57|55081.97
16:14:58|55084.43
16:14:59|55078.17
16:15:00|55080.95
16:15:01|55080.95
16:15:02|55081.52
16:15:03|55081.51
16:15:04|55094.6
16:15:05|55094.59
16:15:06|55094.59
16:15:07|55094.6
16:15:08|55094.6
16:15:09|55100.
16:15:10|55114.6
16:15:11|55125.02
16:15:12|55125.02
16:15:13|55125.02
16:15:14|55125.03
16:15:15|55135.21
16:15:17|55127.75
16:15:17|55127.75
16:15:19|55127.75
16:15:19|55124.51
16:15:22|55124.51
16:15:23|55135.1
16:15:24|55127.76
16:15:26|55133.32
16:15:26|55137.54
16:15:28|55137.44
16:15:29|55137.44
16:15:30|55135.27
16:15:31|55135.28
16:15:31|55139.5
16:15:33|55139.5
16:15:34|55139.5
16:15:35|55139.5
16:15:36|55139.5
16:15:37|55143.
16:15:38|55142.99
16:15:38|55143.
16:15:41|55143.
16:15:42|55143.
16:15:43|55143.
16:15:44|55143.
16:15:44|55127.78
16:15:46|55141.31
16:15:46|55146.84
16:15:47|55146.84
16:15:48|55146.82
16:15:49|55146.82
16:15:50|55149.77
16:15:52|55121.9
16:15:54|55145.47
16:15:54|55145.04
16:15:56|55144.17
16:15:57|55143.43
16:15:58|55143.25
16:15:59|55138.19
16:16:00|55138.19
16:16:02|55113.6
16:16:03|55113.6
16:16:04|55112.34
16:16:05|55124.13
16:16:06|55127.35
16:16:07|55127.71
16:16:08|55127.71
16:16:09|55127.71
16:16:10|55127.71
16:16:11|55103.31
16:16:12|55103.31
16:16:13|55100.
16:16:14|55100.01
16:16:15|55100.01
16:16:16|55100.
16:16:17|55100.
16:16:18|55100.
16:16:19|55100.
16:16:20|55100.
16:16:22|55100.
16:16:24|55113.26
16:16:25|55113.26
16:16:26|55113.26
16:16:27|55100.77
16:16:28|55100.77
16:16:29|55100.73
16:16:31|55076.75
16:16:32|55067.85
16:16:32|55067.81
16:16:34|55067.81
16:16:35|55067.82
16:16:35|55067.82
16:16:37|55067.81
16:16:39|55060.01
16:16:39|55029.41
16:16:40|55029.41
16:16:41|55029.41
16:16:42|55029.41
16:16:43|55029.41
16:16:44|55029.41
16:16:45|55029.41
16:16:46|55011.47
16:16:47|55028.48
16:16:48|55027.
16:16:49|55017.49
16:16:50|55023.74
16:16:51|55023.74
16:16:52|55023.74
16:16:53|55023.73
16:16:54|55023.73
16:16:55|55023.73
16:16:56|55023.73
16:16:57|55014.68
16:17:00|55017.27
16:17:01|55017.27
16:17:02|55015.08
16:17:03|55014.27
16:17:04|55031.94
16:17:05|55038.67
16:17:06|55038.67
16:17:07|55042.61
16:17:08|55039.46
16:17:09|55051.64
16:17:10|55053.21
16:17:11|55068.53
16:17:12|55068.53
16:17:13|55068.53
16:17:14|55071.61
16:17:15|55071.61
16:17:16|55079.36
16:17:17|55079.36
16:17:18|55077.73
16:17:19|55077.73
16:17:20|55077.73
16:17:21|55077.73
16:17:23|55077.73
16:17:25|55053.78
16:17:25|55045.79
16:17:27|55039.58
16:17:29|55046.17
16:17:30|55038.61
16:17:31|55038.61
16:17:31|55038.61
16:17:32|55044.33
16:17:34|55041.23
16:17:34|55038.43
16:17:36|55033.15
16:17:36|55030.33
16:17:37|55030.33
16:17:40|55031.89
16:17:40|55031.89
16:17:42|55028.93
16:17:42|55028.93
16:17:43|55025.23
16:17:45|55015.6
16:17:45|55015.08
16:17:47|55015.08
16:17:48|55020.78
16:17:49|55026.61
16:17:49|55012.34
16:17:51|55012.34
16:17:51|55012.34
16:17:52|55012.34
16:17:53|55012.34
16:17:54|55014.58
16:17:56|55014.58
16:17:57|55009.19
16:17:58|55009.19
16:17:59|55006.33
16:18:00|55007.41
16:18:01|55003.88
16:18:02|54978.71
16:18:03|54999.98
16:18:04|54999.97
16:18:05|54999.97
16:18:06|54983.56
16:18:07|54983.56
16:18:08|54967.83
16:18:09|54975.01
16:18:10|54988.39
16:18:11|54988.97
16:18:12|54988.97
16:18:13|54988.97
16:18:14|54999.62
16:18:15|54999.62
16:18:16|54999.45
16:18:17|54980.02
16:18:18|54987.83
16:18:19|54997.99
16:18:20|55000.
16:18:21|55000.
16:18:22|55030.
16:18:23|55033.93
16:18:25|55033.93
16:18:26|55047.21
16:18:27|55047.21
16:18:29|55058.1
16:18:30|55058.11
16:18:31|55058.11
16:18:33|55058.11
16:18:34|55077.65
16:18:36|55072.28
16:18:37|55072.16
16:18:38|55072.16
16:18:38|55078.37
16:18:39|55063.4
16:18:40|55058.1
16:18:42|55058.46
16:18:43|55059.
16:18:43|55059.03
16:18:44|55072.18
16:18:46|55067.44
16:18:47|55067.44
16:18:48|55050.3
16:18:49|55050.3
16:18:50|55050.3
16:18:50|55050.3
16:18:52|55048.92
16:18:52|55058.41
16:18:53|55051.15
16:18:55|55051.15
16:18:55|55051.15
16:18:57|55047.2
16:18:58|55047.2
16:18:58|55031.83
16:18:59|55042.2
16:19:01|55052.9
16:19:02|55052.9
16:19:02|55048.98
16:19:04|55055.
16:19:05|55060.
16:19:05|55060.
16:19:06|55058.39
16:19:07|55058.39
16:19:08|55065.2
16:19:11|55065.2
16:19:11|55065.24
16:19:12|55065.24
16:19:13|55062.81
16:19:14|55053.24
16:19:15|55037.14
16:19:16|55037.14
16:19:17|55030.29
16:19:18|55033.42
16:19:19|55034.26
16:19:21|55034.26
16:19:22|55069.89
16:19:23|55044.34
16:19:24|55044.34
16:19:26|55044.34
16:19:28|55044.34
16:19:29|54995.31
16:19:31|54993.29
16:19:32|55005.5
16:19:34|55005.51
16:19:35|55005.51
16:19:36|55005.52
16:19:37|55005.51
16:19:38|54998.37
16:19:39|54998.37
16:19:41|54998.37
16:19:41|54998.37
16:19:42|54998.67
16:19:43|54998.67
16:19:44|54998.67
16:19:45|54998.67
16:19:47|54998.67
16:19:47|54998.67
16:19:49|54998.67
16:19:49|55000.
16:19:50|55011.42
16:19:51|55011.42
16:19:53|55011.42
16:19:53|55011.42
16:19:55|55011.42
16:19:55|55010.13
16:19:56|55008.43
16:19:57|54997.77
16:19:58|54997.77
16:19:59|54999.54
16:20:01|55005.64
16:20:02|55009.24
16:20:04|55009.19
16:20:05|55005.61
16:20:06|55009.25
16:20:07|55009.25
16:20:08|55011.42
16:20:09|55011.42
16:20:10|55011.42
16:20:11|55011.42
16:20:12|55022.24
16:20:13|55021.9
16:20:14|55021.24
16:20:15|55021.29
16:20:16|55020.95
16:20:17|55022.29
16:20:18|55030.05
16:20:19|55030.05
16:20:20|55034.61
16:20:21|55040.3
16:20:22|55047.24
16:20:23|55052.74
16:20:24|55052.74
16:20:25|55061.33
16:20:27|55050.08
16:20:28|55050.08
16:20:28|55050.08
16:20:30|55052.74
16:20:31|55052.74
16:20:32|55052.75
16:20:34|55052.75
16:20:34|55052.75
16:20:36|55039.57
16:20:36|55048.1
16:20:37|55048.11
16:20:39|55048.11
16:20:41|55048.11
16:20:41|55048.11
16:20:42|55050.79
16:20:43|55053.48
16:20:44|55049.99
16:20:45|55049.99
16:20:46|55049.99
16:20:47|55045.13
16:20:48|55045.13
16:20:49|55045.13
16:20:51|55049.99
16:20:51|55050.
16:20:52|55050.
16:20:53|55057.63
16:20:54|55057.63
16:20:55|55057.71
16:20:56|55057.71
16:20:57|55066.39
16:20:58|55066.39
16:20:59|55066.39
16:21:00|55066.39
16:21:01|55073.12
16:21:02|55073.12
16:21:03|55073.16
16:21:04|55073.16
16:21:05|55083.32
16:21:06|55081.41
16:21:08|55084.95
16:21:08|55086.81
16:21:09|55086.81
16:21:10|55086.81
16:21:11|55086.81
16:21:12|55087.52
16:21:13|55087.52
16:21:14|55087.52
16:21:15|55095.67
16:21:16|55095.67
16:21:17|55094.04
16:21:18|55097.46
16:21:19|55097.46
16:21:20|55097.51
16:21:21|55100.
16:21:22|55109.51
16:21:23|55110.28
16:21:24|55114.22
16:21:25|55114.22
16:21:27|55114.2
16:21:29|55121.17
16:21:31|55121.17
16:21:32|55119.47
16:21:33|55119.47
16:21:34|55114.72
16:21:35|55114.72
16:21:36|55114.87
16:21:37|55114.86
16:21:38|55111.44
16:21:39|55111.44
16:21:40|55111.44
16:21:41|55111.44
16:21:42|55111.44
16:21:43|55115.3
16:21:43|55115.3
16:21:45|55115.3
16:21:45|55111.43
16:21:47|55107.62
16:21:48|55107.62
16:21:49|55111.43
16:21:51|55106.94
16:21:51|55106.44
16:21:53|55106.44
16:21:54|55092.95
16:21:54|55096.21
16:21:56|55096.21
16:21:56|55096.22
16:21:58|55089.58
16:21:58|55093.43
16:21:59|55093.43
16:22:00|55110.37
16:22:01|55110.37
16:22:03|55110.37
16:22:03|55110.6
16:22:05|55110.6
16:22:05|55110.6
16:22:07|55110.6
16:22:08|55110.6
16:22:09|55110.6
16:22:09|55110.61
16:22:10|55110.61
16:22:12|55110.61
16:22:12|55110.6
16:22:14|55110.37
16:22:15|55109.73
16:22:15|55097.1
16:22:16|55093.43
16:22:17|55085.52
16:22:18|55085.52
16:22:19|55092.12
16:22:20|55092.12
16:22:22|55092.12
16:22:22|55085.71
16:22:24|55085.
16:22:25|55099.99
16:22:25|55099.98
16:22:26|55090.32
16:22:27|55093.87
16:22:28|55093.87
16:22:30|55097.19
16:22:31|55097.19
16:22:32|55097.19
16:22:32|55097.19
16:22:34|55097.19
16:22:35|55090.64
16:22:36|55090.64
16:22:37|55090.64
16:22:38|55086.11
16:22:39|55090.62
16:22:41|55090.63
16:22:42|55090.63
16:22:43|55090.63
16:22:43|55094.87
16:22:45|55094.87
16:22:45|55093.41
16:22:47|55093.69
16:22:48|55097.18
16:22:49|55097.08
16:22:50|55097.08
16:22:51|55097.08
16:22:51|55097.08
16:22:53|55097.08
16:22:54|55097.08
16:22:55|55097.08
16:22:55|55091.47
16:22:57|55096.95
16:22:59|55096.95
16:22:59|55097.18
16:23:00|55097.18
16:23:02|55097.19
16:23:03|55097.1
16:23:03|55096.8
16:23:05|55096.84
16:23:06|55096.85
16:23:07|55096.85
16:23:08|55110.96
16:23:09|55110.96
16:23:10|55113.3
16:23:11|55113.3
16:23:12|55113.31
16:23:13|55113.31
16:23:14|55113.3
16:23:15|55113.3
16:23:16|55113.3
16:23:17|55113.3
16:23:18|55118.85
16:23:19|55122.67
16:23:20|55130.82
16:23:21|55130.82
16:23:22|55125.61
16:23:23|55128.87
16:23:24|55128.87
16:23:24|55128.87
16:23:26|55133.28
16:23:27|55133.28
16:23:28|55133.25
16:23:30|55128.22
16:23:30|55123.84
16:23:32|55121.47
16:23:32|55120.97
16:23:34|55126.53
16:23:34|55126.53
16:23:35|55123.84
16:23:36|55123.84
16:23:38|55123.84
16:23:40|55129.34
16:23:40|55128.58
16:23:41|55128.58
16:23:43|55128.58
16:23:44|55138.17
16:23:44|55138.34
16:23:46|55138.34
16:23:47|55142.99
16:23:48|55142.99
16:23:48|55131.05
16:23:49|55129.81
16:23:50|55131.05
16:23:51|55131.05
16:23:53|55131.05
16:23:54|55138.65
16:23:54|55138.65
16:23:56|55143.07
16:23:56|55143.07
16:23:58|55143.06
16:23:59|55143.06
16:23:59|55143.06
16:24:00|55143.06
16:24:02|55143.06
16:24:03|55143.07
16:24:03|55149.99
16:24:05|55149.99
16:24:05|55149.99
16:24:06|55149.99
16:24:08|55154.54
16:24:08|55154.04
16:24:09|55154.04
16:24:11|55154.04
16:24:11|55154.54
16:24:12|55154.54
16:24:14|55154.54
16:24:15|55153.33
16:24:15|55149.9
16:24:17|55149.9
16:24:18|55142.65
16:24:19|55141.08
16:24:20|55146.58
16:24:21|55146.58
16:24:22|55146.58
16:24:23|55142.85
16:24:24|55142.85
16:24:25|55142.85
16:24:26|55142.85
16:24:27|55142.85
16:24:28|55151.78
16:24:29|55154.54
16:24:31|55157.34
16:24:31|55157.34
16:24:33|55159.54
16:24:34|55159.54
16:24:35|55159.54
16:24:37|55159.54
16:24:38|55157.92
16:24:39|55157.92
16:24:40|55153.3
16:24:41|55153.3
16:24:42|55153.3
16:24:44|55145.01
16:24:46|55131.67
16:24:46|55131.04
16:24:47|55131.
16:24:48|55136.52
16:24:49|55136.53
16:24:50|55136.53
16:24:51|55136.57
16:24:53|55159.97
16:24:53|55159.97
16:24:54|55162.29
16:24:56|55162.29
16:24:57|55156.17
16:24:58|55152.39
16:25:00|55152.39
16:25:00|55152.39
16:25:01|55175.27
16:25:03|55179.99
16:25:03|55178.47
16:25:05|55178.47
16:25:05|55168.87
16:25:06|55161.98
16:25:07|55171.47
16:25:09|55171.47
16:25:09|55156.88
16:25:10|55162.96
16:25:11|55162.96
16:25:12|55179.99
16:25:13|55179.99
16:25:15|55180.
16:25:16|55180.
16:25:16|55180.
16:25:18|55180.
16:25:19|55183.48
16:25:19|55183.48
16:25:20|55183.48
16:25:21|55183.48
16:25:23|55183.48
16:25:23|55188.4
16:25:24|55197.44
16:25:25|55197.44
16:25:27|55197.44
16:25:27|55174.54
16:25:28|55162.9
16:25:30|55162.9
16:25:32|55177.76
16:25:32|55186.8
16:25:34|55186.8
16:25:35|55197.78
16:25:36|55197.78
16:25:37|55197.78
16:25:38|55197.78
16:25:39|55197.78
16:25:40|55197.78
16:25:41|55219.99
16:25:42|55189.94
16:25:43|55189.94
16:25:43|55188.61
16:25:45|55188.61
16:25:46|55188.61
16:25:47|55189.14
16:25:48|55189.14
16:25:49|55189.14
16:25:49|55180.01
16:25:51|55180.
16:25:52|55180.92
16:25:53|55191.79
16:25:54|55191.79
16:25:55|55193.05
16:25:56|55193.02
16:25:57|55192.83
16:25:58|55186.1
16:25:59|55186.1
16:26:01|55186.1
16:26:01|55190.5
16:26:02|55190.76
16:26:04|55180.01
16:26:04|55180.01
16:26:05|55180.01
16:26:06|55160.47
16:26:08|55160.47
16:26:08|55168.47
16:26:10|55168.47
16:26:10|55160.57
16:26:12|55160.57
16:26:13|55160.57
16:26:13|55160.57
16:26:15|55160.57
16:26:15|55160.57
16:26:16|55149.41
16:26:17|55149.42
16:26:18|55149.42
16:26:19|55149.42
16:26:20|55130.57
16:26:21|55126.47
16:26:22|55128.83
16:26:23|55122.18
16:26:24|55138.65
16:26:26|55138.65
16:26:26|55138.65
16:26:27|55151.6
16:26:29|55165.2
16:26:29|55173.62
16:26:30|55173.62
16:26:32|55165.55
16:26:34|55165.55
16:26:34|55165.55
16:26:35|55165.55
16:26:37|55170.83
16:26:38|55170.83
16:26:39|55170.83
16:26:40|55170.83
16:26:41|55170.83
16:26:42|55175.75
16:26:43|55175.75
16:26:44|55175.75
16:26:45|55169.64
16:26:46|55169.64
16:26:47|55161.01
16:26:48|55152.89
16:26:50|55150.11
16:26:51|55143.51
16:26:52|55146.57
16:26:52|55140.18
16:26:55|55131.92
16:26:55|55140.29
16:26:56|55137.09
16:26:57|55140.29
16:26:58|55154.89
16:26:59|55161.76
16:27:00|55161.76
16:27:02|55161.76
16:27:02|55161.76
16:27:04|55161.76
16:27:04|55161.76
16:27:05|55161.76
16:27:06|55161.76
16:27:07|55161.76
16:27:08|55161.76
16:27:09|55166.47
16:27:10|55166.47
16:27:12|55166.47
16:27:13|55166.47
16:27:14|55143.95
16:27:15|55141.19
16:27:16|55141.19
16:27:17|55141.19
16:27:18|55132.61
16:27:19|55132.61
16:27:20|55124.42
16:27:22|55122.1
16:27:23|55136.6
16:27:24|55145.04
16:27:25|55145.09
16:27:25|55145.09
16:27:27|55145.09
16:27:27|55145.08
16:27:28|55163.98
16:27:29|55156.09
16:27:30|55156.09
16:27:32|55153.73
16:27:33|55135.02
16:27:35|55148.87
16:27:36|55148.87
16:27:37|55148.87
16:27:38|55159.54
16:27:39|55159.54
16:27:39|55159.54
16:27:41|55169.41
16:27:42|55169.41
16:27:43|55168.37
16:27:44|55164.35
16:27:45|55164.35
16:27:46|55161.94
16:27:47|55161.94
16:27:47|55163.58
16:27:49|55163.58
16:27:50|55163.58
16:27:51|55163.59
16:27:51|55163.58
16:27:53|55163.59
16:27:55|55149.34
16:27:56|55150.65
16:27:56|55166.96
16:27:57|55166.96
16:27:58|55166.96
16:27:59|55175.52
16:28:00|55177.13
16:28:01|55177.13
16:28:02|55174.86
16:28:04|55169.37
16:28:05|55174.9
16:28:06|55174.84
16:28:07|55169.05
16:28:08|55169.05
16:28:09|55169.05
16:28:10|55169.05
16:28:11|55169.05
16:28:12|55163.59
16:28:13|55163.59
16:28:14|55180.41
16:28:15|55180.59
16:28:16|55185.31
16:28:17|55185.31
16:28:18|55181.21
16:28:19|55180.58
16:28:20|55180.58
16:28:21|55180.58
16:28:21|55180.63
16:28:22|55180.63
16:28:23|55180.63
16:28:24|55171.48
16:28:25|55146.7
16:28:27|55141.19
16:28:28|55141.18
16:28:29|55141.18
16:28:30|55141.23
16:28:30|55153.22
16:28:32|55153.22
16:28:33|55170.33
16:28:35|55167.76
16:28:35|55168.64
16:28:37|55153.43
16:28:38|55153.43
16:28:39|55146.79
16:28:40|55146.79
16:28:42|55146.79
16:28:43|55153.33
16:28:44|55153.33
16:28:44|55156.29
16:28:45|55156.28
16:28:46|55156.28
16:28:48|55153.43
16:28:49|55139.
16:28:50|55140.42
16:28:51|55142.92
16:28:52|55139.
16:28:52|55139.
16:28:54|55139.01
16:28:55|55139.01
16:28:56|55128.3
16:28:57|55128.3
16:28:58|55129.21
16:28:59|55135.34
16:29:00|55135.34
16:29:00|55135.34
16:29:02|55135.34
16:29:03|55135.34
16:29:04|55132.92
16:29:05|55132.92
16:29:06|55129.6
16:29:07|55129.6
16:29:08|55132.92
16:29:09|55132.91
16:29:10|55134.9
16:29:11|55135.26
16:29:12|55135.26
16:29:13|55135.26
16:29:14|55135.26
16:29:15|55135.26
16:29:16|55135.28
16:29:17|55135.28
16:29:18|55135.28
16:29:19|55123.69
16:29:20|55123.69
16:29:21|55123.69
16:29:22|55123.69
16:29:23|55123.69
16:29:24|55116.35
16:29:25|55112.54
16:29:26|55110.79
16:29:27|55110.79
16:29:28|55089.19
16:29:29|55098.79
16:29:30|55098.79
16:29:31|55094.48
16:29:32|55094.48
16:29:33|55098.67
16:29:34|55098.67
16:29:36|55096.38
16:29:37|55095.02
16:29:38|55099.66
16:29:39|55096.38
16:29:40|55096.38
16:29:42|55099.14
16:29:43|55099.11
16:29:43|55096.12
16:29:45|55096.12
16:29:46|55083.54
16:29:48|55072.57
16:29:48|55072.57
16:29:50|55072.57
16:29:52|55072.57
16:29:52|55085.9
16:29:53|55083.82
16:29:55|55068.04
16:29:55|55062.27
16:29:57|55062.34
16:29:58|55065.29
16:29:59|55065.29
16:29:59|55065.29
16:30:01|55057.68
16:30:02|55057.68
16:30:03|55055.66
16:30:04|55055.66
16:30:05|55055.66
16:30:06|55055.66
16:30:06|55065.46
16:30:08|55065.46
16:30:10|55056.49
16:30:10|55060.75
16:30:11|55061.6
16:30:12|55061.89
16:30:13|55057.65
16:30:14|55076.75
16:30:15|55076.75
16:30:16|55083.54
16:30:17|55083.54
16:30:18|55097.69
16:30:19|55097.69
16:30:20|55095.33
16:30:21|55095.33
16:30:22|55109.27
16:30:23|55109.27
16:30:24|55115.97
16:30:25|55115.97
16:30:26|55115.96
16:30:27|55123.33
16:30:28|55128.65
16:30:29|55128.65
16:30:30|55128.65
16:30:31|55129.63
16:30:32|55129.63
16:30:33|55129.62
16:30:34|55145.39
16:30:36|55145.39
16:30:38|55143.97
16:30:39|55143.98
16:30:41|55144.
16:30:42|55144.
16:30:43|55144.
16:30:44|55155.38
16:30:45|55180.35
16:30:46|55180.35
16:30:47|55170.37
16:30:48|55170.37
16:30:49|55173.41
16:30:50|55171.61
16:30:51|55171.61
16:30:53|55177.72
16:30:53|55177.72
16:30:54|55173.91
16:30:55|55174.04
16:30:56|55180.95
16:30:57|55183.32
16:30:58|55183.32
16:30:59|55183.31
16:31:00|55183.31
16:31:02|55173.78
16:31:02|55173.78
16:31:03|55161.17
16:31:04|55151.86
16:31:05|55150.59
16:31:06|55136.45
16:31:07|55128.66
16:31:08|55128.66
16:31:09|55140.08
16:31:10|55150.44
16:31:11|55150.44
16:31:13|55156.1
16:31:13|55156.1
16:31:14|55168.39
16:31:16|55168.39
16:31:17|55168.39
16:31:17|55167.96
16:31:18|55159.66
16:31:19|55144.88
16:31:20|55156.89
16:31:21|55156.89
16:31:22|55156.89
16:31:24|55156.89
16:31:24|55156.84
16:31:25|55154.16
16:31:26|55154.16
16:31:27|55154.16
16:31:29|55154.16
16:31:30|55140.68
16:31:30|55140.65
16:31:31|55139.09
16:31:33|55143.38
16:31:34|55138.83
16:31:34|55138.98
16:31:35|55138.98
16:31:37|55147.53
16:31:39|55147.53
16:31:40|55147.53
16:31:41|55147.53
16:31:43|55148.73
16:31:44|55148.73
16:31:45|55148.73
16:31:46|55148.73
16:31:47|55138.84
16:31:48|55138.83
16:31:49|55138.83
16:31:49|55138.87
16:31:51|55142.63
16:31:52|55140.5
16:31:53|55140.5
16:31:54|55142.33
16:31:55|55142.33
16:31:56|55142.33
16:31:57|55138.84
16:31:58|55138.84
16:31:59|55138.83
16:32:00|55138.83
16:32:00|55138.83
16:32:02|55138.83
16:32:03|55138.83
16:32:04|55137.32
16:32:05|55137.32
16:32:05|55135.23
16:32:07|55135.23
16:32:08|55128.65
16:32:09|55128.63
16:32:10|55128.44
16:32:11|55116.32
16:32:12|55127.74
16:32:13|55132.87
16:32:14|55136.32
16:32:15|55120.33
16:32:16|55120.33
16:32:17|55127.35
16:32:18|55138.82
16:32:20|55138.82
16:32:20|55136.47
16:32:22|55123.13
16:32:23|55123.13
16:32:24|55128.63
16:32:25|55132.63
16:32:26|55132.63
16:32:27|55116.34
16:32:28|55132.32
16:32:29|55126.67
16:32:30|55126.67
16:32:31|55131.69
16:32:32|55138.83
16:32:33|55152.51
16:32:34|55158.12
16:32:35|55168.24
16:32:36|55160.09
16:32:37|55159.48
16:32:39|55159.48
16:32:41|55160.66
16:32:41|55160.66
16:32:43|55166.46
16:32:44|55166.46
16:32:45|55166.46
16:32:46|55166.46
16:32:47|55173.77
16:32:48|55166.94
16:32:49|55166.94
16:32:50|55170.67
16:32:51|55170.67
16:32:53|55173.73
16:32:54|55173.73
16:32:55|55173.73
16:32:56|55173.76
16:32:57|55173.76
16:32:58|55166.47
16:32:59|55166.47
16:33:01|55169.14
16:33:01|55169.14
16:33:03|55173.6
16:33:04|55173.6
16:33:04|55173.6
16:33:05|55173.6
16:33:07|55173.6
16:33:08|55173.78
16:33:09|55176.54
16:33:10|55176.53
16:33:11|55176.54
16:33:12|55169.68
16:33:14|55170.95
16:33:14|55167.42
16:33:15|55170.6
16:33:16|55166.47
16:33:17|55166.47
16:33:18|55166.46
16:33:19|55166.46
16:33:20|55164.54
16:33:21|55162.67
16:33:22|55164.59
16:33:23|55164.59
16:33:24|55164.59
16:33:25|55164.59
16:33:26|55164.59
16:33:27|55164.59
16:33:28|55164.59
16:33:29|55164.59
16:33:30|55166.46
16:33:31|55166.46
16:33:32|55163.1
16:33:33|55163.1
16:33:34|55163.1
16:33:35|55163.1
16:33:36|55163.1
16:33:37|55163.1
16:33:39|55163.02
16:33:40|55163.03
16:33:41|55163.03
16:33:42|55162.65
16:33:44|55162.65
16:33:46|55160.39
16:33:46|55160.89
16:33:48|55160.89
16:33:48|55160.89
16:33:50|55164.51
16:33:50|55164.51
16:33:51|55164.51
16:33:53|55159.71
16:33:54|55159.71
16:33:54|55159.7
16:33:56|55159.71
16:33:57|55163.11
16:33:57|55163.11
16:33:58|55154.26
16:33:59|55152.45
16:34:00|55152.45
16:34:02|55154.15
16:34:03|55149.79
16:34:04|55149.79
16:34:05|55147.47
16:34:06|55138.83
16:34:06|55138.82
16:34:08|55138.82
16:34:09|55138.82
16:34:10|55138.82
16:34:11|55138.78
16:34:11|55138.78
16:34:13|55138.78
16:34:14|55128.18
16:34:15|55129.85
16:34:15|55129.85
16:34:17|55129.84
16:34:18|55127.45
16:34:19|55127.45
16:34:20|55116.88
16:34:21|55116.88
16:34:22|55116.88
16:34:23|55116.88
16:34:24|55116.19
16:34:25|55116.19
16:34:26|55116.19
16:34:27|55116.19
16:34:28|55116.19
16:34:29|55116.19
16:34:30|55109.56
16:34:31|55109.56
16:34:31|55109.56
16:34:33|55115.57
16:34:33|55115.57
16:34:35|55115.56
16:34:36|55114.71
16:34:38|55111.06
16:34:39|55111.06
16:34:40|55111.06
16:34:41|55114.54
16:34:42|55111.75
16:34:44|55107.76
16:34:45|55107.76
16:34:46|55107.76
16:34:47|55107.76
16:34:48|55109.4
16:34:49|55109.4
16:34:50|55109.4
16:34:52|55107.86
16:34:53|55107.86
16:34:54|55107.86
16:34:54|55107.77
16:34:56|55107.76
16:34:57|55107.76
16:34:58|55107.76
16:35:00|55100.01
16:35:01|55100.01
16:35:02|55097.25
16:35:03|55095.
16:35:04|55095.01
16:35:05|55095.01
16:35:06|55095.
16:35:07|55095.
16:35:08|55095.
16:35:10|55095.01
16:35:11|55095.01
16:35:11|55095.
16:35:12|55095.01
16:35:13|55090.05
16:35:15|55083.54
16:35:15|55082.08
16:35:16|55082.08
16:35:18|55082.88
16:35:18|55082.88
16:35:20|55082.3
16:35:21|55080.6
16:35:22|55080.6
16:35:22|55086.05
16:35:24|55077.58
16:35:24|55077.58
16:35:26|55076.19
16:35:26|55076.19
16:35:28|55076.19
16:35:28|55076.19
16:35:30|55076.19
16:35:31|55079.79
16:35:31|55079.78
16:35:33|55062.27
16:35:34|55055.65
16:35:35|55053.39
16:35:35|55042.81
16:35:37|55045.64
16:35:37|55047.82
16:35:38|55059.97
16:35:40|55059.97
16:35:42|55059.97
16:35:43|55059.97
16:35:45|55052.37
16:35:45|55052.37
16:35:47|55052.37
16:35:47|55052.37
16:35:49|55045.14
16:35:49|55045.14
16:35:51|55045.14
16:35:52|55045.14
16:35:52|55059.97
16:35:54|55064.05
16:35:55|55064.
16:35:56|55064.01
16:35:57|55064.
16:35:58|55069.01
16:35:59|55069.04
16:36:00|55069.04
16:36:01|55069.03
16:36:02|55069.
16:36:03|55069.
16:36:04|55069.
16:36:05|55069.
16:36:06|55071.72
16:36:07|55071.72
16:36:08|55073.19
16:36:09|55073.19
16:36:10|55073.19
16:36:11|55073.19
16:36:12|55073.19
16:36:13|55073.19
16:36:14|55071.54
16:36:15|55071.54
16:36:16|55066.25
16:36:17|55066.25
16:36:18|55066.25
16:36:19|55066.89
16:36:20|55067.07
16:36:21|55067.07
16:36:22|55069.88
16:36:23|55069.88
16:36:24|55069.88
16:36:25|55069.88
16:36:26|55069.88
16:36:27|55069.
16:36:28|55069.
16:36:29|55069.
16:36:30|55069.
16:36:31|55069.09
16:36:32|55069.
16:36:33|55055.01
16:36:34|55055.01
16:36:35|55063.57
16:36:36|55063.55
16:36:37|55063.55
16:36:38|55063.55
16:36:39|55063.55
16:36:40|55063.55
16:36:41|55063.55
16:36:42|55063.55
16:36:44|55059.96
16:36:45|55052.38
16:36:46|55052.38
16:36:47|55052.38
16:36:48|55052.38
16:36:49|55052.38
16:36:50|55052.38
16:36:51|55055.77
16:36:52|55052.42
16:36:53|55052.42
16:36:54|55052.42
16:36:55|55052.42
16:36:57|55052.42
16:36:58|55052.42
16:36:59|55052.81
16:37:00|55039.69
16:37:00|55030.94
16:37:02|55027.
16:37:04|55035.9
16:37:04|55035.9
16:37:06|55035.9
16:37:07|55052.81
16:37:07|55052.36
16:37:08|55052.36
16:37:11|55052.36
16:37:11|55055.97
16:37:12|55056.06
16:37:13|55052.37
16:37:14|55052.37
16:37:16|55052.37
16:37:17|55052.37
16:37:18|55037.58
16:37:19|55025.94
16:37:20|55025.93
16:37:21|55025.93
16:37:22|55023.16
16:37:23|55023.17
16:37:24|55023.16
16:37:25|55023.16
16:37:26|55023.16
16:37:27|55023.16
16:37:28|55022.99
16:37:29|55018.23
16:37:30|55018.23
16:37:31|55018.23
16:37:32|55018.23
16:37:33|55014.17
16:37:34|55014.17
16:37:35|55014.17
16:37:36|55014.17
16:37:37|55014.17
16:37:38|55014.17
16:37:39|55014.17
16:37:40|55018.24
16:37:41|55018.23
16:37:42|55018.23
16:37:44|55014.17
16:37:45|55014.17
16:37:47|55014.17
16:37:48|55014.17
16:37:49|55014.17
16:37:50|55023.
16:37:51|55024.2
16:37:52|55024.2
16:37:53|55024.2
16:37:54|55024.2
16:37:56|55030.39
16:37:56|55040.48
16:37:58|55047.15
16:37:59|55047.15
16:38:00|55046.27
16:38:01|55046.28
16:38:02|55046.28
16:38:03|55046.28
16:38:04|55046.28
16:38:05|55046.28
16:38:06|55046.28
16:38:07|55024.79
16:38:08|55036.49
16:38:09|55034.92
16:38:09|55034.92
16:38:10|55032.65
16:38:12|55032.65
16:38:12|55032.65
16:38:14|55032.65
16:38:15|55032.57
16:38:16|55037.3
16:38:17|55037.3
16:38:18|55037.3
16:38:19|55037.31
16:38:20|55037.3
16:38:21|55036.35
16:38:22|55036.35
16:38:23|55036.35
16:38:24|55039.28
16:38:25|55039.28
16:38:26|55036.36
16:38:27|55036.36
16:38:28|55036.35
16:38:29|55036.34
16:38:30|55036.34
16:38:32|55036.34
16:38:32|55036.34
16:38:33|55036.34
16:38:34|55036.34
16:38:35|55027.35
16:38:37|55039.27
16:38:37|55039.27
16:38:38|55039.27
16:38:39|55039.27
16:38:41|55039.27
16:38:41|55039.27
16:38:43|55039.27
16:38:44|55032.49
16:38:46|55032.12
16:38:47|55031.94
16:38:49|55031.89
16:38:52|55024.82
16:38:52|55024.82
16:38:53|55026.13
16:38:55|55024.9
16:38:55|55024.9
16:38:56|55024.9
16:38:57|55024.9
16:38:58|55028.55
16:38:59|55024.21
16:39:01|55024.21
16:39:01|55024.2
16:39:02|55024.21
16:39:03|55024.21
16:39:04|55024.2
16:39:06|55024.2
16:39:06|55017.8
16:39:07|55017.8
16:39:08|55017.8
16:39:10|55017.8
16:39:11|55017.8
16:39:13|55017.8
16:39:14|55011.96
16:39:15|55001.05
16:39:16|55003.68
16:39:17|55014.22
16:39:18|55016.88
16:39:19|55016.88
16:39:20|55016.71
16:39:21|55016.71
16:39:22|55016.71
16:39:23|55016.71
16:39:24|55016.71
16:39:25|55016.71
16:39:26|55013.72
16:39:27|55010.39
16:39:28|55010.39
16:39:29|55010.39
16:39:30|55010.39
16:39:31|55010.35
16:39:32|55010.31
16:39:33|55010.31
16:39:34|55010.31
16:39:35|55002.02
16:39:36|55000.
16:39:37|55000.
16:39:37|55000.
16:39:39|55008.04
16:39:40|55016.87
16:39:41|55016.87
16:39:42|55012.39
16:39:43|55012.39
16:39:43|55012.39
16:39:46|55000.
16:39:47|55010.25
16:39:49|55024.21
16:39:49|55024.21
16:39:52|55023.65
16:39:52|55026.63
16:39:54|55034.92
16:39:55|55031.17
16:39:55|55022.1
16:39:56|55019.83
16:39:57|55019.83
16:39:58|55018.4
16:40:00|55018.4
16:40:01|55018.4
16:40:02|55015.13
16:40:03|55015.14
16:40:05|55015.14
16:40:05|55020.67
16:40:07|55018.83
16:40:07|55020.34
16:40:08|55022.1
16:40:09|55022.09
16:40:11|55022.1
16:40:12|55022.1
16:40:14|55022.09
16:40:14|55022.09
16:40:15|55036.34
16:40:16|55039.27
16:40:17|55039.27
16:40:18|55039.27
16:40:19|55039.27
16:40:20|55039.32
16:40:21|55039.32
16:40:22|55039.32
16:40:23|55046.27
16:40:24|55039.42
16:40:25|55027.04
16:40:27|55025.96
16:40:27|55028.8
16:40:28|55030.71
16:40:29|55046.07
16:40:30|55046.07
16:40:31|55046.07
16:40:32|55035.29
16:40:34|55035.29
16:40:34|55035.29
16:40:35|55039.1
16:40:37|55041.28
16:40:37|55046.09
16:40:38|55046.09
16:40:39|55046.09
16:40:40|55046.08
16:40:41|55046.08
16:40:42|55046.07
16:40:44|55046.07
16:40:44|55046.28
16:40:46|55046.28
16:40:48|55046.28
16:40:48|55050.
16:40:49|55050.
16:40:50|55050.
16:40:51|55050.
16:40:52|55037.7
16:40:54|55038.31
16:40:54|55038.31
16:40:55|55038.31
16:40:57|55035.42
16:40:57|55035.42
16:40:59|55035.42
16:41:00|55040.1
16:41:01|55040.1
16:41:02|55040.1
16:41:03|55040.1
16:41:04|55040.07
16:41:05|55046.98
16:41:06|55041.9
16:41:07|55043.4
16:41:08|55045.58
16:41:09|55045.58
16:41:10|55045.59
16:41:11|55052.05
16:41:12|55052.05
16:41:14|55063.4
16:41:15|55063.09
16:41:16|55064.9
16:41:17|55066.45
16:41:18|55061.27
16:41:19|55061.27
16:41:19|55064.06
16:41:20|55064.06
16:41:22|55059.15
16:41:23|55059.15
16:41:24|55048.45
16:41:24|55048.45
16:41:26|55048.45
16:41:27|55051.5
16:41:28|55052.89
16:41:28|55052.89
16:41:30|55052.89
16:41:31|55052.89
16:41:31|55052.89
16:41:33|55052.89
16:41:33|55051.58
16:41:35|55051.58
16:41:36|55051.58
16:41:36|55052.89
16:41:38|55056.01
16:41:39|55056.34
16:41:39|55056.34
16:41:41|55058.12
16:41:42|55058.12
16:41:43|55056.38
16:41:45|55058.13
16:41:45|55058.13
16:41:47|55059.97
16:41:49|55056.37
16:41:50|55056.37
16:41:51|55056.37
16:41:52|55056.37
16:41:53|55050.46
16:41:54|55050.46
16:41:55|55050.46
16:41:56|55050.44
16:41:57|55050.4
16:41:58|55036.59
16:41:59|55042.9
16:42:00|55042.89
16:42:02|55042.89
16:42:03|55042.89
16:42:04|55042.9
16:42:04|55042.89
16:42:06|55042.89
16:42:07|55042.89
16:42:09|55042.89
16:42:09|55039.78
16:42:10|55039.78
16:42:12|55039.76
16:42:13|55039.76
16:42:14|55039.76
16:42:14|55044.34
16:42:16|55040.27
16:42:16|55040.27
16:42:17|55040.07
16:42:18|55040.07
16:42:20|55040.07
16:42:20|55041.06
16:42:21|55050.59
16:42:23|55050.59
16:42:24|55050.59
16:42:24|55056.34
16:42:26|55056.34
16:42:26|55056.34
16:42:28|55056.34
16:42:28|55050.62
16:42:29|55050.62
16:42:31|55050.62
16:42:31|55050.62
16:42:32|55050.58
16:42:33|55050.58
16:42:35|55050.58
16:42:35|55050.63
16:42:36|55047.23
16:42:37|55047.23
16:42:39|55047.23
16:42:39|55045.05
16:42:40|55045.05
16:42:42|55045.05
16:42:42|55045.05
16:42:43|55045.05
16:42:45|55051.07
16:42:45|55051.07
16:42:46|55051.07
16:42:48|55051.07
16:42:50|55045.19
16:42:52|55045.42
16:42:53|55045.42
16:42:54|55045.42
16:42:55|55045.42
16:42:56|55049.04
16:42:57|55043.57
16:42:58|55048.16
16:43:00|55048.16
16:43:00|55044.82
16:43:02|55044.82
16:43:02|55047.51
16:43:04|55053.97
16:43:05|55053.97
16:43:06|55049.37
16:43:07|55049.37
16:43:08|55049.37
16:43:09|55049.62
16:43:10|55049.62
16:43:11|55049.62
16:43:12|55046.75
16:43:13|55046.75
16:43:14|55046.75
16:43:15|55046.75
16:43:16|55041.62
16:43:17|55041.62
16:43:18|55043.98
16:43:19|55047.82
16:43:20|55047.82
16:43:21|55047.97
16:43:22|55047.97
16:43:23|55047.97
16:43:24|55040.27
16:43:25|55040.
16:43:26|55040.
16:43:27|55040.
16:43:28|55040.
16:43:29|55040.
16:43:30|55040.
16:43:31|55040.
16:43:32|55040.
16:43:33|55040.
16:43:34|55040.
16:43:35|55040.
16:43:36|55040.
16:43:37|55040.
16:43:38|55040.
16:43:39|55040.
16:43:40|55040.01
16:43:41|55027.05
16:43:42|55029.61
16:43:43|55029.61
16:43:44|55028.34
16:43:45|55029.63
16:43:46|55029.63
16:43:47|55029.64
16:43:48|55029.64
16:43:49|55029.64
16:43:51|55029.63
16:43:53|55029.63
16:43:54|55029.63
16:43:54|55029.63
16:43:56|55029.63
16:43:57|55029.64
16:43:59|55029.63
16:44:00|55049.06
16:44:01|55052.33
16:44:02|55051.56
16:44:03|55051.56
16:44:04|55037.35
16:44:05|55040.38
16:44:06|55040.38
16:44:07|55043.69
16:44:08|55043.67
16:44:09|55043.39
16:44:10|55038.93
16:44:11|55043.32
16:44:12|55040.38
16:44:13|55044.75
16:44:14|55049.5
16:44:15|55049.5
16:44:16|55053.99
16:44:18|55053.99
16:44:19|55053.99
16:44:20|55053.99
16:44:21|55050.2
16:44:23|55050.2
16:44:24|55049.74
16:44:24|55049.74
16:44:25|55049.74
16:44:27|55049.74
16:44:27|55049.74
16:44:29|55049.74
16:44:29|55049.74
16:44:31|55049.74
16:44:32|55049.74
16:44:33|55049.74
16:44:33|55051.98
16:44:34|55051.98
16:44:35|55047.79
16:44:37|55048.19
16:44:37|55048.19
16:44:39|55048.2
16:44:40|55048.2
16:44:41|55048.2
16:44:42|55048.2
16:44:43|55048.2
16:44:44|55047.15
16:44:45|55047.14
16:44:46|55047.14
16:44:47|55045.09
16:44:48|55029.85
16:44:50|55029.85
16:44:51|55038.95
16:44:52|55038.95
16:44:54|55043.06
16:44:56|55048.07
16:44:57|55043.14
16:44:58|55043.14
16:44:59|55043.11
16:45:00|55043.11
16:45:01|55043.11
16:45:02|55043.11
16:45:03|55043.11
16:45:04|55043.11
16:45:05|55040.01
16:45:06|55041.83
16:45:08|55041.83
16:45:09|55040.
16:45:10|55040.01
16:45:11|55040.01
16:45:12|55047.17
16:45:13|55058.79
16:45:14|55056.26
16:45:15|55056.26
16:45:16|55056.26
16:45:17|55059.97
16:45:18|55059.97
16:45:19|55059.97
16:45:20|55059.97
16:45:21|55059.99
16:45:22|55059.98
16:45:23|55059.98
16:45:24|55059.98
16:45:25|55055.89
16:45:26|55055.89
16:45:27|55055.89
16:45:28|55053.77
16:45:29|55053.77
16:45:30|55052.05
16:45:31|55052.05
16:45:32|55052.05
16:45:33|55052.05
16:45:34|55054.25
16:45:35|55050.36
16:45:36|55050.59
16:45:37|55050.59
16:45:38|55051.77
16:45:39|55050.89
16:45:40|55050.89
16:45:41|55057.08
16:45:42|55054.09
16:45:43|55054.09
16:45:44|55054.09
16:45:45|55054.09
16:45:46|55054.09
16:45:47|55054.09
16:45:48|55054.09
16:45:49|55054.09
16:45:50|55054.09
16:45:52|55054.09
16:45:54|55054.09
16:45:55|55051.35
16:45:56|55051.35
16:45:57|55051.35
16:45:58|55045.89
16:45:59|55045.89
16:46:01|55045.89
16:46:02|55045.89
16:46:02|55054.59
16:46:04|55054.59
16:46:04|55054.59
16:46:06|55054.61
16:46:06|55054.61
16:46:08|55054.61
16:46:08|55054.61
16:46:09|55054.61
16:46:10|55054.61
16:46:12|55054.61
16:46:12|55054.61
16:46:13|55054.61
16:46:14|55050.34
16:46:15|55053.44
16:46:16|55053.44
16:46:18|55053.44
16:46:19|55053.44
16:46:20|55056.81
16:46:21|55056.81
16:46:22|55056.68
16:46:23|55056.68
16:46:24|55056.68
16:46:25|55056.68
16:46:26|55056.68
16:46:27|55056.81
16:46:28|55056.82
16:46:29|55056.82
16:46:30|55056.81
16:46:31|55056.81
16:46:32|55056.81
16:46:33|55056.82
16:46:34|55056.81
16:46:35|55047.56
16:46:36|55048.94
16:46:37|55048.94
16:46:38|55055.99
16:46:39|55055.99
16:46:40|55064.35
16:46:41|55061.59
16:46:42|55054.4
16:46:43|55049.79
16:46:44|55049.79
16:46:45|55050.69
16:46:46|55050.69
16:46:47|55050.69
16:46:48|55050.69
16:46:49|55051.49
16:46:50|55051.49
16:46:51|55051.49
16:46:52|55051.49
16:46:53|55051.49
16:46:54|55051.54
16:46:56|55051.54
16:46:57|55051.54
16:46:58|55051.54
16:46:58|55051.54
16:47:00|55051.
16:47:02|55051.58
16:47:03|55059.73
16:47:04|55053.19
16:47:05|55053.19
16:47:06|55069.58
16:47:07|55074.34
16:47:08|55083.97
16:47:09|55083.96
16:47:10|55073.99
16:47:11|55073.99
16:47:12|55065.84
16:47:13|55083.93
16:47:14|55089.02
16:47:15|55089.02
16:47:16|55081.23
16:47:17|55090.67
16:47:18|55090.66
16:47:19|55090.66
16:47:20|55090.66
16:47:21|55090.66
16:47:22|55090.64
16:47:23|55090.64
16:47:25|55077.98
16:47:26|55081.37
16:47:27|55089.08
16:47:29|55089.68
16:47:29|55083.3
16:47:30|55083.3
16:47:31|55093.76
16:47:32|55093.76
16:47:34|55093.76
16:47:34|55093.76
16:47:35|55092.
16:47:37|55092.
16:47:37|55094.39
16:47:38|55102.9
16:47:40|55099.22
16:47:40|55103.15
16:47:42|55109.3
16:47:42|55109.29
16:47:43|55105.01
16:47:44|55105.01
16:47:46|55105.02
16:47:46|55105.02
16:47:47|55105.02
16:47:49|55102.5
16:47:50|55100.19
16:47:50|55100.19
16:47:51|55100.19
16:47:53|55100.19
16:47:54|55100.99
16:47:55|55101.
16:47:56|55101.
16:47:57|55101.13
16:47:58|55102.42
16:48:00|55098.65
16:48:01|55098.04
16:48:02|55098.04
16:48:03|55097.51
16:48:04|55097.5
16:48:04|55093.56
16:48:06|55091.88
16:48:07|55090.33
16:48:08|55090.33
16:48:08|55091.8
16:48:09|55091.6
16:48:12|55091.8
16:48:12|55091.71
16:48:13|55090.1
16:48:14|55088.86
16:48:15|55089.51
16:48:16|55082.88
16:48:17|55082.88
16:48:18|55082.88
16:48:19|55074.
16:48:20|55074.
16:48:22|55074.
16:48:22|55074.
16:48:23|55074.04
16:48:24|55074.04
16:48:25|55074.04
16:48:26|55074.04
16:48:27|55074.04
16:48:28|55074.04
16:48:29|55074.05
16:48:30|55074.05
16:48:31|55080.31
16:48:33|55080.31
16:48:33|55080.31
16:48:34|55080.31
16:48:35|55075.73
16:48:36|55075.73
16:48:37|55075.74
16:48:38|55075.
16:48:39|55073.99
16:48:40|55073.99
16:48:41|55073.99
16:48:42|55062.8
16:48:43|55067.05
16:48:44|55067.06
16:48:45|55067.06
16:48:46|55062.8
16:48:47|55062.8
16:48:48|55064.29
16:48:50|55080.
16:48:50|55080.
16:48:51|55080.
16:48:52|55080.
16:48:54|55080.28
16:48:56|55074.83
16:48:57|55074.39
16:48:58|55080.
16:48:59|55071.52
16:49:00|55075.02
16:49:01|55075.02
16:49:02|55075.02
16:49:03|55080.
16:49:04|55080.
16:49:06|55080.
16:49:07|55080.
16:49:08|55080.
16:49:09|55080.
16:49:09|55080.
16:49:11|55080.
16:49:11|55080.01
16:49:12|55080.
16:49:14|55080.
16:49:14|55080.
16:49:15|55080.
16:49:17|55080.
16:49:17|55080.
16:49:18|55080.
16:49:19|55080.
16:49:20|55080.
16:49:22|55080.
16:49:22|55080.
16:49:23|55080.
16:49:24|55080.
16:49:25|55080.01
16:49:26|55080.
16:49:27|55080.
16:49:28|55080.
16:49:29|55080.
16:49:31|55080.
16:49:31|55080.01
16:49:33|55080.
16:49:33|55079.98
16:49:34|55064.34
16:49:35|55067.26
16:49:36|55067.26
16:49:37|55067.26
16:49:38|55067.26
16:49:40|55079.99
16:49:41|55079.99
16:49:41|55079.99
16:49:42|55079.99
16:49:43|55080.1
16:49:44|55088.22
16:49:45|55088.22
16:49:46|55097.17
16:49:47|55097.17
16:49:48|55098.24
16:49:49|55086.49
16:49:50|55097.33
16:49:52|55097.32
16:49:52|55097.32
16:49:53|55097.28
16:49:56|55097.28
16:49:57|55097.28
16:49:58|55110.37
16:49:59|55121.15
16:50:00|55126.69
16:50:02|55126.71
16:50:02|55126.71
16:50:03|55126.71
16:50:05|55127.29
16:50:05|55126.72
16:50:06|55126.74
16:50:08|55126.74
16:50:08|55126.74
16:50:09|55121.98
16:50:10|55121.97
16:50:11|55121.97
16:50:13|55115.84
16:50:13|55115.84
16:50:15|55115.84
16:50:15|55115.84
16:50:17|55107.17
16:50:18|55107.17
16:50:18|55107.17
16:50:20|55107.17
16:50:21|55114.81
16:50:21|55127.78
16:50:23|55127.78
16:50:23|55127.78
16:50:24|55127.78
16:50:26|55113.25
16:50:26|55118.53
16:50:28|55117.68
16:50:28|55112.52
16:50:29|55112.52
16:50:30|55108.99
16:50:31|55111.93
16:50:32|55111.93
16:50:33|55110.59
16:50:35|55110.59
16:50:36|55112.57
16:50:37|55112.57
16:50:38|55104.5
16:50:39|55104.5
16:50:40|55104.5
16:50:41|55104.5
16:50:42|55104.5
16:50:43|55104.5
16:50:44|55108.62
16:50:45|55107.05
16:50:46|55107.05
16:50:47|55107.05
16:50:48|55081.1
16:50:49|55081.1
16:50:50|55082.85
16:50:51|55085.55
16:50:52|55085.55
16:50:53|55091.99
16:50:54|55091.99
16:50:55|55091.99
16:50:57|55091.99
16:50:58|55092.
16:51:00|55092.
16:51:01|55092.
16:51:02|55092.
16:51:03|55091.87
16:51:03|55091.87
16:51:05|55091.87
16:51:06|55093.07
16:51:07|55093.07
16:51:07|55093.07
16:51:09|55094.59
16:51:10|55093.07
16:51:11|55093.07
16:51:12|55093.07
16:51:13|55095.09
16:51:14|55095.09
16:51:16|55094.6
16:51:17|55094.61
16:51:18|55094.6
16:51:19|55094.68
16:51:20|55094.68
16:51:21|55095.48
16:51:22|55095.48
16:51:23|55095.48
16:51:24|55095.48
16:51:25|55095.48
16:51:26|55095.48
16:51:27|55095.48
16:51:28|55095.48
16:51:29|55095.48
16:51:30|55095.48
16:51:31|55090.43
16:51:32|55090.43
16:51:33|55090.43
16:51:34|55092.4
16:51:35|55092.4
16:51:36|55092.4
16:51:37|55090.33
16:51:38|55090.33
16:51:39|55091.69
16:51:40|55091.69
16:51:41|55091.69
16:51:42|55091.69
16:51:43|55091.69
16:51:44|55091.69
16:51:45|55091.69
16:51:46|55091.68
16:51:47|55084.68
16:51:48|55084.68
16:51:49|55080.
16:51:50|55074.87
16:51:51|55071.32
16:51:52|55069.
16:51:52|55069.
16:51:54|55069.01
16:51:55|55069.01
16:51:56|55069.01
16:51:58|55069.01
16:52:00|55075.23
16:52:01|55075.23
16:52:03|55091.17
16:52:03|55097.9
16:52:05|55097.9
16:52:06|55103.4
16:52:07|55103.4
16:52:08|55102.43
16:52:09|55102.43
16:52:10|55102.43
16:52:11|55102.43
16:52:12|55102.43
16:52:13|55102.43
16:52:14|55102.43
16:52:15|55102.43
16:52:16|55098.79
16:52:17|55102.43
16:52:18|55102.43
16:52:19|55102.43
16:52:20|55102.43
16:52:21|55102.43
16:52:22|55102.43
16:52:23|55102.43
16:52:24|55102.43
16:52:25|55098.75
16:52:26|55098.75
16:52:27|55098.75
16:52:28|55098.75
16:52:29|55098.64
16:52:30|55098.64
16:52:31|55099.36
16:52:32|55099.36
16:52:33|55099.36
16:52:34|55099.36
16:52:36|55099.36
16:52:36|55102.43
16:52:38|55102.43
16:52:39|55102.43
16:52:39|55102.43
16:52:40|55102.43
16:52:42|55102.43
16:52:43|55102.43
16:52:43|55102.43
16:52:44|55102.43
16:52:46|55103.59
16:52:46|55103.59
16:52:47|55103.59
16:52:48|55103.59
16:52:55|55104.21
16:52:55|55104.21
16:52:56|55104.4
16:52:58|55104.4
16:52:59|55105.9
16:53:01|55109.43
16:53:03|55109.43
16:53:04|55109.43
16:53:05|55109.43
16:53:06|55109.43
16:53:07|55109.03
16:53:08|55109.03
16:53:10|55115.84
16:53:10|55115.84
16:53:12|55115.84
16:53:13|55113.77
16:53:14|55113.77
16:53:15|55115.83
16:53:16|55115.83
16:53:17|55115.83
16:53:18|55109.43
16:53:19|55109.43
16:53:20|55109.43
16:53:21|55109.43
16:53:22|55109.43
16:53:23|55109.43
16:53:24|55109.43
16:53:25|55109.43
16:53:26|55109.43
16:53:27|55117.03
16:53:28|55117.02
16:53:29|55117.02
16:53:30|55114.69
16:53:31|55114.7
16:53:32|55118.4
16:53:33|55118.71
16:53:34|55118.71
16:53:35|55118.7
16:53:36|55116.69
16:53:37|55113.39
16:53:38|55117.4
16:53:39|55117.4
16:53:40|55117.44
16:53:41|55117.44
16:53:42|55117.44
16:53:43|55117.44
16:53:44|55121.19
16:53:45|55117.34
16:53:46|55117.34
16:53:47|55117.34
16:53:48|55113.46
16:53:49|55113.46
16:53:50|55103.62
16:53:51|55102.03
16:53:52|55102.03
16:53:53|55109.15
16:53:54|55110.
16:53:55|55110.
16:53:56|55110.
16:53:57|55110.
16:53:58|55110.
16:54:00|55110.
16:54:01|55101.7
16:54:02|55108.8
16:54:03|55106.59
16:54:04|55106.55
16:54:05|55106.58
16:54:06|55112.53
16:54:07|55112.53
16:54:08|55112.53
16:54:09|55116.52
16:54:10|55115.44
16:54:11|55111.05
16:54:12|55111.05
16:54:13|55111.05
16:54:14|55108.06
16:54:15|55108.06
16:54:16|55108.06
16:54:17|55108.06
16:54:18|55108.06
16:54:19|55110.89
16:54:20|55111.01
16:54:21|55110.69
16:54:22|55110.7
16:54:23|55110.69
16:54:24|55110.69
16:54:25|55110.69
16:54:26|55103.45
16:54:27|55103.45
16:54:28|55103.46
16:54:29|55103.46
16:54:30|55103.46
16:54:31|55108.9
16:54:32|55108.95
16:54:33|55108.95
16:54:34|55108.95
16:54:35|55108.95
16:54:36|55108.95
16:54:37|55111.83
16:54:38|55106.17
16:54:39|55106.17
16:54:40|55105.78
16:54:41|55105.55
16:54:42|55105.55
16:54:43|55105.55
16:54:44|55109.07
16:54:45|55109.07
16:54:46|55109.07
16:54:47|55109.07
16:54:48|55114.99
16:54:49|55114.99
16:54:50|55111.24
16:54:51|55111.24
16:54:52|55111.24
16:54:53|55111.24
16:54:54|55111.25
16:54:55|55111.25
16:54:56|55113.74
16:54:57|55113.79
16:54:58|55113.79
16:54:59|55113.79
16:55:01|55111.27
16:55:02|55111.27
16:55:04|55111.25
16:55:05|55111.25
16:55:06|55111.24
16:55:06|55110.
16:55:08|55097.03
16:55:09|55097.08
16:55:09|55101.2
16:55:10|55101.2
16:55:11|55101.2
16:55:12|55101.84
16:55:14|55113.
16:55:14|55113.
16:55:15|55130.85
16:55:16|55130.85
16:55:18|55129.56
16:55:18|55129.56
16:55:20|55127.82
16:55:21|55127.82
16:55:21|55127.83
16:55:23|55129.03
16:55:24|55125.77
16:55:25|55125.77
16:55:25|55125.77
16:55:26|55125.77
16:55:28|55129.78
16:55:29|55129.78
16:55:30|55129.78
16:55:30|55129.78
16:55:31|55116.23
16:55:33|55115.99
16:55:33|55115.99
16:55:35|55115.99
16:55:35|55115.99
16:55:36|55112.5
16:55:38|55112.5
16:55:38|55112.51
16:55:40|55112.51
16:55:40|55112.51
16:55:41|55107.74
16:55:43|55107.74
16:55:43|55107.79
16:55:45|55108.26
16:55:46|55109.25
16:55:47|55109.25
16:55:48|55109.25
16:55:49|55107.82
16:55:49|55109.2
16:55:50|55109.2
16:55:52|55112.51
16:55:52|55124.56
16:55:53|55126.37
16:55:54|55126.39
16:55:56|55126.39
16:55:57|55125.73
16:55:57|55125.73
16:55:58|55125.71
16:55:59|55121.58
16:56:01|55121.58
16:56:03|55121.58
16:56:04|55123.1
16:56:05|55119.82
16:56:06|55119.01
16:56:07|55119.01
16:56:09|55114.77
16:56:09|55114.77
16:56:10|55114.77
16:56:11|55114.77
16:56:12|55111.41
16:56:13|55111.43
16:56:14|55109.07
16:56:16|55109.07
16:56:16|55111.59
16:56:17|55111.59
16:56:19|55117.04
16:56:20|55117.04
16:56:21|55114.25
16:56:22|55114.24
16:56:24|55090.59
16:56:25|55090.59
16:56:26|55080.77
16:56:27|55089.98
16:56:28|55102.89
16:56:29|55112.48
16:56:30|55112.48
16:56:31|55112.48
16:56:32|55112.48
16:56:33|55112.48
16:56:34|55112.48
16:56:35|55093.68
16:56:36|55098.18
16:56:36|55098.32
16:56:38|55099.24
16:56:39|55103.11
16:56:40|55103.11
16:56:41|55094.79
16:56:42|55094.79
16:56:43|55097.93
16:56:43|55090.43
16:56:45|55090.43
16:56:46|55090.43
16:56:46|55090.43
16:56:48|55090.43
16:56:49|55084.17
16:56:50|55084.17
16:56:51|55084.17
16:56:52|55099.49
16:56:53|55094.66
16:56:54|55094.66
16:56:55|55094.66
16:56:56|55094.66
16:56:57|55101.44
16:56:58|55086.15
16:56:59|55086.15
16:57:00|55086.15
16:57:01|55086.15
16:57:03|55082.42
16:57:03|55092.02
16:57:05|55092.9
16:57:05|55090.38
16:57:07|55090.38
16:57:08|55090.14
16:57:09|55089.71
16:57:10|55089.71
16:57:11|55089.71
16:57:12|55089.71
16:57:13|55083.25
16:57:14|55083.14
16:57:16|55083.14
16:57:17|55081.76
16:57:18|55081.76
16:57:18|55081.93
16:57:20|55084.48
16:57:21|55081.93
16:57:22|55086.44
16:57:23|55086.44
16:57:24|55086.44
16:57:25|55086.51
16:57:26|55083.11
16:57:26|55080.23
16:57:28|55076.9
16:57:29|55077.49
16:57:30|55077.49
16:57:31|55077.49
16:57:31|55077.06
16:57:32|55077.07
16:57:33|55077.9
16:57:35|55072.92
16:57:36|55072.92
16:57:37|55085.24
16:57:38|55083.34
16:57:39|55083.34
16:57:40|55083.34
16:57:41|55083.34
16:57:42|55083.33
16:57:43|55083.33
16:57:44|55083.33
16:57:46|55080.3
16:57:47|55080.3
16:57:47|55080.3
16:57:49|55079.97
16:57:50|55068.57
16:57:50|55068.57
16:57:52|55070.18
16:57:53|55070.17
16:57:53|55068.56
16:57:55|55068.56
16:57:56|55068.56
16:57:56|55068.56
16:57:57|55068.56
16:57:58|55053.45
16:57:59|55050.
16:58:01|55050.
16:58:02|55050.
16:58:03|55050.
16:58:05|55050.
16:58:07|55043.11
16:58:07|55043.11
16:58:09|55043.11
16:58:09|55043.11
16:58:10|55043.11
16:58:11|55037.88
16:58:12|55034.71
16:58:13|55034.71
16:58:14|55034.71
16:58:15|55037.62
16:58:16|55037.62
16:58:18|55043.15
16:58:18|55037.32
16:58:20|55037.32
16:58:21|55031.25
16:58:22|55031.25
16:58:23|55029.59
16:58:24|55029.59
16:58:25|55028.96
16:58:26|55028.96
16:58:27|55038.07
16:58:28|55026.75
16:58:29|55030.43
16:58:30|55030.43
16:58:31|55030.43
16:58:32|55030.43
16:58:33|55031.25
16:58:34|55019.84
16:58:35|55019.88
16:58:36|55027.52
16:58:37|55032.66
16:58:38|55027.7
16:58:39|55027.7
16:58:40|55027.68
16:58:41|55028.85
16:58:42|55027.46
16:58:43|55023.09
16:58:44|55022.6
16:58:45|55022.6
16:58:46|55023.5
16:58:47|55023.5
16:58:48|55019.83
16:58:49|55019.83
16:58:50|55017.71
16:58:51|55019.12
16:58:52|55012.62
16:58:53|55012.62
16:58:54|55006.65
16:58:55|55009.17
16:58:56|55009.09
16:58:57|55009.09
16:58:58|55009.09
16:58:59|55009.09
16:59:00|55013.29
16:59:01|55013.29
16:59:02|55013.29
16:59:03|55003.
16:59:05|55007.47
16:59:06|55008.73
16:59:08|55008.73
16:59:09|55008.73
16:59:10|55000.01
16:59:11|55000.23
16:59:12|55004.19
16:59:13|55004.19
16:59:14|55004.19
16:59:15|55004.64
16:59:17|55009.84
16:59:17|55010.27
16:59:18|55008.73
16:59:19|55006.26
16:59:20|55006.26
16:59:21|55006.26
16:59:22|55006.26
16:59:23|55006.26
16:59:24|55006.26
16:59:25|55006.26
16:59:26|55017.21
16:59:27|55017.21
16:59:28|55018.99
16:59:29|55018.99
16:59:30|55013.89
16:59:31|55013.89
16:59:32|55013.89
16:59:33|55013.89
16:59:34|55013.89
16:59:36|55013.89
16:59:36|55013.89
16:59:37|55013.89
16:59:38|55013.89
16:59:39|55013.89
16:59:40|55006.38
16:59:41|55006.38
16:59:42|55006.38
16:59:43|55000.06
16:59:44|55001.57
16:59:45|55000.9
16:59:46|55000.01
16:59:48|55001.03
16:59:48|55001.03
16:59:49|55001.03
16:59:50|55000.24
16:59:51|55005.71
16:59:52|55005.71
16:59:53|55004.99
16:59:54|55005.27
16:59:55|55017.2
16:59:56|55017.2
16:59:57|55013.29
16:59:58|55014.07
16:59:59|55009.51
17:00:01|55010.53
17:00:02|55018.95
17:00:03|55027.86
17:00:04|55029.36
17:00:07|55033.61
17:00:08|55047.8
17:00:09|55050.06
17:00:09|55052.4
17:00:11|55047.61
17:00:12|55060.11
17:00:13|55060.11
17:00:14|55062.13
17:00:15|55043.66
17:00:16|55040.31
17:00:17|55029.8
17:00:18|55046.88
17:00:19|55046.88
17:00:20|55056.97
17:00:21|55066.6
17:00:22|55066.6
17:00:23|55066.6
17:00:24|55066.52
17:00:25|55062.56
17:00:26|55062.56
17:00:27|55062.56
17:00:28|55062.56
17:00:29|55058.61
17:00:30|55060.39
17:00:31|55060.39
17:00:32|55057.12
17:00:33|55057.09
17:00:34|55044.37
17:00:35|55044.37
17:00:36|55029.41
17:00:37|55029.37
17:00:38|55040.2
17:00:39|55057.48
17:00:40|55057.48
17:00:41|55051.13
17:00:42|55051.12
17:00:43|55046.52
17:00:44|55050.16
17:00:46|55042.8
17:00:46|55042.8
17:00:47|55042.8
17:00:48|55042.8
17:00:49|55042.8
17:00:50|55042.73
17:00:51|55031.46
17:00:52|55039.22
17:00:53|55039.22
17:00:54|55037.36
17:00:56|55031.61
17:00:57|55031.61
17:00:58|55031.61
17:00:59|55031.61
17:01:00|55031.61
17:01:01|55023.61
17:01:02|55014.39
17:01:03|55014.39
17:01:04|55014.39
17:01:05|55000.01
17:01:07|55000.01
17:01:08|55000.01
17:01:08|54995.97
17:01:10|54994.82
17:01:12|54998.56
17:01:13|54998.56
17:01:14|54992.68
17:01:15|54992.68
17:01:16|54991.6
17:01:17|54991.6
17:01:18|54991.6
17:01:20|54983.56
17:01:20|54973.58
17:01:21|54976.87
17:01:22|54971.26
17:01:23|54971.26
17:01:24|54971.26
17:01:25|54956.78
17:01:26|54956.78
17:01:27|54956.78
17:01:28|54956.78
17:01:30|54956.78
17:01:30|54951.89
17:01:31|54961.64
17:01:32|54961.63
17:01:33|54961.63
17:01:34|54961.63
17:01:35|54955.4
17:01:36|54950.8
17:01:37|54950.8
17:01:38|54950.8
17:01:39|54942.27
17:01:40|54942.41
17:01:41|54942.41
17:01:42|54944.49
17:01:43|54957.31
17:01:44|54952.35
17:01:46|54955.39
17:01:46|54959.06
17:01:47|54961.63
17:01:48|54961.63
17:01:49|54976.67
17:01:50|54965.67
17:01:51|54965.67
17:01:52|54968.32
17:01:53|54968.32
17:01:54|54962.94
17:01:55|54962.94
17:01:56|54936.72
17:01:57|54983.16
17:01:58|54988.79
17:01:59|54981.79
17:02:01|54971.88
17:02:02|54993.25
17:02:03|54993.25
17:02:04|54992.2
17:02:05|54972.46
17:02:06|54972.46
17:02:08|54963.07
17:02:08|54963.07
17:02:09|54963.09
17:02:10|54958.34
17:02:12|54958.34
17:02:13|54958.34
17:02:13|54958.61
17:02:15|54958.61
17:02:15|54950.07
17:02:17|54950.
17:02:18|54950.
17:02:18|54950.
17:02:20|54959.66
17:02:20|54959.66
17:02:22|54959.66
17:02:22|54966.57
17:02:23|54966.62
17:02:25|54981.7
17:02:26|54978.95
17:02:27|54978.95
17:02:28|54976.78
17:02:29|54976.78
17:02:29|54978.92
17:02:30|54979.63
17:02:32|54979.63
17:02:33|54976.5
17:02:33|54976.23
17:02:35|54974.04
17:02:35|54970.39
17:02:36|54965.69
17:02:38|54965.69
17:02:39|54965.69
17:02:39|54966.62
17:02:40|54966.61
17:02:42|54966.61
17:02:42|54966.61
17:02:43|54966.61
17:02:44|54966.61
17:02:45|54966.61
17:02:46|54976.62
17:02:47|54976.62
17:02:48|54976.62
17:02:49|54976.89
17:02:50|54976.95
17:02:51|54979.82
17:02:53|54983.72
17:02:53|54983.72
17:02:55|54983.71
17:02:56|54983.71
17:02:58|54983.72
17:02:59|55011.71
17:03:00|55011.71
17:03:00|55016.65
17:03:02|55011.69
17:03:03|55011.69
17:03:04|55019.28
17:03:05|55019.28
17:03:06|55010.93
17:03:07|55010.93
17:03:09|55010.93
17:03:10|55009.32
17:03:12|54983.72
17:03:14|54990.24
17:03:15|54996.66
17:03:16|55002.79
17:03:16|55002.79
17:03:18|55001.3
17:03:19|55001.3
17:03:20|55001.3
17:03:20|54997.65
17:03:22|54994.45
17:03:23|54994.45
17:03:25|55011.3
17:03:26|55007.35
17:03:27|55008.09
17:03:28|55012.63
17:03:29|55012.63
17:03:30|55015.13
17:03:31|55015.23
17:03:32|55015.23
17:03:33|55014.35
17:03:34|55009.45
17:03:34|55006.74
17:03:36|55006.74
17:03:37|55006.74
17:03:38|55006.73
17:03:38|55006.74
17:03:40|55006.74
17:03:41|54991.64
17:03:41|55002.09
17:03:43|55000.04
17:03:44|55000.04
17:03:45|55000.04
17:03:46|54992.09
17:03:47|54993.65
17:03:48|54989.22
17:03:49|54989.22
17:03:50|54989.22
17:03:51|54989.49
17:03:52|54989.49
17:03:53|54986.47
17:03:54|54986.47
17:03:55|54986.48
17:03:56|54986.48
17:03:57|54998.93
17:03:58|54994.69
17:03:59|54994.98
17:04:00|55000.8
17:04:01|55000.8
17:04:02|55001.9
17:04:04|54998.48
17:04:04|54998.27
17:04:05|54998.27
17:04:07|54999.2
17:04:07|54997.95
17:04:09|54997.13
17:04:11|54996.02
17:04:13|54996.02
17:04:14|54991.17
17:04:15|54986.69
17:04:16|54986.69
17:04:17|54993.73
17:04:18|54989.93
17:04:19|54989.93
17:04:20|54991.75
17:04:21|54991.75
17:04:22|54991.81
17:04:23|54991.81
17:04:24|54997.91
17:04:25|54999.74
17:04:26|54999.74
17:04:27|54999.74
17:04:28|54999.71
17:04:29|54999.71
17:04:30|55000.
17:04:31|54997.11
17:04:32|54997.11
17:04:33|54997.11
17:04:34|54997.11
17:04:35|54997.11
17:04:37|54997.11
17:04:37|54992.05
17:04:39|54992.
17:04:40|54998.3
17:04:41|54998.3
17:04:42|54998.3
17:04:43|54994.8
17:04:43|54994.81
17:04:45|54998.64
17:04:46|54992.57
17:04:47|54998.73
17:04:48|54994.91
17:04:48|54997.69
17:04:50|54997.69
17:04:50|54993.5
17:04:52|54993.5
17:04:53|54986.22
17:04:54|54987.39
17:04:54|54987.39
17:04:56|54987.39
17:04:57|54987.72
17:04:58|54991.67
17:04:59|54991.67
17:05:00|54989.44
17:05:01|54989.44
17:05:01|54989.43
17:05:03|54985.99
17:05:04|54990.79
17:05:05|54993.98
17:05:06|54990.88
17:05:07|54990.88
17:05:07|54985.97
17:05:09|54990.14
17:05:11|54986.83
17:05:12|54986.83
17:05:12|54986.83
17:05:14|54986.83
17:05:15|54991.83
17:05:15|54991.83
17:05:16|54991.83
17:05:18|54994.97
17:05:20|54994.97
17:05:20|54987.51
17:05:21|54987.51
17:05:22|54987.51
17:05:23|54995.48
17:05:24|54995.48
17:05:25|54994.38
17:05:26|54997.26
17:05:27|54997.26
17:05:28|54988.43
17:05:29|54984.07
17:05:30|54984.07
17:05:31|54984.07
17:05:32|54984.02
17:05:33|54984.02
17:05:34|54984.02
17:05:35|54984.02
17:05:36|54983.73
17:05:37|54983.73
17:05:38|54983.77
17:05:39|54983.77
17:05:40|54983.77
17:05:41|54988.77
17:05:42|54988.77
17:05:43|54988.77
17:05:44|54988.77
17:05:45|54986.72
17:05:47|54986.66
17:05:48|55001.67
17:05:48|55002.81
17:05:49|55002.81
17:05:51|55006.21
17:05:51|55008.73
17:05:52|55008.73
17:05:53|55008.73
17:05:54|55010.04
17:05:55|55023.27
17:05:56|55022.21
17:05:58|55024.45
17:05:58|55024.45
17:05:59|55019.55
17:06:00|55012.09
17:06:02|55012.09
17:06:02|55012.96
17:06:03|55013.86
17:06:04|55018.02
17:06:05|55014.29
17:06:06|55016.61
17:06:07|55020.65
17:06:09|55022.21
17:06:10|55022.21
17:06:11|55019.06
17:06:13|55019.06
17:06:14|55024.38
17:06:15|55024.38
17:06:16|55024.38
17:06:17|55024.38
17:06:18|55024.38
17:06:20|55020.74
17:06:21|55024.46
17:06:21|55024.46
17:06:22|55021.22
17:06:23|55021.22
17:06:25|55022.21
17:06:25|55022.21
17:06:27|55023.11
17:06:27|55023.11
17:06:28|55023.11
17:06:29|55023.11
17:06:30|55022.51
17:06:32|55020.32
17:06:32|55020.32
17:06:34|55020.32
17:06:34|55019.65
17:06:36|55019.52
17:06:36|55019.19
17:06:38|55017.86
17:06:38|55017.86
17:06:40|55017.86
17:06:41|55017.86
17:06:42|55017.86
17:06:43|55019.44
17:06:44|55019.44
17:06:45|55019.44
17:06:46|55011.79
17:06:47|55011.79
17:06:48|55017.78
17:06:49|55017.78
17:06:50|55017.78
17:06:51|55017.78
17:06:51|55017.67
17:06:53|55017.55
17:06:54|55014.
17:06:55|55014.01
17:06:55|55019.44
17:06:56|55015.7
17:06:58|55015.7
17:06:59|55015.7
17:07:00|55019.44
17:07:01|55019.44
17:07:02|55019.44
17:07:03|55019.44
17:07:04|55019.44
17:07:05|55017.72
17:07:06|55018.32
17:07:07|55018.32
17:07:08|55018.32
17:07:09|55018.32
17:07:10|55018.32
17:07:11|55021.12
17:07:13|55020.43
17:07:14|55020.14
17:07:16|55020.14
17:07:17|55020.14
17:07:18|55019.23
17:07:18|55015.15
17:07:21|55017.35
17:07:21|55017.35
17:07:22|55017.35
17:07:24|55017.35
17:07:25|55017.9
17:07:26|55016.19
17:07:27|55016.19
17:07:28|55016.19
17:07:29|55016.19
17:07:30|55018.88
17:07:31|55018.88
17:07:32|55018.88
17:07:33|55018.88
17:07:34|55018.88
17:07:35|55018.29
17:07:36|55018.24
17:07:37|55018.24
17:07:39|55018.24
17:07:39|55018.24
17:07:40|55018.15
17:07:41|55018.15
17:07:42|55018.15
17:07:43|55018.15
17:07:44|55018.15
17:07:45|55031.24
17:07:46|55031.8
17:07:47|55031.8
17:07:48|55031.8
17:07:49|55031.8
17:07:50|55035.62
17:07:51|55035.62
17:07:52|55035.62
17:07:53|55038.91
17:07:54|55038.91
17:07:55|55038.91
17:07:56|55041.71
17:07:57|55041.71
17:07:58|55041.71
17:08:00|55042.65
17:08:01|55042.65
17:08:02|55042.65
17:08:03|55042.65
17:08:03|55042.65
17:08:05|55042.65
17:08:06|55042.65
17:08:07|55041.35
17:08:08|55035.14
17:08:08|55035.14
17:08:10|55035.14
17:08:11|55035.14
17:08:12|55035.14
17:08:14|55027.03
17:08:15|55027.03
17:08:16|55027.03
17:08:17|55029.19
17:08:19|55029.19
17:08:20|55034.95
17:08:21|55034.89
17:08:21|55029.19
17:08:23|55025.96
17:08:24|55025.96
17:08:24|55025.96
17:08:26|55036.84
17:08:27|55036.84
17:08:28|55036.84
17:08:29|55026.36
17:08:30|55020.79
17:08:30|55031.17
17:08:32|55026.21
17:08:33|55026.21
17:08:34|55026.21
17:08:35|55026.21
17:08:36|55024.98
17:08:37|55024.98
17:08:38|55036.83
17:08:39|55036.83
17:08:40|55036.83
17:08:41|55036.83
17:08:41|55036.83
17:08:43|55036.83
17:08:44|55036.8
17:08:46|55036.8
17:08:46|55036.8
17:08:47|55036.82
17:08:48|55036.84
17:08:50|55036.
17:08:51|55036.
17:08:52|55031.19
17:08:52|55031.19
17:08:54|55039.44
17:08:54|55039.44
17:08:56|55028.32
17:08:56|55039.41
17:08:57|55045.4
17:08:59|55045.4
17:09:00|55045.4
17:09:00|55049.99
17:09:01|55049.99
17:09:02|55049.99
17:09:04|55049.99
17:09:04|55049.99
17:09:06|55049.99
17:09:06|55049.89
17:09:08|55049.89
17:09:08|55049.89
17:09:09|55049.85
17:09:10|55041.77
17:09:11|55041.77
17:09:12|55041.77
17:09:15|55044.75
17:09:16|55044.75
17:09:16|55040.94
17:09:18|55049.82
17:09:18|55049.97
17:09:20|55042.86
17:09:22|55042.86
17:09:23|55042.86
17:09:24|55042.86
17:09:25|55042.18
17:09:26|55040.07
17:09:28|55040.07
17:09:29|55040.07
17:09:30|55046.04
17:09:31|55046.04
17:09:32|55046.04
17:09:32|55046.13
17:09:33|55046.13
17:09:34|55046.13
17:09:36|55046.13
17:09:37|55049.33
17:09:37|55050.
17:09:39|55050.
17:09:39|55050.
17:09:40|55050.
17:09:41|55050.
17:09:43|55050.
17:09:43|55050.
17:09:45|55049.99
17:09:45|55049.99
17:09:46|55049.99
17:09:47|55049.99
17:09:49|55050.04
17:09:49|55050.04
17:09:51|55050.04
17:09:52|55052.46
17:09:53|55052.46
17:09:53|55052.46
17:09:54|55052.46
17:09:56|55051.55
17:09:57|55054.37
17:09:57|55052.64
17:09:58|55051.48
17:10:00|55051.48
17:10:01|55051.48
17:10:01|55051.48
17:10:03|55051.48
17:10:04|55053.7
17:10:05|55050.65
17:10:05|55050.73
17:10:06|55050.73
17:10:08|55051.18
17:10:09|55051.18
17:10:10|55051.42
17:10:10|55051.42
17:10:12|55051.42
17:10:13|55050.33
17:10:14|55050.33
17:10:16|55050.04
17:10:16|55042.51
17:10:18|55036.69
17:10:19|55036.69
17:10:20|55042.08
17:10:21|55043.99
17:10:22|55043.99
17:10:23|55047.52
17:10:24|55056.74
17:10:26|55052.44
17:10:27|55059.59
17:10:27|55052.44
17:10:29|55052.44
17:10:30|55046.39
17:10:31|55047.02
17:10:32|55055.44
17:10:34|55052.48
17:10:34|55052.48
17:10:35|55052.48
17:10:36|55048.52
17:10:37|55048.52
17:10:38|55044.68
17:10:39|55047.82
17:10:40|55047.82
17:10:41|55045.39
17:10:42|55045.39
17:10:43|55045.39
17:10:45|55045.39
17:10:45|55045.39
17:10:48|55045.39
17:10:48|55046.38
17:10:50|55047.49
17:10:51|55047.49
17:10:52|55047.49
17:10:52|55047.49
17:10:53|55047.49
17:10:54|55047.49
17:10:55|55050.65
17:10:57|55048.46
17:10:57|55048.46
17:10:58|55042.
17:10:59|55031.18
17:11:01|55031.18
17:11:01|55052.47
17:11:03|55052.47
17:11:04|55052.47
17:11:04|55055.54
17:11:05|55066.48
17:11:07|55066.48
17:11:07|55066.48
17:11:09|55066.48
17:11:10|55074.93
17:11:10|55074.93
17:11:12|55070.76
17:11:13|55070.74
17:11:13|55070.75
17:11:14|55070.75
17:11:16|55070.75
17:11:18|55070.78
17:11:19|55070.78
17:11:21|55073.41
17:11:23|55073.41
17:11:24|55074.41
17:11:24|55074.41
17:11:26|55074.41
17:11:27|55074.4
17:11:27|55074.4
17:11:29|55065.56
17:11:30|55059.9
17:11:31|55059.9
17:11:32|55059.9
17:11:33|55059.9
17:11:34|55059.9
17:11:35|55063.21
17:11:36|55069.24
17:11:37|55072.86
17:11:38|55072.86
17:11:40|55055.37
17:11:41|55055.37
17:11:41|55061.75
17:11:42|55061.76
17:11:44|55061.76
17:11:44|55057.91
17:11:45|55053.1
17:11:47|55053.1
17:11:47|55053.1
17:11:48|55053.61
17:11:50|55053.61
17:11:51|55053.61
17:11:51|55053.61
17:11:52|55050.01
17:11:54|55050.01
17:11:54|55050.01
17:11:56|55050.01
17:11:56|55050.01
17:11:57|55050.01
17:11:58|55050.01
17:12:00|55050.01
17:12:01|55046.67
17:12:02|55046.67
17:12:02|55046.67
17:12:04|55046.67
17:12:05|55049.88
17:12:05|55049.88
17:12:08|55049.88
17:12:09|55049.88
17:12:09|55050.01
17:12:10|55050.01
17:12:12|55050.01
17:12:12|55050.01
17:12:14|55050.01
17:12:15|55050.01
17:12:16|55053.24
17:12:16|55053.23
17:12:19|55053.23
17:12:19|55053.23
17:12:21|55053.23
17:12:21|55053.22
17:12:22|55053.22
17:12:23|55053.23
17:12:25|55053.23
17:12:26|55053.23
17:12:27|55053.22
17:12:28|55053.23
17:12:29|55053.23
17:12:30|55053.22
17:12:31|55053.22
17:12:32|55053.22
17:12:33|55057.95
17:12:34|55057.95
17:12:35|55055.15
17:12:36|55053.75
17:12:37|55053.75
17:12:38|55043.85
17:12:39|55043.85
17:12:40|55043.85
17:12:41|55043.85
17:12:42|55042.34
17:12:44|55042.35
17:12:45|55053.21
17:12:45|55050.72
17:12:47|55057.26
17:12:47|55057.26
17:12:48|55047.27
17:12:50|55047.27
17:12:51|55047.27
17:12:51|55045.12
17:12:53|55045.12
17:12:53|55045.12
17:12:55|55047.05
17:12:55|55047.05
17:12:56|55047.05
17:12:58|55054.87
17:12:58|55054.85
17:12:59|55054.18
17:13:01|55054.18
17:13:01|55054.18
17:13:02|55054.18
17:13:03|55053.66
17:13:04|55048.52
17:13:06|55048.52
17:13:06|55048.52
17:13:08|55048.89
17:13:08|55048.28
17:13:09|55048.28
17:13:10|55048.28
17:13:11|55048.28
17:13:13|55048.28
17:13:13|55048.28
17:13:15|55049.25
17:13:15|55049.25
17:13:17|55049.33
17:13:18|55049.33
17:13:20|55049.32
17:13:21|55047.38
17:13:22|55051.
