00:00:00|53226.59
00:00:01|53228.92
00:00:02|53228.92
00:00:03|53228.92
00:00:04|53239.13
00:00:05|53238.14
00:00:06|53238.14
00:00:07|53244.89
00:00:08|53244.89
00:00:09|53244.89
00:00:11|53244.89
00:00:13|53236.62
00:00:14|53236.62
00:00:15|53236.62
00:00:16|53238.14
00:00:17|53252.6
00:00:18|53240.82
00:00:19|53254.79
00:00:20|53254.79
00:00:21|53259.13
00:00:22|53259.13
00:00:23|53259.14
00:00:24|53262.8
00:00:25|53248.02
00:00:26|53251.71
00:00:27|53251.71
00:00:28|53246.59
00:00:29|53230.68
00:00:30|53224.54
00:00:31|53221.87
00:00:32|53224.55
00:00:33|53224.55
00:00:34|53225.69
00:00:35|53225.69
00:00:36|53224.77
00:00:37|53224.77
00:00:38|53229.53
00:00:39|53229.53
00:00:40|53226.54
00:00:41|53229.53
00:00:42|53229.53
00:00:43|53229.53
00:00:44|53229.49
00:00:45|53229.49
00:00:46|53229.49
00:00:47|53229.49
00:00:49|53225.84
00:00:49|53225.84
00:00:50|53230.98
00:00:52|53230.98
00:00:53|53230.98
00:00:54|53230.98
00:00:55|53230.98
00:00:56|53230.94
00:00:57|53230.94
00:00:58|53230.94
00:00:59|53233.4
00:01:00|53233.4
00:01:01|53246.87
00:01:02|53247.83
00:01:03|53253.69
00:01:04|53251.03
00:01:05|53243.22
00:01:06|53243.22
00:01:07|53243.22
00:01:08|53248.28
00:01:09|53248.27
00:01:10|53246.83
00:01:11|53246.83
00:01:13|53251.
00:01:15|53251.
00:01:16|53247.98
00:01:18|53251.18
00:01:18|53251.18
00:01:20|53251.18
00:01:21|53256.58
00:01:22|53256.58
00:01:24|53256.58
00:01:24|53256.58
00:01:25|53263.25
00:01:26|53263.25
00:01:28|53263.25
00:01:28|53263.25
00:01:29|53263.25
00:01:30|53249.91
00:01:31|53249.91
00:01:32|53249.91
00:01:33|53237.77
00:01:34|53237.77
00:01:35|53230.77
00:01:36|53230.79
00:01:37|53230.79
00:01:38|53223.7
00:01:40|53218.68
00:01:40|53235.83
00:01:41|53224.11
00:01:42|53224.11
00:01:44|53224.11
00:01:44|53230.45
00:01:45|53229.01
00:01:46|53224.8
00:01:47|53224.8
00:01:48|53223.71
00:01:50|53236.54
00:01:51|53236.54
00:01:51|53236.54
00:01:52|53236.54
00:01:54|53236.54
00:01:54|53236.54
00:01:55|53236.54
00:01:56|53238.53
00:01:58|53237.25
00:01:58|53237.25
00:01:59|53237.25
00:02:00|53237.25
00:02:01|53234.46
00:02:02|53234.46
00:02:04|53234.46
00:02:05|53234.46
00:02:06|53234.46
00:02:07|53233.3
00:02:08|53233.3
00:02:09|53233.3
00:02:10|53233.3
00:02:11|53233.3
00:02:13|53211.72
00:02:14|53212.08
00:02:16|53209.59
00:02:16|53209.59
00:02:18|53209.59
00:02:19|53209.59
00:02:21|53205.81
00:02:22|53205.81
00:02:22|53205.81
00:02:24|53205.81
00:02:25|53205.81
00:02:26|53204.94
00:02:27|53205.52
00:02:28|53205.52
00:02:29|53205.52
00:02:30|53204.97
00:02:31|53204.97
00:02:32|53204.97
00:02:33|53204.97
00:02:34|53206.02
00:02:35|53212.78
00:02:36|53212.78
00:02:37|53212.78
00:02:38|53210.33
00:02:39|53210.33
00:02:40|53223.59
00:02:41|53224.22
00:02:42|53225.53
00:02:43|53200.
00:02:44|53200.01
00:02:45|53200.01
00:02:46|53200.01
00:02:47|53200.01
00:02:48|53200.01
00:02:49|53200.01
00:02:50|53200.
00:02:51|53200.
00:02:52|53171.95
00:02:53|53208.27
00:02:54|53222.41
00:02:55|53274.34
00:02:56|53267.66
00:02:57|53267.37
00:02:58|53273.28
00:02:59|53273.
00:03:00|53273.
00:03:01|53273.
00:03:02|53274.35
00:03:03|53274.35
00:03:04|53311.6
00:03:05|53309.5
00:03:06|53323.43
00:03:07|53321.8
00:03:08|53323.5
00:03:09|53323.5
00:03:10|53323.5
00:03:11|53322.
00:03:12|53329.17
00:03:14|53313.06
00:03:16|53313.06
00:03:17|53301.47
00:03:18|53300.34
00:03:19|53300.34
00:03:20|53286.16
00:03:21|53286.16
00:03:22|53269.61
00:03:23|53276.16
00:03:24|53276.16
00:03:25|53276.16
00:03:26|53275.48
00:03:28|53259.9
00:03:29|53259.9
00:03:29|53259.9
00:03:31|53242.89
00:03:31|53223.34
00:03:32|53219.06
00:03:34|53209.73
00:03:35|53209.73
00:03:37|53213.52
00:03:37|53218.59
00:03:38|53213.94
00:03:40|53213.94
00:03:40|53213.94
00:03:42|53217.34
00:03:43|53211.04
00:03:44|53210.93
00:03:45|53210.93
00:03:46|53210.93
00:03:47|53210.93
00:03:48|53210.93
00:03:49|53211.39
00:03:50|53217.65
00:03:51|53217.65
00:03:52|53217.65
00:03:53|53198.23
00:03:54|53183.13
00:03:55|53183.13
00:03:56|53201.35
00:03:57|53201.35
00:03:58|53201.35
00:03:59|53188.72
00:04:01|53188.72
00:04:02|53188.72
00:04:03|53188.72
00:04:03|53189.02
00:04:05|53188.51
00:04:05|53171.94
00:04:07|53170.48
00:04:07|53170.48
00:04:09|53170.48
00:04:10|53151.93
00:04:10|53120.51
00:04:11|53070.78
00:04:13|53093.44
00:04:14|53147.45
00:04:16|53150.14
00:04:18|53150.14
00:04:19|53150.14
00:04:20|53170.18
00:04:21|53179.4
00:04:22|53179.4
00:04:23|53179.4
00:04:24|53179.4
00:04:25|53179.4
00:04:26|53179.4
00:04:27|53179.4
00:04:28|53169.48
00:04:29|53169.48
00:04:30|53169.48
00:04:31|53169.48
00:04:32|53169.48
00:04:33|53178.94
00:04:34|53188.66
00:04:35|53188.66
00:04:36|53188.66
00:04:37|53188.66
00:04:38|53188.66
00:04:39|53188.66
00:04:40|53188.66
00:04:41|53186.13
00:04:42|53175.02
00:04:43|53175.02
00:04:44|53175.02
00:04:45|53175.02
00:04:46|53175.02
00:04:48|53171.67
00:04:49|53171.67
00:04:49|53195.57
00:04:51|53195.57
00:04:52|53181.56
00:04:53|53181.56
00:04:53|53192.19
00:04:54|53206.82
00:04:56|53206.82
00:04:57|53191.63
00:04:58|53191.52
00:04:59|53191.52
00:05:00|53191.52
00:05:00|53191.53
00:05:02|53191.53
00:05:02|53191.53
00:05:04|53191.53
00:05:04|53201.2
00:05:05|53201.2
00:05:06|53208.37
00:05:07|53210.37
00:05:08|53210.37
00:05:10|53211.36
00:05:10|53206.71
00:05:12|53209.46
00:05:13|53209.46
00:05:14|53209.46
00:05:14|53219.86
00:05:16|53227.76
00:05:17|53227.76
00:05:18|53227.76
00:05:20|53233.95
00:05:22|53233.95
00:05:22|53233.95
00:05:23|53233.95
00:05:24|53233.95
00:05:25|53237.25
00:05:26|53237.25
00:05:28|53235.93
00:05:29|53235.93
00:05:29|53235.93
00:05:31|53235.93
00:05:31|53235.93
00:05:33|53235.93
00:05:33|53235.93
00:05:34|53235.93
00:05:35|53235.93
00:05:37|53244.71
00:05:37|53244.71
00:05:39|53244.71
00:05:40|53244.71
00:05:40|53240.5
00:05:41|53240.5
00:05:43|53240.5
00:05:44|53237.98
00:05:45|53237.98
00:05:45|53226.22
00:05:47|53226.22
00:05:47|53237.71
00:05:49|53227.68
00:05:50|53227.68
00:05:50|53227.68
00:05:52|53227.68
00:05:52|53227.68
00:05:53|53227.68
00:05:55|53241.25
00:05:56|53241.25
00:05:56|53241.25
00:05:58|53246.08
00:05:59|53258.32
00:05:59|53258.32
00:06:00|53246.99
00:06:01|53246.99
00:06:02|53246.99
00:06:03|53246.99
00:06:04|53244.86
00:06:06|53244.86
00:06:06|53247.41
00:06:08|53252.95
00:06:08|53234.66
00:06:09|53234.66
00:06:10|53234.66
00:06:11|53234.66
00:06:12|53249.14
00:06:14|53246.44
00:06:15|53260.61
00:06:16|53261.87
00:06:17|53264.09
00:06:19|53268.34
00:06:20|53268.34
00:06:22|53268.34
00:06:22|53268.34
00:06:23|53268.34
00:06:24|53268.34
00:06:25|53268.34
00:06:26|53268.34
00:06:28|53268.34
00:06:29|53268.34
00:06:30|53268.34
00:06:31|53268.34
00:06:32|53268.34
00:06:33|53268.34
00:06:34|53268.34
00:06:35|53268.34
00:06:36|53268.34
00:06:37|53268.34
00:06:39|53268.34
00:06:40|53268.26
00:06:40|53264.77
00:06:41|53264.77
00:06:42|53268.18
00:06:44|53268.33
00:06:44|53268.33
00:06:46|53268.33
00:06:47|53263.77
00:06:48|53263.52
00:06:48|53263.52
00:06:50|53257.52
00:06:50|53259.8
00:06:52|53259.8
00:06:52|53259.8
00:06:53|53259.8
00:06:55|53264.85
00:06:56|53268.34
00:06:56|53268.34
00:06:57|53269.08
00:06:59|53269.08
00:06:59|53282.86
00:07:01|53285.18
00:07:02|53288.06
00:07:04|53288.06
00:07:04|53288.06
00:07:05|53288.06
00:07:06|53288.06
00:07:07|53292.42
00:07:08|53292.42
00:07:09|53294.96
00:07:11|53294.96
00:07:11|53294.96
00:07:12|53294.96
00:07:14|53305.63
00:07:14|53299.15
00:07:15|53292.39
00:07:16|53292.39
00:07:18|53292.39
00:07:20|53295.59
00:07:21|53295.59
00:07:22|53295.59
00:07:22|53295.59
00:07:24|53305.04
00:07:25|53305.04
00:07:26|53305.04
00:07:27|53308.23
00:07:28|53308.23
00:07:29|53308.23
00:07:30|53308.23
00:07:31|53308.21
00:07:32|53308.21
00:07:33|53308.21
00:07:34|53308.21
00:07:35|53306.2
00:07:36|53306.2
00:07:38|53299.82
00:07:38|53299.82
00:07:39|53299.82
00:07:40|53299.82
00:07:41|53299.82
00:07:42|53299.82
00:07:43|53299.82
00:07:44|53299.82
00:07:45|53299.82
00:07:46|53299.82
00:07:47|53299.82
00:07:48|53299.82
00:07:49|53299.82
00:07:50|53295.61
00:07:51|53295.61
00:07:52|53295.61
00:07:53|53282.79
00:07:54|53282.79
00:07:55|53282.79
00:07:56|53282.79
00:07:57|53278.15
00:07:58|53278.15
00:07:59|53269.98
00:08:00|53269.98
00:08:01|53277.26
00:08:02|53277.26
00:08:03|53277.26
00:08:04|53280.41
00:08:05|53280.41
00:08:06|53280.43
00:08:07|53280.41
00:08:08|53280.41
00:08:09|53280.47
00:08:10|53292.41
00:08:11|53298.95
00:08:12|53298.95
00:08:13|53298.95
00:08:14|53302.45
00:08:15|53302.45
00:08:16|53298.83
00:08:17|53297.65
00:08:18|53289.31
00:08:20|53296.09
00:08:22|53296.09
00:08:22|53296.09
00:08:24|53296.09
00:08:25|53296.09
00:08:26|53296.09
00:08:27|53296.09
00:08:28|53287.64
00:08:29|53287.64
00:08:30|53287.64
00:08:31|53287.64
00:08:33|53287.64
00:08:34|53282.07
00:08:34|53276.26
00:08:36|53276.26
00:08:37|53276.26
00:08:37|53286.34
00:08:39|53298.88
00:08:40|53298.88
00:08:41|53290.67
00:08:42|53290.67
00:08:43|53290.67
00:08:43|53291.08
00:08:45|53291.08
00:08:46|53291.08
00:08:46|53291.08
00:08:48|53294.59
00:08:49|53294.59
00:08:50|53294.59
00:08:51|53290.67
00:08:52|53290.67
00:08:53|53290.67
00:08:54|53294.15
00:08:55|53294.15
00:08:56|53294.15
00:08:57|53294.15
00:08:58|53294.15
00:08:59|53294.15
00:09:00|53294.15
00:09:01|53294.15
00:09:02|53299.04
00:09:03|53299.04
00:09:04|53299.04
00:09:05|53299.04
00:09:06|53299.3
00:09:07|53299.3
00:09:08|53299.3
00:09:09|53290.99
00:09:10|53296.64
00:09:11|53296.64
00:09:12|53296.64
00:09:13|53296.64
00:09:14|53296.64
00:09:15|53296.64
00:09:16|53296.64
00:09:17|53296.64
00:09:18|53296.64
00:09:20|53296.64
00:09:21|53292.31
00:09:23|53292.31
00:09:24|53292.31
00:09:24|53292.31
00:09:25|53292.31
00:09:26|53302.2
00:09:27|53302.2
00:09:28|53298.34
00:09:29|53298.34
00:09:31|53298.34
00:09:32|53301.57
00:09:33|53301.57
00:09:34|53301.57
00:09:35|53301.57
00:09:36|53301.57
00:09:37|53301.57
00:09:38|53301.57
00:09:39|53301.57
00:09:40|53301.57
00:09:41|53308.55
00:09:42|53308.53
00:09:42|53308.53
00:09:44|53308.53
00:09:45|53308.53
00:09:46|53303.18
00:09:47|53297.19
00:09:48|53297.19
00:09:49|53297.19
00:09:50|53304.49
00:09:51|53304.49
00:09:52|53309.68
00:09:53|53316.21
00:09:54|53324.22
00:09:55|53307.87
00:09:56|53307.87
00:09:57|53307.87
00:09:58|53307.87
00:09:59|53307.87
00:10:00|53307.87
00:10:01|53315.58
00:10:02|53315.58
00:10:03|53328.48
00:10:04|53328.48
00:10:05|53328.48
00:10:06|53328.48
00:10:07|53328.48
00:10:08|53332.78
00:10:09|53347.19
00:10:10|53347.19
00:10:11|53347.19
00:10:12|53347.19
00:10:14|53356.89
00:10:15|53356.89
00:10:16|53357.16
00:10:18|53347.73
00:10:19|53339.1
00:10:19|53339.1
00:10:22|53339.1
00:10:23|53350.67
00:10:24|53350.67
00:10:25|53357.15
00:10:27|53357.15
00:10:27|53357.15
00:10:28|53354.85
00:10:30|53354.85
00:10:30|53354.85
00:10:31|53357.15
00:10:33|53367.08
00:10:33|53367.08
00:10:35|53364.42
00:10:35|53364.41
00:10:37|53364.41
00:10:38|53364.41
00:10:38|53364.08
00:10:39|53360.15
00:10:41|53354.84
00:10:42|53354.84
00:10:43|53354.84
00:10:43|53354.84
00:10:45|53354.84
00:10:46|53354.84
00:10:46|53352.16
00:10:47|53352.16
00:10:49|53352.16
00:10:49|53352.16
00:10:51|53352.16
00:10:51|53352.16
00:10:53|53352.16
00:10:53|53318.91
00:10:55|53318.91
00:10:55|53330.66
00:10:57|53330.66
00:10:57|53330.66
00:10:58|53330.66
00:10:59|53330.66
00:11:00|53324.84
00:11:01|53324.84
00:11:02|53324.84
00:11:04|53324.84
00:11:05|53324.84
00:11:05|53324.84
00:11:06|53324.84
00:11:07|53328.99
00:11:09|53328.99
00:11:10|53328.99
00:11:11|53328.99
00:11:11|53329.37
00:11:12|53329.37
00:11:14|53328.88
00:11:14|53328.88
00:11:16|53328.88
00:11:17|53328.88
00:11:17|53331.26
00:11:19|53321.9
00:11:19|53324.55
00:11:20|53324.55
00:11:23|53324.55
00:11:24|53324.55
00:11:26|53324.08
00:11:27|53324.08
00:11:28|53321.89
00:11:29|53321.89
00:11:31|53321.89
00:11:31|53321.89
00:11:32|53321.89
00:11:34|53321.89
00:11:34|53321.89
00:11:35|53321.89
00:11:37|53321.89
00:11:38|53321.83
00:11:39|53306.14
00:11:40|53299.31
00:11:41|53299.31
00:11:42|53299.31
00:11:43|53299.31
00:11:44|53299.31
00:11:44|53325.44
00:11:45|53330.48
00:11:47|53338.94
00:11:47|53352.99
00:11:49|53347.33
00:11:49|53359.99
00:11:51|53364.74
00:11:52|53364.74
00:11:53|53364.74
00:11:54|53363.63
00:11:56|53354.12
00:11:57|53363.62
00:11:57|53363.62
00:11:59|53363.62
00:11:59|53367.08
00:12:01|53379.31
00:12:01|53382.34
00:12:03|53382.34
00:12:04|53355.96
00:12:04|53355.96
00:12:05|53362.7
00:12:06|53370.7
00:12:07|53369.39
00:12:09|53364.47
00:12:09|53364.47
00:12:10|53364.47
00:12:11|53368.93
00:12:12|53368.93
00:12:13|53368.93
00:12:14|53368.93
00:12:16|53368.93
00:12:17|53368.93
00:12:17|53368.93
00:12:18|53368.93
00:12:20|53368.93
00:12:20|53368.93
00:12:21|53360.6
00:12:23|53360.6
00:12:25|53360.6
00:12:26|53360.6
00:12:28|53353.48
00:12:29|53353.48
00:12:30|53353.48
00:12:30|53353.48
00:12:32|53357.39
00:12:33|53361.1
00:12:34|53361.1
00:12:35|53358.88
00:12:36|53362.88
00:12:37|53362.93
00:12:38|53362.88
00:12:39|53362.9
00:12:40|53362.9
00:12:41|53368.2
00:12:43|53368.2
00:12:43|53368.2
00:12:45|53375.25
00:12:46|53367.73
00:12:47|53369.09
00:12:48|53360.64
00:12:48|53360.64
00:12:50|53360.64
00:12:50|53360.64
00:12:51|53360.64
00:12:52|53360.64
00:12:53|53356.96
00:12:55|53356.96
00:12:56|53362.42
00:12:56|53360.98
00:12:58|53360.9
00:12:58|53360.89
00:13:00|53362.89
00:13:00|53361.9
00:13:01|53361.04
00:13:02|53361.04
00:13:04|53361.04
00:13:04|53361.04
00:13:06|53361.04
00:13:07|53361.04
00:13:07|53366.09
00:13:09|53366.57
00:13:09|53366.57
00:13:10|53366.05
00:13:11|53366.05
00:13:13|53366.05
00:13:13|53369.46
00:13:14|53369.46
00:13:15|53369.39
00:13:16|53369.39
00:13:17|53369.39
00:13:19|53371.85
00:13:19|53371.85
00:13:21|53371.84
00:13:21|53371.84
00:13:22|53371.84
00:13:25|53371.84
00:13:25|53371.84
00:13:27|53371.84
00:13:28|53371.84
00:13:29|53373.12
00:13:30|53373.12
00:13:31|53356.48
00:13:33|53357.64
00:13:33|53359.15
00:13:34|53359.11
00:13:35|53359.11
00:13:36|53359.11
00:13:37|53359.11
00:13:38|53375.