17:13:23|55051.
17:13:24|55051.
17:13:26|55051.
17:13:27|55051.
17:13:28|55047.39
17:13:29|55047.39
17:13:29|55047.41
17:13:31|55047.44
17:13:32|55047.45
17:13:33|55047.49
17:13:34|55047.49
17:13:34|55047.49
17:13:36|55047.49
17:13:37|55047.49
17:13:38|55050.48
17:13:40|55050.49
17:13:40|55050.49
17:13:41|55062.12
17:13:42|55064.98
17:13:43|55064.98
17:13:44|55068.31
17:13:45|55068.31
17:13:46|55068.31
17:13:47|55068.31
17:13:48|55068.31
17:13:49|55068.31
17:13:50|55067.09
17:13:51|55067.09
17:13:52|55067.09
17:13:53|55067.16
17:13:54|55067.16
17:13:55|55069.12
17:13:56|55072.8
17:13:57|55072.8
17:13:58|55072.8
17:13:59|55073.34
17:14:00|55073.34
17:14:01|55073.35
17:14:02|55073.35
17:14:03|55073.23
17:14:04|55073.23
17:14:05|55073.23
17:14:07|55073.23
17:14:07|55073.34
17:14:08|55073.34
17:14:09|55073.34
17:14:10|55073.34
17:14:12|55070.95
17:14:12|55072.07
17:14:13|55072.72
17:14:15|55073.34
17:14:16|55073.34
17:14:17|55073.34
17:14:18|55073.22
17:14:19|55073.22
17:14:21|55073.2
17:14:22|55073.2
17:14:22|55073.2
17:14:24|55073.2
17:14:26|55075.
17:14:27|55075.
17:14:28|55075.
17:14:29|55074.96
17:14:31|55074.96
17:14:31|55074.96
17:14:32|55074.96
17:14:33|55074.96
17:14:34|55075.
17:14:35|55072.77
17:14:36|55072.77
17:14:37|55072.77
17:14:39|55072.77
17:14:40|55073.4
17:14:41|55071.03
17:14:41|55074.56
17:14:43|55074.56
17:14:43|55074.56
17:14:45|55074.56
17:14:46|55074.56
17:14:47|55074.56
17:14:48|55074.56
17:14:49|55073.34
17:14:49|55073.34
17:14:50|55073.34
17:14:52|55070.95
17:14:53|55048.96
17:14:54|55048.96
17:14:55|55048.96
17:14:56|55048.95
17:14:57|55048.95
17:14:58|55048.96
17:14:59|55048.95
17:14:59|55048.95
17:15:01|55048.95
17:15:02|55048.95
17:15:03|55048.95
17:15:04|55050.73
17:15:05|55046.49
17:15:06|55046.49
17:15:07|55046.49
17:15:08|55046.51
17:15:09|55046.51
17:15:10|55052.13
17:15:11|55052.13
17:15:12|55054.39
17:15:13|55054.4
17:15:14|55054.4
17:15:15|55062.7
17:15:16|55062.7
17:15:17|55062.7
17:15:18|55062.7
17:15:20|55062.7
17:15:22|55062.7
17:15:23|55063.03
17:15:24|55059.39
17:15:26|55059.39
17:15:27|55057.77
17:15:28|55054.4
17:15:29|55057.49
17:15:30|55057.49
17:15:31|55057.49
17:15:32|55058.06
17:15:33|55056.47
17:15:34|55056.48
17:15:35|55056.48
17:15:36|55054.4
17:15:37|55054.4
17:15:38|55054.4
17:15:39|55054.4
17:15:40|55054.4
17:15:41|55054.4
17:15:42|55054.4
17:15:43|55054.41
17:15:44|55054.41
17:15:45|55054.41
17:15:46|55054.41
17:15:47|55054.41
17:15:48|55054.41
17:15:49|55054.41
17:15:50|55048.95
17:15:51|55048.95
17:15:52|55042.36
17:15:53|55042.36
17:15:54|55042.36
17:15:55|55042.36
17:15:56|55042.36
17:15:57|55042.36
17:15:58|55042.36
17:15:59|55042.36
17:16:00|55051.07
17:16:01|55043.76
17:16:02|55048.51
17:16:03|55048.51
17:16:04|55048.51
17:16:05|55048.51
17:16:06|55048.51
17:16:07|55048.51
17:16:08|55048.51
17:16:09|55042.36
17:16:10|55042.36
17:16:11|55042.35
17:16:12|55042.35
17:16:13|55042.35
17:16:14|55042.35
17:16:15|55043.02
17:16:16|55043.02
17:16:17|55043.02
17:16:18|55043.02
17:16:19|55043.02
17:16:21|55037.09
17:16:23|55037.01
17:16:24|55037.01
17:16:26|55037.01
17:16:27|55039.79
17:16:28|55039.79
17:16:29|55037.1
17:16:30|55038.51
17:16:31|55038.51
17:16:32|55045.63
17:16:33|55040.77
17:16:34|55047.61
17:16:35|55047.61
17:16:36|55047.61
17:16:38|55047.61
17:16:39|55038.6
17:16:39|55038.6
17:16:42|55037.09
17:16:43|55030.63
17:16:43|55030.63
17:16:45|55030.63
17:16:45|55030.
17:16:46|55030.
17:16:48|55030.
17:16:49|55030.01
17:16:50|55038.31
17:16:50|55038.31
17:16:52|55038.31
17:16:52|55033.45
17:16:53|55033.45
17:16:54|55033.45
17:16:56|55033.45
17:16:56|55033.63
17:16:57|55033.66
17:16:59|55033.66
17:16:59|55033.66
17:17:00|55034.44
17:17:02|55031.98
17:17:03|55031.98
17:17:04|55031.98
17:17:04|55032.24
17:17:05|55032.24
17:17:07|55032.24
17:17:08|55033.46
17:17:09|55033.46
17:17:10|55033.46
17:17:11|55033.46
17:17:12|55033.45
17:17:13|55033.45
17:17:14|55033.44
17:17:15|55032.63
17:17:16|55025.64
17:17:17|55025.64
17:17:18|55029.05
17:17:19|55029.05
17:17:20|55029.05
17:17:21|55029.05
17:17:23|55020.92
17:17:24|55020.92
17:17:26|55020.92
17:17:26|55020.92
17:17:28|55018.78
17:17:29|55018.78
17:17:29|55018.78
17:17:30|55018.78
17:17:31|55018.78
17:17:32|55018.78
17:17:33|55018.78
17:17:34|55018.78
17:17:35|55017.91
17:17:36|55023.73
17:17:37|55023.73
17:17:39|55023.76
17:17:40|55023.76
17:17:41|55023.76
17:17:42|55023.76
17:17:43|55027.96
17:17:44|55027.96
17:17:45|55026.87
17:17:46|55026.87
17:17:47|55026.87
17:17:48|55026.87
17:17:49|55026.87
17:17:51|55022.85
17:17:51|55022.85
17:17:52|55022.85
17:17:54|55023.91
17:17:54|55023.91
17:17:55|55023.91
17:17:56|55023.91
17:17:57|55023.95
17:17:58|55018.78
17:17:59|55008.57
17:18:00|55008.57
17:18:01|55008.57
17:18:02|55008.57
17:18:04|55021.87
17:18:04|55019.11
17:18:05|55019.11
17:18:07|55019.09
17:18:07|54993.08
17:18:08|54983.73
17:18:09|54981.6
17:18:10|54981.6
17:18:11|54981.6
17:18:12|54984.51
17:18:13|54984.51
17:18:14|55006.07
17:18:15|55004.68
17:18:16|55004.68
17:18:17|55004.68
17:18:18|55016.18
17:18:19|55016.18
17:18:20|55016.18
17:18:21|55026.82
17:18:23|55026.75
17:18:25|55037.45
17:18:26|55037.44
17:18:27|55031.68
17:18:28|55031.68
17:18:29|55031.68
17:18:30|55031.68
17:18:31|55031.72
17:18:32|55031.72
17:18:33|55031.72
17:18:33|55033.33
17:18:35|55033.33
17:18:36|55033.33
17:18:36|55033.88
17:18:38|55037.96
17:18:40|55034.46
17:18:40|55034.46
17:18:41|55034.46
17:18:42|55034.46
17:18:43|55037.98
17:18:44|55037.98
17:18:45|55037.98
17:18:46|55037.98
17:18:47|55035.61
17:18:49|55035.61
17:18:50|55035.61
17:18:51|55038.53
17:18:52|55038.53
17:18:53|55038.53
17:18:54|55038.53
17:18:54|55037.08
17:18:56|55037.08
17:18:57|55037.08
17:18:58|55037.08
17:18:59|55035.6
17:19:00|55035.6
17:19:01|55036.79
17:19:02|55036.79
17:19:02|55039.7
17:19:04|55039.74
17:19:04|55045.66
17:19:06|55051.78
17:19:07|55051.78
17:19:08|55060.17
17:19:09|55068.02
17:19:10|55068.02
17:19:11|55068.02
17:19:11|55064.34
17:19:13|55061.67
17:19:14|55061.67
17:19:15|55062.35
17:19:16|55060.96
17:19:17|55060.96
17:19:18|55060.96
17:19:18|55067.73
17:19:19|55046.55
17:19:20|55046.55
17:19:22|55046.55
17:19:22|55045.16
17:19:25|55044.93
17:19:26|55044.93
17:19:26|55049.32
17:19:28|55049.32
17:19:30|55049.32
17:19:30|55049.61
17:19:31|55049.61
17:19:33|55049.6
17:19:35|55051.61
17:19:36|55051.61
17:19:36|55051.61
17:19:38|55054.09
17:19:39|55054.09
17:19:40|55047.44
17:19:41|55047.44
17:19:41|55047.44
17:19:42|55044.92
17:19:44|55044.92
17:19:45|55044.92
17:19:46|55044.92
17:19:46|55044.92
17:19:48|55043.67
17:19:48|55043.67
17:19:50|55039.18
17:19:50|55039.17
17:19:51|55039.17
17:19:52|55035.6
17:19:53|55035.59
17:19:55|55034.75
17:19:56|55034.75
17:19:57|55032.8
17:19:58|55032.83
17:20:00|55032.83
17:20:00|55032.87
17:20:01|55032.87
17:20:02|55032.87
17:20:03|55032.87
17:20:04|55032.87
17:20:05|55032.88
17:20:06|55032.88
17:20:07|55032.88
17:20:08|55032.87
17:20:09|55032.9
17:20:10|55032.9
17:20:11|55032.79
17:20:12|55032.79
17:20:13|55032.79
17:20:14|55032.79
17:20:15|55032.79
17:20:16|55034.16
17:20:17|55034.16
17:20:18|55034.16
17:20:19|55034.16
17:20:20|55034.16
17:20:21|55036.51
17:20:22|55036.51
17:20:24|55037.
17:20:25|55037.
17:20:26|55037.
17:20:27|55037.
17:20:29|55037.
17:20:31|55036.
17:20:31|55036.
17:20:33|55034.95
17:20:34|55032.88
17:20:35|55032.89
17:20:35|55032.86
17:20:37|55032.86
17:20:37|55025.47
17:20:38|55023.62
17:20:40|55020.48
17:20:40|55020.49
17:20:41|55020.49
17:20:43|55020.49
17:20:43|55020.49
17:20:44|55017.73
17:20:46|55017.73
17:20:48|55017.73
17:20:48|55017.73
17:20:49|55017.73
17:20:50|55010.17
17:20:52|55012.67
17:20:52|55012.67
17:20:53|55012.71
17:20:55|55012.7
17:20:55|55000.22
17:20:56|55000.22
17:20:57|55000.22
17:20:58|55000.22
17:20:59|55000.22
17:21:00|55000.25
17:21:01|55000.26
17:21:02|55000.26
17:21:03|55000.26
17:21:04|55000.26
17:21:05|55000.
17:21:06|55000.
17:21:07|55000.
17:21:08|55000.01
17:21:09|55000.
17:21:10|55000.
17:21:11|54995.18
17:21:12|54991.34
17:21:13|54991.34
17:21:14|54991.34
17:21:15|54991.34
17:21:16|54991.34
17:21:17|54991.38
17:21:18|54991.39
17:21:19|54991.38
17:21:20|54991.39
17:21:21|54991.39
17:21:22|54991.39
17:21:23|54990.74
17:21:24|54990.74
17:21:26|54990.75
17:21:28|54983.26
17:21:29|54983.26
17:21:29|54983.26
17:21:30|54983.26
17:21:32|54983.26
17:21:34|54975.86
17:21:34|54975.86
17:21:35|54979.42
17:21:37|54977.6
17:21:38|54977.6
17:21:39|54975.11
17:21:40|54975.12
17:21:41|54975.11
17:21:42|54975.11
17:21:43|54975.12
17:21:43|54975.12
17:21:45|54975.12
17:21:46|54975.11
17:21:47|54975.12
17:21:48|54975.12
17:21:49|54975.12
17:21:50|54975.12
17:21:51|54975.12
17:21:52|54975.12
17:21:54|54975.12
17:21:54|54975.12
17:21:56|54975.12
17:21:57|54975.12
17:21:58|54975.12
17:21:59|54975.12
17:22:00|54975.12
17:22:00|54975.12
17:22:01|54971.89
17:22:02|54973.09
17:22:04|54973.09
17:22:05|54973.09
17:22:06|54973.09
17:22:07|54973.09
17:22:08|54973.09
17:22:10|54971.31
17:22:11|54971.31
17:22:11|54971.31
17:22:13|54971.31
17:22:13|54971.27
17:22:15|54971.25
17:22:16|54971.25
17:22:17|54968.45
17:22:18|54968.45
17:22:19|54968.45
17:22:20|54968.45
17:22:21|54975.12
17:22:22|54975.12
17:22:23|54974.73
17:22:24|54974.67
17:22:25|54974.67
17:22:26|54971.44
17:22:28|54971.44
17:22:30|54971.44
17:22:31|54971.3
17:22:33|54971.3
17:22:34|54971.3
17:22:35|54971.3
17:22:36|54971.3
17:22:37|54968.46
17:22:38|54968.46
17:22:39|54968.46
17:22:40|54965.07
17:22:42|54962.74
17:22:43|54962.74
17:22:44|54962.74
17:22:45|54962.74
17:22:47|54962.74
17:22:48|54962.74
17:22:48|54964.63
17:22:49|54964.63
17:22:50|54973.72
17:22:52|54965.26
17:22:53|54965.25
17:22:54|54969.18
17:22:54|54969.36
17:22:55|54969.35
17:22:57|54969.39
17:22:58|54971.19
17:22:59|54971.19
17:23:00|54971.19
17:23:01|54971.19
17:23:02|54971.19
17:23:04|54971.19
17:23:04|54971.19
17:23:06|54971.19
17:23:07|54964.5
17:23:08|54964.54
17:23:09|54964.53
17:23:10|54964.53
17:23:11|54964.53
17:23:12|54963.16
17:23:13|54961.77
17:23:14|54961.78
17:23:15|54966.72
17:23:16|54966.72
17:23:17|54966.72
17:23:18|54966.72
17:23:19|54966.72
17:23:20|54966.72
17:23:21|54966.72
17:23:22|54959.27
17:23:23|54940.24
17:23:24|54952.19
17:23:25|54953.06
17:23:26|54957.06
17:23:27|54959.6
17:23:29|54971.15
17:23:31|54971.15
17:23:31|54971.01
17:23:32|54971.01
17:23:33|54971.01
17:23:34|54971.01
17:23:35|54968.46
17:23:36|54968.46
17:23:37|54965.54
17:23:38|54965.51
17:23:40|54965.51
17:23:41|54967.71
17:23:42|54965.72
17:23:42|54965.57
17:23:43|54965.51
17:23:44|54965.51
17:23:46|54965.5
17:23:47|54965.5
17:23:48|54965.5
17:23:48|54965.23
17:23:49|54965.23
17:23:51|54965.23
17:23:52|54965.19
17:23:53|54965.19
17:23:54|54960.1
17:23:55|54960.1
17:23:55|54961.45
17:23:57|54961.45
17:23:58|54961.45
17:23:58|54958.42
17:23:59|54958.42
17:24:01|54958.42
17:24:01|54962.22
17:24:02|54956.41
17:24:03|54961.79
17:24:05|54961.8
17:24:05|54961.8
17:24:06|54961.8
17:24:08|54961.42
17:24:09|54961.42
17:24:10|54953.8
17:24:11|54953.8
17:24:12|54953.8
17:24:13|54953.8
17:24:14|54953.8
17:24:15|54953.25
17:24:15|54953.25
17:24:16|54960.11
17:24:18|54964.59
17:24:20|54964.59
17:24:20|54964.59
17:24:21|54964.59
17:24:22|54964.59
17:24:23|54964.59
17:24:24|54964.59
17:24:25|54964.59
17:24:26|54964.59
17:24:27|54964.59
17:24:28|54964.59
17:24:30|54964.59
17:24:32|54957.35
17:24:33|54957.35
17:24:34|54949.19
17:24:35|54949.19
17:24:35|54953.14
17:24:37|54953.14
17:24:38|54949.22
17:24:39|54946.36
17:24:40|54946.36
17:24:41|54946.36
17:24:42|54946.36
17:24:43|54934.32
17:24:44|54933.21
17:24:45|54933.21
17:24:47|54933.21
17:24:47|54933.21
17:24:48|54919.13
17:24:49|54919.13
17:24:50|54925.63
17:24:52|54925.63
17:24:52|54917.4
17:24:53|54917.4
17:24:54|54917.4
17:24:55|54917.4
17:24:56|54918.63
17:24:57|54918.6
17:24:59|54918.62
17:24:59|54918.62
17:25:00|54923.75
17:25:01|54925.
17:25:02|54925.
17:25:03|54918.66
17:25:04|54933.56
17:25:05|54924.57
17:25:07|54921.59
17:25:08|54921.59
17:25:09|54925.
17:25:10|54921.59
17:25:10|54921.59
17:25:12|54921.59
17:25:13|54921.59
17:25:14|54925.
17:25:14|54925.
17:25:16|54925.
17:25:17|54925.
17:25:18|54921.6
17:25:19|54922.18
17:25:20|54924.55
17:25:20|54924.55
17:25:22|54924.55
17:25:22|54922.31
17:25:24|54922.3
17:25:25|54922.26
17:25:26|54918.63
17:25:26|54908.89
17:25:28|54908.84
17:25:29|54902.54
17:25:31|54902.54
17:25:32|54902.54
17:25:34|54901.01
17:25:35|54901.01
17:25:36|54901.01
17:25:37|54901.02
17:25:38|54901.02
17:25:40|54901.
17:25:40|54901.
17:25:42|54901.
17:25:43|54901.01
17:25:43|54901.01
17:25:44|54904.63
17:25:45|54908.16
17:25:46|54908.16
17:25:47|54908.16
17:25:49|54908.16
17:25:50|54908.16
17:25:51|54916.47
17:25:52|54916.47
17:25:52|54916.47
17:25:53|54905.58
17:25:54|54905.58
17:25:56|54905.58
17:25:56|54905.58
17:25:58|54905.58
17:25:58|54905.58
17:25:59|54917.26
17:26:00|54917.26
17:26:01|54917.26
17:26:03|54917.26
17:26:03|54917.26
17:26:04|54917.26
17:26:05|54917.26
17:26:07|54917.26
17:26:08|54917.26
17:26:08|54908.29
17:26:10|54908.29
17:26:10|54916.66
17:26:13|54916.66
17:26:13|54908.6
17:26:14|54908.59
17:26:15|54908.59
17:26:16|54908.59
17:26:17|54908.59
17:26:18|54908.58
17:26:19|54912.17
17:26:20|54912.17
17:26:21|54912.17
17:26:22|54913.98
17:26:23|54908.32
17:26:24|54908.32
17:26:25|54908.32
17:26:26|54908.3
17:26:27|54908.3
17:26:28|54908.3
17:26:29|54906.56
17:26:31|54906.56
17:26:33|54906.6
17:26:34|54906.6
17:26:35|54913.8
17:26:37|54901.01
17:26:38|54901.01
17:26:39|54901.01
17:26:40|54901.01
17:26:40|54901.01
17:26:42|54901.01
17:26:42|54901.01
17:26:44|54901.
17:26:45|54901.
17:26:47|54901.
17:26:48|54901.
17:26:49|54901.
17:26:49|54901.
17:26:50|54901.
17:26:51|54901.
17:26:52|54901.
17:26:53|54901.
17:26:55|54901.47
17:26:56|54901.
17:26:56|54901.
17:26:58|54901.
17:26:59|54901.
17:27:00|54901.
17:27:01|54901.
17:27:01|54891.7
17:27:02|54891.73
17:27:03|54896.11
17:27:05|54896.11
17:27:06|54896.11
17:27:07|54896.11
17:27:07|54896.11
17:27:09|54896.11
17:27:10|54892.31
17:27:10|54892.3
17:27:12|54892.3
17:27:12|54891.69
17:27:14|54891.69
17:27:14|54906.55
17:27:15|54906.55
17:27:16|54906.55
17:27:18|54906.55
17:27:18|54906.55
17:27:20|54908.58
17:27:21|54908.58
17:27:21|54918.95
17:27:22|54918.95
17:27:24|54914.69
17:27:25|54914.69
17:27:25|54914.7
17:27:27|54914.7
17:27:27|54909.18
17:27:29|54909.18
17:27:30|54909.22
17:27:30|54909.22
17:27:33|54909.21
17:27:34|54915.29
17:27:35|54916.48
17:27:36|54916.48
17:27:37|54910.68
17:27:38|54910.68
17:27:39|54910.68
17:27:40|54910.68
17:27:42|54910.68
17:27:42|54910.68
17:27:43|54919.93
17:27:44|54917.2
17:27:45|54919.85
17:27:46|54919.
17:27:47|54914.22
17:27:48|54914.22
17:27:49|54909.16
17:27:51|54908.97
17:27:51|54901.
17:27:53|54901.
17:27:54|54906.86
17:27:55|54906.86
17:27:56|54906.86
17:27:57|54904.37
17:27:58|54904.37
17:27:59|54904.37
17:28:00|54901.86
17:28:01|54902.12
17:28:02|54902.12
17:28:03|54905.31
17:28:04|54905.31
17:28:05|54904.63
17:28:06|54904.64
17:28:07|54901.9
17:28:08|54901.9
17:28:09|54901.9
17:28:10|54901.9
17:28:11|54901.9
17:28:12|54901.9
17:28:13|54905.15
17:28:14|54905.15
17:28:15|54904.17
17:28:16|54902.86
17:28:17|54903.62
17:28:18|54903.62
17:28:19|54905.15
17:28:20|54905.14
17:28:22|54905.14
17:28:23|54905.15
17:28:23|54905.15
17:28:24|54905.14
17:28:25|54910.66
17:28:27|54910.66
17:28:27|54910.66
17:28:29|54910.66
17:28:29|54905.11
17:28:30|54902.54
17:28:32|54902.54
17:28:33|54902.06
17:28:35|54902.06
17:28:36|54901.9
17:28:38|54901.03
17:28:39|54901.03
17:28:41|54901.03
17:28:41|54901.03
17:28:42|54901.03
17:28:43|54901.03
17:28:45|54880.04
17:28:46|54886.5
17:28:47|54914.7
17:28:48|54906.26
17:28:49|54915.01
17:28:50|54915.01
17:28:50|54915.01
17:28:52|54915.01
17:28:53|54915.01
17:28:54|54919.99
17:28:55|54919.99
17:28:56|54919.99
17:28:57|54919.99
17:28:58|54919.99
17:28:59|54919.99
17:29:00|54919.99
17:29:01|54919.97
17:29:03|54919.97
17:29:03|54919.97
17:29:04|54919.97
17:29:05|54919.97
17:29:06|54919.99
17:29:07|54919.99
17:29:08|54919.99
17:29:09|54919.99
17:29:10|54919.99
17:29:11|54919.99
17:29:12|54919.99
17:29:13|54919.99
17:29:14|54919.99
17:29:15|54919.99
17:29:16|54920.
17:29:17|54920.
17:29:18|54920.
17:29:19|54923.55
17:29:20|54923.55
17:29:21|54928.
17:29:22|54927.45
17:29:23|54927.45
17:29:24|54929.73
17:29:25|54929.73
17:29:26|54929.73
17:29:27|54929.73
17:29:28|54929.73
17:29:29|54926.99
17:29:30|54926.99
17:29:31|54926.99
17:29:32|54926.99
17:29:34|54926.9
17:29:36|54920.17
17:29:37|54920.89
17:29:38|54920.89
17:29:39|54920.89
17:29:41|54922.72
17:29:41|54926.66
17:29:43|54926.66
17:29:44|54925.39
17:29:45|54925.39
17:29:46|54921.9
17:29:47|54921.9
17:29:48|54921.9
17:29:49|54921.9
17:29:50|54921.9
17:29:51|54927.92
17:29:52|54931.9
17:29:53|54931.9
17:29:54|54931.9
17:29:55|54936.76
17:29:56|54936.76
17:29:57|54936.76
17:29:58|54936.76
17:29:59|54936.76
17:30:00|54939.93
17:30:01|54939.93
17:30:02|54939.93
17:30:04|54939.93
17:30:04|54939.93
17:30:05|54939.93
17:30:06|54939.93
17:30:07|54939.93
17:30:08|54939.93
17:30:09|54939.93
17:30:10|54936.95
17:30:11|54936.95
17:30:12|54936.95
17:30:13|54936.95
17:30:14|54936.95
17:30:15|54936.95
17:30:16|54935.59
17:30:17|54935.59
17:30:18|54931.92
17:30:19|54931.92
17:30:21|54931.9
17:30:21|54919.68
17:30:22|54913.91
17:30:23|54913.91
17:30:24|54914.62
17:30:25|54914.62
17:30:27|54914.62
17:30:27|54924.14
17:30:28|54924.14
17:30:29|54924.14
17:30:30|54911.92
17:30:31|54911.92
17:30:32|54909.53
17:30:33|54904.35
17:30:34|54908.54
17:30:36|54904.36
17:30:38|54907.99
17:30:38|54909.23
17:30:39|54909.23
17:30:41|54909.23
17:30:42|54909.27
17:30:42|54909.27
17:30:44|54909.23
17:30:45|54904.75
17:30:47|54909.45
17:30:47|54909.67
17:30:48|54903.82
17:30:50|54905.72
17:30:51|54905.72
17:30:52|54905.72
17:30:53|54904.75
17:30:54|54904.75
17:30:55|54904.75
17:30:56|54904.75
17:30:57|54904.75
17:30:58|54904.75
17:30:59|54901.17
17:31:00|54901.17
17:31:01|54901.16
17:31:01|54901.16
17:31:03|54901.16
17:31:04|54901.16
17:31:05|54901.16
17:31:06|54901.16
17:31:07|54901.16
17:31:08|54901.16
17:31:09|54901.16
17:31:10|54901.16
17:31:11|54901.16
17:31:12|54901.16
17:31:12|54901.16
17:31:14|54901.16
17:31:14|54901.16
17:31:15|54901.16
17:31:17|54909.67
17:31:18|54909.67
17:31:19|54909.67
17:31:20|54909.67
17:31:21|54909.67
17:31:22|54909.67
17:31:22|54909.67
17:31:23|54909.67
17:31:25|54909.67
17:31:26|54909.68
17:31:27|54909.67
17:31:27|54909.68
17:31:29|54909.68
17:31:30|54909.68
17:31:31|54909.68
17:31:31|54909.67
17:31:33|54909.67
17:31:33|54909.67
17:31:36|54909.67
17:31:37|54909.67
17:31:37|54909.67
17:31:40|54915.68
17:31:40|54915.67
17:31:42|54916.24
17:31:42|54926.51
17:31:45|54926.51
17:31:45|54927.09
17:31:47|54927.05
17:31:48|54927.05
17:31:49|54925.51
17:31:50|54925.55
17:31:52|54925.55
17:31:52|54925.21
17:31:54|54925.22
17:31:54|54925.22
17:31:56|54928.59
17:31:56|54928.59
17:31:59|54928.59
17:31:59|54928.59
17:32:00|54919.26
17:32:01|54919.13
17:32:02|54919.59
17:32:03|54919.62
17:32:04|54922.93
17:32:05|54922.93
17:32:06|54922.93
17:32:07|54919.7
17:32:08|54919.54
17:32:09|54919.53
17:32:10|54919.54
17:32:11|54921.93
17:32:12|54921.93
17:32:13|54919.53
17:32:15|54919.53
17:32:16|54919.53
17:32:17|54919.53
17:32:18|54919.53
17:32:19|54919.53
17:32:20|54919.53
17:32:21|54891.13
17:32:22|54891.13
17:32:23|54891.13
17:32:24|54891.13
17:32:25|54901.71
17:32:26|54891.62
17:32:27|54891.62
17:32:28|54896.14
17:32:29|54896.14
17:32:30|54896.14
17:32:31|54896.14
17:32:32|54896.14
17:32:33|54895.31
17:32:34|54895.31
17:32:35|54895.31
17:32:36|54895.31
17:32:37|54895.31
17:32:39|54895.31
17:32:40|54895.26
17:32:41|54895.26
17:32:42|54895.26
17:32:43|54895.22
17:32:44|54891.15
17:32:45|54891.17
17:32:46|54891.17
17:32:47|54891.17
17:32:48|54891.21
17:32:49|54891.2
17:32:51|54891.13
17:32:52|54891.13
17:32:53|54891.13
17:32:54|54891.14
17:32:55|54891.13
17:32:56|54891.13
17:32:57|54891.13
17:32:58|54891.13
17:32:59|54891.13
17:33:00|54884.57
17:33:01|54884.3
17:33:02|54884.31
17:33:03|54884.31
17:33:04|54884.29
17:33:05|54884.25
17:33:06|54884.25
17:33:08|54881.82
17:33:09|54881.85
17:33:10|54881.84
17:33:11|54881.84
17:33:12|54881.84
17:33:13|54881.84
17:33:14|54881.84
17:33:15|54882.41
17:33:16|54882.41
17:33:17|54882.41
17:33:18|54882.5
17:33:19|54882.49
17:33:20|54882.5
17:33:21|54882.5
17:33:22|54882.49
17:33:23|54882.49
17:33:24|54881.81
17:33:25|54881.81
17:33:26|54881.81
17:33:27|54881.8
17:33:28|54881.8
17:33:29|54881.8
17:33:30|54870.89
17:33:31|54874.99
17:33:32|54866.2
17:33:33|54861.2
17:33:34|54860.05
17:33:35|54859.98
17:33:36|54874.78
17:33:37|54874.78
17:33:39|54884.56
17:33:40|54884.19
17:33:41|54884.19
17:33:42|54884.19
17:33:44|54884.2
17:33:45|54884.16
17:33:46|54884.16
17:33:47|54907.75
17:33:48|54908.58
17:33:49|54909.89
17:33:50|54909.89
17:33:51|54909.9
17:33:52|54909.9
17:33:53|54907.18
17:33:54|54889.38
17:33:55|54880.96
17:33:56|54880.95
17:33:57|54880.95
17:33:58|54857.17
17:33:59|54855.65
17:34:00|54861.8
17:34:01|54861.5
17:34:02|54852.3
17:34:03|54852.3
17:34:05|54852.3
17:34:06|54852.3
17:34:07|54852.3
17:34:07|54850.01
17:34:09|54849.91
17:34:09|54849.02
17:34:11|54849.03
17:34:12|54859.79
17:34:13|54866.72
17:34:14|54866.72
17:34:15|54866.72
17:34:16|54866.72
17:34:17|54866.72
17:34:18|54860.44
17:34:19|54865.84
17:34:19|54865.84
17:34:21|54865.85
17:34:22|54865.85
17:34:23|54871.59
17:34:24|54871.59
17:34:25|54871.59
17:34:26|54871.59
17:34:27|54856.64
17:34:28|54857.46
17:34:29|54857.6
17:34:30|54857.6
17:34:31|54857.6
17:34:32|54852.37
17:34:33|54856.06
17:34:34|54856.06
17:34:35|54854.6
17:34:36|54855.09
17:34:37|54855.4
17:34:38|54852.44
17:34:40|54852.22
17:34:40|54849.04
17:34:41|54849.03
17:34:42|54849.03
17:34:44|54845.37
17:34:45|54845.37
17:34:46|54845.37
17:34:47|54845.39
17:34:48|54845.39
17:34:49|54845.4
17:34:50|54845.41
17:34:52|54845.37
17:34:53|54843.13
17:34:54|54843.13
17:34:56|54843.09
17:34:57|54835.83
17:34:57|54836.77
17:34:58|54836.77
17:35:00|54842.78
17:35:01|54842.78
17:35:02|54842.78
17:35:02|54840.79
17:35:03|54840.67
17:35:04|54840.67
17:35:05|54840.66
17:35:07|54843.08
17:35:08|54843.08
17:35:10|54843.08
17:35:10|54838.4
17:35:13|54838.4
17:35:13|54842.19
17:35:14|54842.19
17:35:15|54843.1
17:35:16|54843.1
17:35:17|54843.1
17:35:18|54843.1
17:35:19|54846.31
17:35:20|54857.24
17:35:21|54857.24
17:35:22|54857.24
17:35:23|54850.61
17:35:24|54850.89
17:35:25|54850.89
17:35:26|54850.89
17:35:27|54847.76
17:35:28|54847.8
17:35:29|54847.8
17:35:30|54847.79
17:35:31|54864.01
17:35:32|54864.01
17:35:33|54864.01
17:35:34|54864.01
17:35:35|54853.11
17:35:36|54856.03
17:35:37|54856.03
17:35:38|54856.03
17:35:40|54855.06
17:35:42|54855.06
17:35:43|54848.
17:35:44|54848.12
17:35:46|54838.98
17:35:46|54838.98
17:35:48|54843.98
17:35:49|54843.98
17:35:50|54843.98
17:35:51|54850.89
17:35:53|54850.89
17:35:54|54850.89
17:35:55|54857.55
17:35:56|54854.02
17:35:57|54854.02
17:35:58|54854.02
17:35:59|54854.03
17:36:00|54848.56
17:36:01|54849.13
17:36:02|54849.13
17:36:03|54852.29
17:36:04|54852.29
17:36:05|54852.12
17:36:06|54848.53
17:36:07|54848.53
17:36:08|54848.53
17:36:09|54853.75
17:36:10|54853.75
17:36:11|54853.75
17:36:12|54853.75
17:36:13|54852.23
17:36:14|54852.23
17:36:15|54852.23
17:36:16|54852.23
17:36:17|54852.32
17:36:18|54853.65
17:36:19|54850.92
17:36:20|54850.92
17:36:21|54850.92
17:36:22|54850.92
17:36:23|54850.92
17:36:24|54850.92
17:36:25|54844.41
17:36:26|54844.41
17:36:27|54850.91
17:36:28|54846.05
17:36:29|54850.91
17:36:30|54850.9
17:36:31|54845.02
17:36:32|54845.02
17:36:33|54845.02
17:36:34|54845.02
17:36:35|54845.02
17:36:36|54848.57
17:36:37|54850.03
17:36:38|54850.03
17:36:39|54849.89
17:36:41|54849.89
17:36:42|54849.89
17:36:44|54849.89
17:36:45|54849.89
17:36:45|54849.89
17:36:46|54849.89
17:36:47|54844.25
17:36:48|54844.25
17:36:49|54844.25
17:36:50|54844.25
17:36:52|54850.91
17:36:52|54850.91
17:36:54|54846.23
17:36:55|54846.23
17:36:56|54846.23
17:36:57|54850.91
17:36:58|54850.91
17:36:59|54849.55
17:37:00|54849.55
17:37:01|54849.55
17:37:02|54849.6
17:37:03|54849.6
17:37:04|54849.6
17:37:05|54849.6
17:37:06|54849.6
17:37:07|54849.6
17:37:08|54849.6
17:37:09|54849.57
17:37:10|54849.57
17:37:11|54849.57
17:37:13|54849.57
17:37:14|54849.58
17:37:15|54849.58
17:37:16|54849.57
17:37:17|54849.57
17:37:17|54849.58
17:37:18|54842.73
17:37:19|54845.99
17:37:20|54845.97
17:37:22|54845.97
17:37:23|54845.97
17:37:24|54845.97
17:37:25|54850.85
17:37:26|54850.85
17:37:27|54850.85
17:37:27|54850.85
17:37:29|54850.85
17:37:30|54844.3
17:37:31|54844.3
17:37:32|54841.63
17:37:33|54844.28
17:37:34|54844.28
17:37:35|54844.28
17:37:36|54842.45
17:37:37|54842.45
17:37:38|54842.45
17:37:39|54850.11
17:37:40|54850.11
17:37:41|54846.33
17:37:43|54846.33
17:37:44|54846.33
17:37:46|54846.16
17:37:47|54850.24
17:37:47|54850.24
17:37:48|54855.
17:37:50|54855.
17:37:51|54857.88
17:37:52|54850.94
17:37:52|54855.08
17:37:54|54853.15
17:37:54|54855.
17:37:55|54855.
17:37:56|54846.
17:37:57|54848.53
17:37:59|54848.53
17:38:01|54848.53
17:38:02|54848.53
17:38:03|54848.53
17:38:04|54854.54
17:38:05|54854.54
17:38:06|54854.54
17:38:07|54851.58
17:38:07|54854.65
17:38:09|54854.65
17:38:10|54854.65
17:38:11|54852.99
17:38:12|54852.99
17:38:13|54852.99
17:38:14|54852.85
17:38:15|54855.09
17:38:16|54855.09
17:38:17|54852.84
17:38:18|54852.84
17:38:19|54852.84
17:38:19|54852.84
17:38:21|54852.88
17:38:22|54852.86
17:38:22|54852.86
17:38:24|54852.86
17:38:25|54852.71
17:38:26|54852.71
17:38:27|54855.57
17:38:28|54853.59
17:38:29|54853.59
17:38:29|54853.59
17:38:30|54853.16
17:38:31|54852.71
17:38:33|54852.71
17:38:33|54852.75
17:38:34|54852.76
17:38:36|54852.76
17:38:37|54852.76
17:38:38|54852.76
17:38:38|54852.75
17:38:40|54852.75
17:38:41|54854.59
17:38:42|54858.25
17:38:44|54857.38
17:38:45|54857.39
17:38:46|54857.39
17:38:47|54857.39
17:38:48|54842.5
17:38:49|54842.5
17:38:50|54842.5
17:38:51|54842.49
17:38:52|54840.59
17:38:53|54842.46
17:38:54|54841.27
17:38:55|54841.27
17:38:56|54844.56
17:38:57|54845.96
17:38:59|54845.96
17:38:59|54845.96
17:39:01|54840.1
17:39:02|54840.1
17:39:03|54840.07
17:39:04|54840.1
17:39:05|54840.1
17:39:06|54840.1
17:39:07|54852.35
17:39:07|54852.35
17:39:09|54852.35
17:39:10|54852.35
17:39:11|54852.35
17:39:12|54847.48
17:39:12|54847.48
17:39:14|54844.13
17:39:15|54844.54
17:39:16|54844.05
17:39:18|54843.53
17:39:18|54843.7
17:39:20|54843.16
17:39:21|54843.16
17:39:21|54843.16
17:39:23|54840.
17:39:24|54844.7
17:39:25|54844.7
17:39:26|54843.13
17:39:27|54843.13
17:39:28|54843.13
17:39:29|54843.13
17:39:30|54840.
17:39:31|54840.
17:39:32|54840.
17:39:33|54843.42
17:39:34|54842.63
17:39:35|54842.63
17:39:36|54843.42
17:39:37|54843.42
17:39:38|54843.41
17:39:40|54843.41
17:39:40|54843.41
17:39:41|54843.41
17:39:42|54851.03
17:39:43|54852.68
17:39:45|54854.81
17:39:47|54854.81
17:39:48|54859.56
17:39:49|54859.56
17:39:50|54859.56
17:39:51|54859.56
17:39:52|54859.73
17:39:53|54858.19
17:39:54|54844.91
17:39:55|54844.91
17:39:56|54844.91
17:39:57|54844.91
17:39:59|54844.91
17:40:00|54844.91
17:40:01|54844.91
17:40:01|54859.14
17:40:03|54859.14
17:40:03|54859.14
17:40:04|54859.14
17:40:05|54853.48
17:40:06|54850.04
17:40:07|54850.04
17:40:09|54857.5
17:40:10|54857.5
17:40:11|54857.5
17:40:12|54855.93
17:40:13|54855.93
17:40:14|54855.93
17:40:15|54855.93
17:40:16|54855.93
17:40:17|54853.63
17:40:18|54853.63
17:40:19|54853.63
17:40:20|54853.63
17:40:21|54853.63
17:40:22|54853.63
17:40:23|54853.6
17:40:24|54853.6
17:40:25|54853.56
17:40:26|54840.11
17:40:27|54840.11
17:40:28|54840.11
17:40:29|54840.11
17:40:30|54840.11
17:40:31|54850.85
17:40:32|54850.85
17:40:33|54853.27
17:40:34|54853.27
17:40:35|54855.09
17:40:36|54854.96
17:40:37|54862.9
17:40:38|54862.9
17:40:39|54852.11
17:40:40|54851.87
17:40:41|54851.87
17:40:42|54842.98
17:40:43|54844.95
17:40:44|54844.95
17:40:45|54847.87
17:40:47|54847.87
17:40:48|54847.87
17:40:49|54847.87
17:40:50|54843.23
17:40:51|54843.23
17:40:53|54841.79
17:40:53|54840.1
17:40:54|54840.1
17:40:56|54840.1
17:40:57|54840.1
17:40:58|54840.1
17:40:59|54840.1
17:41:00|54840.1
17:41:01|54840.1
17:41:02|54840.1
17:41:03|54840.07
17:41:04|54840.11
17:41:05|54857.81
17:41:07|54855.07
17:41:08|54855.07
17:41:09|54855.07
17:41:10|54852.15
17:41:11|54852.22
17:41:11|54854.47
17:41:12|54854.47
17:41:13|54854.47
17:41:14|54861.13
17:41:16|54864.72
17:41:17|54866.1
17:41:17|54866.1
17:41:18|54866.15
17:41:19|54866.15
17:41:20|54866.14
17:41:22|54866.14
17:41:23|54866.14
17:41:23|54866.14
17:41:25|54866.14
17:41:25|54857.83
17:41:27|54857.83
17:41:27|54858.44
17:41:28|54857.81
17:41:30|54857.81
17:41:30|54857.81
17:41:32|54857.81
17:41:32|54857.81
17:41:33|54857.81
17:41:34|54857.81
17:41:35|54857.81
17:41:36|54857.81
17:41:37|54857.91
17:41:39|54857.91
17:41:39|54857.91
17:41:40|54857.91
17:41:41|54857.91
17:41:42|54857.91
17:41:43|54857.91
17:41:45|54856.67
17:41:47|54855.84
17:41:48|54863.03
17:41:49|54863.03
17:41:50|54863.03
17:41:52|54855.64
17:41:52|54855.64
17:41:54|54855.64
17:41:54|54860.
17:41:56|54874.9
17:41:57|54865.73
17:41:58|54865.73
17:41:59|54872.1
17:42:00|54872.1
17:42:01|54872.1
17:42:02|54872.1
17:42:03|54866.05
17:42:04|54866.05
17:42:05|54866.05
17:42:06|54870.96
17:42:07|54870.96
17:42:08|54871.
17:42:10|54871.
17:42:10|54871.
17:42:11|54878.24
17:42:13|54878.24
17:42:13|54877.17
17:42:14|54877.17
17:42:16|54877.17
17:42:17|54877.17
17:42:18|54872.69
17:42:18|54872.69
17:42:20|54872.69
17:42:20|54870.74
17:42:21|54870.74
17:42:22|54869.44
17:42:24|54871.35
17:42:25|54871.35
17:42:25|54869.46
17:42:27|54869.46
17:42:27|54869.46
17:42:29|54869.45
17:42:29|54869.45
17:42:30|54869.45
17:42:32|54884.15
17:42:32|54884.15
17:42:33|54879.05
17:42:34|54888.43
17:42:35|54900.
17:42:37|54900.
17:42:37|54900.
17:42:38|54905.86
17:42:39|54905.86
17:42:40|54905.88
17:42:41|54912.77
17:42:42|54934.72
17:42:43|54938.59
17:42:44|54933.4
17:42:45|54933.4
17:42:48|54932.8
17:42:49|54928.86
17:42:50|54928.86
17:42:51|54928.86
17:42:52|54929.81
17:42:54|54929.81
17:42:55|54932.48
17:42:56|54932.48
17:42:58|54935.98
17:42:58|54935.27
17:42:59|54935.27
17:43:00|54935.26
17:43:01|54935.31
17:43:02|54935.3
17:43:04|54935.3
17:43:04|54935.31
17:43:05|54943.67
17:43:06|54943.67
17:43:07|54938.87
17:43:08|54939.08
17:43:09|54937.94
17:43:11|54937.94
17:43:12|54937.9
17:43:13|54926.13
17:43:13|54926.14
17:43:15|54926.14
17:43:16|54926.14
17:43:17|54914.4
17:43:17|54911.03
17:43:19|54902.45
17:43:20|54902.72
17:43:21|54902.72
17:43:22|54899.49
17:43:23|54892.54
17:43:24|54889.51
17:43:25|54889.45
17:43:26|54885.11
17:43:27|54878.29
17:43:28|54871.4
17:43:28|54865.73
17:43:30|54865.73
17:43:31|54859.02
17:43:32|54853.11
17:43:33|54850.
17:43:34|54850.
17:43:35|54850.
17:43:36|54850.
17:43:37|54850.
17:43:38|54841.84
17:43:39|54841.84
17:43:40|54841.84
17:43:41|54841.88
17:43:42|54841.88
17:43:43|54841.88
17:43:43|54844.5
17:43:45|54844.5
17:43:46|54844.46
17:43:46|54844.46
17:43:48|54844.47
17:43:50|54844.47
17:43:51|54844.47
17:43:52|54844.47
17:43:53|54844.46
17:43:54|54844.46
17:43:55|54840.
17:43:56|54840.
17:43:57|54840.
17:43:58|54840.01
17:44:00|54840.01
17:44:01|54840.
17:44:02|54840.
17:44:03|54840.01
17:44:04|54840.
17:44:05|54840.
17:44:06|54840.
17:44:07|54840.
17:44:08|54840.
17:44:09|54840.
17:44:10|54840.01
17:44:11|54838.39
17:44:12|54833.33
17:44:13|54833.33
17:44:14|54833.33
17:44:15|54842.38
17:44:16|54842.74
17:44:17|54842.74
17:44:17|54833.34
17:44:19|54833.34
17:44:20|54833.34
17:44:21|54833.35
17:44:22|54833.35
17:44:23|54833.35
17:44:24|54833.33
17:44:25|54831.59
17:44:26|54832.12
17:44:27|54832.12
17:44:28|54829.06
17:44:29|54828.4
17:44:30|54828.4
17:44:31|54828.19
17:44:32|54828.19
17:44:33|54825.08
17:44:34|54825.08
17:44:35|54821.95
17:44:36|54825.07
17:44:37|54840.99
17:44:38|54840.99
17:44:39|54843.98
17:44:40|54843.98
17:44:41|54843.99
17:44:42|54844.
17:44:43|54836.91
17:44:44|54842.97
17:44:45|54842.97
17:44:46|54842.97
17:44:47|54837.86
17:44:49|54837.86
17:44:50|54837.86
17:44:52|54844.
17:44:52|54843.85
17:44:53|54843.96
17:44:54|54843.96
17:44:55|54844.
17:44:57|54844.
17:44:58|54843.99
17:44:59|54844.04
17:45:00|54844.04
17:45:01|54844.04
17:45:02|54854.21
17:45:03|54854.2
17:45:04|54854.2
17:45:05|54854.2
17:45:06|54854.2
17:45:07|54854.2
17:45:08|54854.2
17:45:09|54854.18
17:45:10|54854.18
17:45:11|54854.18
17:45:12|54849.33
17:45:13|54849.33
17:45:14|54849.33
17:45:15|54853.28
17:45:16|54853.24
17:45:17|54853.24
17:45:18|54855.76
17:45:19|54855.76
17:45:20|54855.76
17:45:21|54854.26
17:45:22|54854.26
17:45:23|54851.16
17:45:24|54851.16
17:45:25|54849.96
17:45:26|54849.76
17:45:27|54849.77
17:45:28|54851.7
17:45:29|54849.73
17:45:30|54849.73
17:45:31|54849.73
17:45:32|54849.73
17:45:33|54849.73
17:45:34|54849.73
17:45:35|54850.58
17:45:36|54850.58
17:45:37|54850.58
17:45:38|54850.5
17:45:39|54846.95
17:45:40|54846.71
17:45:41|54847.29
17:45:42|54847.29
17:45:43|54847.29
17:45:44|54849.4
17:45:45|54849.4
17:45:46|54849.4
17:45:47|54846.2
17:45:48|54846.2
17:45:49|54846.2
17:45:51|54853.95
17:45:53|54847.32
17:45:54|54847.32
17:45:56|54847.32
17:45:57|54847.32
17:45:58|54847.32
17:45:59|54848.26
17:46:00|54848.26
17:46:01|54848.27
17:46:02|54848.27
17:46:03|54840.29
17:46:04|54838.9
17:46:05|54838.94
17:46:06|54838.95
17:46:07|54838.94
17:46:08|54838.94
17:46:09|54838.94
17:46:10|54845.06
17:46:11|54845.06
17:46:12|54845.06
17:46:13|54844.73
17:46:14|54844.66
17:46:15|54840.88
17:46:16|54840.88
17:46:17|54840.88
17:46:18|54840.88
17:46:19|54842.78
17:46:20|54844.73
17:46:21|54844.73
17:46:22|54844.74
17:46:23|54844.74
17:46:24|54844.74
17:46:25|54850.2
17:46:26|54844.74
17:46:27|54844.73
17:46:28|54844.73
17:46:29|54844.73
17:46:30|54844.73
17:46:31|54844.73
17:46:32|54844.73
17:46:33|54844.73
17:46:34|54844.73
17:46:35|54844.73
17:46:36|54844.73
17:46:37|54844.73
17:46:38|54840.07
17:46:39|54840.07
17:46:40|54838.94
17:46:41|54838.94
17:46:42|54828.19
17:46:43|54828.19
17:46:44|54828.2
17:46:45|54828.2
17:46:46|54828.2
17:46:47|54828.2
17:46:48|54828.2
17:46:49|54823.
17:46:50|54823.
17:46:52|54825.52
17:46:54|54825.52
17:46:55|54846.48
17:46:57|54846.48
17:46:57|54853.88
17:46:59|54853.99
17:46:59|54853.98
17:47:00|54853.98
17:47:01|54853.79
17:47:03|54853.99
17:47:04|54853.99
17:47:05|54852.25
17:47:05|54852.25
17:47:06|54852.25
17:47:08|54844.36
17:47:09|54845.09
17:47:10|54845.09
17:47:11|54845.09
17:47:12|54845.09
17:47:13|54845.09
17:47:14|54837.55
17:47:15|54837.55
17:47:16|54837.55
17:47:17|54837.55
17:47:18|54837.55
17:47:19|54838.02
17:47:20|54838.03
17:47:21|54838.03
17:47:22|54838.02
17:47:23|54838.02
17:47:24|54838.02
17:47:25|54838.02
17:47:26|54838.02
17:47:27|54838.02
17:47:28|54837.99
17:47:29|54837.99
17:47:30|54837.98
17:47:31|54837.98
17:47:32|54828.59
17:47:33|54828.59
17:47:34|54828.59
17:47:35|54820.
17:47:36|54820.
17:47:37|54820.
17:47:38|54820.
17:47:39|54820.
17:47:40|54820.
17:47:41|54820.46
17:47:42|54820.46
17:47:43|54820.18
17:47:44|54820.18
17:47:45|54820.18
17:47:46|54824.41
17:47:47|54820.
17:47:48|54821.78
17:47:49|54821.78
17:47:50|54813.96
17:47:51|54813.6
17:47:53|54813.6
17:47:54|54803.88
17:47:55|54803.9
17:47:57|54803.9
17:47:59|54803.58
17:48:00|54803.58
17:48:00|54800.15
17:48:01|54803.6
17:48:02|54811.06
17:48:03|54811.06
17:48:04|54808.52
17:48:05|54808.52
17:48:06|54808.52
17:48:07|54806.12
17:48:08|54806.12
17:48:09|54804.24
17:48:10|54804.08
17:48:11|54804.08
17:48:12|54805.72
17:48:13|54809.58
17:48:14|54809.58
17:48:15|54809.76
17:48:16|54809.76
17:48:17|54809.76
17:48:18|54809.86
17:48:19|54809.86
17:48:20|54810.42
17:48:21|54810.42
17:48:22|54810.42
17:48:23|54810.42
17:48:24|54810.47
17:48:25|54810.47
17:48:26|54810.46
17:48:27|54810.46
17:48:28|54810.46
17:48:29|54810.46
17:48:30|54810.46
17:48:31|54810.46
17:48:32|54809.86
17:48:33|54809.86
17:48:34|54806.31
17:48:35|54809.87
17:48:37|54807.38
17:48:38|54812.07
17:48:39|54812.07
17:48:40|54812.07
17:48:41|54812.07
17:48:42|54811.12
17:48:43|54811.12
17:48:44|54813.11
17:48:44|54811.77
17:48:46|54809.86
17:48:47|54809.86
17:48:47|54807.06
17:48:48|54807.06
17:48:50|54800.26
17:48:51|54800.26
17:48:51|54800.26
17:48:54|54800.26
17:48:55|54800.01
17:48:56|54800.01
17:48:57|54800.01
17:48:58|54800.01
17:48:59|54800.
17:49:01|54800.
17:49:02|54788.96
17:49:02|54788.96
17:49:04|54788.96
17:49:05|54788.96
17:49:06|54788.96
17:49:06|54788.96
17:49:07|54788.96
17:49:09|54793.16
17:49:09|54793.16
17:49:11|54793.16
17:49:11|54788.96
17:49:13|54788.96
17:49:14|54790.61
17:49:14|54790.6
17:49:16|54789.35
17:49:17|54789.35
17:49:18|54790.34
17:49:18|54805.91
17:49:21|54805.91
17:49:21|54805.91
17:49:22|54805.91
17:49:23|54805.91
17:49:24|54806.96
17:49:25|54805.86
17:49:26|54798.8
17:49:27|54798.8
17:49:28|54802.97
17:49:29|54798.44
17:49:30|54798.44
17:49:31|54798.44
17:49:32|54798.44
17:49:33|54798.44
17:49:34|54792.64
17:49:35|54795.36
17:49:36|54796.69
17:49:37|54796.69
17:49:38|54796.61
17:49:39|54796.64
17:49:40|54796.64
17:49:41|54796.64
17:49:43|54796.64
17:49:43|54796.64
17:49:44|54796.64
17:49:45|54796.63
17:49:46|54796.63
17:49:47|54796.63
17:49:48|54792.24
17:49:49|54796.62
17:49:50|54796.61
17:49:51|54790.6
17:49:52|54790.6
17:49:54|54796.64
17:49:56|54800.22
17:49:58|54796.34
17:49:59|54794.21
17:50:01|54793.98
17:50:02|54792.34
17:50:03|54792.66
17:50:04|54792.77
17:50:05|54792.4
17:50:06|54792.4
17:50:08|54792.41
17:50:09|54792.41
17:50:10|54792.68
17:50:11|54796.64
17:50:12|54796.64
17:50:13|54796.64
17:50:14|54804.57
17:50:15|54800.35
17:50:16|54800.35
17:50:17|54805.31
17:50:18|54805.34
17:50:19|54805.34
17:50:20|54805.34
17:50:21|54805.35
17:50:22|54805.35
17:50:23|54805.35
17:50:24|54805.35
17:50:25|54805.39
17:50:26|54810.97
17:50:27|54806.02
17:50:28|54809.47
17:50:29|54809.47
17:50:30|54812.66
17:50:31|54808.39
17:50:32|54808.39
17:50:33|54807.86
17:50:34|54807.86
17:50:35|54803.11
17:50:36|54803.11
17:50:37|54803.11
17:50:38|54803.11
17:50:39|54803.11
17:50:40|54803.11
17:50:41|54794.18
17:50:42|54794.18
17:50:43|54794.18
17:50:44|54794.18
17:50:45|54794.18
17:50:46|54801.11
17:50:47|54801.11
17:50:48|54801.11
17:50:49|54798.03
17:50:50|54799.99
17:50:51|54799.99
17:50:52|54799.99
17:50:53|54799.99
17:50:54|54799.99
17:50:56|54797.38
17:50:56|54797.38
17:50:58|54798.31
17:51:00|54798.36
17:51:00|54798.36
17:51:02|54798.36
17:51:02|54798.36
17:51:04|54799.73
17:51:05|54799.73
17:51:06|54799.75
17:51:07|54801.11
17:51:08|54801.11
17:51:08|54806.87
17:51:09|54806.87
17:51:10|54801.11
17:51:11|54801.11
17:51:13|54801.11
17:51:14|54801.11
17:51:14|54807.09
17:51:16|54807.09
17:51:17|54807.09
17:51:18|54812.75
17:51:19|54812.75
17:51:20|54803.91
17:51:21|54803.91
17:51:22|54803.91
17:51:23|54806.85
17:51:24|54806.85
17:51:25|54806.85
17:51:26|54806.85
17:51:27|54806.85
17:51:28|54806.19
17:51:29|54812.27
17:51:30|54812.27
17:51:32|54812.27
17:51:33|54812.27
17:51:34|54812.27
17:51:34|54809.49
17:51:35|54809.49
17:51:37|54809.49
17:51:38|54808.32
17:51:38|54808.15
17:51:40|54811.52
17:51:41|54812.44
17:51:42|54812.44
17:51:43|54812.91
17:51:44|54814.59
17:51:45|54810.99
17:51:46|54810.99
17:51:47|54808.27
17:51:48|54809.24
17:51:49|54809.24
17:51:50|54808.16
17:51:51|54808.16
17:51:52|54808.16
17:51:53|54819.1
17:51:54|54808.15
17:51:55|54794.65
17:51:57|54803.03
17:51:58|54802.2
17:52:00|54795.86
17:52:01|54795.86
17:52:02|54794.23
17:52:03|54797.98
17:52:04|54797.98
17:52:05|54797.98
17:52:06|54797.98
17:52:07|54797.98
17:52:08|54801.05
17:52:09|54801.05
17:52:10|54798.31
17:52:11|54798.31
17:52:12|54798.31
17:52:13|54798.02
17:52:14|54800.38
17:52:15|54800.38
17:52:16|54800.38
17:52:17|54800.38
17:52:18|54799.77
17:52:19|54799.86
17:52:20|54799.86
17:52:21|54795.71
17:52:22|54796.85
17:52:23|54808.88
17:52:24|54820.24
17:52:25|54820.24
17:52:26|54816.81
17:52:27|54813.92
17:52:28|54800.
17:52:29|54800.
17:52:30|54800.
17:52:31|54800.
17:52:32|54800.
17:52:33|54809.45
17:52:34|54809.45
17:52:35|54804.65
17:52:36|54804.63
17:52:37|54802.1
17:52:39|54800.13
17:52:39|54798.2
17:52:40|54800.11
17:52:41|54798.21
17:52:42|54798.2
17:52:43|54798.2
17:52:44|54802.81
17:52:45|54809.05
17:52:46|54809.05
17:52:47|54809.05
17:52:48|54808.43
17:52:49|54808.43
17:52:50|54808.43
17:52:51|54808.43
17:52:52|54797.64
17:52:53|54797.64
17:52:54|54797.64
17:52:55|54797.12
17:52:57|54797.14
17:52:58|54796.31
17:53:00|54796.31
17:53:02|54794.19
17:53:03|54797.36
17:53:04|54797.36
17:53:05|54797.36
17:53:07|54797.37
17:53:08|54797.37
17:53:09|54798.33
17:53:10|54797.65
17:53:11|54797.65
17:53:12|54797.65
17:53:12|54797.65
17:53:14|54797.65
17:53:15|54797.65
17:53:16|54797.65
17:53:17|54797.64
17:53:18|54797.65
17:53:19|54797.64
17:53:20|54797.64
17:53:21|54797.64
17:53:22|54797.64
17:53:22|54797.65
17:53:23|54797.65
17:53:24|54797.65
17:53:26|54797.64
17:53:27|54797.64
17:53:28|54797.64
17:53:29|54797.64
17:53:30|54797.64
17:53:31|54797.64
17:53:32|54797.64
17:53:33|54797.64
17:53:34|54797.64
17:53:35|54797.64
17:53:36|54797.64
17:53:37|54797.64
17:53:38|54796.89
17:53:39|54796.9
17:53:40|54796.89
17:53:41|54796.89
17:53:41|54796.89
17:53:42|54797.65
17:53:43|54797.64
17:53:45|54797.64
17:53:46|54795.3
17:53:47|54795.3
17:53:48|54795.3
17:53:49|54797.64
17:53:50|54795.36
17:53:51|54797.65
17:53:51|54797.57
17:53:53|54797.57
17:53:54|54797.43
17:53:55|54797.42
17:53:56|54797.42
17:53:56|54795.02
17:53:58|54795.02
17:54:00|54797.44
17:54:01|54795.15
17:54:02|54796.68
17:54:03|54796.68
17:54:05|54797.83
17:54:05|54797.99
17:54:06|54799.93
17:54:08|54799.93
17:54:08|54799.93
17:54:10|54799.93
17:54:11|54799.93
17:54:12|54796.01
17:54:13|54796.01
17:54:14|54798.42
17:54:15|54799.11
17:54:16|54799.11
17:54:17|54799.11
17:54:19|54810.99
17:54:20|54837.41
17:54:21|54837.42
17:54:22|54843.23
17:54:22|54843.21
17:54:23|54839.02
17:54:25|54839.02
17:54:26|54841.98
17:54:26|54841.98
17:54:27|54841.98
17:54:28|54841.98
17:54:30|54840.13
17:54:31|54840.13
17:54:32|54839.84
17:54:33|54840.16
17:54:33|54840.16
17:54:35|54840.95
17:54:35|54840.95
17:54:36|54840.95
17:54:38|54848.24
17:54:38|54848.24
17:54:39|54847.96
17:54:41|54854.
17:54:42|54854.
17:54:43|54854.
17:54:43|54852.36
17:54:45|54852.36
17:54:45|54853.99
17:54:46|54854.
17:54:47|54854.
17:54:49|54854.
17:54:50|54854.07
17:54:50|54854.47
17:54:52|54854.48
17:54:52|54854.
17:54:53|54854.
17:54:55|54854.
17:54:56|54854.
17:54:57|54854.
17:54:57|54847.38
17:54:59|54852.05
17:55:00|54845.8
17:55:02|54849.12
17:55:03|54849.13
17:55:04|54844.04
17:55:04|54849.16
17:55:06|54849.16
17:55:07|54858.64
17:55:09|54858.63
17:55:10|54858.15
17:55:10|54858.15
17:55:11|54858.15
17:55:13|54858.15
17:55:13|54858.15
17:55:15|54858.15
17:55:16|54869.99
17:55:16|54869.99
17:55:17|54869.99
17:55:18|54875.64
17:55:19|54875.64
17:55:20|54875.64
17:55:21|54870.88
17:55:23|54870.88
17:55:23|54871.06
17:55:25|54871.27
17:55:26|54871.27
17:55:26|54871.27
17:55:27|54875.41
17:55:29|54875.41
17:55:30|54869.97
17:55:31|54869.32
17:55:32|54870.38
17:55:33|54870.38
17:55:34|54870.38
17:55:35|54861.04
17:55:35|54861.04
17:55:37|54861.04
17:55:37|54861.04
17:55:38|54861.04
17:55:40|54855.77
17:55:41|54854.07
17:55:41|54843.08
17:55:42|54843.09
17:55:44|54848.44
17:55:45|54848.43
17:55:46|54840.47
17:55:47|54839.32
17:55:48|54839.32
17:55:48|54839.32
17:55:49|54839.59
17:55:51|54839.59
17:55:52|54839.6
17:55:52|54839.6
17:55:54|54839.59
17:55:55|54834.66
17:55:56|54834.66
17:55:57|54834.66
17:55:57|54834.66
17:55:58|54823.82
17:56:00|54823.82
17:56:02|54820.26
17:56:03|54820.26
17:56:05|54820.26
17:56:05|54820.26
17:56:06|54822.44
17:56:07|54822.44
17:56:08|54839.89
17:56:09|54830.
17:56:11|54830.
17:56:11|54829.41
17:56:12|54829.41
17:56:13|54829.41
17:56:15|54829.41
17:56:15|54829.41
17:56:16|54821.39
17:56:17|54821.39
17:56:18|54821.37
17:56:19|54820.
17:56:20|54809.93
17:56:21|54809.93
17:56:22|54809.93
17:56:24|54809.93
17:56:24|54809.93
17:56:25|54809.93
17:56:26|54809.74
17:56:27|54809.74
17:56:28|54809.74
17:56:29|54809.72
17:56:30|54809.72
17:56:31|54809.69
17:56:32|54803.96
17:56:33|54807.7
17:56:35|54807.7
17:56:35|54807.7
17:56:36|54807.7
17:56:37|54807.7
17:56:38|54807.7
17:56:39|54807.7
17:56:40|54807.7
17:56:41|54807.68
17:56:42|54807.69
17:56:43|54807.68
17:56:44|54807.68
17:56:45|54821.19
17:56:46|54821.19
17:56:47|54821.19
17:56:48|54821.19
17:56:49|54821.19
17:56:50|54807.18
17:56:51|54812.42
17:56:52|54812.42
17:56:53|54802.19
17:56:55|54802.19
17:56:55|54802.19
17:56:56|54802.19
17:56:57|54802.19
17:56:58|54802.19
17:56:59|54808.57
17:57:01|54808.57
17:57:03|54808.57
17:57:04|54808.57
17:57:05|54808.57
17:57:07|54808.57
17:57:08|54808.57
17:57:09|54807.75
17:57:10|54804.78
17:57:11|54808.57
17:57:12|54808.57
17:57:13|54808.57
17:57:14|54808.57
17:57:16|54808.57
17:57:16|54808.57
17:57:17|54808.89
17:57:18|54808.89
17:57:20|54815.07
17:57:20|54817.38
17:57:22|54815.07
17:57:23|54815.08
17:57:24|54814.5
17:57:24|54814.5
17:57:26|54807.6
17:57:27|54807.6
17:57:27|54807.6
17:57:28|54807.6
17:57:29|54807.6
17:57:30|54807.6
17:57:31|54807.6
17:57:33|54814.94
17:57:34|54814.94
17:57:35|54807.05
17:57:36|54802.8
17:57:37|54802.8
17:57:38|54802.8
17:57:39|54802.8
17:57:40|54805.64
17:57:41|54803.37
17:57:42|54800.83
17:57:43|54800.38
17:57:44|54805.19
17:57:45|54805.19
17:57:46|54805.19
17:57:47|54804.73
17:57:48|54804.73
17:57:49|54804.73
17:57:50|54804.73
17:57:51|54807.76
17:57:52|54806.28
17:57:53|54803.37
17:57:54|54803.37
17:57:55|54810.38
17:57:56|54806.89
17:57:57|54806.89
17:57:59|54808.55
17:57:59|54808.55
17:58:00|54811.1
17:58:02|54808.74
17:58:03|54809.55
17:58:05|54811.1
17:58:07|54811.1
17:58:07|54814.01
17:58:09|54814.01
17:58:09|54814.17
17:58:10|54814.17
17:58:12|54814.17
17:58:13|54814.17
17:58:13|54807.86
17:58:15|54807.86
17:58:16|54807.86
17:58:17|54799.83
17:58:18|54799.83
17:58:19|54797.42
17:58:21|54802.56
17:58:21|54802.56
17:58:22|54802.56
17:58:23|54802.56
17:58:24|54802.56
17:58:25|54802.56
17:58:26|54802.56
17:58:27|54800.39
17:58:28|54801.63
17:58:29|54801.63
17:58:31|54799.9
17:58:31|54797.85
17:58:33|54799.56
17:58:33|54797.86
17:58:35|54801.43
17:58:36|54801.44
17:58:37|54801.44
17:58:38|54801.44
17:58:38|54801.44
17:58:40|54806.79
17:58:41|54806.79
17:58:42|54806.52
17:58:43|54806.52
17:58:43|54806.52
17:58:45|54805.3
17:58:46|54805.3
17:58:46|54808.54
17:58:47|54806.8
17:58:49|54806.8
17:58:50|54806.8
17:58:50|54806.8
17:58:52|54806.8
17:58:53|54806.83
17:58:54|54806.82
17:58:55|54806.8
17:58:56|54806.8
17:58:57|54806.8
17:58:58|54808.29
17:58:59|54806.8
17:58:59|54806.8
17:59:01|54806.84
17:59:02|54806.83
17:59:03|54806.83
17:59:05|54807.95
17:59:07|54806.82
17:59:08|54807.95
17:59:09|54812.9
17:59:10|54812.9
17:59:11|54812.9
17:59:12|54812.9
17:59:13|54806.8
17:59:14|54806.8
17:59:15|54806.8
17:59:16|54806.84
17:59:17|54806.84
17:59:18|54806.84
17:59:19|54806.84
17:59:20|54806.84
17:59:21|54820.49
17:59:22|54820.48
17:59:23|54812.85
17:59:24|54812.85
17:59:25|54812.85
17:59:26|54812.85
17:59:27|54812.85
17:59:28|54815.44
17:59:29|54815.44
17:59:30|54815.44
17:59:31|54815.44
17:59:32|54813.27
17:59:33|54813.27
17:59:34|54813.27
17:59:35|54813.27
17:59:36|54813.27
17:59:37|54813.28
17:59:38|54813.28
17:59:39|54808.88
17:59:40|54808.89
17:59:41|54808.89
17:59:42|54808.9
17:59:43|54810.74
17:59:44|54810.74
17:59:45|54810.74
17:59:46|54811.3
17:59:47|54811.3
17:59:48|54811.3
17:59:49|54810.67
17:59:50|54810.67
17:59:51|54810.67
17:59:52|54813.96
17:59:53|54813.87
17:59:54|54813.87
17:59:55|54808.73
17:59:56|54808.73
17:59:57|54808.73
17:59:58|54808.73
17:59:59|54808.73
18:00:00|54808.73
18:00:01|54814.35
18:00:02|54810.06
18:00:04|54810.06
18:00:05|54811.57
18:00:07|54810.
18:00:07|54810.
18:00:09|54810.
18:00:10|54810.
18:00:11|54810.01
18:00:12|54810.01
18:00:13|54810.01
18:00:14|54810.01
18:00:15|54810.01
18:00:16|54810.01
18:00:17|54817.49
18:00:18|54817.49
18:00:19|54824.49
18:00:20|54824.48
18:00:21|54824.48
18:00:22|54824.48
18:00:23|54838.04
18:00:24|54840.1
18:00:26|54838.03
18:00:27|54838.03
18:00:28|54840.16
18:00:29|54840.16
18:00:30|54840.16
18:00:31|54840.16
18:00:32|54840.16
18:00:33|54844.02
18:00:34|54840.18
18:00:35|54840.18
18:00:36|54840.61
18:00:37|54840.17
18:00:38|54830.11
18:00:39|54830.11
18:00:40|54830.11
18:00:41|54830.11
18:00:42|54824.73
18:00:43|54826.07
18:00:44|54841.69
18:00:45|54841.69
18:00:46|54841.69
18:00:47|54841.69
18:00:48|54841.69
18:00:49|54841.69
18:00:50|54841.69
18:00:51|54836.02
18:00:52|54835.54
18:00:53|54835.54
18:00:54|54835.54
18:00:55|54835.54
18:00:56|54835.54
18:00:57|54832.3
18:00:58|54830.68
18:00:59|54834.1
18:01:00|54830.65
18:01:01|54830.65
18:01:02|54835.05
18:01:03|54835.05
18:01:04|54835.05
18:01:06|54835.05
18:01:08|54835.05
18:01:08|54835.05
18:01:10|54834.18
18:01:12|54834.2
18:01:13|54829.26
18:01:14|54834.18
18:01:15|54835.
18:01:16|54835.
18:01:18|54835.
18:01:18|54840.17
18:01:19|54840.17
18:01:20|54840.17
18:01:21|54840.17
18:01:22|54840.18
18:01:23|54840.18
18:01:24|54840.18
18:01:25|54840.18
18:01:26|54844.04
18:01:27|54844.04
18:01:28|54850.27
18:01:29|54852.21
18:01:30|54846.32
18:01:31|54846.32
18:01:32|54864.92
18:01:33|54871.73
18:01:34|54871.73
18:01:36|54871.04
18:01:36|54871.2
18:01:38|54871.2
18:01:38|54871.2
18:01:40|54852.32
18:01:41|54854.51
18:01:42|54854.01
18:01:42|54857.25
18:01:44|54857.25
18:01:44|54857.25
18:01:46|54857.25
18:01:47|54857.25
18:01:48|54855.85
18:01:49|54854.02
18:01:50|54854.01
18:01:51|54854.01
18:01:52|54852.11
18:01:53|54852.11
18:01:54|54852.11
18:01:55|54855.44
18:01:56|54855.44
18:01:57|54857.24
18:01:57|54857.24
18:01:59|54866.66
18:02:00|54866.66
18:02:01|54866.66
18:02:02|54866.66
18:02:03|54866.66
18:02:04|54855.81
18:02:05|54855.81
18:02:07|54855.81
18:02:08|54855.82
18:02:09|54855.81
18:02:10|54855.81
18:02:11|54855.81
18:02:12|54856.38
18:02:13|54854.21
18:02:14|54854.21
18:02:15|54854.21
18:02:17|54854.21
18:02:17|54855.9
18:02:18|54855.9
18:02:19|54872.16
18:02:21|54858.92
18:02:22|54858.92
18:02:23|54858.92
18:02:24|54858.92
18:02:25|54858.92
18:02:26|54852.88
18:02:27|54853.67
18:02:28|54855.89
18:02:29|54855.89
18:02:30|54855.89
18:02:31|54855.89
18:02:32|54855.89
18:02:33|54855.89
18:02:34|54855.89
18:02:35|54855.89
18:02:36|54854.1
18:02:37|54855.93
18:02:38|54861.31
18:02:39|54861.3
18:02:40|54860.86
18:02:41|54860.89
18:02:42|54866.95
18:02:43|54860.89
18:02:44|54860.89
18:02:45|54860.89
18:02:46|54862.89
18:02:47|54858.79
18:02:48|54858.79
18:02:49|54862.71
18:02:50|54862.71
18:02:51|54856.85
18:02:52|54861.33
18:02:53|54861.33
18:02:54|54861.33
18:02:55|54861.33
18:02:56|54858.69
18:02:57|54858.24
18:02:58|54858.24
18:02:59|54861.47
18:03:00|54858.02
18:03:01|54857.
18:03:02|54855.51
18:03:03|54857.6
18:03:04|54860.06
18:03:05|54855.75
18:03:06|54855.75
18:03:08|54855.98
18:03:10|54850.14
18:03:11|54850.14
18:03:12|54853.47
18:03:13|54853.47
18:03:14|54853.47
18:03:15|54853.47
18:03:16|54853.47
18:03:17|54853.47
18:03:18|54851.26
18:03:19|54851.26
18:03:20|54851.26
18:03:22|54851.26
18:03:22|54851.26
18:03:23|54840.45
18:03:25|54836.36
18:03:25|54836.36
18:03:26|54836.36
18:03:27|54820.12
18:03:29|54820.12
18:03:29|54823.5
18:03:30|54823.22
18:03:31|54823.22
18:03:33|54823.22
18:03:33|54823.22
18:03:34|54821.28
18:03:36|54823.71
18:03:36|54822.07
18:03:37|54822.07
18:03:38|54810.75
18:03:39|54810.75
18:03:40|54810.75
18:03:41|54810.15
18:03:42|54810.15
18:03:43|54810.15
18:03:45|54810.15
18:03:45|54810.15
18:03:47|54810.15
18:03:47|54806.12
18:03:49|54800.85
18:03:50|54800.85
18:03:51|54808.34
18:03:52|54808.34
18:03:53|54808.34
18:03:53|54808.34
18:03:55|54807.46
18:03:55|54807.46
18:03:56|54807.46
18:03:58|54807.46
18:03:59|54804.93
18:03:59|54804.93
18:04:01|54804.93
18:04:02|54800.
18:04:02|54800.09
18:04:04|54800.09
18:04:04|54800.09
18:04:06|54800.09
18:04:07|54800.09
18:04:09|54800.
18:04:10|54800.
18:04:11|54800.
18:04:12|54800.
18:04:14|54800.
18:04:15|54800.
18:04:16|54800.
18:04:17|54800.
18:04:18|54800.
18:04:19|54800.
18:04:20|54800.
18:04:21|54794.19
18:04:22|54794.19
18:04:23|54794.19
18:04:24|54794.18
18:04:25|54794.18
18:04:27|54792.9
18:04:27|54786.06
18:04:28|54786.05
18:04:29|54773.34
18:04:30|54774.
18:04:31|54774.
18:04:32|54780.78
18:04:33|54780.78
18:04:34|54780.78
18:04:35|54767.9
18:04:36|54769.66
18:04:37|54769.66
18:04:38|54769.66
18:04:39|54769.7
18:04:40|54769.7
18:04:42|54769.95
18:04:42|54769.95
18:04:44|54780.65
18:04:44|54780.65
18:04:46|54785.85
18:04:47|54794.09
18:04:48|54794.09
18:04:48|54794.06
18:04:50|54794.06
18:04:51|54795.41
18:04:52|54800.02
18:04:53|54800.02
18:04:54|54800.01
18:04:55|54800.02
18:04:55|54800.06
18:04:57|54800.06
18:04:58|54800.06
18:04:59|54818.02
18:05:00|54820.77
18:05:01|54823.06
18:05:02|54825.33
18:05:04|54826.3
18:05:04|54830.01
18:05:05|54838.53
18:05:06|54841.48
18:05:07|54830.01
18:05:09|54830.01
18:05:11|54830.01
18:05:13|54830.01
18:05:14|54830.01
18:05:15|54843.07
18:05:16|54843.07
18:05:17|54843.07
18:05:18|54834.88
18:05:18|54835.5
18:05:19|54835.5
18:05:21|54835.5
18:05:22|54835.5
18:05:23|54835.5
18:05:24|54835.49
18:05:25|54835.49
18:05:26|54835.49
18:05:27|54835.49
18:05:28|54835.49
18:05:29|54837.86
18:05:30|54837.86
18:05:30|54835.52
18:05:32|54835.52
18:05:33|54837.31
18:05:33|54835.53
18:05:34|54837.76
18:05:36|54837.76
18:05:37|54839.62
18:05:38|54839.62
18:05:39|54839.62
18:05:40|54841.3
18:05:41|54841.3
18:05:42|54842.51
18:05:43|54842.51
18:05:44|54842.51
18:05:45|54838.36
18:05:46|54838.36
18:05:47|54838.36
18:05:48|54838.36
18:05:48|54838.36
18:05:50|54819.39
18:05:51|54816.54
18:05:52|54816.54
18:05:52|54816.54
18:05:54|54816.54
18:05:55|54819.59
18:05:55|54819.59
18:05:56|54819.59
18:05:58|54819.59
18:05:59|54808.25
18:06:00|54808.25
18:06:01|54808.25
18:06:02|54813.82
18:06:03|54813.82
18:06:04|54811.29
18:06:05|54811.29
18:06:06|54811.29
18:06:08|54811.29
18:06:09|54811.29
18:06:10|54803.48
18:06:11|54803.48
18:06:12|54802.25
18:06:14|54803.55
18:06:16|54803.55
18:06:16|54804.58
18:06:18|54808.35
18:06:19|54808.35
18:06:20|54808.35
18:06:21|54808.34
18:06:22|54808.35
18:06:23|54813.03
18:06:24|54813.03
18:06:25|54818.98
18:06:26|54816.22
18:06:27|54816.22
18:06:28|54816.22
18:06:29|54816.39
18:06:30|54816.39
18:06:32|54807.3
18:06:33|54812.4
18:06:33|54812.4
18:06:35|54812.4
18:06:36|54812.4
18:06:37|54807.5
18:06:38|54808.29
18:06:38|54812.58
18:06:40|54812.58
18:06:40|54812.6
18:06:41|54809.61
18:06:42|54804.76
18:06:44|54804.76
18:06:45|54815.49
18:06:46|54815.49
18:06:47|54815.47
18:06:48|54808.91
18:06:49|54808.91
18:06:50|54808.91
18:06:51|54808.91
18:06:52|54811.35
18:06:53|54811.35
18:06:54|54811.35
18:06:55|54811.35
18:06:56|54811.35
18:06:57|54806.35
18:06:58|54806.35
18:06:59|54806.35
18:07:00|54806.35
18:07:01|54806.35
18:07:02|54803.55
18:07:03|54803.56
18:07:04|54803.56
18:07:05|54803.55
18:07:06|54803.56
18:07:07|54803.55
18:07:08|54803.56
18:07:09|54803.56
18:07:11|54803.56
18:07:12|54800.73
18:07:14|54800.73
18:07:15|54800.73
18:07:16|54800.73
18:07:17|54801.29
18:07:18|54801.29
18:07:19|54801.29
18:07:20|54801.29
18:07:21|54801.29
18:07:22|54801.29
18:07:23|54800.
18:07:23|54795.49
18:07:25|54795.49
18:07:26|54800.09
18:07:27|54791.93
18:07:28|54791.93
18:07:29|54791.93
18:07:30|54785.55
18:07:32|54785.55
18:07:32|54785.55
18:07:33|54785.55
18:07:34|54785.55
18:07:35|54785.55
18:07:36|54785.55
18:07:37|54780.12
18:07:39|54780.12
18:07:39|54785.55
18:07:41|54785.54
18:07:41|54785.54
18:07:43|54785.54
18:07:44|54785.5
18:07:45|54785.5
18:07:46|54781.25
18:07:47|54781.25
18:07:48|54781.25
18:07:49|54781.1
18:07:50|54781.1
18:07:52|54775.97
18:07:52|54775.97
18:07:53|54775.97
18:07:54|54768.12
18:07:55|54768.12
18:07:56|54768.12
18:07:58|54768.12
18:07:58|54768.12
18:07:59|54768.12
18:08:00|54768.12
18:08:01|54767.9
18:08:02|54767.9
18:08:03|54767.9
18:08:04|54767.9
18:08:06|54767.9
18:08:06|54767.9
18:08:07|54767.9
18:08:08|54767.9
18:08:10|54767.9
18:08:10|54767.9
18:08:12|54767.9
18:08:18|54767.01
18:08:19|54767.01
18:08:20|54767.01
18:08:21|54766.97
18:08:22|54769.81
18:08:23|54766.33
18:08:24|54768.04
18:08:25|54768.04
18:08:26|54771.26
18:08:27|54771.26
18:08:28|54771.26
18:08:29|54771.26
18:08:30|54771.26
18:08:31|54769.62
18:08:32|54769.62
18:08:33|54764.45
18:08:34|54764.45
18:08:35|54764.45
18:08:36|54764.45
18:08:37|54764.45
18:08:38|54764.45
18:08:40|54764.45
18:08:40|54764.45
18:08:41|54764.45
18:08:43|54767.54
18:08:43|54767.54
18:08:44|54765.59
18:08:45|54759.23
18:08:46|54758.63
18:08:47|54757.31
18:08:48|54765.39
18:08:49|54765.39
18:08:50|54767.36
18:08:51|54770.86
18:08:53|54770.86
18:08:55|54770.86
18:08:55|54770.86
18:08:56|54770.86
18:08:58|54758.52
18:08:59|54761.25
18:09:00|54761.25
18:09:02|54756.54
18:09:03|54753.96
18:09:03|54753.96
18:09:05|54750.06
18:09:06|54750.06
18:09:07|54752.2
18:09:09|54752.2
18:09:10|54752.2
18:09:10|54752.2
18:09:11|54752.2
18:09:13|54752.64
18:09:14|54750.55
18:09:15|54750.55
18:09:15|54750.2
18:09:17|54752.64
18:09:18|54752.64
18:09:19|54752.76
18:09:20|54752.76
18:09:21|54752.76
18:09:22|54753.04
18:09:23|54753.04
18:09:24|54753.04
18:09:25|54753.04
18:09:26|54753.04
18:09:27|54753.92
18:09:28|54763.79
18:09:30|54768.28
18:09:30|54767.27
18:09:32|54762.92
18:09:32|54762.92
18:09:33|54762.92
18:09:34|54762.92
18:09:35|54762.92
18:09:36|54762.92
18:09:38|54769.
18:09:39|54769.
18:09:39|54785.14
18:09:40|54785.14
18:09:42|54785.14
18:09:42|54785.54
18:09:43|54785.57
18:09:45|54798.59
18:09:46|54793.37
18:09:46|54793.37
18:09:48|54793.37
18:09:49|54793.37
18:09:49|54793.37
18:09:51|54793.37
18:09:51|54793.36
18:09:53|54793.36
18:09:53|54783.75
18:09:55|54783.75
18:09:56|54781.89
18:09:57|54771.86
18:09:58|54768.33
18:10:00|54768.33
18:10:00|54768.33
18:10:01|54768.29
18:10:03|54758.16
18:10:03|54763.64
18:10:05|54763.64
18:10:06|54763.64
18:10:07|54763.64
18:10:07|54763.64
18:10:09|54763.64
18:10:09|54763.64
18:10:10|54763.64
18:10:11|54763.64
18:10:13|54763.64
18:10:14|54766.66
18:10:15|54766.67
18:10:16|54766.67
18:10:18|54766.67
18:10:19|54772.42
18:10:20|54772.42
18:10:22|54779.78
18:10:22|54779.7
18:10:24|54779.69
18:10:25|54771.71
18:10:26|54777.11
18:10:27|54777.11
18:10:28|54777.11
18:10:29|54777.55
18:10:30|54777.55
18:10:31|54779.04
18:10:32|54779.04
18:10:33|54779.04
18:10:34|54779.04
18:10:35|54779.04
18:10:36|54779.04
18:10:37|54777.62
18:10:38|54777.62
18:10:39|54780.82
18:10:40|54780.81
18:10:42|54780.81
18:10:42|54780.81
18:10:43|54780.81
18:10:44|54778.67
18:10:46|54778.67
18:10:46|54778.67
18:10:47|54778.67
18:10:49|54778.67
18:10:49|54778.67
18:10:50|54778.67
18:10:51|54783.75
18:10:52|54778.74
18:10:54|54778.74
18:10:54|54778.74
18:10:55|54778.74
18:10:56|54786.05
18:10:57|54786.07
18:10:58|54786.07
18:10:59|54788.34
18:11:01|54788.34
18:11:01|54787.38
18:11:03|54786.1
18:11:03|54786.1
18:11:04|54774.53
18:11:06|54774.53
18:11:06|54768.25
18:11:07|54768.25
18:11:09|54768.25
18:11:10|54763.77
18:11:11|54765.94
18:11:12|54765.94
18:11:13|54765.94
18:11:14|54765.94
18:11:16|54765.94
18:11:17|54765.94
18:11:17|54765.94
18:11:19|54765.94
18:11:19|54765.33
18:11:20|54771.52
18:11:22|54771.52
18:11:23|54771.49
18:11:24|54771.49
18:11:26|54771.49
18:11:26|54776.5
18:11:28|54777.14
18:11:29|54778.22
18:11:30|54780.74
18:11:31|54779.35
18:11:32|54778.22
18:11:34|54778.22
18:11:34|54775.75
18:11:35|54775.75
18:11:36|54775.75
18:11:37|54767.57
18:11:39|54770.35
18:11:40|54770.35
18:11:40|54770.35
18:11:42|54770.35
18:11:42|54770.11
18:11:44|54770.11
18:11:44|54771.29
18:11:46|54771.29
18:11:46|54774.58
18:11:47|54774.58
18:11:49|54773.19
18:11:49|54772.99
18:11:51|54772.99
18:11:51|54773.02
18:11:52|54773.02
18:11:53|54765.97
18:11:54|54765.97
18:11:55|54765.97
18:11:57|54765.97
18:11:57|54765.95
18:11:58|54765.95
18:11:59|54769.77
18:12:00|54769.77
18:12:02|54769.77
18:12:02|54762.23
18:12:03|54762.23
18:12:04|54762.23
18:12:06|54762.23
18:12:06|54762.23
18:12:07|54762.23
18:12:08|54773.64
18:12:09|54773.63
18:12:10|54773.63
18:12:11|54773.63
18:12:12|54773.64
18:12:14|54773.63
18:12:15|54770.94
18:12:15|54770.94
18:12:16|54765.29
18:12:17|54765.29
18:12:19|54765.29
18:12:20|54765.29
18:12:22|54769.54
18:12:23|54769.54
18:12:25|54769.54
18:12:26|54764.36
18:12:27|54764.36
18:12:28|54764.36
18:12:29|54763.76
18:12:30|54763.76
18:12:31|54763.76
18:12:33|54763.76
18:12:34|54767.09
18:12:35|54767.09
18:12:36|54767.09
18:12:37|54769.02
18:12:39|54767.
18:12:39|54764.13
18:12:41|54764.13
18:12:42|54764.13
18:12:42|54764.13
18:12:43|54761.94
18:12:45|54761.94
18:12:46|54761.94
18:12:47|54764.
18:12:48|54753.3
18:12:49|54753.3
18:12:50|54753.3
18:12:51|54768.63
18:12:52|54765.74
18:12:53|54762.56
18:12:54|54762.56
18:12:55|54762.56
18:12:56|54762.56
18:12:57|54762.56
18:12:58|54762.56
18:13:00|54753.35
18:13:00|54753.35
18:13:01|54753.35
18:13:02|54753.35
18:13:03|54757.25
18:13:04|54757.21
18:13:05|54757.21
18:13:06|54757.22
18:13:07|54757.22
18:13:08|54757.21
18:13:10|54757.21
18:13:10|54757.21
18:13:11|54753.34
18:13:12|54753.34
18:13:13|54754.98
18:13:14|54756.92
18:13:15|54756.92
18:13:17|54756.92
18:13:18|54756.92
18:13:19|54753.29
18:13:21|54753.28
18:13:22|54753.28
18:13:22|54753.29
18:13:24|54750.01
18:13:25|54750.01
18:13:25|54750.
18:13:26|54750.
18:13:28|54748.14
18:13:29|54743.3
18:13:30|54743.3
18:13:31|54743.3
18:13:32|54751.89
18:13:32|54748.25
18:13:34|54748.25
18:13:34|54748.25
18:13:36|54748.25
18:13:36|54748.25
18:13:38|54748.25
18:13:39|54748.25
18:13:40|54747.07
18:13:40|54747.07
18:13:42|54743.3
18:13:43|54743.3
18:13:44|54743.3
18:13:45|54743.3
18:13:46|54743.3
18:13:46|54743.3
18:13:48|54743.3
18:13:48|54743.3
18:13:50|54743.3
18:13:51|54745.79
18:13:52|54743.11
18:13:53|54747.14
18:13:54|54756.6
18:13:55|54760.23
18:13:56|54760.23
18:13:56|54760.23
18:13:58|54760.23
18:13:59|54760.23
18:13:59|54758.34
18:14:01|54751.66
18:14:02|54748.93
18:14:03|54727.36
18:14:04|54719.99
18:14:05|54719.99
18:14:05|54727.52
18:14:07|54727.52
18:14:07|54741.84
18:14:09|54741.84
18:14:10|54741.84
18:14:10|54738.92
18:14:12|54741.69
18:14:13|54741.69
18:14:14|54741.32
18:14:14|54738.58
18:14:16|54738.58
18:14:17|54734.51
18:14:18|54734.51
18:14:20|54734.51
18:14:21|54734.51
18:14:22|54764.49
18:14:24|54769.37
18:14:26|54768.54
18:14:26|54768.54
18:14:28|54765.99
18:14:29|54755.69
18:14:29|54755.69
18:14:31|54758.61
18:14:32|54758.61
18:14:33|54758.61
18:14:33|54758.61
18:14:34|54758.61
18:14:36|54758.61
18:14:36|54768.98
18:14:38|54768.98
18:14:38|54768.98
18:14:39|54768.98
18:14:41|54758.57
18:14:41|54758.57
18:14:42|54758.57
18:14:43|54758.57
18:14:45|54758.57
18:14:45|54753.52
18:14:46|54758.08
18:14:48|54758.08
18:14:49|54756.13
18:14:50|54756.13
18:14:50|54746.85
18:14:51|54743.96
18:14:52|54738.48
18:14:53|54738.48
18:14:54|54738.07
18:14:56|54738.07
18:14:56|54738.07
18:14:57|54738.07
18:14:58|54727.06
18:14:59|54723.23
18:15:01|54728.24
18:15:02|54724.88
18:15:03|54724.88
18:15:04|54724.88
18:15:05|54726.05
18:15:06|54726.05
18:15:07|54726.05
18:15:08|54726.07
18:15:09|54726.07
18:15:10|54727.8
18:15:11|54727.8
18:15:12|54727.79
18:15:13|54727.79
18:15:15|54726.2
18:15:16|54726.07
18:15:17|54726.08
18:15:19|54726.08
18:15:20|54726.08
18:15:21|54726.08
18:15:22|54729.07
18:15:23|54729.07
18:15:25|54729.07
18:15:27|54720.37
18:15:27|54720.37
18:15:28|54715.64
18:15:30|54715.64
18:15:31|54715.65
18:15:32|54715.64
18:15:33|54715.64
18:15:33|54715.64
18:15:35|54715.61
18:15:36|54712.74
18:15:37|54712.62
18:15:38|54710.
18:15:39|54710.
18:15:40|54710.81
18:15:41|54710.73
18:15:42|54710.12
18:15:43|54710.09
18:15:44|54710.09
18:15:45|54710.1
18:15:46|54710.1
18:15:47|54710.1
18:15:48|54710.1
18:15:49|54711.89
18:15:50|54711.89
18:15:51|54711.94
18:15:52|54711.94
18:15:53|54711.94
18:15:54|54711.94
18:15:55|54711.94
18:15:56|54710.
18:15:57|54710.
18:15:58|54710.
18:15:59|54711.69
18:16:00|54711.69
18:16:01|54715.56
18:16:02|54715.56
18:16:03|54715.56
18:16:04|54710.01
18:16:05|54714.39
18:16:06|54712.67
18:16:07|54714.38
18:16:08|54714.38
18:16:09|54714.38
18:16:10|54714.38
18:16:11|54723.64
18:16:12|54723.64
18:16:13|54723.64
18:16:14|54723.64
18:16:15|54718.62
18:16:16|54718.62
18:16:17|54718.62
18:16:18|54718.62
18:16:19|54718.62
18:16:20|54718.62
18:16:21|54718.62
18:16:23|54718.62
18:16:25|54724.35
18:16:26|54740.8
18:16:27|54740.8
18:16:29|54740.8
18:16:29|54740.8
18:16:31|54740.8
18:16:32|54743.84
18:16:33|54748.86
18:16:33|54748.86
18:16:34|54748.86
18:16:35|54748.86
18:16:37|54748.86
18:16:39|54748.86
18:16:40|54742.04
18:16:40|54742.04
18:16:42|54742.
18:16:42|54729.51
18:16:44|54729.51
18:16:45|54729.51
18:16:45|54729.51
18:16:47|54729.51
18:16:48|54733.53
18:16:49|54733.53
18:16:50|54735.04
18:16:51|54745.93
18:16:52|54741.33
18:16:53|54741.33
18:16:54|54741.33
18:16:55|54746.7
18:16:56|54746.7
18:16:57|54746.7
18:16:58|54750.4
18:16:59|54746.22
18:17:00|54746.22
18:17:01|54755.79
18:17:02|54755.79
18:17:03|54749.65
18:17:04|54750.73
18:17:05|54743.3
18:17:06|54742.72
18:17:07|54742.72
18:17:08|54741.34
18:17:09|54741.33
18:17:10|54741.34
18:17:11|54741.34
18:17:12|54741.34
18:17:13|54737.45
18:17:14|54737.45
18:17:15|54737.45
18:17:16|54737.45
18:17:17|54737.45
18:17:18|54736.8
18:17:19|54736.8
18:17:20|54736.8
18:17:21|54736.79
18:17:22|54736.79
18:17:24|54738.96
18:17:25|54738.96
18:17:26|54738.96
18:17:27|54738.96
18:17:29|54737.08
18:17:29|54737.08
18:17:30|54737.08
18:17:31|54737.07
18:17:32|54737.07
18:17:33|54736.8
18:17:34|54736.8
18:17:35|54736.79
18:17:36|54736.79
18:17:37|54736.79
18:17:39|54736.8
18:17:40|54736.8
18:17:41|54736.79
18:17:42|54708.9
18:17:43|54708.9
18:17:45|54708.33
18:17:45|54708.33
18:17:46|54706.86
18:17:47|54706.86
18:17:48|54706.86
18:17:49|54706.86
18:17:50|54704.96
18:17:51|54704.96
18:17:52|54704.96
18:17:53|54704.96
18:17:54|54704.95
18:17:55|54704.95
18:17:56|54704.95
18:17:57|54704.95
18:17:58|54704.95
18:17:59|54718.5
18:18:00|54718.51
18:18:01|54718.51
18:18:02|54718.51
18:18:03|54718.55
18:18:04|54718.55
18:18:05|54718.54
18:18:06|54718.55
18:18:07|54709.31
18:18:08|54716.34
18:18:09|54716.34
18:18:10|54716.34
18:18:12|54724.63
18:18:12|54724.63
18:18:13|54724.63
18:18:14|54724.63
18:18:15|54724.63
18:18:16|54724.63
18:18:17|54724.63
18:18:18|54724.63
18:18:19|54724.63
18:18:20|54724.63
18:18:21|54720.87
18:18:23|54720.87
18:18:24|54718.36
18:18:25|54718.28
18:18:26|54716.9
18:18:27|54716.9
18:18:28|54716.9
18:18:29|54716.9
18:18:30|54716.86
18:18:32|54716.85
18:18:32|54716.85
18:18:34|54716.82
18:18:34|54716.81
18:18:35|54716.82
18:18:36|54716.82
18:18:38|54716.82
18:18:38|54711.93
18:18:39|54711.93
18:18:41|54711.93
18:18:42|54714.28
18:18:43|54714.28
18:18:44|54714.28
18:18:44|54714.28
18:18:46|54714.28
18:18:47|54714.28
18:18:48|54716.81
18:18:49|54716.81
18:18:50|54716.31
18:18:51|54712.44
18:18:52|54712.44
18:18:53|54712.44
18:18:54|54712.44
18:18:56|54712.44
18:18:56|54712.44
18:18:57|54712.44
18:18:58|54712.44
18:18:59|54712.44
18:19:01|54712.44
18:19:01|54712.44
18:19:03|54712.44
18:19:04|54714.28
18:19:04|54714.28
18:19:05|54714.34
18:19:06|54724.72
18:19:07|54719.73
18:19:08|54719.36
18:19:09|54720.13
18:19:11|54720.13
18:19:11|54720.13
18:19:12|54720.13
18:19:13|54721.44
18:19:14|54721.44
18:19:15|54721.44
18:19:16|54714.54
18:19:17|54714.54
18:19:18|54720.08
18:19:20|54720.08
18:19:20|54725.25
18:19:21|54725.25
18:19:22|54718.68
18:19:24|54718.72
18:19:26|54714.49
18:19:27|54717.72
18:19:28|54718.24
18:19:29|54718.24
18:19:30|54715.92
18:19:31|54715.92
18:19:32|54719.73
18:19:33|54719.73
18:19:34|54719.73
18:19:35|54719.72
18:19:37|54719.72
18:19:38|54715.07
18:19:39|54718.61
18:19:40|54718.61
18:19:41|54718.61
18:19:42|54718.61
18:19:43|54720.06
18:19:44|54720.06
18:19:45|54721.89
18:19:46|54721.43
18:19:47|54721.43
18:19:48|54725.27
18:19:49|54725.27
18:19:50|54725.27
18:19:51|54718.68
18:19:52|54718.68
18:19:53|54718.68
18:19:54|54731.25
18:19:55|54731.25
18:19:56|54731.25
18:19:57|54731.25
18:19:58|54714.29
18:19:59|54714.29
18:20:00|54714.29
18:20:01|54714.28
18:20:02|54714.28
18:20:04|54714.29
18:20:05|54714.32
18:20:06|54714.32
18:20:07|54714.32
18:20:08|54714.33
18:20:09|54730.22
18:20:10|54725.94
18:20:11|54725.94
18:20:12|54717.98
18:20:13|54717.98
18:20:14|54719.19
18:20:15|54719.19
18:20:16|54726.65
18:20:17|54726.65
18:20:18|54726.65
18:20:19|54726.65
18:20:20|54726.65
18:20:21|54724.37
18:20:22|54738.66
18:20:23|54738.66
18:20:25|54738.66
18:20:26|54738.66
18:20:28|54738.66
18:20:28|54738.66
18:20:30|54738.66
18:20:30|54733.43
18:20:32|54733.43
18:20:32|54733.43
18:20:34|54733.43
18:20:35|54736.78
18:20:35|54736.78
18:20:37|54735.12
18:20:39|54735.12
18:20:39|54735.12
18:20:41|54735.12
18:20:41|54734.95
18:20:42|54734.94
18:20:43|54734.94
18:20:44|54734.94
18:20:45|54734.94
18:20:46|54733.86
18:20:47|54733.86
18:20:48|54733.86
18:20:49|54733.86
18:20:50|54733.86
18:20:51|54733.86
18:20:52|54733.86
18:20:53|54733.86
18:20:54|54733.86
18:20:55|54730.22
18:20:56|54730.22
18:20:57|54730.22
18:20:58|54730.22
18:20:59|54730.22
18:21:00|54730.22
18:21:01|54730.22
18:21:02|54720.62
18:21:03|54720.62
18:21:04|54720.62
18:21:06|54720.62
18:21:06|54720.62
18:21:07|54720.62
18:21:08|54720.63
18:21:09|54720.63
18:21:11|54720.63
18:21:12|54720.63
18:21:13|54720.62
18:21:14|54720.61
18:21:14|54720.61
18:21:16|54720.61
18:21:17|54718.52
18:21:18|54718.51
18:21:19|54718.51
18:21:20|54716.71
18:21:21|54714.29
18:21:22|54714.29
18:21:23|54714.29
18:21:24|54714.29
18:21:26|54714.29
18:21:27|54714.29
18:21:28|54714.29
18:21:30|54714.29
18:21:30|54714.29
18:21:33|54714.29
18:21:33|54714.29
18:21:35|54714.29
18:21:35|54714.29
18:21:36|54714.29
18:21:37|54714.29
18:21:39|54707.7
18:21:40|54707.7
18:21:40|54707.7
18:21:41|54703.99
18:21:42|54703.99
18:21:43|54703.14
18:21:44|54703.14
18:21:45|54703.14
18:21:46|54705.43
18:21:47|54705.43
18:21:48|54705.42
18:21:49|54705.46
18:21:50|54705.46
18:21:51|54705.46
18:21:52|54704.07
18:21:54|54704.07
18:21:54|54704.07
18:21:55|54704.07
18:21:56|54704.07
18:21:57|54704.31
18:21:59|54704.31
18:22:00|54704.31
18:22:00|54704.31
18:22:02|54704.3
18:22:02|54704.3
18:22:03|54707.53
18:22:04|54707.52
18:22:05|54707.52
18:22:07|54704.31
18:22:07|54704.31
18:22:08|54704.31
18:22:09|54704.31
18:22:10|54704.31
18:22:11|54704.31
18:22:12|54704.31
18:22:13|54703.85
18:22:15|54703.65
18:22:15|54703.65
18:22:16|54702.7
18:22:17|54702.7
18:22:19|54703.69
18:22:20|54714.46
18:22:21|54714.46
18:22:22|54714.46
18:22:23|54713.15
18:22:24|54713.15
18:22:26|54713.15
18:22:28|54713.15
18:22:29|54713.15
18:22:31|54713.15
18:22:32|54708.39
18:22:32|54708.39
18:22:34|54708.4
18:22:35|54708.4
18:22:36|54708.4
18:22:37|54708.4
18:22:38|54708.4
18:22:39|54700.53
18:22:41|54700.49
18:22:42|54700.49
18:22:43|54700.49
18:22:43|54700.49
18:22:45|54700.
18:22:46|54695.46
18:22:47|54691.94
18:22:49|54691.94
18:22:49|54691.94
18:22:50|54691.94
18:22:51|54691.94
18:22:53|54691.81
18:22:54|54691.81
18:22:55|54691.81
18:22:56|54691.81
18:22:57|54695.54
18:22:59|54695.54
18:23:00|54685.08
18:23:00|54681.79
18:23:02|54678.62
18:23:03|54678.62
18:23:04|54678.62
18:23:05|54679.08
18:23:06|54678.61
18:23:07|54678.61
18:23:08|54678.61
18:23:09|54682.13
18:23:10|54682.13
18:23:11|54678.25
18:23:12|54678.25
18:23:13|54677.75
18:23:14|54669.75
18:23:15|54667.63
18:23:16|54681.28
18:23:17|54681.28
18:23:18|54681.28
18:23:19|54681.28
18:23:20|54682.51
18:23:21|54680.38
18:23:22|54680.38
18:23:23|54682.5
18:23:24|54678.72
18:23:25|54676.01
18:23:26|54677.12
18:23:28|54677.12
18:23:29|54677.12
18:23:30|54677.12
18:23:32|54672.95
18:23:34|54673.99
18:23:35|54673.99
18:23:36|54673.95
18:23:36|54680.88
18:23:37|54680.88
18:23:39|54680.88
18:23:40|54680.88
18:23:41|54683.04
18:23:42|54697.26
18:23:43|54691.68
18:23:44|54691.51
18:23:46|54679.31
18:23:47|54679.31
18:23:47|54679.31
18:23:50|54679.31
18:23:50|54683.11
18:23:51|54683.11
18:23:52|54680.88
18:23:53|54680.88
18:23:54|54680.88
18:23:55|54680.88
18:23:57|54680.16
18:23:57|54680.16
18:23:58|54680.16
18:23:59|54675.35
18:24:00|54678.89
18:24:01|54677.23
18:24:02|54675.45
18:24:03|54675.45
18:24:04|54676.79
18:24:05|54676.79
18:24:07|54677.4
18:24:08|54645.18
18:24:09|54662.85
18:24:10|54672.16
18:24:11|54672.16
18:24:12|54665.13
18:24:13|54670.76
18:24:14|54670.76
18:24:15|54656.52
18:24:16|54676.8
18:24:17|54665.54
18:24:18|54665.1
18:24:19|54664.88
18:24:20|54664.88
18:24:21|54664.88
18:24:22|54683.81
18:24:23|54683.81
18:24:24|54683.81
18:24:25|54683.81
18:24:26|54682.98
18:24:30|54682.98
18:24:31|54682.98
18:24:33|54674.87
18:24:34|54677.23
18:24:35|54677.23
18:24:36|54677.23
18:24:37|54677.23
18:24:38|54674.53
18:24:38|54674.53
18:24:40|54674.25
18:24:40|54674.25
18:24:42|54674.25
18:24:43|54674.25
18:24:44|54674.25
18:24:45|54681.28
18:24:46|54681.28
18:24:47|54686.75
18:24:48|54686.75
18:24:49|54686.75
18:24:50|54686.75
18:24:51|54686.75
18:24:52|54686.75
18:24:53|54686.75
18:24:53|54686.75
18:24:54|54686.75
18:24:56|54680.52
18:24:57|54680.52
18:24:58|54679.54
18:24:58|54667.84
18:24:59|54667.84
18:25:02|54673.21
18:25:03|54680.4
18:25:03|54680.4
18:25:04|54680.4
18:25:05|54679.44
18:25:06|54679.44
18:25:07|54679.44
18:25:08|54679.44
18:25:10|54679.44
18:25:11|54679.59
18:25:12|54679.63
18:25:13|54682.23
18:25:14|54682.23
18:25:15|54684.62
18:25:16|54706.89
18:25:17|54715.06
18:25:18|54710.72
18:25:19|54713.49
18:25:20|54720.27
18:25:21|54720.66
18:25:22|54716.51
18:25:23|54716.51
18:25:24|54716.51
18:25:25|54717.77
18:25:26|54717.77
18:25:27|54728.71
18:25:28|54728.71
18:25:30|54728.71
18:25:31|54728.71
18:25:33|54728.71
18:25:35|54728.71
18:25:36|54728.71
18:25:37|54730.94
18:25:38|54732.89
18:25:39|54735.16
18:25:40|54735.21
18:25:41|54735.21
18:25:42|54735.21
18:25:43|54736.2
18:25:44|54736.2
18:25:45|54736.2
18:25:47|54736.2
18:25:47|54736.2
18:25:49|54736.2
18:25:50|54736.2
18:25:51|54742.93
18:25:51|54741.78
18:25:52|54741.78
18:25:54|54741.78
18:25:55|54741.78
18:25:56|54739.09
18:25:57|54742.39
18:25:58|54742.39
18:25:59|54741.44
18:26:00|54736.19
18:26:01|54736.19
18:26:02|54724.2
18:26:03|54725.09
18:26:04|54725.09
18:26:05|54725.09
18:26:06|54725.09
18:26:07|54725.09
18:26:08|54725.09
18:26:09|54739.44
18:26:10|54759.88
18:26:11|54770.38
18:26:12|54762.3
18:26:13|54763.48
18:26:14|54763.48
18:26:15|54762.3
18:26:16|54762.3
18:26:17|54763.66
18:26:18|54763.66
18:26:19|54763.66
18:26:20|54766.79
18:26:21|54776.24
18:26:22|54775.04
18:26:23|54751.06
18:26:24|54751.06
18:26:25|54751.06
18:26:26|54751.06
18:26:27|54760.13
18:26:28|54760.13
18:26:29|54760.13
18:26:31|54760.13
18:26:32|54760.13
18:26:33|54760.13
18:26:34|54760.13
18:26:35|54760.13
18:26:36|54765.46
18:26:37|54765.46
18:26:39|54765.45
18:26:40|54765.45
18:26:41|54768.49
18:26:41|54765.45
18:26:43|54765.13
18:26:44|54763.62
18:26:45|54763.93
18:26:46|54763.93
18:26:48|54763.93
18:26:49|54763.93
18:26:50|54763.93
18:26:51|54763.93
18:26:52|54763.93
18:26:53|54763.93
18:26:55|54765.84
18:26:55|54765.84
18:26:56|54765.84
18:26:57|54765.84
18:26:58|54760.13
18:26:59|54760.13
18:27:00|54762.25
18:27:01|54762.25
18:27:02|54754.79
18:27:04|54748.25
18:27:04|54743.45
18:27:05|54748.75
18:27:07|54748.75
18:27:07|54748.75
18:27:08|54740.01
18:27:09|54732.2
18:27:10|54732.2
18:27:12|54732.2
18:27:13|54732.2
18:27:13|54732.2
18:27:15|54732.92
18:27:16|54732.92
18:27:16|54728.86
18:27:17|54723.24
18:27:18|54723.24
18:27:20|54730.41
18:27:20|54731.91
18:27:22|54730.4
18:27:22|54729.25
18:27:24|54728.54
18:27:25|54728.54
18:27:25|54728.54
18:27:26|54730.06
18:27:27|54730.07
18:27:29|54730.07
18:27:30|54730.07
18:27:32|54729.85
18:27:33|54729.85
18:27:34|54729.85
18:27:36|54717.78
18:27:36|54717.77
18:27:38|54717.77
18:27:38|54717.78
18:27:40|54708.66
18:27:40|54710.4
18:27:42|54710.4
18:27:42|54710.45
18:27:43|54723.32
18:27:44|54724.32
18:27:45|54724.32
18:27:46|54730.79
18:27:47|54730.79
18:27:48|54730.79
18:27:49|54730.79
18:27:50|54720.66
18:27:51|54720.67
18:27:52|54727.13
18:27:54|54727.13
18:27:55|54729.94
18:27:56|54729.94
18:27:57|54729.94
18:27:58|54729.94
18:27:59|54729.94
18:28:00|54738.72
18:28:01|54738.72
18:28:02|54738.72
18:28:03|54730.35
18:28:04|54723.78
18:28:05|54722.44
18:28:07|54722.44
18:28:07|54722.44
18:28:08|54732.65
18:28:09|54732.65
18:28:10|54748.43
18:28:11|54746.35
18:28:12|54746.35
18:28:13|54741.39
18:28:14|54741.4
18:28:15|54741.39
18:28:16|54744.17
18:28:17|54737.37
18:28:18|54737.37
18:28:19|54743.68
18:28:20|54743.68
18:28:21|54737.95
18:28:22|54737.95
18:28:23|54737.95
18:28:24|54737.95
18:28:25|54737.95
18:28:26|54741.6
18:28:27|54741.6
18:28:29|54741.6
18:28:29|54741.58
18:28:30|54741.55
18:28:32|54741.55
18:28:33|54741.55
18:28:34|54741.55
18:28:36|54741.56
18:28:37|54741.56
18:28:37|54741.6
18:28:38|54741.6
18:28:40|54743.92
18:28:41|54744.17
18:28:42|54744.17
18:28:43|54744.17
18:28:44|54744.17
18:28:45|54744.17
18:28:46|54744.17
18:28:47|54744.17
18:28:48|54744.19
18:28:50|54744.19
18:28:50|54744.19
18:28:51|54744.19
18:28:52|54744.19
18:28:53|54744.19
18:28:54|54744.19
18:28:55|54744.19
18:28:56|54750.
18:28:57|54749.99
18:28:58|54749.99
18:28:59|54749.99
18:29:00|54749.99
18:29:01|54750.6
18:29:02|54750.6
18:29:03|54750.6
18:29:04|54750.6
18:29:05|54750.01
18:29:06|54750.02
18:29:07|54750.02
18:29:08|54743.62
18:29:09|54743.62
18:29:10|54742.37
18:29:11|54742.37
18:29:12|54742.37
18:29:14|54742.37
18:29:15|54742.37
18:29:16|54746.35
18:29:17|54746.35
18:29:18|54746.35
18:29:19|54746.35
18:29:20|54746.35
18:29:21|54746.35
18:29:22|54744.96
18:29:23|54738.62
18:29:24|54738.62
18:29:25|54738.62
18:29:26|54738.61
18:29:27|54737.95
18:29:28|54737.95
18:29:29|54737.95
18:29:30|54737.96
18:29:31|54737.96
18:29:32|54737.96
18:29:34|54738.49
18:29:36|54738.49
18:29:37|54738.49
18:29:38|54738.49
18:29:38|54738.49
18:29:41|54738.
18:29:41|54738.
18:29:42|54738.04
18:29:43|54738.03
18:29:44|54738.61
18:29:45|54738.61
18:29:46|54738.6
18:29:47|54738.61
18:29:48|54738.6
18:29:49|54738.6
18:29:51|54738.6
18:29:51|54748.33
18:29:52|54748.33
18:29:54|54748.33
18:29:54|54748.33
18:29:55|54748.33
18:29:56|54748.33
18:29:59|54743.64
18:29:59|54743.64
18:30:01|54743.64
18:30:02|54743.64
18:30:03|54743.64
18:30:04|54747.92
18:30:05|54747.91
18:30:06|54747.91
18:30:07|54747.91
18:30:08|54747.91
18:30:09|54747.91
18:30:10|54747.91
18:30:11|54767.86
18:30:12|54760.55
18:30:13|54755.54
18:30:14|54744.91
18:30:15|54743.64
18:30:16|54743.64
18:30:17|54743.76
18:30:19|54743.76
18:30:20|54748.82
18:30:20|54748.82
18:30:22|54748.82
18:30:22|54748.82
18:30:23|54753.97
18:30:24|54753.97
18:30:25|54753.97
18:30:26|54745.27
18:30:27|54748.09
18:30:28|54748.09
18:30:29|54748.09
18:30:30|54748.09
18:30:31|54745.27
18:30:33|54745.27
18:30:34|54740.48
18:30:36|54737.95
18:30:37|54737.96
18:30:37|54726.51
18:30:39|54734.99
18:30:40|54734.99
18:30:41|54734.99
18:30:43|54729.96
18:30:43|54731.2
18:30:45|54735.18
18:30:46|54735.18
18:30:46|54741.25
18:30:48|54747.19
18:30:49|54751.01
18:30:50|54751.01
18:30:51|54751.06
18:30:51|54751.06
18:30:53|54751.06
18:30:55|54751.06
18:30:55|54751.06
18:30:56|54766.49
18:30:57|54768.88
18:30:58|54775.16
18:30:59|54775.16
18:31:00|54773.92
18:31:01|54773.92
18:31:02|54771.06
18:31:03|54771.06
18:31:05|54770.45
18:31:05|54770.45
18:31:07|54770.45
18:31:08|54770.45
18:31:09|54770.54
18:31:10|54770.54
18:31:11|54776.11
18:31:12|54776.11
18:31:13|54776.11
18:31:14|54779.85
18:31:15|54779.85
18:31:17|54779.64
18:31:18|54779.64
18:31:19|54778.62
18:31:20|54778.62
18:31:21|54778.62
18:31:22|54778.62
18:31:23|54778.62
18:31:24|54787.23
18:31:25|54787.23
18:31:26|54787.23
18:31:27|54787.23
18:31:28|54785.07
18:31:29|54785.07
18:31:30|54785.07
18:31:31|54785.07
18:31:32|54785.07
18:31:33|54785.07
18:31:34|54787.23
18:31:36|54791.78
18:31:36|54788.96
18:31:38|54787.34
18:31:39|54787.34
18:31:41|54787.25
18:31:41|54787.25
18:31:43|54787.25
18:31:45|54772.95
18:31:45|54772.95
18:31:48|54770.71
18:31:48|54770.7
18:31:49|54770.7
18:31:50|54770.45
18:31:52|54765.9
18:31:53|54765.9
18:31:54|54765.85
18:31:54|54764.76
18:31:56|54763.77
18:31:58|54763.77
18:31:58|54761.48
18:31:59|54761.49
18:32:00|54761.49
18:32:01|54759.62
18:32:02|54759.62
18:32:04|54759.62
18:32:04|54754.15
18:32:05|54754.15
18:32:06|54754.15
18:32:08|54754.96
18:32:09|54754.96
18:32:10|54754.96
18:32:11|54754.96
18:32:12|54754.96
18:32:13|54754.96
18:32:13|54754.96
18:32:15|54755.45
18:32:17|54769.63
18:32:17|54754.96
18:32:18|54754.96
18:32:19|54754.96
18:32:20|54754.96
18:32:21|54754.96
18:32:22|54754.96
18:32:24|54754.96
18:32:24|54754.96
18:32:25|54754.95
18:32:26|54754.95
18:32:27|54754.95
18:32:28|54754.95
18:32:29|54754.95
18:32:30|54754.92
18:32:31|54754.96
18:32:32|54754.92
18:32:33|54754.92
18:32:34|54754.92
18:32:35|54754.92
18:32:37|54754.96
18:32:39|54754.96
18:32:40|54754.96
18:32:41|54754.96
18:32:42|54754.96
18:32:44|54754.96
18:32:44|54754.96
18:32:45|54754.97
18:32:46|54754.97
18:32:48|54753.97
18:32:49|54753.97
18:32:50|54753.97
18:32:51|54758.27
18:32:52|54760.34
18:32:53|54760.34
18:32:54|54760.34
18:32:55|54760.34
18:32:56|54760.34
18:32:57|54760.34
18:32:58|54760.34
18:32:59|54760.34
18:33:00|54760.34
18:33:01|54760.34
18:33:02|54760.32
18:33:03|54760.32
18:33:04|54760.32
18:33:05|54760.32
18:33:06|54760.33
18:33:08|54760.31
18:33:08|54747.67
18:33:10|54747.67
18:33:11|54747.67
18:33:12|54747.67
18:33:12|54753.58
18:33:13|54753.58
18:33:14|54753.58
18:33:15|54753.58
18:33:16|54757.63
18:33:17|54757.63
18:33:18|54757.63
18:33:20|54749.72
18:33:20|54749.72
18:33:21|54749.72
18:33:22|54749.72
18:33:23|54749.72
18:33:24|54751.47
18:33:25|54751.47
18:33:26|54751.47
18:33:28|54751.47
18:33:28|54751.4
18:33:30|54751.4
18:33:30|54751.4
18:33:32|54751.4
18:33:33|54751.4
18:33:34|54751.47
18:33:35|54751.47
18:33:36|54751.47
18:33:38|54751.47
18:33:38|54751.48
18:33:40|54747.21
18:33:41|54747.21
18:33:41|54747.2
18:33:42|54747.2
18:33:43|54747.19
18:33:45|54747.19
18:33:47|54747.19
18:33:47|54747.22
18:33:48|54747.21
18:33:49|54751.54
18:33:51|54751.54
18:33:51|54749.87
18:33:52|54755.05
18:33:53|54758.84
18:33:54|54758.84
18:33:55|54758.84
18:33:56|54761.29
18:33:57|54766.11
18:33:58|54766.11
18:33:59|54766.12
18:34:00|54773.09
18:34:01|54764.63
18:34:02|54764.63
18:34:04|54764.63
18:34:04|54764.62
18:34:05|54764.62
18:34:06|54770.59
18:34:07|54772.62
18:34:08|54772.04
18:34:10|54772.67
18:34:11|54772.67
18:34:12|54772.67
18:34:13|54772.67
18:34:14|54772.67
18:34:14|54772.67
18:34:15|54772.67
18:34:17|54781.52
18:34:18|54781.52
18:34:19|54781.51
18:34:19|54778.12
18:34:21|54778.12
18:34:22|54778.
18:34:22|54781.5
18:34:24|54793.37
18:34:25|54788.54
18:34:26|54788.54
18:34:27|54788.54
18:34:28|54788.54
18:34:30|54788.54
18:34:30|54788.54
18:34:31|54787.59
18:34:32|54787.59
18:34:33|54787.59
18:34:34|54787.59
18:34:35|54797.62
18:34:36|54797.61
18:34:37|54797.61
18:34:39|54797.62
18:34:41|54797.59
18:34:42|54795.8
18:34:43|54782.69
18:34:44|54782.69
18:34:45|54782.69
18:34:46|54782.69
18:34:47|54782.67
18:34:48|54760.25
18:34:49|54759.93
18:34:50|54756.54
18:34:51|54756.54
18:34:52|54754.97
18:34:53|54754.63
18:34:54|54754.63
18:34:55|54754.63
18:34:56|54756.19
18:34:57|54756.19
18:34:58|54756.19
18:34:59|54756.41
18:35:00|54752.27
18:35:01|54752.27
18:35:02|54748.68
18:35:03|54747.21
18:35:04|54747.19
18:35:05|54744.51
18:35:06|54741.26
18:35:07|54741.25
18:35:08|54741.26
18:35:09|54741.25
18:35:10|54738.31
18:35:11|54735.67
18:35:12|54735.
18:35:13|54735.
18:35:14|54735.
18:35:15|54735.05
18:35:16|54741.26
18:35:17|54741.26
18:35:18|54737.43
18:35:19|54739.67
18:35:20|54722.45
18:35:21|54722.45
18:35:22|54722.45
18:35:23|54722.45
18:35:24|54722.44
18:35:25|54722.45
18:35:26|54722.87
18:35:27|54722.43
18:35:28|54722.42
18:35:29|54722.42
18:35:30|54722.42
18:35:31|54718.54
18:35:32|54718.54
18:35:33|54718.54
18:35:34|54718.15
18:35:35|54719.63
18:35:36|54715.56
18:35:37|54712.6
18:35:38|54712.65
18:35:40|54712.65
18:35:41|54712.65
18:35:43|54712.65
18:35:44|54709.69
18:35:45|54709.69
18:35:46|54709.69
18:35:47|54709.69
18:35:48|54710.38
18:35:49|54710.38
18:35:50|54710.47
18:35:51|54718.58
18:35:52|54718.58
18:35:53|54718.58
18:35:54|54718.58
18:35:55|54718.58
18:35:57|54718.58
18:35:57|54718.58
18:35:58|54718.58
18:35:59|54718.58
18:36:00|54718.58
18:36:01|54722.1
18:36:02|54718.84
18:36:03|54722.1
18:36:04|54721.81
18:36:05|54721.81
18:36:06|54721.81
18:36:07|54744.55
18:36:08|54744.55
18:36:09|54744.55
18:36:11|54750.33
18:36:12|54737.93
18:36:13|54737.93
18:36:13|54737.93
18:36:15|54749.97
18:36:16|54749.97
18:36:17|54758.27
18:36:18|54758.27
18:36:19|54757.49
18:36:19|54754.4
18:36:20|54754.4
18:36:22|54747.35
18:36:23|54747.34
18:36:24|54747.34
18:36:25|54747.34
18:36:26|54747.34
18:36:27|54747.34
18:36:28|54747.3
18:36:29|54737.93
18:36:30|54737.93
18:36:30|54737.93
18:36:32|54737.15
18:36:33|54737.15
18:36:34|54736.99
18:36:34|54736.99
18:36:36|54736.99
18:36:37|54740.23
18:36:37|54740.23
18:36:39|54740.23
18:36:41|54739.73
18:36:41|54740.23
18:36:42|54740.23
18:36:44|54723.74
18:36:46|54723.74
18:36:47|54723.7
18:36:47|54723.7
18:36:49|54723.7
18:36:50|54723.7
18:36:51|54723.69
18:36:52|54726.31
18:36:53|54726.31
18:36:54|54723.71
18:36:54|54723.71
18:36:55|54722.71
18:36:57|54722.71
18:36:58|54720.59
18:36:58|54710.4
18:37:00|54701.83
18:37:01|54701.83
18:37:01|54701.83
18:37:03|54705.31
18:37:05|54705.31
18:37:05|54699.01
18:37:06|54701.76
18:37:08|54709.94
18:37:09|54722.94
18:37:10|54722.95
18:37:10|54722.94
18:37:11|54731.76
18:37:13|54731.83
18:37:14|54729.4
18:37:15|54729.4
18:37:15|54729.4
18:37:16|54732.71
18:37:17|54731.83
18:37:18|54730.
18:37:19|54732.39
18:37:21|54732.39
18:37:21|54732.67
18:37:22|54729.56
18:37:23|54729.56
18:37:25|54741.05
18:37:26|54744.61
18:37:26|54744.61
18:37:27|54744.61
18:37:28|54744.61
18:37:29|54744.61
18:37:30|54742.32
18:37:31|54742.32
18:37:32|54742.32
18:37:34|54732.74
18:37:34|54732.74
18:37:36|54732.74
18:37:36|54742.62
18:37:38|54738.18
18:37:39|54738.18
18:37:39|54738.5
18:37:41|54738.5
18:37:43|54738.5
18:37:44|54735.82
18:37:45|54735.82
18:37:46|54738.47
18:37:47|54738.55
18:37:49|54738.55
18:37:50|54738.55
18:37:50|54738.55
18:37:52|54736.47
18:37:53|54736.47
18:37:54|54736.47
18:37:55|54736.47
18:37:56|54737.75
18:37:57|54723.78
18:37:58|54723.78
18:37:59|54723.74
18:38:00|54723.74
18:38:01|54722.69
18:38:02|54716.93
18:38:03|54710.33
18:38:04|54710.36
18:38:05|54711.49
18:38:06|54706.06
18:38:07|54701.86
18:38:08|54701.86
18:38:09|54701.81
18:38:10|54701.81
18:38:11|54701.81
18:38:12|54701.81
18:38:14|54701.81
18:38:15|54701.81
18:38:15|54700.74
18:38:17|54693.23
18:38:17|54698.26
18:38:20|54698.27
18:38:20|54698.27
18:38:21|54704.43
18:38:22|54704.31
18:38:23|54704.31
18:38:24|54680.39
18:38:25|54680.39
18:38:26|54686.71
18:38:27|54686.21
18:38:28|54686.21
18:38:29|54686.21
18:38:31|54688.87
18:38:32|54685.74
18:38:33|54686.75
18:38:34|54686.75
18:38:35|54687.72
18:38:36|54687.72
18:38:37|54687.72
18:38:38|54687.72
18:38:39|54687.72
18:38:40|54687.72
18:38:42|54684.18
18:38:44|54684.69
18:38:44|54684.69
18:38:47|54684.4
18:38:47|54684.4
18:38:48|54684.4
18:38:49|54684.4
18:38:51|54689.1
18:38:53|54689.06
18:38:53|54689.06
18:38:54|54685.28
18:38:56|54685.28
18:38:57|54685.28
18:38:57|54680.39
18:38:58|54680.39
18:39:00|54680.39
18:39:00|54680.39
18:39:02|54676.88
18:39:02|54676.88
18:39:03|54676.9
18:39:04|54677.4
18:39:06|54684.17
18:39:07|54680.36
18:39:08|54684.17
18:39:09|54684.17
18:39:10|54684.17
18:39:11|54686.13
18:39:12|54686.14
18:39:13|54699.99
18:39:14|54700.
18:39:15|54700.
18:39:16|54713.67
18:39:17|54713.67
18:39:18|54716.95
18:39:19|54720.64
18:39:20|54720.65
18:39:21|54723.9
18:39:22|54736.92
18:39:23|54736.92
18:39:24|54736.92
18:39:25|54736.64
18:39:26|54736.63
18:39:27|54730.15
18:39:29|54732.58
18:39:29|54732.58
18:39:31|54732.58
18:39:31|54738.48
18:39:32|54746.74
18:39:34|54747.32
18:39:35|54747.32
18:39:35|54747.31
18:39:36|54747.31
18:39:38|54747.31
18:39:39|54747.31
18:39:40|54747.31
18:39:42|54752.91
18:39:43|54752.91
18:39:45|54754.76
18:39:45|54754.76
18:39:47|54754.76
18:39:48|54754.76
18:39:50|54752.68
18:39:50|54747.31
18:39:52|54747.31
18:39:52|54747.31
18:39:53|54747.31
18:39:55|54747.31
18:39:56|54747.31
18:39:57|54747.31
18:39:58|54747.31
18:39:59|54738.37
18:40:00|54751.69
18:40:01|54746.24
18:40:02|54746.24
18:40:03|54746.24
18:40:04|54746.24
18:40:05|54746.27
18:40:06|54746.27
18:40:07|54746.93
18:40:08|54746.93
18:40:09|54750.72
18:40:10|54750.72
18:40:11|54750.7
18:40:12|54750.7
18:40:13|54750.69
18:40:14|54750.69
18:40:15|54752.65
18:40:16|54750.79
18:40:17|54750.79
18:40:18|54750.84
18:40:19|54750.84
18:40:20|54750.84
18:40:21|54750.84
18:40:22|54750.84
18:40:23|54750.84
18:40:24|54758.83
18:40:25|54758.84
18:40:26|54758.84
18:40:27|54758.84
18:40:28|54758.82
18:40:29|54758.82
18:40:30|54758.82
18:40:31|54758.82
18:40:32|54758.82
18:40:33|54758.82
18:40:34|54758.82
18:40:35|54758.82
18:40:36|54758.82
18:40:37|54758.82
18:40:38|54752.
18:40:39|54752.
18:40:40|54757.37
18:40:41|54757.37
18:40:42|54757.37
18:40:44|54757.37
18:40:46|54742.02
18:40:46|54744.73
18:40:47|54741.3
18:40:48|54743.48
18:40:50|54743.41
18:40:51|54743.41
18:40:52|54743.4
18:40:53|54743.4
18:40:55|54743.1
18:40:56|54739.63
18:40:57|54740.38
18:40:57|54740.38
18:40:59|54740.38
18:41:00|54740.38
18:41:01|54739.57
18:41:02|54739.57
18:41:03|54739.57
18:41:04|54739.57
18:41:05|54739.57
18:41:06|54739.57
18:41:07|54739.57
18:41:08|54739.57
18:41:09|54739.57
18:41:10|54737.98
18:41:11|54737.98
18:41:12|54737.98
18:41:13|54737.98
18:41:14|54746.26
18:41:15|54746.26
18:41:16|54746.26
18:41:17|54746.26
18:41:18|54746.27
18:41:19|54746.27
18:41:20|54746.29
18:41:21|54746.29
18:41:22|54746.29
18:41:23|54746.28
18:41:24|54746.28
18:41:25|54746.28
18:41:26|54746.28
18:41:27|54746.28
18:41:28|54746.28
18:41:29|54746.28
18:41:30|54746.28
18:41:31|54752.88
18:41:32|54752.88
18:41:33|54752.88
18:41:34|54752.88
18:41:35|54758.83
18:41:36|54758.54
18:41:37|54758.54
18:41:38|54758.54
18:41:39|54758.54
18:41:40|54755.55
18:41:41|54755.55
18:41:42|54755.55
18:41:43|54756.55
18:41:44|54757.52
18:41:46|54756.1
18:41:47|54756.1
18:41:48|54754.25
18:41:49|54754.25
18:41:50|54752.86
18:41:51|54752.86
18:41:52|54752.86
18:41:53|54752.86
18:41:54|54740.64
18:41:55|54721.9
18:41:55|54721.72
18:41:57|54716.33
18:41:58|54716.33
18:41:59|54726.7
18:42:00|54726.7
18:42:01|54721.19
18:42:03|54721.19
18:42:04|54723.03
18:42:04|54723.03
18:42:05|54714.31
18:42:07|54714.31
18:42:08|54714.31
18:42:08|54716.65
18:42:10|54700.63
18:42:11|54700.63
18:42:11|54700.63
18:42:13|54700.63
18:42:13|54707.28
18:42:15|54705.46
18:42:16|54705.46
18:42:17|54705.46
18:42:18|54705.46
18:42:19|54705.41
18:42:20|54705.42
18:42:20|54705.42
18:42:22|54700.65
18:42:22|54700.65
18:42:24|54703.21
18:42:25|54700.62
18:42:25|54700.62
18:42:27|54700.62
18:42:28|54700.95
18:42:29|54694.55
18:42:30|54694.82
18:42:31|54694.82
18:42:32|54694.86
18:42:33|54694.86
18:42:34|54694.86
18:42:35|54694.53
18:42:35|54694.53
18:42:36|54694.53
18:42:38|54694.53
18:42:39|54694.53
18:42:40|54694.56
18:42:41|54694.56
18:42:41|54694.57
18:42:43|54704.04
18:42:43|54704.04
18:42:45|54704.04
18:42:46|54704.04
18:42:47|54695.06
18:42:49|54695.06
18:42:50|54695.01
18:42:50|54695.01
18:42:52|54695.01
18:42:53|54695.01
18:42:54|54695.01
18:42:55|54695.02
18:42:56|54695.02
18:42:57|54695.02
18:42:58|54697.22
18:42:59|54697.22
18:43:00|54697.22
18:43:01|54703.33
18:43:02|54703.28
18:43:03|54703.28
18:43:04|54698.19
18:43:05|54698.19
18:43:06|54698.19
18:43:07|54699.77
18:43:08|54697.66
18:43:09|54701.38
18:43:10|54701.38
18:43:11|54702.89
18:43:12|54701.77
18:43:13|54701.77
18:43:14|54701.77
18:43:15|54701.77
18:43:16|54697.65
18:43:17|54697.65
18:43:18|54697.65
18:43:19|54697.65
18:43:20|54697.68
18:43:21|54697.68
18:43:22|54697.68
18:43:23|54697.68
18:43:24|54697.68
18:43:25|54697.68
18:43:26|54697.68
18:43:27|54697.68
18:43:28|54697.68
18:43:29|54697.68
18:43:31|54697.67
18:43:32|54697.67
18:43:33|54697.66
18:43:33|54697.66
18:43:35|54697.67
18:43:36|54697.67
18:43:37|54694.02
18:43:38|54694.02
18:43:38|54691.91
18:43:39|54693.52
18:43:41|54693.54
18:43:41|54693.54
18:43:42|54693.53
18:43:43|54693.53
18:43:45|54693.53
18:43:45|54693.97
18:43:47|54693.97
18:43:49|54693.97
18:43:49|54689.
18:43:51|54693.28
18:43:52|54693.28
18:43:53|54693.18
18:43:53|54693.18
18:43:56|54693.18
18:43:56|54693.18
18:43:57|54693.18
18:43:58|54693.18
18:43:59|54693.18
18:44:02|54694.01
18:44:02|54700.
18:44:03|54700.
18:44:04|54700.
18:44:05|54700.
18:44:07|54700.
18:44:09|54704.03
18:44:10|54704.03
18:44:11|54704.03
18:44:12|54704.03
18:44:13|54701.57
18:44:15|54701.57
18:44:15|54705.95
18:44:16|54705.95
18:44:18|54705.94
18:44:18|54705.94
18:44:19|54705.94
18:44:21|54716.41
18:44:22|54716.41
18:44:23|54716.41
18:44:24|54719.
18:44:25|54729.98
18:44:26|54740.92
18:44:27|54740.92
18:44:28|54742.12
18:44:29|54743.14
18:44:30|54743.14
18:44:31|54743.14
18:44:32|54741.4
18:44:33|54741.4
18:44:34|54741.4
18:44:35|54741.4
18:44:36|54741.21
18:44:37|54741.21
18:44:38|54741.21
18:44:39|54734.09
18:44:40|54723.57
18:44:41|54729.96
18:44:42|54724.92
18:44:43|54724.91
18:44:44|54724.92
18:44:45|54724.92
18:44:46|54719.88
18:44:47|54706.43
18:44:49|54709.12
18:44:51|54709.12
18:44:51|54709.12
18:44:53|54709.12
18:44:54|54709.12
18:44:55|54715.37
18:44:56|54716.32
18:44:57|54716.32
18:44:58|54716.32
18:44:59|54716.32
18:45:00|54716.32
18:45:01|54711.81
18:45:02|54710.66
18:45:03|54713.41
18:45:04|54713.41
18:45:05|54704.04
18:45:07|54688.03
18:45:08|54683.11
18:45:09|54683.11
18:45:10|54683.11
18:45:11|54683.11
18:45:12|54683.46
18:45:13|54683.46
18:45:14|54683.46
18:45:15|54683.46
18:45:16|54683.46
18:45:17|54683.46
18:45:18|54683.46
18:45:19|54683.46
18:45:20|54683.46
18:45:21|54683.47
18:45:22|54683.46
18:45:23|54683.51
18:45:24|54695.15
18:45:25|54689.92
18:45:26|54689.92
18:45:27|54687.78
18:45:28|54687.78
18:45:29|54687.78
18:45:30|54687.78
18:45:31|54691.3
18:45:32|54691.3
18:45:33|54691.3
18:45:34|54691.3
18:45:35|54691.3
18:45:36|54691.3
18:45:37|54686.52
18:45:38|54686.52
18:45:39|54683.47
18:45:40|54683.47
18:45:41|54683.47
18:45:42|54683.47
18:45:44|54691.71
18:45:45|54691.71
18:45:45|54691.71
18:45:47|54686.72
18:45:48|54686.72
18:45:48|54689.8
18:45:50|54689.8
18:45:52|54689.8
18:45:53|54689.8
18:45:54|54689.8
18:45:55|54689.8
18:45:56|54689.8
18:45:57|54682.19
18:45:58|54682.42
18:46:00|54683.65
18:46:00|54682.67
18:46:01|54682.67
18:46:03|54689.81
18:46:03|54686.56
18:46:04|54686.56
18:46:05|54686.56
18:46:06|54686.56
18:46:07|54686.56
18:46:08|54686.56
18:46:09|54686.56
18:46:10|54686.55
18:46:11|54686.55
18:46:12|54686.56
18:46:13|54686.55
18:46:14|54687.22
18:46:15|54687.22
18:46:16|54689.8
18:46:17|54689.8
18:46:18|54689.81
18:46:19|54689.81
18:46:20|54689.81
18:46:22|54689.81
18:46:23|54689.81
18:46:24|54703.95
18:46:25|54709.83
18:46:25|54695.29
18:46:27|54695.48
18:46:28|54693.89
18:46:29|54693.89
18:46:30|54693.89
18:46:31|54693.89
18:46:32|54693.89
18:46:33|54693.89
18:46:34|54693.89
18:46:35|54693.89
18:46:36|54693.89
18:46:37|54694.44
18:46:38|54694.39
18:46:39|54698.15
18:46:39|54698.15
18:46:40|54698.15
18:46:41|54689.81
18:46:43|54689.81
18:46:43|54689.81
18:46:45|54689.81
18:46:45|54689.81
18:46:47|54689.81
18:46:48|54689.8
18:46:48|54689.8
18:46:51|54689.8
18:46:52|54689.8
18:46:52|54689.8
18:46:54|54702.26
18:46:55|54707.44
18:46:56|54707.44
18:46:58|54707.44
18:46:58|54705.43
18:47:00|54705.43
18:47:00|54705.43
18:47:02|54705.43
18:47:03|54700.01
18:47:04|54707.3
18:47:05|54707.3
18:47:06|54707.3
18:47:07|54707.3
18:47:09|54719.9
18:47:10|54719.9
18:47:12|54719.9
18:47:12|54717.07
18:47:13|54716.51
18:47:14|54717.08
18:47:15|54710.34
18:47:16|54708.99
18:47:17|54708.99
18:47:18|54708.99
18:47:19|54708.92
18:47:20|54708.92
18:47:21|54709.06
18:47:22|54709.06
18:47:23|54709.06
18:47:24|54709.06
18:47:25|54701.37
18:47:26|54701.37
18:47:27|54701.33
18:47:28|54701.33
18:47:29|54701.33
18:47:30|54695.29
18:47:31|54695.29
18:47:32|54695.29
18:47:33|54689.81
18:47:34|54689.81
18:47:35|54689.81
18:47:36|54695.3
18:47:37|54690.4
18:47:38|54690.4
18:47:40|54690.4
18:47:40|54695.37
18:47:41|54695.37
18:47:42|54697.13
18:47:43|54697.14
18:47:44|54697.14
18:47:45|54697.14
18:47:46|54710.07
18:47:47|54706.35
18:47:48|54704.92
18:47:49|54704.89
18:47:51|54704.89
18:47:53|54715.24
18:47:54|54715.24
18:47:55|54715.24
18:47:56|54734.22
18:47:57|54734.22
18:47:59|54734.64
18:48:00|54734.64
18:48:02|54732.46
18:48:02|54731.88
18:48:03|54723.27
18:48:04|54714.86
18:48:05|54714.86
18:48:06|54715.87
18:48:07|54715.87
18:48:09|54716.73
18:48:10|54716.73
18:48:11|54716.73
18:48:11|54716.36
18:48:12|54716.36
18:48:14|54716.36
18:48:15|54716.13
18:48:16|54716.13
18:48:17|54710.93
18:48:19|54710.93
18:48:20|54713.88
18:48:21|54713.88
18:48:21|54713.88
18:48:22|54714.48
18:48:24|54716.38
18:48:25|54716.38
18:48:26|54716.38
18:48:27|54716.37
18:48:28|54721.7
18:48:29|54727.57
18:48:30|54727.54
18:48:31|54727.54
18:48:32|54727.54
18:48:33|54727.54
18:48:34|54726.02
18:48:35|54726.02
18:48:36|54719.04
18:48:37|54719.05
18:48:38|54719.02
18:48:39|54719.02
18:48:40|54719.03
18:48:41|54719.03
18:48:42|54710.
18:48:43|54709.96
18:48:44|54706.35
18:48:45|54706.82
18:48:46|54713.98
18:48:47|54716.33
18:48:48|54716.33
18:48:49|54716.33
18:48:50|54716.33
18:48:51|54721.26
18:48:53|54723.39
18:48:54|54723.39
18:48:54|54724.44
18:48:56|54709.98
18:48:56|54715.01
18:48:59|54709.97
18:49:00|54709.97
18:49:01|54709.97
18:49:02|54706.36
18:49:03|54706.15
18:49:04|54705.54
18:49:06|54705.54
18:49:06|54700.01
18:49:08|54707.35
18:49:08|54707.38
18:49:09|54707.38
18:49:11|54707.38
18:49:11|54707.38
18:49:12|54707.38
18:49:14|54714.6
18:49:15|54714.6
18:49:16|54714.6
18:49:17|54705.01
18:49:18|54705.01
18:49:19|54705.01
18:49:20|54705.01
18:49:21|54707.62
18:49:22|54707.62
18:49:23|54706.15
18:49:24|54706.15
18:49:25|54711.51
18:49:26|54711.51
18:49:27|54711.51
18:49:28|54711.51
18:49:29|54709.24
18:49:30|54706.76
18:49:31|54706.76
18:49:32|54706.76
18:49:33|54705.
18:49:34|54705.
18:49:35|54705.
18:49:36|54697.65
18:49:37|54697.65
18:49:38|54694.53
18:49:39|54694.54
18:49:40|54694.53
18:49:41|54694.53
18:49:42|54694.53
18:49:43|54694.54
18:49:44|54694.54
18:49:45|54694.54
18:49:46|54694.53
18:49:47|54690.88
18:49:48|54690.88
18:49:49|54690.93
18:49:51|54692.24
18:49:52|54691.03
18:49:54|54690.42
18:49:55|54691.88
18:49:56|54691.88
18:49:58|54699.99
18:49:59|54700.
18:50:00|54713.62
18:50:02|54713.62
18:50:02|54713.66
18:50:03|54713.66
18:50:04|54713.66
18:50:05|54708.27
18:50:07|54709.97
18:50:08|54709.82
18:50:09|54699.26
18:50:10|54709.83
18:50:11|54709.82
18:50:13|54709.83
18:50:14|54709.83
18:50:15|54709.83
18:50:16|54709.83
18:50:17|54709.78
18:50:17|54709.78
18:50:19|54709.79
18:50:20|54709.79
18:50:21|54714.16
18:50:22|54714.16
18:50:23|54714.16
18:50:24|54716.04
18:50:25|54703.88
18:50:25|54709.86
18:50:27|54709.87
18:50:27|54710.03
18:50:29|54710.03
18:50:30|54710.03
18:50:30|54713.92
18:50:32|54713.92
18:50:33|54713.92
18:50:34|54713.92
18:50:35|54713.92
18:50:36|54713.92
18:50:37|54713.92
18:50:38|54713.92
18:50:39|54713.92
18:50:40|54713.92
18:50:41|54715.98
18:50:42|54715.99
18:50:43|54715.99
18:50:44|54729.41
18:50:45|54729.41
18:50:46|54729.41
18:50:47|54738.11
18:50:48|54738.11
18:50:49|54726.31
18:50:50|54725.29
18:50:51|54725.29
18:50:51|54728.24
18:50:53|54728.28
18:50:55|54723.01
18:50:55|54715.63
18:50:57|54720.27
18:50:58|54720.27
18:50:59|54730.19
18:51:00|54730.19
18:51:01|54730.19
18:51:02|54729.28
18:51:03|54729.27
18:51:04|54726.92
18:51:05|54726.92
18:51:06|54722.69
18:51:07|54722.69
18:51:08|54722.69
18:51:09|54722.69
18:51:10|54722.69
18:51:11|54722.69
18:51:13|54722.69
18:51:14|54722.69
18:51:14|54722.69
18:51:16|54722.69
18:51:17|54722.69
18:51:17|54722.69
18:51:19|54724.
18:51:20|54726.16
18:51:21|54726.16
18:51:22|54724.6
18:51:23|54724.59
18:51:24|54724.59
18:51:25|54724.59
18:51:26|54724.59
18:51:27|54724.63
18:51:29|54724.63
18:51:29|54724.63
18:51:30|54723.4
18:51:31|54723.4
18:51:32|54723.42
18:51:33|54724.4
18:51:34|54724.4
18:51:36|54721.87
18:51:36|54724.89
18:51:37|54724.47
18:51:39|54724.47
18:51:39|54722.02
18:51:40|54721.99
18:51:42|54721.99
18:51:42|54721.99
18:51:43|54715.99
18:51:44|54715.99
18:51:46|54715.99
18:51:47|54714.98
18:51:48|54714.98
18:51:49|54714.98
18:51:50|54714.98
18:51:50|54714.98
18:51:52|54714.98
18:51:53|54712.98
18:51:54|54712.98
18:51:56|54712.98
18:51:57|54714.96
18:51:59|54714.97
18:52:00|54714.97
18:52:02|54714.97
18:52:03|54714.97
18:52:04|54727.94
18:52:05|54727.94
18:52:06|54726.25
18:52:07|54726.25
18:52:07|54725.21
18:52:09|54725.21
18:52:10|54725.21
18:52:11|54725.21
18:52:12|54725.21
18:52:13|54725.21
18:52:14|54724.09
18:52:15|54724.09
18:52:16|54724.07
18:52:17|54724.07
18:52:18|54728.46
18:52:19|54734.23
18:52:20|54734.23
18:52:21|54734.23
18:52:22|54736.18
18:52:23|54736.17
18:52:24|54736.17
18:52:25|54736.17
18:52:26|54736.17
18:52:27|54736.17
18:52:28|54733.18
18:52:29|54733.18
18:52:30|54733.17
18:52:31|54733.17
18:52:32|54733.17
18:52:34|54733.17
18:52:35|54724.57
18:52:36|54724.58
18:52:37|54724.58
18:52:38|54724.58
18:52:39|54725.2
18:52:40|54725.2
18:52:41|54725.2
18:52:42|54725.23
18:52:43|54725.23
18:52:44|54719.67
18:52:45|54719.67
18:52:46|54725.95
18:52:47|54725.95
18:52:48|54725.95
18:52:49|54725.75
18:52:50|54725.75
18:52:51|54725.75
18:52:52|54725.75
18:52:53|54725.75
18:52:55|54721.83
18:52:56|54721.83
18:52:58|54725.05
18:53:00|54725.04
18:53:00|54725.04
18:53:02|54725.04
18:53:03|54725.04
18:53:04|54714.97
18:53:05|54713.4
18:53:06|54710.03
18:53:07|54710.03
18:53:08|54710.03
18:53:09|54712.88
18:53:10|54712.88
18:53:11|54712.88
18:53:13|54688.21
18:53:14|54692.3
18:53:14|54694.17
18:53:16|54694.17
18:53:17|54694.17
18:53:18|54694.17
18:53:19|54686.45
18:53:20|54686.45
18:53:21|54686.45
18:53:23|54686.45
18:53:23|54690.21
18:53:24|54690.21
18:53:25|54690.21
18:53:27|54686.46
18:53:28|54686.47
18:53:29|54686.47
18:53:30|54677.45
18:53:31|54672.91
18:53:32|54672.9
18:53:33|54673.47
18:53:34|54676.11
18:53:35|54676.11
18:53:36|54674.85
18:53:36|54665.3
18:53:37|54665.3
18:53:38|54665.3
18:53:40|54665.3
18:53:41|54665.3
18:53:41|54665.3
18:53:42|54664.02
18:53:43|54664.02
18:53:44|54650.99
18:53:45|54650.99
18:53:46|54650.99
18:53:47|54652.73
18:53:49|54655.99
18:53:50|54662.92
18:53:51|54650.01
18:53:52|54650.01
18:53:52|54650.01
18:53:54|54650.05
18:53:55|54650.05
18:53:56|54650.05
18:53:58|54650.01
18:53:59|54650.01
18:54:00|54650.01
18:54:02|54650.01
18:54:03|54650.01
18:54:04|54650.01
18:54:06|54650.01
18:54:07|54650.01
18:54:08|54650.01
18:54:09|54650.01
18:54:10|54650.01
18:54:11|54650.01
18:54:12|54650.01
18:54:13|54650.
18:54:14|54650.
18:54:15|54650.
18:54:16|54637.91
18:54:17|54637.91
18:54:18|54640.6
18:54:18|54641.82
18:54:20|54641.82
18:54:21|54641.82
18:54:22|54637.81
18:54:23|54637.81
18:54:24|54637.81
18:54:25|54637.81
18:54:26|54637.81
18:54:27|54637.85
18:54:28|54637.85
18:54:29|54637.85
18:54:30|54637.78
18:54:31|54637.78
18:54:32|54641.1
18:54:34|54639.14
18:54:35|54634.23
18:54:36|54634.23
18:54:37|54634.23
18:54:38|54638.08
18:54:39|54638.08
18:54:40|54639.69
18:54:41|54639.69
18:54:42|54639.69
18:54:43|54639.69
18:54:44|54639.69
18:54:45|54639.68
18:54:46|54638.07
18:54:47|54638.07
18:54:48|54656.4
18:54:49|54664.39
18:54:50|54664.39
18:54:51|54664.39
18:54:52|54664.56
18:54:53|54664.56
18:54:54|54665.67
18:54:55|54665.68
18:54:56|54665.68
18:54:58|54658.1
18:55:00|54665.1
18:55:01|54669.38
18:55:02|54669.38
18:55:03|54669.38
18:55:04|54669.38
18:55:06|54656.48
18:55:07|54656.48
18:55:08|54664.9
18:55:09|54664.9
18:55:10|54663.97
18:55:11|54663.96
18:55:12|54663.97
18:55:13|54663.97
18:55:14|54663.97
18:55:15|54663.97
18:55:16|54663.97
18:55:17|54663.97
18:55:18|54663.97
18:55:19|54663.99
18:55:20|54663.99
18:55:21|54664.12
18:55:22|54664.12
18:55:23|54664.12
18:55:24|54667.16
18:55:25|54666.27
18:55:26|54667.21
18:55:27|54667.21
18:55:28|54667.21
18:55:29|54667.21
18:55:30|54667.21
18:55:31|54666.82
18:55:32|54666.82
18:55:33|54666.82
18:55:34|54666.82
18:55:35|54666.82
18:55:36|54666.82
18:55:37|54672.18
18:55:38|54671.16
18:55:39|54671.15
18:55:40|54671.16
18:55:41|54671.16
18:55:42|54671.16
18:55:43|54671.16
18:55:44|54671.16
18:55:45|54665.1
18:55:46|54665.1
18:55:47|54657.38
18:55:48|54644.93
18:55:49|54644.93
18:55:50|54659.21
18:55:51|54651.27
18:55:52|54651.27
18:55:53|54651.27
18:55:54|54651.27
18:55:55|54651.27
18:55:56|54653.37
18:55:57|54653.34
18:55:58|54653.34
18:56:00|54653.34
18:56:02|54646.06
18:56:02|54646.06
18:56:03|54646.06
18:56:05|54636.97
18:56:06|54636.97
18:56:08|54633.18
18:56:09|54630.08
18:56:09|54630.07
18:56:10|54626.22
18:56:11|54626.22
18:56:13|54626.21
18:56:14|54649.85
18:56:15|54649.84
18:56:16|54649.84
18:56:17|54641.82
18:56:17|54644.23
18:56:18|54645.91
18:56:20|54646.04
18:56:20|54650.91
18:56:22|54650.91
18:56:22|54650.91
18:56:23|54650.91
18:56:25|54650.9
18:56:25|54650.91
18:56:27|54650.91
18:56:27|54655.86
18:56:28|54655.86
18:56:30|54655.86
18:56:30|54661.18
18:56:32|54661.19
18:56:32|54661.19
18:56:33|54661.19
18:56:35|54661.19
18:56:36|54657.64
18:56:37|54649.92
18:56:38|54642.65
18:56:39|54637.28
18:56:40|54637.44
18:56:40|54632.8
18:56:42|54628.24
18:56:43|54625.02
18:56:43|54625.02
18:56:44|54625.
18:56:45|54625.
18:56:46|54626.17
18:56:47|54626.17
18:56:49|54622.39
18:56:49|54622.39
18:56:50|54622.38
18:56:52|54627.39
18:56:52|54627.39
18:56:53|54627.39
18:56:54|54627.39
18:56:56|54627.38
18:56:56|54624.69
18:56:57|54624.64
18:56:58|54624.64
18:57:01|54627.61
18:57:02|54627.61
18:57:04|54632.85
18:57:05|54632.85
18:57:06|54632.82
18:57:08|54632.8
18:57:08|54632.8
18:57:09|54632.81
18:57:10|54632.81
18:57:11|54632.81
18:57:12|54632.81
18:57:13|54632.81
18:57:14|54632.81
18:57:16|54632.81
18:57:17|54632.81
18:57:17|54632.81
18:57:19|54632.81
18:57:19|54632.81
18:57:20|54632.81
18:57:22|54632.81
18:57:23|54632.8
18:57:23|54632.8
18:57:24|54636.04
18:57:26|54644.39
18:57:26|54641.39
18:57:27|54641.39
18:57:29|54641.39
18:57:30|54641.39
18:57:31|54641.68
18:57:32|54645.39
18:57:32|54652.79
18:57:33|54652.79
18:57:34|54652.79
18:57:35|54652.79
18:57:36|54652.79
18:57:38|54652.79
18:57:38|54652.79
18:57:40|54652.79
18:57:41|54656.34
18:57:42|54656.34
18:57:43|54656.34
18:57:43|54656.34
18:57:44|54656.34
18:57:46|54648.9
18:57:47|54648.9
18:57:47|54641.51
18:57:49|54641.51
18:57:49|54641.51
18:57:50|54637.99
18:57:51|54637.99
18:57:52|54637.8
18:57:53|54642.8
18:57:55|54642.8
18:57:55|54642.8
18:57:56|54642.84
18:57:58|54642.84
18:57:58|54642.84
18:58:00|54642.84
18:58:01|54642.84
18:58:02|54642.84
18:58:04|54652.57
18:58:05|54652.57
18:58:06|54642.72
18:58:07|54642.72
18:58:09|54642.73
18:58:10|54642.73
18:58:11|54642.73
18:58:12|54642.77
18:58:12|54635.87
18:58:14|54635.87
18:58:15|54635.87
18:58:16|54635.87
18:58:17|54644.45
18:58:18|54644.45
18:58:19|54644.45
18:58:20|54644.45
18:58:21|54648.92
18:58:22|54648.91
18:58:23|54648.91
18:58:24|54648.91
18:58:25|54648.91
18:58:26|54648.91
18:58:27|54646.25
18:58:28|54646.59
18:58:29|54646.59
18:58:30|54647.85
18:58:31|54647.85
18:58:32|54647.85
18:58:33|54647.85
18:58:34|54647.84
18:58:35|54647.84
18:58:36|54644.69
18:58:37|54644.69
18:58:38|54644.69
18:58:39|54644.69
18:58:40|54645.46
18:58:41|54647.57
18:58:42|54647.57
18:58:43|54633.99
18:58:44|54633.99
18:58:45|54642.21
18:58:46|54636.73
18:58:47|54637.66
18:58:48|54642.78
18:58:49|54640.05
18:58:50|54640.05
18:58:51|54640.05
18:58:52|54642.5
18:58:53|54637.87
18:58:54|54637.88
18:58:55|54637.88
18:58:56|54640.79
18:58:57|54640.79
18:58:58|54640.79
18:58:59|54642.21
18:59:00|54642.21
18:59:01|54642.21
18:59:03|54642.22
18:59:04|54641.34
18:59:05|54641.34
18:59:06|54641.34
18:59:07|54641.34
18:59:08|54641.34
18:59:09|54641.18
18:59:10|54641.18
18:59:11|54641.18
18:59:12|54641.18
18:59:13|54641.22
18:59:14|54641.22
18:59:15|54641.22
18:59:16|54641.23
18:59:17|54641.23
18:59:19|54629.19
18:59:19|54629.19
18:59:20|54641.22
18:59:21|54641.22
18:59:22|54641.22
18:59:23|54641.21
18:59:24|54641.21
18:59:25|54641.21
18:59:26|54632.19
18:59:27|54641.21
18:59:28|54641.21
18:59:29|54641.21
18:59:30|54629.97
18:59:31|54629.96
18:59:32|54629.97
18:59:33|54629.97
18:59:34|54629.97
18:59:35|54629.97
18:59:36|54629.97
18:59:37|54629.97
18:59:38|54629.97
18:59:39|54629.97
18:59:40|54629.97
18:59:41|54632.87
18:59:42|54632.87
18:59:43|54632.87
18:59:44|54629.97
18:59:45|54629.97
18:59:46|54629.97
18:59:47|54629.97
18:59:48|54629.97
18:59:49|54629.97
18:59:50|54629.97
18:59:51|54622.51
18:59:52|54625.38
18:59:53|54625.38
18:59:54|54623.62
18:59:55|54631.69
18:59:56|54629.98
18:59:57|54629.97
18:59:58|54629.97
18:59:59|54637.86
19:00:00|54639.36
19:00:01|54639.36
19:00:03|54637.87
19:00:04|54637.87
19:00:06|54637.86
19:00:06|54637.86
19:00:09|54637.86
19:00:09|54633.18
19:00:10|54633.18
19:00:12|54633.18
19:00:12|54632.49
19:00:13|54632.49
19:00:15|54633.19
19:00:16|54632.45
19:00:17|54632.5
19:00:18|54632.5
19:00:19|54632.5
19:00:20|54632.5
19:00:21|54637.9
19:00:22|54637.9
19:00:23|54637.9
19:00:24|54636.58
19:00:25|54637.75
19:00:26|54637.75
19:00:27|54637.74
19:00:28|54632.45
19:00:29|54628.
19:00:30|54630.02
19:00:31|54630.02
19:00:32|54628.02
19:00:33|54628.02
19:00:34|54628.02
19:00:35|54628.02
19:00:36|54628.48
19:00:37|54628.48
19:00:38|54628.47
19:00:39|54628.47
19:00:40|54628.47
19:00:41|54633.84
19:00:42|54622.56
19:00:43|54622.56
19:00:44|54628.97
19:00:45|54628.97
19:00:46|54639.34
19:00:47|54659.
19:00:48|54675.09
19:00:49|54685.61
19:00:50|54686.31
19:00:51|54678.8
19:00:52|54681.62
19:00:53|54681.62
19:00:54|54681.61
19:00:55|54684.13
19:00:56|54677.48
19:00:57|54677.48
19:00:58|54677.48
19:00:59|54685.18
19:01:00|54685.18
19:01:01|54685.18
19:01:02|54685.18
19:01:04|54685.17
19:01:04|54685.17
19:01:07|54696.51
19:01:08|54696.51
19:01:09|54695.67
19:01:10|54695.67
19:01:11|54695.67
19:01:12|54695.67
19:01:13|54695.67
19:01:14|54697.1
19:01:15|54697.1
19:01:16|54697.1
19:01:17|54703.93
19:01:18|54703.92
19:01:19|54703.92
19:01:20|54703.92
19:01:21|54699.12
19:01:22|54706.58
19:01:23|54708.5
19:01:24|54712.22
19:01:26|54712.23
19:01:26|54712.24
19:01:28|54713.69
19:01:29|54713.69
19:01:29|54713.69
19:01:31|54713.69
19:01:32|54713.69
19:01:33|54713.88
19:01:34|54713.88
19:01:35|54711.82
19:01:36|54711.82
19:01:37|54711.82
19:01:38|54711.82
19:01:39|54711.82
19:01:40|54711.98
19:01:41|54711.98
19:01:42|54711.98
19:01:44|54711.87
19:01:44|54712.02
19:01:45|54712.02
19:01:46|54712.02
19:01:47|54712.02
19:01:48|54712.02
19:01:49|54716.41
19:01:50|54703.91
19:01:51|54706.57
19:01:52|54706.57
19:01:53|54706.57
19:01:54|54706.57
19:01:55|54706.57
19:01:56|54706.64
19:01:58|54706.64
19:01:59|54706.6
19:02:00|54705.77
19:02:01|54705.77
19:02:02|54706.57
19:02:03|54706.57
19:02:04|54706.57
19:02:06|54716.56
19:02:08|54722.46
19:02:08|54726.21
19:02:09|54726.21
19:02:11|54724.91
19:02:11|54724.91
19:02:13|54724.91
19:02:14|54723.33
19:02:15|54725.73
19:02:15|54725.73
19:02:16|54725.73
19:02:17|54725.73
19:02:19|54725.81
19:02:20|54725.8
19:02:21|54722.79
19:02:22|54722.79
19:02:23|54720.23
19:02:24|54720.23
19:02:25|54718.05
19:02:25|54715.8
19:02:26|54715.8
19:02:27|54715.8
19:02:28|54715.8
19:02:29|54718.03
19:02:31|54718.02
19:02:32|54713.
19:02:33|54713.
19:02:34|54713.
19:02:35|54713.
19:02:36|54713.
19:02:37|54713.
19:02:38|54713.
19:02:39|54714.17
19:02:40|54714.17
19:02:41|54714.17
19:02:42|54714.04
19:02:43|54714.04
19:02:44|54715.31
19:02:45|54715.31
19:02:46|54720.19
19:02:47|54719.23
19:02:48|54719.23
19:02:49|54719.23
19:02:50|54719.23
19:02:51|54719.23
19:02:52|54719.23
19:02:53|54716.6
19:02:54|54716.6
19:02:55|54716.6
19:02:56|54717.22
19:02:57|54706.64
19:02:58|54708.42
19:02:59|54708.42
19:03:00|54708.42
19:03:01|54708.42
19:03:02|54711.85
19:03:03|54711.85
19:03:04|54707.67
19:03:06|54707.68
19:03:07|54707.67
19:03:08|54707.67
19:03:08|54707.67
19:03:11|54707.72
19:03:11|54707.72
19:03:13|54707.72
19:03:14|54707.72
19:03:15|54720.18
19:03:16|54720.18
19:03:17|54720.18
19:03:18|54720.19
19:03:19|54720.14
19:03:20|54718.12
19:03:21|54718.12
19:03:22|54713.48
19:03:23|54713.48
19:03:24|54713.41
19:03:25|54710.54
19:03:26|54711.61
19:03:27|54700.01
19:03:28|54700.
19:03:29|54700.01
19:03:30|54700.01
19:03:31|54700.01
19:03:33|54700.01
19:03:33|54700.01
19:03:35|54700.
19:03:36|54700.
19:03:37|54700.
19:03:38|54706.15
19:03:38|54706.15
19:03:39|54706.15
19:03:41|54706.15
19:03:41|54720.19
19:03:42|54720.19
19:03:43|54713.64
19:03:45|54713.64
19:03:45|54713.64
19:03:46|54718.09
19:03:47|54714.29
19:03:48|54714.29
19:03:50|54714.29
19:03:51|54714.29
19:03:51|54714.29
19:03:52|54717.38
19:03:54|54719.55
19:03:54|54714.32
19:03:56|54714.32
19:03:56|54714.32
19:03:58|54714.32
19:03:58|54714.32
19:03:59|54714.32
19:04:00|54705.96
19:04:01|54705.96
19:04:02|54705.96
19:04:03|54710.91
19:04:04|54700.01
19:04:05|54700.
19:04:08|54700.
19:04:09|54700.01
19:04:11|54700.03
19:04:11|54712.06
19:04:13|54713.59
19:04:14|54713.59
19:04:15|54713.59
19:04:16|54709.92
19:04:17|54712.75
19:04:18|54712.73
19:04:19|54709.94
19:04:20|54709.94
19:04:21|54709.94
19:04:23|54710.11
19:04:23|54710.11
19:04:26|54710.11
19:04:26|54710.15
19:04:27|54710.15
19:04:29|54710.05
19:04:30|54710.05
19:04:31|54710.05
19:04:32|54710.05
19:04:33|54706.43
19:04:34|54706.43
19:04:35|54706.46
19:04:36|54706.47
19:04:37|54706.46
19:04:38|54706.46
19:04:39|54706.46
19:04:40|54706.46
19:04:41|54706.46
19:04:42|54706.46
19:04:43|54708.23
19:04:44|54708.23
19:04:45|54708.23
19:04:46|54708.23
19:04:47|54708.23
19:04:48|54708.23
19:04:49|54708.23
19:04:50|54708.23
19:04:51|54708.23
19:04:52|54708.23
19:04:54|54707.38
19:04:54|54704.36
19:04:56|54712.4
19:04:56|54707.85
19:04:57|54707.85
19:04:59|54707.85
19:04:59|54707.85
19:05:01|54709.27
19:05:02|54709.27
19:05:03|54719.69
19:05:04|54719.69
19:05:05|54715.05
19:05:06|54719.45
19:05:07|54714.92
19:05:09|54714.92
19:05:09|54714.95
19:05:12|54714.95
19:05:12|54714.96
19:05:13|54714.96
19:05:14|54704.34
19:05:15|54712.63
19:05:16|54712.63
19:05:18|54720.12
19:05:19|54715.72
19:05:20|54715.72
19:05:21|54715.72
19:05:22|54712.62
19:05:23|54752.96
19:05:24|54758.83
19:05:25|54758.83
19:05:26|54758.84
19:05:27|54766.73
19:05:28|54773.58
19:05:29|54773.58
19:05:30|54773.58
19:05:31|54773.57
19:05:32|54773.57
19:05:33|54767.28
19:05:34|54767.28
19:05:36|54761.45
19:05:37|54761.49
19:05:38|54761.49
19:05:39|54761.49
19:05:39|54761.49
19:05:40|54761.49
19:05:42|54767.28
19:05:43|54767.28
19:05:44|54767.28
19:05:45|54767.28
19:05:46|54767.28
19:05:46|54767.28
19:05:48|54770.8
19:05:49|54774.97
19:05:50|54775.23
19:05:51|54775.23
19:05:52|54775.21
19:05:53|54775.22
19:05:54|54775.22
19:05:55|54775.22
19:05:57|54775.21
19:05:57|54766.96
19:05:58|54766.95
19:05:59|54766.95
19:06:00|54766.95
19:06:01|54766.95
19:06:02|54766.96
19:06:03|54766.95
19:06:04|54760.01
19:06:05|54763.6
19:06:06|54760.87
19:06:07|54766.51
19:06:08|54766.51
19:06:09|54766.51
19:06:11|54766.51
19:06:12|54765.13
19:06:14|54765.13
19:06:15|54753.26
19:06:16|54751.36
19:06:16|54751.36
19:06:18|54751.36
19:06:19|54744.05
19:06:19|54744.05
19:06:21|54744.04
19:06:22|54739.28
19:06:23|54739.28
19:06:24|54741.48
19:06:25|54741.48
19:06:26|54741.48
19:06:27|54741.48
19:06:28|54741.48
19:06:29|54741.49
19:06:30|54741.49
19:06:31|54741.49
19:06:32|54741.49
19:06:33|54741.48
19:06:34|54741.49
19:06:35|54741.49
19:06:36|54741.49
19:06:37|54741.49
19:06:38|54741.49
19:06:38|54741.49
19:06:39|54741.49
19:06:41|54741.49
19:06:42|54741.49
19:06:43|54746.03
19:06:44|54746.03
19:06:45|54746.03
19:06:45|54737.68
19:06:47|54737.68
19:06:47|54741.72
19:06:49|54741.72
19:06:50|54741.72
19:06:51|54728.77
19:06:52|54729.39
19:06:53|54729.39
19:06:54|54729.39
19:06:55|54729.39
19:06:56|54729.39
19:06:57|54729.39
19:06:58|54740.72
19:06:58|54740.72
19:07:00|54740.72
19:07:01|54740.72
19:07:02|54731.17
19:07:03|54731.13
19:07:03|54731.13
19:07:05|54740.82
19:07:05|54740.84
19:07:06|54740.84
19:07:08|54740.84
19:07:09|54740.84
19:07:11|54740.93
19:07:12|54742.48
19:07:13|54741.06
19:07:15|54741.02
19:07:16|54741.02
19:07:17|54741.02
19:07:18|54736.17
19:07:19|54736.18
19:07:20|54741.03
19:07:22|54741.03
19:07:23|54736.95
19:07:24|54736.95
19:07:25|54736.96
19:07:26|54736.96
19:07:27|54742.46
19:07:28|54742.46
19:07:29|54742.46
19:07:30|54738.1
19:07:31|54738.1
19:07:32|54738.1
19:07:33|54737.06
19:07:34|54737.06
19:07:35|54737.06
19:07:36|54737.06
19:07:37|54737.06
19:07:38|54740.
19:07:39|54740.
19:07:40|54740.
19:07:41|54740.
19:07:42|54740.
19:07:43|54736.97
19:07:44|54738.91
19:07:45|54739.99
19:07:46|54739.99
19:07:47|54739.99
19:07:48|54739.99
19:07:49|54739.99
19:07:50|54739.99
19:07:51|54739.99
19:07:52|54739.99
19:07:53|54739.99
19:07:55|54731.
19:07:55|54731.01
19:07:56|54731.01
19:07:57|54731.01
19:07:58|54731.
19:07:59|54731.
19:08:00|54730.99
19:08:01|54729.38
19:08:02|54722.46
19:08:03|54722.46
19:08:04|54722.46
19:08:05|54722.45
19:08:06|54722.45
19:08:07|54722.45
19:08:08|54722.45
19:08:09|54722.45
19:08:11|54722.46
19:08:13|54722.46
19:08:14|54722.45
19:08:15|54722.45
19:08:16|54722.45
19:08:17|54712.24
19:08:18|54714.
19:08:19|54714.01
19:08:20|54714.
19:08:21|54714.
19:08:22|54714.
19:08:23|54714.01
19:08:24|54714.01
19:08:25|54714.01
19:08:26|54711.84
19:08:27|54711.62
19:08:28|54716.
19:08:29|54716.
19:08:30|54716.
19:08:31|54716.
19:08:32|54716.
19:08:33|54713.43
19:08:34|54711.46
19:08:35|54711.46
19:08:36|54711.46
19:08:37|54712.25
19:08:38|54712.25
19:08:39|54712.26
19:08:40|54714.5
19:08:41|54714.5
19:08:42|54708.79
19:08:43|54708.79
19:08:44|54708.79
19:08:45|54708.79
19:08:46|54708.79
19:08:47|54708.79
19:08:48|54708.79
19:08:49|54703.64
19:08:50|54703.64
19:08:51|54703.63
19:08:52|54703.63
19:08:53|54703.63
19:08:54|54703.63
19:08:55|54705.73
19:08:57|54706.51
19:08:57|54706.51
19:08:58|54700.35
19:08:59|54700.33
19:09:00|54700.33
19:09:01|54700.33
19:09:02|54700.01
19:09:03|54700.01
19:09:04|54700.01
19:09:06|54700.
19:09:06|54700.
19:09:07|54700.
19:09:08|54700.01
19:09:09|54700.01
19:09:10|54700.01
19:09:12|54700.
19:09:13|54700.
19:09:14|54700.
19:09:16|54700.