00:13:39|53382.37
00:13:40|53382.37
00:13:41|53382.37
00:13:42|53382.37
00:13:43|53381.2
00:13:45|53385.34
00:13:46|53385.34
00:13:46|53385.34
00:13:47|53387.01
00:13:49|53387.01
00:13:49|53387.01
00:13:51|53387.01
00:13:51|53387.01
00:13:53|53387.01
00:13:54|53387.01
00:13:55|53387.01
00:13:55|53387.01
00:13:57|53387.01
00:13:57|53387.01
00:13:59|53387.01
00:13:59|53387.01
00:14:00|53387.01
00:14:01|53388.8
00:14:02|53388.8
00:14:03|53388.8
00:14:04|53388.8
00:14:06|53396.55
00:14:07|53396.55
00:14:08|53396.55
00:14:09|53385.35
00:14:10|53389.46
00:14:11|53389.46
00:14:12|53389.46
00:14:13|53389.46
00:14:14|53389.46
00:14:15|53389.46
00:14:16|53396.55
00:14:17|53396.55
00:14:18|53417.49
00:14:19|53412.77
00:14:21|53397.32
00:14:22|53394.47
00:14:23|53394.47
00:14:23|53411.3
00:14:26|53411.3
00:14:26|53411.3
00:14:27|53411.3
00:14:29|53397.08
00:14:30|53397.08
00:14:31|53397.08
00:14:32|53397.08
00:14:33|53397.08
00:14:34|53397.08
00:14:36|53397.08
00:14:37|53397.08
00:14:38|53416.35
00:14:38|53445.94
00:14:40|53451.21
00:14:40|53437.66
00:14:43|53438.8
00:14:43|53448.58
00:14:44|53445.74
00:14:46|53455.84
00:14:46|53463.84
00:14:47|53463.84
00:14:48|53463.84
00:14:49|53456.1
00:14:50|53447.11
00:14:51|53446.62
00:14:52|53446.62
00:14:53|53446.62
00:14:54|53446.62
00:14:55|53446.62
00:14:57|53446.62
00:14:57|53435.35
00:14:58|53435.35
00:14:59|53435.35
00:15:00|53424.49
00:15:01|53429.98
00:15:02|53429.99
00:15:03|53429.99
00:15:05|53429.99
00:15:06|53429.99
00:15:07|53429.99
00:15:08|53447.2
00:15:09|53447.2
00:15:10|53447.2
00:15:11|53449.63
00:15:11|53468.42
00:15:12|53468.42
00:15:13|53468.42
00:15:15|53463.81
00:15:16|53463.81
00:15:17|53463.81
00:15:18|53455.78
00:15:19|53449.16
00:15:19|53454.73
00:15:21|53454.73
00:15:22|53448.01
00:15:23|53448.82
00:15:24|53448.82
00:15:25|53448.82
00:15:27|53448.82
00:15:28|53448.82
00:15:29|53459.38
00:15:30|53456.45
00:15:31|53456.45
00:15:33|53456.45
00:15:34|53455.73
00:15:34|53441.09
00:15:37|53439.7
00:15:38|53433.91
00:15:39|53439.92
00:15:40|53439.92
00:15:41|53439.92
00:15:42|53439.92
00:15:43|53435.8
00:15:44|53435.8
00:15:45|53435.8
00:15:46|53435.8
00:15:48|53435.8
00:15:48|53420.18
00:15:49|53405.86
00:15:51|53405.91
00:15:52|53404.69
00:15:52|53404.69
00:15:53|53404.69
00:15:55|53404.69
00:15:56|53404.69
00:15:57|53404.69
00:15:58|53404.69
00:15:59|53417.89
00:15:59|53417.89
00:16:01|53417.89
00:16:01|53417.89
00:16:02|53417.89
00:16:03|53417.89
00:16:04|53433.78
00:16:05|53433.78
00:16:06|53433.78
00:16:08|53433.78
00:16:09|53433.78
00:16:10|53433.78
00:16:10|53433.78
00:16:12|53433.78
00:16:13|53433.78
00:16:14|53433.78
00:16:14|53433.78
00:16:15|53433.78
00:16:17|53437.52
00:16:18|53433.87
00:16:19|53433.87
00:16:20|53433.87
00:16:21|53433.87
00:16:22|53433.87
00:16:23|53433.87
00:16:24|53433.87
00:16:25|53433.87
00:16:26|53445.19
00:16:28|53439.48
00:16:29|53444.23
00:16:30|53444.23
00:16:31|53441.34
00:16:31|53441.34
00:16:32|53455.95
00:16:34|53455.95
00:16:35|53455.95
00:16:36|53455.95
00:16:37|53461.55
00:16:38|53461.55
00:16:38|53472.08
00:16:40|53472.08
00:16:41|53472.08
00:16:42|53472.08
00:16:43|53472.08
00:16:44|53472.08
00:16:45|53472.08
00:16:46|53472.09
00:16:46|53472.09
00:16:48|53472.09
00:16:49|53472.09
00:16:50|53472.09
00:16:50|53472.09
00:16:52|53472.09
00:16:53|53472.09
00:16:53|53472.09
00:16:55|53478.67
00:16:55|53478.67
00:16:57|53478.67
00:16:58|53478.67
00:16:59|53478.67
00:17:00|53478.67
00:17:01|53485.64
00:17:02|53485.64
00:17:03|53485.64
00:17:05|53478.36
00:17:06|53478.36
00:17:06|53478.36
00:17:08|53475.02
00:17:08|53484.24
00:17:09|53473.28
00:17:11|53473.34
00:17:12|53473.29
00:17:13|53473.29
00:17:13|53473.29
00:17:15|53473.29
00:17:15|53473.29
00:17:16|53473.29
00:17:18|53477.
00:17:18|53478.76
00:17:19|53478.76
00:17:21|53478.76
00:17:21|53478.76
00:17:22|53478.76
00:17:23|53478.76
00:17:24|53478.74
00:17:25|53478.74
00:17:27|53477.18
00:17:28|53477.25
00:17:30|53469.22
00:17:31|53469.22
00:17:32|53469.22
00:17:33|53473.34
00:17:34|53473.34
00:17:35|53473.34
00:17:37|53473.34
00:17:38|53473.34
00:17:38|53473.34
00:17:40|53473.34
00:17:42|53468.3
00:17:42|53468.3
00:17:43|53468.3
00:17:44|53468.3
00:17:45|53469.81
00:17:46|53468.7
00:17:47|53468.7
00:17:48|53468.7
00:17:49|53468.7
00:17:50|53468.7
00:17:51|53468.7
00:17:53|53468.7
00:17:54|53478.15
00:17:55|53478.15
00:17:56|53478.15
00:17:57|53478.21
00:17:58|53478.21
00:17:59|53478.21
00:18:00|53478.21
00:18:02|53478.21
00:18:03|53473.3
00:18:03|53473.29
00:18:04|53473.29
00:18:06|53473.29
00:18:06|53478.52
00:18:08|53477.02
00:18:09|53477.02
00:18:10|53477.02
00:18:11|53477.02
00:18:12|53471.04
00:18:13|53471.04
00:18:14|53473.34
00:18:15|53473.34
00:18:16|53473.34
00:18:17|53473.34
00:18:18|53473.34
00:18:19|53446.95
00:18:20|53442.45
00:18:21|53442.45
00:18:22|53442.45
00:18:23|53442.45
00:18:24|53442.45
00:18:25|53442.45
00:18:26|53442.45
00:18:27|53442.45
00:18:28|53442.45
00:18:29|53442.45
00:18:30|53465.59
00:18:32|53465.59
00:18:32|53465.59
00:18:33|53461.01
00:18:34|53461.01
00:18:36|53461.01
00:18:37|53460.83
00:18:39|53460.83
00:18:40|53461.49
00:18:41|53461.49
00:18:42|53461.49
00:18:43|53461.49
00:18:44|53461.49
00:18:45|53461.49
00:18:45|53463.36
00:18:47|53463.36
00:18:47|53461.78
00:18:49|53473.29
00:18:50|53473.29
00:18:50|53476.53
00:18:51|53476.53
00:18:52|53481.26
00:18:54|53481.26
00:18:54|53482.19
00:18:55|53485.63
00:18:57|53485.63
00:18:57|53485.63
00:18:58|53485.63
00:18:59|53485.63
00:19:01|53480.37
00:19:01|53480.86
00:19:03|53480.86
00:19:04|53484.13
00:19:05|53475.51
00:19:06|53475.34
00:19:07|53475.34
00:19:08|53475.34
00:19:09|53465.52
00:19:10|53465.52
00:19:11|53465.52
00:19:12|53465.52
00:19:13|53465.52
00:19:14|53465.52
00:19:15|53476.92
00:19:16|53482.63
00:19:17|53485.64
00:19:18|53485.64
00:19:19|53485.64
00:19:20|53485.64
00:19:21|53485.64
00:19:22|53485.64
00:19:23|53485.64
00:19:24|53485.64
00:19:25|53486.72
00:19:26|53492.34
00:19:27|53492.34
00:19:28|53494.
00:19:29|53494.
00:19:31|53494.
00:19:31|53498.58
00:19:33|53498.58
00:19:34|53494.93
00:19:35|53494.93
00:19:37|53494.93
00:19:39|53494.95
00:19:39|53494.95
00:19:41|53494.95
00:19:42|53501.38
00:19:43|53501.38
00:19:45|53501.38
00:19:47|53501.38
00:19:47|53501.38
00:19:48|53504.37
00:19:49|53508.82
00:19:50|53508.82
00:19:51|53508.82
00:19:53|53524.45
00:19:53|53544.04
00:19:54|53555.
00:19:55|53551.04
00:19:57|53544.06
00:19:58|53532.8
00:19:59|53532.8
00:19:59|53538.62
00:20:01|53538.62
00:20:02|53538.62
00:20:03|53538.62
00:20:04|53544.05
00:20:05|53553.68
00:20:05|53553.68
00:20:07|53553.21
00:20:08|53553.21
00:20:09|53553.22
00:20:09|53553.21
00:20:11|53551.12
00:20:12|53551.12
00:20:13|53551.12
00:20:13|53551.12
00:20:15|53543.27
00:20:15|53543.27
00:20:16|53504.24
00:20:17|53504.24
00:20:19|53504.23
00:20:20|53504.23
00:20:21|53488.32
00:20:22|53488.32
00:20:23|53488.32
00:20:25|53500.69
00:20:25|53500.69
00:20:26|53486.27
00:20:27|53486.27
00:20:28|53480.83
00:20:29|53475.65
00:20:31|53445.93
00:20:32|53452.52
00:20:34|53452.52
00:20:36|53462.71
00:20:36|53452.6
00:20:37|53436.27
00:20:39|53436.27
00:20:40|53456.08
00:20:41|53456.08
00:20:42|53449.41
00:20:43|53449.41
00:20:45|53449.41
00:20:46|53449.41
00:20:47|53468.86
00:20:48|53468.86
00:20:49|53455.01
00:20:49|53455.01
00:20:51|53452.63
00:20:51|53451.84
00:20:53|53449.48
00:20:54|53445.41
00:20:55|53445.41
00:20:56|53445.41
00:20:57|53445.41
00:20:58|53445.41
00:20:59|53445.84
00:21:00|53452.57
00:21:01|53452.57
00:21:02|53452.57
00:21:03|53465.23
00:21:04|53465.23
00:21:05|53465.23
00:21:06|53465.23
00:21:07|53465.23
00:21:08|53465.23
00:21:09|53465.59
00:21:10|53465.59
00:21:11|53465.6
00:21:12|53465.6
00:21:13|53465.6
00:21:14|53465.6
00:21:15|53465.6
00:21:16|53481.34
00:21:17|53481.77
00:21:18|53481.77
00:21:19|53481.77
00:21:20|53481.77
00:21:21|53481.77
00:21:22|53481.77
00:21:23|53493.68
00:21:24|53493.68
00:21:25|53493.68
00:21:26|53493.68
00:21:27|53493.68
00:21:28|53484.85
00:21:29|53485.89
00:21:30|53485.97
00:21:31|53485.97
00:21:33|53486.01
00:21:35|53486.01
00:21:35|53482.66
00:21:37|53482.66
00:21:37|53482.66
00:21:38|53483.41
00:21:39|53481.56
00:21:40|53481.56
00:21:41|53481.56
00:21:42|53481.56
00:21:43|53464.84
00:21:44|53464.84
00:21:46|53469.82
00:21:47|53469.82
00:21:48|53469.01
00:21:49|53469.01
00:21:49|53469.01
00:21:51|53469.01
00:21:52|53465.26
00:21:53|53465.28
00:21:54|53465.28
00:21:56|53465.27
00:21:56|53465.27
00:21:57|53465.27
00:21:58|53465.27
00:21:59|53465.27
00:22:00|53465.27
00:22:01|53465.1
00:22:02|53463.11
00:22:03|53463.11
00:22:05|53463.3
00:22:05|53463.14
00:22:06|53463.14
00:22:07|53463.14
00:22:09|53463.14
00:22:10|53463.14
00:22:11|53463.14
00:22:13|53463.14
00:22:13|53445.71
00:22:14|53437.66
00:22:15|53437.66
00:22:16|53437.66
00:22:17|53436.41
00:22:19|53436.41
00:22:20|53436.41
00:22:21|53436.41
00:22:22|53436.41
00:22:23|53436.41
00:22:24|53447.32
00:22:25|53434.26
00:22:26|53434.26
00:22:28|53420.7
00:22:28|53411.5
00:22:29|53411.5
00:22:30|53414.58
00:22:31|53414.58
00:22:33|53426.62
00:22:35|53419.83
00:22:36|53417.13
00:22:36|53412.61
00:22:38|53415.13
00:22:39|53415.13
00:22:41|53411.16
00:22:42|53411.16
00:22:44|53411.16
00:22:45|53411.16
00:22:45|53411.16
00:22:46|53411.16
00:22:48|53409.49
00:22:49|53409.49
00:22:50|53411.16
00:22:51|53409.49
00:22:52|53409.05
00:22:53|53409.05
00:22:54|53409.49
00:22:55|53409.49
00:22:56|53417.32
00:22:57|53409.65
00:22:58|53391.5
00:22:59|53391.5
00:23:00|53388.57
00:23:01|53388.57
00:23:02|53388.57
00:23:03|53388.57
00:23:04|53390.88
00:23:05|53390.88
00:23:06|53394.73
00:23:07|53394.73
00:23:08|53394.73
00:23:09|53394.73
00:23:10|53394.79
00:23:11|53394.79