19:09:17|54700.01
19:09:19|54707.85
19:09:19|54709.73
19:09:20|54709.73
19:09:21|54709.73
19:09:22|54709.72
19:09:23|54711.3
19:09:24|54711.3
19:09:26|54711.3
19:09:26|54711.29
19:09:27|54711.29
19:09:28|54711.29
19:09:29|54707.47
19:09:30|54707.47
19:09:31|54707.47
19:09:32|54717.05
19:09:33|54717.05
19:09:34|54711.26
19:09:35|54711.26
19:09:37|54711.26
19:09:37|54711.26
19:09:38|54711.26
19:09:39|54711.29
19:09:40|54711.29
19:09:41|54715.56
19:09:42|54715.56
19:09:44|54715.56
19:09:46|54705.13
19:09:46|54705.13
19:09:47|54705.13
19:09:48|54705.13
19:09:49|54705.13
19:09:51|54705.09
19:09:52|54703.89
19:09:54|54703.89
19:09:55|54700.61
19:09:56|54700.61
19:09:56|54700.01
19:09:57|54700.01
19:09:58|54700.01
19:09:59|54700.01
19:10:00|54700.01
19:10:02|54700.01
19:10:02|54696.44
19:10:04|54696.44
19:10:06|54696.44
19:10:06|54696.44
19:10:07|54692.28
19:10:08|54692.28
19:10:10|54692.28
19:10:11|54692.28
19:10:11|54692.28
19:10:13|54692.28
19:10:15|54692.23
19:10:16|54692.23
19:10:17|54692.23
19:10:18|54692.23
19:10:19|54692.23
19:10:21|54692.24
19:10:22|54692.19
19:10:23|54691.88
19:10:24|54691.89
19:10:25|54691.88
19:10:26|54691.88
19:10:27|54691.89
19:10:28|54691.89
19:10:29|54691.89
19:10:30|54691.89
19:10:31|54691.88
19:10:32|54685.07
19:10:33|54685.08
19:10:34|54686.82
19:10:35|54686.82
19:10:36|54686.82
19:10:37|54686.82
19:10:38|54686.82
19:10:39|54686.82
19:10:40|54683.03
19:10:41|54683.03
19:10:42|54683.17
19:10:43|54682.69
19:10:44|54682.69
19:10:45|54682.69
19:10:46|54682.69
19:10:47|54682.69
19:10:48|54682.69
19:10:49|54682.69
19:10:50|54682.69
19:10:51|54682.69
19:10:52|54682.72
19:10:53|54682.72
19:10:54|54682.72
19:10:55|54689.49
19:10:56|54682.86
19:10:57|54682.86
19:10:58|54682.86
19:10:59|54682.86
19:11:00|54682.67
19:11:01|54682.68
19:11:02|54683.91
19:11:03|54683.91
19:11:04|54683.91
19:11:05|54683.93
19:11:06|54683.93
19:11:07|54683.93
19:11:09|54683.93
19:11:09|54683.93
19:11:10|54694.01
19:11:12|54691.9
19:11:13|54691.9
19:11:15|54691.9
19:11:16|54691.9
19:11:17|54692.73
19:11:18|54692.73
19:11:20|54692.73
19:11:21|54692.73
19:11:22|54693.99
19:11:22|54693.99
19:11:24|54693.99
19:11:26|54694.01
19:11:27|54694.01
19:11:27|54694.01
19:11:29|54694.01
19:11:29|54694.01
19:11:31|54694.01
19:11:32|54694.01
19:11:33|54694.
19:11:33|54694.
19:11:35|54694.
19:11:36|54694.
19:11:37|54694.
19:11:38|54694.
19:11:39|54691.18
19:11:40|54693.
19:11:41|54693.
19:11:42|54693.
19:11:43|54693.02
19:11:43|54693.99
19:11:45|54693.99
19:11:46|54693.99
19:11:47|54693.99
19:11:48|54693.98
19:11:49|54693.98
19:11:50|54693.99
19:11:51|54693.99
19:11:51|54693.99
19:11:53|54693.98
19:11:54|54693.98
19:11:55|54693.99
19:11:56|54693.99
19:11:57|54693.99
19:11:58|54693.98
19:11:59|54693.99
19:12:00|54693.99
19:12:02|54693.99
19:12:03|54693.99
19:12:04|54693.99
19:12:05|54693.99
19:12:05|54693.99
19:12:07|54693.98
19:12:07|54693.98
19:12:08|54693.98
19:12:09|54693.98
19:12:10|54693.98
19:12:11|54693.98
19:12:12|54693.98
19:12:14|54693.98
19:12:16|54693.98
19:12:17|54693.98
19:12:17|54693.98
19:12:19|54693.98
19:12:20|54693.98
19:12:22|54693.99
19:12:23|54693.98
19:12:24|54693.98
19:12:25|54693.98
19:12:25|54693.98
19:12:27|54693.99
19:12:28|54693.98
19:12:29|54693.99
19:12:29|54693.99
19:12:31|54693.98
19:12:31|54690.01
19:12:33|54690.01
19:12:34|54690.01
19:12:35|54690.
19:12:36|54685.42
19:12:37|54680.34
19:12:38|54680.34
19:12:39|54680.34
19:12:40|54680.34
19:12:41|54686.33
19:12:42|54686.33
19:12:43|54684.87
19:12:44|54686.18
19:12:45|54686.18
19:12:47|54686.18
19:12:47|54681.68
19:12:48|54681.68
19:12:49|54685.67
19:12:50|54685.66
19:12:51|54682.91
19:12:52|54684.56
19:12:53|54684.56
19:12:54|54684.55
19:12:55|54684.54
19:12:56|54684.55
19:12:58|54684.55
19:12:59|54684.55
19:13:00|54684.55
19:13:01|54684.55
19:13:03|54684.55
19:13:04|54684.55
19:13:05|54684.55
19:13:06|54684.55
19:13:07|54686.19
19:13:08|54686.13
19:13:09|54686.13
19:13:09|54685.96
19:13:11|54682.41
19:13:12|54682.41
19:13:13|54682.37
19:13:14|54682.37
19:13:15|54682.37
19:13:17|54680.74
19:13:17|54680.74
19:13:19|54679.83
19:13:20|54683.46
19:13:22|54680.22
19:13:22|54680.22
19:13:24|54680.22
19:13:25|54680.22
19:13:26|54679.05
19:13:27|54679.05
19:13:28|54682.75
19:13:29|54682.75
19:13:29|54682.75
19:13:30|54677.24
19:13:32|54677.24
19:13:33|54677.24
19:13:35|54673.42
19:13:35|54673.42
19:13:37|54673.42
19:13:38|54676.76
19:13:38|54676.28
19:13:40|54676.28
19:13:41|54681.61
19:13:42|54681.61
19:13:43|54681.61
19:13:43|54681.61
19:13:45|54684.22
19:13:46|54679.38
19:13:47|54685.2
19:13:48|54681.08
19:13:49|54684.9
19:13:50|54684.9
19:13:51|54684.9
19:13:52|54686.26
19:13:53|54681.86
19:13:54|54686.26
19:13:55|54681.32
19:13:56|54680.7
19:13:57|54680.7
19:13:58|54680.82
19:13:59|54679.87
19:14:00|54679.87
19:14:02|54679.87
19:14:03|54679.87
19:14:04|54679.87
19:14:05|54679.87
19:14:06|54679.87
19:14:07|54679.87
19:14:08|54677.8
19:14:09|54677.8
19:14:10|54675.94
19:14:11|54675.94
19:14:12|54675.94
19:14:13|54675.94
19:14:14|54675.94
19:14:15|54679.4
19:14:16|54679.4
19:14:18|54679.44
19:14:19|54679.44
19:14:21|54679.44
19:14:22|54679.44
19:14:24|54679.43
19:14:24|54679.43
19:14:25|54679.43
19:14:26|54679.43
19:14:27|54679.43
19:14:28|54679.43
19:14:29|54678.56
19:14:30|54678.56
19:14:32|54678.56
19:14:33|54677.08
19:14:35|54677.89
19:14:35|54677.89
19:14:36|54677.89
19:14:37|54679.43
19:14:38|54679.43
19:14:39|54679.43
19:14:40|54679.43
19:14:41|54679.43
19:14:42|54679.43
19:14:44|54679.43
19:14:44|54679.43
19:14:45|54678.56
19:14:46|54678.56
19:14:47|54678.56
19:14:48|54678.56
19:14:49|54678.56
19:14:50|54678.56
19:14:51|54678.56
19:14:53|54678.56
19:14:53|54678.56
19:14:54|54678.56
19:14:55|54678.56
19:14:56|54678.57
19:14:57|54678.57
19:14:58|54678.57
19:14:59|54678.57
19:15:00|54678.57
19:15:01|54678.56
19:15:02|54678.56
19:15:04|54678.56
19:15:04|54678.56
19:15:05|54678.56
19:15:06|54678.56
19:15:07|54678.56
19:15:08|54678.56
19:15:10|54678.57
19:15:12|54678.56
19:15:12|54678.56
19:15:13|54678.56
19:15:14|54678.56
19:15:15|54678.56
19:15:16|54678.56
19:15:19|54678.56
19:15:20|54678.56
19:15:22|54678.56
19:15:23|54678.56
19:15:24|54678.56
19:15:25|54678.56
19:15:26|54678.56
19:15:27|54678.56
19:15:28|54678.56
19:15:29|54678.56
19:15:31|54678.56
19:15:32|54678.57
19:15:33|54678.57
19:15:34|54678.57
19:15:35|54678.57
19:15:36|54678.56
19:15:37|54678.57
19:15:38|54678.53
19:15:39|54664.03
19:15:40|54664.03
19:15:41|54664.03
19:15:42|54664.03
19:15:43|54664.03
19:15:44|54664.04
19:15:45|54664.03
19:15:46|54664.03
19:15:47|54652.24
19:15:48|54655.95
19:15:49|54655.95
19:15:50|54655.95
19:15:51|54654.63
19:15:52|54654.63
19:15:53|54654.62
19:15:54|54654.62
19:15:55|54650.37
19:15:56|54650.37
19:15:57|54650.37
19:15:58|54650.37
19:15:59|54650.38
19:16:00|54650.38
19:16:01|54650.38
19:16:02|54650.38
19:16:03|54650.38
19:16:05|54650.38
19:16:05|54650.37
19:16:07|54650.37
19:16:08|54639.46
19:16:09|54639.46
19:16:10|54639.45
19:16:11|54639.45
19:16:12|54638.49
19:16:13|54638.49
19:16:14|54638.49
19:16:15|54638.49
19:16:16|54638.47
19:16:17|54638.48
19:16:18|54638.47
19:16:20|54636.59
19:16:21|54636.69
19:16:23|54636.69
19:16:23|54636.69
19:16:26|54636.69
19:16:26|54636.69
19:16:28|54636.69
19:16:28|54636.68
19:16:29|54636.68
19:16:30|54636.68
19:16:31|54636.68
19:16:32|54636.68
19:16:33|54636.68
19:16:34|54636.68
19:16:36|54636.68
19:16:36|54636.66
19:16:37|54636.66
19:16:39|54636.67
19:16:40|54636.67
19:16:41|54636.67
19:16:42|54636.67
19:16:43|54636.67
19:16:43|54636.67
19:16:44|54636.67
19:16:46|54636.67
19:16:47|54636.67
19:16:48|54636.66
19:16:48|54636.66
19:16:49|54636.66
19:16:51|54632.5
19:16:52|54632.49
19:16:53|54632.49
19:16:54|54632.5
19:16:55|54632.49
19:16:56|54632.49
19:16:57|54632.5
19:16:58|54632.5
19:16:59|54632.49
19:17:00|54632.49
19:17:01|54636.21
19:17:02|54636.21
19:17:03|54636.21
19:17:04|54636.21
19:17:06|54636.21
19:17:07|54633.25
19:17:09|54633.26
19:17:10|54633.26
19:17:10|54633.26
19:17:12|54631.62
19:17:13|54631.62
19:17:13|54631.27
19:17:15|54631.27
19:17:16|54631.27
19:17:17|54631.27
19:17:18|54631.27
19:17:20|54631.27
19:17:21|54631.27
19:17:22|54631.27
19:17:23|54631.27
19:17:24|54631.27
19:17:25|54631.68
19:17:27|54631.68
19:17:28|54642.96
19:17:29|54641.64
19:17:30|54641.64
19:17:31|54641.64
19:17:32|54641.64
19:17:33|54641.64
19:17:34|54641.64
19:17:35|54641.64
19:17:36|54641.64
19:17:37|54641.64
19:17:38|54641.65
19:17:39|54646.63
19:17:40|54646.63
19:17:41|54645.42
19:17:42|54643.85
19:17:43|54649.09
19:17:44|54649.09
19:17:46|54647.61
19:17:46|54647.61
19:17:48|54647.61
19:17:49|54646.25
19:17:49|54646.25
19:17:51|54646.25
19:17:51|54645.36
19:17:52|54642.22
19:17:53|54642.22
19:17:54|54642.22
19:17:56|54642.22
19:17:57|54642.22
19:17:58|54642.22
19:17:59|54646.25
19:18:01|54646.25
19:18:01|54642.85
19:18:03|54642.85
19:18:04|54642.85
19:18:04|54642.85
19:18:06|54642.84
19:18:07|54642.84
19:18:08|54642.84
19:18:09|54642.87
19:18:09|54642.87
19:18:10|54642.87
19:18:12|54642.87
19:18:13|54642.87
19:18:14|54642.91
19:18:15|54642.9
19:18:15|54642.9
19:18:17|54642.9
19:18:18|54642.9
19:18:18|54646.24
19:18:20|54646.24
19:18:22|54635.92
19:18:23|54636.39
19:18:24|54634.4
19:18:26|54634.93
19:18:26|54636.38
19:18:27|54636.38
19:18:28|54636.38
19:18:29|54639.75
19:18:30|54639.75
19:18:32|54639.64
19:18:33|54639.64
19:18:34|54639.64
19:18:35|54639.77
19:18:36|54639.78
19:18:37|54639.78
19:18:38|54639.78
19:18:39|54633.53
19:18:41|54630.01
19:18:42|54635.25
19:18:43|54631.13
19:18:44|54631.14
19:18:44|54634.98
19:18:46|54634.98
19:18:47|54634.98
19:18:47|54634.98
19:18:49|54631.21
19:18:49|54631.21
19:18:51|54631.21
19:18:52|54631.21
19:18:53|54631.21
19:18:54|54631.21
19:18:55|54631.04
19:18:56|54631.04
19:18:57|54631.04
19:18:58|54640.73
19:18:59|54640.55
19:19:00|54640.55
19:19:01|54640.55
19:19:02|54640.55
19:19:03|54636.43
19:19:04|54636.43
19:19:05|54639.
19:19:06|54639.
19:19:07|54639.01
19:19:09|54639.01
19:19:09|54639.01
19:19:11|54639.01
19:19:12|54639.01
19:19:13|54639.01
19:19:14|54639.01
19:19:15|54639.01
19:19:16|54639.01
19:19:16|54639.01
19:19:18|54639.01
19:19:18|54639.01
19:19:20|54639.01
19:19:21|54639.01
19:19:22|54640.
19:19:24|54640.
19:19:24|54640.01
19:19:26|54640.
19:19:27|54640.
19:19:27|54640.04
19:19:29|54640.06
19:19:30|54644.49
19:19:32|54644.49
19:19:33|54644.49
19:19:35|54644.49
19:19:36|54644.49
19:19:37|54641.62
19:19:38|54639.01
19:19:39|54639.02
19:19:40|54638.03
19:19:41|54638.03
19:19:42|54638.03
19:19:43|54640.71
19:19:44|54640.71
19:19:45|54640.71
19:19:46|54640.7
19:19:47|54640.69
19:19:48|54640.69
19:19:49|54640.71
19:19:50|54640.71
19:19:51|54642.87
19:19:52|54642.87
19:19:53|54637.94
19:19:54|54637.94
19:19:55|54674.44
19:19:56|54679.68
19:19:57|54679.68
19:19:58|54674.23
19:19:59|54674.23
19:20:00|54674.23
19:20:01|54676.86
19:20:02|54676.86
19:20:03|54676.86
19:20:04|54676.86
19:20:05|54676.86
19:20:06|54676.86
19:20:07|54694.
19:20:08|54694.
19:20:09|54694.
19:20:10|54693.99
19:20:11|54693.99
19:20:12|54693.99
19:20:13|54693.99
19:20:14|54693.99
19:20:15|54693.99
19:20:16|54693.99
19:20:17|54693.99
19:20:18|54693.99
19:20:19|54693.99
19:20:20|54693.99
19:20:21|54693.99
19:20:22|54693.99
19:20:24|54693.99
19:20:25|54693.99
19:20:27|54691.44
19:20:27|54691.23
19:20:29|54691.23
19:20:31|54691.18
19:20:31|54691.18
19:20:34|54687.7
19:20:34|54687.7
19:20:36|54691.13
19:20:37|54691.13
19:20:38|54693.59
19:20:38|54693.59
19:20:39|54693.59
19:20:40|54693.99
19:20:42|54694.
19:20:43|54694.
19:20:44|54694.
19:20:44|54694.
19:20:46|54693.99
19:20:47|54693.99
19:20:48|54694.
19:20:49|54694.
19:20:51|54694.
19:20:52|54693.99
19:20:52|54693.99
19:20:53|54693.99
19:20:54|54685.26
19:20:56|54688.5
19:20:56|54685.26
19:20:57|54689.87
19:20:59|54688.58
19:21:00|54679.22
19:21:01|54679.22
19:21:02|54679.22
19:21:03|54678.77
19:21:04|54678.77
19:21:05|54675.6
19:21:06|54675.53
19:21:07|54675.53
19:21:08|54675.53
19:21:10|54672.26
19:21:11|54672.26
19:21:12|54672.27
19:21:13|54672.27
19:21:13|54672.16
19:21:15|54672.26
19:21:15|54672.26
19:21:17|54672.26
19:21:18|54672.26
19:21:19|54672.26
19:21:20|54672.18
19:21:21|54677.56
19:21:22|54677.56
19:21:24|54677.56
19:21:26|54693.98
19:21:27|54693.98
19:21:28|54693.98
19:21:29|54693.98
19:21:30|54693.99
19:21:31|54693.99
19:21:32|54693.99
19:21:33|54693.99
19:21:35|54693.99
19:21:36|54690.92
19:21:37|54690.93
19:21:38|54693.99
19:21:39|54697.56
19:21:39|54697.56
19:21:41|54695.51
19:21:41|54694.
19:21:43|54694.
19:21:44|54694.
19:21:45|54702.01
19:21:46|54697.66
19:21:47|54697.66
19:21:48|54703.6
19:21:49|54703.6
19:21:50|54703.6
19:21:51|54703.6
19:21:52|54703.6
19:21:53|54704.91
19:21:54|54704.91
19:21:55|54702.39
19:21:56|54702.39
19:21:57|54699.81
19:21:58|54697.96
19:22:00|54697.96
19:22:00|54697.96
19:22:01|54697.96
19:22:03|54697.96
19:22:04|54701.99
19:22:05|54701.99
19:22:06|54701.99
19:22:07|54702.
19:22:08|54702.72
19:22:09|54704.91
19:22:10|54704.91
19:22:11|54717.16
19:22:12|54719.81
19:22:13|54720.02
19:22:14|54721.59
19:22:15|54722.11
19:22:16|54722.11
19:22:17|54734.57
19:22:18|54733.14
19:22:19|54733.14
19:22:20|54733.14
19:22:21|54733.14
19:22:22|54733.14
19:22:23|54732.57
19:22:24|54739.7
19:22:26|54739.7
19:22:26|54736.92
19:22:28|54736.92
19:22:29|54735.37
19:22:30|54734.58
19:22:31|54735.65
19:22:32|54735.65
19:22:33|54735.65
19:22:34|54735.65
19:22:35|54735.65
19:22:36|54735.65
19:22:38|54735.65
19:22:39|54736.43
19:22:40|54739.4
19:22:41|54739.41
19:22:42|54739.42
19:22:43|54739.42
19:22:44|54726.31
19:22:45|54726.31
19:22:46|54726.31
19:22:47|54726.31
19:22:48|54726.31
19:22:49|54725.38
19:22:50|54725.38
19:22:51|54723.43
19:22:52|54723.43
19:22:53|54723.43
19:22:54|54724.57
19:22:55|54724.57
19:22:56|54723.5
19:22:57|54724.56
19:22:58|54724.56
19:22:59|54724.66
19:23:00|54726.31
19:23:01|54726.31
19:23:02|54716.77
19:23:03|54715.4
19:23:04|54715.4
19:23:05|54715.4
19:23:06|54726.31
19:23:07|54738.03
19:23:08|54738.03
19:23:09|54738.03
19:23:10|54747.05
19:23:11|54738.76
19:23:12|54738.76
19:23:13|54738.76
19:23:14|54742.85
19:23:15|54740.01
19:23:16|54740.
19:23:17|54740.
19:23:18|54738.04
19:23:19|54738.03
19:23:20|54738.03
19:23:21|54738.07
19:23:22|54740.
19:23:23|54740.
19:23:24|54743.25
19:23:25|54743.25
19:23:26|54747.31
19:23:27|54747.31
19:23:29|54750.01
19:23:29|54750.01
19:23:30|54750.01
19:23:32|54750.
19:23:33|54750.01
19:23:35|54750.
19:23:35|54750.
19:23:36|54750.
19:23:37|54750.
19:23:38|54750.
19:23:40|54750.
19:23:41|54745.15
19:23:42|54745.15
19:23:43|54745.15
19:23:43|54745.15
19:23:44|54743.25
19:23:45|54743.25
19:23:46|54750.
19:23:48|54750.
19:23:49|54747.47
19:23:50|54749.99
19:23:51|54749.99
19:23:51|54749.99
19:23:53|54749.99
19:23:54|54749.45
19:23:54|54749.98
19:23:55|54748.77
19:23:57|54743.25
19:23:58|54743.24
19:23:58|54743.24
19:24:00|54743.24
19:24:01|54743.24
19:24:02|54742.9
19:24:03|54738.28
19:24:04|54738.98
19:24:05|54738.98
19:24:06|54738.98
19:24:07|54738.97
19:24:08|54738.97
19:24:09|54738.03
19:24:11|54726.93
19:24:12|54726.93
19:24:13|54726.93
19:24:13|54726.93
19:24:14|54731.89
19:24:16|54731.89
19:24:17|54728.94
19:24:18|54728.94
19:24:18|54728.98
19:24:19|54728.95
19:24:21|54728.95
19:24:21|54728.95
19:24:22|54725.
19:24:24|54725.01
19:24:24|54722.4
19:24:26|54722.4
19:24:27|54722.4
19:24:29|54722.83
19:24:30|54722.83
19:24:31|54722.83
19:24:33|54722.83
19:24:34|54722.83
19:24:35|54720.48
19:24:36|54720.48
19:24:37|54720.49
19:24:38|54720.49
19:24:39|54720.48
19:24:40|54720.48
19:24:41|54720.52
19:24:42|54721.47
19:24:42|54721.47
19:24:44|54721.47
19:24:45|54721.48
19:24:45|54721.48
19:24:47|54723.78
19:24:47|54723.78
19:24:49|54732.16
19:24:50|54732.16
19:24:51|54737.37
19:24:53|54736.94
19:24:53|54736.94
19:24:55|54736.94
19:24:55|54736.45
19:24:57|54736.45
19:24:57|54739.99
19:24:59|54739.99
19:25:00|54739.99
19:25:01|54737.67
19:25:02|54731.68
19:25:03|54735.17
19:25:04|54734.64
19:25:06|54734.92
19:25:06|54742.35
19:25:07|54742.34
19:25:09|54742.34
19:25:09|54739.33
19:25:10|54730.3
19:25:11|54732.66
19:25:12|54732.66
19:25:13|54732.66
19:25:14|54731.33
19:25:15|54730.27
19:25:17|54735.72
19:25:17|54732.32
19:25:18|54732.32
19:25:19|54732.32
19:25:20|54732.32
19:25:21|54731.24
19:25:22|54731.37
19:25:23|54731.37
19:25:24|54731.37
19:25:25|54731.38
19:25:26|54731.38
19:25:28|54731.38
19:25:29|54731.38
19:25:31|54725.82
19:25:33|54728.09
19:25:34|54728.09
19:25:35|54728.09
19:25:36|54731.41
19:25:38|54731.41
19:25:38|54731.38
19:25:39|54729.79
19:25:40|54730.03
19:25:41|54731.43
19:25:43|54736.47
19:25:43|54736.47
19:25:45|54734.32
19:25:46|54742.28
19:25:46|54742.33
19:25:47|54742.33
19:25:48|54749.76
19:25:49|54750.
19:25:50|54750.
19:25:51|54750.
19:25:52|54750.
19:25:53|54750.
19:25:54|54750.
19:25:55|54750.
19:25:56|54750.
19:25:58|54750.
19:25:59|54750.
19:26:00|54750.
19:26:01|54749.99
19:26:02|54744.48
19:26:03|54747.38
19:26:04|54747.38
19:26:05|54747.38
19:26:06|54747.38
19:26:07|54749.99
19:26:08|54749.99
19:26:09|54749.99
19:26:10|54749.99
19:26:11|54749.99
19:26:12|54749.97
19:26:13|54749.97
19:26:14|54747.53
19:26:15|54750.
19:26:16|54750.
19:26:17|54750.
19:26:18|54750.
19:26:19|54747.19
19:26:20|54749.99
19:26:21|54749.99
19:26:22|54750.
19:26:23|54750.
19:26:24|54750.
19:26:25|54750.
19:26:26|54750.
19:26:27|54759.67
19:26:29|54769.67
19:26:31|54769.67
19:26:32|54769.67
19:26:33|54769.68
19:26:35|54770.65
19:26:36|54770.65
19:26:37|54770.65
19:26:38|54770.65
19:26:39|54783.33
19:26:40|54783.33
19:26:41|54783.33
19:26:42|54783.33
19:26:43|54783.33
19:26:44|54783.33
19:26:45|54783.33
19:26:46|54783.33
19:26:46|54783.33
19:26:48|54783.33
19:26:49|54783.33
19:26:50|54769.68
19:26:50|54769.68
19:26:52|54756.66
19:26:52|54755.19
19:26:54|54755.19
19:26:55|54755.19
19:26:56|54755.19
19:26:57|54755.19
19:26:58|54760.49
19:26:59|54760.49
19:27:00|54755.21
19:27:02|54755.21
19:27:02|54755.21
19:27:03|54745.74
19:27:04|54743.18
19:27:06|54743.18
19:27:06|54743.18
19:27:07|54740.
19:27:09|54739.99
19:27:09|54741.91
19:27:10|54741.91
19:27:12|54741.91
19:27:12|54748.15
19:27:13|54748.15
19:27:15|54748.15
19:27:15|54749.43
19:27:16|54749.43
19:27:17|54748.87
19:27:18|54748.87
19:27:19|54748.86
19:27:21|54748.86
19:27:22|54748.86
19:27:22|54748.86
19:27:24|54748.86
19:27:24|54748.86
19:27:25|54748.86
19:27:27|54748.86
19:27:28|54751.46
19:27:29|54748.87
19:27:30|54748.87
19:27:32|54748.87
19:27:33|54748.87
19:27:35|54748.83
19:27:35|54748.83
19:27:37|54748.84
19:27:38|54748.84
19:27:39|54748.84
19:27:40|54748.84
19:27:41|54750.67
19:27:42|54750.67
19:27:43|54750.67
19:27:44|54751.47
19:27:45|54751.47
19:27:46|54751.47
19:27:47|54751.47
19:27:48|54751.46
19:27:49|54751.47
19:27:50|54751.47
19:27:51|54753.65
19:27:52|54749.05
19:27:53|54753.65
19:27:54|54753.65
19:27:56|54753.65
19:27:57|54752.16
19:27:58|54752.16
19:27:58|54750.41
19:28:00|54750.41
19:28:00|54750.41
19:28:01|54753.5
19:28:02|54753.5
19:28:03|54753.87
19:28:05|54753.87
19:28:05|54753.88
19:28:06|54753.88
19:28:08|54753.87
19:28:09|54753.87
19:28:10|54748.87
19:28:11|54748.87
19:28:12|54748.87
19:28:13|54748.87
19:28:14|54748.88
19:28:15|54748.88
19:28:16|54740.07
19:28:17|54739.99
19:28:18|54745.17
19:28:19|54745.17
19:28:20|54745.17
19:28:21|54745.17
19:28:22|54745.17
19:28:23|54745.16
19:28:24|54745.16
19:28:25|54745.15
19:28:26|54739.99
19:28:27|54744.06
19:28:28|54740.2
19:28:29|54740.2
19:28:30|54740.2
19:28:32|54740.11
19:28:33|54740.11
19:28:34|54740.11
19:28:36|54743.46
19:28:37|54743.46
19:28:38|54743.39
19:28:38|54743.39
19:28:40|54740.41
19:28:41|54743.29
19:28:42|54761.75
19:28:43|54766.75
19:28:44|54766.75
19:28:45|54766.75
19:28:46|54757.78
19:28:47|54757.78
19:28:48|54757.78
19:28:49|54755.19
19:28:50|54757.59
19:28:51|54757.79
19:28:52|54757.78
19:28:53|54757.78
19:28:54|54757.78
19:28:56|54757.78
19:28:57|54757.78
19:28:58|54757.78
19:28:58|54757.79
19:29:00|54757.79
19:29:02|54757.78
19:29:03|54755.77
19:29:04|54755.77
19:29:05|54755.77
19:29:06|54757.72
19:29:07|54757.72
19:29:08|54755.84
19:29:09|54755.84
19:29:10|54755.78
19:29:11|54755.78
19:29:12|54755.78
19:29:13|54755.78
19:29:14|54755.78
19:29:15|54755.78
19:29:16|54755.79
19:29:17|54755.79
19:29:18|54755.79
19:29:19|54755.78
19:29:20|54755.77
19:29:21|54745.86
19:29:22|54745.86
19:29:23|54745.86
19:29:24|54750.95
19:29:25|54750.95
19:29:26|54756.64
19:29:27|54756.64
19:29:28|54756.64
19:29:29|54756.64
19:29:30|54756.64
19:29:31|54756.64
19:29:32|54773.05
19:29:34|54777.97
19:29:36|54777.97
19:29:37|54776.18
19:29:38|54782.47
19:29:39|54782.47
19:29:40|54791.44
19:29:41|54791.44
19:29:42|54791.44
19:29:42|54783.91
19:29:45|54783.91
19:29:45|54783.91
19:29:46|54783.91
19:29:47|54791.53
19:29:49|54791.53
19:29:49|54791.53
19:29:50|54791.52
19:29:51|54790.84
19:29:52|54790.84
19:29:53|54790.84
19:29:54|54790.84
19:29:55|54791.56
19:29:56|54802.63
19:29:57|54813.61
19:29:58|54819.57
19:29:59|54819.57
19:30:01|54813.49
19:30:03|54813.49
19:30:03|54819.58
19:30:04|54819.59
19:30:05|54825.39
19:30:06|54825.39
19:30:07|54832.62
19:30:08|54832.62
19:30:09|54832.58
19:30:10|54832.58
19:30:11|54832.58
19:30:12|54832.59
19:30:13|54825.39
19:30:14|54826.45
19:30:15|54826.45
19:30:16|54819.6
19:30:17|54819.6
19:30:18|54819.6
19:30:19|54819.6
19:30:21|54819.6
19:30:22|54822.43
19:30:23|54822.43
19:30:24|54827.55
19:30:25|54829.32
19:30:25|54829.36
19:30:26|54832.95
19:30:27|54819.58
19:30:29|54819.58
19:30:30|54819.58
19:30:31|54819.58
19:30:32|54819.58
19:30:34|54819.58
19:30:36|54812.27
19:30:37|54813.41
19:30:38|54809.73
19:30:39|54809.73
19:30:40|54809.73
19:30:41|54810.62
19:30:42|54810.63
19:30:44|54810.67
19:30:45|54807.88
19:30:46|54807.88
19:30:47|54804.38
19:30:48|54804.38
19:30:49|54804.38
19:30:50|54804.38
19:30:51|54804.38
19:30:52|54803.4
19:30:53|54803.39
19:30:53|54802.42
19:30:55|54793.03
19:30:56|54793.03
19:30:57|54794.94
19:30:58|54794.94
19:30:59|54794.94
19:31:00|54795.
19:31:01|54795.
19:31:02|54791.54
19:31:03|54791.53
19:31:04|54791.53
19:31:05|54791.53
19:31:06|54791.53
19:31:07|54791.53
19:31:08|54791.53
19:31:09|54791.54
19:31:10|54791.54
19:31:11|54791.54
19:31:12|54788.74
19:31:13|54788.74
19:31:14|54788.74
19:31:15|54788.74
19:31:16|54788.74
19:31:17|54788.91
19:31:18|54788.91
19:31:19|54788.91
19:31:20|54788.91
19:31:21|54788.91
19:31:22|54788.91
19:31:23|54785.89
19:31:24|54785.13
19:31:25|54785.11
19:31:26|54785.11
19:31:27|54787.15
19:31:28|54785.07
19:31:29|54788.74
19:31:30|54788.74
19:31:31|54788.74
19:31:32|54785.13
19:31:33|54776.4
19:31:35|54776.39
19:31:36|54767.77
19:31:37|54771.51
19:31:38|54770.87
19:31:40|54769.58
19:31:41|54762.52
19:31:43|54763.76
19:31:43|54761.39
19:31:44|54761.39
19:31:46|54759.64
19:31:47|54756.67
19:31:49|54756.67
19:31:50|54756.67
19:31:50|54756.67
19:31:52|54756.67
19:31:52|54756.67
19:31:53|54756.67
19:31:55|54756.66
19:31:56|54756.66
19:31:57|54756.66
19:31:57|54748.85
19:31:59|54748.86
19:31:59|54748.86
19:32:00|54748.86
19:32:03|54798.71
19:32:03|54836.95
19:32:04|54831.57
19:32:05|54831.8
19:32:06|54835.11
19:32:08|54839.93
19:32:08|54839.93
19:32:09|54841.99
19:32:10|54841.99
19:32:11|54842.
19:32:12|54841.96
19:32:13|54841.95
19:32:14|54841.95
19:32:15|54841.95
19:32:16|54828.66
19:32:17|54834.56
19:32:19|54837.49
19:32:19|54845.62
19:32:21|54844.9
19:32:21|54844.9
19:32:23|54844.9
19:32:23|54850.
19:32:24|54850.
19:32:25|54850.
19:32:26|54841.21
19:32:27|54841.21
19:32:28|54841.21
19:32:29|54841.21
19:32:30|54841.21
19:32:31|54841.21
19:32:32|54841.21
19:32:33|54855.09
19:32:35|54855.09
19:32:36|54855.22
19:32:38|54855.21
19:32:39|54855.21
19:32:40|54863.67
19:32:42|54863.67
19:32:43|54863.67
19:32:45|54863.67
19:32:45|54863.67
19:32:47|54849.96
19:32:47|54844.85
19:32:48|54844.85
19:32:49|54844.85
19:32:51|54844.85
19:32:51|54844.85
19:32:52|54844.85
19:32:53|54844.34
19:32:55|54844.34
19:32:55|54844.34
19:32:57|54844.34
19:32:57|54844.34
19:32:58|54844.55
19:32:59|54852.66
19:33:00|54856.03
19:33:01|54856.03
19:33:03|54849.56
19:33:03|54849.56
19:33:05|54849.56
19:33:05|54849.56
19:33:06|54843.64
19:33:07|54843.64
19:33:08|54843.63
19:33:09|54843.63
19:33:10|54843.63
19:33:11|54844.64
19:33:12|54844.64
19:33:13|54844.64
19:33:14|54839.58
19:33:15|54839.58
19:33:16|54835.52
19:33:17|54836.63
19:33:18|54836.63
19:33:19|54836.63
19:33:20|54819.
19:33:21|54819.
19:33:22|54818.74
19:33:23|54818.74
19:33:24|54818.74
19:33:26|54818.93
19:33:27|54818.93
19:33:28|54834.73
19:33:28|54834.73
19:33:29|54833.04
19:33:30|54826.1
19:33:32|54838.69
19:33:32|54838.69
19:33:33|54838.69
19:33:34|54838.69
19:33:36|54838.69
19:33:37|54839.17
19:33:38|54847.47
19:33:39|54847.51
19:33:40|54847.51
19:33:41|54847.51
19:33:43|54846.38
19:33:43|54846.38
19:33:44|54846.37
19:33:45|54846.37
19:33:47|54846.34
19:33:48|54838.48
19:33:49|54838.49
19:33:50|54838.49
19:33:52|54838.48
19:33:52|54838.5
19:33:54|54836.82
19:33:56|54840.54
19:33:57|54855.37
19:33:57|54858.98
19:33:58|54879.21
19:33:59|54887.16
19:34:00|54887.17
19:34:01|54899.99
19:34:02|54894.97
19:34:03|54896.6
19:34:04|54896.6
19:34:05|54894.97
19:34:06|54894.97
19:34:07|54894.99
19:34:08|54900.
19:34:09|54908.79
19:34:11|54949.03
19:34:11|54938.07
19:34:12|54937.8
19:34:13|54937.8
19:34:14|54937.8
19:34:15|54930.06
19:34:16|54949.04
19:34:17|54949.04
19:34:18|54950.
19:34:19|54951.31
19:34:21|54951.31
19:34:21|54965.93
19:34:23|54982.31
19:34:24|54981.92
19:34:25|54995.9
19:34:26|54995.9
19:34:27|54988.96
19:34:28|54970.17
19:34:29|54970.17
19:34:30|54972.9
19:34:31|54972.9
19:34:32|54972.89
19:34:33|54987.3
19:34:34|54987.29
19:34:35|54990.22
19:34:36|54980.87
19:34:38|54980.87
19:34:40|54980.87
19:34:40|54980.87
19:34:42|54993.65
19:34:43|54993.66
19:34:44|54993.61
19:34:45|54993.61
19:34:46|54993.61
19:34:47|54993.61
19:34:49|54993.05
19:34:50|54993.05
19:34:51|54961.91
19:34:52|54965.12
19:34:52|54975.34
19:34:53|54975.35
19:34:55|54975.34
19:34:56|54975.34
19:34:58|54975.34
19:34:58|54974.52
19:34:59|54973.17
19:35:00|54968.
19:35:01|54971.65
19:35:03|54971.67
19:35:03|54971.67
19:35:05|54974.2
19:35:06|54974.2
19:35:07|54987.13
19:35:08|54987.13
19:35:09|54987.13
19:35:09|54987.13
19:35:11|54979.38
19:35:11|54979.38
19:35:13|54979.38
19:35:14|54971.67
19:35:15|54971.67
19:35:16|54971.67
19:35:17|54971.67
19:35:18|54971.62
19:35:19|54970.
19:35:20|54970.
19:35:20|54970.
19:35:22|54970.
19:35:22|54970.
19:35:24|54970.
19:35:25|54960.02
19:35:26|54960.02
19:35:27|54957.44
19:35:28|54956.12
19:35:28|54956.12
19:35:30|54945.34
19:35:30|54945.34
19:35:32|54938.15
19:35:32|54928.47
19:35:34|54930.72
19:35:34|54930.72
19:35:36|54917.98
19:35:37|54914.71
19:35:38|54914.79
19:35:40|54914.78
19:35:41|54914.78
19:35:43|54914.78
19:35:43|54914.78
19:35:44|54913.85
19:35:46|54909.09
19:35:47|54909.09
19:35:47|54909.08
19:35:49|54909.09
19:35:50|54909.06
19:35:52|54909.06
19:35:53|54892.32
19:35:53|54880.81
19:35:54|54877.6
19:35:56|54877.56
19:35:56|54877.56
19:35:57|54868.79
19:35:59|54868.79
19:36:00|54863.61
19:36:01|54863.61
19:36:02|54867.98
19:36:03|54864.9
19:36:04|54864.9
19:36:05|54864.9
19:36:06|54850.76
19:36:07|54848.78
19:36:08|54848.78
19:36:09|54848.78
19:36:10|54848.78
19:36:11|54848.78
19:36:12|54848.78
19:36:13|54844.07
19:36:14|54835.36
19:36:15|54835.36
19:36:16|54835.36
19:36:17|54831.66
19:36:18|54831.66
19:36:19|54831.66
19:36:20|54830.01
19:36:21|54829.98
19:36:22|54829.98
19:36:23|54829.98
19:36:24|54829.94
19:36:25|54829.94
19:36:26|54829.94
19:36:27|54831.41
19:36:28|54831.41
19:36:29|54838.13
19:36:30|54832.1
19:36:31|54832.1
19:36:32|54832.1
19:36:33|54832.1
19:36:34|54848.78
19:36:35|54848.78
19:36:36|54857.35
19:36:37|54857.35
19:36:38|54857.35
19:36:40|54855.37
19:36:41|54855.37
19:36:42|54855.37
19:36:43|54849.59
19:36:44|54855.24
19:36:46|54848.79
19:36:47|54848.79
19:36:48|54848.79
19:36:49|54846.31
19:36:50|54846.31
19:36:52|54846.19
19:36:52|54849.41
19:36:54|54846.9
19:36:54|54846.9
19:36:55|54846.9
19:36:56|54846.9
19:36:57|54846.9
19:36:58|54840.87
19:36:59|54844.91
19:37:00|54844.91
19:37:02|54855.41
19:37:02|54858.07
19:37:05|54865.45
19:37:05|54865.45
19:37:07|54865.46
19:37:08|54878.95
19:37:09|54878.95
19:37:10|54878.95
19:37:11|54878.95
19:37:12|54883.21
19:37:13|54883.21
19:37:14|54883.21
19:37:15|54898.7
19:37:16|54898.7
19:37:17|54899.72
19:37:18|54899.72
19:37:19|54899.71
19:37:19|54899.71
19:37:21|54899.71
19:37:21|54899.71
19:37:23|54899.71
19:37:24|54899.71
19:37:25|54899.71
19:37:26|54891.96
19:37:27|54891.96
19:37:28|54891.96
19:37:29|54901.35
19:37:30|54899.93
19:37:31|54909.08
19:37:32|54909.08
19:37:32|54903.11
19:37:34|54903.07
19:37:35|54903.07
19:37:36|54903.07
19:37:36|54902.88
19:37:38|54891.13
19:37:39|54902.91
19:37:41|54896.58
19:37:42|54902.88
19:37:44|54902.88
19:37:44|54890.27
19:37:45|54882.58
19:37:47|54882.58
19:37:49|54882.62
19:37:50|54882.61
19:37:50|54895.94
19:37:51|54895.13
19:37:52|54900.9
19:37:54|54900.5
19:37:55|54894.92
19:37:56|54893.36
19:37:57|54893.35
19:37:58|54907.78
19:37:59|54907.78
19:38:00|54907.78
19:38:01|54907.78
19:38:02|54907.78
19:38:03|54907.78
19:38:04|54907.78
19:38:06|54910.23
19:38:07|54909.51
19:38:07|54909.51
19:38:08|54909.51
19:38:10|54899.15
19:38:11|54899.15
19:38:12|54899.15
19:38:13|54899.19
19:38:14|54890.72
19:38:14|54890.72
19:38:16|54887.04
19:38:16|54885.03
19:38:18|54885.03
19:38:19|54885.03
19:38:19|54885.04
19:38:21|54895.05
19:38:22|54895.05
19:38:23|54895.05
19:38:24|54895.05
19:38:24|54895.05
19:38:26|54895.05
19:38:27|54891.33
19:38:28|54891.33
19:38:28|54891.33
19:38:30|54895.19
19:38:30|54914.49
19:38:32|54914.49
19:38:34|54914.78
19:38:34|54913.08
19:38:35|54913.08
19:38:36|54913.08
19:38:37|54913.08
19:38:38|54909.28
19:38:39|54909.28
19:38:41|54900.65
19:38:43|54900.65
19:38:44|54890.78
19:38:45|54890.78
19:38:47|54885.05
19:38:48|54885.05
19:38:49|54885.05
19:38:50|54885.05
19:38:51|54885.05
19:38:53|54890.57
19:38:54|54890.57
19:38:55|54890.57
19:38:56|54890.57
19:38:58|54890.57
19:38:59|54890.57
19:39:00|54888.58
19:39:02|54869.75
19:39:03|54869.75
19:39:04|54869.66
19:39:04|54869.66
19:39:05|54869.66
19:39:07|54869.63
19:39:08|54869.63
19:39:08|54869.63
19:39:09|54874.11
19:39:11|54874.11
19:39:12|54870.47
19:39:13|54870.47
19:39:14|54871.18
19:39:15|54871.6
19:39:16|54871.81
19:39:17|54871.6
19:39:18|54870.24
19:39:19|54870.24
19:39:20|54869.88
19:39:21|54876.52
19:39:22|54874.08
19:39:23|54874.5
19:39:24|54874.5
19:39:25|54874.5
19:39:26|54870.46
19:39:27|54870.46
19:39:28|54870.46
19:39:29|54870.47
19:39:30|54870.47
19:39:31|54870.46
19:39:32|54870.46
19:39:33|54870.46
19:39:34|54876.52
19:39:35|54876.52
19:39:36|54876.52
19:39:37|54876.52
19:39:38|54868.08
19:39:39|54868.08
19:39:40|54868.08
19:39:41|54868.08
19:39:43|54868.08
19:39:44|54897.54
19:39:45|54903.75
19:39:46|54906.57
19:39:47|54906.79
19:39:48|54914.78
19:39:49|54914.79
19:39:50|54914.78
19:39:51|54914.79
19:39:52|54914.78
19:39:53|54914.78
19:39:54|54914.78
19:39:55|54914.78
19:39:56|54917.77
19:39:57|54919.49
19:39:58|54917.77
19:39:59|54917.76
19:40:00|54906.78
19:40:01|54904.67
19:40:02|54904.67
19:40:03|54904.67
19:40:04|54904.68
19:40:05|54904.69
19:40:06|54904.69
19:40:07|54904.2
19:40:09|54904.21
19:40:09|54904.21
19:40:11|54908.47
19:40:11|54908.48
19:40:13|54911.92
19:40:13|54917.77
19:40:15|54910.6
19:40:15|54923.61
19:40:16|54923.61
19:40:18|54923.61
19:40:18|54923.61
19:40:20|54923.61
19:40:20|54911.29
19:40:22|54911.29
19:40:23|54910.77
19:40:24|54910.77
19:40:24|54910.8
19:40:25|54910.8
19:40:26|54905.58
19:40:27|54910.81
19:40:29|54910.81
19:40:30|54910.81
19:40:31|54910.81
19:40:32|54914.99
19:40:33|54914.99
19:40:34|54915.
19:40:35|54915.
19:40:36|54915.
19:40:37|54915.
19:40:38|54915.
19:40:39|54910.59
19:40:40|54913.01
19:40:41|54913.01
19:40:42|54913.01
19:40:44|54917.67
19:40:45|54917.67
19:40:47|54920.62
19:40:49|54920.62
19:40:49|54920.62
19:40:50|54914.2
19:40:51|54906.55
19:40:52|54906.54
19:40:53|54906.54
19:40:54|54906.54
19:40:56|54906.55
19:40:56|54904.68
19:40:57|54904.68
19:40:59|54904.2
19:41:00|54904.2
19:41:01|54904.2
19:41:02|54904.21
19:41:03|54904.21
19:41:04|54903.32
19:41:05|54903.32
19:41:06|54900.61
19:41:07|54900.61
19:41:08|54889.24
19:41:09|54892.7
19:41:10|54895.45
19:41:12|54895.45
19:41:13|54895.45
19:41:14|54891.92
19:41:15|54891.91
19:41:16|54891.91
19:41:17|54891.93
19:41:18|54891.93
19:41:19|54891.92
19:41:20|54891.92
19:41:21|54879.5
19:41:22|54875.32
19:41:23|54875.37
19:41:24|54875.37
19:41:25|54875.36
19:41:26|54875.36
19:41:27|54875.36
19:41:28|54875.36
19:41:29|54875.36
19:41:30|54875.36
19:41:31|54863.89
19:41:32|54860.34
19:41:33|54860.34
19:41:34|54858.93
19:41:35|54858.93
19:41:36|54858.93
19:41:37|54858.93
19:41:38|54857.22
19:41:39|54865.76
19:41:40|54865.76
19:41:41|54867.09
19:41:42|54867.09
19:41:43|54866.55
19:41:45|54866.55
19:41:47|54866.55
19:41:47|54866.55
19:41:49|54868.35
19:41:50|54868.17
19:41:52|54866.73
19:41:53|54866.73
19:41:54|54866.73
19:41:56|54862.99
19:41:57|54868.84
19:41:58|54868.84
19:41:59|54868.84
19:42:01|54869.3
19:42:02|54869.3
19:42:03|54864.29
19:42:04|54864.29
19:42:04|54872.45
19:42:06|54862.2
19:42:06|54867.38
19:42:08|54861.08
19:42:09|54869.36
19:42:09|54869.36
19:42:10|54869.36
19:42:12|54882.23
19:42:12|54881.94
19:42:14|54891.03
19:42:14|54891.03
19:42:15|54891.81
19:42:16|54891.81
19:42:18|54889.01
19:42:18|54887.06
19:42:19|54887.06
19:42:21|54888.97
19:42:22|54888.49
19:42:22|54888.49
19:42:23|54888.49
19:42:25|54893.2
19:42:25|54893.21
19:42:26|54893.21
19:42:28|54901.48
19:42:29|54901.48
19:42:29|54901.48
19:42:31|54901.48
19:42:32|54901.48
19:42:34|54906.49
19:42:34|54906.49
19:42:35|54906.49
19:42:37|54906.49
19:42:37|54898.73
19:42:38|54898.73
19:42:39|54898.73
19:42:40|54898.73
19:42:41|54902.45
19:42:42|54902.45
19:42:43|54902.45
19:42:45|54898.02
19:42:47|54898.03
19:42:48|54894.01
19:42:49|54894.02
19:42:51|54887.07
19:42:52|54887.07
19:42:53|54879.63
19:42:54|54889.23
19:42:56|54879.
19:42:56|54879.09
19:42:57|54879.09
19:42:59|54879.09
19:42:59|54871.5
19:43:00|54873.08
19:43:01|54862.32
19:43:03|54862.32
19:43:03|54869.54
19:43:04|54869.54
19:43:06|54869.54
19:43:07|54869.54
19:43:08|54869.54
19:43:09|54873.55
19:43:10|54873.55
19:43:11|54873.55
19:43:12|54873.55
19:43:13|54873.55
19:43:14|54873.55
19:43:15|54873.55
19:43:16|54873.55
19:43:17|54873.55
19:43:18|54873.55
19:43:19|54877.57
19:43:20|54877.57
19:43:21|54874.44
19:43:22|54874.44
19:43:23|54874.44
19:43:24|54861.76
19:43:25|54861.76
19:43:26|54867.89
19:43:27|54867.89
19:43:28|54867.89
19:43:29|54867.89
19:43:30|54872.12
19:43:31|54872.12
19:43:32|54872.1
19:43:33|54872.1
19:43:34|54872.1
19:43:35|54872.1
19:43:36|54866.86
19:43:37|54866.86
19:43:38|54863.97
19:43:39|54863.97
19:43:40|54857.42
19:43:41|54857.42
19:43:42|54857.42
19:43:43|54858.3
19:43:44|54858.3
19:43:45|54855.01
19:43:46|54855.01
19:43:48|54855.01
19:43:49|54855.01
19:43:50|54855.01
19:43:51|54855.01
19:43:52|54867.06
19:43:54|54864.35
19:43:55|54864.36
19:43:55|54864.36
19:43:56|54864.35
19:43:57|54864.35
19:43:58|54864.35
19:43:59|54864.33
19:44:00|54861.56
19:44:01|54861.55
19:44:02|54859.69
19:44:03|54859.69
19:44:04|54859.69
19:44:05|54859.69
19:44:06|54859.69
19:44:07|54859.69
19:44:08|54859.69
19:44:09|54859.69
19:44:10|54859.69
19:44:11|54859.69
19:44:12|54859.69
19:44:13|54859.69
19:44:14|54859.69
19:44:15|54859.69
19:44:16|54859.69
19:44:17|54859.69
19:44:18|54859.69
19:44:19|54860.68
19:44:20|54860.67
19:44:21|54860.67
19:44:22|54856.67
19:44:23|54860.73
19:44:25|54860.73
19:44:25|54856.33
19:44:26|54856.33
19:44:27|54856.33
19:44:28|54856.33
19:44:29|54850.78
19:44:30|54850.78
19:44:31|54850.78
19:44:33|54850.79
19:44:33|54850.79
19:44:35|54850.79
19:44:35|54850.79
19:44:37|54850.79
19:44:38|54850.78
19:44:39|54850.78
19:44:40|54850.79
19:44:41|54850.79
19:44:42|54850.79
19:44:43|54850.79
19:44:44|54850.78
19:44:45|54850.78
19:44:46|54850.78
19:44:48|54850.79
19:44:48|54850.79
19:44:50|54850.79
19:44:52|54846.9
19:44:53|54846.91
19:44:54|54846.91
19:44:55|54846.91
19:44:56|54846.9
19:44:57|54846.9
19:44:58|54846.9
19:44:59|54846.9
19:45:01|54846.91
19:45:02|54846.9
19:45:03|54850.07
19:45:04|54861.31
19:45:06|54851.88
19:45:07|54851.88
19:45:07|54851.88
19:45:08|54851.89
19:45:10|54851.89
19:45:11|54846.9
19:45:12|54846.9
19:45:13|54846.9
19:45:13|54855.29
19:45:15|54846.87
19:45:16|54846.87
19:45:17|54846.87
19:45:18|54832.07
19:45:19|54832.07
19:45:19|54835.88
19:45:21|54835.87
19:45:21|54835.87
19:45:22|54831.2
19:45:24|54829.07
19:45:24|54829.07
19:45:26|54829.14
19:45:27|54829.14
19:45:28|54829.08
19:45:28|54829.08
19:45:29|54829.08
19:45:31|54829.08
19:45:32|54827.4
19:45:33|54827.4
19:45:33|54828.46
19:45:35|54828.46
19:45:36|54828.46
19:45:37|54828.46
19:45:38|54825.22
19:45:39|54829.49
19:45:40|54829.49
19:45:40|54829.49
19:45:42|54814.01
19:45:42|54814.01
19:45:44|54818.28
19:45:45|54823.55
19:45:46|54826.27
19:45:47|54826.27
19:45:49|54822.87
19:45:50|54825.46
19:45:52|54825.46
19:45:52|54825.46
19:45:53|54825.46
19:45:54|54825.46
19:45:56|54821.47
19:45:56|54821.47
19:45:57|54821.47
19:45:59|54822.53
19:45:59|54822.53
19:46:01|54822.53
19:46:01|54822.52
19:46:02|54822.52
19:46:03|54824.76
19:46:05|54822.59
19:46:06|54825.48
19:46:08|54819.1
19:46:09|54824.21
19:46:10|54817.11
19:46:11|54817.11
19:46:12|54823.11
19:46:12|54823.11
19:46:13|54823.11
19:46:15|54823.11
19:46:16|54823.1
19:46:17|54823.1
19:46:18|54827.41
19:46:20|54834.04
19:46:20|54834.04
19:46:21|54834.
19:46:22|54833.99
19:46:23|54834.
19:46:24|54834.
19:46:25|54844.1
19:46:26|54844.1
19:46:27|54844.1
19:46:28|54844.14
19:46:29|54844.14
19:46:30|54844.14
19:46:31|54838.
19:46:32|54838.01
19:46:33|54838.
19:46:34|54838.
19:46:35|54838.
19:46:36|54838.
19:46:37|54838.01
19:46:39|54838.01
19:46:40|54838.01
19:46:41|54823.28
19:46:42|54825.9
19:46:43|54825.9
19:46:44|54822.83
19:46:45|54820.07
19:46:46|54825.52
19:46:47|54824.74
19:46:48|54818.52
19:46:49|54815.53
19:46:51|54815.53
19:46:52|54811.88
19:46:53|54811.9
19:46:54|54811.9
19:46:56|54811.9
19:46:57|54813.68
19:46:58|54813.68
19:46:59|54811.53
19:47:00|54811.52
19:47:01|54813.17
19:47:02|54803.29
19:47:03|54803.19
19:47:04|54803.19
19:47:05|54803.19
19:47:06|54803.19
19:47:07|54805.81
19:47:08|54805.81
19:47:09|54805.81
19:47:11|54805.81
19:47:12|54808.62
19:47:13|54808.62
19:47:14|54808.62
19:47:14|54808.63
19:47:16|54808.63
19:47:17|54808.63
19:47:17|54808.63
19:47:18|54808.63
19:47:19|54808.63
19:47:21|54808.63
19:47:22|54808.63
19:47:23|54808.63
19:47:24|54808.63
19:47:25|54808.63
19:47:25|54808.63
19:47:26|54811.79
19:47:28|54811.79
19:47:28|54811.79
19:47:30|54809.7
19:47:31|54807.99
19:47:32|54807.99
19:47:33|54807.99
19:47:34|54800.8
19:47:35|54800.8
19:47:36|54800.8
19:47:37|54800.8
19:47:38|54800.8
19:47:39|54800.8
19:47:40|54800.8
19:47:41|54807.59
19:47:42|54807.6
19:47:43|54807.6
19:47:44|54807.6
19:47:45|54807.71
19:47:46|54807.71
19:47:47|54807.6
19:47:48|54807.6
19:47:49|54800.8
19:47:51|54800.79
19:47:53|54797.45
19:47:54|54797.11
19:47:55|54797.29
19:47:56|54793.77
19:47:57|54801.89
19:47:58|54801.89
19:48:00|54798.76
19:48:01|54806.49
19:48:03|54806.5
19:48:04|54806.49
19:48:05|54806.5
19:48:06|54806.5
19:48:07|54806.5
19:48:08|54806.5
19:48:09|54798.77
19:48:10|54798.78
19:48:11|54802.94
19:48:11|54798.79
19:48:13|54798.8
19:48:14|54798.8
19:48:15|54798.8
19:48:16|54802.2
19:48:17|54802.2
19:48:18|54802.2
19:48:19|54802.2
19:48:20|54797.3
19:48:21|54797.3
19:48:22|54797.3
19:48:23|54797.29
19:48:24|54797.29
19:48:25|54797.29
19:48:26|54786.61
19:48:27|54786.61
19:48:28|54786.61
19:48:29|54786.61
19:48:30|54788.46
19:48:31|54788.46
19:48:31|54773.2
19:48:33|54787.27
19:48:34|54787.27
19:48:35|54787.27
19:48:36|54788.44
19:48:37|54788.44
19:48:37|54788.44
19:48:39|54788.44
19:48:40|54788.44
19:48:41|54786.61
19:48:41|54786.61
19:48:43|54786.61
19:48:44|54786.61
19:48:44|54778.01
19:48:45|54778.01
19:48:47|54779.79
19:48:48|54779.79
19:48:49|54779.8
19:48:49|54779.8
19:48:52|54788.44
19:48:53|54789.68
19:48:54|54791.15
19:48:55|54791.15
19:48:57|54791.14
19:48:57|54791.14
19:48:58|54791.14
19:49:00|54791.15
19:49:00|54794.66
19:49:02|54794.66
19:49:02|54799.99
19:49:04|54799.99
19:49:05|54799.99
19:49:06|54799.99
19:49:06|54800.
19:49:08|54800.
19:49:09|54787.38
19:49:10|54788.64
19:49:10|54788.25
19:49:12|54788.25
19:49:12|54788.25
19:49:13|54788.25
19:49:15|54788.25
19:49:17|54788.25
19:49:17|54788.49
19:49:18|54788.49
19:49:19|54788.49
19:49:20|54788.53
19:49:21|54788.53
19:49:22|54788.53
19:49:23|54788.53
19:49:24|54788.53
19:49:25|54788.53
19:49:26|54788.53
19:49:27|54788.53
19:49:28|54788.65
19:49:29|54788.65
19:49:30|54788.65
19:49:31|54792.09
19:49:32|54789.95
19:49:33|54789.96
19:49:35|54789.95
19:49:35|54789.95
19:49:36|54789.95
19:49:37|54789.95
19:49:38|54789.95
19:49:39|54789.95
19:49:40|54789.95
19:49:41|54789.95
19:49:42|54788.62
19:49:43|54788.62
19:49:44|54788.62
19:49:45|54788.62
19:49:46|54785.79
19:49:47|54779.78
19:49:48|54779.79
19:49:49|54779.79
19:49:50|54779.79
19:49:52|54779.89
19:49:54|54783.76
19:49:55|54783.76
19:49:56|54781.58
19:49:58|54781.59
19:49:59|54779.79
19:49:59|54779.79
19:50:01|54779.79
19:50:02|54781.69
19:50:03|54781.69
19:50:04|54787.49
19:50:05|54779.82
19:50:07|54779.79
19:50:07|54779.79
19:50:09|54771.52
19:50:10|54768.82
19:50:11|54768.82
19:50:12|54768.82
19:50:13|54762.98
19:50:14|54762.98
19:50:15|54765.95
19:50:16|54765.98
19:50:17|54765.98
19:50:18|54765.98
19:50:19|54765.98
19:50:20|54765.99
19:50:21|54765.99
19:50:22|54765.99
19:50:23|54765.99
19:50:24|54769.54
19:50:25|54769.54
19:50:26|54766.82
19:50:27|54769.55
19:50:28|54769.55
19:50:29|54766.8
19:50:30|54766.8
19:50:31|54766.8
19:50:32|54766.8
19:50:33|54766.7
19:50:34|54766.7
19:50:35|54766.7
19:50:36|54766.67
19:50:37|54766.67
19:50:38|54763.71
19:50:39|54763.71
19:50:40|54763.71
19:50:41|54763.71
19:50:42|54764.52
19:50:43|54769.54
19:50:44|54769.54
19:50:45|54769.54
19:50:46|54769.54
19:50:47|54769.54
19:50:48|54769.54
19:50:49|54769.54
19:50:50|54769.54
19:50:51|54769.54
19:50:53|54769.54
19:50:54|54769.54
19:50:56|54769.55
19:50:57|54769.54
19:50:58|54769.54
19:51:00|54765.96
19:51:01|54759.55
19:51:01|54759.55
19:51:03|54767.29
19:51:04|54767.29
19:51:05|54767.29
19:51:05|54763.72
19:51:07|54763.71
19:51:07|54763.86
19:51:09|54766.55
19:51:10|54766.54
19:51:11|54766.54
19:51:12|54766.54
19:51:13|54769.55
19:51:14|54769.54
19:51:16|54769.54
19:51:16|54753.55
19:51:17|54753.55
19:51:18|54753.55
19:51:19|54753.55
19:51:20|54753.55
19:51:21|54753.55
19:51:22|54753.55
19:51:23|54753.55
19:51:24|54766.54
19:51:25|54766.54
19:51:26|54769.32
19:51:27|54769.32
19:51:28|54769.32
19:51:29|54769.32
19:51:30|54763.86
19:51:31|54763.86
19:51:32|54763.86
19:51:33|54763.86
19:51:34|54763.9
19:51:35|54763.9
19:51:36|54763.9
19:51:37|54763.9
19:51:38|54763.9
19:51:39|54763.9
19:51:40|54763.9
19:51:41|54763.9
19:51:42|54769.54
19:51:43|54769.38
19:51:44|54769.38
19:51:45|54769.38
19:51:46|54764.96
19:51:48|54764.96
19:51:48|54764.96
19:51:49|54764.96
19:51:51|54764.96
19:51:51|54768.45
19:51:53|54768.45
19:51:55|54768.45
19:51:57|54760.01
19:51:57|54762.75
19:51:59|54762.75
19:52:00|54770.
19:52:01|54784.97
19:52:02|54784.97
19:52:03|54784.97
19:52:04|54784.97
19:52:05|54784.97
19:52:06|54784.97
19:52:08|54784.97
19:52:09|54784.97
19:52:11|54785.
19:52:11|54793.42
19:52:12|54793.42
19:52:13|54778.17
19:52:14|54778.17
19:52:15|54779.67
19:52:16|54779.09
19:52:17|54779.09
19:52:18|54779.08
19:52:19|54779.09
19:52:20|54779.09
19:52:21|54774.27
19:52:22|54774.27
19:52:23|54774.27
19:52:24|54774.27
19:52:25|54774.27
19:52:26|54774.27
19:52:27|54793.56
19:52:28|54788.47
19:52:29|54791.68
19:52:30|54780.08
19:52:31|54766.68
19:52:32|54766.68
19:52:33|54766.68
19:52:34|54766.68
19:52:35|54766.68
19:52:36|54766.68
19:52:37|54766.68
19:52:38|54771.83
19:52:39|54771.83
19:52:40|54771.83
19:52:41|54765.07
19:52:42|54765.07
19:52:43|54765.08
19:52:44|54771.37
19:52:45|54771.37
19:52:47|54773.36
19:52:47|54773.36
19:52:48|54773.36
19:52:49|54773.36
19:52:50|54776.8
19:52:51|54776.8
19:52:52|54776.8
19:52:53|54776.8
19:52:55|54769.42
19:52:56|54765.11
19:52:58|54766.31
19:52:58|54769.33
19:53:00|54772.05
19:53:01|54772.05
19:53:01|54772.05
19:53:03|54772.84
19:53:04|54772.84
19:53:05|54765.87
19:53:06|54765.87
19:53:08|54765.87
19:53:08|54765.87
19:53:10|54769.26
19:53:11|54769.26
19:53:12|54773.57
19:53:12|54773.57
19:53:14|54773.55
19:53:15|54773.55
19:53:16|54773.55
19:53:17|54773.55
19:53:18|54773.55
19:53:19|54776.
19:53:20|54776.
19:53:21|54776.
19:53:22|54776.
19:53:23|54776.
19:53:24|54776.
19:53:25|54776.
19:53:26|54775.48
19:53:27|54769.44
19:53:28|54765.07
19:53:29|54765.07
19:53:30|54765.07
19:53:31|54765.07
19:53:32|54765.07
19:53:33|54765.08
19:53:34|54765.07
19:53:35|54764.97
19:53:36|54764.97
19:53:37|54755.55
19:53:37|54763.4
19:53:39|54763.4
19:53:40|54763.4
19:53:41|54755.22
19:53:42|54755.22
19:53:43|54750.46
19:53:44|54750.47
19:53:45|54750.51
19:53:46|54750.51
19:53:47|54761.66
19:53:48|54761.66
19:53:48|54761.66
19:53:50|54761.66
19:53:51|54763.95
19:53:52|54763.95
19:53:53|54763.95
19:53:54|54762.66
19:53:54|54762.66
19:53:57|54764.14
19:53:58|54773.89
19:54:00|54791.67
19:54:01|54791.68
19:54:02|54791.68
19:54:02|54791.68
19:54:05|54791.67
19:54:05|54791.67
19:54:06|54791.67
19:54:08|54791.67
19:54:09|54791.67
19:54:10|54791.67
19:54:11|54791.67
19:54:12|54791.67
19:54:13|54791.67
19:54:14|54798.82
19:54:15|54798.25
19:54:16|54798.25
19:54:17|54798.25
19:54:18|54798.25
19:54:19|54798.25
19:54:20|54798.25
19:54:20|54798.25
19:54:22|54798.25
19:54:23|54798.25
19:54:24|54801.22
19:54:25|54801.22
19:54:26|54807.71
19:54:27|54807.71
19:54:28|54807.71
19:54:29|54807.7
19:54:30|54807.7
19:54:31|54807.7
19:54:33|54807.71
19:54:33|54807.71
19:54:34|54807.99
19:54:35|54807.99
19:54:36|54807.99
19:54:37|54807.99
19:54:38|54807.99
19:54:39|54807.99
19:54:40|54807.99
19:54:41|54807.99
19:54:42|54813.99
19:54:43|54814.38
19:54:44|54809.41
19:54:45|54809.41
19:54:46|54809.41
19:54:47|54803.09
19:54:48|54803.33
19:54:49|54803.33
19:54:50|54800.01
19:54:51|54800.01
19:54:52|54800.01
19:54:53|54800.01
19:54:54|54800.01
19:54:55|54800.01
19:54:57|54800.01
19:54:58|54800.
19:54:59|54800.
19:55:01|54800.
19:55:02|54800.01
19:55:03|54800.
19:55:05|54800.01
19:55:05|54800.02
19:55:07|54800.02
19:55:08|54800.02
19:55:08|54806.48
19:55:09|54806.48
19:55:11|54806.48
19:55:12|54806.48
19:55:12|54810.45
19:55:14|54810.44
19:55:15|54810.44
19:55:16|54810.44
19:55:16|54810.44
19:55:18|54809.55
19:55:18|54809.56
19:55:19|54809.58
19:55:21|54809.58
19:55:22|54809.58
19:55:23|54809.58
19:55:23|54810.28
19:55:24|54810.28
19:55:25|54809.99
19:55:26|54807.67
19:55:28|54807.67
19:55:28|54814.34
19:55:30|54809.21
19:55:31|54810.77
19:55:31|54803.2
19:55:33|54803.2
19:55:35|54812.47
19:55:35|54809.24
19:55:36|54809.24
19:55:37|54820.18
19:55:38|54820.18
19:55:39|54820.18
19:55:40|54814.33
19:55:41|54809.21
19:55:42|54809.21
19:55:43|54809.22
19:55:44|54809.22
19:55:45|54809.22
19:55:46|54809.22
19:55:47|54809.22
19:55:48|54806.1
19:55:49|54806.1
19:55:50|54806.1
19:55:51|54806.1
19:55:52|54806.1
19:55:53|54808.44
19:55:54|54808.44
19:55:55|54810.32
19:55:56|54810.32
19:55:58|54810.32
19:55:59|54810.32
19:56:01|54810.32
19:56:02|54813.24
19:56:03|54813.24
19:56:05|54813.24
19:56:06|54820.66
19:56:07|54821.
19:56:08|54821.
19:56:09|54823.13
19:56:11|54821.
19:56:12|54821.
19:56:13|54821.
19:56:13|54821.
19:56:15|54821.
19:56:15|54821.
19:56:17|54825.09
19:56:18|54820.07
19:56:19|54820.07
19:56:20|54823.97
19:56:20|54822.35
19:56:22|54822.35
19:56:23|54822.35
19:56:24|54822.35
19:56:24|54822.35
19:56:25|54823.04
19:56:26|54823.04
19:56:27|54826.86
19:56:29|54825.3
19:56:30|54826.5
19:56:31|54826.95
19:56:32|54826.95
19:56:33|54826.95
19:56:34|54826.95
19:56:35|54826.95
19:56:36|54826.95
19:56:37|54824.07
19:56:38|54824.07
19:56:39|54824.07
19:56:40|54822.75
19:56:41|54822.65
19:56:42|54822.65
19:56:43|54822.66
19:56:44|54822.35
19:56:45|54829.99
19:56:46|54829.99
19:56:47|54829.99
19:56:48|54827.48
19:56:49|54829.96
19:56:50|54829.76
19:56:51|54840.2
19:56:52|54830.08
19:56:53|54830.09
19:56:54|54834.7
19:56:55|54834.71
19:56:56|54834.71
19:56:57|54834.71
19:56:58|54834.71
19:57:00|54830.32
19:57:01|54830.09
19:57:02|54830.09
19:57:03|54830.09
19:57:05|54830.09
19:57:05|54830.09
19:57:07|54830.09
19:57:08|54830.09
19:57:08|54830.09
19:57:10|54830.09
19:57:11|54830.09
19:57:11|54830.09
19:57:13|54830.09
19:57:13|54830.1
19:57:14|54833.78
19:57:15|54833.78
19:57:17|54830.1
19:57:18|54830.09
19:57:18|54830.09
19:57:19|54830.09
19:57:20|54830.14
19:57:21|54834.06
19:57:23|54833.05
19:57:23|54833.04
19:57:24|54833.04
19:57:25|54822.42
19:57:26|54822.42
19:57:27|54822.42
19:57:29|54836.54
19:57:29|54832.34
19:57:30|54832.34
19:57:32|54832.34
19:57:32|54834.1
19:57:34|54824.03
19:57:34|54824.03
19:57:35|54818.3
19:57:37|54818.3
19:57:37|54828.6
19:57:39|54829.72
19:57:39|54829.72
19:57:40|54829.72
19:57:41|54837.7
19:57:42|54837.7
19:57:43|54825.78
19:57:44|54825.78
19:57:45|54825.79
19:57:47|54826.92
19:57:47|54826.92
19:57:49|54826.92
19:57:49|54823.98
19:57:50|54823.98
19:57:51|54826.93
19:57:52|54826.92
19:57:53|54810.42
19:57:54|54810.42
19:57:55|54810.42
19:57:57|54813.3
19:57:58|54813.3
19:57:58|54813.3
19:58:01|54809.21
19:58:02|54809.21
19:58:03|54815.72
19:58:04|54808.41
19:58:05|54808.41
19:58:07|54808.41
19:58:08|54808.41
19:58:08|54808.41
19:58:09|54808.41
19:58:11|54808.41
19:58:12|54808.41
19:58:13|54813.3
19:58:14|54813.3
19:58:15|54814.78
19:58:16|54814.78
19:58:17|54812.
19:58:18|54812.
19:58:19|54812.31
19:58:20|54813.41
19:58:21|54812.95
19:58:23|54812.95
19:58:23|54812.95
19:58:24|54812.95
19:58:25|54813.69
19:58:27|54813.69
19:58:28|54819.07
19:58:29|54819.07
19:58:30|54819.07
19:58:31|54819.07
19:58:32|54817.65
19:58:32|54817.96
19:58:34|54816.36
19:58:35|54817.95
19:58:37|54817.95
19:58:38|54817.95
19:58:39|54817.95
19:58:40|54843.
19:58:41|54841.57
19:58:42|54835.39
19:58:43|54842.54
19:58:44|54842.54
19:58:45|54842.99
19:58:46|54842.99
19:58:47|54842.99
19:58:48|54842.99
19:58:49|54842.99
19:58:50|54842.99
19:58:51|54843.
19:58:52|54843.
19:58:53|54840.66
19:58:54|54842.95
19:58:55|54842.95
19:58:56|54842.95
19:58:57|54842.95
19:58:58|54843.
19:58:59|54843.
19:59:00|54850.
19:59:02|54850.
19:59:03|54850.
19:59:04|54850.04
19:59:05|54850.04
19:59:06|54866.06
19:59:07|54866.06
19:59:08|54866.06
19:59:09|54866.06
19:59:10|54872.86
19:59:11|54885.23
19:59:12|54885.23
19:59:13|54887.07
19:59:14|54886.82
19:59:15|54887.07
19:59:16|54897.11
19:59:17|54897.11
19:59:19|54900.
19:59:19|54900.
19:59:20|54900.
19:59:21|54900.
19:59:22|54934.76
19:59:23|54939.92
19:59:24|54949.29
19:59:25|54949.99
19:59:26|54950.
19:59:27|54950.
19:59:28|54950.
19:59:29|54950.
19:59:30|54950.
19:59:31|54941.86
19:59:32|54942.17
19:59:33|54939.4
19:59:34|54939.4
19:59:35|54926.32
19:59:36|54944.11
19:59:37|54935.35
19:59:38|54935.35
19:59:39|54935.35
19:59:40|54935.63
19:59:41|54941.55
19:59:42|54938.49
19:59:43|54936.29
19:59:44|54937.28
19:59:45|54938.5
19:59:46|54938.5
19:59:47|54929.92
19:59:48|54929.92
19:59:49|54929.92
19:59:50|54930.01
19:59:51|54937.36
19:59:52|54937.36
19:59:54|54930.53
19:59:54|54930.53
19:59:55|54917.55
19:59:56|54934.91
19:59:57|54934.91
19:59:58|54926.19
19:59:59|54926.19
20:00:00|54926.19
20:00:02|54921.22
20:00:04|54919.54
20:00:05|54919.26
20:00:06|54925.53
20:00:06|54925.53
20:00:08|54920.21
20:00:08|54908.29
20:00:10|54903.4
20:00:11|54903.41
20:00:11|54903.41
20:00:12|54903.41
20:00:14|54900.44
20:00:15|54900.
20:00:15|54887.08
20:00:17|54887.08
20:00:18|54887.08
20:00:18|54885.23
20:00:19|54875.31
20:00:20|54851.35
20:00:21|54858.33
20:00:23|54858.33
20:00:23|54853.49
20:00:25|54853.49
20:00:25|54845.
20:00:26|54840.1
20:00:27|54840.1
20:00:29|54840.1
20:00:29|54840.11
20:00:30|54840.11
20:00:31|54840.11
20:00:33|54840.1
20:00:33|54840.1
20:00:35|54829.25
20:00:35|54825.
20:00:36|54825.03
20:00:37|54825.09
20:00:38|54825.
20:00:39|54825.
20:00:40|54825.01
20:00:41|54825.01
20:00:42|54825.01
20:00:44|54823.97
20:00:44|54823.97
20:00:45|54823.97
20:00:46|54821.6
20:00:47|54821.58
20:00:48|54821.58
20:00:49|54816.82
20:00:51|54807.85
20:00:51|54817.06
20:00:52|54817.06
20:00:53|54817.06
20:00:54|54817.06
20:00:55|54807.85
20:00:57|54807.85
20:00:57|54807.85
20:00:58|54807.85
20:00:59|54807.85
20:01:00|54807.85
20:01:01|54805.
20:01:04|54800.
20:01:05|54800.
20:01:07|54805.69
20:01:08|54809.07
20:01:09|54809.06
20:01:10|54809.06
20:01:11|54809.06
20:01:12|54807.83
20:01:13|54807.83
20:01:14|54807.83
20:01:15|54807.84
20:01:16|54807.84
20:01:17|54807.81
20:01:18|54800.25
20:01:19|54800.25
20:01:20|54800.26
20:01:21|54795.16
20:01:22|54795.16
20:01:23|54795.16
20:01:24|54795.16
20:01:25|54792.32
20:01:26|54792.32
20:01:27|54792.32
20:01:28|54791.67
20:01:29|54775.34
20:01:30|54775.34
20:01:31|54775.35
20:01:32|54775.35
20:01:34|54775.35
20:01:34|54775.35
20:01:36|54775.35
20:01:36|54775.35
20:01:38|54775.35
20:01:39|54773.4
20:01:40|54773.4
20:01:41|54773.4
20:01:42|54773.4
20:01:42|54770.44
20:01:44|54771.62
20:01:45|54771.62
20:01:46|54771.62
20:01:46|54746.27
20:01:48|54748.61
20:01:49|54749.39
20:01:50|54755.99
20:01:51|54758.81
20:01:51|54758.82
20:01:53|54758.82
20:01:54|54750.05
20:01:55|54750.05
20:01:56|54745.55
20:01:57|54739.99
20:01:58|54739.99
20:01:58|54739.99
20:02:00|54733.3
20:02:00|54740.
20:02:02|54750.47
20:02:03|54750.47
20:02:04|54750.47
20:02:06|54750.48
20:02:07|54750.47
20:02:08|54750.47
20:02:10|54736.01
20:02:11|54736.01
20:02:11|54737.24
20:02:13|54737.24
20:02:14|54737.24
20:02:15|54736.94
20:02:16|54741.43
20:02:17|54741.43
20:02:17|54741.3
20:02:18|54741.33
20:02:20|54749.77
20:02:20|54749.77
20:02:22|54741.46
20:02:23|54741.46
20:02:24|54741.47
20:02:24|54741.46
20:02:26|54744.16
20:02:27|54740.
20:02:28|54739.96
20:02:29|54739.96
20:02:30|54739.96
20:02:30|54739.96
20:02:32|54739.96
20:02:32|54739.96
20:02:33|54742.9
20:02:35|54742.9
20:02:35|54742.9
20:02:37|54742.9
20:02:37|54742.9
20:02:38|54742.9
20:02:39|54739.85
20:02:40|54739.85
20:02:41|54739.85
20:02:43|54737.56
20:02:44|54739.86
20:02:45|54739.86
20:02:46|54739.86
20:02:47|54739.87
20:02:48|54739.86
20:02:48|54739.86
20:02:49|54733.28
20:02:51|54733.29
20:02:52|54733.28
20:02:53|54735.17
20:02:53|54747.67
20:02:55|54747.67
20:02:56|54750.58
20:02:57|54750.58
20:02:58|54750.58
20:02:59|54750.58
20:03:00|54750.58
20:03:01|54744.23
20:03:02|54744.23
20:03:03|54744.19
20:03:04|54744.19
20:03:05|54744.2
20:03:07|54742.01
20:03:08|54742.58
20:03:09|54742.58
20:03:11|54742.59
20:03:12|54742.58
20:03:13|54742.59
20:03:14|54742.59
20:03:15|54742.59
20:03:16|54742.59
20:03:17|54742.59
20:03:18|54742.59
20:03:18|54742.3
20:03:20|54744.22
20:03:21|54744.22
20:03:22|54744.22
20:03:23|54744.22
20:03:23|54744.22
20:03:25|54744.22
20:03:26|54742.63
20:03:27|54742.63
20:03:28|54744.2
20:03:29|54738.73
20:03:29|54738.73
20:03:31|54738.73
20:03:32|54738.73
20:03:33|54738.73
20:03:33|54732.04
20:03:35|54732.04
20:03:36|54736.74
20:03:37|54733.48
20:03:37|54733.48
20:03:39|54733.48
20:03:40|54732.96
20:03:41|54737.47
20:03:42|54737.47
20:03:43|54731.41
20:03:44|54731.45
20:03:45|54731.45
20:03:46|54731.45
20:03:47|54731.45
20:03:48|54731.45
20:03:49|54731.42
20:03:50|54731.42
20:03:52|54730.43
20:03:52|54730.43
20:03:53|54730.43
20:03:54|54730.43
20:03:55|54730.44
20:03:56|54730.44
20:03:57|54730.44
20:03:58|54730.44
20:03:59|54730.44
20:04:00|54730.44
20:04:01|54730.44
20:04:02|54730.44
20:04:03|54730.44
20:04:04|54743.
20:04:06|54743.
20:04:07|54753.13
20:04:08|54742.47
20:04:09|54742.47
20:04:11|54742.47
20:04:12|54742.47
20:04:12|54742.47
20:04:13|54730.45
20:04:14|54730.45
20:04:15|54730.44
20:04:17|54730.45
20:04:17|54730.45
20:04:19|54730.45
20:04:19|54741.43
20:04:20|54741.43
20:04:22|54741.43
20:04:22|54741.43
20:04:23|54741.43
20:04:24|54741.43
20:04:25|54741.43
20:04:27|54741.43
20:04:27|54741.39
20:04:28|54742.46
20:04:30|54742.46
20:04:31|54737.8
20:04:32|54737.8
20:04:33|54737.8
20:04:34|54737.8
20:04:34|54737.8
20:04:36|54737.8
20:04:36|54737.8
20:04:37|54737.8
20:04:38|54733.64
20:04:39|54733.64
20:04:41|54738.84
20:04:42|54738.84
20:04:42|54737.44
20:04:43|54737.44
20:04:45|54737.44
20:04:46|54737.45
20:04:47|54737.45
20:04:48|54737.45
20:04:49|54730.
20:04:50|54730.01
20:04:51|54724.6
20:04:52|54729.99
20:04:53|54729.99
20:04:54|54729.99
20:04:54|54726.75
20:04:56|54726.75
20:04:57|54726.75
20:04:57|54726.75
20:04:58|54726.75
20:04:59|54728.24
20:05:00|54734.01
20:05:01|54731.21
20:05:02|54731.22
20:05:03|54728.05
20:05:05|54726.39
20:05:05|54727.42
20:05:07|54727.42
20:05:09|54727.42
20:05:10|54725.33
20:05:11|54725.33
20:05:12|54725.33
20:05:13|54725.33
20:05:14|54725.33
20:05:15|54725.33
20:05:17|54727.1
20:05:17|54726.86
20:05:18|54726.86
20:05:19|54725.32
20:05:20|54725.32
20:05:21|54725.32
20:05:22|54725.32
20:05:23|54725.32
20:05:24|54725.32
20:05:25|54725.33
20:05:26|54725.33
20:05:27|54725.33
20:05:28|54725.33
20:05:29|54750.46
20:05:30|54746.24
20:05:31|54746.25
20:05:32|54746.25
20:05:33|54746.25
20:05:34|54746.25
20:05:35|54745.74
20:05:36|54745.74
20:05:37|54745.74
20:05:38|54746.04
20:05:39|54750.46
20:05:41|54750.46
20:05:41|54750.46
20:05:42|54750.46
20:05:43|54750.46
20:05:44|54753.74
20:05:45|54753.74
20:05:46|54757.58
20:05:47|54757.58
20:05:48|54757.58
20:05:49|54757.58
20:05:50|54757.58
20:05:51|54757.58
20:05:52|54757.56
20:05:53|54757.56
20:05:54|54757.57
20:05:55|54757.57
20:05:56|54757.57
20:05:57|54757.57
20:05:59|54757.57
20:05:59|54757.57
20:06:00|54757.57
20:06:01|54757.57
20:06:02|54755.73
20:06:03|54755.73
20:06:04|54755.73
20:06:06|54755.73
20:06:07|54755.73
20:06:09|54755.73
20:06:09|54755.73
20:06:11|54757.56
20:06:12|54757.57
20:06:13|54757.57
20:06:13|54757.57
20:06:15|54757.6
20:06:16|54757.61
20:06:17|54757.62
20:06:18|54757.62
20:06:19|54758.8
20:06:20|54758.8
20:06:21|54758.81
20:06:22|54758.81
20:06:23|54771.86
20:06:24|54771.86
20:06:25|54776.03
20:06:26|54780.74
20:06:27|54780.74
20:06:28|54787.72
20:06:29|54787.72
20:06:30|54787.2
20:06:31|54787.2
20:06:32|54781.77
20:06:33|54781.77
20:06:34|54792.78
20:06:35|54792.78
20:06:36|54792.19
20:06:37|54758.6
20:06:38|54758.6
20:06:39|54758.6
20:06:40|54741.94
20:06:41|54734.09
20:06:42|54734.09
20:06:43|54734.09
20:06:44|54734.09
20:06:45|54734.09
20:06:46|54734.09
20:06:47|54734.09
20:06:48|54750.74
20:06:49|54750.74
20:06:50|54746.24
20:06:51|54746.25
20:06:52|54746.25
20:06:53|54746.25
20:06:54|54746.84
20:06:55|54746.84
20:06:56|54746.84
20:06:57|54746.84
20:06:58|54746.84
20:06:59|54746.84
20:07:00|54750.09
20:07:01|54747.02
20:07:02|54747.02
20:07:03|54747.02
20:07:04|54747.02
20:07:05|54747.02
20:07:06|54747.02
20:07:07|54747.02
20:07:08|54735.04
20:07:10|54735.04
20:07:12|54735.04
20:07:12|54735.05
20:07:14|54735.04
20:07:15|54735.04
20:07:16|54735.04
20:07:17|54735.04
20:07:18|54736.37
20:07:19|54736.38
20:07:20|54736.38
20:07:22|54736.37
20:07:23|54736.37
20:07:24|54734.1
20:07:24|54734.1
20:07:26|54734.09
20:07:27|54734.99
20:07:28|54734.99
20:07:29|54734.99
20:07:30|54734.99
20:07:31|54734.99
20:07:32|54734.99
20:07:33|54734.99
20:07:34|54734.99
20:07:35|54734.99
20:07:36|54734.99
20:07:36|54734.99
20:07:38|54734.99
20:07:39|54734.99
20:07:40|54734.99
20:07:42|54734.09
20:07:42|54734.98
20:07:43|54734.99
20:07:44|54734.99
20:07:45|54734.99
20:07:46|54734.99
20:07:47|54734.99
20:07:48|54734.99
20:07:49|54734.98
20:07:50|54734.08
20:07:51|54734.08
20:07:52|54734.08
20:07:53|54734.08
20:07:54|54734.08
20:07:55|54734.05
20:07:57|54734.04
20:07:57|54734.04
20:07:58|54734.04
20:07:59|54734.05
20:08:00|54734.04
20:08:01|54734.05
20:08:02|54734.05
20:08:03|54735.