00:23:12|53394.79
00:23:13|53394.79
00:23:14|53394.79
00:23:15|53394.79
00:23:16|53394.23
00:23:17|53394.23
00:23:18|53394.23
00:23:19|53394.23
00:23:20|53394.77
00:23:21|53394.77
00:23:22|53394.77
00:23:23|53394.76
00:23:24|53406.44
00:23:25|53406.44
00:23:26|53406.44
00:23:27|53397.02
00:23:28|53397.02
00:23:29|53397.02
00:23:30|53399.73
00:23:31|53399.73
00:23:32|53399.73
00:23:33|53399.73
00:23:34|53399.73
00:23:36|53398.06
00:23:37|53398.06
00:23:38|53398.06
00:23:38|53399.8
00:23:40|53412.7
00:23:41|53412.7
00:23:42|53412.7
00:23:43|53412.7
00:23:44|53416.69
00:23:45|53416.69
00:23:47|53416.69
00:23:48|53420.3
00:23:49|53430.07
00:23:50|53427.05
00:23:51|53426.96
00:23:52|53426.96
00:23:53|53426.96
00:23:54|53426.96
00:23:55|53424.9
00:23:56|53425.86
00:23:57|53425.86
00:23:58|53425.86
00:23:59|53434.76
00:24:00|53434.76
00:24:01|53434.76
00:24:02|53434.76
00:24:03|53434.76
00:24:04|53434.76
00:24:06|53434.76
00:24:07|53427.22
00:24:08|53427.22
00:24:09|53427.22
00:24:09|53427.22
00:24:11|53433.41
00:24:11|53433.41
00:24:13|53448.55
00:24:13|53448.55
00:24:15|53448.55
00:24:16|53431.83
00:24:17|53431.83
00:24:17|53431.83
00:24:19|53436.88
00:24:20|53436.88
00:24:20|53436.72
00:24:22|53436.54
00:24:22|53436.54
00:24:24|53436.54
00:24:24|53436.54
00:24:26|53436.06
00:24:26|53436.06
00:24:27|53436.06
00:24:29|53436.06
00:24:30|53436.06
00:24:30|53436.06
00:24:31|53436.06
00:24:32|53436.06
00:24:34|53436.06
00:24:34|53431.22
00:24:37|53431.22
00:24:38|53437.96
00:24:39|53437.96
00:24:41|53437.95
00:24:43|53408.75
00:24:43|53400.29
00:24:44|53400.29
00:24:45|53400.29
00:24:47|53416.61
00:24:48|53410.66
00:24:49|53385.52
00:24:50|53385.52
00:24:51|53383.04
00:24:52|53383.04
00:24:53|53383.04
00:24:53|53401.42
00:24:55|53401.42
00:24:56|53401.42
00:24:57|53392.91
00:24:58|53385.03
00:25:00|53389.45
00:25:00|53389.45
00:25:01|53389.45
00:25:02|53386.14
00:25:03|53386.13
00:25:04|53386.13
00:25:05|53391.71
00:25:06|53391.71
00:25:07|53391.71
00:25:08|53391.71
00:25:09|53391.71
00:25:10|53403.58
00:25:11|53403.58
00:25:12|53410.17
00:25:13|53410.19
00:25:14|53412.49
00:25:15|53410.19
00:25:16|53410.19
00:25:17|53410.19
00:25:18|53410.19
00:25:19|53419.79
00:25:20|53419.4
00:25:22|53419.4
00:25:22|53419.4
00:25:23|53419.4
00:25:24|53425.32
00:25:25|53429.67
00:25:26|53429.67
00:25:27|53429.67
00:25:28|53426.93
00:25:29|53426.93
00:25:30|53437.32
00:25:31|53437.32
00:25:32|53437.32
00:25:33|53444.69
00:25:34|53444.69
00:25:36|53441.35
00:25:38|53441.35
00:25:39|53441.35
00:25:40|53442.86
00:25:41|53442.86
00:25:42|53442.86
00:25:43|53440.65
00:25:44|53441.09
00:25:45|53442.85
00:25:46|53442.85
00:25:47|53442.86
00:25:48|53442.86
00:25:49|53442.86
00:25:49|53461.56
00:25:51|53461.56
00:25:52|53454.3
00:25:54|53454.3
00:25:54|53454.3
00:25:55|53454.3
00:25:56|53454.3
00:25:57|53454.3
00:25:58|53456.6
00:25:59|53456.6
00:26:00|53448.55
00:26:01|53448.55
00:26:02|53455.65
00:26:03|53455.65
00:26:04|53458.47
00:26:05|53472.65
00:26:06|53472.65
00:26:07|53472.65
00:26:09|53472.65
00:26:09|53481.09
00:26:10|53481.09
00:26:11|53476.11
00:26:12|53476.11
00:26:13|53476.11
00:26:14|53476.11
00:26:15|53475.39
00:26:16|53475.39
00:26:17|53475.39
00:26:18|53475.4
00:26:19|53487.13
00:26:20|53487.13
00:26:21|53487.13
00:26:22|53487.13
00:26:23|53470.55
00:26:24|53470.55
00:26:25|53470.55
00:26:26|53471.52
00:26:28|53471.52
00:26:29|53468.78
00:26:30|53468.78
00:26:31|53468.78
00:26:32|53467.38
00:26:33|53467.38
00:26:33|53467.38
00:26:35|53467.38
00:26:36|53467.38
00:26:38|53467.38
00:26:39|53467.38
00:26:41|53466.27
00:26:41|53466.27
00:26:43|53466.27
00:26:44|53466.27
00:26:45|53456.86
00:26:46|53456.86
00:26:47|53456.86
00:26:48|53456.86
00:26:49|53442.87
00:26:50|53442.87
00:26:51|53451.51
00:26:52|53451.51
00:26:53|53451.51
00:26:54|53451.51
00:26:55|53451.51
00:26:56|53451.51
00:26:57|53463.09
00:26:58|53468.44
00:26:59|53469.24
00:27:00|53472.4
00:27:01|53478.7
00:27:02|53473.91
00:27:03|53473.91
00:27:04|53473.91
00:27:05|53473.91
00:27:06|53473.91
00:27:07|53473.03
00:27:08|53473.03
00:27:09|53473.03
00:27:10|53473.03
00:27:11|53474.32
00:27:12|53474.32
00:27:14|53474.32
00:27:14|53474.32
00:27:15|53474.32
00:27:16|53474.32
00:27:17|53474.32
00:27:18|53474.32
00:27:19|53474.32
00:27:20|53474.32
00:27:21|53474.32
00:27:22|53474.32
00:27:23|53460.08
00:27:24|53457.42
00:27:25|53460.08
00:27:26|53473.16
00:27:27|53473.16
00:27:29|53473.14
00:27:29|53473.14
00:27:31|53473.14
00:27:32|53473.15
00:27:33|53473.44
00:27:34|53473.44
00:27:34|53473.44
00:27:36|53473.44
00:27:36|53470.77
00:27:39|53470.77
00:27:40|53470.77
00:27:41|53470.77
00:27:43|53470.77
00:27:44|53470.77
00:27:44|53472.6
00:27:45|53472.6
00:27:47|53472.6
00:27:48|53472.6
00:27:49|53472.6
00:27:50|53472.6
00:27:52|53471.15
00:27:53|53471.15
00:27:54|53471.15
00:27:55|53468.65
00:27:56|53468.65
00:27:57|53468.65
00:27:58|53468.65
00:27:59|53469.87
00:28:00|53469.87
00:28:01|53469.87
00:28:02|53469.87
00:28:03|53469.87
00:28:03|53469.87
00:28:05|53469.87
00:28:06|53469.87
00:28:07|53469.87
00:28:08|53469.87
00:28:09|53469.87
00:28:10|53469.87
00:28:11|53469.87
00:28:12|53469.87
00:28:13|53463.97
00:28:14|53463.97
00:28:15|53469.96
00:28:16|53469.96
00:28:17|53467.39
00:28:18|53462.96
00:28:19|53462.96
00:28:19|53471.31
00:28:20|53471.31
00:28:22|53466.94
00:28:23|53466.94
00:28:23|53466.94
00:28:24|53466.94
00:28:26|53466.94
00:28:27|53466.94
00:28:28|53466.94
00:28:29|53477.41
00:28:30|53477.41
00:28:31|53478.79
00:28:31|53478.79
00:28:33|53478.79
00:28:34|53478.79
00:28:35|53478.79
00:28:36|53479.02
00:28:37|53479.02
00:28:39|53477.02
00:28:40|53477.02
00:28:42|53477.02
00:28:43|53480.89
00:28:44|53480.89
00:28:45|53480.89
00:28:47|53493.15
00:28:48|53484.2
00:28:49|53484.2
00:28:50|53484.2
00:28:51|53484.2
00:28:52|53484.2
00:28:53|53459.35
00:28:54|53459.35
00:28:55|53461.96
00:28:56|53461.96
00:28:57|53461.96
00:28:58|53460.95
00:28:59|53460.95
00:29:00|53450.