20:08:04|54735.
20:08:05|54735.
20:08:06|54734.1
20:08:07|54734.09
20:08:08|54734.09
20:08:10|54735.
20:08:11|54735.
20:08:12|54735.
20:08:13|54735.29
20:08:14|54735.37
20:08:15|54735.29
20:08:16|54739.76
20:08:18|54739.76
20:08:18|54739.77
20:08:19|54739.78
20:08:20|54739.8
20:08:21|54739.8
20:08:22|54743.53
20:08:23|54750.59
20:08:24|54747.38
20:08:25|54734.24
20:08:26|54734.24
20:08:27|54734.52
20:08:28|54734.52
20:08:29|54734.52
20:08:30|54734.52
20:08:31|54747.04
20:08:32|54740.72
20:08:33|54740.9
20:08:35|54741.57
20:08:35|54741.57
20:08:36|54741.57
20:08:37|54741.7
20:08:39|54741.7
20:08:39|54741.7
20:08:40|54741.7
20:08:41|54741.7
20:08:42|54741.7
20:08:43|54741.7
20:08:44|54749.8
20:08:45|54749.8
20:08:46|54749.8
20:08:47|54749.8
20:08:48|54748.31
20:08:49|54748.31
20:08:50|54749.92
20:08:51|54749.83
20:08:53|54749.83
20:08:54|54749.83
20:08:55|54749.83
20:08:56|54749.83
20:08:57|54749.83
20:08:58|54749.83
20:08:59|54745.88
20:09:00|54745.88
20:09:02|54745.89
20:09:03|54745.88
20:09:04|54745.88
20:09:05|54745.88
20:09:07|54745.88
20:09:07|54751.3
20:09:08|54751.26
20:09:09|54746.66
20:09:11|54746.66
20:09:13|54746.66
20:09:14|54746.66
20:09:15|54750.99
20:09:16|54750.99
20:09:17|54750.99
20:09:19|54750.99
20:09:20|54750.99
20:09:21|54750.99
20:09:22|54760.08
20:09:23|54760.08
20:09:24|54760.08
20:09:25|54760.08
20:09:26|54762.07
20:09:27|54762.07
20:09:28|54762.07
20:09:29|54762.07
20:09:30|54762.07
20:09:31|54762.07
20:09:32|54762.07
20:09:33|54762.07
20:09:34|54762.07
20:09:35|54762.12
20:09:36|54762.12
20:09:37|54762.12
20:09:38|54762.12
20:09:39|54762.12
20:09:40|54762.12
20:09:41|54762.12
20:09:42|54762.12
20:09:42|54762.12
20:09:44|54762.12
20:09:45|54762.12
20:09:46|54769.41
20:09:47|54769.41
20:09:48|54765.4
20:09:49|54765.4
20:09:50|54765.4
20:09:51|54765.4
20:09:52|54765.42
20:09:52|54769.13
20:09:54|54769.13
20:09:55|54769.13
20:09:56|54771.44
20:09:57|54771.52
20:09:58|54771.52
20:09:58|54771.52
20:10:00|54771.52
20:10:01|54771.53
20:10:02|54771.53
20:10:02|54771.53
20:10:04|54768.39
20:10:05|54765.08
20:10:07|54762.11
20:10:08|54750.2
20:10:09|54757.7
20:10:10|54750.87
20:10:11|54752.19
20:10:13|54752.48
20:10:13|54743.55
20:10:15|54740.89
20:10:17|54727.1
20:10:18|54727.1
20:10:20|54727.1
20:10:21|54727.1
20:10:21|54724.56
20:10:22|54723.26
20:10:23|54723.27
20:10:24|54723.27
20:10:25|54723.31
20:10:26|54723.31
20:10:27|54723.31
20:10:28|54723.31
20:10:29|54723.31
20:10:30|54740.04
20:10:32|54745.16
20:10:32|54743.99
20:10:33|54743.94
20:10:34|54742.1
20:10:35|54742.1
20:10:37|54742.1
20:10:37|54742.05
20:10:38|54742.05
20:10:40|54742.05
20:10:40|54742.05
20:10:41|54742.05
20:10:42|54742.05
20:10:43|54731.01
20:10:44|54731.01
20:10:45|54731.01
20:10:47|54741.91
20:10:48|54741.91
20:10:49|54741.91
20:10:50|54741.91
20:10:50|54741.91
20:10:51|54741.91
20:10:52|54732.53
20:10:53|54732.53
20:10:54|54732.53
20:10:55|54732.75
20:10:56|54737.84
20:10:58|54737.84
20:10:58|54737.84
20:10:59|54737.84
20:11:01|54736.11
20:11:02|54741.57
20:11:03|54741.57
20:11:04|54741.57
20:11:05|54752.68
20:11:06|54760.18
20:11:07|54760.18
20:11:08|54760.18
20:11:09|54750.76
20:11:10|54750.76
20:11:11|54749.91
20:11:12|54749.92
20:11:13|54744.81
20:11:15|54744.81
20:11:17|54749.48
20:11:18|54749.48
20:11:19|54749.48
20:11:20|54749.73
20:11:21|54749.73
20:11:22|54749.73
20:11:23|54749.73
20:11:24|54749.73
20:11:25|54749.73
20:11:26|54750.99
20:11:27|54754.75
20:11:28|54754.75
20:11:29|54751.79
20:11:30|54751.78
20:11:31|54749.92
20:11:32|54749.92
20:11:33|54749.92
20:11:34|54749.92
20:11:35|54732.53
20:11:36|54732.53
20:11:38|54732.52
20:11:38|54726.77
20:11:40|54715.41
20:11:40|54715.41
20:11:41|54715.42
20:11:42|54715.42
20:11:43|54715.41
20:11:44|54715.41
20:11:45|54715.42
20:11:46|54715.42
20:11:47|54726.73
20:11:48|54726.73
20:11:49|54726.73
20:11:51|54726.74
20:11:52|54726.73
20:11:53|54726.73
20:11:54|54726.73
20:11:55|54726.73
20:11:56|54726.73
20:11:57|54726.73
20:11:58|54726.17
20:11:59|54726.17
20:12:00|54726.17
20:12:02|54726.17
20:12:03|54726.73
20:12:03|54726.73
20:12:04|54726.73
20:12:05|54726.73
20:12:07|54726.73
20:12:08|54726.73
20:12:08|54722.49
20:12:09|54722.49
20:12:11|54722.49
20:12:11|54722.49
20:12:13|54722.49
20:12:13|54722.49
20:12:15|54722.49
20:12:16|54722.49
20:12:17|54727.45
20:12:18|54727.45
20:12:20|54722.21
20:12:21|54722.21
20:12:22|54722.21
20:12:24|54728.95
20:12:25|54736.18
20:12:25|54736.18
20:12:27|54736.18
20:12:28|54739.8
20:12:29|54739.8
20:12:30|54738.29
20:12:32|54738.29
20:12:32|54738.29
20:12:33|54741.29
20:12:34|54741.29
20:12:35|54741.29
20:12:36|54743.52
20:12:37|54743.52
20:12:38|54743.52
20:12:39|54743.52
20:12:40|54743.52
20:12:41|54743.52
20:12:42|54763.48
20:12:43|54763.48
20:12:44|54757.92
20:12:45|54757.92
20:12:46|54757.92
20:12:47|54752.6
20:12:48|54755.69
20:12:49|54755.69
20:12:50|54753.09
20:12:51|54756.24
20:12:53|54756.24
20:12:53|54744.54
20:12:54|54744.54
20:12:55|54744.54
20:12:56|54745.43
20:12:57|54745.43
20:12:58|54745.44
20:12:59|54745.44
20:13:00|54745.44
20:13:01|54745.44
20:13:02|54745.44
20:13:03|54745.43
20:13:04|54745.43
20:13:05|54745.43
20:13:06|54745.43
20:13:07|54747.98
20:13:08|54747.98
20:13:09|54747.98
20:13:10|54745.38
20:13:11|54732.48
20:13:12|54732.48
20:13:13|54732.48
20:13:15|54732.54
20:13:16|54734.57
20:13:18|54730.77
20:13:20|54736.91
20:13:21|54736.91
20:13:21|54736.91
20:13:22|54736.91
20:13:24|54736.9
20:13:24|54736.9
20:13:26|54736.9
20:13:27|54736.9
20:13:28|54736.9
20:13:29|54736.9
20:13:30|54736.9
20:13:31|54736.9
20:13:32|54736.9
20:13:33|54736.91
20:13:35|54736.9
20:13:35|54730.62
20:13:36|54730.55
20:13:37|54730.57
20:13:38|54721.94
20:13:39|54721.93
20:13:40|54721.93
20:13:41|54721.97
20:13:42|54725.01
20:13:43|54725.01
20:13:44|54725.01
20:13:45|54720.89
20:13:46|54720.89
20:13:48|54720.89
20:13:49|54723.72
20:13:49|54723.14
20:13:50|54723.15
20:13:51|54723.15
20:13:52|54723.15
20:13:53|54734.57
20:13:55|54734.57
20:13:55|54734.84
20:13:57|54734.62
20:13:57|54731.21
20:13:58|54735.74
20:13:59|54729.63
20:14:00|54726.66
20:14:01|54726.66
20:14:03|54737.56
20:14:03|54737.56
20:14:04|54737.56
20:14:05|54737.56
20:14:07|54737.56
20:14:07|54742.58
20:14:08|54742.58
20:14:09|54742.57
20:14:11|54742.57
20:14:11|54742.57
20:14:13|54742.57
20:14:13|54742.56
20:14:14|54742.56
20:14:16|54742.56
20:14:18|54747.95
20:14:19|54747.91
20:14:20|54736.82
20:14:22|54736.82
20:14:22|54732.58
20:14:24|54732.58
20:14:25|54732.58
20:14:26|54732.57
20:14:27|54732.57
20:14:28|54732.93
20:14:28|54735.84
20:14:30|54737.64
20:14:31|54740.92
20:14:32|54740.92
20:14:33|54738.73
20:14:34|54738.73
20:14:35|54738.73
20:14:36|54738.73
20:14:37|54738.73
20:14:38|54738.73
20:14:39|54738.73
20:14:40|54738.73
20:14:41|54738.73
20:14:42|54720.48
20:14:43|54720.48
20:14:44|54732.56
20:14:45|54732.56
20:14:46|54734.58
20:14:47|54734.62
20:14:48|54734.62
20:14:49|54734.62
20:14:50|54734.62
20:14:51|54734.62
20:14:52|54734.62
20:14:53|54735.76
20:14:54|54735.76
20:14:55|54735.81
20:14:56|54735.81
20:14:57|54735.8
20:14:58|54735.8
20:14:59|54735.8
20:15:00|54732.78
20:15:01|54732.78
20:15:02|54732.78
20:15:04|54732.77
20:15:04|54732.77
20:15:05|54732.77
20:15:06|54732.77
20:15:07|54732.78
20:15:08|54732.78
20:15:09|54732.78
20:15:10|54732.77
20:15:11|54734.49
20:15:12|54733.26
20:15:14|54734.39
20:15:15|54734.39
20:15:15|54732.76
20:15:18|54732.76
20:15:18|54732.76
20:15:20|54723.72
20:15:21|54715.4
20:15:23|54715.4
20:15:24|54711.21
20:15:24|54711.21
20:15:26|54709.21
20:15:26|54709.21
20:15:27|54707.75
20:15:29|54707.75
20:15:29|54707.74
20:15:31|54707.74
20:15:32|54707.74
20:15:32|54703.15
20:15:34|54703.41
20:15:34|54704.96
20:15:35|54704.18
20:15:36|54703.53
20:15:37|54703.53
20:15:39|54703.53
20:15:39|54703.53
20:15:41|54700.86
20:15:42|54700.87
20:15:43|54700.86
20:15:43|54700.87
20:15:44|54700.87
20:15:46|54700.87
20:15:46|54700.87
20:15:47|54700.87
20:15:48|54700.87
20:15:50|54700.87
20:15:51|54700.86
20:15:51|54700.86
20:15:53|54700.86
20:15:54|54702.48
20:15:54|54702.48
20:15:55|54702.48
20:15:56|54700.86
20:15:57|54700.86
20:15:59|54700.86
20:15:59|54702.3
20:16:00|54702.3
20:16:01|54702.3
20:16:02|54700.01
20:16:04|54700.01
20:16:05|54700.
20:16:05|54700.01
20:16:07|54700.87
20:16:07|54714.51
20:16:08|54703.49
20:16:09|54704.84
20:16:11|54706.49
20:16:11|54714.4
20:16:13|54721.93
20:16:13|54721.93
20:16:15|54719.61
20:16:15|54719.3
20:16:16|54719.3
20:16:19|54719.3
20:16:19|54719.3
20:16:20|54719.3
20:16:21|54719.3
20:16:22|54719.3
20:16:23|54712.33
20:16:24|54712.33
20:16:25|54712.33
20:16:26|54712.33
20:16:27|54715.57
20:16:28|54715.57
20:16:29|54715.57
20:16:30|54715.57
20:16:31|54715.57
20:16:32|54715.57
20:16:33|54715.57
20:16:34|54715.57
20:16:35|54715.57
20:16:36|54715.57
20:16:37|54715.57
20:16:38|54715.57
20:16:39|54715.56
20:16:40|54715.56
20:16:42|54715.56
20:16:43|54715.56
20:16:44|54715.56
20:16:45|54715.56
20:16:45|54715.56
20:16:47|54716.17
20:16:48|54716.18
20:16:49|54716.18
20:16:50|54716.18
20:16:51|54716.18
20:16:52|54714.49
20:16:53|54706.68
20:16:53|54706.68
20:16:55|54706.68
20:16:55|54706.68
20:16:57|54705.08
20:16:57|54705.08
20:16:59|54705.08
20:17:00|54705.08
20:17:00|54705.08
20:17:02|54705.07
20:17:03|54705.07
20:17:04|54705.07
20:17:05|54700.01
20:17:06|54700.01
20:17:07|54700.02
20:17:08|54700.02
20:17:09|54692.82
20:17:09|54692.82
20:17:10|54692.82
20:17:13|54692.82
20:17:14|54692.83
20:17:14|54692.83
20:17:15|54692.83
20:17:16|54683.39
20:17:18|54683.38
20:17:19|54683.26
20:17:21|54683.26
20:17:22|54683.25
20:17:23|54683.25
20:17:24|54683.25
20:17:25|54683.25
20:17:26|54683.25
20:17:27|54683.25
20:17:28|54683.25
20:17:29|54683.25
20:17:30|54683.24
20:17:32|54678.16
20:17:32|54678.16
20:17:33|54676.02
20:17:35|54676.02
20:17:36|54676.02
20:17:36|54676.02
20:17:38|54676.02
20:17:39|54676.02
20:17:40|54676.02
20:17:41|54675.83
20:17:42|54675.83
20:17:43|54675.83
20:17:44|54675.83
20:17:45|54671.8
20:17:46|54664.88
20:17:47|54664.9
20:17:48|54664.91
20:17:49|54661.97
20:17:50|54661.97
20:17:51|54661.97
20:17:52|54661.97
20:17:53|54661.97
20:17:54|54661.96
20:17:55|54661.96
20:17:55|54658.73
20:17:57|54658.73
20:17:57|54657.86
20:17:58|54657.79
20:18:00|54657.65
20:18:01|54662.02
20:18:02|54662.02
20:18:03|54662.01
20:18:03|54623.35
20:18:04|54635.51
20:18:06|54642.82
20:18:07|54642.82
20:18:08|54664.9
20:18:08|54670.
20:18:10|54671.48
20:18:11|54671.48
20:18:12|54681.3
20:18:13|54681.29
20:18:14|54681.29
20:18:15|54681.29
20:18:16|54681.29
20:18:17|54681.29
20:18:17|54681.29
20:18:19|54681.29
20:18:21|54678.8
20:18:22|54678.8
20:18:23|54681.29
20:18:24|54679.8
20:18:25|54679.8
20:18:26|54676.72
20:18:27|54676.72
20:18:28|54676.72
20:18:30|54676.1
20:18:31|54676.1
20:18:32|54676.1
20:18:33|54679.52
20:18:34|54679.52
20:18:36|54681.29
20:18:36|54681.29
20:18:38|54681.3
20:18:39|54681.3
20:18:39|54681.3
20:18:40|54681.3
20:18:41|54681.3
20:18:43|54681.3
20:18:43|54681.3
20:18:44|54681.29
20:18:46|54681.29
20:18:47|54681.29
20:18:48|54681.3
20:18:50|54681.3
20:18:50|54681.3
20:18:51|54681.3
20:18:52|54681.3
20:18:53|54681.3
20:18:54|54681.3
20:18:55|54681.3
20:18:56|54694.96
20:18:57|54701.46
20:18:58|54701.42
20:18:59|54701.42
20:19:00|54701.04
20:19:02|54701.05
20:19:02|54701.05
20:19:03|54701.05
20:19:04|54701.05
20:19:05|54701.05
20:19:06|54704.39
20:19:07|54704.39
20:19:08|54703.62
20:19:09|54703.61
20:19:10|54703.61
20:19:11|54703.64
20:19:12|54703.64
20:19:14|54703.64
20:19:16|54706.59
20:19:17|54706.59
20:19:18|54703.61
20:19:19|54703.61
20:19:20|54703.61
20:19:22|54703.61
20:19:24|54703.61
20:19:26|54705.86
20:19:27|54705.86
20:19:28|54703.62
20:19:29|54703.62
20:19:30|54703.61
20:19:32|54703.61
20:19:33|54703.61
20:19:34|54699.12
20:19:36|54702.99
20:19:36|54699.09
20:19:37|54699.09
20:19:38|54699.09
20:19:39|54699.09
20:19:40|54699.09
20:19:41|54697.
20:19:42|54696.98
20:19:43|54696.98
20:19:44|54696.98
20:19:45|54696.98
20:19:46|54696.98
20:19:48|54696.98
20:19:48|54685.91
20:19:49|54685.92
20:19:50|54681.88
20:19:51|54681.88
20:19:52|54681.88
20:19:54|54685.91
20:19:55|54690.96
20:19:55|54690.96
20:19:57|54685.93
20:19:57|54685.93
20:19:58|54687.29
20:20:00|54685.98
20:20:00|54685.98
20:20:01|54685.98
20:20:02|54688.55
20:20:03|54688.56
20:20:05|54689.77
20:20:06|54688.6
20:20:06|54688.61
20:20:07|54688.61
20:20:09|54688.61
20:20:09|54688.61
20:20:11|54688.61
20:20:11|54691.21
20:20:13|54688.63
20:20:14|54688.63
20:20:14|54688.63
20:20:15|54690.03
20:20:17|54690.03
20:20:18|54690.03
20:20:18|54690.03
20:20:20|54690.02
20:20:20|54690.02
20:20:22|54690.02
20:20:24|54679.52
20:20:25|54670.98
20:20:27|54666.31
20:20:28|54666.31
20:20:29|54666.31
20:20:30|54667.01
20:20:31|54667.11
20:20:32|54667.11
20:20:33|54667.11
20:20:35|54666.31
20:20:35|54666.32
20:20:36|54665.99
20:20:37|54667.54
20:20:38|54667.54
20:20:40|54667.54
20:20:41|54667.54
20:20:41|54669.03
20:20:42|54669.03
20:20:43|54669.03
20:20:45|54670.99
20:20:46|54669.15
20:20:46|54669.15
20:20:48|54669.15
20:20:49|54669.15
20:20:50|54668.66
20:20:51|54668.65
20:20:52|54664.96
20:20:53|54664.96
20:20:54|54665.96
20:20:55|54665.34
20:20:56|54667.81
20:20:57|54667.81
20:20:58|54667.81
20:20:59|54667.55
20:21:00|54667.55
20:21:01|54662.72
20:21:02|54658.73
20:21:03|54659.97
20:21:04|54664.93
20:21:05|54664.93
20:21:06|54664.93
20:21:07|54662.87
20:21:08|54659.35
20:21:09|54659.33
20:21:10|54658.74
20:21:11|54658.73
20:21:12|54658.07
20:21:13|54658.07
20:21:14|54658.83
20:21:15|54658.83
20:21:16|54658.83
20:21:17|54658.07
20:21:18|54658.07
20:21:19|54658.07
20:21:20|54658.07
20:21:21|54658.19
20:21:22|54658.19
20:21:24|54658.07
20:21:25|54658.07
20:21:27|54657.96
20:21:28|54657.53
20:21:30|54658.98
20:21:30|54657.52
20:21:32|54657.52
20:21:33|54655.93
20:21:34|54655.93
20:21:35|54655.93
20:21:36|54655.93
20:21:37|54655.91
20:21:38|54655.91
20:21:40|54655.92
20:21:41|54655.92
20:21:42|54653.11
20:21:43|54653.11
20:21:43|54653.11
20:21:44|54653.11
20:21:45|54652.34
20:21:46|54652.34
20:21:47|54652.34
20:21:48|54649.61
20:21:49|54653.
20:21:51|54653.
20:21:52|54653.
20:21:52|54653.
20:21:53|54653.
20:21:54|54653.
20:21:56|54653.
20:21:57|54653.
20:21:58|54653.
20:21:59|54653.
20:22:00|54652.99
20:22:00|54649.59
20:22:02|54652.98
20:22:02|54652.98
20:22:03|54649.2
20:22:05|54649.2
20:22:06|54652.99
20:22:07|54649.19
20:22:07|54649.19
20:22:09|54649.19
20:22:09|54648.32
20:22:10|54648.32
20:22:11|54648.32
20:22:13|54651.28
20:22:13|54651.28
20:22:15|54648.3
20:22:15|54648.3
20:22:16|54646.61
20:22:18|54649.35
20:22:18|54649.35
20:22:19|54649.35
20:22:20|54648.02
20:22:21|54648.02
20:22:22|54648.17
20:22:24|54647.61
20:22:25|54647.61
20:22:27|54652.87
20:22:28|54652.87
20:22:29|54648.
20:22:31|54648.
20:22:33|54645.63
20:22:33|54645.63
20:22:34|54651.96
20:22:35|54648.02
20:22:36|54651.93
20:22:37|54642.95
20:22:38|54642.95
20:22:39|54642.95
20:22:40|54642.83
20:22:41|54642.83
20:22:42|54642.83
20:22:43|54642.83
20:22:44|54642.84
20:22:45|54642.84
20:22:46|54642.84
20:22:47|54642.84
20:22:48|54640.
20:22:50|54630.01
20:22:51|54630.01
20:22:52|54630.01
20:22:53|54630.01
20:22:54|54630.01
20:22:55|54630.01
20:22:56|54630.01
20:22:58|54630.01
20:22:58|54630.
20:22:59|54630.
20:23:00|54630.
20:23:01|54621.04
20:23:02|54630.
20:23:04|54625.21
20:23:05|54624.37
20:23:06|54624.37
20:23:07|54629.99
20:23:08|54629.99
20:23:09|54630.
20:23:10|54630.
20:23:11|54638.47
20:23:12|54638.47
20:23:13|54640.83
20:23:14|54640.83
20:23:15|54640.83
20:23:16|54634.71
20:23:17|54643.67
20:23:18|54643.68
20:23:19|54643.68
20:23:20|54643.68
20:23:21|54643.68
20:23:22|54640.58
20:23:23|54640.58
20:23:24|54640.58
20:23:26|54637.62
20:23:26|54637.62
20:23:28|54641.95
20:23:29|54641.95
20:23:29|54641.95
20:23:31|54641.95
20:23:33|54645.99
20:23:33|54645.99
20:23:35|54642.24
20:23:35|54642.24
20:23:37|54637.4
20:23:37|54637.4
20:23:38|54644.07
20:23:39|54638.68
20:23:40|54638.68
20:23:41|54637.12
20:23:42|54637.12
20:23:43|54637.12
20:23:44|54637.12
20:23:45|54635.89
20:23:46|54635.89
20:23:47|54635.89
20:23:48|54635.9
20:23:49|54635.9
20:23:50|54635.92
20:23:51|54635.92
20:23:52|54637.61
20:23:53|54637.6
20:23:54|54637.6
20:23:55|54637.6
20:23:56|54637.6
20:23:58|54637.61
20:23:59|54637.61
20:24:00|54637.61
20:24:00|54637.61
20:24:02|54637.61
20:24:03|54630.02
20:24:03|54630.02
20:24:04|54630.02
20:24:06|54621.02
20:24:07|54621.03
20:24:08|54621.03
20:24:09|54621.03
20:24:10|54621.
20:24:11|54621.
20:24:12|54621.18
20:24:13|54621.18
20:24:14|54621.18
20:24:15|54621.18
20:24:16|54621.18
20:24:16|54621.
20:24:18|54621.
20:24:18|54620.99
20:24:20|54620.99
20:24:21|54624.53
20:24:22|54621.18
20:24:22|54621.18
20:24:24|54625.75
20:24:25|54625.75
20:24:27|54625.76
20:24:27|54625.76
20:24:29|54621.51
20:24:30|54621.51
20:24:32|54621.51
20:24:33|54621.2
20:24:34|54621.2
20:24:35|54621.23
20:24:36|54621.23
20:24:37|54637.11
20:24:38|54637.11
20:24:39|54637.11
20:24:40|54638.1
20:24:41|54637.11
20:24:42|54637.11
20:24:43|54638.1
20:24:44|54638.1
20:24:45|54638.09
20:24:46|54638.09
20:24:47|54638.09
20:24:48|54638.01
20:24:49|54638.01
20:24:50|54637.99
20:24:51|54635.87
20:24:53|54640.09
20:24:54|54640.05
20:24:55|54640.05
20:24:56|54640.06
20:24:56|54640.06
20:24:58|54640.06
20:24:59|54640.06
20:25:00|54640.06
20:25:01|54640.06
20:25:02|54640.05
20:25:03|54640.05
20:25:05|54638.13
20:25:06|54638.13
20:25:07|54638.13
20:25:08|54638.13
20:25:09|54638.73
20:25:09|54638.74
20:25:11|54638.74
20:25:12|54639.55
20:25:13|54639.55
20:25:14|54639.55
20:25:15|54639.55
20:25:16|54639.55
20:25:17|54639.87
20:25:18|54639.87
20:25:19|54642.49
20:25:20|54642.49
20:25:21|54638.14
20:25:22|54642.03
20:25:23|54642.03
20:25:24|54640.51
20:25:25|54640.51
20:25:27|54640.47
20:25:29|54634.03
20:25:29|54634.03
20:25:30|54634.04
20:25:31|54634.04
20:25:32|54637.32
20:25:34|54636.05
20:25:35|54634.05
20:25:37|54633.6
20:25:38|54631.5
20:25:39|54631.5
20:25:39|54624.15
20:25:41|54634.6
20:25:41|54634.6
20:25:43|54630.1
20:25:44|54629.85
20:25:45|54629.85
20:25:46|54629.85
20:25:47|54629.85
20:25:48|54633.
20:25:49|54631.84
20:25:50|54621.2
20:25:51|54621.2
20:25:52|54621.2
20:25:53|54621.19
20:25:54|54621.19
20:25:55|54621.19
20:25:56|54621.2
20:25:57|54621.2
20:25:58|54621.2
20:25:59|54621.2
20:26:00|54621.2
20:26:01|54621.2
20:26:02|54621.2
20:26:03|54621.2
20:26:04|54617.76
20:26:05|54621.13
20:26:06|54621.13
20:26:07|54616.09
20:26:08|54616.09
20:26:09|54616.09
20:26:10|54616.09
20:26:11|54616.09
20:26:12|54616.09
20:26:13|54616.09
20:26:14|54620.66
20:26:15|54620.66
20:26:16|54616.13
20:26:17|54616.24
20:26:19|54620.25
20:26:19|54620.25
20:26:20|54620.25
20:26:22|54620.25
20:26:22|54620.25
20:26:24|54621.12
20:26:24|54621.12
20:26:25|54621.13
20:26:27|54621.13
20:26:28|54621.13
20:26:29|54621.19
20:26:31|54621.19
20:26:32|54620.1
20:26:33|54620.1
20:26:35|54620.09
20:26:35|54620.09
20:26:36|54620.09
20:26:38|54620.09
20:26:39|54620.72
20:26:40|54620.72
20:26:41|54620.72
20:26:42|54620.72
20:26:43|54615.34
20:26:44|54617.74
20:26:45|54617.74
20:26:46|54614.61
20:26:47|54614.61
20:26:48|54614.62
20:26:49|54614.62
20:26:50|54614.62
20:26:51|54614.62
20:26:52|54614.61
20:26:53|54614.61
20:26:54|54614.61
20:26:56|54614.61
20:26:57|54614.6
20:26:58|54614.6
20:26:59|54604.4
20:27:00|54604.82
20:27:01|54614.49
20:27:02|54611.62
20:27:03|54611.62
20:27:04|54611.62
20:27:06|54610.71
20:27:06|54610.67
20:27:07|54610.67
20:27:08|54610.67
20:27:09|54613.07
20:27:10|54606.21
20:27:11|54607.03
20:27:12|54604.4
20:27:13|54604.39
20:27:15|54604.39
20:27:16|54604.39
20:27:16|54604.39
20:27:17|54604.39
20:27:18|54604.39
20:27:19|54604.39
20:27:21|54613.52
20:27:21|54613.52
20:27:22|54604.41
20:27:23|54604.82
20:27:24|54604.82
20:27:25|54604.82
20:27:26|54604.81
20:27:28|54604.81
20:27:30|54604.81
20:27:30|54604.81
20:27:32|54604.82
20:27:33|54604.82
20:27:35|54598.97
20:27:35|54598.97
20:27:37|54588.54
20:27:38|54552.12
20:27:39|54564.15
20:27:40|54571.04
20:27:41|54578.91
20:27:42|54583.27
20:27:43|54583.27
20:27:44|54578.89
20:27:45|54567.06
20:27:46|54567.06
20:27:47|54563.52
20:27:48|54563.52
20:27:49|54563.52
20:27:50|54569.47
20:27:51|54569.47
20:27:52|54569.47
20:27:53|54577.5
20:27:54|54577.5
20:27:55|54577.5
20:27:56|54577.5
20:27:57|54577.5
20:27:58|54577.5
20:27:59|54563.57
20:28:00|54563.57
20:28:02|54563.57
20:28:02|54563.57
20:28:03|54562.54
20:28:05|54564.06
20:28:06|54559.32
20:28:06|54553.92
20:28:07|54553.92
20:28:09|54547.64
20:28:10|54552.88
20:28:11|54550.11
20:28:12|54548.01
20:28:13|54544.94
20:28:14|54544.59
20:28:15|54542.48
20:28:16|54546.53
20:28:17|54546.53
20:28:18|54546.53
20:28:19|54546.53
20:28:20|54556.11
20:28:21|54556.1
20:28:22|54556.1
20:28:23|54556.11
20:28:24|54550.23
20:28:25|54550.23
20:28:26|54550.23
20:28:27|54550.23
20:28:28|54542.49
20:28:30|54542.49
20:28:31|54542.48
20:28:32|54538.61
20:28:34|54538.61
20:28:35|54538.62
20:28:35|54539.64
20:28:36|54556.03
20:28:38|54553.05
20:28:39|54553.05
20:28:41|54553.05
20:28:42|54554.21
20:28:43|54554.21
20:28:44|54554.21
20:28:45|54554.21
20:28:46|54554.21
20:28:46|54551.33
20:28:47|54551.33
20:28:49|54542.48
20:28:49|54538.62
20:28:51|54538.62
20:28:52|54538.62
20:28:52|54538.62
20:28:54|54552.24
20:28:54|54552.24
20:28:55|54552.24
20:28:56|54552.24
20:28:57|54555.22
20:28:58|54555.22
20:28:59|54557.99
20:29:00|54556.5
20:29:02|54542.56
20:29:03|54539.39
20:29:04|54540.44
20:29:05|54540.44
20:29:07|54539.28
20:29:08|54538.62
20:29:09|54538.62
20:29:10|54538.62
20:29:10|54538.62
20:29:11|54535.88
20:29:12|54542.44
20:29:13|54542.44
20:29:15|54544.45
20:29:16|54544.45
20:29:17|54544.45
20:29:17|54544.45
20:29:19|54544.45
20:29:19|54544.45
20:29:20|54545.68
20:29:21|54540.67
20:29:22|54545.81
20:29:24|54535.68
20:29:25|54540.13
20:29:25|54540.15
20:29:27|54540.19
20:29:28|54540.19
20:29:29|54540.25
20:29:30|54540.25
20:29:31|54539.17
20:29:32|54539.17
20:29:33|54539.17
20:29:35|54539.17
20:29:35|54540.15
20:29:36|54540.15
20:29:37|54540.15
20:29:39|54547.53
20:29:40|54547.53
20:29:41|54547.53
20:29:42|54547.53
20:29:42|54547.53
20:29:44|54539.65
20:29:45|54539.65
20:29:46|54542.49
20:29:46|54542.49
20:29:48|54542.49
20:29:48|54539.67
20:29:49|54547.
20:29:51|54539.87
20:29:52|54535.91
20:29:52|54535.91
20:29:53|54539.29
20:29:54|54539.29
20:29:55|54539.29
20:29:57|54541.72
20:29:57|54539.49
20:29:58|54563.63
20:30:00|54563.44
20:30:01|54552.54
20:30:02|54552.54
20:30:02|54547.37
20:30:04|54543.73
20:30:04|54543.72
20:30:06|54556.71
20:30:06|54556.81
20:30:08|54562.19
20:30:08|54562.19
20:30:10|54556.32
20:30:10|54556.32
20:30:11|54550.04
20:30:12|54550.04
20:30:13|54550.03
20:30:15|54550.01
20:30:16|54550.01
20:30:17|54545.34
20:30:17|54545.34
20:30:18|54545.33
20:30:19|54548.06
20:30:21|54546.04
20:30:22|54545.26
20:30:22|54545.26
20:30:23|54545.26
20:30:25|54545.26
20:30:25|54545.26
20:30:27|54545.26
20:30:27|54545.96
20:30:28|54540.1
20:30:30|54540.1
20:30:32|54545.45
20:30:34|54538.94
20:30:34|54538.94
20:30:36|54543.46
20:30:37|54543.46
20:30:38|54539.31
20:30:38|54539.31
20:30:40|54539.29
20:30:40|54539.29
20:30:41|54539.3
20:30:42|54539.3
20:30:43|54539.3
20:30:44|54539.3
20:30:46|54539.3
20:30:47|54537.77
20:30:47|54535.92
20:30:49|54535.92
20:30:50|54537.77
20:30:51|54537.77
20:30:52|54537.82
20:30:53|54537.82
20:30:55|54537.82
20:30:55|54537.82
20:30:56|54537.82
20:30:57|54537.82
20:30:58|54538.21
20:31:00|54538.22
20:31:01|54538.22
20:31:02|54538.22
20:31:03|54552.8
20:31:04|54559.77
20:31:05|54560.19
20:31:06|54564.4
20:31:07|54559.88
20:31:08|54561.7
20:31:09|54561.52
20:31:10|54568.72
20:31:12|54559.89
20:31:12|54551.36
20:31:14|54538.48
20:31:14|54537.86
20:31:16|54537.86
20:31:16|54537.86
20:31:17|54537.86
20:31:18|54541.82
20:31:19|54541.82
20:31:20|54541.82
20:31:21|54544.44
20:31:22|54544.44
20:31:24|54544.48
20:31:25|54553.33
20:31:25|54547.67
20:31:26|54547.7
20:31:28|54547.7
20:31:29|54558.07
20:31:29|54558.09
20:31:31|54558.09
20:31:33|54558.09
20:31:34|54547.26
20:31:36|54547.26
20:31:37|54545.35
20:31:38|54545.35
20:31:40|54545.35
20:31:40|54545.35
20:31:42|54537.84
20:31:43|54537.82
20:31:44|54537.82
20:31:45|54537.82
20:31:46|54535.91
20:31:47|54535.91
20:31:48|54531.22
20:31:49|54530.83
20:31:50|54539.09
20:31:51|54539.09
20:31:52|54539.1
20:31:52|54539.1
20:31:54|54539.1
20:31:54|54539.1
20:31:56|54539.1
20:31:57|54533.61
20:31:58|54535.72
20:31:59|54535.72
20:32:00|54533.6
20:32:01|54533.6
20:32:02|54529.96
20:32:03|54529.69
20:32:04|54526.02
20:32:05|54523.54
20:32:06|54523.54
20:32:07|54527.6
20:32:09|54527.6
20:32:10|54526.86
20:32:10|54526.87
20:32:11|54526.87
20:32:12|54526.87
20:32:13|54526.87
20:32:14|54526.86
20:32:16|54526.86
20:32:16|54526.86
20:32:18|54526.86
20:32:19|54526.86
20:32:20|54535.78
20:32:20|54535.78
20:32:21|54530.74
20:32:23|54530.64
20:32:23|54528.12
20:32:24|54528.12
20:32:25|54523.89
20:32:27|54523.89
20:32:27|54523.89
20:32:29|54523.89
20:32:30|54528.08
20:32:31|54537.82
20:32:31|54533.77
20:32:34|54533.77
20:32:35|54527.7
20:32:37|54527.7
20:32:39|54527.7
20:32:40|54527.7
20:32:40|54529.46
20:32:41|54529.46
20:32:43|54529.46
20:32:44|54529.46
20:32:45|54529.46
20:32:46|54529.46
20:32:47|54529.46
20:32:48|54529.46
20:32:49|54529.46
20:32:50|54529.46
20:32:51|54529.46
20:32:52|54529.46
20:32:53|54527.71
20:32:54|54524.83
20:32:56|54523.54
20:32:57|54523.54
20:32:57|54523.54
20:32:58|54520.46
20:32:59|54523.52
20:33:01|54537.16
20:33:02|54536.14
20:33:03|54536.14
20:33:04|54531.96
20:33:05|54529.69
20:33:06|54532.52
20:33:07|54530.81
20:33:08|54530.81
20:33:09|54530.81
20:33:10|54528.78
20:33:11|54524.28
20:33:12|54524.27
20:33:13|54524.27
20:33:14|54524.27
20:33:15|54526.07
20:33:16|54526.07
20:33:17|54530.81
20:33:18|54530.81
20:33:19|54530.81
20:33:20|54530.85
20:33:21|54530.85
20:33:22|54530.85
20:33:23|54530.85
20:33:24|54530.82
20:33:25|54530.82
20:33:26|54530.82
20:33:27|54530.82
20:33:28|54530.81
20:33:29|54530.81
20:33:30|54521.81
20:33:31|54524.41
20:33:33|54524.43
20:33:33|54524.38
20:33:36|54514.
20:33:36|54514.
20:33:38|54514.
20:33:39|54514.
20:33:40|54514.
20:33:40|54514.01
20:33:42|54514.
20:33:42|54513.41
20:33:43|54513.41
20:33:45|54513.41
20:33:46|54513.41
20:33:47|54513.41
20:33:47|54513.41
20:33:49|54513.41
20:33:50|54513.4
20:33:51|54513.4
20:33:52|54524.43
20:33:53|54530.14
20:33:54|54527.16
20:33:55|54527.65
20:33:56|54527.17
20:33:57|54531.21
20:33:59|54531.21
20:33:59|54524.63
20:34:00|54524.63
20:34:01|54526.81
20:34:02|54529.48
20:34:03|54528.14
20:34:04|54527.79
20:34:05|54531.22
20:34:06|54531.22
20:34:07|54524.62
20:34:08|54524.38
20:34:09|54521.03
20:34:11|54521.03
20:34:12|54513.51
20:34:13|54513.51
20:34:14|54513.41
20:34:15|54513.41
20:34:16|54513.41
20:34:16|54513.45
20:34:18|54517.98
20:34:19|54518.87
20:34:20|54518.87
20:34:20|54517.98
20:34:22|54514.21
20:34:23|54514.21
20:34:24|54521.03
20:34:25|54518.85
20:34:26|54514.28
20:34:27|54514.28
20:34:28|54514.28
20:34:29|54518.66
20:34:30|54515.22
20:34:31|54514.22
20:34:32|54515.23
20:34:33|54515.23
20:34:34|54515.23
20:34:36|54521.02
20:34:37|54521.02
20:34:37|54521.02
20:34:40|54521.02
20:34:40|54521.02
20:34:41|54521.02
20:34:43|54513.4
20:34:44|54504.12
20:34:45|54504.12
20:34:46|54518.19
20:34:47|54505.91
20:34:48|54505.72
20:34:49|54505.72
20:34:50|54512.51
20:34:52|54505.06
20:34:52|54500.
20:34:54|54500.
20:34:54|54501.46
20:34:55|54501.46
20:34:56|54501.46
20:34:57|54501.45
20:34:58|54507.66
20:35:00|54507.66
20:35:00|54507.66
20:35:02|54509.99
20:35:03|54509.99
20:35:03|54509.97
20:35:04|54509.97
20:35:05|54509.98
20:35:06|54509.98
20:35:07|54509.98
20:35:08|54508.24
20:35:09|54508.24
20:35:10|54508.58
20:35:11|54508.58
20:35:13|54508.54
20:35:13|54504.13
20:35:15|54508.5
20:35:16|54510.
20:35:16|54519.19
20:35:18|54516.38
20:35:18|54514.47
20:35:21|54504.13
20:35:21|54504.12
20:35:23|54504.13
20:35:23|54504.13
20:35:24|54504.13
20:35:26|54504.13
20:35:26|54504.13
20:35:27|54510.97
20:35:29|54510.92
20:35:29|54510.71
20:35:31|54509.68
20:35:31|54509.68
20:35:32|54509.68
20:35:35|54509.68
20:35:36|54505.95
20:35:37|54505.95
20:35:38|54507.68
20:35:39|54505.95
20:35:40|54505.95
20:35:42|54505.95
20:35:43|54505.96
20:35:44|54505.96
20:35:44|54505.96
20:35:46|54505.96
20:35:46|54505.95
20:35:48|54505.94
20:35:49|54505.95
20:35:49|54504.14
20:35:50|54502.06
20:35:52|54502.06
20:35:53|54502.07
20:35:53|54502.07
20:35:54|54502.06
20:35:55|54500.47
20:35:56|54505.38
20:35:58|54505.38
20:35:59|54505.93
20:36:00|54505.94
20:36:01|54505.94
20:36:01|54505.94
20:36:02|54505.94
20:36:04|54505.94
20:36:05|54505.96
20:36:06|54518.62
20:36:07|54518.62
20:36:08|54518.62
20:36:09|54518.62
20:36:10|54518.62
20:36:11|54518.62
20:36:12|54515.36
20:36:14|54511.11
20:36:14|54517.87
20:36:15|54521.02
20:36:17|54521.02
20:36:17|54521.02
20:36:19|54521.02
20:36:20|54521.02
20:36:20|54521.02
20:36:22|54521.03
20:36:23|54530.
20:36:24|54530.
20:36:25|54529.99
20:36:25|54558.59
20:36:26|54556.34
20:36:28|54556.35
20:36:28|54556.35
20:36:29|54553.2
20:36:30|54539.77
20:36:31|54539.77
20:36:32|54535.93
20:36:35|54523.56
20:36:35|54522.02
20:36:37|54517.87
20:36:38|54508.1
20:36:40|54500.4
20:36:40|54500.4
20:36:42|54500.4
20:36:43|54500.4
20:36:45|54500.44
20:36:46|54511.73
20:36:47|54503.24
20:36:48|54503.24
20:36:49|54503.24
20:36:50|54503.24
20:36:51|54503.24
20:36:52|54503.29
20:36:53|54503.29
20:36:54|54503.29
20:36:55|54503.34
20:36:56|54508.28
20:36:57|54503.36
20:36:58|54503.36
20:36:59|54503.36
20:37:00|54503.36
20:37:01|54503.36
20:37:02|54503.36
20:37:03|54509.08
20:37:04|54509.08
20:37:05|54509.08
20:37:06|54509.95
20:37:07|54512.2
20:37:09|54507.1
20:37:09|54507.08
20:37:10|54507.07
20:37:11|54507.07
20:37:12|54503.37
20:37:13|54503.37
20:37:14|54503.37
20:37:15|54503.37
20:37:16|54503.37
20:37:17|54503.37
20:37:18|54514.64
20:37:19|54514.64
20:37:20|54514.64
20:37:21|54514.65
20:37:22|54514.65
20:37:23|54514.64
20:37:24|54514.65
20:37:25|54514.65
20:37:26|54514.65
20:37:27|54514.65
20:37:28|54521.46
20:37:29|54521.46
20:37:30|54521.46
20:37:31|54521.46
20:37:32|54521.45
20:37:33|54515.21
20:37:35|54515.21
20:37:37|54515.21
20:37:38|54511.32
20:37:39|54511.34
20:37:41|54518.72
20:37:42|54521.44
20:37:43|54521.44
20:37:44|54521.44
20:37:45|54521.44
20:37:47|54521.4
20:37:48|54521.4
20:37:49|54521.4
20:37:50|54521.4
20:37:51|54500.01
20:37:52|54500.01
20:37:53|54500.
20:37:54|54500.01
20:37:55|54500.05
20:37:57|54504.65
20:37:57|54504.65
20:37:58|54512.03
20:37:59|54512.03
20:38:00|54506.42
20:38:02|54506.42
20:38:03|54506.42
20:38:03|54506.42
20:38:05|54506.41
20:38:06|54506.41
20:38:06|54506.41
20:38:08|54506.4
20:38:09|54506.4
20:38:09|54506.4
20:38:11|54506.4
20:38:11|54506.4
20:38:13|54506.4
20:38:13|54506.4
20:38:14|54500.01
20:38:15|54500.01
20:38:17|54500.01
20:38:17|54500.01
20:38:19|54500.01
20:38:20|54503.7
20:38:20|54503.7
20:38:21|54506.41
20:38:22|54506.41
20:38:23|54506.41
20:38:25|54506.41
20:38:25|54506.41
20:38:26|54506.42
20:38:28|54506.42
20:38:29|54506.42
20:38:29|54506.42
20:38:30|54506.42
20:38:31|54506.42
20:38:32|54500.
20:38:33|54500.
20:38:35|54500.01
20:38:37|54500.01
20:38:38|54500.01
20:38:39|54500.
20:38:40|54500.
20:38:41|54500.
20:38:42|54500.
20:38:44|54504.36
20:38:46|54506.28
20:38:46|54501.55
20:38:48|54505.
20:38:50|54506.42
20:38:50|54506.42
20:38:52|54506.42
20:38:52|54506.42
20:38:54|54504.94
20:38:55|54504.94
20:38:56|54504.94
20:38:57|54503.02
20:38:58|54503.02
20:38:59|54503.02
20:39:00|54503.02
20:39:00|54503.02
20:39:02|54503.02
20:39:03|54503.02
20:39:04|54503.02
20:39:05|54513.57
20:39:06|54513.57
20:39:07|54513.57
20:39:08|54523.39
20:39:09|54523.39
20:39:10|54520.44
20:39:10|54520.39
20:39:12|54520.39
20:39:13|54500.03
20:39:14|54500.03
20:39:15|54500.03
20:39:16|54500.07
20:39:17|54500.07
20:39:18|54500.07
20:39:19|54505.32
20:39:20|54505.32
20:39:21|54506.99
20:39:21|54507.
20:39:23|54507.37
20:39:23|54507.37
20:39:25|54507.37
20:39:26|54507.37
20:39:27|54523.29
20:39:28|54514.1
20:39:29|54514.1
20:39:30|54514.1
20:39:31|54514.1
20:39:32|54516.6
20:39:33|54516.6
20:39:34|54517.98
20:39:35|54517.98
20:39:37|54517.98
20:39:38|54517.98
20:39:40|54517.98
20:39:41|54513.24
20:39:42|54513.24
20:39:44|54510.35
20:39:44|54510.35
20:39:45|54516.17
20:39:46|54516.17
20:39:47|54512.32
20:39:48|54515.2
20:39:49|54515.2
20:39:50|54517.92
20:39:51|54517.92
20:39:52|54512.76
20:39:53|54512.76
20:39:54|54512.76
20:39:55|54508.26
20:39:56|54512.13
20:39:57|54508.27
20:39:58|54508.27
20:39:59|54513.39
20:40:00|54512.52
20:40:01|54512.73
20:40:03|54512.72
20:40:03|54512.76
20:40:04|54512.76
20:40:05|54512.78
20:40:06|54512.78
20:40:07|54513.79
20:40:08|54513.79
20:40:10|54513.79
20:40:10|54513.79
20:40:11|54513.79
20:40:13|54513.79
20:40:14|54513.79
20:40:15|54513.79
20:40:16|54513.79
20:40:17|54513.79
20:40:18|54534.84
20:40:19|54534.84
20:40:20|54534.84
20:40:21|54544.89
20:40:22|54556.71
20:40:24|54557.81
20:40:24|54570.08
20:40:25|54570.08
20:40:26|54559.38
20:40:27|54559.38
20:40:28|54559.38
20:40:29|54559.36
20:40:30|54562.53
20:40:31|54555.84
20:40:32|54555.84
20:40:33|54558.55
20:40:35|54558.55
20:40:37|54558.55
20:40:38|54564.96
20:40:39|54554.78
20:40:41|54547.18
20:40:41|54549.68
20:40:43|54549.68
20:40:43|54549.68
20:40:44|54549.68
20:40:46|54549.68
20:40:46|54546.72
20:40:48|54546.72
20:40:49|54546.72
20:40:50|54546.72
20:40:51|54546.72
20:40:51|54546.72
20:40:52|54546.72
20:40:54|54546.72
20:40:54|54547.23
20:40:56|54549.34
20:40:57|54549.34
20:40:58|54549.34
20:40:59|54553.
20:40:59|54553.
20:41:01|54553.
20:41:01|54553.
20:41:03|54549.54
20:41:03|54549.54
20:41:04|54549.54
20:41:05|54554.53
20:41:06|54554.53
20:41:08|54554.53
20:41:08|54554.53
20:41:10|54554.53
20:41:11|54554.53
20:41:12|54554.53
20:41:13|54554.53
20:41:14|54554.23
20:41:15|54554.23
20:41:16|54554.23
20:41:17|54554.23
20:41:18|54553.36
20:41:19|54553.41
20:41:20|54553.41
20:41:21|54552.99
20:41:22|54552.99
20:41:23|54552.99
20:41:23|54548.04
20:41:25|54556.19
20:41:26|54556.19
20:41:27|54556.19
20:41:28|54556.19
20:41:29|54556.19
20:41:29|54550.67
20:41:31|54550.67
20:41:32|54552.83
20:41:33|54552.83
20:41:34|54552.83
20:41:35|54552.85
20:41:37|54552.86
20:41:38|54552.99
20:41:39|54552.99
20:41:40|54552.99
20:41:41|54552.99
20:41:42|54552.99
20:41:43|54552.99
20:41:44|54552.99
20:41:46|54552.99
20:41:46|54552.99
20:41:48|54552.99
20:41:49|54552.94
20:41:50|54552.94
20:41:51|54550.
20:41:52|54550.
20:41:53|54550.
20:41:53|54550.
20:41:55|54550.01
20:41:56|54550.01
20:41:57|54550.01
20:41:58|54550.01
20:41:59|54550.01
20:42:00|54550.01
20:42:01|54550.01
20:42:02|54550.01
20:42:03|54550.01
20:42:04|54550.34
20:42:05|54550.34
20:42:06|54552.98
20:42:07|54552.98
20:42:08|54552.99
20:42:09|54552.99
20:42:10|54552.99
20:42:11|54552.99
20:42:12|54552.99
20:42:13|54552.99
20:42:14|54550.35
20:42:15|54550.36
20:42:16|54553.
20:42:17|54553.
20:42:18|54552.99
20:42:19|54543.09
20:42:20|54543.09
20:42:21|54539.87
20:42:22|54539.87
20:42:23|54539.87
20:42:24|54539.87
20:42:25|54539.87
20:42:26|54539.87
20:42:27|54539.87
20:42:28|54548.58
20:42:29|54548.58
20:42:30|54547.21
20:42:31|54547.21
20:42:32|54547.21
20:42:33|54547.21
20:42:34|54554.18
20:42:35|54554.18
20:42:36|54554.18
20:42:38|54554.18
20:42:40|54562.12
20:42:41|54555.07
20:42:41|54555.07
20:42:43|54540.21
20:42:43|54540.21
20:42:45|54546.22
20:42:45|54546.22
20:42:46|54546.22
20:42:47|54546.22
20:42:48|54546.22
20:42:49|54539.17
20:42:50|54543.37
20:42:51|54543.37
20:42:52|54543.41
20:42:54|54543.41
20:42:55|54543.41
20:42:56|54543.41
20:42:58|54543.41
20:42:59|54543.41
20:42:59|54543.41
20:43:00|54543.41
20:43:01|54543.41
20:43:02|54543.41
20:43:03|54543.41
20:43:04|54543.41
20:43:05|54540.56
20:43:06|54540.56
20:43:07|54541.97
20:43:09|54541.97
20:43:10|54541.97
20:43:11|54541.97
20:43:12|54542.01
20:43:13|54539.5
20:43:14|54539.46
20:43:15|54539.46
20:43:17|54534.73
20:43:18|54534.73
20:43:19|54534.73
20:43:20|54544.9
20:43:21|54544.9
20:43:21|54542.2
20:43:23|54553.26
20:43:24|54553.26
20:43:24|54553.26
20:43:26|54553.26
20:43:27|54553.26
20:43:27|54553.26
20:43:29|54553.26
20:43:29|54553.26
20:43:30|54553.26
20:43:32|54553.26
20:43:33|54563.6
20:43:34|54563.6
20:43:35|54564.08
20:43:36|54564.08
20:43:37|54564.27
20:43:39|54564.27
20:43:39|54564.27
20:43:41|54564.27
20:43:42|54564.27
20:43:43|54564.27
20:43:44|54564.27
20:43:46|54564.27
20:43:47|54564.27
20:43:48|54564.27
20:43:49|54564.31
20:43:51|54572.74
20:43:52|54572.74
20:43:53|54572.74
20:43:54|54584.28
20:43:55|54584.28
20:43:56|54582.59
20:43:57|54582.59
20:43:58|54582.59
20:43:59|54593.05
20:44:00|54593.05
20:44:01|54592.95
20:44:02|54590.53
20:44:03|54590.53
20:44:04|54590.53
20:44:05|54594.88
20:44:06|54594.88
20:44:07|54594.92
20:44:08|54594.92
20:44:09|54594.92
20:44:10|54594.99
20:44:11|54591.09
20:44:12|54594.94
20:44:13|54594.94
20:44:14|54594.92
20:44:15|54594.93
20:44:16|54591.76
20:44:17|54594.03
20:44:18|54594.03
20:44:19|54594.03
20:44:20|54594.03
20:44:21|54594.03
20:44:22|54595.
20:44:23|54595.
20:44:24|54592.62
20:44:25|54592.62
20:44:26|54592.62
20:44:27|54592.62
20:44:28|54595.
20:44:29|54595.
20:44:30|54594.03
20:44:31|54594.03
20:44:32|54594.03
20:44:33|54594.03
20:44:34|54594.04
20:44:35|54594.04
20:44:36|54594.04
20:44:37|54594.04
20:44:39|54594.04
20:44:40|54594.95
20:44:41|54594.99
20:44:42|54594.99
20:44:43|54594.99
20:44:44|54594.99
20:44:46|54594.99
20:44:47|54591.77
20:44:48|54591.77
20:44:49|54615.34
20:44:50|54623.25
20:44:51|54614.69
20:44:52|54625.59
20:44:53|54635.59
20:44:54|54635.59
20:44:55|54635.61
20:44:56|54635.61
20:44:57|54635.61
20:44:58|54635.84
20:44:59|54635.84
20:45:01|54635.62
20:45:02|54635.62
20:45:03|54635.62
20:45:04|54635.62
20:45:05|54635.62
20:45:05|54635.62
20:45:06|54644.63
20:45:08|54648.66
20:45:08|54648.66
20:45:10|54648.66
20:45:10|54648.66
20:45:12|54635.62
20:45:12|54608.95
20:45:13|54615.01
20:45:15|54615.01
20:45:16|54600.08
20:45:17|54600.07
20:45:18|54575.8
20:45:19|54575.8
20:45:20|54564.28
20:45:21|54564.28
20:45:22|54564.28
20:45:23|54564.28
20:45:24|54564.28
20:45:25|54564.27
20:45:26|54564.27
20:45:27|54580.58
20:45:28|54580.58
20:45:29|54580.59
20:45:30|54580.59
20:45:31|54580.54
20:45:32|54580.54
20:45:33|54574.75
20:45:34|54574.75
20:45:35|54575.53
20:45:36|54575.53
20:45:37|54575.53
20:45:38|54570.95
20:45:40|54570.95
20:45:41|54567.61
20:45:42|54570.9
20:45:43|54570.89
20:45:45|54570.89
20:45:45|54568.9
20:45:46|54573.8
20:45:47|54572.35
20:45:48|54572.35
20:45:50|54564.28
20:45:51|54564.28
20:45:52|54564.28
20:45:52|54564.28
20:45:54|54564.28
20:45:54|54564.28
20:45:56|54564.28
20:45:57|54564.28
20:45:58|54564.28
20:45:58|54564.28
20:46:00|54564.27
20:46:01|54561.46
20:46:02|54561.46
20:46:03|54561.46
20:46:04|54561.46
20:46:05|54561.46
20:46:06|54561.46
20:46:07|54561.46
20:46:08|54550.01
20:46:08|54550.01
20:46:09|54556.19
20:46:12|54556.19
20:46:12|54552.27
20:46:13|54552.27
20:46:14|54552.27
20:46:15|54552.27
20:46:16|54552.27
20:46:17|54552.27
20:46:18|54556.12
20:46:19|54556.12
20:46:20|54555.78
20:46:21|54555.77
20:46:22|54555.77
20:46:23|54555.77
20:46:24|54553.37
20:46:26|54553.37
20:46:26|54553.37
20:46:27|54556.12
20:46:28|54556.12
20:46:29|54556.12
20:46:30|54556.12
20:46:31|54550.01
20:46:32|54550.01
20:46:33|54549.07
20:46:34|54527.02
20:46:35|54527.02
20:46:36|54527.02
20:46:37|54527.02
20:46:38|54529.74
20:46:40|54529.74
20:46:42|54526.57
20:46:43|54526.57
20:46:43|54526.57
20:46:44|54526.57
20:46:45|54526.62
20:46:46|54526.62
20:46:47|54526.62
20:46:49|54526.63
20:46:50|54526.57
20:46:51|54526.57
20:46:51|54526.58
20:46:52|54526.58
20:46:55|54526.57
20:46:55|54526.57
20:46:57|54526.61
20:46:57|54526.61
20:46:58|54526.61
20:46:59|54526.61
20:47:00|54526.63
20:47:01|54526.63
20:47:02|54526.63
20:47:03|54526.63
20:47:04|54526.62
20:47:06|54526.62
20:47:07|54526.62
20:47:08|54526.62
20:47:09|54526.62
20:47:10|54526.62
20:47:11|54546.01
20:47:12|54556.18
20:47:13|54556.18
20:47:14|54556.18
20:47:15|54556.18
20:47:16|54556.18
20:47:17|54556.04
20:47:18|54556.04
20:47:19|54556.17
20:47:20|54556.17
20:47:21|54556.18
20:47:22|54556.17
20:47:23|54556.17
20:47:24|54556.17
20:47:25|54556.17
20:47:26|54556.17
20:47:27|54556.17
20:47:28|54556.16
20:47:29|54556.16
20:47:30|54556.16
20:47:31|54556.17
20:47:32|54556.17
20:47:33|54556.17
20:47:34|54556.19
20:47:35|54558.93
20:47:36|54556.96
20:47:37|54536.83
20:47:38|54536.83
20:47:39|54536.83
20:47:40|54536.83
20:47:42|54536.83
20:47:43|54536.81
20:47:44|54536.81
20:47:45|54536.81
20:47:46|54536.81
20:47:47|54536.77
20:47:48|54536.77
20:47:49|54536.77
20:47:50|54539.46
20:47:51|54539.22
20:47:52|54539.22
20:47:53|54538.9
20:47:55|54539.08
20:47:55|54539.07
20:47:57|54539.07
20:47:58|54539.03
20:47:58|54539.03
20:47:59|54539.03
20:48:00|54539.03
20:48:02|54539.04
20:48:03|54539.03
20:48:04|54538.99
20:48:05|54538.94
20:48:06|54538.94
20:48:07|54538.94
20:48:08|54538.94
20:48:09|54538.94
20:48:11|54527.36
20:48:12|54524.11
20:48:13|54524.11
20:48:13|54524.05
20:48:15|54524.05
20:48:16|54515.83
20:48:17|54502.08
20:48:19|54510.87
20:48:20|54535.75
20:48:20|54526.96
20:48:21|54526.95
20:48:22|54521.09
20:48:23|54528.49
20:48:24|54528.49
20:48:25|54528.49
20:48:26|54538.93
20:48:27|54538.93
20:48:28|54538.93
20:48:29|54549.19
20:48:30|54561.31
20:48:31|54569.96
20:48:32|54570.03
20:48:33|54572.69
20:48:34|54572.69
20:48:35|54572.69
20:48:36|54572.69
20:48:38|54553.95
20:48:39|54553.95
20:48:40|54553.95
20:48:41|54553.95
20:48:43|54555.87
20:48:44|54555.13
20:48:45|54545.53
20:48:47|54545.53
20:48:48|54545.53
20:48:49|54521.77
20:48:50|54521.77
20:48:51|54529.08
20:48:53|54529.08
20:48:54|54529.09
20:48:55|54529.09
20:48:55|54529.09
20:48:57|54529.09
20:48:57|54529.09
20:48:59|54529.09
20:49:00|54529.09
20:49:01|54529.08
20:49:02|54529.08
20:49:03|54525.3
20:49:04|54525.3
20:49:05|54525.35
20:49:06|54525.35
20:49:07|54525.35
20:49:08|54525.35
20:49:09|54525.35
20:49:10|54525.35
20:49:11|54525.35
20:49:12|54516.67
20:49:13|54516.67
20:49:14|54516.67
20:49:15|54516.67
20:49:16|54516.67
20:49:17|54516.67
20:49:18|54513.17
20:49:19|54513.17
20:49:20|54513.17
20:49:21|54510.54
20:49:23|54515.89
20:49:23|54515.89
20:49:24|54512.41
20:49:25|54512.41
20:49:26|54512.41
20:49:27|54512.41
20:49:28|54514.78
20:49:29|54516.66
20:49:30|54503.26
20:49:31|54503.26
20:49:32|54503.26
20:49:33|54514.
20:49:34|54514.
20:49:35|54514.
20:49:36|54506.53
20:49:37|54506.53
20:49:38|54506.53
20:49:39|54509.61
20:49:40|54506.83
20:49:42|54516.65
20:49:44|54516.65
20:49:45|54511.68
20:49:46|54509.35
20:49:47|54509.35
20:49:48|54509.36
20:49:49|54509.67
20:49:51|54509.67
20:49:52|54510.13
20:49:53|54510.13
20:49:54|54510.13
20:49:55|54510.13
20:49:57|54505.6
20:49:58|54505.6
20:49:59|54505.6
20:50:00|54505.6
20:50:01|54501.4
20:50:02|54501.4
20:50:03|54501.4
20:50:04|54501.4
20:50:05|54501.39
20:50:05|54501.4
20:50:06|54501.39
20:50:08|54500.1
20:50:09|54500.1
20:50:10|54500.1
20:50:11|54500.1
20:50:12|54500.
20:50:13|54500.
20:50:14|54500.
20:50:15|54500.
20:50:16|54500.
20:50:17|54506.08
20:50:18|54506.08
20:50:19|54506.08
20:50:20|54505.38
20:50:21|54505.39
20:50:22|54505.39
20:50:22|54505.39
20:50:24|54505.39
20:50:25|54505.39
20:50:26|54500.45
20:50:27|54500.45
20:50:28|54500.44
20:50:29|54500.44
20:50:30|54500.44
20:50:31|54500.45
20:50:32|54500.44
20:50:33|54500.44
20:50:34|54500.44
20:50:35|54500.45
20:50:36|54500.45
20:50:37|54500.45
20:50:38|54500.44
20:50:39|54500.44
20:50:40|54500.44
20:50:41|54500.44
20:50:42|54500.44
20:50:44|54500.
20:50:45|54500.
20:50:46|54500.
20:50:48|54499.99
20:50:49|54499.98
20:50:50|54499.9
20:50:52|54499.9
20:50:53|54499.9
20:50:54|54499.9
20:50:55|54499.86
20:50:56|54496.37
20:50:57|54494.35
20:50:58|54490.01
20:51:00|54499.86
20:51:01|54499.86
20:51:02|54499.86
20:51:03|54494.1
20:51:04|54498.87
20:51:05|54495.15
20:51:06|54495.15
20:51:08|54495.15
20:51:09|54493.88
20:51:10|54492.28
20:51:11|54492.28
20:51:12|54492.28
20:51:13|54492.28
20:51:14|54494.04
20:51:15|54494.04
20:51:16|54492.71
20:51:17|54492.16
20:51:18|54492.16
20:51:19|54492.16
20:51:20|54492.17
20:51:21|54492.17
20:51:22|54492.17
20:51:23|54492.17
20:51:24|54492.17
20:51:25|54492.17
20:51:26|54507.41
20:51:27|54507.41
20:51:28|54507.41
20:51:29|54504.79
20:51:30|54502.58
20:51:31|54502.6
20:51:32|54502.36
20:51:33|54502.36
20:51:34|54502.36
20:51:35|54502.36
20:51:36|54502.36
20:51:37|54502.36
20:51:38|54502.36
20:51:39|54502.36
20:51:40|54502.36
20:51:41|54502.36
20:51:42|54502.36
20:51:43|54498.61
20:51:45|54498.61
20:51:45|54495.49
20:51:47|54495.49
20:51:49|54502.56
20:51:50|54498.15
20:51:52|54498.15
20:51:54|54498.15
20:51:55|54498.15
20:51:55|54498.15
20:51:56|54498.15
20:51:57|54498.15
20:51:58|54498.15
20:51:59|54502.58
20:52:01|54502.58
20:52:01|54502.58
20:52:02|54497.35
20:52:03|54497.35
20:52:04|54492.16
20:52:05|54492.16
20:52:06|54492.16
20:52:07|54492.16
20:52:08|54492.16
20:52:09|54490.
20:52:10|54490.
20:52:11|54491.62
20:52:12|54491.62
20:52:13|54491.62
20:52:14|54491.87
20:52:15|54491.87
20:52:16|54491.87
20:52:17|54505.78
20:52:18|54500.21
20:52:19|54502.
20:52:20|54502.
20:52:21|54501.26
20:52:22|54501.26
20:52:23|54501.26
20:52:24|54501.26
20:52:25|54501.26
20:52:26|54501.26
20:52:27|54501.26
20:52:28|54492.86
20:52:29|54492.86
20:52:30|54497.98
20:52:31|54497.98
20:52:32|54497.98
20:52:33|54497.98
20:52:34|54497.98
20:52:35|54493.54
20:52:36|54493.54
20:52:38|54490.01
20:52:39|54490.01
20:52:40|54490.01
20:52:41|54490.01
20:52:41|54490.19
20:52:43|54490.19
20:52:44|54490.19
20:52:46|54490.19
20:52:47|54500.52
20:52:48|54500.52
20:52:48|54500.52
20:52:50|54501.19
20:52:51|54501.19
20:52:52|54501.38
20:52:53|54497.03
20:52:53|54499.17
20:52:55|54499.17
20:52:55|54495.07
20:52:56|54495.07
20:52:58|54495.07
20:52:59|54495.07
20:53:00|54495.07
20:53:01|54490.25
20:53:02|54490.25
20:53:03|54490.26
20:53:04|54496.75
20:53:05|54492.77
20:53:06|54492.77
20:53:07|54496.18
20:53:08|54496.18
20:53:09|54496.18
20:53:10|54490.19
20:53:11|54490.12
20:53:12|54490.12
20:53:13|54490.19
20:53:14|54490.19
20:53:15|54490.13
20:53:16|54490.13
20:53:17|54490.13
20:53:18|54490.13
20:53:20|54490.13
20:53:21|54490.13
20:53:21|54490.14
20:53:23|54490.14
20:53:24|54488.66
20:53:25|54488.66
20:53:26|54488.62
20:53:27|54482.12
20:53:28|54482.12
20:53:29|54482.12
20:53:30|54478.15
20:53:31|54478.15
20:53:32|54478.15
20:53:33|54478.15
20:53:34|54478.15
20:53:35|54478.15
20:53:36|54478.13
20:53:37|54478.13
20:53:38|54478.13
20:53:39|54478.13
20:53:40|54478.13
20:53:41|54478.13
20:53:42|54478.13
20:53:43|54475.6
20:53:44|54478.14
20:53:45|54478.14
20:53:47|54477.18
20:53:49|54477.18
20:53:50|54478.15
20:53:51|54478.15
20:53:52|54478.15
20:53:54|54478.15
20:53:55|54478.15
20:53:56|54478.15
20:53:58|54473.93
20:53:58|54473.97
20:53:59|54473.97
20:54:00|54473.97
20:54:01|54473.97
20:54:03|54474.01
20:54:04|54474.01
20:54:05|54474.02
20:54:05|54474.02
20:54:07|54474.02
20:54:07|54474.02
20:54:09|54474.02
20:54:10|54473.68
20:54:11|54472.
20:54:12|54473.72
20:54:13|54473.05
20:54:14|54472.76
20:54:15|54472.76
20:54:16|54472.
20:54:17|54472.55
20:54:17|54472.54
20:54:19|54472.54
20:54:20|54469.42
20:54:21|54471.56
20:54:21|54473.25
20:54:23|54469.4
20:54:24|54469.4
20:54:26|54473.26
20:54:26|54477.42
20:54:27|54477.66
20:54:28|54472.72
20:54:29|54472.72
20:54:30|54472.72
20:54:31|54472.72
20:54:32|54469.6
20:54:33|54469.6
20:54:34|54469.6
20:54:35|54469.6
20:54:36|54469.6
20:54:37|54465.42
20:54:38|54465.42
20:54:39|54470.99
20:54:40|54470.99
20:54:41|54470.99
20:54:42|54467.41
20:54:43|54467.42
20:54:44|54467.42
20:54:46|54467.01
20:54:48|54467.01
20:54:49|54466.46
20:54:51|54466.47
20:54:51|54467.
20:54:53|54467.
20:54:54|54467.
20:54:55|54467.
20:54:55|54467.
20:54:58|54467.
20:54:58|54467.
20:54:59|54467.34
20:55:00|54471.95
20:55:01|54471.95
20:55:02|54471.95
20:55:04|54471.95
20:55:05|54467.03
20:55:05|54467.08
20:55:07|54467.08
20:55:07|54467.08
20:55:08|54471.99
20:55:09|54468.13
20:55:10|54468.13
20:55:11|54468.13
20:55:12|54467.14
20:55:13|54467.14
20:55:14|54478.15
20:55:15|54478.15
20:55:16|54478.15
20:55:17|54478.15
20:55:19|54497.31
20:55:21|54497.29
20:55:21|54501.9
20:55:22|54501.9
20:55:23|54501.9
20:55:24|54501.9
20:55:25|54501.9
20:55:26|54513.12
20:55:27|54513.12
20:55:29|54513.12
20:55:29|54513.12
20:55:31|54513.12
20:55:31|54513.12
20:55:32|54513.12
20:55:33|54513.89
20:55:34|54513.89
20:55:35|54520.
20:55:36|54529.07
20:55:37|54535.98
20:55:38|54530.55
20:55:39|54529.03
20:55:40|54529.03
20:55:41|54529.03
20:55:42|54529.04
20:55:43|54529.04
20:55:44|54529.04
20:55:46|54529.04
20:55:48|54507.37
20:55:49|54507.37
20:55:51|54507.37
20:55:52|54501.1
20:55:53|54501.1
20:55:54|54501.1
20:55:56|54505.42
20:55:58|54505.42
20:55:58|54505.42
20:55:59|54505.42
20:56:01|54505.42
20:56:01|54505.84
20:56:03|54501.94
20:56:03|54505.84
20:56:05|54505.84
20:56:06|54506.93
20:56:06|54506.93
20:56:08|54508.87
20:56:08|54509.49
20:56:09|54511.92
20:56:11|54509.58
20:56:11|54509.58
20:56:12|54509.58
20:56:13|54507.14
20:56:14|54507.14
20:56:15|54507.14
20:56:16|54507.14
20:56:18|54507.14
20:56:18|54497.38
20:56:19|54497.38
20:56:21|54497.38
20:56:22|54503.77
20:56:22|54503.77
20:56:23|54503.78
20:56:24|54503.78
20:56:25|54504.74
20:56:27|54514.31
20:56:27|54514.31
20:56:29|54514.31
20:56:30|54514.31
20:56:30|54514.31
20:56:31|54514.31
20:56:33|54514.31
20:56:34|54511.93
20:56:35|54511.93
20:56:36|54511.32
20:56:37|54511.31
20:56:38|54511.31
20:56:39|54511.31
20:56:40|54521.83
20:56:41|54527.16
20:56:42|54527.16
20:56:43|54527.16
20:56:44|54527.16
20:56:45|54514.64
20:56:46|54514.64
20:56:47|54520.55
20:56:49|54523.94
20:56:50|54523.94
20:56:51|54523.94
20:56:52|54523.94
20:56:53|54509.9
20:56:54|54509.9
20:56:55|54525.39
20:56:56|54525.39
20:56:58|54523.44
20:56:58|54523.44
20:56:59|54523.44
20:57:01|54523.44
20:57:01|54533.39
20:57:03|54533.39
20:57:03|54533.39
20:57:04|54533.39
20:57:07|54510.36
20:57:07|54511.
20:57:08|54507.14
20:57:09|54507.14
20:57:10|54507.15
20:57:11|54507.15
20:57:12|54507.15
20:57:13|54507.15
20:57:14|54507.15
20:57:15|54507.15
20:57:16|54507.14
20:57:17|54507.14
20:57:18|54507.14
20:57:19|54507.14
20:57:20|54507.15
20:57:21|54507.14
20:57:22|54507.14
20:57:24|54507.14
20:57:25|54507.14
20:57:25|54507.14
20:57:27|54507.14
20:57:27|54507.14
20:57:28|54507.14
20:57:30|54507.14
20:57:31|54507.14
20:57:31|54507.14
20:57:33|54507.14
20:57:34|54507.14
20:57:35|54507.14
20:57:36|54507.14
20:57:37|54507.14
20:57:38|54507.14
20:57:39|54507.14
20:57:39|54507.14
20:57:40|54507.14
20:57:41|54507.14
20:57:42|54507.14
20:57:44|54507.14
20:57:45|54507.15
20:57:46|54507.14
20:57:46|54507.14
20:57:49|54507.14
20:57:50|54507.14
20:57:52|54507.14
20:57:54|54507.14
20:57:54|54507.14
20:57:55|54507.14
20:57:56|54507.14
20:57:57|54507.14
20:57:58|54507.14
20:57:59|54507.14
20:58:01|54507.19
20:58:01|54510.12
20:58:02|54510.12
20:58:03|54510.12
20:58:04|54510.12
20:58:05|54510.12
20:58:06|54510.12
20:58:07|54514.39
20:58:09|54514.39
20:58:10|54511.07
20:58:10|54514.39
20:58:12|54510.11
20:58:13|54510.11
20:58:13|54510.11
20:58:14|54510.11
20:58:15|54510.16
20:58:17|54510.16
20:58:17|54510.16
20:58:19|54510.16
20:58:20|54510.16
20:58:21|54510.16
20:58:22|54519.54
20:58:23|54519.54
20:58:23|54519.39
20:58:25|54519.39
20:58:26|54519.39
20:58:27|54514.53
20:58:28|54514.53
20:58:29|54515.24
20:58:30|54514.4
20:58:31|54514.39
20:58:32|54507.2
20:58:33|54508.15
20:58:34|54508.15
20:58:35|54508.15
20:58:36|54512.3
20:58:37|54512.29
20:58:38|54512.29
20:58:39|54509.16
20:58:40|54511.41
20:58:41|54511.41
20:58:42|54516.53
20:58:42|54512.44
20:58:43|54512.44
20:58:45|54512.44
20:58:45|54511.96
20:58:47|54511.96
20:58:48|54511.41
20:58:50|54511.41
20:58:51|54510.98
20:58:52|54510.98
20:58:53|54511.42
20:58:54|54511.42
20:58:55|54511.42
20:58:56|54511.42
20:58:57|54507.19
20:58:59|54509.76
20:59:00|54509.76
20:59:01|54509.76
20:59:03|54507.14
20:59:03|54509.76
20:59:05|54507.15
20:59:06|54510.97
20:59:07|54510.97
20:59:08|54507.14
20:59:09|54507.14
20:59:10|54507.14
20:59:11|54507.19
20:59:12|54507.19
20:59:13|54507.19
20:59:14|54507.19
20:59:15|54507.19
20:59:16|54510.98
20:59:17|54513.12
20:59:18|54520.16
20:59:19|54520.16
20:59:20|54520.16
20:59:21|54520.16
20:59:22|54520.16
20:59:23|54520.16
20:59:24|54520.16
20:59:25|54525.59
20:59:26|54521.22
20:59:27|54521.22
20:59:28|54521.22
20:59:29|54518.98
20:59:30|54518.98
20:59:31|54515.73
20:59:32|54515.73
20:59:33|54515.73
20:59:34|54507.19
20:59:35|54507.16
20:59:36|54497.4
20:59:37|54497.38
20:59:38|54497.38
20:59:39|54497.38
20:59:40|54497.39
20:59:41|54497.39
20:59:42|54497.39
20:59:43|54497.39
20:59:44|54497.39
20:59:45|54497.39
20:59:46|54497.39
20:59:47|54497.38
20:59:48|54497.38
20:59:49|54497.38
20:59:50|54497.38
20:59:52|54492.21
20:59:54|54492.18
20:59:54|54492.18
20:59:56|54492.18
20:59:57|54492.29
20:59:58|54492.29
20:59:59|54492.34
21:00:00|54492.34
21:00:02|54505.06
21:00:03|54508.71
21:00:04|54499.19
21:00:05|54499.19
21:00:06|54499.19
21:00:07|54499.19
21:00:08|54499.19
21:00:08|54499.19
21:00:09|54497.38
21:00:11|54493.66
21:00:12|54493.66
21:00:13|54502.21
21:00:14|54502.21
21:00:16|54504.4
21:00:17|54501.34
21:00:18|54500.59
21:00:18|54504.21
21:00:20|54504.21
21:00:21|54509.25
21:00:21|54509.25
21:00:22|54506.59
21:00:24|54504.91
21:00:25|54504.91
21:00:26|54504.91
21:00:27|54499.8
21:00:27|54499.8
21:00:29|54499.8
21:00:30|54499.8
21:00:30|54499.43
21:00:32|54501.52
21:00:32|54501.52
21:00:34|54501.52
21:00:35|54501.52
21:00:36|54501.52
21:00:37|54501.53
21:00:37|54501.53
21:00:39|54501.52
21:00:40|54501.52
21:00:41|54501.52
21:00:42|54502.02
21:00:42|54502.02
21:00:44|54502.02
21:00:44|54502.23
21:00:45|54502.23
21:00:47|54499.53
21:00:47|54502.77
21:00:48|54504.07
21:00:49|54504.07
21:00:52|54499.53
21:00:53|54499.53
21:00:54|54499.53
21:00:55|54499.53
21:00:56|54499.53
21:00:57|54499.53
21:00:58|54499.43
21:00:59|54499.43
21:01:00|54499.43
21:01:02|54499.43
21:01:02|54499.43
21:01:03|54499.43
21:01:05|54499.43
21:01:06|54499.43
21:01:08|54499.43
21:01:08|54499.43
21:01:09|54499.43
21:01:11|54499.43
21:01:12|54493.68
21:01:12|54493.68
21:01:14|54495.99
21:01:14|54495.99
21:01:16|54495.99
21:01:16|54495.99
21:01:18|54495.99
21:01:19|54498.9
21:01:20|54496.15
21:01:20|54501.96
21:01:22|54501.96
21:01:23|54500.02
21:01:23|54500.26
21:01:24|54500.26
21:01:25|54500.26
21:01:26|54499.53
21:01:27|54499.53
21:01:28|54496.1
21:01:29|54496.1
21:01:30|54496.1
21:01:32|54495.04
21:01:33|54495.04
21:01:33|54495.04
21:01:34|54495.04
21:01:35|54495.04
21:01:37|54495.04
21:01:37|54495.04
21:01:39|54495.04
21:01:39|54495.04
21:01:40|54495.04
21:01:41|54494.75
21:01:42|54494.75
21:01:43|54494.76
21:01:44|54494.76
21:01:45|54494.76
21:01:46|54494.75
21:01:47|54494.75
21:01:48|54494.75
21:01:50|54493.47
21:01:50|54493.47
21:01:52|54493.47
21:01:53|54492.19
21:01:54|54492.19
21:01:56|54492.19
21:01:57|54492.19
21:01:59|54492.19
21:01:59|54492.19
21:02:00|54492.19
21:02:01|54492.19
21:02:02|54493.47
21:02:04|54504.54
21:02:05|54500.52
21:02:06|54500.52
21:02:07|54500.52
21:02:08|54500.47
21:02:09|54500.47
21:02:11|54500.47
21:02:11|54504.28
21:02:12|54498.65
21:02:13|54498.65
21:02:14|54496.87
21:02:15|54499.05
21:02:16|54499.05
21:02:17|54494.49
21:02:18|54497.04
21:02:19|54497.04
21:02:20|54497.04
21:02:21|54497.04
21:02:22|54497.04
21:02:23|54499.69
21:02:24|54499.69
21:02:25|54499.69
21:02:26|54499.69
21:02:27|54499.69
21:02:28|54493.68
21:02:29|54497.29
21:02:30|54497.29
21:02:31|54497.24
21:02:32|54493.67
21:02:33|54492.18
21:02:34|54490.
21:02:35|54483.39
21:02:37|54483.39
21:02:38|54483.39
21:02:38|54483.37
21:02:40|54483.37
21:02:41|54483.37
21:02:42|54483.37
21:02:43|54483.37
21:02:44|54483.37
21:02:45|54483.38
21:02:46|54483.38
21:02:47|54483.38
21:02:47|54483.38
21:02:49|54483.34
21:02:50|54483.34
21:02:51|54483.34
21:02:51|54483.41
21:02:54|54483.44
21:02:54|54483.44
21:02:55|54483.38
21:02:57|54483.38
21:02:58|54483.37
21:02:59|54483.38
21:03:01|54483.37
21:03:02|54483.37
21:03:03|54483.37
21:03:04|54483.37
21:03:05|54483.37
21:03:06|54483.37
21:03:07|54483.37
21:03:08|54483.37
21:03:09|54474.34
21:03:10|54477.49
21:03:12|54474.34
21:03:13|54474.34
21:03:14|54474.34
21:03:15|54474.34
21:03:16|54465.6
21:03:17|54463.47
21:03:18|54463.47
21:03:19|54463.47
21:03:19|54463.47
21:03:21|54473.6
21:03:22|54467.8
21:03:24|54468.55
21:03:24|54467.92
21:03:25|54467.92
21:03:26|54467.96
21:03:27|54467.96
21:03:28|54467.96
21:03:29|54467.96
21:03:30|54467.96
21:03:31|54466.57
21:03:32|54464.49
21:03:33|54464.49
21:03:34|54464.49
21:03:35|54464.49
21:03:36|54464.49
21:03:37|54464.49
21:03:38|54464.49
21:03:39|54472.8
21:03:40|54472.8
21:03:41|54472.8
21:03:42|54466.01
21:03:43|54466.
21:03:44|54466.
21:03:45|54466.01
21:03:46|54450.83
21:03:47|54450.83
21:03:48|54460.96
21:03:49|54460.96
21:03:50|54460.96
21:03:51|54460.97
21:03:52|54460.97
21:03:54|54461.06
21:03:56|54461.06
21:03:57|54461.06
21:03:59|54465.61
21:04:00|54465.61
21:04:01|54465.37
21:04:03|54462.77
21:04:03|54463.37
21:04:05|54463.37
21:04:06|54463.28
21:04:07|54463.28
21:04:08|54463.28
21:04:09|54463.28
21:04:10|54463.28
21:04:11|54463.28
21:04:12|54463.28
21:04:13|54463.28
21:04:14|54461.88
21:04:15|54454.55
21:04:16|54454.55
21:04:17|54454.55
21:04:18|54454.55
21:04:19|54454.55
21:04:20|54454.55
21:04:21|54482.4
21:04:22|54482.4
21:04:23|54477.96
21:04:24|54477.96
21:04:25|54477.96
21:04:26|54477.96
21:04:27|54482.26
21:04:28|54482.26
21:04:29|54482.
21:04:30|54482.