00:29:01|53442.86
00:29:02|53422.63
00:29:03|53422.79
00:29:04|53422.79
00:29:05|53425.15
00:29:06|53425.15
00:29:07|53425.15
00:29:08|53425.15
00:29:09|53425.15
00:29:10|53425.15
00:29:11|53425.15
00:29:12|53425.15
00:29:13|53425.15
00:29:14|53425.15
00:29:15|53427.3
00:29:16|53427.3
00:29:17|53430.44
00:29:19|53432.16
00:29:20|53432.16
00:29:20|53438.05
00:29:21|53438.05
00:29:22|53438.05
00:29:23|53436.59
00:29:24|53436.59
00:29:26|53440.26
00:29:26|53440.26
00:29:27|53435.5
00:29:28|53435.5
00:29:29|53431.65
00:29:31|53431.65
00:29:31|53431.65
00:29:33|53431.65
00:29:34|53422.84
00:29:34|53422.84
00:29:35|53422.84
00:29:36|53422.84
00:29:37|53422.84
00:29:38|53425.26
00:29:40|53425.26
00:29:41|53425.26
00:29:43|53425.26
00:29:44|53425.26
00:29:46|53425.26
00:29:46|53422.79
00:29:48|53407.58
00:29:49|53407.58
00:29:50|53407.58
00:29:51|53407.58
00:29:52|53404.47
00:29:53|53405.29
00:29:54|53405.29
00:29:55|53405.29
00:29:57|53405.29
00:29:57|53405.29
00:29:58|53405.29
00:30:00|53405.29
00:30:01|53405.29
00:30:02|53405.29
00:30:03|53405.29
00:30:04|53405.29
00:30:05|53421.86
00:30:06|53421.86
00:30:07|53440.51
00:30:08|53440.51
00:30:10|53440.51
00:30:10|53450.63
00:30:11|53453.98
00:30:12|53453.98
00:30:13|53453.98
00:30:15|53479.08
00:30:15|53483.63
00:30:16|53477.7
00:30:17|53470.84
00:30:19|53472.11
00:30:19|53491.28
00:30:21|53482.01
00:30:21|53480.49
00:30:22|53480.49
00:30:23|53480.54
00:30:24|53480.54
00:30:25|53480.54
00:30:27|53480.54
00:30:27|53480.57
00:30:28|53480.57
00:30:29|53480.57
00:30:30|53480.57
00:30:31|53480.57
00:30:33|53480.57
00:30:33|53480.57
00:30:35|53480.57
00:30:36|53480.57
00:30:36|53480.57
00:30:37|53499.51
00:30:38|53494.6
00:30:39|53495.39
00:30:42|53495.39
00:30:43|53492.67
00:30:44|53492.67
00:30:45|53490.01
00:30:47|53490.01
00:30:48|53490.01
00:30:49|53490.01
00:30:50|53490.01
00:30:51|53490.01
00:30:52|53478.09
00:30:53|53473.73
00:30:55|53469.72
00:30:55|53469.72
00:30:57|53469.72
00:30:58|53457.79
00:30:59|53457.79
00:31:00|53454.56
00:31:02|53445.58
00:31:03|53453.89
00:31:04|53453.89
00:31:05|53453.89
00:31:06|53453.47
00:31:08|53457.37
00:31:08|53450.9
00:31:09|53450.9
00:31:10|53450.9
00:31:11|53450.19
00:31:12|53446.97
00:31:13|53446.97
00:31:14|53446.97
00:31:15|53446.97
00:31:16|53446.97
00:31:17|53431.16
00:31:18|53428.93
00:31:19|53428.93
00:31:20|53428.93
00:31:21|53424.93
00:31:23|53424.93
00:31:23|53424.93
00:31:24|53424.93
00:31:25|53425.25
00:31:26|53425.25
00:31:27|53425.25
00:31:28|53424.15
00:31:29|53424.15
00:31:30|53422.
00:31:31|53422.
00:31:32|53422.
00:31:33|53422.
00:31:34|53422.
00:31:35|53422.
00:31:36|53422.
00:31:37|53455.24
00:31:38|53455.24
00:31:39|53455.24
00:31:40|53455.24
00:31:42|53455.24
00:31:44|53455.24
00:31:45|53455.24
00:31:46|53455.24
00:31:46|53455.24
00:31:48|53455.24
00:31:50|53455.24
00:31:51|53455.24
00:31:51|53455.24
00:31:54|53455.24
00:31:54|53455.24
00:31:56|53455.24
00:31:57|53455.24
00:31:59|53455.24
00:32:00|53455.24
00:32:01|53455.24
00:32:02|53455.24
00:32:03|53455.24
00:32:04|53455.24
00:32:05|53445.83
00:32:06|53444.91
00:32:07|53444.91
00:32:08|53445.83
00:32:09|53445.83
00:32:10|53445.83
00:32:12|53445.83
00:32:14|53445.83
00:32:14|53446.79
00:32:16|53446.8
00:32:17|53446.84
00:32:18|53446.84
00:32:19|53446.84
00:32:20|53446.84
00:32:21|53446.84
00:32:23|53446.84
00:32:24|53446.84
00:32:25|53446.84
00:32:25|53446.84
00:32:27|53446.84
00:32:27|53446.84
00:32:29|53446.84
00:32:29|53441.3
00:32:30|53441.3
00:32:32|53427.86
00:32:34|53427.86
00:32:34|53424.2
00:32:35|53424.2
00:32:36|53413.01
00:32:37|53402.26
00:32:38|53410.83
00:32:39|53406.52
00:32:40|53406.54
00:32:41|53406.54
00:32:43|53406.54
00:32:45|53406.54
00:32:46|53409.05
00:32:48|53412.73
00:32:49|53412.73
00:32:51|53412.73
00:32:52|53412.73
00:32:53|53412.73
00:32:54|53412.73
00:32:55|53406.52
00:32:56|53405.05
00:32:57|53401.67
00:32:58|53401.67
00:33:00|53401.67
00:33:00|53405.05
00:33:01|53405.05
00:33:02|53405.05
00:33:03|53405.05
00:33:05|53405.05
00:33:06|53407.9
00:33:07|53407.9
00:33:08|53406.95
00:33:09|53406.95
00:33:10|53406.95
00:33:10|53406.95
00:33:12|53406.95
00:33:13|53400.
00:33:14|53400.
00:33:15|53400.
00:33:16|53400.
00:33:16|53400.
00:33:18|53400.
00:33:19|53400.
00:33:20|53400.
00:33:21|53400.
00:33:22|53400.
00:33:23|53403.61
00:33:24|53403.61
00:33:25|53401.53
00:33:26|53406.83
00:33:27|53406.82
00:33:27|53406.82
00:33:29|53406.82
00:33:30|53406.82
00:33:30|53405.7
00:33:32|53405.7
00:33:33|53405.7
00:33:34|53405.7
00:33:36|53405.7
00:33:37|53405.7
00:33:38|53405.7
00:33:38|53405.7
00:33:39|53405.7
00:33:40|53405.7
00:33:41|53405.7
00:33:43|53405.7
00:33:44|53397.59
00:33:45|53397.59
00:33:47|53397.59
00:33:48|53395.79
00:33:48|53395.79
00:33:50|53395.79
00:33:51|53390.06
00:33:52|53390.06
00:33:53|53390.06
00:33:54|53394.81
00:33:55|53394.81
00:33:56|53394.81
00:33:57|53399.5
00:33:58|53399.5
00:33:59|53399.5
00:34:00|53399.5
00:34:00|53397.88
00:34:02|53397.88
00:34:03|53397.88
00:34:04|53400.81
00:34:04|53400.84
00:34:06|53409.48
00:34:07|53409.48
00:34:08|53409.48
00:34:09|53404.49
00:34:09|53404.49
00:34:11|53404.49
00:34:12|53404.49
00:34:12|53387.33
00:34:14|53387.33
00:34:15|53387.33
00:34:16|53387.33
00:34:16|53387.33
00:34:18|53387.33
00:34:19|53387.33
00:34:20|53387.33
00:34:21|53378.6
00:34:22|53378.6
00:34:22|53378.6
00:34:24|53378.6
00:34:25|53378.6
00:34:26|53378.6
00:34:26|53368.3
00:34:28|53368.3
00:34:29|53368.3
00:34:29|53368.3
00:34:31|53368.3
00:34:31|53368.3
00:34:33|53368.3
00:34:34|53365.45
00:34:34|53353.64
00:34:35|53355.15
00:34:37|53355.15
00:34:38|53355.17
00:34:39|53375.16
00:34:40|53375.16
00:34:41|53361.5
00:34:42|53361.5
00:34:44|53359.42
00:34:45|53360.57
00:34:47|53360.57
00:34:48|53370.66
00:34:49|53362.43
00:34:51|53362.43
00:34:52|53362.43
00:34:53|53362.43
00:34:54|53362.43
00:34:55|53362.43
00:34:56|53362.43
00:34:57|53363.18
00:34:58|53363.18
00:34:59|53363.18
00:35:00|53363.18
00:35:01|53360.39
00:35:02|53360.39
00:35:03|53360.39
00:35:04|53360.39
00:35:05|53363.45
00:35:06|53363.45
00:35:07|53363.45
00:35:08|53365.82
00:35:11|53365.82
00:35:11|53368.59
00:35:13|53368.59
00:35:14|53368.59
00:35:15|53368.59
00:35:17|53368.59
00:35:18|53368.59
00:35:18|53364.58
00:35:20|53364.58
00:35:21|53364.58
00:35:22|53362.59
00:35:23|53362.59
00:35:24|53362.59
00:35:25|53367.49
00:35:26|53367.49
00:35:27|53367.49
00:35:28|53367.49
00:35:29|53367.49
00:35:31|53367.49
00:35:31|53367.49
00:35:33|53367.49
00:35:33|53367.49
00:35:34|53367.49
00:35:36|53367.49
00:35:36|53367.49
00:35:38|53383.62
00:35:38|53389.84
00:35:39|53389.84
00:35:41|53385.08
00:35:41|53385.08
00:35:43|53386.25
00:35:43|53386.25
00:35:44|53386.25
00:35:45|53386.25
00:35:47|53386.25
00:35:49|53389.6
00:35:49|53389.6
00:35:51|53391.22
00:35:52|53391.22
00:35:55|53392.84
00:35:56|53391.17
00:35:56|53391.17
00:35:58|53391.17
00:35:59|53391.17
00:36:00|53387.33
00:36:00|53387.34
00:36:03|53387.34
00:36:03|53387.34
00:36:04|53387.34
00:36:05|53387.34
00:36:06|53387.34
00:36:08|53387.34
00:36:08|53399.98
00:36:09|53399.98
00:36:10|53399.95
00:36:11|53399.95
00:36:12|53399.95
00:36:13|53399.95
00:36:14|53399.95
00:36:15|53399.95
00:36:16|53399.95
00:36:18|53399.95
00:36:19|53393.66
00:36:20|53393.66
00:36:21|53391.51
00:36:22|53391.51
00:36:23|53391.51
00:36:23|53391.51
00:36:25|53391.51
00:36:26|53391.51
00:36:26|53391.51
00:36:28|53391.51
00:36:30|53391.51
00:36:30|53400.12
00:36:31|53400.12
00:36:32|53400.12
00:36:33|53400.12
00:36:34|53400.12
00:36:35|53400.12
00:36:36|53400.12
00:36:37|53400.12
00:36:38|53400.12
00:36:39|53400.12
00:36:40|53400.12
00:36:41|53400.12
00:36:42|53387.
00:36:43|53387.
00:36:44|53387.
00:36:45|53387.
00:36:47|53387.
00:36:47|53387.
00:36:50|53387.
00:36:51|53387.
00:36:52|53387.
00:36:53|53374.27
00:36:55|53374.26
00:36:56|53374.26
00:36:57|53374.26
00:36:59|53374.26
00:37:01|53374.26
00:37:01|53374.26
00:37:02|53374.26
00:37:04|53374.26
00:37:04|53374.26
00:37:05|53374.26
00:37:06|53374.26
00:37:07|53374.26
00:37:08|53374.26
00:37:09|53374.26
00:37:11|53374.26
00:37:12|53374.26
00:37:13|53376.71
00:37:14|53376.71
00:37:15|53376.71
00:37:16|53376.71
00:37:17|53376.71
00:37:18|53376.71
00:37:19|53373.07
00:37:20|53373.07
00:37:21|53373.07
00:37:22|53373.07
00:37:23|53378.15
00:37:23|53378.15
00:37:25|53378.15
00:37:26|53378.15
00:37:27|53378.15
00:37:27|53375.37
00:37:29|53375.37
00:37:30|53375.36
00:37:31|53375.36
00:37:32|53375.36
00:37:32|53375.36
00:37:33|53375.36
00:37:34|53375.36
00:37:36|53375.36
00:37:36|53375.36
00:37:37|53375.36
00:37:39|53375.36
00:37:40|53375.36
00:37:41|53375.36
00:37:42|53375.36
00:37:42|53368.7
00:37:44|53368.7
00:37:45|53368.7
00:37:45|53368.7
00:37:47|53374.18
00:37:49|53374.18
00:37:50|53374.18
00:37:52|53374.18
00:37:53|53374.18
00:37:54|53393.23
00:37:55|53393.23
00:37:56|53393.23
00:37:57|53393.23
00:37:58|53393.23
00:37:59|53393.23
00:38:00|53390.65
00:38:01|53395.12
00:38:03|53396.65
00:38:04|53396.65
00:38:05|53396.65
00:38:06|53390.46
00:38:07|53390.46
00:38:08|53390.46
00:38:09|53390.46
00:38:10|53390.46
00:38:11|53390.46
00:38:12|53390.46
00:38:13|53390.46
00:38:14|53407.45
00:38:15|53408.18
00:38:16|53408.18
00:38:16|53408.18
00:38:18|53408.18
00:38:18|53408.18
00:38:20|53408.18
00:38:21|53408.18
00:38:21|53408.18
00:38:23|53408.18
00:38:24|53412.87
00:38:24|53412.87
00:38:26|53412.87
00:38:27|53411.8
00:38:28|53411.8
00:38:29|53411.8
00:38:30|53411.8
00:38:31|53411.8
00:38:31|53418.49
00:38:32|53421.33
00:38:34|53421.33
00:38:35|53421.33
00:38:36|53422.02
00:38:37|53422.02
00:38:38|53422.02
00:38:39|53422.02
00:38:40|53422.02
00:38:40|53424.34
00:38:41|53424.34
00:38:42|53424.34
00:38:44|53418.57
00:38:45|53418.57
00:38:46|53418.57
00:38:47|53418.57
00:38:48|53426.3
00:38:49|53426.3
00:38:51|53427.36
00:38:52|53427.36
00:38:53|53427.36
00:38:54|53427.36
00:38:55|53427.36
00:38:56|53427.36
00:38:57|53422.95
00:38:58|53422.95
00:38:59|53422.95
00:39:00|53422.95
00:39:02|53422.95
00:39:03|53422.95
00:39:04|53422.95
00:39:05|53422.95
00:39:05|53422.95
00:39:07|53421.76
00:39:08|53420.33
00:39:09|53420.33
00:39:10|53420.33
00:39:10|53420.33
00:39:12|53420.33
00:39:13|53420.33
00:39:14|53420.33
00:39:14|53420.33
00:39:16|53420.33
00:39:17|53420.33
00:39:18|53414.57
00:39:19|53414.57
00:39:20|53414.57
00:39:21|53414.57
00:39:22|53414.57
00:39:23|53440.58
00:39:24|53440.58
00:39:25|53440.58
00:39:26|53440.58
00:39:27|53440.58
00:39:28|53445.74
00:39:29|53448.32
00:39:30|53448.32
00:39:31|53448.32
00:39:32|53445.52
00:39:33|53445.52
00:39:34|53445.52
00:39:35|53445.52
00:39:36|53445.52
00:39:37|53450.55
00:39:38|53446.24
00:39:39|53446.24
00:39:40|53446.24
00:39:41|53446.24
00:39:42|53451.04
00:39:43|53451.04
00:39:44|53448.14
00:39:45|53448.14
00:39:46|53448.14
00:39:47|53448.14
00:39:48|53448.14
00:39:50|53448.14
00:39:51|53440.58
00:39:53|53440.58
00:39:55|53440.58
00:39:56|53438.4
00:39:57|53438.4
00:39:58|53436.45
00:39:59|53436.45
00:40:00|53436.45
00:40:01|53436.45
00:40:01|53436.45
00:40:03|53436.45
00:40:04|53436.45
00:40:05|53436.45
00:40:07|53424.38
00:40:07|53424.42
00:40:08|53424.42
00:40:09|53424.42
00:40:10|53424.42
00:40:11|53424.42
00:40:12|53424.42
00:40:13|53424.42
00:40:14|53424.42
00:40:16|53424.42
00:40:17|53424.42
00:40:18|53424.42
00:40:19|53424.42
00:40:20|53424.42
00:40:21|53424.42
00:40:22|53418.48
00:40:23|53418.48
00:40:24|53418.48
00:40:25|53418.48
00:40:26|53403.8
00:40:27|53403.8
00:40:29|53403.8
00:40:29|53403.8
00:40:30|53403.8
00:40:31|53403.8
00:40:32|53403.8
00:40:33|53397.92
00:40:34|53396.17
00:40:36|53396.17
00:40:36|53396.17
00:40:38|53396.17
00:40:38|53396.17
00:40:40|53396.17
00:40:41|53384.79
00:40:41|53384.79
00:40:42|53379.43
00:40:44|53362.13
00:40:44|53362.13
00:40:45|53375.14
00:40:46|53375.14
00:40:47|53387.35
00:40:48|53364.42
00:40:49|53364.42
00:40:51|53364.42
00:40:53|53361.38
00:40:55|53361.38
00:40:56|53361.37
00:40:57|53361.37
00:40:59|53361.37
00:40:59|53361.37
00:41:00|53361.37
00:41:03|53361.37
00:41:04|53361.38
00:41:06|53361.38
00:41:06|53361.38
00:41:07|53361.38
00:41:08|53361.38
00:41:09|53361.38
00:41:10|53361.37
00:41:11|53361.38
00:41:12|53361.38
00:41:13|53361.38
00:41:14|53361.38
00:41:15|53361.37
00:41:16|53353.63
00:41:17|53353.63
00:41:18|53326.29
00:41:19|53337.03
00:41:20|53337.03
00:41:21|53337.03
00:41:22|53337.03
00:41:23|53337.03
00:41:24|53334.81
00:41:25|53334.81
00:41:26|53334.81
00:41:27|53334.81
00:41:28|53335.51
00:41:29|53335.51
00:41:30|53335.51
00:41:31|53335.51
00:41:32|53334.81
00:41:34|53329.21
00:41:34|53326.56
00:41:36|53326.56
00:41:36|53328.25
00:41:38|53326.38
00:41:39|53326.01
00:41:39|53323.87
00:41:41|53323.87
00:41:41|53323.87
00:41:42|53323.87
00:41:43|53323.87
00:41:44|53323.87
00:41:45|53316.94
00:41:47|53316.94
00:41:47|53316.94
00:41:48|53316.94
00:41:49|53316.94
00:41:50|53316.94
00:41:52|53316.94
00:41:52|53322.37
00:41:54|53322.37
00:41:55|53322.35
00:41:56|53351.81
00:41:57|53344.38
00:41:59|53344.38
00:42:00|53336.57
00:42:01|53336.57
00:42:01|53342.26
00:42:03|53342.26
00:42:03|53342.26
00:42:04|53342.26
00:42:05|53351.16
00:42:07|53351.16
00:42:07|53351.16
00:42:08|53351.16
00:42:09|53351.16
00:42:10|53355.97
00:42:12|53373.94
00:42:13|53364.17
00:42:13|53361.52
00:42:14|53362.49
00:42:16|53362.49
00:42:17|53362.49
00:42:18|53362.49
00:42:18|53362.49
00:42:20|53362.49
00:42:20|53362.49
00:42:22|53368.2