21:04:31|54475.36
21:04:32|54475.36
21:04:33|54475.36
21:04:34|54475.36
21:04:35|54475.36
21:04:36|54475.36
21:04:37|54456.74
21:04:38|54456.74
21:04:39|54471.24
21:04:40|54471.24
21:04:41|54471.24
21:04:42|54471.24
21:04:43|54470.52
21:04:44|54470.52
21:04:45|54470.52
21:04:46|54470.52
21:04:47|54470.52
21:04:48|54470.48
21:04:49|54456.83
21:04:50|54469.96
21:04:51|54469.89
21:04:52|54469.88
21:04:53|54466.27
21:04:54|54473.02
21:04:56|54472.99
21:04:57|54473.89
21:04:58|54471.79
21:04:59|54471.79
21:05:00|54471.79
21:05:01|54467.65
21:05:02|54467.65
21:05:03|54467.65
21:05:04|54470.01
21:05:05|54467.7
21:05:06|54467.7
21:05:07|54467.7
21:05:08|54467.69
21:05:09|54467.69
21:05:10|54467.69
21:05:11|54464.35
21:05:12|54464.35
21:05:13|54467.7
21:05:14|54467.69
21:05:15|54468.92
21:05:16|54468.92
21:05:17|54468.92
21:05:18|54468.92
21:05:19|54464.36
21:05:20|54464.35
21:05:21|54464.35
21:05:22|54463.97
21:05:23|54468.88
21:05:24|54468.88
21:05:25|54468.88
21:05:26|54468.88
21:05:27|54468.88
21:05:28|54468.88
21:05:29|54468.88
21:05:30|54468.88
21:05:31|54464.9
21:05:32|54466.66
21:05:33|54466.69
21:05:34|54466.69
21:05:35|54466.69
21:05:36|54466.69
21:05:37|54465.55
21:05:38|54465.55
21:05:39|54469.64
21:05:40|54469.64
21:05:41|54465.55
21:05:42|54465.55
21:05:43|54465.55
21:05:44|54465.55
21:05:45|54456.6
21:05:46|54459.31
21:05:47|54459.31
21:05:49|54458.75
21:05:50|54458.75
21:05:51|54463.5
21:05:52|54463.5
21:05:53|54463.5
21:05:54|54463.5
21:05:55|54465.55
21:05:56|54465.54
21:05:57|54465.55
21:05:59|54459.87
21:05:59|54459.5
21:06:01|54459.5
21:06:02|54460.71
21:06:02|54460.71
21:06:04|54460.71
21:06:05|54460.71
21:06:05|54460.71
21:06:07|54460.71
21:06:08|54460.71
21:06:09|54460.71
21:06:10|54465.19
21:06:11|54465.27
21:06:12|54465.55
21:06:14|54465.55
21:06:14|54465.55
21:06:15|54465.55
21:06:17|54465.55
21:06:18|54465.55
21:06:19|54465.55
21:06:20|54465.55
21:06:21|54465.54
21:06:22|54465.54
21:06:23|54465.54
21:06:24|54465.54
21:06:25|54465.54
21:06:26|54465.54
21:06:27|54465.54
21:06:28|54465.54
21:06:30|54458.97
21:06:30|54459.46
21:06:31|54459.46
21:06:32|54459.45
21:06:33|54456.81
21:06:35|54456.81
21:06:36|54456.81
21:06:37|54456.81
21:06:38|54456.81
21:06:39|54465.55
21:06:40|54465.54
21:06:41|54465.54
21:06:42|54465.54
21:06:43|54465.54
21:06:44|54465.54
21:06:45|54465.5
21:06:46|54465.5
21:06:47|54463.51
21:06:48|54463.51
21:06:49|54463.51
21:06:50|54465.54
21:06:51|54465.54
21:06:52|54465.54
21:06:53|54465.54
21:06:54|54465.55
21:06:55|54464.26
21:06:56|54461.64
21:06:57|54461.64
21:06:58|54464.21
21:06:59|54464.21
21:07:00|54464.21
21:07:01|54464.21
21:07:03|54463.05
21:07:03|54463.05
21:07:05|54463.05
21:07:06|54463.05
21:07:06|54459.18
21:07:08|54459.18
21:07:09|54459.18
21:07:10|54459.18
21:07:11|54459.18
21:07:12|54459.18
21:07:13|54459.18
21:07:14|54459.18
21:07:16|54459.18
21:07:16|54459.18
21:07:17|54459.18
21:07:18|54459.18
21:07:20|54459.18
21:07:20|54462.97
21:07:21|54462.97
21:07:22|54462.97
21:07:23|54462.97
21:07:24|54462.97
21:07:25|54462.97
21:07:26|54462.97
21:07:27|54462.97
21:07:28|54462.97
21:07:29|54462.97
21:07:30|54455.53
21:07:31|54458.88
21:07:32|54457.21
21:07:33|54457.21
21:07:34|54457.2
21:07:35|54453.53
21:07:36|54453.53
21:07:37|54453.53
21:07:38|54453.53
21:07:40|54453.53
21:07:41|54453.53
21:07:41|54450.
21:07:43|54450.
21:07:44|54452.71
21:07:45|54454.09
21:07:46|54454.09
21:07:46|54482.03
21:07:48|54482.41
21:07:48|54482.4
21:07:49|54482.4
21:07:51|54482.41
21:07:51|54485.81
21:07:53|54485.81
21:07:54|54485.81
21:07:55|54489.83
21:07:56|54489.83
21:07:58|54489.83
21:07:59|54471.99
21:08:00|54471.18
21:08:01|54466.79
21:08:03|54466.09
21:08:03|54466.08
21:08:05|54466.97
21:08:06|54470.28
21:08:07|54470.28
21:08:08|54470.28
21:08:10|54470.28
21:08:11|54470.24
21:08:12|54470.24
21:08:13|54470.24
21:08:14|54467.88
21:08:15|54470.29
21:08:16|54470.29
21:08:17|54467.9
21:08:18|54467.9
21:08:19|54467.9
21:08:20|54467.9
21:08:21|54467.9
21:08:22|54471.84
21:08:23|54471.84
21:08:24|54468.68
21:08:25|54468.68
21:08:26|54468.68
21:08:27|54468.68
21:08:28|54466.97
21:08:29|54468.44
21:08:30|54468.44
21:08:31|54468.44
21:08:32|54468.44
21:08:33|54468.44
21:08:34|54468.44
21:08:35|54466.07
21:08:36|54466.07
21:08:37|54466.07
21:08:38|54466.07
21:08:39|54466.07
21:08:41|54466.07
21:08:42|54466.07
21:08:42|54466.07
21:08:43|54463.49
21:08:45|54463.49
21:08:45|54463.49
21:08:47|54463.49
21:08:47|54463.53
21:08:48|54463.53
21:08:49|54463.54
21:08:51|54463.54
21:08:52|54463.54
21:08:52|54468.67
21:08:53|54468.67
21:08:56|54466.86
21:08:57|54466.87
21:08:59|54463.51
21:09:00|54463.51
21:09:02|54463.51
21:09:03|54463.51
21:09:03|54463.51
21:09:05|54463.51
21:09:05|54463.49
21:09:07|54463.49
21:09:08|54463.5
21:09:09|54462.6
21:09:10|54462.61
21:09:11|54461.56
21:09:12|54461.55
21:09:13|54461.55
21:09:14|54461.55
21:09:15|54453.1
21:09:16|54453.1
21:09:17|54450.21
21:09:18|54450.21
21:09:19|54459.05
21:09:20|54459.05
21:09:22|54459.04
21:09:22|54459.04
21:09:23|54459.05
21:09:24|54459.04
21:09:25|54459.04
21:09:26|54459.04
21:09:27|54459.04
21:09:28|54459.04
21:09:30|54459.04
21:09:31|54459.05
21:09:32|54451.32
21:09:33|54451.32
21:09:34|54451.32
21:09:35|54451.32
21:09:36|54450.21
21:09:37|54450.21
21:09:38|54450.21
21:09:39|54450.21
21:09:40|54450.21
21:09:41|54450.2
21:09:42|54450.2
21:09:43|54450.21
21:09:44|54450.2
21:09:45|54450.2
21:09:46|54450.21
21:09:47|54450.21
21:09:48|54450.2
21:09:49|54450.2
21:09:50|54460.71
21:09:51|54460.25
21:09:52|54453.44
21:09:53|54453.44
21:09:54|54453.44
21:09:55|54451.94
21:09:56|54451.06
21:09:57|54451.06
21:09:59|54451.07
21:10:00|54451.07
21:10:01|54450.22
21:10:02|54451.74
21:10:03|54450.22
21:10:04|54450.
21:10:05|54450.
21:10:06|54450.
21:10:07|54450.
21:10:08|54451.21
21:10:09|54451.21
21:10:10|54450.35
21:10:11|54450.
21:10:12|54450.
21:10:13|54450.
21:10:14|54450.
21:10:15|54450.
21:10:16|54450.01
21:10:17|54453.47
21:10:18|54453.47
21:10:19|54459.15
21:10:20|54459.15
21:10:21|54459.15
21:10:22|54459.15
21:10:23|54459.18
21:10:24|54459.18
21:10:25|54459.16
21:10:26|54459.16
21:10:27|54459.16
21:10:28|54459.16
21:10:29|54459.16
21:10:30|54452.05
21:10:31|54452.05
21:10:32|54452.05
21:10:33|54452.05
21:10:34|54452.05
21:10:35|54452.05
21:10:36|54452.05
21:10:37|54452.05
21:10:38|54452.05
21:10:39|54452.05
21:10:40|54452.05
21:10:41|54452.05
21:10:42|54452.05
21:10:43|54453.08
21:10:44|54452.05
21:10:45|54452.05
21:10:46|54452.05
21:10:47|54452.06
21:10:48|54452.06
21:10:49|54452.06
21:10:50|54452.06
21:10:51|54452.04
21:10:52|54452.05
21:10:53|54452.05
21:10:54|54452.04
21:10:55|54450.32
21:10:56|54450.32
21:10:57|54450.32
21:10:59|54450.32
21:11:01|54450.
21:11:02|54450.
21:11:04|54450.
21:11:06|54450.01
21:11:07|54450.01
21:11:08|54450.01
21:11:10|54450.01
21:11:10|54459.5
21:11:11|54453.05
21:11:12|54453.05
21:11:14|54453.05
21:11:14|54454.09
21:11:15|54454.09
21:11:16|54454.09
21:11:17|54454.09
21:11:18|54454.09
21:11:19|54454.79
21:11:20|54454.79
21:11:21|54454.79
21:11:22|54454.79
21:11:23|54454.79
21:11:24|54454.79
21:11:25|54454.79
21:11:26|54454.8
21:11:27|54454.8
21:11:28|54454.79
21:11:29|54454.8
21:11:30|54454.79
21:11:31|54454.8
21:11:32|54454.8
21:11:33|54454.8
21:11:34|54454.8
21:11:36|54454.09
21:11:36|54454.09
21:11:37|54454.09
21:11:38|54454.09
21:11:39|54454.09
21:11:40|54454.09
21:11:41|54454.09
21:11:42|54457.83
21:11:43|54460.09
21:11:44|54460.09
21:11:45|54460.09
21:11:47|54457.29
21:11:47|54457.29
21:11:48|54457.29
21:11:49|54457.29
21:11:50|54457.88
21:11:51|54454.8
21:11:52|54454.81
21:11:53|54454.81
21:11:54|54454.81
21:11:55|54454.81
21:11:56|54454.81
21:11:58|54454.81
21:11:59|54454.8
21:12:01|54454.8
21:12:03|54454.8
21:12:04|54451.81
21:12:05|54450.02
21:12:06|54450.02
21:12:07|54450.02
21:12:09|54450.02
21:12:09|54450.02
21:12:10|54450.02
21:12:11|54450.02
21:12:13|54450.02
21:12:14|54454.33
21:12:15|54454.33
21:12:15|54454.33
21:12:17|54454.33
21:12:17|54454.81
21:12:19|54454.81
21:12:20|54454.81
21:12:21|54454.81
21:12:21|54454.81
21:12:23|54454.81
21:12:23|54454.8
21:12:25|54454.8
21:12:26|54454.8
21:12:27|54454.8
21:12:28|54454.8
21:12:28|54454.8
21:12:29|54454.8
21:12:30|54454.79
21:12:31|54454.79
21:12:33|54454.8
21:12:34|54454.8
21:12:34|54454.8
21:12:36|54454.8
21:12:36|54454.8
21:12:38|54452.38
21:12:38|54454.72
21:12:39|54454.72
21:12:40|54454.72
21:12:41|54454.72
21:12:43|54454.72
21:12:44|54454.72
21:12:45|54450.
21:12:45|54450.
21:12:47|54450.
21:12:47|54450.
21:12:48|54450.
21:12:49|54450.
21:12:51|54450.49
21:12:52|54450.48
21:12:52|54450.48
21:12:54|54450.48
21:12:55|54450.48
21:12:55|54450.48
21:12:56|54450.47
21:12:57|54450.48
21:12:58|54450.48
21:12:59|54450.48
21:13:02|54450.48
21:13:03|54450.48
21:13:05|54450.48
21:13:06|54450.48
21:13:07|54450.48
21:13:08|54450.48
21:13:09|54450.48
21:13:10|54450.48
21:13:11|54450.48
21:13:12|54450.48
21:13:13|54450.47
21:13:14|54450.47
21:13:15|54450.48
21:13:16|54450.48
21:13:17|54450.48
21:13:18|54450.48
21:13:18|54450.
21:13:20|54450.01
21:13:22|54450.
21:13:22|54450.
21:13:23|54450.01
21:13:24|54450.01
21:13:25|54450.01
21:13:26|54450.01
21:13:27|54450.46
21:13:28|54450.46
21:13:29|54450.46
21:13:30|54450.46
21:13:31|54450.46
21:13:32|54450.31
21:13:33|54450.31
21:13:34|54450.31
21:13:35|54450.31
21:13:36|54450.31
21:13:37|54450.31
21:13:38|54450.26
21:13:39|54450.26
21:13:40|54450.
21:13:41|54450.
21:13:42|54450.
21:13:43|54450.
21:13:44|54450.
21:13:45|54450.
21:13:46|54450.01
21:13:47|54450.
21:13:48|54450.
21:13:49|54450.01
21:13:50|54450.01
21:13:51|54450.01
21:13:52|54450.01
21:13:53|54450.
21:13:54|54450.
21:13:55|54450.
21:13:56|54450.01
21:13:57|54450.01
21:13:58|54446.78
21:13:59|54444.45
21:14:01|54444.45
21:14:02|54444.45
21:14:04|54444.45
21:14:04|54444.45
21:14:05|54444.45
21:14:07|54444.45
21:14:08|54444.45
21:14:09|54444.45
21:14:10|54444.45
21:14:11|54444.45
21:14:12|54444.45
21:14:13|54444.45
21:14:14|54444.44
21:14:15|54444.44
21:14:16|54444.44
21:14:17|54444.44
21:14:18|54441.19
21:14:19|54441.19
21:14:20|54441.2
21:14:21|54441.19
21:14:22|54441.19
21:14:23|54441.2
21:14:24|54441.2
21:14:25|54441.19
21:14:26|54441.2
21:14:27|54441.2
21:14:28|54441.2
21:14:30|54427.27
21:14:30|54428.7
21:14:31|54428.7
21:14:32|54428.7
21:14:34|54428.73
21:14:34|54433.45
21:14:36|54424.45
21:14:36|54424.45
21:14:38|54424.45
21:14:38|54420.01
21:14:39|54420.01
21:14:41|54420.01
21:14:41|54421.83
21:14:42|54421.83
21:14:43|54421.83
21:14:44|54424.58
21:14:45|54424.58
21:14:47|54419.33
21:14:47|54423.59
21:14:49|54423.59
21:14:49|54423.59
21:14:51|54423.58
21:14:51|54423.58
21:14:52|54423.8
21:14:53|54423.8
21:14:54|54423.8
21:14:55|54419.1
21:14:56|54421.86
21:14:57|54421.86
21:14:58|54419.89
21:14:59|54412.11
21:15:01|54414.8
21:15:02|54411.78
21:15:04|54411.78
21:15:05|54411.78
21:15:07|54410.25
21:15:08|54410.75
21:15:10|54410.26
21:15:10|54403.57
21:15:11|54380.37
21:15:12|54373.
21:15:13|54389.37
21:15:14|54397.27
21:15:15|54397.27
21:15:16|54403.66
21:15:17|54403.66
21:15:18|54400.01
21:15:19|54400.02
21:15:20|54400.02
21:15:21|54400.02
21:15:23|54398.98
21:15:24|54398.96
21:15:25|54383.42
21:15:26|54387.14
21:15:27|54387.14
21:15:27|54387.14
21:15:29|54387.14
21:15:29|54387.14
21:15:30|54393.88
21:15:32|54393.88
21:15:33|54395.03
21:15:34|54395.03
21:15:35|54401.15
21:15:36|54392.82
21:15:37|54394.06
21:15:38|54394.06
21:15:39|54396.04
21:15:40|54397.49
21:15:41|54397.49
21:15:42|54401.09
21:15:43|54400.3
21:15:44|54389.6
21:15:45|54389.6
21:15:46|54389.6
21:15:47|54377.67
21:15:48|54377.67
21:15:49|54377.67
21:15:50|54377.71
21:15:51|54375.32
21:15:52|54372.89
21:15:53|54375.34
21:15:54|54375.34
21:15:55|54372.73
21:15:56|54372.73
21:15:57|54373.64
21:15:58|54373.68
21:15:59|54384.05
21:16:00|54384.05
21:16:02|54384.05
21:16:03|54380.18
21:16:04|54380.18
21:16:05|54380.18
21:16:06|54403.66
21:16:07|54403.66
21:16:09|54417.23
21:16:10|54420.97
21:16:11|54423.96
21:16:11|54428.06
21:16:13|54440.45
21:16:14|54440.51
21:16:15|54440.51
21:16:16|54450.47
21:16:16|54450.47
21:16:18|54460.08
21:16:19|54468.55
21:16:20|54467.12
21:16:20|54468.72
21:16:22|54467.24
21:16:23|54467.24
21:16:24|54467.24
21:16:25|54466.02
21:16:26|54466.02
21:16:27|54466.02
21:16:29|54464.64
21:16:30|54464.64
21:16:30|54467.11
21:16:32|54467.12
21:16:33|54467.12
21:16:34|54508.31
21:16:34|54504.77
21:16:35|54511.35
21:16:37|54514.69
21:16:37|54517.56
21:16:39|54514.68
21:16:40|54520.6
21:16:40|54520.6
21:16:41|54518.68
21:16:43|54518.68
21:16:44|54536.51
21:16:44|54555.03
21:16:45|54555.03
21:16:46|54568.67
21:16:47|54558.22
21:16:48|54559.72
21:16:49|54563.8
21:16:50|54562.76
21:16:52|54569.22
21:16:53|54566.7
21:16:53|54580.21
21:16:54|54556.75
21:16:56|54570.88
21:16:56|54582.13
21:16:58|54568.87
21:16:58|54576.
21:16:59|54575.2
21:17:00|54575.2
21:17:02|54569.87
21:17:03|54568.38
21:17:05|54568.38
21:17:06|54568.38
21:17:08|54570.17
21:17:09|54570.17
21:17:09|54578.74
21:17:10|54566.96
21:17:11|54567.17
21:17:12|54567.17
21:17:14|54567.17
21:17:14|54567.17
21:17:15|54567.17
21:17:16|54567.17
21:17:17|54565.18
21:17:18|54565.18
21:17:19|54578.38
21:17:20|54578.38
21:17:21|54578.38
21:17:22|54570.18
21:17:23|54564.98
21:17:24|54564.98
21:17:25|54565.92
21:17:26|54570.18
21:17:27|54570.18
21:17:28|54570.18
21:17:29|54569.8
21:17:30|54569.8
21:17:31|54569.8
21:17:32|54569.8
21:17:34|54569.8
21:17:34|54569.8
21:17:36|54567.23
21:17:36|54563.97
21:17:38|54567.23
21:17:39|54567.23
21:17:39|54567.23
21:17:41|54565.43
21:17:42|54565.43
21:17:42|54565.43
21:17:44|54565.43
21:17:45|54576.97
21:17:46|54568.44
21:17:47|54568.44
21:17:47|54568.44
21:17:49|54568.44
21:17:50|54562.16
21:17:51|54562.16
21:17:52|54552.4
21:17:52|54552.4
21:17:54|54552.4
21:17:55|54552.4
21:17:56|54552.4
21:17:56|54552.4
21:17:58|54539.73
21:17:59|54528.75
21:17:59|54542.93
21:18:01|54542.93
21:18:02|54542.93
21:18:04|54542.93
21:18:05|54542.93
21:18:06|54542.93
21:18:08|54526.75
21:18:09|54526.75
21:18:10|54526.75
21:18:10|54526.75
21:18:12|54526.75
21:18:13|54526.75
21:18:14|54517.75
21:18:15|54517.75
21:18:16|54507.71
21:18:17|54499.44
21:18:18|54499.44
21:18:19|54493.24
21:18:20|54499.45
21:18:21|54499.45
21:18:22|54499.45
21:18:23|54499.45
21:18:24|54496.43
21:18:25|54496.43
21:18:26|54493.86
21:18:27|54493.86
21:18:28|54493.87
21:18:29|54493.84
21:18:30|54479.49
21:18:31|54479.49
21:18:32|54476.2
21:18:33|54476.2
21:18:34|54474.97
21:18:35|54469.89
21:18:36|54466.36
21:18:37|54466.95
21:18:38|54466.95
21:18:39|54466.95
21:18:40|54466.95
21:18:41|54461.88
21:18:42|54458.1
21:18:43|54458.1
21:18:44|54458.1
21:18:45|54458.08
21:18:46|54458.08
21:18:47|54458.08
21:18:48|54458.08
21:18:49|54458.08
21:18:50|54458.08
21:18:51|54458.08
21:18:52|54458.08
21:18:53|54458.08
21:18:54|54458.08
21:18:55|54458.09
21:18:56|54458.09
21:18:57|54465.83
21:18:58|54466.16
21:18:59|54466.16
21:19:00|54473.45
21:19:01|54485.62
21:19:03|54485.62
21:19:04|54499.44
21:19:05|54499.44
21:19:06|54499.41
21:19:08|54499.41
21:19:09|54499.41
21:19:10|54499.41
21:19:10|54499.41
21:19:12|54499.41
21:19:12|54499.41
21:19:14|54499.41
21:19:15|54499.45
21:19:16|54499.45
21:19:17|54499.45
21:19:18|54499.49
21:19:18|54499.49
21:19:20|54499.49
21:19:21|54499.49
21:19:22|54499.49
21:19:23|54499.49
21:19:24|54499.49
21:19:25|54514.64
21:19:26|54516.43
21:19:27|54516.43
21:19:28|54516.43
21:19:29|54516.43
21:19:30|54512.23
21:19:31|54507.8
21:19:32|54507.8
21:19:33|54507.8
21:19:34|54507.8
21:19:35|54506.33
21:19:36|54506.33
21:19:38|54506.33
21:19:38|54506.33
21:19:40|54506.33
21:19:41|54506.33
21:19:42|54506.33
21:19:43|54506.33
21:19:44|54506.33
21:19:45|54506.33
21:19:46|54506.33
21:19:47|54509.58
21:19:48|54509.58
21:19:49|54509.58
21:19:50|54509.58
21:19:51|54509.58
21:19:52|54506.62
21:19:53|54506.62
21:19:54|54506.62
21:19:55|54506.62
21:19:55|54506.62
21:19:57|54506.62
21:19:58|54506.62
21:19:59|54506.62
21:20:00|54506.62
21:20:01|54506.62
21:20:02|54506.62
21:20:04|54516.27
21:20:05|54513.46
21:20:07|54513.47
21:20:08|54516.63
21:20:08|54513.5
21:20:10|54513.51
21:20:11|54517.42
21:20:12|54517.42
21:20:13|54508.19
21:20:14|54513.56
21:20:15|54513.56
21:20:16|54513.56
21:20:17|54513.56
21:20:18|54513.56
21:20:19|54516.59
21:20:20|54507.96
21:20:21|54507.96
21:20:22|54507.96
21:20:23|54507.96
21:20:24|54507.96
21:20:26|54507.96
21:20:26|54507.96
21:20:27|54507.8
21:20:29|54507.8
21:20:29|54507.8
21:20:31|54507.81
21:20:31|54507.8
21:20:32|54507.8
21:20:33|54507.8
21:20:34|54507.8
21:20:35|54507.8
21:20:37|54507.8
21:20:38|54507.8
21:20:39|54507.8
21:20:40|54507.8
21:20:41|54507.8
21:20:42|54506.45
21:20:43|54506.44
21:20:43|54506.44
21:20:44|54506.44
21:20:45|54506.44
21:20:46|54506.44
21:20:47|54506.44
21:20:48|54506.44
21:20:49|54506.44
21:20:51|54502.88
21:20:51|54503.03
21:20:52|54503.03
21:20:53|54503.03
21:20:54|54502.87
21:20:55|54502.87
21:20:57|54502.87
21:20:57|54501.27
21:20:59|54501.27
21:21:00|54501.27
21:21:01|54501.27
21:21:01|54498.38
21:21:02|54498.39
21:21:05|54485.22
21:21:06|54485.16
21:21:08|54481.41
21:21:09|54481.41
21:21:10|54481.41
21:21:11|54481.41
21:21:12|54472.68
21:21:13|54472.74
21:21:14|54472.77
21:21:15|54472.77
21:21:16|54472.77
21:21:17|54472.77
21:21:18|54472.77
21:21:19|54472.77
21:21:20|54465.38
21:21:21|54465.38
21:21:22|54465.65
21:21:23|54465.65
21:21:25|54465.65
21:21:26|54465.64
21:21:26|54465.64
21:21:27|54463.29
21:21:28|54463.29
21:21:30|54463.29
21:21:30|54463.29
21:21:31|54463.3
21:21:33|54461.21
21:21:34|54461.21
21:21:35|54458.48
21:21:35|54458.48
21:21:36|54458.48
21:21:38|54458.48
21:21:38|54458.2
21:21:39|54458.2
21:21:40|54458.08
21:21:42|54458.08
21:21:42|54458.08
21:21:44|54458.08
21:21:45|54458.08
21:21:45|54458.08
21:21:46|54458.08
21:21:47|54458.09
21:21:48|54458.09
21:21:49|54458.09
21:21:50|54458.09
21:21:51|54458.09
21:21:53|54458.09
21:21:53|54458.09
21:21:55|54452.49
21:21:56|54452.49
21:21:56|54452.49
21:21:57|54432.2
21:21:59|54432.2
21:21:59|54427.73
21:22:00|54427.73
21:22:01|54410.98
21:22:03|54414.86
21:22:03|54414.86
21:22:05|54414.86
21:22:07|54410.25
21:22:08|54404.8
21:22:10|54404.8
21:22:10|54404.8
21:22:11|54404.8
21:22:13|54404.8
21:22:13|54398.77
21:22:14|54398.77
21:22:15|54398.77
21:22:16|54398.77
21:22:17|54398.77
21:22:18|54398.77
21:22:19|54398.77
21:22:20|54398.77
21:22:21|54398.77
21:22:22|54398.77
21:22:23|54398.77
21:22:24|54388.55
21:22:25|54387.71
21:22:26|54387.71
21:22:27|54387.71
21:22:28|54387.7
21:22:29|54376.37
21:22:30|54388.7
21:22:31|54390.14
21:22:32|54390.14
21:22:33|54395.16
21:22:34|54395.16
21:22:35|54395.16
21:22:36|54384.79
21:22:37|54384.79
21:22:38|54378.29
21:22:39|54378.29
21:22:41|54378.29
21:22:41|54378.29
21:22:42|54378.29
21:22:43|54378.29
21:22:45|54378.29
21:22:46|54378.29
21:22:47|54378.29
21:22:48|54378.29
21:22:49|54378.29
21:22:50|54378.29
21:22:51|54384.8
21:22:52|54384.8
21:22:52|54384.8
21:22:54|54384.8
21:22:54|54389.58
21:22:56|54389.1
21:22:57|54384.8
21:22:57|54384.8
21:22:58|54384.8
21:23:00|54384.8
21:23:01|54384.78
21:23:01|54378.61
21:23:04|54384.78
21:23:04|54384.78
21:23:05|54384.75
21:23:07|54384.74
21:23:08|54384.74
21:23:10|54384.74
21:23:11|54376.36
21:23:11|54376.32
21:23:12|54376.32
21:23:13|54376.32
21:23:14|54376.32
21:23:15|54376.32
21:23:16|54371.07
21:23:17|54371.07
21:23:18|54371.07
21:23:19|54371.07
21:23:20|54371.06
21:23:21|54361.83
21:23:22|54361.79
21:23:23|54361.79
21:23:24|54361.8
21:23:25|54361.8
21:23:26|54361.8
21:23:27|54359.57
21:23:28|54359.57
21:23:29|54359.57
21:23:30|54359.57
21:23:31|54359.57
21:23:33|54359.57
21:23:34|54359.57
21:23:34|54359.99
21:23:35|54360.
21:23:36|54360.
21:23:37|54372.41
21:23:38|54372.41
21:23:40|54372.41
21:23:41|54376.14
21:23:42|54376.14
21:23:43|54376.14
21:23:44|54376.14
21:23:45|54384.8
21:23:46|54384.8
21:23:47|54384.8
21:23:48|54397.63
21:23:49|54397.63
21:23:50|54396.43
21:23:51|54401.43
21:23:52|54401.43
21:23:53|54401.43
21:23:54|54401.43
21:23:55|54401.43
21:23:56|54401.43
21:23:57|54421.12
21:23:58|54429.48
21:23:59|54425.18
21:24:00|54430.53
21:24:01|54430.53
21:24:02|54430.54
21:24:03|54430.54
21:24:04|54430.54
21:24:05|54434.23
21:24:06|54434.23
21:24:08|54434.23
21:24:09|54434.23
21:24:10|54435.64
21:24:12|54435.64
21:24:13|54441.56
21:24:14|54441.56
21:24:15|54441.54
21:24:16|54436.97
21:24:17|54442.58
21:24:18|54442.58
21:24:19|54443.74
21:24:19|54443.75
21:24:21|54443.75
21:24:22|54443.75
21:24:23|54453.19
21:24:24|54453.19
21:24:25|54453.19
21:24:26|54453.19
21:24:26|54451.57
21:24:28|54451.57
21:24:28|54451.69
21:24:30|54461.88
21:24:31|54461.88
21:24:32|54461.88
21:24:33|54461.89
21:24:33|54451.85
21:24:35|54461.07
21:24:36|54453.92
21:24:36|54453.92
21:24:38|54460.89
21:24:39|54460.89
21:24:40|54460.89
21:24:41|54459.76
21:24:43|54459.76
21:24:43|54459.76
21:24:45|54459.8
21:24:46|54459.8
21:24:47|54459.83
21:24:48|54459.83
21:24:49|54459.83
21:24:50|54459.83
21:24:51|54459.45
21:24:52|54459.45
21:24:53|54454.73
21:24:54|54450.7
21:24:55|54458.
21:24:55|54450.69
21:24:57|54457.69
21:24:58|54457.71
21:24:58|54465.92
21:25:00|54470.92
21:25:00|54470.92
21:25:02|54470.92
21:25:03|54470.92
21:25:04|54470.92
21:25:05|54470.92
21:25:05|54470.92
21:25:07|54474.94
21:25:09|54474.94
21:25:10|54474.94
21:25:11|54474.94
21:25:12|54474.94
21:25:13|54470.58
21:25:13|54470.57
21:25:14|54470.57
21:25:16|54465.92
21:25:17|54465.92
21:25:18|54459.79
21:25:18|54459.79
21:25:20|54459.8
21:25:21|54449.76
21:25:22|54449.76
21:25:23|54449.76
21:25:24|54449.76
21:25:25|54449.76
21:25:26|54449.77
21:25:27|54449.76
21:25:28|54449.87
21:25:30|54457.09
21:25:30|54457.09
21:25:31|54461.54
21:25:32|54461.54
21:25:33|54461.54
21:25:35|54469.59
21:25:35|54465.9
21:25:37|54465.9
21:25:38|54465.9
21:25:39|54463.72
21:25:40|54463.72
21:25:41|54468.04
21:25:41|54468.04
21:25:43|54468.04
21:25:43|54468.04
21:25:44|54468.04
21:25:46|54468.04
21:25:47|54468.04
21:25:48|54469.71
21:25:49|54469.71
21:25:49|54469.71
21:25:51|54469.71
21:25:51|54469.71
21:25:52|54469.71
21:25:54|54467.39
21:25:54|54464.58
21:25:55|54443.8
21:25:57|54449.27
21:25:58|54443.74
21:25:59|54443.74
21:26:00|54445.88
21:26:01|54445.88
21:26:02|54443.75
21:26:02|54443.75
21:26:04|54454.46
21:26:05|54454.46
21:26:06|54454.46
21:26:07|54454.46
21:26:07|54467.34
21:26:08|54467.34
21:26:09|54467.35
21:26:12|54467.35
21:26:13|54467.35
21:26:14|54467.35
21:26:15|54474.74
21:26:16|54472.37
21:26:17|54472.69
21:26:18|54472.69
21:26:19|54472.69
21:26:20|54472.69
21:26:21|54472.69
21:26:22|54469.25
21:26:23|54469.25
21:26:24|54469.25
21:26:25|54472.11
21:26:26|54472.11
21:26:27|54472.11
21:26:28|54472.11
21:26:29|54472.11
21:26:30|54472.11
21:26:31|54472.11
21:26:31|54472.11
21:26:33|54476.58
21:26:33|54476.58
21:26:35|54476.58
21:26:36|54476.58
21:26:36|54476.58
21:26:38|54476.58
21:26:39|54476.58
21:26:40|54476.58
21:26:41|54475.35
21:26:42|54475.35
21:26:43|54475.35
21:26:44|54475.36
21:26:44|54475.36
21:26:46|54475.36
21:26:47|54475.36
21:26:48|54475.36
21:26:49|54475.36
21:26:50|54475.42
21:26:51|54479.93
21:26:51|54479.92
21:26:53|54479.92
21:26:54|54479.92
21:26:55|54470.79
21:26:56|54479.03
21:26:56|54478.13
21:26:58|54479.04
21:26:58|54479.04
21:27:00|54479.04
21:27:02|54479.04
21:27:02|54476.63
21:27:03|54476.63
21:27:04|54476.63
21:27:05|54476.63
21:27:06|54476.63
21:27:07|54476.48
21:27:08|54476.48
21:27:10|54476.48
21:27:11|54476.48
21:27:12|54467.3
21:27:13|54474.51
21:27:15|54474.51
21:27:16|54474.51
21:27:17|54474.08
21:27:18|54474.08
21:27:19|54474.08
21:27:20|54467.28
21:27:21|54467.28
21:27:22|54467.28
21:27:23|54467.28
21:27:24|54464.1
21:27:25|54464.1
21:27:26|54464.1
21:27:27|54463.12
21:27:28|54463.12
21:27:29|54463.07
21:27:30|54461.95
21:27:31|54461.95
21:27:32|54461.95
21:27:33|54461.95
21:27:34|54461.95
21:27:35|54461.95
21:27:36|54459.83
21:27:37|54448.72
21:27:38|54448.72
21:27:39|54446.16
21:27:41|54452.19
21:27:42|54445.83
21:27:43|54445.83
21:27:44|54445.83
21:27:44|54445.83
21:27:45|54445.83
21:27:46|54445.83
21:27:47|54445.83
21:27:49|54445.83
21:27:50|54445.83
21:27:50|54445.83
21:27:51|54445.83
21:27:52|54445.83
21:27:54|54452.66
21:27:55|54452.66
21:27:55|54450.19
21:27:56|54450.19
21:27:58|54450.2
21:27:59|54450.19
21:28:00|54450.19
21:28:01|54450.19
21:28:01|54450.19
21:28:02|54450.19
21:28:03|54450.19
21:28:05|54450.19
21:28:05|54450.19
21:28:06|54443.75
21:28:07|54443.75
21:28:08|54443.75
21:28:09|54443.75
21:28:11|54443.75
21:28:13|54438.6
21:28:13|54438.6
21:28:15|54438.6
21:28:16|54438.6
21:28:17|54438.6
21:28:18|54438.6
21:28:19|54434.59
21:28:20|54434.59
21:28:21|54429.11
21:28:22|54429.11
21:28:23|54429.11
21:28:24|54429.11
21:28:24|54436.51
21:28:26|54436.51
21:28:26|54436.51
21:28:28|54436.51
21:28:29|54436.51
21:28:30|54436.51
21:28:31|54436.51
21:28:31|54436.51
21:28:34|54436.51
21:28:34|54436.51
21:28:35|54436.51
21:28:37|54436.51
21:28:37|54451.77
21:28:39|54451.77
21:28:40|54451.77
21:28:41|54451.77
21:28:42|54451.77
21:28:43|54451.77
21:28:44|54451.77
21:28:44|54451.77
21:28:46|54438.66
21:28:47|54438.66
21:28:48|54438.66
21:28:49|54451.76
21:28:50|54446.68
21:28:51|54457.46
21:28:52|54457.46
21:28:53|54457.46
21:28:54|54457.46
21:28:55|54450.96
21:28:56|54450.96
21:28:57|54450.96
21:28:58|54450.96
21:28:59|54450.96
21:29:00|54450.96
21:29:01|54450.96
21:29:02|54451.78
21:29:03|54451.78
21:29:05|54451.78
21:29:05|54451.82
21:29:06|54451.82
21:29:07|54451.81
21:29:08|54451.81
21:29:09|54451.81
21:29:10|54451.81
21:29:12|54451.81
21:29:14|54451.81
21:29:14|54451.81
21:29:16|54451.78
21:29:16|54451.78
21:29:18|54451.78
21:29:20|54451.78
21:29:20|54451.78
21:29:22|54451.78
21:29:22|54451.78
21:29:24|54451.77
21:29:25|54451.77
21:29:25|54451.77
21:29:26|54451.78
21:29:27|54451.78
21:29:28|54445.23
21:29:29|54445.23
21:29:30|54445.23
21:29:31|54445.23
21:29:32|54445.23
21:29:33|54445.23
21:29:34|54445.21
21:29:35|54445.21
21:29:36|54445.19
21:29:37|54445.19
21:29:38|54445.19
21:29:39|54445.19
21:29:40|54445.19
21:29:41|54445.19
21:29:42|54445.19
21:29:43|54445.19
21:29:44|54438.7
21:29:45|54438.69
21:29:46|54438.69
21:29:47|54438.69
21:29:48|54438.69
21:29:49|54438.69
21:29:50|54438.69
21:29:52|54438.68
21:29:53|54438.68
21:29:54|54438.67
21:29:55|54444.98
21:29:56|54445.
21:29:57|54445.
21:29:59|54445.
21:29:59|54445.
21:30:00|54445.
21:30:01|54445.
21:30:02|54445.
21:30:03|54431.38
21:30:05|54431.39
21:30:05|54431.39
21:30:07|54431.38
21:30:07|54431.39
21:30:08|54431.39
21:30:09|54431.39
21:30:10|54431.39
21:30:11|54431.39
21:30:13|54431.38
21:30:15|54431.38
21:30:16|54431.38
21:30:17|54431.38
21:30:18|54431.38
21:30:20|54431.38
21:30:21|54431.38
21:30:22|54431.38
21:30:22|54431.38
21:30:24|54431.38
21:30:25|54431.38
21:30:26|54431.39
21:30:27|54431.39
21:30:28|54431.39
21:30:29|54439.66
21:30:29|54443.79
21:30:30|54450.45
21:30:31|54450.9
21:30:32|54450.99
21:30:33|54451.37
21:30:35|54451.56
21:30:36|54459.51
21:30:37|54459.51
21:30:38|54459.51
21:30:39|54459.51
21:30:39|54459.51
21:30:40|54449.52
21:30:41|54449.52
21:30:42|54449.52
21:30:43|54443.03
21:30:44|54443.01
21:30:45|54443.01
21:30:47|54443.01
21:30:48|54443.01
21:30:48|54443.01
21:30:50|54443.01
21:30:51|54443.01
21:30:52|54441.28
21:30:53|54441.28
21:30:54|54441.28
21:30:54|54442.99
21:30:55|54442.99
21:30:56|54442.99
21:30:57|54442.99
21:30:58|54441.47
21:31:00|54441.47
21:31:01|54441.47
21:31:01|54441.47
21:31:02|54441.47
21:31:04|54441.47
21:31:05|54445.21
21:31:05|54445.21
21:31:07|54445.21
21:31:08|54445.21
21:31:08|54445.2
21:31:09|54445.2
21:31:10|54441.21
21:31:11|54441.21
21:31:12|54441.21
21:31:14|54441.21
21:31:14|54441.21
21:31:17|54441.21
21:31:17|54441.21
21:31:18|54441.84
21:31:19|54441.84
21:31:20|54441.84
21:31:21|54441.84
21:31:22|54441.84
21:31:23|54431.73
21:31:24|54431.73
21:31:25|54431.4
21:31:26|54431.4
21:31:27|54431.4
21:31:28|54431.39
21:31:29|54431.4
21:31:30|54431.4
21:31:31|54439.01
21:31:32|54439.01
21:31:33|54431.44
21:31:34|54433.12
21:31:35|54433.13
21:31:36|54433.13
21:31:37|54435.71
21:31:38|54435.71
21:31:39|54435.71
21:31:40|54435.71
21:31:41|54435.71
21:31:42|54431.46
21:31:43|54431.46
21:31:45|54431.46
21:31:45|54431.46
21:31:46|54431.46
21:31:47|54431.47
21:31:48|54431.47
21:31:49|54431.46
21:31:50|54431.46
21:31:51|54431.4
21:31:52|54431.4
21:31:53|54430.44
21:31:54|54429.57
21:31:55|54429.57
21:31:56|54429.57
21:31:57|54429.58
21:31:58|54429.58
21:31:59|54429.45
21:32:00|54429.45
21:32:01|54421.85
21:32:02|54429.13
21:32:03|54420.56
21:32:04|54420.56
21:32:05|54420.56
21:32:06|54420.56
21:32:07|54420.56
21:32:08|54420.56
21:32:09|54420.56
21:32:10|54420.56
21:32:11|54424.85
21:32:12|54424.85
21:32:13|54424.85
21:32:15|54424.85
21:32:17|54424.85
21:32:18|54424.87
21:32:19|54424.87
21:32:21|54424.86
21:32:21|54424.86
21:32:22|54424.86
21:32:23|54424.86
21:32:24|54424.86
21:32:25|54424.85
21:32:26|54424.84
21:32:28|54424.68
21:32:29|54424.68
21:32:30|54424.72
21:32:31|54424.72
21:32:31|54424.72
21:32:33|54429.26
21:32:34|54429.26
21:32:35|54424.52
21:32:37|54426.65
21:32:37|54426.65
21:32:38|54426.65
21:32:39|54424.54
21:32:40|54424.54
21:32:41|54418.13
21:32:42|54426.64
21:32:43|54426.64
21:32:44|54426.64
21:32:45|54419.54
21:32:46|54419.54
21:32:47|54424.62
21:32:48|54424.62
21:32:49|54418.6
21:32:50|54418.6
21:32:52|54418.6
21:32:52|54418.6
21:32:53|54418.6
21:32:55|54418.6
21:32:55|54418.6
21:32:56|54418.6
21:32:57|54418.6
21:32:58|54428.15
21:32:59|54427.83
21:33:00|54419.66
21:33:02|54429.25
21:33:02|54429.24
21:33:03|54429.24
21:33:05|54429.26
21:33:05|54428.94
21:33:06|54428.94
21:33:08|54429.58
21:33:09|54429.58
21:33:10|54421.87
21:33:11|54429.56
21:33:13|54420.6
21:33:13|54420.6
21:33:14|54427.89
21:33:16|54427.89
21:33:17|54429.57
21:33:19|54429.57
21:33:20|54429.57
21:33:21|54424.83
21:33:21|54424.83
21:33:23|54425.7
21:33:25|54425.81
21:33:26|54424.17
21:33:27|54424.71
21:33:27|54429.56
21:33:28|54429.57
21:33:30|54426.54
21:33:31|54426.54
21:33:32|54426.54
21:33:32|54426.54
21:33:33|54426.54
21:33:34|54426.54
21:33:36|54426.54
21:33:36|54426.54
21:33:38|54426.54
21:33:39|54429.57
21:33:40|54429.57
21:33:41|54429.56
21:33:42|54429.56
21:33:43|54429.56
21:33:44|54429.56
21:33:45|54429.56
21:33:46|54429.56
21:33:47|54429.56
21:33:48|54429.56
21:33:49|54429.56
21:33:50|54429.56
21:33:51|54429.56
21:33:52|54429.56
21:33:53|54429.56
21:33:54|54429.56
21:33:55|54429.56
21:33:56|54429.57
21:33:57|54429.57
21:33:58|54435.71
21:33:59|54435.71
21:34:00|54447.66
21:34:01|54447.65
21:34:02|54450.
21:34:03|54450.
21:34:04|54454.69
21:34:05|54454.69
21:34:06|54454.69
21:34:07|54459.86
21:34:08|54459.86
21:34:09|54459.86
21:34:10|54459.86
21:34:11|54462.73
21:34:12|54462.73
21:34:13|54462.75
21:34:14|54462.75
21:34:15|54462.75
21:34:16|54470.42
21:34:18|54476.21
21:34:19|54489.23
21:34:21|54486.91
21:34:22|54486.91
21:34:23|54486.91
21:34:25|54486.91
21:34:26|54495.
21:34:28|54495.7
21:34:29|54495.84
21:34:30|54495.91
21:34:31|54495.91
21:34:32|54495.91
21:34:33|54495.92
21:34:34|54495.9
21:34:35|54492.61
21:34:37|54492.61
21:34:37|54492.61
21:34:38|54492.61
21:34:39|54492.61
21:34:40|54492.61
21:34:41|54497.86
21:34:42|54497.86
21:34:43|54497.86
21:34:45|54497.86
21:34:46|54497.87
21:34:46|54497.87
21:34:47|54497.87
21:34:48|54497.87
21:34:50|54497.87
21:34:50|54497.87
21:34:51|54500.
21:34:52|54502.66
21:34:53|54500.
21:34:54|54500.
21:34:55|54500.
21:34:56|54500.
21:34:57|54506.45
21:34:58|54511.24
21:34:59|54511.32
21:35:00|54511.32
21:35:01|54511.32
21:35:02|54511.32
21:35:03|54516.41
21:35:05|54515.82
21:35:06|54519.91
21:35:07|54517.06
21:35:08|54516.95
21:35:09|54527.19
21:35:10|54527.19
21:35:11|54527.19
21:35:12|54527.17
21:35:13|54525.73
21:35:14|54525.73
21:35:15|54525.73
21:35:16|54525.73
21:35:17|54522.36
21:35:19|54522.36
21:35:20|54527.18
21:35:22|54527.17
21:35:23|54527.18
21:35:24|54527.19
21:35:25|54527.19
21:35:26|54527.19
21:35:27|54527.19
21:35:28|54530.77
21:35:29|54530.77
21:35:31|54530.77
21:35:31|54530.77
21:35:33|54530.77
21:35:34|54529.52
21:35:35|54530.53
21:35:36|54530.56
21:35:37|54530.56
21:35:38|54530.56
21:35:39|54527.19
21:35:40|54529.99
21:35:41|54529.99
21:35:42|54530.
21:35:43|54529.99
21:35:44|54530.04
21:35:45|54535.53
21:35:47|54530.06
21:35:48|54530.06
21:35:49|54529.94
21:35:50|54527.2
21:35:51|54527.23
21:35:52|54535.45
21:35:53|54535.45
21:35:54|54535.45
21:35:56|54532.55
21:35:56|54532.57
21:35:57|54532.65
21:35:58|54532.65
21:35:59|54535.52
21:36:01|54535.59
21:36:02|54535.59
21:36:03|54535.59
21:36:04|54545.99
21:36:05|54545.99
21:36:05|54545.96
21:36:07|54545.96
21:36:08|54545.96
21:36:09|54545.96
21:36:10|54545.96
21:36:11|54535.78
21:36:12|54535.78
21:36:13|54535.78
21:36:13|54541.15
21:36:15|54535.59
21:36:16|54535.59
21:36:17|54535.59
21:36:18|54544.85
21:36:20|54544.85
21:36:20|54544.85
21:36:21|54544.85
21:36:23|54544.85
21:36:24|54544.85
21:36:25|54544.85
21:36:26|54544.85
21:36:26|54543.1
21:36:27|54534.99
21:36:28|54541.64
21:36:29|54535.16
21:36:30|54535.2
21:36:31|54542.33
21:36:33|54542.33
21:36:34|54542.33
21:36:35|54542.33
21:36:36|54534.92
21:36:37|54542.32
21:36:38|54542.33
21:36:39|54542.34
21:36:40|54542.34
21:36:41|54542.34
21:36:42|54545.46
21:36:44|54535.55
21:36:45|54535.55
21:36:46|54535.55
21:36:47|54535.55
21:36:48|54535.55
21:36:49|54543.56
21:36:50|54543.56
21:36:51|54546.01
21:36:52|54546.01
21:36:53|54546.01
21:36:54|54543.53
21:36:55|54543.53
21:36:56|54543.53
21:36:57|54543.53
21:36:57|54543.54
21:36:59|54543.54
21:36:59|54543.54
21:37:01|54543.54
21:37:01|54543.54
21:37:03|54543.54
21:37:04|54543.54
21:37:04|54543.54
21:37:06|54552.28
21:37:07|54552.28
21:37:08|54537.03
21:37:09|54537.03
21:37:10|54537.06
21:37:11|54537.06
21:37:12|54537.06
21:37:13|54537.22
21:37:14|54546.59
21:37:15|54546.59
21:37:16|54546.59
21:37:17|54546.59
21:37:18|54545.47
21:37:19|54548.29
21:37:21|54545.42
21:37:22|54548.24
21:37:23|54552.27
21:37:25|54552.27
21:37:26|54542.73
21:37:27|54542.9
21:37:28|54550.17
21:37:29|54550.17
21:37:30|54550.17
21:37:31|54550.17
21:37:32|54550.17
21:37:33|54550.17
21:37:34|54550.17
21:37:35|54543.18
21:37:36|54543.21
21:37:37|54543.21
21:37:38|54543.14
21:37:39|54543.15
21:37:40|54537.22
21:37:41|54543.12
21:37:42|54537.22
21:37:43|54537.22
21:37:44|54537.22
21:37:45|54537.06
21:37:46|54543.79
21:37:47|54535.35
21:37:48|54535.35
21:37:49|54535.35
21:37:50|54535.35
21:37:51|54535.35
21:37:52|54536.97
21:37:53|54537.
21:37:54|54535.01
21:37:55|54535.01
21:37:56|54535.01
21:37:57|54535.01
21:37:58|54535.01
21:37:59|54535.01
21:38:00|54535.02
21:38:01|54535.02
21:38:02|54535.02
21:38:03|54535.02
21:38:04|54535.
21:38:05|54535.
21:38:06|54535.
21:38:07|54535.
21:38:08|54535.
21:38:09|54535.
21:38:10|54535.
21:38:11|54535.
21:38:12|54534.96
21:38:13|54534.96
21:38:14|54528.06
21:38:15|54528.07
21:38:16|54534.17
21:38:17|54534.17
21:38:18|54534.17
21:38:19|54534.17
21:38:20|54527.45
21:38:22|54527.45
21:38:23|54527.28
21:38:24|54527.28
21:38:25|54527.28
21:38:27|54527.29
21:38:29|54527.19
21:38:29|54527.19
21:38:30|54527.19
21:38:31|54527.19
21:38:33|54527.19
21:38:33|54527.2
21:38:34|54527.2
21:38:35|54527.19
21:38:36|54527.19
21:38:37|54527.19
21:38:38|54538.78
21:38:40|54538.78
21:38:41|54538.78
21:38:42|54538.68
21:38:43|54538.68
21:38:44|54538.68
21:38:46|54538.68
21:38:47|54538.68
21:38:48|54529.84
21:38:48|54529.84
21:38:50|54529.84
21:38:50|54522.08
21:38:51|54522.08
21:38:53|54522.08
21:38:54|54522.08
21:38:54|54522.08
21:38:56|54521.95
21:38:57|54521.95
21:38:57|54521.95
21:38:58|54521.95
21:38:59|54521.95
21:39:01|54521.95
21:39:02|54521.95
21:39:03|54521.95
21:39:03|54521.95
21:39:04|54521.95
21:39:05|54520.94
21:39:06|54514.45
21:39:07|54517.64
21:39:09|54511.25
21:39:10|54511.25
21:39:10|54511.25
21:39:11|54511.24
21:39:12|54511.24
21:39:13|54504.32
21:39:14|54504.32
21:39:16|54511.78
21:39:16|54511.78
21:39:17|54511.78
21:39:18|54511.76
21:39:19|54511.76
21:39:21|54511.76
21:39:22|54511.76
21:39:24|54511.76
21:39:25|54511.76
21:39:27|54507.36
21:39:28|54507.36
21:39:30|54505.53
21:39:30|54513.54
21:39:32|54514.69
21:39:33|54514.69
21:39:34|54514.69
21:39:35|54514.69
21:39:36|54516.3
21:39:37|54516.3
21:39:38|54516.3
21:39:39|54516.28
21:39:40|54516.28
21:39:41|54509.95
21:39:41|54509.95
21:39:43|54509.94
21:39:44|54509.95
21:39:45|54513.54
21:39:45|54513.54
21:39:47|54513.54
21:39:47|54513.54
21:39:49|54513.54
21:39:50|54513.54
21:39:51|54513.54
21:39:52|54513.54
21:39:53|54513.54
21:39:54|54513.54
21:39:55|54513.54
21:39:56|54513.54
21:39:56|54513.54
21:39:57|54524.12
21:39:59|54524.12
21:40:00|54524.12
21:40:01|54518.3
21:40:02|54519.21
21:40:03|54519.21
21:40:04|54519.21
21:40:05|54519.21
21:40:05|54519.21
21:40:07|54519.21
21:40:08|54525.5
21:40:08|54525.5
21:40:09|54525.5
21:40:10|54525.5
21:40:12|54525.5
21:40:13|54525.5
21:40:13|54525.5
21:40:15|54525.5
21:40:16|54525.5
21:40:17|54525.5
21:40:18|54525.5
21:40:19|54513.54
21:40:19|54513.54
21:40:20|54513.54
21:40:21|54510.25
21:40:24|54510.26
21:40:25|54510.26
21:40:27|54510.26
21:40:28|54510.25
21:40:30|54510.25
21:40:31|54510.25
21:40:32|54510.25
21:40:33|54510.25
21:40:34|54510.26
21:40:35|54510.26
21:40:36|54510.26
21:40:38|54510.26
21:40:38|54510.26
21:40:39|54510.26
21:40:41|54504.35
21:40:41|54504.35
21:40:42|54510.01
21:40:44|54510.
21:40:45|54510.
21:40:46|54510.01
21:40:47|54510.01
21:40:48|54510.01
21:40:49|54510.01
21:40:50|54510.
21:40:51|54510.
21:40:52|54500.27
21:40:53|54500.71
21:40:54|54508.53
21:40:55|54501.39
21:40:56|54501.39
21:40:57|54506.51
21:40:58|54506.51
21:40:59|54506.51
21:41:00|54506.51
21:41:01|54506.51
21:41:02|54506.51
21:41:03|54506.51
21:41:05|54506.51
21:41:05|54506.52
21:41:07|54501.62
21:41:07|54501.62
21:41:08|54501.62
21:41:09|54501.62
21:41:10|54501.62
21:41:11|54497.13
21:41:12|54497.13
21:41:13|54501.47
21:41:14|54501.47
21:41:16|54501.47
21:41:16|54501.47
21:41:17|54501.47
21:41:19|54512.74
21:41:20|54512.74
21:41:20|54512.74
21:41:22|54512.74
21:41:23|54512.74
21:41:25|54512.74
21:41:25|54501.63
21:41:27|54501.63
21:41:27|54501.62
21:41:29|54501.62
21:41:31|54501.62
21:41:32|54496.58
21:41:33|54496.48
21:41:35|54496.48
21:41:36|54496.48
21:41:37|54496.48
21:41:38|54500.14
21:41:39|54500.14
21:41:40|54500.14
21:41:42|54505.6
21:41:42|54496.46
21:41:44|54496.47
21:41:44|54496.47
21:41:46|54496.47
21:41:47|54496.47
21:41:48|54496.47
21:41:49|54495.9
21:41:51|54495.9
21:41:52|54495.9
21:41:53|54495.9
21:41:54|54495.91
21:41:55|54495.91
21:41:56|54495.91
21:41:57|54495.91
21:41:58|54495.86
21:41:59|54495.86
21:42:00|54495.86
21:42:02|54490.84
21:42:02|54490.84
21:42:03|54490.84
21:42:04|54490.84
21:42:05|54490.85
21:42:06|54490.81
21:42:07|54490.81
21:42:08|54490.8
21:42:10|54490.8
21:42:11|54490.8
21:42:12|54481.17
21:42:13|54481.17
21:42:14|54481.17
21:42:15|54481.17
21:42:15|54481.17
21:42:17|54481.17
21:42:18|54481.17
21:42:19|54481.17
21:42:20|54478.83
21:42:20|54478.84
21:42:22|54478.84
21:42:22|54478.84
21:42:24|54475.01
21:42:26|54475.
21:42:27|54475.
21:42:28|54475.
21:42:29|54475.
21:42:31|54474.99
21:42:32|54474.99
21:42:34|54474.99
21:42:35|54474.99
21:42:36|54481.09
21:42:37|54481.09
21:42:38|54481.09
21:42:39|54481.09
21:42:40|54481.09
21:42:41|54481.09
21:42:43|54480.13
21:42:43|54480.13
21:42:44|54475.23
21:42:45|54480.16
21:42:46|54480.25
21:42:47|54480.25
21:42:48|54480.25
21:42:49|54480.25
21:42:50|54480.25
21:42:51|54480.25
21:42:52|54480.25
21:42:53|54480.25
21:42:54|54480.25
21:42:55|54480.25
21:42:56|54480.25
21:42:58|54481.17
21:42:59|54481.16
21:42:59|54481.16
21:43:01|54481.16
21:43:02|54481.16
21:43:03|54481.16
21:43:04|54481.16
21:43:05|54481.16
21:43:05|54481.16
21:43:07|54481.16
21:43:08|54481.16
21:43:09|54481.17
21:43:10|54481.17
21:43:11|54481.17
21:43:12|54481.17
21:43:13|54481.17
21:43:14|54481.17
21:43:16|54481.17
21:43:16|54491.07
21:43:17|54491.07
21:43:18|54491.07
21:43:19|54495.4
21:43:20|54481.25
21:43:21|54481.25
21:43:22|54480.13
21:43:23|54480.13
21:43:24|54480.13
21:43:26|54480.14
21:43:28|54480.13
21:43:28|54480.13
21:43:29|54480.13
21:43:31|54480.13
21:43:32|54480.13
21:43:34|54480.13
21:43:35|54480.13
21:43:36|54480.13
21:43:36|54480.13
21:43:38|54480.13
21:43:38|54480.13
21:43:39|54485.14
21:43:41|54485.14
21:43:42|54485.14
21:43:42|54485.14
21:43:44|54485.13
21:43:45|54485.13
21:43:46|54485.13
21:43:47|54485.13
21:43:48|54485.13
21:43:49|54485.17
21:43:50|54490.17
21:43:51|54490.17
21:43:52|54480.29
21:43:53|54480.29
21:43:54|54480.29
21:43:55|54480.29
21:43:56|54481.28
21:43:57|54481.28
21:43:58|54481.28
21:43:59|54481.28
21:44:00|54481.28
21:44:01|54481.28
21:44:02|54485.12
21:44:04|54481.27
21:44:05|54481.27
21:44:06|54481.27
21:44:07|54481.27
21:44:08|54481.27
21:44:09|54480.26
21:44:10|54480.26
21:44:11|54480.26
21:44:12|54480.26
21:44:13|54480.26
21:44:14|54480.26
21:44:15|54480.26
21:44:16|54480.26
21:44:17|54480.26
21:44:18|54480.26
21:44:19|54480.27
21:44:20|54480.27
21:44:21|54480.27
21:44:22|54480.27
21:44:23|54480.27
21:44:24|54480.27
21:44:25|54480.27
21:44:26|54480.27
21:44:27|54480.27
21:44:29|54480.26
21:44:30|54480.26
21:44:31|54480.26
21:44:33|54474.99
21:44:33|54474.99
21:44:34|54474.99
21:44:36|54475.03
21:44:37|54475.03
21:44:38|54475.02
21:44:39|54475.03
21:44:40|54475.03
21:44:41|54475.05
21:44:42|54475.05
21:44:43|54475.05
21:44:44|54475.05
21:44:46|54475.05
21:44:47|54473.47
21:44:47|54473.47
21:44:48|54473.47
21:44:50|54473.46
21:44:50|54473.47
21:44:51|54471.17
21:44:53|54473.45
21:44:53|54473.45
21:44:55|54473.45
21:44:56|54473.45
21:44:57|54470.07
21:44:58|54470.07
21:44:59|54470.07
21:45:00|54470.07
21:45:01|54470.07
21:45:02|54470.07
21:45:04|54480.23
21:45:05|54484.91
21:45:06|54481.36
21:45:07|54477.59
21:45:08|54482.87
21:45:10|54474.05
21:45:10|54482.26
21:45:11|54467.56
21:45:13|54478.5
21:45:14|54468.84
21:45:14|54478.25
21:45:16|54476.21
21:45:17|54476.21
21:45:18|54477.12
21:45:19|54477.12
21:45:19|54477.12
21:45:21|54477.12
21:45:21|54477.12
21:45:22|54477.78
21:45:23|54477.79
21:45:24|54477.79
21:45:26|54477.78
21:45:28|54477.78
21:45:28|54477.78
21:45:30|54477.81
21:45:31|54477.81
21:45:32|54477.81
21:45:34|54477.81
21:45:35|54477.81
21:45:36|54477.81
21:45:37|54477.81
21:45:38|54477.81
21:45:39|54477.81
21:45:40|54477.81
21:45:41|54477.81
21:45:42|54477.81
21:45:44|54477.81
21:45:44|54477.79
21:45:45|54477.79
21:45:46|54477.79
21:45:47|54477.81
21:45:49|54477.82
21:45:51|54477.81
21:45:51|54477.81
21:45:52|54477.81
21:45:53|54477.81
21:45:54|54477.81
21:45:55|54477.81
21:45:57|54477.81
21:45:57|54477.82
21:45:58|54477.81
21:45:59|54477.82
21:46:00|54477.81
21:46:01|54477.81
21:46:02|54477.81
21:46:03|54477.82
21:46:04|54477.81
21:46:05|54477.81
21:46:07|54477.81
21:46:08|54477.85
21:46:09|54477.85
21:46:10|54477.88
21:46:11|54477.88
21:46:12|54477.88
21:46:13|54477.88
21:46:14|54477.88
21:46:15|54477.94
21:46:16|54477.94
21:46:17|54477.94
21:46:18|54477.94
21:46:19|54477.94
21:46:20|54477.94
21:46:21|54477.94
21:46:22|54477.94
21:46:23|54477.93
21:46:24|54477.93
21:46:25|54477.93
21:46:26|54477.88
21:46:27|54477.88
21:46:29|54477.88
21:46:30|54477.89
21:46:32|54477.89
21:46:33|54477.9
21:46:34|54477.94
21:46:35|54477.94
21:46:36|54477.94
21:46:37|54477.94
21:46:38|54477.97
21:46:39|54477.97
21:46:40|54477.98
21:46:41|54477.98
21:46:42|54477.98
21:46:43|54477.88
21:46:44|54477.95
21:46:45|54477.93
21:46:46|54477.93
21:46:47|54477.93
21:46:48|54477.91
21:46:49|54477.91
21:46:50|54477.88
21:46:51|54477.88
21:46:52|54477.88
21:46:53|54477.88
21:46:54|54477.88
21:46:55|54477.88
21:46:56|54477.88
21:46:57|54477.88
21:46:58|54477.88
21:46:59|54483.93
21:47:00|54483.77
21:47:02|54483.77
21:47:03|54477.92
21:47:04|54477.92
21:47:04|54483.68
21:47:06|54483.68
21:47:07|54483.68
21:47:08|54483.68
21:47:09|54483.68
21:47:10|54483.68
21:47:11|54482.22
21:47:12|54482.21
21:47:13|54483.78
21:47:14|54483.78
21:47:15|54483.78
21:47:15|54483.99
21:47:17|54483.99
21:47:18|54483.99
21:47:19|54483.99
21:47:19|54483.99
21:47:21|54483.99
21:47:23|54484.
21:47:24|54484.
21:47:24|54484.
21:47:25|54497.63
21:47:27|54497.63
21:47:29|54497.63
21:47:30|54491.69
21:47:31|54491.69
21:47:32|54491.69
21:47:34|54491.69
21:47:35|54491.69
21:47:36|54484.
21:47:36|54484.
21:47:38|54484.
21:47:39|54484.
21:47:40|54477.89
21:47:41|54477.89
21:47:42|54477.91
21:47:43|54477.91
21:47:44|54477.91
21:47:45|54477.91
21:47:46|54477.91
21:47:47|54477.91
21:47:48|54477.91
21:47:49|54477.94
21:47:50|54477.94
21:47:51|54477.94
21:47:52|54477.94
21:47:53|54481.05
21:47:54|54480.7
21:47:56|54477.99
21:47:57|54477.99
21:47:58|54477.99
21:47:59|54477.99
21:48:00|54477.98
21:48:01|54477.98
21:48:02|54477.98
21:48:03|54477.98
21:48:04|54477.88
21:48:05|54477.88
21:48:06|54477.96
21:48:07|54477.88
21:48:08|54477.88
21:48:08|54477.89
21:48:09|54477.88
21:48:12|54477.88
21:48:13|54477.88
21:48:13|54477.88
21:48:14|54477.88
21:48:16|54477.88
21:48:16|54477.88
21:48:17|54477.88
21:48:18|54477.88
21:48:19|54472.54
21:48:20|54472.54
21:48:21|54469.52
21:48:22|54463.73
21:48:23|54463.74
21:48:24|54461.65
21:48:25|54461.65
21:48:27|54461.65
21:48:29|54461.17
21:48:30|54461.17
21:48:31|54461.17
21:48:32|54461.17
21:48:33|54461.17
21:48:34|54461.17
21:48:35|54461.17
21:48:36|54461.17
21:48:37|54462.48
21:48:38|54462.49
21:48:39|54462.49
21:48:40|54457.2
21:48:42|54457.48
21:48:42|54457.48
21:48:43|54457.48
21:48:44|54457.48
21:48:45|54457.48
21:48:46|54457.48
21:48:47|54457.02
21:48:48|54457.02
21:48:50|54456.87
21:48:50|54456.87
21:48:51|54456.37
21:48:52|54456.37
21:48:53|54456.34
21:48:54|54451.79
21:48:55|54451.79
21:48:56|54451.79
21:48:57|54451.79
21:48:58|54451.79
21:48:59|54451.79
21:49:00|54451.79
21:49:01|54451.79
21:49:02|54451.79
21:49:03|54451.79
21:49:04|54451.78
21:49:05|54451.78
21:49:07|54451.78
21:49:07|54451.78
21:49:08|54451.78
21:49:09|54451.78
21:49:10|54451.78
21:49:11|54451.78
21:49:12|54451.78
21:49:13|54451.79
21:49:14|54451.79
21:49:15|54451.79
21:49:16|54451.79
21:49:17|54451.79
21:49:18|54451.79
21:49:20|54457.
21:49:20|54457.01
21:49:21|54457.02
21:49:22|54457.02
21:49:23|54457.02
21:49:24|54457.02
21:49:25|54457.02
21:49:27|54457.01
21:49:29|54457.01
21:49:30|54457.02
21:49:31|54457.01
21:49:32|54457.01
21:49:32|54457.01
21:49:33|54457.01
21:49:35|54457.01
21:49:36|54457.01
21:49:37|54457.01
21:49:38|54457.02
21:49:39|54457.02
21:49:41|54457.02
21:49:42|54457.02
21:49:43|54457.94
21:49:44|54457.94
21:49:45|54466.35
21:49:45|54466.35
21:49:46|54466.32
21:49:48|54457.28
21:49:48|54466.32
21:49:50|54466.32
21:49:50|54466.32
21:49:51|54466.32
21:49:53|54468.92
21:49:53|54469.51
21:49:55|54470.12
21:49:56|54477.88
21:49:57|54477.88
21:49:58|54477.88
21:49:59|54477.88
21:49:59|54477.88
21:50:00|54477.88
21:50:02|54477.88
21:50:03|54471.97
21:50:03|54471.97
21:50:04|54477.87
21:50:06|54471.97
21:50:07|54471.97
21:50:07|54471.97
21:50:09|54471.97
21:50:10|54477.16
21:50:10|54470.55
21:50:11|54470.55
21:50:12|54470.83
21:50:13|54470.83
21:50:14|54470.83
21:50:16|54477.45
21:50:17|54477.45
21:50:17|54477.45
21:50:18|54477.45
21:50:19|54477.45
21:50:20|54477.45
21:50:21|54477.45
21:50:23|54477.45
21:50:24|54477.45
21:50:24|54477.85
21:50:25|54477.85
21:50:27|54477.85
21:50:28|54477.85
21:50:29|54477.86
21:50:30|54477.86
21:50:31|54477.86
21:50:32|54472.96
21:50:34|54472.96
21:50:35|54470.95
21:50:35|54470.95
21:50:36|54470.95
21:50:38|54470.95
21:50:39|54470.95
21:50:40|54470.95
21:50:41|54470.95
21:50:42|54470.95
21:50:43|54470.95
21:50:44|54471.02
21:50:45|54471.02
21:50:46|54471.02
21:50:47|54476.02
21:50:49|54476.02
21:50:50|54476.02
21:50:51|54476.02
21:50:51|54476.02
21:50:52|54471.03
21:50:53|54471.03
21:50:55|54471.01
21:50:56|54471.01
21:50:57|54471.01
21:50:58|54471.01
21:50:58|54471.01
21:50:59|54471.02
21:51:00|54471.02
21:51:01|54471.03
21:51:03|54472.14
21:51:04|54477.36
21:51:05|54476.97
21:51:06|54476.97
21:51:07|54476.97
21:51:08|54476.97
21:51:09|54476.97
21:51:10|54476.97
21:51:11|54476.97
21:51:12|54478.44
21:51:13|54478.44
21:51:14|54478.44
21:51:15|54478.44
21:51:16|54478.44
21:51:17|54478.44
21:51:18|54478.44
21:51:19|54478.35
21:51:20|54478.35
21:51:21|54478.35
21:51:22|54478.35
21:51:23|54478.43
21:51:24|54478.43
21:51:25|54478.44
21:51:26|54478.44
21:51:27|54478.44
21:51:28|54478.44
21:51:30|54478.43
21:51:31|54478.43
21:51:32|54478.4
21:51:33|54478.4
21:51:34|54468.92
21:51:35|54468.92
21:51:36|54468.92
21:51:37|54468.92
21:51:38|54468.92
21:51:39|54468.92
21:51:40|54468.92
21:51:42|54468.93
21:51:43|54468.93
21:51:44|54468.93
21:51:45|54468.93
21:51:45|54468.93
21:51:46|54468.93
21:51:48|54468.93
21:51:49|54465.5
21:51:49|54465.51
21:51:51|54457.55
21:51:51|54457.55
21:51:53|54457.55
21:51:54|54457.55
21:51:54|54457.84
21:51:55|54457.84
21:51:57|54457.84
21:51:58|54457.84
21:51:58|54457.84
21:51:59|54457.84
21:52:01|54457.57
21:52:02|54457.57
21:52:03|54457.57
21:52:03|54457.74
21:52:05|54457.74
21:52:06|54463.77
21:52:07|54463.77
21:52:09|54463.77
21:52:09|54463.77
21:52:10|54463.77
21:52:11|54463.77
21:52:12|54463.77
21:52:13|54458.07
21:52:14|54458.07
21:52:15|54458.07
21:52:17|54458.06
21:52:18|54458.06
21:52:19|54458.06
21:52:20|54458.06
21:52:21|54458.08
21:52:23|54458.08
21:52:23|54451.83
21:52:24|54451.79
21:52:25|54451.79
21:52:26|54451.79
21:52:27|54451.78
21:52:29|54451.78
21:52:30|54451.78
21:52:31|54451.78
21:52:33|54451.78
21:52:34|54451.79
21:52:35|54451.79
21:52:36|54445.16
21:52:37|54451.75
21:52:38|54451.75
21:52:39|54451.73
21:52:40|54451.73
21:52:41|54451.73
21:52:43|54451.71
21:52:44|54451.71
21:52:44|54451.71
21:52:45|54451.71
21:52:46|54451.78
21:52:47|54451.78
21:52:48|54451.78
21:52:50|54451.78
21:52:51|54445.93
21:52:51|54445.93
21:52:53|54445.95
21:52:53|54445.92
21:52:54|54445.92
21:52:56|54445.92
21:52:56|54441.1
21:52:57|54460.58
21:52:59|54460.58
21:52:59|54453.26
21:53:00|54453.26
21:53:02|54453.26
21:53:03|54453.26
21:53:04|54453.26
21:53:04|54453.26
21:53:06|54441.76
21:53:07|54451.38
21:53:08|54439.77
21:53:10|54439.76
21:53:10|54439.76
21:53:11|54438.19
21:53:12|54446.66
21:53:14|54446.66
21:53:15|54446.66
21:53:15|54446.66
21:53:17|54438.24
21:53:18|54438.24
21:53:18|54438.24
21:53:19|54449.88
21:53:21|54449.88
21:53:22|54449.88
21:53:22|54439.92
21:53:24|54439.92
21:53:24|54449.5
21:53:26|54452.45
21:53:27|54452.45
21:53:28|54452.45
21:53:28|54449.51
21:53:30|54449.51
21:53:31|54449.51
21:53:32|54449.52
21:53:33|54449.52
21:53:35|54456.79
21:53:36|54442.78
21:53:37|54442.78
21:53:38|54439.19
21:53:39|54439.19
21:53:41|54439.22
21:53:42|54439.22
21:53:43|54439.22
21:53:44|54439.22
21:53:45|54439.22
21:53:45|54439.22
21:53:47|54439.22
21:53:48|54439.22
21:53:49|54439.22
21:53:49|54443.86
21:53:50|54443.86
21:53:52|54443.97
21:53:53|54443.97
21:53:54|54443.98
21:53:55|54451.26
21:53:56|54443.96
21:53:57|54443.96
21:53:58|54443.96
21:53:59|54443.96
21:53:59|54443.96
21:54:01|54450.
21:54:02|54450.
21:54:02|54450.
21:54:04|54443.96
21:54:05|54443.97
21:54:06|54443.96
21:54:07|54443.96
21:54:08|54443.94
21:54:08|54443.9
21:54:09|54447.97
21:54:11|54447.97
21:54:12|54448.33
21:54:13|54448.34
21:54:14|54448.34
21:54:15|54448.34
21:54:16|54448.29
21:54:17|54448.29
21:54:18|54448.25
21:54:19|54448.25
21:54:20|54448.25
21:54:21|54448.25
21:54:22|54448.25
21:54:23|54448.25
21:54:24|54448.25
21:54:25|54441.02
21:54:26|54441.35
21:54:27|54441.35
21:54:28|54441.35
21:54:29|54441.35
21:54:30|54441.35
21:54:31|54441.35
21:54:32|54438.27
21:54:34|54438.27
21:54:35|54438.27
21:54:36|54438.27
21:54:37|54438.2
21:54:38|54438.2
21:54:40|54438.18
21:54:40|54438.18
21:54:42|54448.27
21:54:43|54438.19
21:54:44|54446.9
21:54:44|54446.9
21:54:47|54445.15
21:54:48|54445.15
21:54:48|54439.01
21:54:50|54439.01
21:54:51|54439.
21:54:52|54439.03
21:54:53|54439.03
21:54:54|54439.03
21:54:55|54439.03
21:54:55|54439.03
21:54:56|54439.03
21:54:58|54439.02
21:54:59|54439.02
21:55:00|54439.04
21:55:01|54439.04
21:55:02|54439.17
21:55:03|54439.17
21:55:04|54439.19
21:55:05|54438.17
21:55:06|54438.17
21:55:07|54438.17
21:55:08|54438.17
21:55:09|54438.17
21:55:10|54438.17
21:55:11|54438.17
21:55:12|54438.17
21:55:13|54438.17
21:55:14|54438.18
21:55:15|54438.18
21:55:16|54438.17
21:55:17|54438.17
21:55:18|54438.17
21:55:19|54438.18
21:55:20|54438.18
21:55:21|54438.17
21:55:22|54433.18
21:55:23|54433.18
21:55:24|54433.17
21:55:25|54433.17
21:55:26|54437.61
21:55:27|54428.77
21:55:28|54428.77
21:55:29|54428.77
21:55:31|54428.77
21:55:33|54428.77
21:55:34|54428.76
21:55:36|54425.22
21:55:37|54425.54
21:55:39|54425.54
21:55:39|54425.54
21:55:41|54425.54
21:55:42|54425.54
21:55:42|54425.53
21:55:43|54425.53
21:55:45|54425.53
21:55:45|54425.53
21:55:46|54425.53
21:55:48|54424.35
21:55:49|54424.35
21:55:50|54424.46
21:55:51|54424.56
21:55:53|54424.57
21:55:53|54424.57
21:55:54|54424.57
21:55:56|54424.57
21:55:56|54425.53
21:55:58|54425.53
21:55:58|54425.53
21:56:00|54425.92
21:56:00|54425.92
21:56:01|54425.92
21:56:02|54422.81
21:56:04|54422.81
21:56:05|54422.81
21:56:06|54422.81
21:56:07|54425.96
21:56:08|54425.95
21:56:09|54425.95
21:56:11|54425.98
21:56:11|54434.92
21:56:13|54434.92
21:56:13|54434.92
21:56:14|54434.92
21:56:16|54448.76
21:56:17|54448.76
21:56:17|54448.76
21:56:19|54436.09
21:56:20|54436.09
21:56:21|54436.29
21:56:22|54436.29
21:56:23|54447.56
21:56:24|54441.23
21:56:25|54441.23
21:56:26|54441.23
21:56:27|54441.23
21:56:28|54441.23
21:56:29|54441.23
21:56:30|54441.99
21:56:31|54441.99
21:56:33|54441.99
21:56:33|54441.99
21:56:35|54441.99
21:56:36|54441.85
21:56:37|54441.85
21:56:38|54441.85
21:56:40|54441.85
21:56:41|54441.84
21:56:41|54441.84
21:56:44|54434.88
21:56:45|54427.96
21:56:45|54434.9
21:56:47|54428.54
21:56:48|54428.54
21:56:49|54428.54
21:56:50|54428.54
21:56:51|54428.54
21:56:52|54444.95
21:56:53|54439.76
21:56:54|54439.76
21:56:56|54439.77
21:56:56|54439.76
21:56:57|54439.76
21:56:59|54439.76
21:56:59|54439.76
21:57:00|54439.76
21:57:01|54440.67
21:57:03|54440.67
21:57:03|54448.36
21:57:05|54448.36
21:57:06|54448.36
21:57:07|54442.12
21:57:08|54442.12
21:57:08|54442.12
21:57:09|54442.12
21:57:11|54442.12
21:57:12|54442.12
21:57:12|54442.12
21:57:13|54442.12
21:57:14|54442.12
21:57:15|54442.11
21:57:17|54441.84
21:57:18|54441.84
21:57:18|54434.22
21:57:20|54434.23
21:57:20|54434.22
21:57:21|54434.25
21:57:22|54434.25
21:57:24|54434.25
21:57:24|54434.25
21:57:25|54434.25
21:57:27|54434.25
21:57:28|54434.25
21:57:29|54434.25
21:57:29|54434.25
21:57:30|54434.25
21:57:32|54434.25
21:57:32|54434.25
21:57:35|54434.25
21:57:36|54446.11
21:57:37|54446.11
21:57:38|54448.1
21:57:40|54448.1
21:57:42|54440.39
21:57:42|54440.39
21:57:43|54440.39
21:57:44|54440.39
21:57:45|54440.39
21:57:46|54444.71
21:57:48|54444.87
21:57:48|54444.87
21:57:49|54444.87
21:57:50|54444.87
21:57:52|54444.87
21:57:53|54444.87
21:57:54|54444.87
21:57:55|54441.21
21:57:56|54441.21
21:57:57|54441.21
21:57:58|54441.24
21:57:59|54441.24
21:58:00|54441.33
21:58:01|54441.33
21:58:02|54441.33
21:58:03|54441.33
21:58:04|54441.44
21:58:05|54441.41
21:58:06|54441.41
21:58:07|54441.44
21:58:08|54441.43
21:58:09|54434.86
21:58:10|54434.86
21:58:11|54434.86
21:58:13|54435.11
21:58:13|54435.11
21:58:15|54436.5
21:58:16|54443.22
21:58:17|54443.22
21:58:18|54443.22
21:58:19|54443.22
21:58:20|54436.59
21:58:21|54436.59
21:58:22|54436.59
21:58:23|54436.59
21:58:24|54436.59
21:58:25|54436.59
21:58:26|54434.56
21:58:27|54434.56
21:58:28|54434.56
21:58:29|54434.56
21:58:30|54434.81
21:58:31|54434.81
21:58:32|54434.81
21:58:33|54434.81
21:58:34|54434.81
21:58:35|54434.22
21:58:36|54434.23
21:58:37|54434.23
21:58:39|54434.23
21:58:39|54434.23
21:58:41|54434.22
21:58:42|54434.22
21:58:44|54434.22
21:58:45|54434.22
21:58:45|54434.22
21:58:46|54434.22
21:58:47|54434.22
21:58:48|54434.22
21:58:49|54434.22
21:58:50|54437.67
21:58:51|54437.65
21:58:52|54437.65
21:58:53|54435.65
21:58:54|54429.18
21:58:55|54429.18
21:58:56|54429.18
21:58:57|54429.2
21:58:58|54429.2
21:58:59|54429.2
21:59:00|54429.2
21:59:01|54429.2
21:59:03|54429.2
21:59:03|54429.2
21:59:04|54429.2
21:59:05|54429.2
21:59:07|54433.57
21:59:08|54433.57
21:59:09|54431.65
21:59:09|54431.65
21:59:11|54431.66
21:59:12|54431.66
21:59:13|54431.66
21:59:13|54431.66
21:59:14|54431.65
21:59:16|54431.65
21:59:17|54431.65
21:59:18|54431.65
21:59:18|54431.65
21:59:19|54431.66
21:59:21|54431.66
21:59:22|54431.66
21:59:23|54431.66
21:59:23|54431.66
21:59:25|54431.66
21:59:25|54431.65
21:59:26|54431.65
21:59:28|54431.65
21:59:29|54431.65
21:59:29|54431.65
21:59:31|54431.65
21:59:32|54431.65
21:59:32|54431.65
21:59:34|54431.65
21:59:36|54426.92
21:59:37|54426.92
21:59:38|54426.92
21:59:39|54426.91
21:59:40|54426.91
21:59:41|54426.91
21:59:43|54426.91
21:59:44|54426.92
21:59:45|54426.92
21:59:46|54426.92
21:59:47|54426.92
21:59:48|54426.92
21:59:49|54426.43
21:59:50|54426.43
21:59:51|54426.43
21:59:52|54426.43
21:59:53|54426.43
21:59:54|54420.77
21:59:55|54420.77
21:59:56|54420.77
21:59:57|54420.77
21:59:58|54420.77
21:59:59|54420.77
22:00:00|54420.77
22:00:01|54420.34
22:00:02|54420.34
22:00:03|54420.21
22:00:04|54419.59
22:00:05|54426.52
22:00:07|54420.
22:00:08|54420.
22:00:09|54420.
22:00:10|54417.81
22:00:11|54417.82
22:00:12|54417.82
22:00:13|54419.99
22:00:14|54419.99
22:00:15|54420.
22:00:16|54420.
22:00:17|54420.
22:00:18|54419.01
22:00:19|54419.9
22:00:20|54419.
22:00:21|54419.
22:00:22|54408.68
22:00:23|54415.99
22:00:24|54415.99
22:00:25|54414.4
22:00:26|54414.4
22:00:27|54414.19
22:00:28|54414.18
22:00:29|54414.18
22:00:30|54414.18
22:00:31|54414.18
22:00:32|54407.09
22:00:33|54407.09
22:00:34|54402.99
22:00:35|54407.99
22:00:37|54402.98
22:00:39|54402.98
22:00:40|54400.94
22:00:41|54400.94
22:00:42|54400.94
22:00:43|54400.94
22:00:44|54400.94
22:00:45|54400.91
22:00:46|54400.91
22:00:47|54391.01
22:00:48|54391.01
22:00:49|54391.
22:00:50|54391.
22:00:51|54391.
22:00:52|54391.
22:00:53|54391.
22:00:53|54378.24
22:00:55|54367.88
22:00:55|54367.88
22:00:57|54367.88
22:00:57|54364.27
22:00:59|54364.27
22:01:00|54364.34
22:01:01|54364.24
22:01:02|54364.24
22:01:03|54369.42
22:01:04|54364.44
22:01:05|54381.48
22:01:07|54381.48
22:01:08|54381.48
22:01:08|54381.48
22:01:09|54385.31
22:01:10|54395.66
22:01:11|54402.98
22:01:12|54402.98
22:01:13|54395.73
22:01:14|54400.74
22:01:15|54406.06
22:01:16|54406.97
22:01:18|54384.59
22:01:19|54359.57
22:01:20|54359.56
22:01:21|54362.9
22:01:22|54362.9
22:01:23|54362.9
22:01:24|54362.9
22:01:25|54362.9
22:01:26|54362.9
22:01:27|54380.57
22:01:28|54380.57
22:01:29|54380.57
22:01:30|54380.57
22:01:31|54367.58
22:01:32|54376.18
22:01:33|54373.74
22:01:34|54368.09
22:01:35|54368.1
22:01:36|54368.1
22:01:38|54373.19
22:01:39|54373.19
22:01:41|54368.09
22:01:41|54359.25
22:01:42|54359.25
22:01:44|54359.25
22:01:45|54352.91
22:01:46|54352.91
22:01:47|54348.66
22:01:48|54345.67
22:01:50|54346.57
22:01:51|54346.57
22:01:52|54349.98
22:01:53|54350.
22:01:54|54349.99
22:01:55|54350.
22:01:56|54348.35
22:01:57|54348.35
22:01:58|54348.35
22:01:59|54348.35
22:02:00|54350.
22:02:01|54350.
22:02:02|54350.
22:02:03|54350.
22:02:04|54350.
22:02:05|54346.84
22:02:06|54350.
22:02:07|54350.
22:02:08|54350.
22:02:09|54350.
22:02:10|54350.
22:02:11|54350.
22:02:12|54350.
22:02:14|54350.
22:02:15|54350.
22:02:16|54350.
22:02:16|54350.
22:02:18|54350.
22:02:18|54349.99
22:02:20|54345.66
22:02:21|54349.99
22:02:21|54349.98
22:02:23|54349.98
22:02:24|54349.98
22:02:25|54349.98
22:02:25|54349.98
22:02:26|54349.98
22:02:28|54346.12
22:02:28|54373.37
22:02:29|54373.37
22:02:30|54373.37
22:02:31|54377.66
22:02:33|54381.48
22:02:33|54381.48
22:02:34|54381.48
22:02:35|54381.48
22:02:37|54381.48
22:02:38|54395.8
22:02:40|54385.02
22:02:41|54399.15
22:02:42|54396.04
22:02:43|54396.04
22:02:44|54399.15
22:02:45|54399.15
22:02:46|54399.15
22:02:48|54399.15
22:02:50|54399.15
22:02:50|54399.15
22:02:51|54407.53
22:02:53|54407.53
22:02:54|54407.53
22:02:56|54407.53
22:02:56|54408.99
22:02:58|54408.99
22:02:59|54408.99
22:02:59|54409.04
22:03:01|54409.04
22:03:01|54409.04
22:03:03|54409.04
22:03:04|54409.04
22:03:05|54409.04
22:03:06|54409.04
22:03:07|54417.81
22:03:08|54423.69
22:03:09|54459.81
22:03:10|54468.91
22:03:11|54497.35
22:03:11|54498.41
22:03:13|54511.5
22:03:14|54503.95
22:03:15|54480.35
22:03:16|54480.35
22:03:17|54468.25
22:03:17|54468.25
22:03:18|54475.33
22:03:19|54475.33
22:03:20|54473.81
22:03:22|54473.82
22:03:22|54459.25
22:03:24|54434.84
22:03:24|54444.1
22:03:26|54409.93
22:03:26|54408.84
22:03:27|54408.8
22:03:29|54408.8
22:03:30|54408.79
22:03:31|54393.96
22:03:32|54393.96
22:03:32|54378.56
22:03:34|54378.24
22:03:34|54378.2
22:03:35|54353.52
22:03:36|54353.52
22:03:37|54380.61
22:03:39|54370.98
22:03:41|54378.53
22:03:43|54375.07
22:03:43|54375.07
22:03:45|54375.02
22:03:47|54384.64
22:03:48|54384.64
22:03:49|54396.93
22:03:51|54414.1
22:03:52|54397.15
22:03:52|54376.42
22:03:54|54365.81
22:03:56|54366.53
22:03:56|54358.83
22:03:58|54368.24
22:03:58|54368.24
22:03:59|54358.82
22:04:00|54358.82
22:04:01|54358.82
22:04:02|54358.82
22:04:03|54358.82
22:04:04|54358.82
22:04:05|54358.82
22:04:06|54358.86
22:04:07|54358.86
22:04:09|54368.76
22:04:10|54391.55
22:04:11|54391.55
22:04:13|54380.39
22:04:14|54368.09
22:04:14|54368.09
22:04:15|54362.35
22:04:16|54362.35
22:04:18|54357.92
22:04:19|54357.92
22:04:20|54357.92
22:04:21|54357.92
22:04:21|54353.51
22:04:23|54353.51
22:04:23|54353.51
22:04:24|54353.51
22:04:26|54346.86
22:04:26|54346.86
22:04:27|54346.86
22:04:29|54356.63
22:04:29|54353.51
22:04:30|54353.51
22:04:32|54353.51
22:04:32|54353.51
22:04:34|54353.51
22:04:34|54353.51
22:04:35|54353.51
22:04:36|54353.51
22:04:37|54353.51
22:04:39|54354.09
22:04:41|54354.09
22:04:43|54375.53
22:04:44|54375.53
22:04:45|54375.53
22:04:46|54375.53
22:04:47|54375.53
22:04:48|54375.53
22:04:49|54375.53
22:04:50|54375.53
22:04:51|54375.53
22:04:53|54379.1
22:04:54|54369.84
22:04:54|54369.84
22:04:55|54369.84
22:04:56|54369.84
22:04:57|54361.73
22:04:59|54361.77
22:05:00|54363.22
22:05:01|54374.27
22:05:02|54374.27
22:05:04|54374.27
22:05:04|54366.23
22:05:05|54369.05
22:05:06|54369.05
22:05:07|54369.05
22:05:10|54394.94
22:05:10|54394.94
22:05:11|54418.33
22:05:12|54418.33
22:05:13|54436.94
22:05:14|54436.94
22:05:15|54437.07
22:05:17|54437.
22:05:18|54423.48
22:05:19|54423.45
22:05:19|54423.41
22:05:21|54412.28
22:05:22|54418.33
22:05:22|54418.33
22:05:24|54436.97
22:05:25|54436.97
22:05:26|54412.03
22:05:26|54412.03
22:05:28|54397.46
22:05:29|54392.53
22:05:29|54392.53
22:05:31|54397.45
22:05:32|54397.48
22:05:33|54397.49
22:05:34|54397.49
22:05:35|54402.72
22:05:36|54397.51
22:05:37|54397.51
22:05:38|54403.14
22:05:38|54403.15
22:05:41|54403.2
22:05:42|54403.19
22:05:44|54403.22
22:05:45|54392.72
22:05:46|54392.53
22:05:47|54392.55
22:05:48|54393.91
22:05:50|54393.91
22:05:51|54393.91
22:05:52|54387.17
22:05:52|54387.17
22:05:54|54384.88
22:05:55|54384.88
22:05:55|54372.63
22:05:57|54357.27
22:05:57|54357.27
22:05:59|54357.27
22:06:00|54357.27
22:06:01|54358.69
22:06:01|54348.76
22:06:03|54348.76
22:06:03|54359.81
22:06:04|54359.81
22:06:05|54359.81
22:06:06|54359.81
22:06:07|54359.81
22:06:08|54359.81
22:06:09|54362.84
22:06:11|54362.84
22:06:11|54353.5
22:06:12|54353.5
22:06:13|54353.5
22:06:14|54353.59
22:06:15|54353.53
22:06:16|54345.95
22:06:17|54345.95
22:06:18|54346.44
22:06:20|54346.67
22:06:21|54346.67
22:06:22|54346.67
22:06:22|54346.67
22:06:24|54346.67
22:06:24|54372.47
22:06:26|54372.47
22:06:26|54372.49
22:06:27|54372.49
22:06:28|54349.53
22:06:29|54361.66
22:06:30|54361.66
22:06:31|54361.66
22:06:33|54361.66
22:06:33|54361.66
22:06:34|54361.66
22:06:35|54354.36
22:06:36|54354.36
22:06:37|54354.36
22:06:38|54354.41
22:06:40|54366.14
22:06:42|54366.14
22:06:43|54366.14
22:06:45|54382.71
22:06:46|54382.71
22:06:47|54382.71
22:06:48|54382.71
22:06:50|54383.53
22:06:50|54383.53
22:06:51|54382.7
22:06:53|54381.44
22:06:53|54381.44
22:06:55|54381.44
22:06:55|54373.26
22:06:57|54381.27
22:06:58|54381.27
22:06:59|54381.27
22:07:00|54381.27
22:07:01|54381.27
22:07:03|54389.1
22:07:04|54389.1
22:07:05|54389.1
22:07:06|54389.1
22:07:07|54389.1
22:07:08|54389.1
22:07:09|54385.08
22:07:09|54385.08
22:07:11|54387.07
22:07:11|54387.07
22:07:12|54390.31
22:07:13|54390.31
22:07:14|54375.09
22:07:16|54375.09
22:07:16|54375.09
22:07:18|54409.94
22:07:18|54420.11
22:07:20|54420.11
22:07:21|54420.11
22:07:22|54420.11
22:07:22|54417.14
22:07:24|54417.14
22:07:24|54417.14
22:07:25|54418.07
22:07:26|54410.18
22:07:27|54410.18
22:07:29|54410.18
22:07:30|54410.18
22:07:30|54418.
22:07:31|54418.
22:07:33|54418.
22:07:34|54418.
22:07:35|54418.
22:07:35|54418.
22:07:37|54422.29
22:07:37|54422.28
22:07:39|54417.01
22:07:40|54412.04
22:07:40|54417.01
22:07:42|54416.98
22:07:44|54410.19
22:07:45|54410.18
22:07:47|54410.18
22:07:48|54421.2
22:07:49|54421.2
22:07:50|54421.2
22:07:51|54421.2
22:07:52|54421.2
22:07:53|54421.2
22:07:55|54421.2
22:07:55|54421.2
22:07:56|54421.2
22:07:58|54418.
22:07:59|54418.
22:08:00|54418.
22:08:01|54418.
22:08:02|54418.
22:08:02|54418.
22:08:04|54403.2
22:08:04|54387.72
22:08:06|54387.72
22:08:07|54387.72
22:08:08|54387.72
22:08:09|54387.72
22:08:10|54387.72
22:08:11|54402.67
22:08:12|54402.67
22:08:13|54402.67
22:08:14|54402.67
22:08:16|54402.71
22:08:17|54402.71
22:08:18|54417.26
22:08:19|54417.26
22:08:20|54417.26
22:08:21|54417.26
22:08:22|54417.26
22:08:23|54417.26
22:08:24|54417.26
22:08:24|54417.26
22:08:25|54417.26
22:08:27|54417.26
22:08:28|54426.35
22:08:29|54426.35
22:08:30|54426.35
22:08:31|54426.35
22:08:31|54426.35
22:08:32|54426.35
22:08:34|54428.37
22:08:35|54428.37
22:08:37|54428.04
22:08:37|54427.65
22:08:38|54427.62
22:08:39|54427.61
22:08:40|54427.61
22:08:42|54425.09
22:08:44|54424.29
22:08:45|54426.51
22:08:46|54426.38
22:08:47|54426.38
22:08:49|54426.38
22:08:49|54426.38
22:08:50|54426.38
22:08:51|54426.63
22:08:53|54426.62
22:08:54|54426.6
22:08:55|54426.6
22:08:56|54426.57
22:08:57|54426.57
22:08:58|54426.57
22:08:59|54426.57
22:09:00|54426.57
22:09:00|54426.57
22:09:02|54426.57
22:09:03|54426.57
22:09:04|54426.57
22:09:05|54426.58
22:09:06|54426.58
22:09:08|54426.57
22:09:09|54426.57
22:09:10|54418.18
22:09:10|54404.66
22:09:11|54404.66
22:09:12|54404.66
22:09:13|54404.66
22:09:15|54404.66
22:09:16|54404.61
22:09:17|54404.61
22:09:18|54404.61
22:09:19|54404.57
22:09:20|54404.57
22:09:21|54425.43
22:09:22|54425.39
22:09:23|54425.39
22:09:24|54425.39
22:09:25|54425.38
22:09:26|54425.38
22:09:27|54425.38
22:09:28|54425.38
22:09:29|54425.38
22:09:30|54425.38
22:09:31|54425.38
22:09:32|54425.38
22:09:33|54411.32
22:09:35|54411.32
22:09:35|54411.32
22:09:36|54411.32
22:09:37|54411.32
22:09:38|54411.32
22:09:39|54411.32
22:09:40|54419.77
22:09:41|54419.77
22:09:43|54413.06
22:09:44|54413.06
22:09:45|54413.14
22:09:47|54408.85
22:09:48|54408.85
22:09:49|54408.85
22:09:50|54408.85
22:09:51|54408.85
22:09:52|54404.62
22:09:53|54403.5
22:09:54|54403.5
22:09:55|54403.5
22:09:56|54403.5
22:09:57|54403.5
22:09:58|54403.5
22:09:59|54403.5
22:10:00|54403.5
22:10:01|54403.5
22:10:02|54403.5
22:10:03|54403.5
22:10:04|54403.5
22:10:05|54393.86
22:10:06|54394.03
22:10:07|54403.49
22:10:08|54403.49
22:10:09|54403.49
22:10:11|54403.49
22:10:12|54398.31
22:10:13|54412.33
22:10:14|54412.33
22:10:15|54412.33
22:10:16|54412.33
22:10:17|54412.33
22:10:18|54412.33
22:10:19|54412.33
22:10:20|54412.33
22:10:21|54412.33
22:10:22|54424.25
22:10:23|54424.24
22:10:24|54424.24
22:10:25|54424.24
22:10:26|54424.24
22:10:27|54424.24
22:10:28|54424.24
22:10:29|54413.9
22:10:30|54424.25
22:10:31|54424.24
22:10:32|54417.09
22:10:33|54417.09
22:10:34|54417.09
22:10:35|54418.47
22:10:36|54418.47
22:10:37|54418.47
22:10:38|54412.86
22:10:39|54412.88
22:10:40|54412.88
22:10:41|54412.88
22:10:42|54412.88
22:10:43|54426.61
22:10:44|54426.61
22:10:46|54426.61
22:10:47|54426.61
22:10:47|54426.61
22:10:48|54426.61
22:10:50|54421.31
22:10:51|54414.07
22:10:52|54414.07
22:10:53|54414.07
22:10:55|54420.61
22:10:56|54420.61
22:10:57|54420.61
22:10:57|54424.16
22:10:59|54424.16
22:10:59|54424.16
22:11:02|54424.16
22:11:02|54423.98
22:11:03|54423.98
22:11:04|54423.98
22:11:05|54423.98
22:11:07|54415.49
22:11:08|54402.12
22:11:10|54402.12
22:11:10|54405.41
22:11:11|54405.41
22:11:12|54406.32
22:11:13|54406.33
22:11:14|54406.33
22:11:15|54406.34
22:11:16|54406.34
22:11:17|54406.33
22:11:18|54406.33
22:11:19|54406.33
22:11:20|54406.33
22:11:21|54406.33
22:11:22|54406.33
22:11:23|54406.33
22:11:24|54400.
22:11:25|54400.
22:11:26|54400.
22:11:27|54400.
22:11:28|54400.
22:11:29|54400.
22:11:30|54400.
22:11:31|54390.01
22:11:32|54390.01
22:11:33|54385.
22:11:34|54385.
22:11:35|54375.72
22:11:36|54375.72
22:11:37|54375.72
22:11:38|54375.72
22:11:39|54375.72
22:11:40|54375.72
22:11:41|54375.72
22:11:43|54375.72
22:11:44|54375.72
22:11:46|54375.72
22:11:47|54375.72
22:11:47|54375.72
22:11:48|54385.33
22:11:50|54385.33
22:11:51|54387.58
22:11:52|54387.58
22:11:53|54385.19
22:11:54|54385.
22:11:55|54384.58
22:11:56|54399.94
22:11:57|54399.96
22:11:58|54399.97
22:11:59|54399.97
22:12:00|54399.97
22:12:01|54399.97
22:12:02|54399.96
22:12:04|54399.97
22:12:04|54399.97
22:12:05|54389.18
22:12:07|54389.18
22:12:08|54389.18
22:12:09|54389.18
22:12:10|54389.18
22:12:10|54381.37
22:12:11|54381.38
22:12:12|54381.38
22:12:13|54381.38
22:12:15|54375.88
22:12:15|54375.88
22:12:17|54375.86
22:12:17|54375.86
22:12:19|54375.86
22:12:19|54375.72
22:12:20|54375.73
22:12:22|54375.73
22:12:22|54375.73
22:12:24|54375.73
22:12:25|54375.73
22:12:26|54375.73
22:12:27|54375.73
22:12:28|54375.72
22:12:29|54375.72
22:12:30|54375.72
22:12:31|54375.72
22:12:32|54375.72
22:12:33|54375.72
22:12:34|54375.73
22:12:35|54375.73
22:12:36|54375.72
22:12:37|54375.72
22:12:38|54375.72
22:12:39|54375.73
22:12:40|54375.72
22:12:41|54375.72
22:12:42|54381.56
22:12:43|54381.56
22:12:44|54390.42
22:12:46|54390.42
22:12:47|54378.81
22:12:49|54379.7
22:12:50|54380.2
22:12:51|54381.37
22:12:52|54382.16
22:12:53|54402.2
22:12:54|54397.72
22:12:55|54397.72
22:12:56|54385.5
22:12:57|54385.5
22:12:58|54385.5
22:12:59|54383.66
22:13:00|54383.66
22:13:01|54375.01
22:13:02|54375.01
22:13:03|54375.01
22:13:04|54375.01
22:13:06|54375.01
22:13:07|54377.06
22:13:08|54377.06
22:13:08|54377.06
22:13:09|54377.06
22:13:11|54375.01
22:13:13|54375.5
22:13:13|54375.73
22:13:14|54375.73
22:13:15|54375.73
22:13:16|54375.73
22:13:17|54375.73
22:13:18|54375.73
22:13:19|54375.75
22:13:20|54375.75
22:13:21|54375.75
22:13:22|54375.75
22:13:23|54387.68
22:13:25|54387.68
22:13:25|54387.68
22:13:26|54387.68
22:13:27|54385.68
22:13:28|54385.69
22:13:29|54385.69
22:13:30|54396.21
22:13:31|54383.54
22:13:32|54383.54
22:13:33|54383.54
22:13:34|54383.54
22:13:35|54383.54
22:13:36|54383.54
22:13:37|54383.54
22:13:38|54385.23
22:13:39|54385.23
22:13:40|54385.23
22:13:41|54388.92
22:13:42|54388.92
22:13:43|54388.89
22:13:45|54388.89
22:13:46|54388.89
22:13:48|54388.81
22:13:48|54388.81
22:13:49|54388.81
22:13:50|54393.88
22:13:51|54384.15
22:13:52|54384.15
22:13:54|54384.15
22:13:55|54384.05
22:13:57|54384.05
22:13:57|54384.05
22:13:59|54383.53
22:13:59|54383.53
22:14:00|54396.15
22:14:01|54389.12
22:14:02|54389.12
22:14:03|54383.97
22:14:04|54388.9
22:14:06|54388.9
22:14:06|54388.9
22:14:07|54388.9
22:14:08|54383.52
22:14:09|54383.52
22:14:10|54383.52
22:14:11|54383.52
22:14:12|54383.52
22:14:14|54383.52
22:14:14|54383.52
22:14:16|54383.53
22:14:16|54383.53
22:14:18|54383.53
22:14:19|54383.53
22:14:20|54387.17
22:14:21|54387.17
22:14:21|54387.17
22:14:24|54387.17
22:14:24|54387.17
22:14:25|54383.73
22:14:26|54383.73
22:14:27|54383.73
22:14:28|54383.73
22:14:29|54383.87
22:14:30|54383.87
22:14:31|54383.87
22:14:32|54388.58
22:14:33|54388.58
22:14:34|54387.68
22:14:35|54387.68
22:14:36|54383.53
22:14:37|54383.53
22:14:38|54383.53
22:14:39|54383.53
22:14:40|54383.53
22:14:41|54383.53
22:14:42|54383.53
22:14:43|54383.53
22:14:44|54383.53
22:14:46|54383.53
22:14:48|54383.53
22:14:49|54383.52
22:14:50|54370.62
22:14:51|54377.26
22:14:52|54377.26
22:14:53|54377.26
22:14:55|54381.61
22:14:56|54386.85
22:14:58|54386.85
22:14:59|54386.85
22:14:59|54386.85
22:15:01|54396.6
22:15:02|54411.78
22:15:03|54411.78
22:15:04|54401.82
22:15:05|54401.82
22:15:06|54409.96
22:15:07|54402.72
22:15:08|54402.73
22:15:09|54402.74
22:15:10|54402.74
22:15:11|54402.74
22:15:12|54402.56
22:15:13|54398.17
22:15:14|54398.17
22:15:15|54407.46
22:15:16|54407.46
22:15:17|54407.46
22:15:18|54404.21
22:15:19|54404.21
22:15:20|54404.21
22:15:21|54404.21
22:15:22|54404.21
22:15:23|54404.21
22:15:24|54404.22
22:15:25|54404.22
22:15:26|54404.22
22:15:27|54404.22
22:15:28|54404.22
22:15:29|54404.21
22:15:30|54393.54
22:15:31|54385.62
22:15:32|54385.61
22:15:33|54385.61
22:15:34|54385.61
22:15:35|54385.61
22:15:36|54385.61
22:15:37|54385.61
22:15:38|54385.61
22:15:39|54385.61
22:15:40|54385.61
22:15:41|54385.61
22:15:42|54385.61
22:15:43|54385.61
22:15:44|54385.61
22:15:45|54383.
22:15:46|54383.
22:15:47|54383.
22:15:49|54383.
22:15:51|54383.
22:15:51|54383.
22:15:52|54388.54
22:15:53|54389.03
22:15:55|54389.04
22:15:56|54389.04
22:15:57|54389.04
22:15:57|54398.51
22:15:59|54398.51
22:16:00|54398.51
22:16:01|54398.51
22:16:02|54386.56
22:16:03|54386.6
22:16:04|54386.63
22:16:05|54386.63
22:16:05|54387.03
22:16:07|54387.03
22:16:08|54387.
22:16:08|54387.
22:16:09|54387.
22:16:11|54387.
22:16:12|54384.15
22:16:12|54384.17
22:16:14|54392.49
22:16:15|54392.49
22:16:15|54392.49
22:16:17|54392.49
22:16:18|54392.49
22:16:18|54392.49
22:16:20|54392.49
22:16:20|54391.9
22:16:22|54391.9
22:16:23|54391.9
22:16:23|54398.4
22:16:25|54398.4
22:16:26|54398.1
22:16:26|54398.1
22:16:28|54398.1
22:16:29|54398.1
22:16:30|54398.1
22:16:30|54398.1
22:16:31|54363.7
22:16:32|54363.7
22:16:34|54370.
22:16:35|54373.09
22:16:35|54391.54
22:16:36|54391.49
22:16:37|54391.49
22:16:38|54390.65
22:16:40|54390.65
22:16:40|54390.65
22:16:41|54390.65
22:16:43|54396.55
22:16:43|54396.55
22:16:44|54396.55
22:16:45|54396.42
22:16:47|54396.42
22:16:48|54396.42
22:16:50|54396.55
22:16:51|54396.55
22:16:53|54396.55
22:16:53|54396.55
22:16:54|54396.55
22:16:56|54396.55
22:16:57|54396.55
22:16:57|54404.
22:16:59|54396.61
22:17:00|54396.62
22:17:01|54396.62
22:17:02|54396.62
22:17:04|54396.62
22:17:05|54396.62
22:17:05|54404.87
22:17:06|54404.87
22:17:07|54396.35
22:17:08|54396.35
22:17:09|54396.35
22:17:10|54389.2
22:17:11|54389.2
22:17:12|54396.62
22:17:13|54396.64
22:17:14|54396.64
22:17:15|54402.47
22:17:16|54410.61
22:17:17|54410.61
22:17:18|54410.61
22:17:19|54408.02
22:17:20|54426.65
22:17:22|54431.67
22:17:23|54431.67
22:17:24|54431.67
22:17:25|54431.67
22:17:26|54431.67
22:17:27|54426.69
22:17:28|54418.64
22:17:29|54416.73
22:17:30|54416.73
22:17:31|54427.95
22:17:32|54427.95
22:17:33|54427.95
22:17:34|54427.95
22:17:35|54427.92
22:17:36|54427.92
22:17:36|54427.92
22:17:38|54427.92
22:17:39|54427.92
22:17:39|54400.6
22:17:41|54400.6
22:17:42|54407.36
22:17:43|54407.36
22:17:44|54419.68
22:17:45|54419.68
22:17:45|54419.68
22:17:46|54419.68
22:17:48|54419.68
22:17:50|54408.47
22:17:50|54408.94
22:17:51|54408.94
22:17:52|54398.51
22:17:54|54396.61
22:17:54|54396.61
22:17:56|54396.61
22:17:57|54396.61
22:17:57|54396.61
22:17:59|54396.6
22:18:00|54396.61
22:18:00|54396.6
22:18:01|54396.6
22:18:03|54396.6
22:18:04|54396.61
22:18:05|54389.37
22:18:06|54389.37
22:18:07|54380.02
22:18:08|54380.02
22:18:09|54388.35
22:18:10|54388.35
22:18:11|54388.36
22:18:12|54397.97
22:18:14|54397.97
22:18:14|54410.54
22:18:16|54400.01
22:18:17|54395.
22:18:18|54395.
22:18:19|54395.
22:18:20|54395.
22:18:22|54403.65
22:18:22|54403.65
22:18:23|54407.63
22:18:24|54407.63
22:18:25|54397.26
22:18:26|54397.26
22:18:27|54397.26
22:18:28|54397.34
22:18:29|54397.34
22:18:30|54397.2
22:18:31|54414.23
22:18:32|54414.22
22:18:33|54414.22
22:18:34|54414.22
22:18:35|54409.7
22:18:36|54409.7
22:18:37|54398.79
22:18:38|54398.79
22:18:39|54403.35
22:18:40|54403.35
22:18:41|54403.35
22:18:42|54403.35
22:18:43|54395.
22:18:44|54395.
22:18:45|54395.
22:18:46|54395.
22:18:47|54383.06
22:18:49|54383.06
22:18:51|54399.91
22:18:51|54399.91
22:18:52|54399.89
22:18:54|54399.89
22:18:56|54389.15
22:18:57|54388.6
22:18:57|54388.59
22:18:58|54388.59
22:19:00|54388.59
22:19:01|54383.09
22:19:02|54383.09
22:19:02|54386.82
22:19:04|54386.82
22:19:05|54386.82
22:19:06|54386.82
22:19:07|54386.82
22:19:08|54386.82
22:19:09|54386.82
22:19:10|54386.82
22:19:11|54393.91
22:19:12|54393.75
22:19:13|54393.73
22:19:14|54393.73
22:19:15|54393.73
22:19:16|54393.73
22:19:17|54393.73
22:19:18|54393.73
22:19:19|54393.73
22:19:20|54393.73
22:19:21|54393.73
22:19:22|54393.73
22:19:23|54392.35
22:19:24|54392.29
22:19:26|54394.84
22:19:26|54394.84
22:19:27|54399.88
22:19:28|54399.88
22:19:30|54399.88
22:19:30|54399.88
22:19:32|54399.88
22:19:33|54399.88
22:19:34|54410.54
22:19:35|54410.54
22:19:36|54410.54
22:19:37|54410.54
22:19:38|54410.54
22:19:39|54410.54
22:19:40|54410.54
22:19:41|54415.58
22:19:42|54415.58
22:19:43|54415.6
22:19:44|54415.6
22:19:45|54415.6
22:19:46|54415.63
22:19:48|54420.64
22:19:48|54412.94
22:19:51|54412.94
22:19:52|54412.94
22:19:53|54415.43
22:19:54|54415.43
22:19:55|54415.64
22:19:56|54415.64
22:19:57|54399.89
22:19:58|54399.89
22:19:59|54419.05
22:20:00|54419.05
22:20:02|54419.05
22:20:03|54419.05
22:20:04|54421.47
22:20:04|54421.47
22:20:06|54421.47
22:20:08|54421.47
22:20:08|54421.47
22:20:09|54421.47
22:20:11|54414.55
22:20:11|54414.55
22:20:12|54414.55
22:20:13|54414.55
22:20:14|54414.55
22:20:15|54414.55
22:20:16|54414.55
22:20:17|54414.55
22:20:18|54421.16
22:20:19|54423.81
22:20:20|54423.81
22:20:21|54423.81
22:20:22|54423.81
22:20:23|54414.59
22:20:24|54414.59
22:20:25|54414.59
22:20:26|54414.59
22:20:27|54422.9
22:20:28|54422.9
22:20:29|54422.9
22:20:30|54422.9
22:20:31|54406.95
22:20:32|54406.95
22:20:33|54407.16
22:20:35|54399.88
22:20:35|54399.88
22:20:36|54415.37
22:20:37|54415.37
22:20:38|54415.37
22:20:39|54415.37
22:20:40|54415.37
22:20:41|54415.37
22:20:42|54415.37
22:20:43|54415.37
22:20:45|54415.37
22:20:46|54400.05
22:20:47|54400.05
22:20:47|54400.05
22:20:48|54400.05
22:20:50|54400.05
22:20:52|54400.05
22:20:52|54400.05
22:20:53|54400.05
22:20:54|54400.
22:20:55|54400.
22:20:56|54400.
22:20:57|54400.
22:20:58|54394.
22:21:00|54394.
22:21:01|54394.
22:21:02|54394.
22:21:03|54399.08
22:21:04|54399.08
22:21:05|54399.08
22:21:06|54399.08
22:21:07|54399.08
22:21:08|54398.12
22:21:10|54398.12
22:21:11|54398.12
22:21:12|54398.12
22:21:13|54402.5
22:21:14|54402.51
22:21:15|54402.51
22:21:16|54402.51
22:21:17|54402.51
22:21:18|54402.51
22:21:19|54402.51
22:21:20|54402.51
22:21:21|54402.51
22:21:23|54402.51
22:21:23|54411.95
22:21:25|54411.94
22:21:25|54416.82
22:21:26|54416.82
22:21:28|54411.82
22:21:28|54411.82
22:21:31|54411.82
22:21:31|54406.4
22:21:32|54406.4
22:21:33|54414.07
22:21:34|54414.07
22:21:35|54414.07
22:21:36|54431.67
22:21:37|54431.67
22:21:38|54436.76
22:21:39|54436.76
22:21:40|54436.76
22:21:41|54436.76
22:21:42|54436.76
22:21:43|54436.76
22:21:44|54436.76
22:21:45|54436.76
22:21:46|54436.76
22:21:47|54436.76
22:21:48|54436.4
22:21:49|54451.76
22:21:50|54446.49
22:21:52|54446.49
22:21:54|54446.49
22:21:56|54446.49
22:21:57|54452.45
22:21:58|54456.66
22:21:58|54447.7
22:21:59|54465.74
22:22:00|54460.26
22:22:02|54465.74
22:22:03|54465.74
22:22:03|54465.74
22:22:04|54459.56
22:22:05|54459.56
22:22:07|54459.56
22:22:07|54459.56
22:22:09|54453.52
22:22:09|54453.52
22:22:10|54453.52
22:22:11|54453.52
22:22:13|54453.52
22:22:13|54453.52
22:22:15|54461.34
22:22:15|54465.51
22:22:16|54465.51
22:22:17|54465.52
22:22:18|54465.51
22:22:19|54458.72
22:22:20|54464.
22:22:21|54458.28
22:22:22|54458.56
22:22:23|54468.16
22:22:24|54466.22
22:22:25|54461.1
22:22:26|54461.1
22:22:27|54461.1
22:22:28|54461.1
22:22:29|54459.54
22:22:30|54466.28
22:22:31|54466.28
22:22:32|54465.94
22:22:33|54459.68
22:22:34|54460.23
22:22:35|54460.23
22:22:36|54460.23
22:22:37|54460.23
22:22:38|54460.23
22:22:40|54451.71
22:22:40|54451.71
22:22:41|54451.71
22:22:43|54451.71
22:22:43|54459.57
22:22:44|54459.58
22:22:45|54459.58
22:22:46|54467.16
22:22:47|54459.93
22:22:48|54458.4
22:22:49|54458.4
22:22:51|54458.44
22:22:51|54465.86
22:22:53|54465.57
22:22:54|54468.08
22:22:55|54468.08
22:22:56|54465.54
22:22:57|54465.54
22:22:59|54462.38
22:23:00|54467.03
22:23:02|54468.79
22:23:03|54468.79
22:23:04|54469.
22:23:05|54469.
22:23:06|54467.68
22:23:07|54467.68
22:23:08|54467.68
22:23:09|54467.68
22:23:10|54468.79
22:23:11|54468.79
22:23:12|54468.79
22:23:13|54469.01
22:23:14|54469.01
22:23:15|54469.01
22:23:17|54469.01
22:23:18|54469.
22:23:18|54469.
22:23:19|54469.
22:23:20|54469.
22:23:21|54469.
22:23:22|54469.
22:23:23|54465.18
22:23:25|54463.4
22:23:25|54457.98
22:23:26|54453.53
22:23:27|54453.53
22:23:28|54453.53
22:23:29|54453.53
22:23:30|54453.63
22:23:31|54453.63
22:23:32|54453.63
22:23:33|54453.63
22:23:34|54441.
22:23:35|54441.
22:23:36|54442.19
22:23:37|54438.67
22:23:38|54439.41
22:23:39|54435.11
22:23:40|54435.11
22:23:41|54435.11
22:23:42|54435.11
22:23:43|54435.11
22:23:44|54439.12
22:23:45|54439.12
22:23:46|54432.39
22:23:47|54432.39
22:23:48|54433.6
22:23:49|54433.61
22:23:50|54433.61
22:23:51|54432.4
22:23:52|54432.4
22:23:53|54432.39
22:23:55|54432.39
22:23:55|54432.39
22:23:57|54432.4
22:23:58|54432.4
22:23:59|54432.4
22:24:00|54432.39
22:24:01|54432.39
22:24:03|54432.44
22:24:04|54440.01
22:24:05|54440.01
22:24:06|54440.
22:24:07|54440.
22:24:08|54440.
22:24:09|54440.
22:24:10|54440.
22:24:11|54440.
22:24:11|54440.
22:24:12|54440.
22:24:14|54440.
22:24:15|54440.
22:24:17|54432.39
22:24:17|54444.85
22:24:19|54444.85
22:24:20|54444.85
22:24:21|54444.85
22:24:22|54458.4
22:24:23|54458.4
22:24:24|54458.4
22:24:25|54458.64
22:24:26|54458.64
22:24:27|54480.34
22:24:28|54486.92
22:24:29|54486.92
22:24:30|54486.92
22:24:31|54486.92
22:24:32|54498.1
22:24:33|54498.1
22:24:34|54500.
22:24:35|54500.
22:24:36|54504.52
22:24:37|54504.52
22:24:38|54505.25
22:24:39|54505.69
22:24:40|54505.73
22:24:41|54505.73
22:24:42|54502.39
22:24:43|54502.39
22:24:44|54502.39
22:24:45|54502.39
22:24:46|54502.39
22:24:47|54502.39
22:24:48|54511.7
22:24:49|54511.71
22:24:50|54529.3
22:24:51|54529.3
22:24:52|54529.3
22:24:53|54529.3
22:24:54|54529.3
22:24:55|54536.5
22:24:57|54536.5
22:24:58|54540.
22:25:00|54539.99
22:25:00|54539.97
22:25:02|54540.
22:25:02|54537.47
22:25:04|54533.46
22:25:05|54533.48
22:25:06|54533.5
22:25:07|54533.5
22:25:08|54533.5
22:25:09|54533.5
22:25:10|54533.5
22:25:11|54552.93
22:25:12|54552.93
22:25:13|54552.93
22:25:14|54538.55
22:25:15|54538.55
22:25:16|54538.26
22:25:17|54538.27
22:25:18|54538.55
22:25:19|54538.55
22:25:20|54544.15
22:25:21|54544.15
22:25:22|54536.65
22:25:23|54536.66
22:25:25|54536.66
22:25:27|54536.66
22:25:27|54538.79
22:25:28|54538.79
22:25:29|54538.79
22:25:30|54545.64
22:25:31|54545.64
22:25:32|54545.64
22:25:33|54544.15
22:25:34|54535.43
22:25:35|54538.03
22:25:36|54538.03
22:25:38|54538.03
22:25:38|54538.03
22:25:39|54538.03
22:25:40|54534.
22:25:41|54523.65
22:25:42|54523.65
22:25:43|54513.39
22:25:44|54513.41
22:25:45|54513.41
22:25:46|54513.37
22:25:47|54513.37
22:25:49|54501.5
22:25:49|54501.5
22:25:50|54497.78
22:25:51|54497.78
22:25:52|54497.78
22:25:54|54497.78
22:25:56|54503.08
22:25:57|54503.08
22:25:58|54503.08
22:26:00|54535.5
22:26:00|54535.5
22:26:01|54535.5
22:26:03|54534.09
22:26:04|54526.54
22:26:05|54505.
22:26:06|54505.
22:26:07|54505.
22:26:08|54495.45
22:26:09|54495.45
22:26:10|54495.45
22:26:11|54495.45
22:26:12|54495.45
22:26:13|54459.56
22:26:14|54470.16
22:26:15|54495.74
22:26:16|54493.78
22:26:17|54493.81
22:26:18|54499.32
22:26:19|54494.3
22:26:20|54494.3
22:26:22|54494.31
22:26:23|54494.31
22:26:24|54494.31
22:26:25|54494.33
22:26:25|54499.3
22:26:26|54499.3
22:26:28|54499.3
22:26:29|54499.3
22:26:29|54499.3
22:26:30|54499.3
22:26:32|54499.3
22:26:32|54503.28
22:26:34|54503.27
22:26:35|54503.28
22:26:36|54503.28
22:26:36|54526.03
22:26:37|54522.76
22:26:38|54530.87
22:26:39|54538.17
22:26:40|54538.17
22:26:41|54543.18
22:26:42|54543.18
22:26:44|54543.18
22:26:45|54543.18
22:26:46|54543.18
22:26:46|54543.18
22:26:48|54544.09
22:26:48|54537.9
22:26:50|54537.9
22:26:51|54537.9
22:26:51|54537.9
22:26:52|54537.9
22:26:53|54537.9
22:26:54|54530.51
22:26:56|54530.51
22:26:58|54530.51
22:27:00|54530.51
22:27:00|54535.7
22:27:02|54535.7
22:27:03|54535.96
22:27:04|54535.96
22:27:04|54535.96
22:27:06|54535.96
22:27:07|54535.96
22:27:08|54535.96
22:27:09|54535.96
22:27:10|54510.08
22:27:12|54510.08
22:27:12|54510.08
22:27:13|54510.08
22:27:14|54510.08
22:27:16|54510.67
22:27:16|54510.67
22:27:18|54519.81
22:27:18|54510.67
22:27:19|54509.86
22:27:20|54509.86
22:27:21|54509.86
22:27:23|54509.86
22:27:23|54508.86
22:27:24|54508.86
22:27:25|54508.86
22:27:26|54508.86
22:27:28|54508.86
22:27:28|54520.59
22:27:29|54520.59
22:27:31|54520.59
22:27:31|54520.59
22:27:33|54520.59
22:27:33|54520.59
22:27:35|54518.87
22:27:35|54518.87
22:27:36|54518.86
22:27:37|54518.85
22:27:39|54518.85
22:27:40|54518.85
22:27:40|54512.39
22:27:41|54512.42
22:27:42|54507.47
22:27:44|54510.18
22:27:45|54511.5
22:27:46|54511.5
22:27:47|54511.5
22:27:48|54511.5
22:27:49|54511.5
22:27:50|54505.68
22:27:51|54505.68
22:27:52|54505.68
22:27:53|54505.68
22:27:54|54510.63
22:27:55|54510.63
22:27:56|54510.63
22:27:58|54510.63
22:28:00|54510.63
22:28:01|54510.63
22:28:03|54510.63
22:28:03|54510.92
22:28:04|54510.92
22:28:05|54510.91
22:28:06|54524.78
22:28:08|54506.93
22:28:09|54513.89
22:28:10|54513.89
22:28:12|54513.89
22:28:12|54513.89
22:28:14|54513.89
22:28:14|54513.89
22:28:16|54513.89
22:28:16|54504.82
22:28:18|54504.82
22:28:19|54504.82
22:28:20|54504.82
22:28:21|54504.82
22:28:22|54484.19
22:28:23|54484.19
22:28:24|54484.19
22:28:25|54479.18
22:28:26|54479.18
22:28:27|54488.75
22:28:28|54480.28
22:28:29|54480.28
22:28:30|54480.17
22:28:31|54475.15
22:28:32|54475.15
22:28:33|54475.15
22:28:34|54473.18
22:28:35|54473.18
22:28:36|54473.18
22:28:37|54473.18
22:28:39|54473.18
22:28:40|54473.18
22:28:41|54473.18
22:28:42|54473.18
22:28:42|54472.57
22:28:43|54472.57
22:28:44|54472.57
22:28:45|54472.58
22:28:47|54472.58
22:28:47|54472.58
22:28:48|54480.28
22:28:49|54480.28
22:28:50|54480.28
22:28:52|54480.28
22:28:52|54480.28
22:28:54|54480.28
22:28:54|54480.28
22:28:56|54480.28
22:28:56|54480.28
22:28:59|54481.51
22:29:00|54481.51
22:29:01|54490.84
22:29:02|54488.33
22:29:04|54481.52
22:29:04|54481.52
22:29:05|54481.52
22:29:07|54481.52
22:29:08|54481.52
22:29:09|54481.52
22:29:09|54481.52
22:29:11|54484.96
22:29:12|54484.96
22:29:12|54484.99
22:29:14|54484.99
22:29:14|54484.99
22:29:16|54484.99
22:29:17|54484.31
22:29:18|54484.31
22:29:19|54474.48
22:29:20|54474.48
22:29:21|54474.48
22:29:22|54483.8
22:29:23|54483.8
22:29:24|54498.89
22:29:25|54498.89
22:29:26|54498.89
22:29:27|54499.26
22:29:28|54499.97
22:29:29|54514.24
22:29:30|54514.24
22:29:31|54514.24
22:29:32|54514.24
22:29:33|54514.24
22:29:34|54501.64
22:29:35|54501.64
22:29:36|54501.64
22:29:37|54502.34
22:29:38|54502.34
22:29:39|54502.34
22:29:40|54502.34
22:29:41|54502.34
22:29:42|54502.34
22:29:43|54502.3
22:29:44|54511.3
22:29:45|54511.3
22:29:46|54511.3
22:29:47|54519.33
22:29:48|54519.33
22:29:49|54519.33
22:29:50|54519.33
22:29:51|54519.33
22:29:52|54508.88
22:29:53|54508.88
22:29:54|54508.88
22:29:55|54508.88
22:29:56|54503.76
22:29:57|54503.76
22:29:58|54503.76
22:30:00|54503.76
22:30:02|54503.76
22:30:03|54503.76
22:30:04|54503.76
22:30:05|54505.54
22:30:06|54505.54
22:30:08|54505.54
22:30:08|54505.54
22:30:09|54505.54
22:30:10|54505.44
22:30:12|54505.44
22:30:13|54489.63
22:30:14|54481.19
22:30:16|54481.19
22:30:17|54487.93
22:30:18|54487.93
22:30:19|54487.93
22:30:20|54487.93
22:30:21|54487.93
22:30:22|54487.93
22:30:23|54487.93
22:30:23|54487.93
22:30:25|54481.43
22:30:26|54481.43
22:30:27|54481.5
22:30:28|54481.5
22:30:28|54494.91
22:30:30|54494.91
22:30:31|54481.48
22:30:32|54497.96
22:30:33|54497.96
22:30:34|54497.96
22:30:35|54481.44
22:30:36|54481.44
22:30:37|54481.44
22:30:38|54481.49
22:30:39|54481.49
22:30:40|54481.49
22:30:40|54481.49
22:30:42|54481.49
22:30:43|54481.49
22:30:44|54481.49
22:30:45|54481.49
22:30:46|54472.44
22:30:47|54472.44
22:30:48|54472.44
22:30:49|54469.
22:30:50|54469.
22:30:51|54469.
22:30:52|54469.16
22:30:53|54469.16
22:30:54|54469.16
22:30:55|54469.21
22:30:56|54469.21
22:30:57|54469.21
22:30:58|54469.21
22:30:59|54469.21
22:31:00|54469.21
22:31:02|54469.21
22:31:04|54474.42
22:31:05|54474.41
22:31:06|54469.46
22:31:07|54469.46
22:31:08|54469.46
22:31:09|54469.46
22:31:10|54469.46
22:31:11|54469.46
22:31:12|54473.51
22:31:13|54473.27
22:31:14|54473.27
22:31:15|54473.27
22:31:16|54482.15
22:31:17|54482.15
22:31:18|54482.15
22:31:19|54482.15
22:31:20|54482.15
22:31:21|54473.28
22:31:23|54473.28
22:31:23|54473.28
22:31:24|54473.28
22:31:25|54473.29
22:31:26|54473.29
22:31:27|54473.3
22:31:28|54480.45
22:31:29|54480.45
22:31:30|54473.87
22:31:31|54473.87
22:31:32|54473.87
22:31:34|54473.87
22:31:34|54473.87
22:31:35|54473.87
22:31:36|54474.69
22:31:37|54474.69
22:31:38|54474.69
22:31:39|54474.69
22:31:40|54481.49
22:31:41|54481.49
22:31:42|54481.49
22:31:43|54481.46
22:31:44|54481.46
22:31:46|54481.47
22:31:46|54475.39
22:31:47|54481.5
22:31:48|54486.11
22:31:50|54486.11
22:31:51|54486.11
22:31:52|54486.11
22:31:53|54501.56
22:31:54|54506.56
22:31:55|54506.59
22:31:56|54511.59
22:31:57|54511.59
22:31:58|54511.59
22:31:59|54511.59
22:32:00|54511.59
22:32:01|54511.59
22:32:02|54511.59
22:32:04|54511.64
22:32:05|54543.87
22:32:06|54543.87
22:32:07|54543.89
22:32:08|54543.89
22:32:09|54543.89
22:32:10|54546.36
22:32:11|54546.36
22:32:12|54553.74
22:32:13|54553.74
22:32:14|54548.81
22:32:15|54548.81
22:32:16|54548.81
22:32:17|54548.81
22:32:18|54548.81
22:32:19|54548.83
22:32:20|54548.83
22:32:21|54548.83
22:32:22|54548.83
22:32:23|54548.83
22:32:24|54548.83
22:32:25|54548.83
22:32:27|54552.37
22:32:27|54554.74
22:32:28|54554.74
22:32:29|54554.74
22:32:30|54550.35
22:32:32|54543.92
22:32:33|54543.92
22:32:34|54543.93
22:32:35|54543.93
22:32:36|54543.93
22:32:37|54543.93
22:32:38|54554.94
22:32:39|54554.94
22:32:40|54554.94
22:32:41|54554.94
22:32:42|54554.94
22:32:43|54554.94
22:32:44|54554.94
22:32:45|54554.94
22:32:46|54555.
22:32:47|54554.96
22:32:48|54548.33
22:32:49|54548.29
22:32:50|54554.92
22:32:51|54554.92
22:32:52|54550.84
22:32:53|54550.84
22:32:54|54543.93
22:32:55|54543.93
22:32:56|54543.93
22:32:57|54543.92
22:32:58|54538.21
22:32:59|54538.21
22:33:00|54538.21
22:33:01|54538.21
22:33:03|54538.21
22:33:05|54543.81
22:33:05|54553.89
22:33:06|54553.89
22:33:07|54553.89
22:33:09|54542.47
22:33:09|54543.96
22:33:10|54553.45
22:33:11|54553.45
22:33:12|54553.45
22:33:13|54553.45
22:33:14|54553.45
22:33:15|54553.45
22:33:16|54553.45
22:33:17|54553.28
22:33:18|54553.28
22:33:20|54553.28
22:33:20|54553.28
22:33:21|54553.28
22:33:22|54553.28
22:33:23|54548.53
22:33:24|54548.53
22:33:25|54553.45
22:33:26|54553.45
22:33:27|54553.45
22:33:28|54553.45
22:33:29|54553.45
22:33:30|54545.75
22:33:31|54545.75
22:33:32|54545.75
22:33:33|54545.75
22:33:34|54545.75
22:33:35|54545.75
22:33:36|54545.75
22:33:37|54545.75
22:33:38|54545.75
22:33:39|54545.75
22:33:40|54545.75
22:33:41|54545.75
22:33:42|54545.75
22:33:43|54551.97
22:33:44|54552.21
22:33:45|54554.99
22:33:46|54554.99
22:33:47|54555.
22:33:48|54555.
22:33:49|54554.99
22:33:50|54554.99
22:33:51|54555.
22:33:52|54555.
22:33:53|54554.99
22:33:54|54555.
22:33:55|54555.
22:33:56|54555.
22:33:57|54554.99
22:33:58|54555.
22:33:59|54555.
22:34:01|54555.
22:34:01|54555.83
22:34:03|54553.52
22:34:05|54553.52
22:34:05|54543.21
22:34:06|54543.23
22:34:08|54543.23
22:34:09|54543.23
22:34:10|54555.49
22:34:11|54555.45
22:34:12|54555.45
22:34:13|54555.76
22:34:14|54555.76
22:34:15|54555.76
22:34:16|54561.32
22:34:17|54561.32
22:34:18|54561.32
22:34:19|54561.31
22:34:20|54555.26
22:34:21|54555.
22:34:22|54540.79
22:34:23|54540.79
22:34:24|54543.66
22:34:25|54543.65
22:34:25|54540.01
22:34:27|54540.01
22:34:28|54540.01
22:34:29|54540.01
22:34:30|54549.99
22:34:31|54545.68
22:34:32|54549.22
22:34:33|54549.21
22:34:33|54549.2
22:34:35|54549.2
22:34:36|54549.17
22:34:37|54549.17
22:34:38|54540.36
22:34:39|54540.36
22:34:40|54540.36
22:34:42|54540.01
22:34:42|54540.03
22:34:44|54540.03
22:34:45|54544.48
22:34:46|54544.48
22:34:47|54544.48
22:34:48|54544.48
22:34:49|54544.48
22:34:49|54544.33
22:34:51|54540.
22:34:52|54540.
22:34:53|54530.2
22:34:54|54530.2
22:34:54|54535.24
22:34:55|54535.28
22:34:57|54535.28
22:34:58|54550.02
22:34:59|54550.
22:35:00|54550.
22:35:01|54555.
22:35:01|54554.99
22:35:03|54554.99
22:35:05|54554.98
22:35:06|54561.29
22:35:07|54561.29
22:35:08|54561.29
22:35:09|54561.29
22:35:10|54547.35
22:35:11|54547.35
22:35:12|54547.35
22:35:13|54547.35
22:35:14|54547.35
22:35:15|54547.35
22:35:16|54547.35
22:35:17|54543.61
22:35:19|54543.61
22:35:19|54543.61
22:35:21|54533.75
22:35:22|54528.69
22:35:24|54528.69
22:35:25|54528.69
22:35:26|54528.69
22:35:27|54528.69
22:35:27|54528.69
22:35:28|54525.59
22:35:30|54525.59
22:35:31|54525.59
22:35:31|54525.59
22:35:33|54525.56
22:35:33|54534.37
22:35:34|54534.19
22:35:37|54533.98
22:35:37|54533.98
22:35:38|54533.98
22:35:39|54533.98
22:35:40|54533.98
22:35:41|54533.98
22:35:42|54533.98
22:35:43|54525.04
22:35:44|54525.04
22:35:45|54525.
22:35:46|54525.
22:35:47|54525.
22:35:48|54525.
22:35:49|54525.
22:35:50|54520.11
22:35:51|54520.14
22:35:52|54528.51
22:35:53|54533.48
22:35:54|54533.48
22:35:55|54533.48
22:35:57|54533.48
22:35:58|54533.48
22:35:58|54533.48
22:35:59|54533.48
22:36:00|54533.48
22:36:02|54533.48
22:36:02|54533.48
22:36:03|54526.73
22:36:04|54526.73
22:36:06|54526.73
22:36:08|54511.6
22:36:08|54520.14
22:36:10|54520.14
22:36:11|54511.61
22:36:11|54511.61
22:36:13|54519.54
22:36:14|54528.51
22:36:15|54533.47
22:36:16|54533.47
22:36:18|54511.59
22:36:19|54511.59
22:36:20|54500.
22:36:21|54490.67
22:36:22|54485.72
22:36:23|54485.72
22:36:24|54485.72
22:36:25|54485.72
22:36:26|54485.39
22:36:27|54485.39
22:36:28|54485.39
22:36:29|54479.47
22:36:30|54479.47
22:36:31|54479.47
22:36:32|54479.47
22:36:33|54479.47
22:36:34|54479.46
22:36:35|54469.88
22:36:36|54469.93
22:36:37|54469.93
22:36:38|54475.54
22:36:39|54475.54
22:36:40|54475.52
22:36:41|54475.53
22:36:42|54475.53
22:36:42|54475.53
22:36:44|54475.53
22:36:45|54475.53
22:36:45|54475.53
22:36:47|54474.88
22:36:47|54474.88
22:36:48|54474.88
22:36:50|54474.88
22:36:51|54467.53
22:36:51|54467.58
22:36:52|54467.58
22:36:54|54467.47
22:36:55|54465.11
22:36:56|54465.11
22:36:57|54465.11
22:36:58|54465.11
22:36:59|54442.96
22:37:00|54450.16
22:37:00|54445.96
22:37:02|54445.96
22:37:03|54445.86
22:37:03|54445.87
22:37:05|54445.87
22:37:07|54449.03
22:37:08|54449.03
22:37:09|54449.04
22:37:10|54449.03
22:37:11|54449.04
22:37:12|54460.32
22:37:13|54465.83
22:37:14|54465.83
22:37:15|54465.83
22:37:16|54476.32
22:37:17|54476.32
22:37:18|54473.34
22:37:20|54471.22
22:37:21|54463.58
22:37:22|54453.61
22:37:23|54453.61
22:37:24|54449.08
22:37:25|54449.08
22:37:26|54449.08
22:37:27|54463.59
22:37:28|54463.59
22:37:29|54464.23
22:37:30|54464.23
22:37:31|54464.23
22:37:32|54464.23
22:37:33|54464.23
22:37:34|54464.23
22:37:35|54464.33
22:37:36|54464.33
22:37:37|54461.52
22:37:38|54464.07
22:37:39|54464.22
22:37:40|54464.22
22:37:41|54464.22
22:37:42|54464.22
22:37:43|54454.79
22:37:44|54454.79
22:37:45|54455.11
22:37:46|54449.52
22:37:47|54449.52
22:37:48|54449.52
22:37:49|54449.52
22:37:51|54451.9
22:37:51|54455.15
22:37:53|54452.
22:37:54|54448.2
22:37:54|54447.09
22:37:55|54447.09
22:37:56|54447.08
22:37:58|54447.08
22:37:58|54447.08
22:37:59|54447.08
22:38:01|54447.08
22:38:02|54442.77
22:38:02|54439.07
22:38:03|54439.07
22:38:05|54438.96
22:38:05|54438.88
22:38:07|54438.81
22:38:09|54429.74
22:38:11|54426.9
22:38:11|54425.69
22:38:13|54425.69
22:38:13|54436.19
22:38:14|54427.66
22:38:15|54427.66
22:38:16|54427.66
22:38:17|54435.64
22:38:18|54435.64
22:38:19|54435.64
22:38:20|54435.64
22:38:21|54435.64
22:38:22|54435.64
22:38:24|54435.64
22:38:25|54435.64
22:38:26|54435.64
22:38:27|54443.09
22:38:28|54443.09
22:38:29|54442.15
22:38:30|54442.15
22:38:31|54442.15
22:38:32|54442.15
22:38:33|54445.52
22:38:34|54449.58
22:38:35|54450.35
22:38:36|54460.75
22:38:37|54460.75
22:38:38|54460.75
22:38:39|54465.78
22:38:40|54461.32
22:38:41|54461.32
22:38:42|54461.32
22:38:43|54461.32
22:38:44|54461.32
22:38:45|54461.32
22:38:46|54462.69
22:38:47|54462.69
22:38:48|54462.69
22:38:49|54462.69
22:38:50|54462.69
22:38:51|54462.69
22:38:52|54446.7
22:38:54|54446.7
22:38:55|54446.7
22:38:55|54440.49
22:38:57|54440.49
22:38:58|54440.49
22:38:59|54440.49
22:39:00|54440.49
22:39:01|54440.49
22:39:02|54440.49
22:39:03|54438.34
22:39:04|54438.34
22:39:05|54438.34
22:39:06|54431.2
22:39:07|54448.85
22:39:09|54431.51
22:39:11|54431.52
22:39:11|54431.51
22:39:12|54431.51
22:39:14|54431.51
22:39:15|54431.52
22:39:16|54431.52
22:39:17|54431.52
22:39:18|54431.52
22:39:19|54431.51
22:39:21|54431.51
22:39:21|54431.52
22:39:23|54431.52
22:39:23|54431.51
22:39:24|54431.51
22:39:25|54431.51
22:39:26|54442.11
22:39:27|54442.11
22:39:28|54431.93
22:39:29|54431.52
22:39:30|54431.52
22:39:31|54431.52
22:39:32|54431.52
22:39:33|54431.52
22:39:34|54431.52
22:39:35|54437.73
22:39:36|54437.23
22:39:37|54437.23
22:39:38|54437.23
22:39:39|54437.23
22:39:40|54437.23
22:39:42|54444.86
22:39:43|54444.86
22:39:44|54443.79
22:39:45|54443.79
22:39:46|54437.
22:39:47|54445.04
22:39:48|54444.61
22:39:49|54444.61
22:39:50|54444.61
22:39:51|54439.18
22:39:52|54439.18
22:39:53|54439.18
22:39:54|54439.18
22:39:54|54434.03
22:39:56|54434.03
22:39:57|54434.03
22:39:57|54434.03
22:39:59|54434.06
22:40:00|54434.07
22:40:01|54434.07
22:40:01|54434.07
22:40:03|54434.07
22:40:03|54434.07
22:40:05|54438.08
22:40:07|54438.08
22:40:07|54438.08
22:40:09|54438.08
22:40:11|54434.05
22:40:12|54431.65
22:40:14|54431.65
22:40:15|54431.65
22:40:16|54434.06
22:40:17|54434.06
22:40:18|54434.06
22:40:19|54434.06
22:40:20|54434.06
22:40:21|54434.06
22:40:22|54434.06
22:40:23|54448.75
22:40:24|54448.76
22:40:25|54448.76
22:40:26|54441.38
22:40:26|54441.38
22:40:28|54441.38
22:40:29|54441.38
22:40:30|54441.38
22:40:31|54441.39
22:40:32|54441.39
22:40:33|54447.22
22:40:34|54446.41
22:40:35|54437.15
22:40:36|54437.15
22:40:37|54434.62
22:40:38|54434.07
22:40:39|54434.07
22:40:40|54434.07
22:40:41|54434.07
22:40:42|54434.07
22:40:43|54434.07
22:40:44|54434.07
22:40:46|54442.16
22:40:46|54442.16
22:40:47|54442.16
22:40:48|54442.15
22:40:49|54442.15
22:40:50|54442.15
22:40:51|54442.15
22:40:52|54442.19
22:40:53|54442.19
22:40:54|54455.
22:40:56|54455.
22:40:57|54455.
22:40:58|54455.
22:40:59|54455.
22:41:00|54455.
22:41:02|54454.96
22:41:03|54449.32
22:41:04|54447.2
22:41:06|54442.19
22:41:07|54442.19
22:41:08|54442.19
22:41:08|54434.09
22:41:10|54434.09
22:41:12|54434.08
22:41:14|54434.08
22:41:14|54434.08
22:41:15|54434.08
22:41:17|54436.39
22:41:18|54434.08
22:41:18|54434.08
22:41:20|54434.08
22:41:21|54434.08
22:41:22|54434.08
22:41:23|54434.08
22:41:24|54449.52
22:41:25|54449.52
22:41:26|54434.08
22:41:27|54434.09
22:41:28|54434.09
22:41:29|54434.09
22:41:30|54434.07
22:41:31|54434.07
22:41:32|54434.07
22:41:33|54442.84
22:41:34|54442.84
22:41:35|54442.84
22:41:35|54442.84
22:41:37|54442.84
22:41:37|54442.84
22:41:39|54442.84
22:41:39|54442.84
22:41:41|54442.84
22:41:42|54431.51
22:41:43|54431.51
22:41:44|54431.51
22:41:45|54438.42
22:41:46|54438.42
22:41:47|54438.42
22:41:48|54438.42
22:41:49|54438.42
22:41:50|54440.92
22:41:51|54440.92
22:41:52|54440.92
22:41:53|54440.92
22:41:54|54440.93
22:41:55|54440.93
22:41:56|54443.94
22:41:57|54443.94
22:41:57|54443.94
22:41:59|54443.94
22:42:00|54443.94
22:42:00|54443.8
22:42:02|54440.93
22:42:03|54440.94
22:42:04|54440.94
22:42:05|54440.94
22:42:06|54440.94
22:42:07|54440.94
22:42:08|54440.94
22:42:09|54440.94
22:42:10|54440.94
22:42:12|54440.94
22:42:12|54440.94
22:42:14|54440.94
22:42:15|54440.94
22:42:16|54440.94
22:42:17|54440.94
22:42:18|54440.94
22:42:19|54440.94
22:42:20|54442.35
22:42:21|54442.35
22:42:22|54442.35
22:42:23|54442.35
22:42:24|54442.35
22:42:25|54440.93
22:42:26|54440.93
22:42:28|54440.93
22:42:30|54441.58
22:42:30|54441.58
22:42:31|54440.89
22:42:32|54440.89
22:42:33|54440.89
22:42:34|54440.89
22:42:35|54440.89
22:42:36|54432.09
22:42:37|54432.09
22:42:38|54432.09
22:42:39|54432.09
22:42:40|54432.09
22:42:41|54431.51
22:42:42|54431.51
22:42:43|54431.51
22:42:44|54431.47
22:42:45|54431.47
22:42:46|54431.47
22:42:47|54431.47
22:42:48|54431.47
22:42:49|54430.85
22:42:50|54425.99
22:42:51|54425.99
22:42:52|54434.16
22:42:53|54434.16
22:42:54|54434.16
22:42:55|54434.16
22:42:56|54431.55
22:42:57|54431.55
22:42:58|54425.98
22:42:59|54425.99
22:43:00|54425.99
22:43:01|54425.99
22:43:02|54425.99
22:43:03|54425.99
22:43:04|54425.98
22:43:05|54425.98
22:43:06|54425.98
22:43:07|54425.98
22:43:09|54425.98
22:43:10|54425.99
22:43:11|54421.94
22:43:13|54421.94
22:43:15|54421.94
22:43:16|54429.41
22:43:17|54429.41
22:43:18|54429.41
22:43:19|54429.41
22:43:20|54429.41
22:43:21|54429.41
22:43:22|54426.38
22:43:23|54426.38
22:43:24|54426.38
22:43:26|54425.99
22:43:26|54425.99
22:43:28|54427.55
22:43:28|54427.55
22:43:29|54427.55
22:43:30|54427.55
22:43:31|54427.55
22:43:33|54435.61
22:43:33|54435.61
22:43:35|54435.61
22:43:36|54441.42
22:43:37|54441.58
22:43:38|54441.57
22:43:38|54441.57
22:43:39|54441.57
22:43:40|54440.57
22:43:42|54440.57
22:43:42|54439.88
22:43:44|54439.76
22:43:45|54431.98
22:43:46|54431.98
22:43:47|54431.98
22:43:48|54431.98
22:43:49|54431.98
22:43:50|54431.98
22:43:51|54426.42
22:43:52|54426.42
22:43:53|54426.42
22:43:55|54426.42
22:43:55|54426.42
22:43:56|54426.38
22:43:57|54426.38
22:43:58|54426.38
22:43:59|54426.38
22:44:00|54426.38
22:44:01|54426.39
22:44:02|54426.39
22:44:03|54419.6
22:44:04|54416.39
22:44:05|54416.39
22:44:06|54416.4
22:44:07|54416.4
22:44:08|54416.4
22:44:09|54416.4
22:44:10|54416.4
22:44:11|54416.4
22:44:12|54416.4
22:44:14|54416.26
22:44:15|54416.26
22:44:16|54416.1
22:44:17|54416.1
22:44:19|54416.39
22:44:19|54416.4
22:44:21|54416.4
22:44:22|54423.73
22:44:22|54422.47
22:44:23|54422.47
22:44:24|54422.47
22:44:25|54422.47
22:44:26|54422.47
22:44:27|54422.47
22:44:28|54422.47
22:44:30|54422.47
22:44:31|54422.47
22:44:31|54422.47
22:44:32|54422.47
22:44:33|54415.02
22:44:34|54415.02
22:44:35|54414.13
22:44:36|54414.13
22:44:37|54414.13
22:44:38|54414.13
22:44:39|54414.13
22:44:40|54415.04
22:44:41|54415.04
22:44:42|54415.04
22:44:43|54414.15
22:44:44|54414.15
22:44:46|54415.04
22:44:46|54415.03
22:44:47|54414.98
22:44:48|54414.98
22:44:49|54414.13
22:44:51|54414.14
22:44:52|54414.14
22:44:52|54414.14
22:44:54|54414.14
22:44:54|54414.14
22:44:56|54407.69
22:44:56|54407.69
22:44:57|54407.69
22:44:59|54407.69
22:44:59|54407.69
22:45:01|54427.55
22:45:01|54427.55
22:45:03|54427.55
22:45:03|54426.1
22:45:05|54426.12
22:45:06|54426.12
22:45:07|54426.12
22:45:08|54426.17
22:45:09|54430.18
22:45:10|54430.19
22:45:11|54430.18
22:45:12|54430.18
22:45:13|54429.92
22:45:15|54429.92
22:45:15|54429.92
22:45:17|54429.92
22:45:18|54430.12
22:45:19|54430.12
22:45:21|54429.16
22:45:21|54429.16
22:45:22|54429.16
22:45:23|54428.73
22:45:24|54428.73
22:45:25|54428.73
22:45:26|54428.73
22:45:27|54428.73
22:45:28|54429.41
22:45:30|54429.41
22:45:31|54429.4
22:45:32|54429.4
22:45:33|54429.4
22:45:34|54429.4
22:45:35|54428.19
22:45:36|54428.19
22:45:37|54428.19
22:45:38|54428.19
22:45:39|54422.72
22:45:41|54422.73
22:45:41|54422.73
22:45:43|54422.73
22:45:43|54427.53
22:45:44|54426.9
22:45:45|54426.6
22:45:47|54417.46
22:45:48|54417.46
22:45:49|54417.46
22:45:50|54428.41
22:45:51|54427.89
22:45:52|54427.89
22:45:53|54427.89
22:45:54|54427.89
22:45:55|54417.85
22:45:56|54417.85
22:45:57|54418.61
22:45:58|54418.78
22:45:59|54418.78
22:46:00|54419.16
22:46:01|54419.16
22:46:02|54419.16
22:46:03|54419.16
22:46:04|54419.16
22:46:05|54419.16
22:46:06|54419.16
22:46:07|54419.16
22:46:08|54419.16
22:46:09|54419.16
22:46:10|54419.16
22:46:11|54428.58
22:46:12|54428.58
22:46:13|54430.38
22:46:14|54430.38
22:46:16|54430.38
22:46:17|54423.38
22:46:18|54423.38
22:46:20|54423.37
22:46:20|54423.37
22:46:23|54421.87
22:46:23|54422.02
22:46:24|54422.02
22:46:25|54422.02
22:46:26|54422.47
22:46:27|54422.47
22:46:28|54422.47
22:46:29|54433.85
22:46:30|54432.66
22:46:31|54432.66
22:46:33|54432.66
22:46:34|54419.17
22:46:34|54419.17
22:46:36|54416.63
22:46:37|54416.63
22:46:38|54416.63
22:46:39|54416.46
22:46:40|54416.46
22:46:41|54405.39
22:46:43|54405.38
22:46:43|54393.92
22:46:44|54393.92
22:46:45|54395.21
22:46:46|54395.21
22:46:47|54395.21
22:46:48|54394.31
22:46:49|54393.91
22:46:50|54393.91
22:46:51|54393.91
22:46:52|54393.91
22:46:53|54387.35
22:46:54|54385.47
22:46:55|54385.47
22:46:56|54385.46
22:46:57|54385.46
22:46:58|54385.46
22:46:59|54385.46
22:47:00|54394.6
22:47:01|54394.6
22:47:02|54394.6
22:47:03|54394.6
22:47:04|54394.6
22:47:05|54387.91
22:47:06|54387.91
22:47:07|54387.91
22:47:09|54387.92
22:47:10|54387.92
22:47:11|54387.93
22:47:12|54392.93
22:47:13|54392.93
22:47:14|54392.94
22:47:15|54392.94
22:47:17|54392.94
22:47:18|54388.04
22:47:20|54388.04
22:47:21|54394.27
22:47:21|54394.27
22:47:23|54401.29
22:47:24|54401.29
22:47:25|54390.
22:47:26|54390.
22:47:27|54394.49
22:47:28|54394.37
22:47:29|54394.37
22:47:30|54388.05
22:47:30|54401.26
22:47:32|54401.25
22:47:33|54401.25
22:47:33|54400.68
22:47:35|54400.68
22:47:36|54400.68
22:47:37|54400.68
22:47:38|54388.04
22:47:39|54388.04
22:47:40|54388.25
22:47:41|54388.25
22:47:42|54388.25
22:47:43|54388.25
22:47:44|54388.25
22:47:45|54394.33
22:47:46|54394.33
22:47:47|54394.33
22:47:48|54394.34
22:47:49|54401.28
22:47:50|54401.28
22:47:51|54401.29
22:47:52|54407.89
22:47:53|54407.89
22:47:54|54407.89
22:47:55|54407.88
22:47:56|54407.88
22:47:57|54407.88
22:47:58|54401.26
22:47:59|54401.26
22:48:00|54401.78
22:48:01|54401.78
22:48:02|54401.78
22:48:03|54401.78
22:48:04|54409.52
22:48:05|54404.77
22:48:07|54401.26
22:48:07|54401.26
22:48:08|54401.26
22:48:09|54401.26
22:48:10|54401.26
22:48:11|54401.26
22:48:13|54393.64
22:48:14|54393.65
22:48:14|54393.65
22:48:15|54393.65
22:48:17|54393.6
22:48:18|54388.91
22:48:20|54388.91
22:48:21|54388.91
22:48:22|54388.19
22:48:23|54388.19
22:48:24|54388.19
22:48:25|54414.24
22:48:27|54402.56
22:48:28|54402.6
22:48:29|54402.59
22:48:29|54402.6
22:48:31|54402.23
22:48:32|54402.23
22:48:32|54398.83
22:48:34|54398.83
22:48:35|54401.38
22:48:36|54404.56
22:48:37|54396.55
22:48:38|54396.95
22:48:39|54396.95
22:48:40|54396.95
22:48:41|54398.37
22:48:42|54398.37
22:48:43|54404.66
22:48:44|54404.66
22:48:45|54404.66
22:48:46|54404.66
22:48:47|54404.66
22:48:48|54404.66
22:48:49|54404.66
22:48:50|54404.66
22:48:51|54404.66
22:48:52|54404.66
22:48:53|54404.66
22:48:54|54404.66
22:48:55|54404.66
22:48:56|54402.6
22:48:57|54402.62
22:48:58|54402.62
22:48:59|54402.62
22:49:00|54402.62
22:49:01|54403.73
22:49:02|54411.95
22:49:03|54402.91
22:49:04|54402.61
22:49:05|54402.6
22:49:06|54402.6
22:49:08|54402.6
22:49:08|54402.6
22:49:10|54402.6
22:49:11|54402.6
22:49:12|54415.09
22:49:13|54415.09
22:49:13|54415.09
22:49:15|54418.4
22:49:16|54430.96
22:49:17|54434.54
22:49:19|54434.54
22:49:20|54434.54
22:49:21|54434.54
22:49:22|54434.54
22:49:23|54434.54
22:49:24|54427.74
22:49:26|54423.68
22:49:26|54423.68
22:49:28|54426.61
22:49:29|54426.61
22:49:29|54426.61
22:49:31|54426.61
22:49:32|54432.13
22:49:33|54422.53
22:49:34|54422.53
22:49:35|54422.53
22:49:36|54422.53
22:49:37|54422.53
22:49:38|54431.43
22:49:39|54431.43
22:49:40|54431.43
22:49:42|54431.43
22:49:42|54420.33
22:49:44|54420.33
22:49:45|54420.33
22:49:45|54420.33
22:49:47|54420.33
22:49:48|54420.33
22:49:49|54417.91
22:49:50|54417.91
22:49:51|54417.9
22:49:52|54414.9
22:49:53|54414.9
22:49:54|54414.32
22:49:55|54417.72
22:49:56|54417.72
22:49:57|54417.72
22:49:58|54419.68
22:49:59|54420.63
22:50:00|54429.41
22:50:01|54422.55
22:50:03|54417.15
22:50:04|54417.15
22:50:05|54413.35
22:50:05|54413.35
22:50:07|54413.35
22:50:08|54410.83
22:50:10|54410.83
22:50:11|54402.57
22:50:11|54402.57
22:50:13|54407.28
22:50:14|54406.94
22:50:15|54415.77
22:50:16|54415.77
22:50:17|54402.75
22:50:18|54405.79
22:50:20|54405.46
22:50:20|54405.46
22:50:23|54415.43
22:50:24|54414.5
22:50:26|54414.5
22:50:26|54414.5
22:50:27|54401.76
22:50:29|54401.76
22:50:29|54401.76
22:50:30|54410.65
22:50:32|54402.75
22:50:33|54402.75
22:50:34|54402.75
22:50:35|54402.75
22:50:36|54403.23
22:50:38|54403.23
22:50:38|54402.09
22:50:39|54402.09
22:50:40|54402.09
22:50:41|54402.01
22:50:42|54402.01
22:50:43|54402.01
22:50:44|54402.01
22:50:45|54402.03
22:50:46|54402.03
22:50:47|54413.54
22:50:48|54402.03
22:50:49|54409.25
22:50:50|54409.25
22:50:51|54409.25
22:50:53|54409.25
22:50:53|54409.25
22:50:54|54409.25
22:50:55|54409.25
22:50:56|54409.25
22:50:57|54409.25
22:50:58|54402.01
22:50:59|54402.01
22:51:00|54402.01
22:51:01|54402.
22:51:02|54402.
22:51:03|54402.
22:51:04|54402.
22:51:05|54402.
22:51:06|54402.
22:51:07|54402.
22:51:08|54402.
22:51:10|54402.
22:51:10|54402.
22:51:12|54402.
22:51:13|54402.01
22:51:13|54402.01
22:51:15|54409.6
22:51:16|54409.6
22:51:17|54409.6
22:51:18|54409.6
22:51:18|54409.6
22:51:21|54402.01
22:51:22|54402.
22:51:22|54402.01
22:51:23|54402.
22:51:25|54402.
22:51:26|54404.49
22:51:27|54404.49
22:51:28|54408.42
22:51:29|54408.42
22:51:30|54408.42
22:51:31|54408.42
22:51:32|54413.2
22:51:32|54413.2
22:51:34|54400.24
22:51:35|54400.24
22:51:36|54400.24
22:51:36|54400.24
22:51:37|54410.52
22:51:39|54410.52
22:51:40|54400.23
22:51:42|54400.23
22:51:42|54400.
22:51:43|54400.
22:51:44|54400.
22:51:45|54400.
22:51:46|54400.
22:51:47|54400.
22:51:48|54400.
22:51:49|54400.
22:51:50|54400.01
22:51:51|54400.01
22:51:52|54393.65
22:51:53|54394.92
22:51:54|54392.89
22:51:55|54392.89
22:51:56|54392.89
22:51:57|54396.76
22:51:58|54396.76
22:51:59|54396.76
22:52:00|54396.76
22:52:01|54396.76
22:52:03|54396.76
22:52:03|54396.76
22:52:04|54396.76
22:52:05|54396.76
22:52:06|54404.11
22:52:07|54404.34
22:52:08|54404.34
22:52:10|54404.36
22:52:11|54404.36
22:52:11|54408.18
22:52:12|54408.18
22:52:13|54408.64
22:52:15|54408.43
22:52:15|54404.41
22:52:16|54404.41
22:52:17|54404.41
22:52:18|54404.41
22:52:19|54404.45
22:52:21|54404.45
22:52:23|54408.34
22:52:24|54408.34
22:52:26|54408.34
22:52:27|54408.25
22:52:28|54408.25
22:52:28|54408.25
22:52:29|54408.25
22:52:31|54408.25
22:52:31|54408.25
22:52:32|54408.25
22:52:33|54408.83
22:52:34|54408.83
22:52:35|54408.83
22:52:36|54408.83
22:52:38|54408.83
22:52:39|54408.83
22:52:40|54408.83
22:52:40|54408.83
22:52:42|54401.57
22:52:43|54401.57
22:52:44|54408.3
22:52:45|54408.3
22:52:46|54403.19
22:52:47|54403.19
22:52:48|54403.19
22:52:49|54403.19
22:52:50|54408.2
22:52:51|54408.2
22:52:52|54408.2
22:52:53|54408.2
22:52:54|54408.2
22:52:55|54408.82
22:52:56|54408.82
22:52:56|54408.82
22:52:57|54408.82
22:52:59|54408.82
22:53:00|54408.82
22:53:01|54408.82
22:53:02|54408.2
22:53:04|54408.2
22:53:04|54403.35
22:53:05|54403.35
22:53:06|54403.35
22:53:07|54400.6
22:53:08|54408.82
22:53:09|54408.82
22:53:11|54401.12
22:53:11|54401.12
22:53:13|54403.34
22:53:13|54403.34
22:53:14|54403.34
22:53:15|54403.34
22:53:16|54403.34
22:53:17|54403.35
22:53:18|54403.35
22:53:19|54403.35
22:53:20|54403.35
22:53:22|54403.35
22:53:23|54403.35
22:53:24|54403.35
22:53:25|54403.35
22:53:27|54403.35
22:53:28|54403.35
22:53:29|54403.35
22:53:30|54403.35
22:53:31|54407.69
22:53:32|54407.69
22:53:33|54407.66
22:53:34|54392.5
22:53:35|54397.19
22:53:36|54397.19
22:53:37|54387.9
22:53:38|54387.9
22:53:39|54391.42
22:53:40|54391.42
22:53:41|54391.42
22:53:42|54391.42
22:53:43|54391.42
22:53:44|54391.42
22:53:45|54401.63
22:53:46|54401.63
22:53:47|54401.63
22:53:48|54390.22
22:53:49|54390.22
22:53:50|54390.22
22:53:51|54390.22
22:53:52|54390.22
22:53:53|54390.22
22:53:54|54399.1
22:53:55|54399.1
22:53:56|54399.1
22:53:57|54405.74
22:53:58|54405.74
22:53:59|54405.74
22:54:00|54405.74
22:54:01|54405.64
22:54:02|54405.64
22:54:04|54405.64
22:54:04|54405.65
22:54:05|54405.65
22:54:06|54405.65
22:54:07|54413.66
22:54:08|54413.66
22:54:10|54413.66
22:54:10|54413.66
22:54:11|54412.5
22:54:13|54412.5
22:54:13|54411.95
22:54:14|54411.95
22:54:16|54411.95
22:54:16|54392.12
22:54:17|54392.12
22:54:18|54392.12
22:54:19|54392.12
22:54:20|54392.12
22:54:22|54392.12
22:54:22|54392.12
22:54:24|54392.12
22:54:25|54400.96
22:54:26|54400.96
22:54:28|54400.96
22:54:29|54400.96
22:54:29|54400.96
22:54:31|54400.96
22:54:32|54400.96
22:54:32|54387.35
22:54:33|54387.38
22:54:34|54403.35
22:54:35|54403.35
22:54:37|54395.16
22:54:38|54390.72
22:54:39|54390.72
22:54:39|54390.72
22:54:41|54390.72
22:54:42|54390.72
22:54:42|54390.72
22:54:43|54390.72
22:54:44|54390.72
22:54:46|54390.72
22:54:47|54390.72
22:54:48|54390.72
22:54:49|54402.96
22:54:50|54402.8
22:54:51|54402.8
22:54:52|54402.8
22:54:53|54402.8
22:54:54|54402.8
22:54:56|54402.8
22:54:57|54402.8
22:54:58|54402.8
22:54:59|54402.8
22:55:00|54402.8
22:55:01|54402.8
22:55:02|54402.8
22:55:03|54400.65
22:55:03|54400.65
22:55:05|54400.65
22:55:06|54400.65
22:55:06|54392.28
22:55:08|54392.28
22:55:09|54392.28
22:55:10|54392.28
22:55:10|54392.28
22:55:12|54392.28
22:55:12|54407.02
22:55:14|54413.69
22:55:14|54413.69
22:55:15|54413.7
22:55:17|54413.7
22:55:17|54413.7
22:55:18|54413.7
22:55:19|54425.17
22:55:21|54432.04
22:55:22|54432.04
22:55:23|54432.04
22:55:24|54432.04
22:55:26|54432.04
22:55:27|54432.03
22:55:28|54429.14
22:55:28|54429.14
22:55:30|54432.02
22:55:31|54432.03
22:55:32|54435.89
22:55:34|54430.99
22:55:35|54430.99
22:55:36|54430.99
22:55:37|54432.35
22:55:39|54432.35
22:55:40|54430.73
22:55:41|54430.73
22:55:42|54430.73
22:55:43|54430.73
22:55:44|54430.73
22:55:45|54430.73
22:55:46|54423.45
22:55:47|54400.65
22:55:48|54409.46
22:55:49|54409.46
22:55:50|54409.46
22:55:51|54411.33
22:55:53|54411.33
22:55:53|54411.33
22:55:54|54411.33
22:55:55|54415.58
22:55:57|54415.58
22:55:58|54415.58
22:55:58|54415.58
22:56:00|54415.58
22:56:01|54415.58
22:56:01|54415.58
22:56:03|54418.26
22:56:04|54418.26
22:56:04|54418.26
22:56:05|54418.26
22:56:07|54418.26
22:56:08|54418.26
22:56:09|54414.6
22:56:10|54414.6
22:56:11|54414.6
22:56:12|54419.83
22:56:13|54419.83
22:56:14|54418.87
22:56:15|54418.87
22:56:16|54418.87
22:56:17|54418.87
22:56:18|54418.87
22:56:19|54418.87
22:56:20|54418.87
22:56:21|54418.87
22:56:22|54418.87
22:56:23|54418.87
22:56:24|54419.1
22:56:25|54419.1
22:56:27|54419.1
22:56:28|54419.25
22:56:29|54419.26
22:56:30|54419.26
22:56:31|54419.26
22:56:32|54419.26
22:56:33|54419.26
22:56:34|54419.26
22:56:35|54419.26
22:56:37|54419.26
22:56:37|54419.26
22:56:38|54419.26
22:56:39|54419.26
22:56:41|54419.26
22:56:41|54419.26
22:56:43|54421.21
22:56:44|54421.21
22:56:45|54421.94
22:56:46|54428.42
22:56:47|54428.42
22:56:48|54432.88
22:56:49|54432.96
22:56:51|54432.96
22:56:51|54431.25
22:56:52|54406.41
22:56:53|54406.41
22:56:54|54406.41
22:56:55|54406.41
22:56:57|54406.41
22:56:58|54406.41
22:56:58|54406.41
22:57:00|54406.41
22:57:01|54404.47
22:57:01|54404.46
22:57:03|54404.46
22:57:04|54404.46
22:57:05|54400.66
22:57:06|54400.66
22:57:07|54400.81
22:57:08|54400.81
22:57:09|54400.81
22:57:10|54411.09
22:57:10|54411.09
22:57:11|54411.09
22:57:13|54411.09
22:57:14|54411.09
22:57:14|54402.98
22:57:16|54402.98
22:57:17|54409.02
22:57:18|54409.02
22:57:18|54409.02
22:57:20|54409.02
22:57:21|54409.02
22:57:21|54412.6
22:57:23|54380.04
22:57:23|54392.49
22:57:25|54387.46
22:57:27|54387.46
22:57:28|54387.46
22:57:30|54383.98
22:57:31|54389.87
22:57:32|54381.52
22:57:33|54390.6
22:57:34|54390.6
22:57:35|54390.6
22:57:36|54383.35
22:57:37|54383.35
22:57:38|54380.03
22:57:39|54378.24
22:57:40|54378.24
22:57:41|54378.24
22:57:42|54378.24
22:57:43|54378.24
22:57:44|54378.
22:57:45|54378.
22:57:46|54370.01
22:57:47|54370.01
22:57:48|54370.01
22:57:50|54370.01
22:57:51|54370.01
22:57:52|54370.01
22:57:52|54381.26
22:57:54|54379.1
22:57:54|54379.1
22:57:56|54379.1
22:57:56|54379.1
22:57:58|54379.1
22:57:59|54379.1
22:57:59|54379.1
22:58:01|54379.06
22:58:02|54362.79
22:58:03|54362.79
22:58:03|54362.79
22:58:05|54376.85
22:58:05|54376.85
22:58:07|54376.85
22:58:08|54376.85
22:58:09|54376.85
22:58:10|54376.85
22:58:11|54376.85
22:58:12|54376.85
22:58:13|54376.85
22:58:14|54376.85
22:58:15|54376.85
22:58:16|54376.85
22:58:17|54376.85
22:58:18|54376.85
22:58:19|54376.85
22:58:20|54376.83
22:58:21|54376.84
22:58:22|54399.68
22:58:23|54399.68
22:58:24|54399.68
22:58:25|54399.68
22:58:27|54399.68
22:58:29|54399.68
22:58:30|54399.68
22:58:30|54399.68
22:58:32|54388.35
22:58:32|54388.35
22:58:33|54390.49
22:58:35|54390.49
22:58:36|54388.83
22:58:37|54388.84
22:58:38|54388.83
22:58:39|54388.83
22:58:40|54390.29
22:58:41|54390.3
22:58:42|54387.97
22:58:43|54385.17
22:58:44|54385.17
22:58:44|54385.17
22:58:47|54385.17
22:58:47|54393.56
22:58:48|54392.19
22:58:49|54389.87
22:58:50|54389.47
22:58:51|54389.47
22:58:52|54389.47
22:58:53|54389.47
22:58:54|54389.47
22:58:55|54389.47
22:58:56|54389.47
22:58:57|54389.47
22:58:58|54389.47
22:58:59|54389.47
22:59:01|54389.47
22:59:02|54389.47
22:59:03|54389.47
22:59:03|54389.47
22:59:05|54389.47
22:59:06|54389.47
22:59:07|54385.14
22:59:08|54385.14
22:59:08|54384.65
22:59:10|54376.93
22:59:11|54383.89
22:59:12|54383.89
22:59:12|54383.89
22:59:14|54383.89
22:59:14|54383.89
22:59:16|54371.89
22:59:17|54371.89
22:59:17|54382.02
22:59:19|54382.02
22:59:20|54385.15
22:59:20|54389.47
22:59:22|54389.47
22:59:23|54389.43
22:59:23|54389.43
22:59:24|54389.43
22:59:26|54389.43
22:59:27|54389.43
22:59:29|54389.43
22:59:29|54383.03
22:59:31|54382.49
22:59:32|54382.49
22:59:34|54382.49
22:59:35|54387.89
22:59:36|54387.89
22:59:37|54387.89
22:59:37|54387.89
22:59:40|54380.18
22:59:40|54381.01
22:59:41|54381.01
22:59:42|54381.01
22:59:43|54387.2
22:59:44|54387.13
22:59:45|54387.13
22:59:46|54381.55
22:59:48|54381.56
22:59:48|54381.56
22:59:49|54381.59
22:59:50|54381.6
22:59:51|54381.6
22:59:52|54381.6
22:59:53|54381.6
22:59:55|54381.6
22:59:55|54381.6
22:59:56|54381.61
22:59:57|54381.6
22:59:58|54386.51
22:59:59|54386.95
23:00:00|54386.95
23:00:01|54386.94
23:00:02|54387.
23:00:03|54384.46
23:00:04|54384.32
23:00:05|54374.72
23:00:06|54374.72
23:00:07|54374.72
23:00:08|54374.72
23:00:09|54374.71
23:00:11|54370.24
23:00:12|54371.1
23:00:13|54371.4
23:00:13|54357.33
23:00:14|54370.62
23:00:16|54350.
23:00:17|54350.
23:00:18|54377.27
23:00:18|54383.56
23:00:20|54387.
23:00:21|54395.92
23:00:22|54396.23
23:00:23|54400.27
23:00:24|54400.27
23:00:25|54409.29
23:00:26|54414.01
23:00:27|54414.01
23:00:28|54427.52
23:00:30|54419.53
23:00:31|54422.4
23:00:33|54421.52
23:00:34|54411.81
23:00:34|54406.49
23:00:35|54420.43
23:00:37|54420.43
23:00:38|54420.43
23:00:39|54420.43
23:00:41|54422.24
23:00:42|54426.44
23:00:43|54426.44
23:00:44|54426.44
23:00:44|54426.44
23:00:46|54426.44
23:00:46|54426.44
23:00:47|54426.44
23:00:49|54426.44
23:00:49|54437.58
23:00:51|54437.58
23:00:52|54437.68
23:00:53|54437.61
23:00:54|54437.61
23:00:54|54437.61
23:00:55|54423.15
23:00:56|54423.15
23:00:58|54423.15
23:00:59|54423.15
23:01:00|54423.15
23:01:01|54423.15
23:01:02|54423.15
23:01:03|54423.15
23:01:04|54416.41
23:01:06|54431.54
23:01:06|54430.4
23:01:07|54429.41
23:01:08|54429.41
23:01:09|54429.41
23:01:10|54428.92
23:01:12|54428.92
23:01:13|54428.92
23:01:14|54423.16
23:01:15|54423.15
23:01:16|54423.16
23:01:17|54423.15
23:01:17|54423.15
23:01:19|54423.15
23:01:20|54423.15
23:01:21|54423.15
23:01:21|54423.15
23:01:23|54423.15
23:01:24|54423.15
23:01:25|54417.48
23:01:25|54420.54
23:01:27|54420.54
23:01:28|54420.54
23:01:28|54420.54
23:01:31|54420.54
23:01:32|54424.84
23:01:33|54424.39
23:01:35|54423.96
23:01:36|54423.96
23:01:37|54423.96
23:01:38|54423.96
23:01:39|54423.96
23:01:41|54431.02
23:01:41|54432.75
23:01:42|54433.73
23:01:43|54433.73
23:01:45|54433.73
23:01:45|54433.73
23:01:47|54433.72
23:01:48|54433.72
23:01:48|54433.68
23:01:49|54433.68
23:01:51|54433.68
23:01:52|54433.68
23:01:52|54433.68
23:01:54|54433.68
23:01:55|54433.68
23:01:56|54433.68
23:01:57|54432.44
23:01:58|54432.44
23:01:59|54432.44
23:02:00|54432.44
23:02:01|54424.4
23:02:02|54413.27
23:02:03|54413.28
23:02:05|54410.91
23:02:05|54410.91
23:02:06|54410.91
23:02:07|54410.91
23:02:08|54410.91
23:02:09|54410.91
23:02:10|54410.91
23:02:11|54410.91
23:02:12|54416.13
23:02:13|54416.13
23:02:14|54416.13
23:02:15|54416.13
23:02:16|54416.13
23:02:17|54416.13
23:02:18|54416.13
23:02:19|54436.23
23:02:20|54436.23
23:02:21|54446.48
23:02:22|54446.48
23:02:23|54446.48
23:02:24|54446.48
23:02:25|54447.66
23:02:26|54451.29
23:02:27|54444.44
23:02:28|54432.04
23:02:29|54432.04
23:02:31|54430.
23:02:32|54418.5
23:02:34|54418.5
23:02:34|54418.5
23:02:36|54418.5
23:02:36|54421.8
23:02:38|54421.8
23:02:39|54421.8
23:02:39|54421.59
23:02:40|54427.05
23:02:42|54427.05
23:02:43|54427.05
23:02:43|54427.05
23:02:44|54427.05
23:02:45|54422.7
23:02:46|54421.94
23:02:48|54421.94
23:02:49|54421.94
23:02:50|54421.94
23:02:51|54421.94
23:02:52|54421.94
23:02:53|54424.36
23:02:54|54424.36
23:02:55|54424.36
23:02:56|54424.36
23:02:57|54424.36
23:02:58|54424.36
23:02:59|54424.36
23:03:00|54424.36
23:03:02|54419.22
23:03:03|54403.28
23:03:03|54386.16
23:03:04|54386.16
23:03:06|54386.16
23:03:07|54388.31
23:03:08|54388.31
23:03:08|54388.31
23:03:09|54388.31
23:03:11|54388.31
23:03:12|54388.31
23:03:12|54403.48
23:03:14|54405.21
23:03:15|54405.21
23:03:15|54400.15
23:03:17|54400.18
23:03:17|54404.73
23:03:18|54404.73
23:03:19|54404.73
23:03:20|54404.73
23:03:21|54414.37
23:03:23|54414.37
23:03:23|54414.37
23:03:24|54434.07
23:03:26|54434.07
23:03:27|54434.07
23:03:28|54434.07
23:03:29|54434.07
23:03:30|54434.07
23:03:31|54422.47
23:03:33|54422.47
23:03:35|54400.18
23:03:36|54400.18
23:03:37|54400.18
23:03:38|54404.42
23:03:40|54387.9
23:03:40|54388.34
23:03:41|54387.89
23:03:42|54401.72
23:03:43|54401.72
23:03:45|54401.72
23:03:45|54401.72
23:03:46|54401.72
23:03:48|54389.39
23:03:49|54389.39
23:03:49|54389.39
23:03:51|54389.39
23:03:51|54389.39
23:03:53|54389.39
23:03:54|54389.39
23:03:55|54389.39
23:03:56|54389.39
23:03:56|54389.39
23:03:57|54389.39
23:03:58|54389.39
23:04:00|54389.39
23:04:01|54397.67
23:04:01|54393.79
23:04:03|54397.67
23:04:03|54393.04
23:04:04|54393.04
23:04:06|54393.04
23:04:07|54395.32
23:04:08|54395.51
23:04:08|54395.51
23:04:10|54395.51
23:04:11|54395.51
23:04:11|54395.51
23:04:13|54395.51
23:04:14|54395.51
23:04:14|54389.39
23:04:16|54389.39
23:04:17|54389.39
23:04:17|54389.4
23:04:19|54389.4
23:04:20|54389.4
23:04:20|54389.4
23:04:21|54389.4
23:04:23|54402.99
23:04:23|54399.16
23:04:25|54399.16
23:04:26|54400.29
23:04:26|54400.29
23:04:28|54405.32
23:04:29|54416.98
23:04:29|54405.96
23:04:30|54403.73
23:04:32|54403.73
23:04:33|54403.73
23:04:35|54403.73
23:04:36|54417.36
23:04:37|54417.36
23:04:39|54410.26
23:04:40|54410.43
23:04:41|54395.83
23:04:42|54395.83
23:04:43|54389.41
23:04:43|54389.53
23:04:44|54390.54
23:04:46|54390.54
23:04:47|54390.54
23:04:48|54390.54
23:04:49|54397.62
23:04:49|54397.58
23:04:50|54403.3
23:04:51|54403.3
23:04:53|54403.3
23:04:53|54403.19
23:04:55|54389.39
23:04:56|54389.39
23:04:57|54371.25
23:04:58|54371.25
23:04:59|54383.63
23:05:00|54383.63
23:05:02|54383.63
23:05:02|54383.63
23:05:04|54383.63
23:05:05|54378.86
23:05:06|54378.86
23:05:07|54378.86
23:05:09|54391.39
23:05:10|54388.66
23:05:11|54384.01
23:05:11|54384.52
23:05:13|54384.52
23:05:14|54384.52
23:05:15|54383.24
23:05:16|54383.73
23:05:17|54383.73
23:05:18|54383.73
23:05:19|54383.74
23:05:20|54383.74
23:05:21|54383.74
23:05:22|54383.74
23:05:23|54400.46
23:05:24|54400.46
23:05:25|54400.46
23:05:26|54400.46
23:05:27|54400.46
23:05:28|54400.46
23:05:29|54400.46
23:05:30|54400.16
23:05:31|54400.16
23:05:32|54400.16
23:05:33|54411.02
23:05:35|54419.51
23:05:35|54419.49
23:05:37|54419.49
23:05:38|54419.49
23:05:40|54419.49
23:05:41|54419.49
23:05:42|54419.49
23:05:43|54419.49
23:05:44|54419.49
23:05:45|54419.49
23:05:46|54419.49
23:05:47|54385.43
23:05:48|54379.87
23:05:48|54379.87
23:05:50|54379.87
23:05:51|54379.87
23:05:52|54379.87
23:05:54|54379.87
23:05:54|54386.51
23:05:56|54386.51
23:05:57|54386.51
23:05:57|54386.5
23:05:58|54383.22
23:06:00|54370.01
23:06:00|54370.01
23:06:02|54370.01
23:06:02|54370.01
23:06:04|54370.01
23:06:05|54361.33
23:06:06|54361.33
23:06:07|54371.4
23:06:08|54371.4
23:06:09|54366.27
23:06:10|54374.93
23:06:11|54365.92
23:06:12|54365.92
23:06:13|54365.92
23:06:14|54365.92
23:06:15|54365.92
23:06:16|54361.73
23:06:17|54361.73
23:06:18|54361.73
23:06:19|54361.73
23:06:20|54361.73
23:06:21|54361.73
23:06:22|54362.66
23:06:23|54350.28
23:06:24|54350.49
23:06:25|54350.
23:06:26|54345.19
23:06:27|54341.45
23:06:28|54345.22
23:06:29|54341.56
23:06:30|54341.44
23:06:31|54341.44
23:06:32|54339.18
23:06:34|54339.18
23:06:34|54339.18
23:06:36|54349.72
23:06:37|54349.72
23:06:39|54349.72
23:06:40|54349.72
23:06:40|54354.44
23:06:42|54354.44
23:06:43|54349.54
23:06:44|54349.54
23:06:45|54349.54
23:06:46|54349.54
23:06:47|54349.54
23:06:48|54349.54
23:06:49|54349.54
23:06:50|54349.54
23:06:51|54349.54
23:06:52|54349.54
23:06:53|54349.54
23:06:54|54349.54
23:06:55|54349.54
23:06:56|54340.02
23:06:57|54340.02
23:06:58|54340.02
23:06:59|54340.02
23:07:00|54340.02
23:07:01|54340.02
23:07:02|54345.66
23:07:03|54345.66
23:07:04|54345.66
23:07:05|54345.66
23:07:05|54345.66
23:07:07|54349.56
23:07:07|54349.56
23:07:08|54349.47
23:07:11|54347.42
23:07:11|54333.83
23:07:12|54304.65
23:07:14|54287.18
23:07:14|54300.
23:07:15|54308.37
23:07:16|54308.37
23:07:17|54308.37
23:07:19|54308.37
23:07:19|54308.37
23:07:20|54283.72
23:07:21|54275.
23:07:22|54284.8
23:07:24|54284.8
23:07:24|54273.64
23:07:25|54274.89
23:07:26|54274.38
23:07:27|54274.38
23:07:29|54274.39
23:07:29|54270.
23:07:30|54270.
23:07:31|54270.
23:07:32|54270.
23:07:34|54287.94
23:07:34|54287.94
23:07:36|54281.69
23:07:38|54281.69
23:07:39|54281.69
23:07:39|54283.83
23:07:42|54284.67
23:07:43|54280.71
23:07:44|54280.71
23:07:45|54280.7
23:07:46|54280.7
23:07:47|54270.58
23:07:48|54269.08
23:07:49|54269.08
23:07:50|54271.04
23:07:51|54282.9
23:07:52|54289.22
23:07:53|54291.45
23:07:54|54291.45
23:07:55|54291.45
23:07:56|54292.79
23:07:57|54292.79
23:07:58|54301.85
23:08:00|54301.85
23:08:00|54301.85
23:08:02|54301.85
23:08:03|54300.49
23:08:04|54300.42
23:08:04|54300.42
23:08:05|54300.42
23:08:06|54300.42
23:08:07|54300.42
23:08:09|54300.42
23:08:10|54300.51
23:08:10|54300.51
23:08:12|54300.51
23:08:12|54300.51
23:08:14|54300.51
23:08:14|54300.51
23:08:16|54295.
23:08:16|54295.
23:08:18|54292.56
23:08:19|54302.28
23:08:19|54302.28
23:08:21|54302.28
23:08:22|54302.28
23:08:22|54302.28
23:08:24|54302.28
23:08:24|54302.28
23:08:25|54290.88
23:08:27|54290.88
23:08:28|54282.43
23:08:28|54282.43
23:08:29|54282.43
23:08:30|54271.15
23:08:31|54271.51
23:08:32|54277.05
23:08:34|54277.05
23:08:35|54277.05
23:08:36|54277.05
23:08:37|54277.05
23:08:39|54268.45
23:08:40|54283.1
23:08:41|54283.1
23:08:42|54280.56
23:08:44|54275.42
23:08:45|54275.42
23:08:46|54276.24
23:08:46|54271.65
23:08:47|54273.33
23:08:48|54267.48
23:08:50|54267.48
23:08:51|54264.43
23:08:52|54261.92
23:08:54|54259.18
23:08:55|54256.41
23:08:55|54256.41
23:08:57|54256.41
23:08:58|54256.73
23:08:59|54256.43
23:09:00|54256.84
23:09:01|54256.84
23:09:02|54254.42
23:09:03|54250.69
23:09:05|54253.67
23:09:06|54253.67
23:09:07|54253.67
23:09:08|54253.67
23:09:09|54258.75
23:09:09|54258.75
23:09:10|54258.75
23:09:13|54258.75
23:09:13|54258.75
23:09:14|54269.35
23:09:15|54275.18
23:09:16|54284.83
23:09:17|54288.52
23:09:18|54288.52
23:09:19|54286.35
23:09:20|54285.24
23:09:21|54278.07
23:09:22|54278.07
23:09:23|54278.07
23:09:24|54283.26
23:09:26|54279.16
23:09:27|54279.76
23:09:28|54285.2
23:09:29|54285.2
23:09:30|54285.2
23:09:31|54299.58
23:09:32|54299.99
23:09:33|54295.71
23:09:34|54299.77
23:09:35|54289.94
23:09:36|54289.78
23:09:37|54289.78
23:09:39|54289.78
23:09:41|54272.9
23:09:43|54279.18
23:09:44|54279.18
23:09:44|54279.18
23:09:46|54263.91
23:09:46|54288.65
23:09:47|54289.72
23:09:48|54289.72
23:09:49|54289.72
23:09:50|54289.72
23:09:52|54289.72
23:09:53|54289.72
23:09:53|54289.72
23:09:55|54289.72
23:09:56|54289.72
23:09:57|54289.72
23:09:57|54289.72
23:09:59|54272.02
23:10:00|54266.73
23:10:01|54253.35
23:10:02|54253.35
23:10:03|54253.34
23:10:03|54253.34
23:10:05|54253.35
23:10:05|54253.35
23:10:07|54253.35
23:10:08|54253.35
23:10:09|54253.49
23:10:10|54253.49
23:10:11|54253.49
23:10:12|54253.49
23:10:13|54253.49
23:10:14|54253.49
23:10:15|54253.5
23:10:16|54253.52
23:10:17|54253.52
23:10:18|54253.52
23:10:19|54253.54
23:10:19|54253.54
23:10:21|54253.53
23:10:22|54253.53
23:10:23|54253.
23:10:24|54252.99
23:10:24|54244.
23:10:25|54244.32
23:10:27|54240.9
23:10:28|54242.29
23:10:28|54242.29
23:10:30|54244.34
23:10:31|54244.35
23:10:31|54246.
23:10:33|54246.
23:10:34|54246.
23:10:35|54257.24
23:10:36|54257.24
23:10:36|54257.24
23:10:39|54251.43
23:10:40|54251.47
23:10:41|54241.82
23:10:43|54251.37
23:10:44|54274.24
23:10:45|54274.24
23:10:47|54269.94
23:10:47|54269.94
23:10:48|54269.94
23:10:49|54256.87
23:10:50|54256.87
23:10:51|54256.87
23:10:53|54256.87
23:10:53|54252.96
23:10:55|54252.96
23:10:55|54252.96
23:10:56|54252.96
23:10:57|54256.53
23:10:58|54264.45
23:10:59|54264.45
23:11:01|54264.45
23:11:01|54252.6
23:11:03|54238.72
23:11:04|54238.72
23:11:05|54238.72
23:11:06|54238.72
23:11:07|54254.22
23:11:08|54254.22
23:11:10|54254.22
23:11:11|54236.38
23:11:12|54232.77
23:11:12|54241.32
23:11:13|54241.32
23:11:15|54246.52
23:11:16|54246.52
23:11:17|54246.51
23:11:18|54254.15
23:11:18|54254.15
23:11:20|54254.15
23:11:20|54254.15
23:11:22|54238.27
23:11:23|54224.71
23:11:24|54231.
23:11:25|54228.28
23:11:26|54222.16
23:11:26|54222.16
23:11:28|54221.31
23:11:29|54230.22
23:11:30|54230.23
23:11:31|54231.
23:11:32|54227.84
23:11:33|54222.93
23:11:33|54216.58
23:11:35|54216.
23:11:35|54215.64
23:11:37|54215.64
23:11:38|54221.1
23:11:40|54221.1
23:11:41|54215.65
23:11:41|54215.65
23:11:42|54215.65
23:11:44|54215.65
23:11:46|54219.76
23:11:46|54219.76
23:11:48|54202.54
23:11:49|54212.4
23:11:51|54209.56
23:11:52|54209.56
23:11:53|54209.56
23:11:54|54209.56
23:11:55|54209.56
23:11:56|54209.56
23:11:58|54208.53
23:11:59|54208.53
23:12:00|54215.29
23:12:01|54218.19
23:12:02|54218.19
23:12:03|54224.5
23:12:04|54230.72
23:12:05|54231.55
23:12:06|54231.55
23:12:08|54212.64
23:12:09|54212.64
23:12:10|54212.64
23:12:11|54212.64
23:12:12|54212.64
23:12:13|54212.64
23:12:13|54212.64
23:12:15|54212.64
23:12:16|54221.48
23:12:17|54212.41
23:12:18|54212.41
23:12:19|54207.82
23:12:20|54207.35
23:12:21|54207.35
23:12:22|54207.03
23:12:22|54207.03
23:12:23|54207.03
23:12:25|54208.41
23:12:26|54208.42
23:12:27|54208.42
23:12:28|54272.86
23:12:29|54287.88
23:12:30|54281.3
23:12:31|54287.09
23:12:32|54291.1
23:12:33|54291.1
23:12:34|54288.73
23:12:35|54288.73
23:12:35|54288.73
23:12:37|54288.73
23:12:38|54299.99
23:12:39|54285.58
23:12:39|54297.06
23:12:41|54293.03
23:12:42|54293.03
23:12:44|54292.98
23:12:45|54292.98
23:12:47|54292.98
23:12:48|54292.98
23:12:48|54274.85
23:12:49|54274.85
23:12:50|54271.37
23:12:51|54271.37
23:12:52|54259.15
23:12:53|54259.15
23:12:55|54259.15
23:12:55|54257.36
23:12:56|54265.34
23:12:57|54265.34
23:12:59|54262.62
23:12:59|54262.62
23:13:00|54263.98
23:13:02|54257.36
23:13:03|54258.86
23:13:03|54258.1
23:13:04|54258.1
23:13:06|54274.88
23:13:07|54274.88
23:13:08|54274.88
23:13:09|54274.88
23:13:10|54274.88
23:13:11|54289.08
23:13:12|54289.08
23:13:13|54289.08
23:13:14|54289.08
23:13:15|54282.36
23:13:16|54282.35
23:13:17|54282.35
23:13:18|54282.35
23:13:19|54282.35
23:13:20|54282.35
23:13:21|54286.27
23:13:22|54286.27
23:13:23|54294.08
23:13:24|54290.45
23:13:25|54290.45
23:13:26|54294.1
23:13:27|54294.1
23:13:28|54287.59
23:13:29|54287.59
23:13:30|54287.59
23:13:31|54288.9
23:13:32|54288.9
23:13:33|54288.9
23:13:34|54288.9
23:13:35|54288.9
23:13:36|54292.72
23:13:37|54292.89
23:13:38|54292.88
23:13:39|54292.88
23:13:40|54297.61
23:13:42|54295.8
23:13:43|54294.74
23:13:44|54294.76
23:13:45|54294.76
23:13:45|54294.76
23:13:47|54294.76
23:13:48|54294.76
23:13:49|54294.82
23:13:50|54294.82
23:13:51|54290.01
23:13:52|54291.32
23:13:53|54291.51
23:13:54|54291.51
23:13:55|54296.79
23:13:56|54294.74
23:13:57|54294.94
23:13:58|54294.94
23:13:59|54294.94
23:14:00|54294.98
23:14:01|54294.98
23:14:02|54294.98
23:14:03|54293.34
23:14:04|54293.34
23:14:05|54293.34
23:14:06|54299.35
23:14:07|54286.51
23:14:08|54286.51
23:14:09|54291.84
23:14:10|54283.94
23:14:11|54283.94
23:14:12|54283.94
23:14:13|54283.94
23:14:14|54283.94
23:14:15|54283.86
23:14:16|54272.69
23:14:17|54272.69
23:14:18|54272.69
23:14:19|54272.69
23:14:20|54276.87
23:14:21|54276.87
23:14:22|54276.87
23:14:23|54276.87
23:14:24|54276.87
23:14:25|54276.87
23:14:26|54276.87
23:14:27|54279.3
23:14:28|54279.3
23:14:29|54279.3
23:14:30|54275.04
23:14:31|54268.08
23:14:32|54258.02
23:14:33|54253.32
23:14:34|54253.32
23:14:35|54252.9
23:14:36|54252.9
23:14:37|54231.57
23:14:38|54231.57
23:14:39|54227.25
23:14:40|54227.25
23:14:41|54233.02
23:14:42|54233.02
23:14:43|54245.41
23:14:45|54251.59
23:14:46|54246.86
23:14:47|54246.86
23:14:48|54248.19
23:14:49|54250.5
23:14:50|54250.5
23:14:51|54250.5
23:14:52|54250.5
23:14:53|54250.5
23:14:54|54262.38
23:14:56|54262.38
23:14:57|54262.38
23:14:57|54262.38
23:14:58|54262.38
23:15:00|54262.38
23:15:01|54252.99
23:15:02|54252.62
23:15:03|54252.62
23:15:04|54252.62
23:15:05|54250.58
23:15:07|54250.01
23:15:07|54249.98
23:15:08|54241.75
23:15:09|54241.75
23:15:10|54241.75
23:15:11|54241.75
23:15:12|54240.51
23:15:13|54240.51
23:15:14|54240.51
23:15:15|54240.51
23:15:16|54240.51
23:15:18|54240.51
23:15:18|54246.19
23:15:19|54246.19
23:15:20|54246.19
23:15:21|54246.19
23:15:22|54240.22
23:15:23|54240.46
23:15:24|54240.46
23:15:25|54240.46
23:15:26|54240.46
23:15:27|54242.49
23:15:28|54242.49
23:15:29|54242.49
23:15:30|54242.49
23:15:31|54242.49
23:15:33|54242.39
23:15:34|54242.39
23:15:34|54242.39
23:15:36|54242.43
23:15:37|54245.67
23:15:38|54245.67
23:15:39|54252.52
23:15:39|54252.52
23:15:41|54252.52
23:15:41|54252.52
23:15:44|54252.52
23:15:45|54252.52
23:15:47|54252.52
23:15:48|54235.95
23:15:50|54241.7
23:15:52|54240.01
23:15:53|54223.37
23:15:53|54216.55
23:15:55|54216.55
23:15:56|54216.55
23:15:58|54216.55
23:15:59|54224.26
23:16:00|54224.27
23:16:01|54224.27
23:16:03|54224.27
23:16:04|54224.27
23:16:04|54224.27
23:16:06|54224.27
23:16:07|54224.27
23:16:07|54237.01
23:16:09|54237.01
23:16:09|54237.
23:16:10|54229.05
23:16:12|54229.05
23:16:13|54231.32
23:16:14|54226.08
23:16:15|54229.61
23:16:15|54229.61
23:16:17|54229.61
23:16:17|54230.5
23:16:19|54230.5
23:16:20|54231.64
23:16:20|54231.64
23:16:22|54231.64
23:16:22|54231.64
23:16:24|54231.67
23:16:25|54231.66
23:16:25|54231.66
23:16:26|54234.11
23:16:28|54239.
23:16:28|54239.
23:16:30|54239.
23:16:30|54238.91
23:16:31|54238.91
23:16:32|54238.78
23:16:34|54238.78
23:16:35|54238.78
23:16:36|54242.53
23:16:36|54242.53
23:16:37|54242.53
23:16:38|54242.53
23:16:40|54235.25
23:16:40|54235.1
23:16:41|54241.74
23:16:42|54237.04
23:16:45|54238.85
23:16:45|54238.85
23:16:46|54238.85
23:16:48|54238.85
23:16:49|54238.85
23:16:50|54235.91
23:16:52|54235.91
23:16:54|54238.12
23:16:54|54238.12
23:16:55|54238.12
23:16:56|54238.12
23:16:58|54238.12
23:16:59|54238.12
23:17:00|54238.12
23:17:01|54249.03
23:17:02|54249.03
23:17:03|54249.03
23:17:04|54249.03
23:17:05|54249.03
23:17:06|54249.03
23:17:07|54232.24
23:17:08|54224.21
23:17:09|54229.3
23:17:10|54229.3
23:17:12|54224.14
23:17:13|54224.14
23:17:13|54221.29
23:17:15|54221.29
23:17:15|54208.42
23:17:17|54211.3
23:17:17|54211.31
23:17:19|54211.31
23:17:20|54213.3
23:17:21|54213.3
23:17:22|54213.3
23:17:23|54213.3
23:17:24|54213.3
23:17:25|54213.3
23:17:26|54228.65
23:17:27|54228.65
23:17:28|54228.65
23:17:29|54231.52
23:17:30|54229.25
23:17:31|54229.25
23:17:32|54229.25
23:17:33|54229.25
23:17:34|54229.25
23:17:36|54229.25
23:17:37|54229.29
23:17:38|54231.93
23:17:39|54231.94
23:17:40|54231.94
23:17:41|54231.94
23:17:41|54231.94
23:17:43|54231.94
23:17:44|54231.94
23:17:44|54231.94
23:17:47|54231.94
23:17:48|54231.94
23:17:50|54231.94
23:17:51|54231.94
23:17:52|54231.94
23:17:53|54231.5
23:17:54|54219.89
23:17:55|54219.89
23:17:57|54219.89
23:17:58|54222.89
23:17:59|54222.89
23:18:00|54222.89
23:18:02|54222.89
23:18:02|54222.89
23:18:03|54222.89
23:18:05|54222.21
23:18:07|54222.65
23:18:07|54222.65
23:18:08|54222.65
23:18:10|54222.65
23:18:10|54222.65
23:18:12|54222.66
23:18:12|54222.65
23:18:13|54226.33
23:18:15|54233.93
23:18:16|54233.93
23:18:17|54233.93
23:18:18|54235.27
23:18:19|54233.94
23:18:20|54233.94
23:18:20|54233.94
23:18:22|54233.94
23:18:23|54233.94
23:18:23|54233.94
23:18:25|54226.5
23:18:26|54226.5
23:18:26|54226.5
23:18:27|54226.5
23:18:28|54226.49
23:18:29|54226.49
23:18:30|54226.28
23:18:32|54226.28
23:18:33|54226.28
23:18:34|54226.28
23:18:34|54226.28
23:18:35|54223.92
23:18:37|54222.79
23:18:37|54222.8
23:18:38|54222.8
23:18:40|54220.99
23:18:40|54220.99
23:18:41|54220.99
23:18:43|54220.99
23:18:43|54220.99
23:18:45|54220.99
23:18:46|54221.24
23:18:48|54221.24
23:18:49|54221.24
23:18:50|54221.24
23:18:51|54221.24
23:18:52|54220.77
23:18:53|54220.83
23:18:54|54222.24
23:18:55|54222.24
23:18:56|54222.23
23:18:58|54222.23
23:18:59|54222.23
23:18:59|54217.37
23:19:01|54217.37
23:19:03|54217.37
23:19:03|54217.37
23:19:04|54222.22
23:19:05|54222.23
23:19:06|54222.24
23:19:07|54222.24
23:19:08|54222.24
23:19:09|54229.71
23:19:11|54230.37
23:19:13|54231.15
23:19:13|54231.15
23:19:14|54240.03
23:19:15|54240.51
23:19:16|54240.51
23:19:17|54240.51
23:19:18|54240.51
23:19:19|54240.51
23:19:20|54240.51
23:19:21|54240.55
23:19:22|54234.33
23:19:24|54234.72
23:19:25|54241.11
23:19:26|54241.23
23:19:27|54242.
23:19:27|54242.
23:19:29|54242.
23:19:30|54241.03
23:19:30|54236.11
23:19:32|54233.12
23:19:33|54233.12
23:19:34|54233.23
23:19:35|54237.28
23:19:36|54240.23
23:19:37|54240.23
23:19:38|54240.84
23:19:38|54222.24
23:19:40|54234.87
23:19:41|54241.91
23:19:42|54241.91
23:19:42|54241.91
23:19:44|54241.91
23:19:45|54241.91
23:19:46|54221.37
23:19:47|54230.44
23:19:48|54230.44
23:19:49|54230.44
23:19:50|54224.16
23:19:51|54224.16
23:19:52|54224.16
23:19:53|54224.16
23:19:54|54224.16
23:19:56|54224.2
23:19:57|54230.25
23:19:58|54230.25
23:19:59|54230.25
23:20:00|54229.34
23:20:01|54229.34
23:20:02|54229.34
23:20:03|54238.02
23:20:05|54252.12
23:20:06|54232.04
23:20:07|54232.04
23:20:08|54232.04
23:20:10|54232.04
23:20:10|54232.04
23:20:11|54238.31
23:20:12|54238.31
23:20:13|54238.31
23:20:14|54240.4
23:20:15|54242.63
23:20:17|54252.48
23:20:18|54252.48
23:20:19|54252.48
23:20:20|54243.29
23:20:21|54243.29
23:20:22|54243.33
23:20:23|54243.33
23:20:24|54243.33
23:20:25|54243.33
23:20:26|54243.33
23:20:27|54243.33
23:20:28|54243.33
23:20:29|54241.45
23:20:30|54241.45
23:20:31|54241.45
23:20:32|54241.15
23:20:33|54241.73
23:20:34|54241.74
23:20:35|54241.75
23:20:36|54241.75
23:20:37|54239.33
23:20:38|54239.33
23:20:39|54239.33
23:20:40|54233.78
23:20:41|54233.78
23:20:42|54233.78
23:20:44|54237.44
23:20:44|54237.44
23:20:45|54240.9
23:20:46|54240.9
23:20:49|54240.9
23:20:50|54222.65
23:20:51|54222.65
23:20:53|54222.65
23:20:53|54229.2
23:20:55|54232.01
23:20:56|54241.62
23:20:57|54241.62
23:20:58|54245.05
23:20:59|54245.98
23:21:00|54245.98
23:21:01|54245.98
23:21:03|54234.74
23:21:03|54234.74
23:21:04|54234.74
23:21:05|54234.74
23:21:06|54234.74
23:21:08|54234.74
23:21:09|54238.78
23:21:10|54238.78
23:21:11|54238.78
23:21:12|54238.78
23:21:13|54241.37
23:21:14|54240.12
23:21:15|54240.12
23:21:16|54240.12
23:21:17|54240.12
23:21:18|54240.12
23:21:19|54234.75
23:21:20|54234.75
23:21:21|54238.8
23:21:22|54238.79
23:21:23|54238.79
23:21:24|54238.79
23:21:25|54234.75
23:21:26|54234.76
23:21:27|54234.76
23:21:28|54234.75
23:21:29|54234.75
23:21:30|54234.74
23:21:31|54234.74
23:21:32|54234.74
23:21:33|54234.74
23:21:34|54234.74
23:21:35|54234.74
23:21:36|54234.74
23:21:37|54234.74
23:21:38|54234.74
23:21:39|54239.92
23:21:40|54239.92
23:21:41|54251.59
23:21:42|54249.03
23:21:43|54236.99
23:21:44|54236.99
23:21:45|54236.99
23:21:46|54241.54
23:21:47|54241.54
23:21:48|54240.8
23:21:50|54240.8
23:21:51|54240.8
23:21:52|54244.37
23:21:53|54244.37
23:21:54|54244.37
23:21:56|54244.37
23:21:56|54244.37
23:21:58|54244.37
23:22:00|54244.37
23:22:00|54244.37
23:22:01|54244.38
23:22:02|54244.38
23:22:03|54244.38
23:22:04|54244.38
23:22:06|54234.74
23:22:07|54231.05
23:22:08|54233.73
23:22:10|54233.73
23:22:10|54227.34
23:22:12|54227.34
23:22:13|54227.06
23:22:14|54236.03
23:22:14|54236.03
23:22:15|54226.01
23:22:17|54226.01
23:22:18|54226.01
23:22:19|54226.01
23:22:20|54226.
23:22:21|54226.
23:22:21|54226.
23:22:22|54228.07
23:22:23|54226.22
23:22:24|54226.22
23:22:26|54230.85
23:22:26|54230.85
23:22:27|54230.85
23:22:28|54230.85
23:22:30|54230.77
23:22:30|54230.77
23:22:31|54230.76
23:22:32|54227.82
23:22:34|54226.01
23:22:34|54226.01
23:22:35|54226.01
23:22:36|54226.
23:22:37|54213.34
23:22:39|54213.34
23:22:39|54210.71
23:22:41|54205.68
23:22:42|54205.68
23:22:42|54205.68
23:22:44|54205.68
23:22:44|54205.68
23:22:46|54203.12
23:22:46|54203.12
23:22:48|54203.12
23:22:49|54203.12
23:22:50|54201.15
23:22:50|54192.62
23:22:53|54204.87
23:22:54|54205.42
23:22:55|54231.35
23:22:56|54231.35
23:22:58|54231.35
23:22:59|54231.35
23:23:00|54231.35
23:23:01|54231.35
23:23:02|54231.35
23:23:03|54210.68
23:23:04|54224.23
23:23:05|54224.23
23:23:07|54224.23
23:23:08|54224.23
23:23:09|54209.94
23:23:10|54209.94
23:23:12|54209.94
23:23:12|54209.94
23:23:13|54210.69
23:23:15|54210.69
23:23:15|54210.69
23:23:16|54210.69
23:23:17|54210.69
23:23:18|54210.69
23:23:20|54210.69
23:23:20|54210.69
23:23:21|54210.69
23:23:22|54213.28
23:23:23|54213.28
23:23:24|54213.28
23:23:25|54213.28
23:23:26|54213.28
23:23:27|54210.7
23:23:28|54210.7
23:23:29|54210.7
23:23:31|54210.69
23:23:31|54210.69
23:23:32|54210.69
23:23:33|54210.69
23:23:34|54210.66
23:23:36|54210.66
23:23:36|54210.66
23:23:37|54210.66
23:23:39|54200.18
23:23:40|54200.18
23:23:40|54200.18
23:23:41|54200.18
23:23:42|54180.77
23:23:43|54186.47
23:23:44|54188.58
23:23:45|54188.58
23:23:46|54188.58
23:23:47|54184.73
23:23:48|54184.74
23:23:50|54184.75
23:23:50|54184.76
23:23:52|54179.93
23:23:53|54179.91
23:23:54|54175.34
23:23:55|54174.15
23:23:57|54169.56
23:23:59|54176.88
23:24:00|54196.92
23:24:01|54196.92
23:24:02|54208.81
23:24:03|54208.81
23:24:05|54208.81
23:24:06|54204.56
23:24:06|54204.56
23:24:07|54204.51
23:24:08|54194.92
23:24:09|54197.43
23:24:10|54197.43
23:24:11|54204.04
23:24:12|54197.43
23:24:14|54187.99
23:24:14|54186.54
23:24:16|54186.54
23:24:16|54182.82
23:24:17|54182.82
23:24:18|54182.82
23:24:19|54182.82
23:24:21|54181.9
23:24:21|54178.81
23:24:22|54178.81
23:24:23|54178.81
23:24:24|54178.81
23:24:26|54181.02
23:24:26|54187.16
23:24:27|54187.16
23:24:28|54183.13
23:24:29|54183.13
23:24:30|54183.13
23:24:31|54183.13
23:24:32|54178.38
23:24:33|54175.38
23:24:34|54175.38
23:24:35|54175.38
23:24:36|54175.38
23:24:37|54175.38
23:24:38|54175.38
23:24:39|54175.38
23:24:40|54178.23
23:24:41|54172.78
23:24:42|54168.55
23:24:44|54175.38
23:24:45|54175.38
23:24:46|54175.38
23:24:47|54175.38
23:24:48|54188.92
23:24:49|54186.44
23:24:50|54186.44
23:24:51|54186.45
23:24:53|54164.97
23:24:54|54164.97
23:24:56|54177.98
23:24:56|54176.87
23:24:58|54160.1
23:25:00|54160.1
23:25:01|54160.1
23:25:02|54160.1
23:25:04|54160.1
23:25:04|54167.69
23:25:05|54167.69
23:25:06|54167.69
23:25:08|54167.69
23:25:08|54167.68
23:25:09|54163.28
23:25:11|54163.28
23:25:12|54163.41
23:25:13|54168.86
23:25:15|54167.43
23:25:15|54167.43
23:25:16|54167.39
23:25:17|54167.35
23:25:18|54151.69
23:25:19|54151.68
23:25:20|54151.68
23:25:21|54151.68
23:25:22|54140.
23:25:23|54159.07
23:25:24|54158.91
23:25:25|54158.91
23:25:26|54157.73
23:25:28|54149.63
23:25:29|54149.63
23:25:30|54149.63
23:25:31|54149.63
23:25:32|54145.39
23:25:33|54153.68
23:25:34|54153.68
23:25:35|54153.68
23:25:36|54168.85
23:25:37|54168.85
23:25:38|54160.32
23:25:39|54160.32
23:25:40|54157.77
23:25:41|54157.83
23:25:42|54147.34
23:25:43|54137.
23:25:44|54141.48
23:25:45|54141.48
23:25:46|54123.41
23:25:47|54133.05
23:25:48|54165.89
23:25:49|54165.89
23:25:50|54165.89
23:25:51|54144.83
23:25:52|54144.83
23:25:53|54144.83
23:25:55|54144.83
23:25:56|54135.12
23:25:57|54135.12
23:25:59|54136.3
23:25:59|54136.31
23:26:01|54133.49
23:26:01|54130.51
23:26:02|54130.51
23:26:03|54130.51
23:26:05|54130.51
23:26:05|54130.51
23:26:06|54130.51
23:26:07|54130.51
23:26:08|54130.51
23:26:09|54146.
23:26:10|54146.
23:26:12|54146.
23:26:12|54173.36
23:26:13|54177.68
23:26:14|54177.68
23:26:15|54178.12
23:26:16|54178.12
23:26:17|54178.12
23:26:18|54178.12
23:26:19|54179.87
23:26:20|54179.87
23:26:21|54179.87
23:26:23|54178.18
23:26:24|54178.18
23:26:25|54178.18
23:26:26|54158.92
23:26:27|54158.92
23:26:28|54159.45
23:26:29|54159.45
23:26:30|54156.05
23:26:31|54153.77
23:26:32|54141.86
23:26:33|54141.86
23:26:34|54141.86
23:26:35|54141.86
23:26:36|54141.86
23:26:37|54141.86
23:26:38|54141.86
23:26:39|54141.86
23:26:40|54135.49
23:26:41|54135.49
23:26:42|54136.64
23:26:43|54136.64
23:26:44|54136.64
23:26:45|54136.64
23:26:46|54136.64
23:26:47|54139.72
23:26:48|54137.87
23:26:49|54128.52
23:26:50|54137.87
23:26:51|54137.87
23:26:52|54138.26
23:26:53|54143.47
23:26:55|54156.65
23:26:56|54149.11
23:26:57|54149.11
23:26:58|54152.06
23:26:59|54139.14
23:27:00|54148.23
23:27:02|54136.32
23:27:04|54144.62
23:27:04|54144.62
23:27:05|54144.62
23:27:06|54144.61
23:27:07|54144.61
23:27:09|54141.47
23:27:10|54144.45
23:27:11|54144.45
23:27:12|54144.45
23:27:13|54144.45
23:27:14|54144.45
23:27:15|54144.45
23:27:16|54144.45
23:27:17|54144.45
23:27:19|54144.45
23:27:20|54147.39
23:27:20|54143.98
23:27:22|54143.98
23:27:23|54143.98
23:27:24|54143.98
23:27:25|54143.98
23:27:26|54143.98
23:27:26|54143.98
23:27:28|54143.98
23:27:29|54143.98
23:27:30|54143.98
23:27:31|54152.38
23:27:32|54152.38
23:27:32|54152.38
23:27:34|54153.47
23:27:35|54153.47
23:27:36|54153.47
23:27:36|54146.54
23:27:38|54146.54
23:27:39|54149.21
23:27:40|54145.88
23:27:41|54147.38
23:27:42|54147.39
23:27:43|54147.39
23:27:44|54147.39
23:27:45|54147.39
23:27:46|54147.39
23:27:47|54147.39
23:27:49|54147.38
23:27:50|54147.3
23:27:50|54147.3
23:27:51|54147.3
23:27:52|54147.38
23:27:54|54147.38
23:27:56|54147.38
23:27:56|54147.38
23:27:58|54147.38
23:28:00|54131.72
23:28:01|54153.5
23:28:02|54150.2
23:28:02|54150.69
23:28:05|54150.69
23:28:06|54150.69
23:28:07|54152.48
23:28:08|54152.48
23:28:08|54133.24
23:28:10|54142.73
23:28:12|54145.45
23:28:12|54148.46
23:28:13|54153.27
23:28:14|54153.27
23:28:15|54153.27
23:28:16|54153.5
23:28:17|54153.5
23:28:18|54153.5
23:28:19|54180.21
23:28:20|54184.44
23:28:21|54185.71
23:28:22|54185.71
23:28:23|54185.71
23:28:24|54188.11
23:28:25|54188.02
23:28:26|54188.02
23:28:27|54188.02
23:28:28|54184.05
23:28:29|54184.05
23:28:30|54184.05
23:28:31|54191.75
23:28:32|54188.94
23:28:33|54192.27
23:28:34|54192.27
23:28:35|54192.27
23:28:36|54192.27
23:28:37|54192.28
23:28:38|54192.29
23:28:40|54192.29
23:28:40|54192.28
23:28:42|54192.28
23:28:43|54202.75
23:28:44|54202.75
23:28:45|54202.75
23:28:46|54202.75
23:28:47|54202.75
23:28:48|54202.75
23:28:49|54202.75
23:28:49|54202.75
23:28:51|54206.66
23:28:52|54206.66
23:28:52|54206.68
23:28:54|54206.68
23:28:54|54206.68
23:28:57|54206.68
23:28:57|54215.09
23:28:58|54215.09
23:29:00|54215.11
23:29:02|54215.11
23:29:03|54215.11
23:29:04|54216.91
23:29:05|54216.91
23:29:06|54216.91
23:29:08|54214.53
23:29:09|54214.53
23:29:10|54214.53
23:29:11|54214.55
23:29:11|54214.55
23:29:13|54214.55
23:29:14|54214.55
23:29:14|54214.55
23:29:16|54214.55
23:29:17|54219.51
23:29:18|54219.51
23:29:19|54219.51
23:29:19|54219.51
23:29:21|54219.51
23:29:22|54219.51
23:29:23|54226.64
23:29:24|54232.1
23:29:26|54232.1
23:29:26|54232.1
23:29:27|54232.1
23:29:28|54242.69
23:29:30|54243.79
23:29:31|54245.66
23:29:32|54245.66
23:29:32|54261.9
23:29:34|54261.9
23:29:35|54261.9
23:29:36|54261.9
23:29:37|54271.16
23:29:38|54261.69
23:29:39|54261.69
23:29:40|54261.69
23:29:40|54261.69
23:29:42|54261.69
23:29:43|54269.21
23:29:43|54269.21
23:29:45|54269.21
23:29:46|54264.11
23:29:47|54264.91
23:29:48|54264.91
23:29:48|54265.01
23:29:49|54262.68
23:29:50|54262.68
23:29:52|54262.71
23:29:53|54262.71
23:29:54|54246.43
23:29:55|54246.43
23:29:56|54246.43
23:29:58|54238.43
23:29:59|54231.25
23:30:00|54228.99
23:30:01|54228.99
23:30:02|54228.99
23:30:04|54223.52
23:30:05|54218.07
23:30:06|54220.25
23:30:06|54220.25
23:30:08|54220.25
23:30:10|54220.25
23:30:10|54220.25
23:30:11|54220.25
23:30:12|54220.01
23:30:14|54220.01
23:30:14|54220.01
23:30:15|54220.01
23:30:16|54220.01
23:30:17|54221.84
23:30:18|54231.32
23:30:19|54231.33
23:30:20|54231.33
23:30:21|54231.33
23:30:22|54231.33
23:30:23|54231.33
23:30:24|54231.33
23:30:25|54250.22
23:30:26|54250.22
23:30:27|54249.24
23:30:28|54252.23
23:30:29|54252.23
23:30:30|54252.23
23:30:31|54252.23
23:30:32|54249.2
23:30:33|54249.2
23:30:34|54249.2
23:30:35|54249.2
23:30:36|54249.2
23:30:37|54249.2
23:30:38|54253.15
23:30:40|54253.15
23:30:40|54253.15
23:30:41|54252.64
23:30:43|54252.64
23:30:44|54252.71
23:30:45|54252.71
23:30:46|54252.71
23:30:47|54252.71
23:30:48|54252.71
23:30:48|54252.71
23:30:50|54249.2
23:30:50|54249.2
23:30:52|54249.12
23:30:53|54249.12
23:30:54|54249.21
23:30:55|54249.22
23:30:56|54249.22
23:30:57|54249.22
23:30:58|54249.22
23:31:00|54245.73
23:31:01|54245.73
23:31:02|54245.73
23:31:04|54247.56
23:31:05|54247.56
23:31:07|54252.71
23:31:08|54286.69
23:31:08|54277.35
23:31:10|54277.35
23:31:11|54275.47
23:31:12|54275.47
23:31:13|54275.47
23:31:14|54275.47
23:31:15|54275.47
23:31:16|54273.58
23:31:17|54273.58
23:31:17|54276.37
23:31:19|54276.37
23:31:19|54289.
23:31:21|54299.97
23:31:21|54299.98
23:31:22|54299.98
23:31:23|54299.98
23:31:25|54299.98
23:31:26|54299.98
23:31:27|54299.98
23:31:28|54297.9
23:31:29|54297.9
23:31:30|54296.99
23:31:31|54274.61
23:31:32|54274.61
23:31:32|54259.29
23:31:34|54268.76
23:31:35|54266.
23:31:36|54266.
23:31:37|54266.
23:31:38|54239.05
23:31:39|54245.63
23:31:40|54256.81
23:31:41|54257.15
23:31:41|54257.15
23:31:43|54290.55
23:31:44|54290.55
23:31:45|54290.55
23:31:46|54303.79
23:31:47|54303.79
23:31:47|54297.58
23:31:49|54297.58
23:31:50|54299.52
23:31:50|54300.88
23:31:51|54300.88
23:31:53|54298.16
23:31:54|54298.16
23:31:55|54298.16
23:31:56|54298.32
23:31:57|54298.32
23:31:58|54298.32
23:31:59|54307.53
23:31:59|54307.53
23:32:01|54313.69
23:32:03|54310.92
23:32:03|54310.92
23:32:05|54310.92
23:32:06|54310.92
23:32:07|54306.61
23:32:09|54312.83
23:32:10|54310.91
23:32:11|54310.91
23:32:12|54310.91
23:32:12|54310.91
23:32:14|54310.91
23:32:15|54310.92
23:32:16|54310.92
23:32:17|54310.92
23:32:18|54310.92
23:32:19|54310.92
23:32:19|54310.92
23:32:21|54313.7
23:32:22|54325.
23:32:23|54325.
23:32:24|54324.99
23:32:25|54325.
23:32:26|54324.98
23:32:27|54324.98
23:32:28|54324.98
23:32:29|54324.9
23:32:30|54324.9
23:32:31|54324.9
23:32:31|54324.9
23:32:33|54324.9
23:32:34|54324.9
23:32:34|54324.9
23:32:35|54318.33
23:32:37|54316.12
23:32:38|54316.12
23:32:39|54316.11
23:32:41|54316.11
23:32:42|54316.11
23:32:43|54316.11
23:32:44|54316.11
23:32:44|54312.8
23:32:45|54312.8
23:32:47|54312.8
23:32:47|54312.8
23:32:48|54312.8
23:32:50|54312.8
23:32:50|54312.8
23:32:51|54312.8
23:32:52|54312.8
23:32:54|54313.19
23:32:55|54313.19
23:32:55|54307.84
23:32:56|54307.84
23:32:58|54307.84
23:32:58|54307.84
23:33:00|54307.84
23:33:02|54307.84
23:33:03|54321.47
23:33:04|54321.47
23:33:05|54321.47
23:33:06|54321.47
23:33:07|54321.47
23:33:08|54324.99
23:33:09|54325.
23:33:10|54325.
23:33:12|54312.86
23:33:14|54313.
23:33:14|54313.01
23:33:15|54313.01
23:33:17|54313.01
23:33:17|54325.
23:33:18|54325.
23:33:19|54325.
23:33:20|54325.
23:33:21|54325.
23:33:22|54325.
23:33:23|54325.
23:33:24|54325.
23:33:25|54338.
23:33:26|54338.4
23:33:27|54338.4
23:33:28|54338.4
23:33:29|54338.41
23:33:30|54338.4
23:33:31|54338.4
23:33:32|54338.4
23:33:33|54338.41
23:33:34|54339.23
23:33:35|54339.23
23:33:36|54338.4
23:33:37|54338.4
23:33:38|54338.4
23:33:39|54353.89
23:33:40|54346.1
23:33:41|54351.28
23:33:42|54352.61
23:33:43|54346.63
23:33:44|54352.01
23:33:45|54349.48
23:33:46|54341.13
23:33:47|54346.19
23:33:48|54338.41
23:33:50|54338.38
23:33:51|54335.06
23:33:51|54338.63
23:33:53|54338.63
23:33:54|54338.63
23:33:55|54340.67
23:33:56|54340.67
23:33:56|54340.67
23:33:58|54349.36
23:33:59|54349.36
23:34:00|54349.36
23:34:00|54349.36
23:34:02|54349.36
23:34:03|54349.36
23:34:03|54352.61
23:34:05|54352.61
23:34:07|54352.61
23:34:07|54353.85
23:34:09|54353.85
23:34:10|54353.85
23:34:11|54343.18
23:34:12|54353.49
23:34:13|54353.49
23:34:14|54353.49
23:34:15|54350.29
23:34:16|54350.29
23:34:17|54350.29
23:34:18|54350.04
23:34:19|54350.04
23:34:20|54353.88
23:34:21|54349.52
23:34:22|54349.52
23:34:23|54349.52
23:34:24|54349.52
23:34:25|54349.52
23:34:26|54351.77
23:34:27|54359.23
23:34:28|54357.39
23:34:29|54357.39
23:34:30|54357.39
23:34:31|54361.7
23:34:32|54361.7
23:34:33|54361.7
23:34:34|54361.7
23:34:35|54361.7
23:34:36|54361.7
23:34:37|54363.13
23:34:38|54363.13
23:34:39|54360.59
23:34:40|54360.59
23:34:41|54360.59
23:34:42|54360.59
23:34:43|54360.59
23:34:44|54360.59
23:34:45|54360.59
23:34:46|54360.59
23:34:47|54360.59
23:34:49|54360.59
23:34:49|54363.13
23:34:50|54363.13
23:34:52|54363.13
23:34:52|54363.13
23:34:53|54360.
23:34:54|54348.93
23:34:55|54337.95
23:34:56|54338.96
23:34:57|54338.96
23:34:58|54328.2
23:34:59|54328.2
23:35:00|54328.2
23:35:02|54328.2
23:35:04|54328.2
23:35:05|54328.2
23:35:06|54332.07
23:35:07|54332.07
23:35:07|54332.07
23:35:09|54333.33
23:35:10|54333.33
23:35:11|54333.33
23:35:12|54333.33
23:35:13|54333.33
23:35:14|54341.78
23:35:16|54341.78
23:35:17|54334.54
23:35:18|54334.54
23:35:19|54337.46
23:35:20|54337.46
23:35:21|54337.46
23:35:22|54337.46
23:35:23|54337.46
23:35:24|54337.46
23:35:25|54337.46
23:35:26|54345.94
23:35:27|54346.17
23:35:28|54346.17
23:35:29|54346.17
23:35:30|54353.8
23:35:31|54340.91
23:35:32|54340.91
23:35:33|54340.91
23:35:34|54340.91
23:35:35|54340.91
23:35:36|54345.17
23:35:37|54345.17
23:35:38|54345.17
23:35:40|54345.17
23:35:41|54345.59
23:35:41|54345.59
23:35:42|54345.59
23:35:43|54337.47
23:35:45|54337.46
23:35:45|54332.
23:35:46|54332.
23:35:47|54329.42
23:35:48|54329.42
23:35:50|54336.66
23:35:51|54336.66
23:35:51|54336.66
23:35:52|54338.75
23:35:53|54348.74
23:35:54|54348.74
23:35:56|54355.96
23:35:56|54360.48
23:35:57|54362.96
23:35:59|54359.16
23:36:00|54363.12
23:36:01|54363.12
23:36:02|54363.12
23:36:04|54363.12
23:36:05|54363.12
23:36:06|54350.66
23:36:07|54350.66
23:36:08|54350.66
23:36:09|54330.88
23:36:11|54332.73
23:36:12|54332.73
23:36:13|54324.75
23:36:13|54324.75
23:36:15|54324.52
23:36:16|54324.52
23:36:16|54324.52
23:36:18|54324.52
23:36:19|54324.52
23:36:20|54324.52
23:36:20|54328.22
23:36:21|54328.22
23:36:23|54328.22
23:36:23|54328.22
23:36:25|54325.51
23:36:26|54330.24
23:36:26|54330.18
23:36:28|54339.93
23:36:29|54350.41
23:36:30|54350.41
23:36:31|54350.41
23:36:31|54350.41
23:36:33|54350.41
23:36:34|54350.41
23:36:35|54350.41
23:36:35|54344.73
23:36:37|54344.73
23:36:37|54344.73
23:36:38|54344.73
23:36:40|54344.73
23:36:40|54344.73
23:36:42|54344.73
23:36:42|54335.24
23:36:44|54335.24
23:36:44|54335.24
23:36:46|54335.24
23:36:46|54335.24
23:36:48|54335.24
23:36:49|54335.24
23:36:50|54335.24
23:36:51|54341.42
23:36:52|54350.37
23:36:53|54350.37
23:36:54|54350.37
23:36:55|54342.2
23:36:57|54342.2
23:36:57|54342.2
23:36:58|54342.2
23:36:59|54342.2
23:37:00|54343.71
23:37:01|54343.71
23:37:03|54343.71
23:37:05|54341.76
23:37:07|54341.16
23:37:07|54335.18
23:37:08|54336.73
23:37:10|54343.23
23:37:10|54338.94
23:37:11|54328.64
23:37:12|54328.64
23:37:13|54328.64
23:37:15|54328.64
23:37:15|54328.64
23:37:16|54328.64
23:37:18|54336.38
23:37:18|54336.38
23:37:19|54333.46
23:37:20|54333.46
23:37:22|54335.05
23:37:23|54335.05
23:37:24|54335.05
23:37:25|54335.05
23:37:26|54343.87
23:37:27|54343.87
23:37:28|54340.64
23:37:29|54340.64
23:37:30|54332.44
23:37:31|54332.44
23:37:32|54332.44
23:37:33|54332.44
23:37:34|54324.03
23:37:35|54324.03
23:37:36|54313.65
23:37:37|54317.18
23:37:38|54317.18
23:37:39|54320.07
23:37:40|54320.07
23:37:41|54320.07
23:37:42|54320.07
23:37:43|54320.07
23:37:44|54320.07
23:37:45|54320.06
23:37:46|54316.66
23:37:47|54316.66
23:37:48|54315.01
23:37:49|54315.01
23:37:50|54315.01
23:37:51|54315.01
23:37:52|54315.01
23:37:53|54315.01
23:37:54|54321.7
23:37:55|54321.7
23:37:56|54321.7
23:37:57|54321.7
23:37:58|54321.7
23:37:59|54321.7
23:38:00|54321.7
23:38:01|54321.7
23:38:02|54321.7
23:38:03|54321.7
23:38:04|54317.04
23:38:06|54317.04
23:38:07|54316.49
23:38:09|54320.96
23:38:10|54320.96
23:38:10|54324.12
23:38:12|54324.12
23:38:13|54324.12
23:38:14|54324.12
23:38:15|54333.76
23:38:16|54333.75
23:38:17|54333.75
23:38:18|54333.75
23:38:19|54309.09
23:38:20|54309.09
23:38:21|54309.09
23:38:22|54309.09
23:38:23|54309.09
23:38:24|54309.09
23:38:25|54309.09
23:38:27|54309.09
23:38:28|54309.09
23:38:29|54309.09
23:38:30|54309.09
23:38:31|54309.09
23:38:32|54309.09
23:38:33|54309.09
23:38:34|54309.09
23:38:35|54312.65
23:38:36|54312.65
23:38:37|54310.97
23:38:38|54310.95
23:38:39|54310.95
23:38:40|54323.93
23:38:41|54325.62
23:38:42|54325.62
23:38:43|54325.65
23:38:44|54325.65
23:38:45|54325.65
23:38:46|54325.65
23:38:47|54322.89
23:38:48|54334.81
23:38:49|54330.52
23:38:50|54330.52
23:38:51|54330.52
23:38:52|54330.52
23:38:53|54330.52
23:38:53|54337.22
23:38:56|54335.2
23:38:56|54335.2
23:38:57|54335.2
23:38:58|54335.2
23:38:59|54335.2
23:39:00|54335.2
23:39:01|54335.65
23:39:02|54335.65
23:39:03|54335.65
23:39:04|54349.74
23:39:05|54349.74
23:39:07|54349.74
23:39:09|54349.99
23:39:10|54349.99
23:39:11|54349.99
23:39:12|54349.99
23:39:13|54346.9
23:39:15|54335.21
23:39:16|54335.2
23:39:16|54335.2
23:39:18|54335.2
23:39:19|54350.
23:39:20|54349.98
23:39:21|54349.99
23:39:22|54349.99
23:39:23|54349.99
23:39:24|54349.96
23:39:25|54349.96
23:39:26|54349.96
23:39:26|54349.95
23:39:28|54340.73
23:39:29|54349.39
23:39:30|54346.27
23:39:31|54345.46
23:39:32|54344.99
23:39:33|54344.99
23:39:34|54344.99
23:39:35|54344.99
23:39:36|54341.7
23:39:37|54341.7
23:39:38|54342.05
23:39:39|54335.79
23:39:40|54335.79
23:39:41|54335.79
23:39:42|54335.79
23:39:43|54335.79
23:39:44|54335.79
23:39:45|54335.79
23:39:46|54359.97
23:39:46|54355.33
23:39:48|54355.33
23:39:49|54355.33
23:39:50|54355.33
23:39:51|54355.33
23:39:52|54355.33
23:39:53|54357.89
23:39:54|54357.89
23:39:54|54349.59
23:39:56|54349.59
23:39:57|54349.59
23:39:58|54352.8
23:39:59|54352.8
23:39:59|54349.59
23:40:00|54349.69
23:40:02|54348.26
23:40:03|54348.26
23:40:04|54348.26
23:40:04|54339.52
23:40:06|54354.36
23:40:08|54354.36
23:40:09|54354.37
23:40:09|54354.37
23:40:11|54354.36
23:40:12|54348.11
23:40:13|54347.07
23:40:14|54343.47
23:40:15|54343.47
23:40:16|54343.47
23:40:18|54347.11
23:40:19|54347.11
23:40:19|54347.11
23:40:21|54347.11
23:40:22|54342.59
23:40:22|54342.59
23:40:24|54342.58
23:40:24|54342.58
23:40:26|54342.58
23:40:27|54342.58
23:40:27|54342.58
23:40:29|54342.58
23:40:30|54335.87
23:40:30|54335.87
23:40:32|54335.87
23:40:33|54338.4
23:40:34|54338.47
23:40:34|54338.47
23:40:36|54338.47
23:40:37|54342.54
23:40:37|54336.6
23:40:38|54336.6
23:40:39|54336.6
23:40:42|54341.08
23:40:42|54341.08
23:40:43|54341.08
23:40:45|54343.95
23:40:46|54343.95
23:40:47|54343.95
23:40:48|54343.94
23:40:49|54343.94
23:40:50|54343.94
23:40:51|54343.94
23:40:52|54343.94
23:40:53|54346.84
23:40:54|54344.97
23:40:55|54344.95
23:40:56|54355.52
23:40:57|54347.77
23:40:58|54353.57
23:40:59|54353.57
23:41:00|54367.08
23:41:01|54369.83
23:41:02|54367.08
23:41:03|54367.08
23:41:04|54367.08
23:41:05|54367.08
23:41:06|54351.24
23:41:07|54372.17
23:41:09|54374.89
23:41:10|54374.89
23:41:10|54381.55
23:41:12|54366.37
23:41:13|54379.33
23:41:14|54379.33
23:41:16|54381.55
23:41:17|54384.26
23:41:18|54384.26
23:41:19|54384.11
23:41:20|54400.56
23:41:21|54397.96
23:41:22|54400.25
23:41:23|54400.57
23:41:24|54400.57
23:41:25|54401.02
23:41:26|54400.79
23:41:27|54400.56
23:41:28|54402.28
23:41:30|54408.8
23:41:31|54412.61
23:41:32|54415.13
23:41:33|54409.49
23:41:34|54383.6
23:41:35|54383.6
23:41:36|54399.73
23:41:37|54400.62
23:41:38|54400.43
23:41:39|54400.46
23:41:40|54400.46
23:41:41|54401.14
23:41:42|54401.5
23:41:43|54401.5
23:41:44|54401.5
23:41:45|54409.3
23:41:46|54409.3
23:41:47|54409.3
23:41:48|54409.3
23:41:49|54409.3
23:41:50|54409.3
23:41:51|54409.3
23:41:52|54414.75
23:41:53|54414.75
23:41:54|54414.75
23:41:55|54405.03
23:41:56|54402.53
23:41:57|54402.53
23:41:58|54419.34
23:41:59|54422.15
23:42:01|54427.56
23:42:02|54429.03
23:42:03|54429.03
23:42:04|54429.03
23:42:05|54429.03
23:42:06|54429.03
23:42:07|54429.97
23:42:08|54429.97
23:42:10|54420.32
23:42:11|54420.89
23:42:12|54423.4
23:42:13|54427.73
23:42:14|54427.73
23:42:15|54427.73
23:42:16|54427.73
23:42:18|54426.71
23:42:19|54414.78
23:42:20|54425.68
23:42:21|54442.81
23:42:22|54450.96
23:42:23|54451.53
23:42:24|54451.54
23:42:25|54454.57
23:42:26|54454.57
23:42:27|54452.2
23:42:28|54447.85
23:42:29|54447.85
23:42:30|54450.17
23:42:31|54474.88
23:42:32|54459.51
23:42:33|54450.37
23:42:34|54459.6
23:42:35|54456.74
23:42:36|54456.74
23:42:37|54450.89
23:42:38|54462.51
23:42:39|54462.52
23:42:40|54462.86
23:42:41|54460.23
23:42:42|54462.85
23:42:43|54462.85
23:42:44|54462.85
23:42:45|54462.85
23:42:46|54465.05
23:42:47|54470.14
23:42:48|54470.14
23:42:49|54470.14
23:42:50|54446.1
23:42:50|54452.99
23:42:52|54459.2
23:42:53|54471.37
23:42:54|54468.65
23:42:55|54461.51
23:42:56|54464.56
23:42:57|54463.98
23:42:58|54463.98
23:42:59|54446.52
23:43:00|54449.27
23:43:01|54449.27
23:43:02|54459.61
23:43:02|54457.98
23:43:04|54459.37
23:43:04|54459.37
23:43:06|54456.62
23:43:07|54468.24
23:43:08|54474.03
23:43:09|54467.94
23:43:11|54467.08
23:43:12|54468.09
23:43:13|54468.09
23:43:14|54469.33
23:43:15|54479.54
23:43:15|54479.54
23:43:17|54472.64
23:43:19|54470.04
23:43:20|54467.35
23:43:21|54467.35
23:43:22|54467.35
23:43:22|54467.12
23:43:23|54467.12
23:43:24|54467.08
23:43:26|54464.19
23:43:27|54464.19
23:43:27|54455.36
23:43:28|54452.56
23:43:29|54440.63
23:43:30|54431.64
23:43:31|54431.64
23:43:33|54438.34
23:43:34|54438.34
23:43:35|54456.59
23:43:36|54453.7
23:43:36|54453.69
23:43:37|54456.41
23:43:38|54461.27
23:43:39|54461.27
23:43:40|54464.3
23:43:42|54457.57
23:43:42|54457.56
23:43:44|54447.97
23:43:45|54447.99
23:43:45|54480.02
23:43:46|54474.79
23:43:47|54470.05
23:43:48|54470.43
23:43:49|54478.75
23:43:51|54478.75
23:43:52|54478.75
23:43:53|54469.57
23:43:53|54469.57
23:43:54|54469.57
23:43:56|54476.65
23:43:56|54479.68
23:43:57|54479.68
23:43:59|54479.68
23:44:00|54479.68
23:44:00|54475.1
23:44:02|54475.11
23:44:03|54475.1
23:44:05|54475.14
23:44:05|54475.14
23:44:06|54475.14
23:44:07|54475.14
23:44:08|54475.14
23:44:09|54475.14
23:44:11|54475.14
23:44:13|54475.14
23:44:14|54482.54
23:44:16|54482.74
23:44:16|54482.74
23:44:18|54482.74
23:44:18|54482.74
23:44:20|54482.74
23:44:21|54480.84
23:44:22|54475.1
23:44:22|54484.5
23:44:24|54484.75
23:44:25|54494.08
23:44:25|54492.67
23:44:26|54492.67
23:44:28|54482.14
23:44:29|54484.14
23:44:30|54484.13
23:44:31|54500.
23:44:32|54500.
23:44:33|54500.
23:44:33|54502.38
23:44:35|54508.99
23:44:36|54508.99
23:44:37|54502.56
23:44:38|54502.56
23:44:39|54502.56
23:44:40|54511.61
23:44:41|54511.61
23:44:42|54508.14
23:44:43|54503.21
23:44:44|54504.53
23:44:45|54504.22
23:44:46|54504.22
23:44:47|54504.22
23:44:48|54504.22
23:44:49|54503.21
23:44:50|54500.
23:44:51|54500.
23:44:52|54500.
23:44:53|54500.
23:44:54|54512.44
23:44:55|54512.44
23:44:56|54518.71
23:44:57|54518.71
23:44:58|54518.71
23:44:59|54521.86
23:45:00|54523.53
23:45:01|54523.55
23:45:02|54523.55
23:45:03|54527.97
23:45:04|54525.21
23:45:05|54525.21
23:45:06|54532.66
23:45:07|54525.87
23:45:08|54525.87
23:45:09|54530.71
23:45:10|54540.63
23:45:11|54533.75
23:45:13|54533.75
23:45:15|54533.75
23:45:16|54547.2
23:45:17|54547.21
23:45:18|54547.21
23:45:19|54547.21
23:45:20|54563.25
23:45:21|54563.25
23:45:22|54572.92
23:45:23|54561.46
23:45:24|54561.46
23:45:25|54561.99
23:45:26|54565.91
23:45:27|54565.91
23:45:28|54559.31
23:45:29|54550.62
23:45:30|54535.67
23:45:31|54543.03
23:45:32|54540.3
23:45:34|54540.29
23:45:35|54535.02
23:45:36|54535.02
23:45:37|54535.02
23:45:37|54540.05
23:45:38|54540.05
23:45:39|54540.05
23:45:41|54540.05
23:45:41|54547.66
23:45:42|54538.4
23:45:43|54533.87
23:45:44|54533.87
23:45:45|54534.19
23:45:47|54535.29
23:45:47|54516.62
23:45:48|54516.62
23:45:50|54502.06
23:45:52|54506.07
23:45:52|54502.51
23:45:53|54504.87
23:45:54|54504.87
23:45:55|54502.5
23:45:57|54502.5
23:45:57|54497.66
23:45:58|54502.7
23:45:59|54502.7
23:46:00|54498.2
23:46:01|54498.2
23:46:02|54511.37
23:46:03|54511.37
23:46:04|54511.37
23:46:05|54505.75
23:46:06|54494.1
23:46:07|54494.1
23:46:08|54494.1
23:46:09|54494.1
23:46:10|54494.1
23:46:11|54494.1
23:46:13|54484.3
23:46:14|54486.46
23:46:16|54486.46
23:46:16|54486.46
23:46:18|54479.82
23:46:18|54479.81
23:46:19|54479.81
23:46:22|54478.19
23:46:22|54507.03
23:46:24|54511.43
23:46:25|54511.43
23:46:26|54511.43
23:46:27|54511.43
23:46:28|54511.43
23:46:28|54511.43
23:46:30|54511.43
23:46:31|54517.27
23:46:32|54517.27
23:46:33|54526.55
23:46:34|54526.55
23:46:35|54526.58
23:46:36|54510.99
23:46:37|54510.99
23:46:38|54510.99
23:46:39|54510.99
23:46:39|54518.93
23:46:41|54510.52
23:46:42|54510.52
23:46:43|54510.52
23:46:43|54510.52
23:46:44|54518.75
23:46:45|54518.75
23:46:47|54518.75
23:46:48|54518.75
23:46:49|54518.75
23:46:50|54514.36
23:46:51|54514.36
23:46:52|54514.36
23:46:53|54514.36
23:46:53|54513.64
23:46:54|54513.64
23:46:56|54509.54
23:46:57|54502.56
23:46:57|54502.56
23:46:58|54502.56
23:47:00|54502.56
23:47:00|54500.01
23:47:02|54505.03
23:47:03|54505.03
23:47:03|54500.02
23:47:04|54506.51
23:47:05|54506.2
23:47:07|54506.2
23:47:08|54506.2
23:47:08|54506.22
23:47:09|54506.22
23:47:11|54506.2
23:47:12|54506.2
23:47:13|54507.15
23:47:15|54507.51
23:47:16|54511.35
23:47:17|54512.7
23:47:18|54514.51
23:47:20|54514.51
23:47:21|54514.51
23:47:22|54520.89
23:47:23|54520.89
23:47:24|54520.89
23:47:25|54520.89
23:47:26|54518.15
23:47:26|54518.15
23:47:28|54516.28
23:47:29|54516.28
23:47:30|54516.28
23:47:31|54516.28
23:47:32|54506.85
23:47:33|54506.85
23:47:35|54512.86
23:47:36|54512.86
23:47:36|54512.86
23:47:38|54523.77
23:47:38|54521.04
23:47:40|54521.04
23:47:41|54521.04
23:47:42|54510.31
23:47:42|54510.31
23:47:44|54510.31
23:47:45|54517.03
23:47:46|54517.03
23:47:46|54503.79
23:47:48|54503.79
23:47:49|54503.79
23:47:49|54510.64
23:47:50|54497.74
23:47:52|54490.83
23:47:53|54490.83
23:47:53|54490.83
23:47:55|54490.83
23:47:56|54490.82
23:47:56|54490.82
23:47:57|54490.82
23:47:58|54490.82
23:48:00|54490.83
23:48:00|54490.83
23:48:01|54490.83
23:48:03|54493.19
23:48:04|54493.19
23:48:04|54493.19
23:48:06|54493.19
23:48:06|54493.19
23:48:08|54493.19
23:48:09|54493.3
23:48:10|54518.29
23:48:11|54519.55
23:48:12|54520.4
23:48:13|54522.71
23:48:14|54520.36
23:48:15|54520.36
23:48:17|54521.26
23:48:18|54520.06
23:48:19|54520.06
23:48:20|54516.88
23:48:21|54516.92
23:48:22|54538.84
23:48:23|54553.79
23:48:25|54553.79
23:48:26|54559.96
23:48:27|54557.58
23:48:28|54557.58
23:48:29|54554.92
23:48:30|54554.92
23:48:31|54549.92
23:48:32|54545.18
23:48:32|54541.27
23:48:33|54541.27
23:48:34|54541.27
23:48:36|54541.27
23:48:37|54541.27
23:48:38|54541.27
23:48:39|54541.27
23:48:40|54541.27
23:48:41|54554.63
23:48:42|54554.63
23:48:43|54551.62
23:48:44|54551.61
23:48:45|54554.34
23:48:46|54554.35
23:48:47|54554.63
23:48:48|54564.43
23:48:49|54564.43
23:48:50|54564.43
23:48:51|54551.69
23:48:52|54560.77
23:48:53|54560.77
23:48:54|54560.77
23:48:55|54545.59
23:48:56|54552.52
23:48:57|54552.52
23:48:58|54557.1
23:48:59|54555.2
23:49:01|54564.43
23:49:02|54564.43
23:49:03|54564.43
23:49:03|54564.43
23:49:06|54564.43
23:49:06|54555.28
23:49:07|54555.28
23:49:08|54555.28
23:49:09|54555.28
23:49:10|54548.85
23:49:11|54548.85
23:49:12|54554.9
23:49:13|54554.9
23:49:14|54554.89
23:49:15|54555.16
23:49:17|54560.76
23:49:18|54560.76
23:49:19|54560.76
23:49:20|54555.18
23:49:21|54555.18
23:49:22|54557.61
23:49:23|54557.61
23:49:24|54557.61
23:49:26|54549.93
23:49:26|54551.25
23:49:27|54551.25
23:49:28|54551.25
23:49:29|54549.92
23:49:30|54548.44
23:49:32|54549.75
23:49:33|54549.75
23:49:33|54536.74
23:49:35|54541.41
23:49:36|54541.41
23:49:37|54522.26
23:49:39|54522.26
23:49:39|54522.77
23:49:41|54522.77
23:49:42|54522.77
23:49:43|54545.75
23:49:43|54545.75
23:49:45|54551.62
23:49:46|54542.98
23:49:47|54551.33
23:49:48|54551.33
23:49:49|54551.33
23:49:50|54548.56
23:49:51|54548.56
23:49:52|54553.02
23:49:53|54553.02
23:49:54|54557.84
23:49:55|54557.84
23:49:56|54557.84
23:49:57|54557.84
23:49:58|54557.84
23:49:59|54557.84
23:50:00|54557.84
23:50:01|54557.84
23:50:02|54557.84
23:50:03|54557.84
23:50:04|54569.04
23:50:05|54575.1
23:50:06|54583.15
23:50:07|54583.15
23:50:08|54583.15
23:50:09|54583.15
23:50:10|54583.15
23:50:11|54583.15
23:50:12|54586.04
23:50:13|54580.42
23:50:14|54578.92
23:50:15|54578.92
23:50:16|54578.92
23:50:17|54578.92
23:50:19|54596.24
23:50:20|54596.24
23:50:21|54596.24
23:50:22|54596.24
23:50:23|54596.24
23:50:24|54596.24
23:50:25|54598.85
23:50:26|54598.95
23:50:27|54598.95
23:50:28|54598.95
23:50:29|54599.93
23:50:31|54599.93
23:50:31|54599.93
23:50:33|54600.
23:50:33|54600.
23:50:35|54600.
23:50:36|54600.
23:50:37|54600.
23:50:38|54600.
23:50:39|54600.
23:50:40|54590.14
23:50:41|54590.14
23:50:42|54590.14
23:50:43|54600.5
23:50:44|54600.5
23:50:45|54600.5
23:50:46|54600.52
23:50:47|54600.52
23:50:48|54606.65
23:50:49|54606.65
23:50:51|54606.65
23:50:52|54606.65
23:50:53|54606.65
23:50:54|54606.65
23:50:54|54606.65
23:50:56|54606.65
23:50:57|54606.65
23:50:58|54606.65
23:50:59|54606.65
23:51:00|54606.65
23:51:01|54606.65
23:51:02|54610.39
23:51:03|54610.39
23:51:04|54606.97
23:51:05|54614.08
23:51:06|54614.08
23:51:07|54614.36
23:51:08|54614.14
23:51:08|54614.14
23:51:10|54609.95
23:51:11|54601.31
23:51:12|54604.81
23:51:13|54605.88
23:51:14|54605.88
23:51:14|54605.88
23:51:15|54605.88
23:51:17|54605.88
23:51:18|54605.88
23:51:20|54615.71
23:51:21|54615.71
23:51:23|54614.32
23:51:24|54614.32
23:51:25|54614.32
23:51:26|54605.78
23:51:28|54602.01
23:51:28|54599.59
23:51:30|54599.59
23:51:30|54587.01
23:51:32|54587.01
23:51:32|54604.46
23:51:33|54604.8
23:51:34|54604.8
23:51:36|54604.8
23:51:37|54605.38
23:51:38|54605.38
23:51:39|54617.56
23:51:40|54617.56
23:51:41|54617.56
23:51:42|54617.56
23:51:43|54617.56
23:51:44|54620.01
23:51:45|54629.49
23:51:46|54617.56
23:51:47|54617.55
23:51:48|54617.55
23:51:49|54612.03
23:51:50|54612.03
23:51:51|54601.37
23:51:52|54604.26
23:51:53|54611.21
23:51:54|54611.31
23:51:55|54617.56
23:51:56|54617.56
23:51:57|54617.55
23:51:58|54617.55
23:51:59|54617.55
23:52:00|54617.55
23:52:02|54617.56
23:52:02|54617.56
23:52:03|54617.56
23:52:05|54617.56
23:52:05|54621.
23:52:06|54621.
23:52:07|54621.
23:52:08|54621.
23:52:11|54606.01
23:52:11|54611.93
23:52:12|54611.07
23:52:13|54621.51
23:52:14|54621.5
23:52:15|54621.5
23:52:16|54621.5
23:52:17|54621.5
23:52:19|54612.51
23:52:21|54612.51
23:52:22|54615.99
23:52:23|54615.99
23:52:24|54615.99
23:52:25|54615.99
23:52:27|54616.
23:52:27|54616.
23:52:28|54621.46
23:52:29|54626.88
23:52:31|54626.88
23:52:31|54626.88
23:52:32|54622.07
23:52:33|54622.06
23:52:34|54622.06
23:52:35|54622.06
23:52:36|54622.06
23:52:37|54615.76
23:52:38|54615.76
23:52:39|54615.75
23:52:40|54615.75
23:52:41|54623.04
23:52:42|54618.81
23:52:44|54618.81
23:52:44|54618.81
23:52:46|54618.81
23:52:46|54618.81
23:52:48|54615.75
23:52:49|54615.75
23:52:49|54615.75
23:52:50|54615.75
23:52:51|54615.75
23:52:52|54615.75
23:52:54|54615.75
23:52:56|54601.28
23:52:56|54601.04
23:52:57|54596.03
23:52:58|54596.03
23:52:59|54596.03
23:53:00|54592.58
23:53:01|54596.34
23:53:02|54596.34
23:53:03|54611.33
23:53:04|54617.29
23:53:05|54617.29
23:53:06|54617.29
23:53:07|54617.29
23:53:08|54617.29
23:53:09|54609.14
23:53:10|54609.14
23:53:11|54609.13
23:53:12|54609.13
23:53:14|54609.13
23:53:14|54603.14
23:53:15|54603.14
23:53:16|54603.13
23:53:17|54603.13
23:53:18|54603.12
23:53:20|54603.11
23:53:21|54603.11
23:53:23|54603.16
23:53:24|54603.2
23:53:25|54603.2
23:53:26|54603.2
23:53:27|54603.2
23:53:28|54633.
23:53:29|54640.5
23:53:30|54647.81
23:53:31|54647.81
23:53:32|54616.23
23:53:33|54639.47
23:53:35|54626.94
23:53:37|54618.79
23:53:37|54618.79
23:53:38|54616.1
23:53:39|54616.1
23:53:40|54616.1
23:53:42|54613.93
23:53:42|54613.93
23:53:43|54616.74
23:53:44|54616.74
23:53:45|54616.74
23:53:46|54616.74
23:53:47|54612.89
23:53:48|54612.9
23:53:49|54612.9
23:53:50|54612.9
23:53:51|54622.03
23:53:52|54622.03
23:53:53|54622.03
23:53:54|54622.03
23:53:56|54618.2
23:53:57|54625.8
23:53:57|54625.55
23:53:59|54625.48
23:54:00|54613.61
23:54:01|54613.61
23:54:02|54617.5
23:54:03|54617.5
23:54:04|54611.89
23:54:05|54611.89
23:54:06|54621.07
23:54:06|54621.51
23:54:08|54621.51
23:54:09|54621.51
23:54:09|54621.51
23:54:12|54621.51
23:54:13|54621.51
23:54:14|54621.09
23:54:14|54621.09
23:54:15|54621.09
23:54:17|54612.99
23:54:18|54612.99
23:54:18|54612.99
23:54:19|54612.99
23:54:21|54612.99
23:54:23|54612.99
23:54:24|54620.62
23:54:25|54620.62
23:54:26|54620.62
23:54:27|54620.62
23:54:28|54620.62
23:54:30|54603.86
23:54:31|54603.86
23:54:32|54600.32
23:54:33|54600.42
23:54:33|54600.42
23:54:35|54595.64
23:54:36|54588.81
23:54:36|54588.81
23:54:38|54588.45
23:54:38|54588.45
23:54:40|54588.44
23:54:41|54567.71
23:54:42|54567.71
23:54:43|54567.71
23:54:44|54567.71
23:54:45|54567.71
23:54:46|54567.71
23:54:47|54567.71
23:54:48|54567.71
23:54:49|54563.88
23:54:50|54563.88
23:54:51|54563.88
23:54:52|54564.6
23:54:53|54561.14
23:54:54|54561.14
23:54:55|54561.14
23:54:56|54561.13
23:54:57|54561.13
23:54:58|54561.14
23:54:59|54561.14
23:55:00|54561.14
23:55:01|54561.14
23:55:02|54561.14
23:55:03|54561.14
23:55:04|54561.14
23:55:05|54563.67
23:55:06|54563.67
23:55:07|54563.67
23:55:08|54561.14
23:55:09|54561.14
23:55:10|54561.14
23:55:11|54561.14
23:55:12|54567.9
23:55:13|54567.9
23:55:14|54567.9
23:55:15|54567.9
23:55:16|54567.9
23:55:17|54567.9
23:55:19|54567.9
23:55:20|54567.9
23:55:22|54567.9
23:55:23|54567.9
23:55:25|54567.9
23:55:25|54561.15
23:55:26|54567.21
23:55:28|54567.93
23:55:29|54581.2
23:55:30|54581.2
23:55:31|54589.75
23:55:31|54589.75
23:55:32|54589.75
23:55:34|54589.75
23:55:35|54589.75
23:55:36|54589.75
23:55:38|54601.44
23:55:38|54601.44
23:55:39|54593.02
23:55:40|54601.03
23:55:41|54601.03
23:55:42|54583.38
23:55:43|54583.38
23:55:44|54583.38
23:55:45|54583.38
23:55:46|54583.38
23:55:47|54583.38
23:55:48|54591.77
23:55:49|54591.77
23:55:50|54591.77
23:55:51|54591.77
23:55:52|54591.77
23:55:53|54591.77
23:55:54|54591.77
23:55:55|54591.77
23:55:56|54591.77
23:55:57|54577.71
23:55:58|54577.71
23:55:59|54573.69
23:56:00|54573.69
23:56:01|54573.69
23:56:02|54601.15
23:56:03|54601.15
23:56:04|54601.15
23:56:06|54600.76
23:56:06|54600.77
23:56:07|54600.76
23:56:08|54600.76
23:56:09|54600.76
23:56:10|54600.76
23:56:11|54600.76
23:56:12|54600.76
23:56:13|54602.97
23:56:14|54602.97
23:56:15|54602.97
23:56:16|54602.97
23:56:17|54600.33
23:56:18|54586.61
23:56:19|54586.61
23:56:20|54588.99
23:56:22|54588.99
23:56:23|54588.99
23:56:24|54588.99
23:56:26|54575.29
23:56:27|54573.75
23:56:27|54573.75
23:56:28|54573.75
23:56:29|54581.02
23:56:30|54581.02
23:56:31|54581.02
23:56:33|54581.02
23:56:33|54581.02
23:56:35|54581.02
23:56:36|54581.02
23:56:37|54581.02
23:56:38|54581.02
23:56:39|54581.02
23:56:40|54581.02
23:56:42|54581.02
23:56:43|54573.7
23:56:44|54573.7
23:56:45|54573.69
23:56:46|54573.69
23:56:47|54573.69
23:56:48|54573.69
23:56:49|54573.69
23:56:50|54573.69
23:56:51|54573.69
23:56:52|54573.69
23:56:53|54573.69
23:56:55|54573.7
23:56:55|54573.7
23:56:56|54573.7
23:56:57|54573.7
23:56:59|54573.7
23:57:00|54573.7
23:57:01|54573.7
23:57:02|54573.7
23:57:03|54573.7
23:57:04|54573.7
23:57:05|54598.82
23:57:06|54602.97
23:57:07|54602.97
23:57:08|54591.41
23:57:09|54579.44
23:57:10|54583.86
23:57:11|54583.86
23:57:12|54583.86
23:57:13|54593.88
23:57:14|54593.88
23:57:15|54593.88
23:57:17|54593.88
23:57:18|54593.88
23:57:19|54593.88
23:57:20|54593.88
23:57:21|54597.59
23:57:22|54597.59
23:57:24|54597.59
23:57:25|54590.03
23:57:27|54590.03
23:57:27|54590.03
23:57:28|54590.03
23:57:30|54590.03
23:57:32|54590.03
23:57:33|54590.03
23:57:34|54590.03
23:57:36|54590.03
23:57:36|54590.03
23:57:37|54605.16
23:57:39|54605.14
23:57:40|54602.8
23:57:41|54602.8
23:57:41|54602.8
23:57:43|54602.8
23:57:44|54602.8
23:57:45|54602.8
23:57:46|54602.8
23:57:47|54602.8
23:57:48|54602.8
23:57:49|54602.8
23:57:50|54602.8
23:57:51|54605.94
23:57:52|54605.94
23:57:53|54595.47
23:57:54|54595.47
23:57:55|54599.17
23:57:55|54599.17
23:57:57|54599.17
23:57:58|54599.17
23:57:58|54591.86
23:58:00|54591.78
23:58:01|54591.78
23:58:02|54591.78
23:58:02|54591.78
23:58:04|54591.78
23:58:05|54597.74
23:58:05|54605.88
23:58:07|54604.39
23:58:08|54604.39
23:58:08|54604.39
23:58:10|54604.39
23:58:11|54604.39
23:58:12|54601.68
23:58:13|54601.68
23:58:13|54605.65
23:58:15|54605.65
23:58:16|54605.65
23:58:17|54605.65
23:58:18|54605.65
23:58:18|54605.66
23:58:20|54605.66
23:58:21|54605.66
23:58:22|54605.66
23:58:23|54605.66
23:58:25|54619.02
23:58:26|54624.34
23:58:27|54624.34
23:58:28|54624.34
23:58:30|54624.34
23:58:31|54627.17
23:58:31|54631.87
23:58:33|54631.87
23:58:33|54631.87
23:58:35|54631.87
23:58:36|54631.87
23:58:37|54619.79
23:58:38|54619.79
23:58:39|54619.79
23:58:40|54621.68
23:58:42|54621.68
23:58:42|54626.08
23:58:44|54626.08
23:58:44|54626.08
23:58:45|54626.07
23:58:46|54626.07
23:58:48|54626.07
23:58:49|54626.07
23:58:50|54626.07
23:58:51|54616.73
23:58:52|54612.34
23:58:53|54633.76
23:58:54|54624.99
23:58:55|54626.74
23:58:56|54626.74
23:58:57|54626.74
23:58:58|54626.74
23:58:59|54620.67
23:59:00|54620.67
23:59:02|54620.67
23:59:02|54619.67
23:59:03|54619.67
23:59:05|54619.67
23:59:05|54619.67
23:59:06|54619.67
23:59:08|54614.75
23:59:08|54614.75
23:59:09|54614.75
23:59:11|54621.05
23:59:11|54621.05
23:59:12|54621.05
23:59:13|54614.95
23:59:15|54614.95
23:59:15|54605.66
23:59:16|54605.66
23:59:17|54605.66
23:59:19|54612.24
23:59:20|54612.24
23:59:20|54612.24
23:59:21|54612.24
23:59:22|54612.24
23:59:24|54612.24
23:59:26|54619.66
23:59:27|54613.68
23:59:28|54610.73
23:59:29|54610.73
23:59:30|54610.73
23:59:32|54610.73
23:59:32|54614.57
23:59:34|54614.57
23:59:35|54615.43
23:59:35|54615.44
23:59:37|54615.44
23:59:39|54636.89
23:59:39|54643.83
23:59:40|54642.5
23:59:42|54642.5
23:59:42|54639.19
23:59:43|54639.19
23:59:44|54639.19
23:59:45|54639.19
23:59:46|54639.19
23:59:47|54638.18
23:59:48|54638.18
23:59:49|54638.18
23:59:50|54638.14
23:59:51|54638.14
23:59:52|54638.14
23:59:54|54638.2
23:59:55|54638.2
23:59:56|54638.2
23:59:57|54638.2
23:59:57|54650.04
23:59:59|54647.31