00:42:23|53368.13
00:42:23|53370.6
00:42:24|53359.82
00:42:25|53359.82
00:42:26|53359.82
00:42:27|53355.55
00:42:28|53355.55
00:42:29|53355.55
00:42:31|53355.06
00:42:32|53359.05
00:42:33|53361.17
00:42:34|53362.84
00:42:35|53362.84
00:42:36|53362.84
00:42:37|53362.84
00:42:38|53362.84
00:42:39|53362.84
00:42:40|53365.27
00:42:41|53365.27
00:42:42|53365.27
00:42:43|53363.99
00:42:44|53363.99
00:42:45|53363.99
00:42:46|53363.99
00:42:47|53363.99
00:42:48|53364.1
00:42:49|53361.69
00:42:50|53361.69
00:42:51|53361.69
00:42:52|53361.69
00:42:54|53361.69
00:42:56|53361.69
00:42:57|53362.6
00:42:58|53369.51
00:43:00|53372.42
00:43:00|53372.42
00:43:01|53382.97
00:43:02|53382.97
00:43:03|53382.97
00:43:04|53373.25
00:43:05|53373.25
00:43:06|53370.19
00:43:07|53370.19
00:43:08|53370.83
00:43:09|53368.83
00:43:11|53368.83
00:43:12|53368.83
00:43:13|53368.83
00:43:14|53369.72
00:43:15|53369.72
00:43:16|53369.72
00:43:17|53370.72
00:43:18|53370.72
00:43:18|53370.72
00:43:20|53370.72
00:43:21|53370.72
00:43:21|53370.72
00:43:23|53370.72
00:43:24|53370.72
00:43:25|53370.72
00:43:26|53370.57
00:43:27|53370.57
00:43:28|53370.57
00:43:28|53370.57
00:43:30|53364.46
00:43:30|53364.46
00:43:32|53364.46
00:43:33|53364.46
00:43:34|53364.46
00:43:35|53360.68
00:43:36|53360.69
00:43:36|53360.69
00:43:38|53353.29
00:43:39|53334.75
00:43:40|53334.75
00:43:41|53334.75
00:43:41|53334.75
00:43:43|53334.75
00:43:43|53334.75
00:43:45|53334.75
00:43:46|53334.75
00:43:47|53334.75
00:43:47|53334.75
00:43:49|53334.75
00:43:50|53334.75
00:43:51|53324.37
00:43:52|53309.41
00:43:53|53313.69
00:43:54|53313.69
00:43:54|53313.69
00:43:56|53313.69
00:43:57|53313.69
00:43:59|53316.23
00:44:00|53316.23
00:44:01|53316.23
00:44:01|53316.23
00:44:04|53309.38
00:44:05|53314.39
00:44:06|53314.39
00:44:06|53314.39
00:44:08|53314.39
00:44:08|53324.8
00:44:10|53336.6
00:44:11|53336.6
00:44:11|53336.6
00:44:13|53336.6
00:44:13|53336.6
00:44:15|53322.97
00:44:15|53322.97
00:44:16|53322.97
00:44:18|53326.93
00:44:19|53326.93
00:44:19|53326.93
00:44:20|53326.93
00:44:22|53326.93
00:44:22|53334.45
00:44:23|53324.68
00:44:25|53324.68
00:44:26|53320.56
00:44:26|53320.65
00:44:27|53320.65
00:44:29|53317.81
00:44:30|53317.81
00:44:30|53317.81
00:44:32|53317.81
00:44:33|53317.81
00:44:34|53317.81
00:44:35|53317.81
00:44:35|53317.81
00:44:36|53317.81
00:44:37|53317.81
00:44:38|53316.19
00:44:40|53316.2
00:44:40|53316.2
00:44:42|53309.35
00:44:43|53309.35
00:44:44|53309.35
00:44:45|53309.35
00:44:45|53309.35
00:44:46|53309.35
00:44:47|53305.29
00:44:48|53308.41
00:44:49|53308.41
00:44:50|53308.41
00:44:51|53308.41
00:44:53|53308.41
00:44:54|53308.41
00:44:56|53308.41
00:44:57|53308.41
00:44:58|53308.41
00:45:00|53308.41
00:45:00|53308.41
00:45:01|53308.41
00:45:02|53308.41
00:45:03|53308.41
00:45:05|53308.41
00:45:06|53308.41
00:45:07|53308.41
00:45:08|53315.48
00:45:09|53315.48
00:45:10|53315.48
00:45:10|53315.48
00:45:12|53315.48
00:45:12|53315.48
00:45:14|53315.48
00:45:15|53304.
00:45:16|53304.
00:45:17|53304.
00:45:17|53304.
00:45:19|53304.
00:45:19|53317.6
00:45:21|53317.6
00:45:21|53323.7
00:45:23|53323.7
00:45:24|53323.7
00:45:25|53323.7
00:45:25|53323.7
00:45:27|53323.7
00:45:27|53323.7
00:45:29|53311.33
00:45:29|53311.33
00:45:30|53311.33
00:45:32|53311.33
00:45:33|53311.33
00:45:34|53303.82
00:45:35|53303.82
00:45:35|53307.64
00:45:37|53307.64
00:45:39|53307.64
00:45:39|53307.64
00:45:40|53307.64
00:45:41|53307.64
00:45:42|53303.2
00:45:43|53303.2
00:45:44|53303.2
00:45:45|53303.2
00:45:46|53303.2
00:45:47|53303.2
00:45:48|53303.2
00:45:49|53303.2
00:45:50|53303.2
00:45:51|53303.2
00:45:52|53303.2
00:45:53|53303.2
00:45:55|53303.2
00:45:56|53303.2
00:45:58|53303.2
00:45:59|53303.2
00:46:00|53303.2
00:46:01|53303.2
00:46:02|53303.2
00:46:03|53303.2
00:46:05|53303.2
00:46:06|53303.2
00:46:06|53303.2
00:46:07|53303.2
00:46:08|53303.2
00:46:09|53303.2
00:46:10|53303.2
00:46:11|53312.8
00:46:12|53312.8
00:46:13|53312.8
00:46:14|53312.8
00:46:15|53312.8
00:46:16|53312.8
00:46:17|53312.8
00:46:18|53312.8
00:46:19|53312.8
00:46:20|53322.32
00:46:22|53322.32
00:46:24|53322.32
00:46:25|53324.64
00:46:25|53324.64
00:46:26|53324.64
00:46:27|53324.64
00:46:28|53324.64
00:46:29|53324.64
00:46:30|53326.21
00:46:31|53326.21
00:46:32|53326.21
00:46:34|53326.21
00:46:34|53326.21
00:46:35|53326.21
00:46:36|53326.21
00:46:37|53326.21
00:46:38|53312.8
00:46:39|53312.8
00:46:40|53312.8
00:46:41|53312.8
00:46:42|53312.8
00:46:43|53312.8
00:46:44|53312.8
00:46:45|53312.8
00:46:46|53312.8
00:46:47|53312.8
00:46:48|53312.8
00:46:49|53312.8
00:46:50|53312.8
00:46:51|53312.8
00:46:52|53312.8
00:46:53|53315.75
00:46:54|53315.75
00:46:55|53315.75
00:46:56|53315.75
00:46:58|53315.75
00:46:59|53315.75
00:47:01|53315.75
00:47:02|53315.75
00:47:03|53320.
00:47:04|53320.
00:47:05|53320.
00:47:06|53320.
00:47:07|53320.
00:47:08|53320.
00:47:09|53320.
00:47:10|53320.
00:47:11|53320.
00:47:12|53320.
00:47:13|53320.
00:47:14|53320.
00:47:15|53320.
00:47:16|53312.84
00:47:17|53312.81
00:47:19|53312.8
00:47:20|53312.8
00:47:21|53312.8
00:47:22|53312.8
00:47:23|53312.8
00:47:24|53312.8
00:47:25|53312.8
00:47:26|53312.8
00:47:27|53312.81
00:47:28|53312.81
00:47:29|53317.15
00:47:30|53317.15
00:47:31|53319.99
00:47:32|53319.99
00:47:33|53319.99
00:47:34|53319.99
00:47:35|53319.99
00:47:36|53319.99
00:47:37|53319.99
00:47:38|53319.99
00:47:39|53319.99
00:47:40|53314.71
00:47:41|53314.71
00:47:42|53314.71
00:47:43|53314.71
00:47:44|53314.71
00:47:45|53314.71
00:47:46|53313.88
00:47:47|53313.88
00:47:48|53307.62
00:47:49|53309.46
00:47:50|53309.46
00:47:51|53310.67
00:47:52|53310.67
00:47:53|53310.67
00:47:54|53310.67
00:47:55|53310.67
00:47:56|53310.67
00:47:57|53310.67
00:47:59|53310.67
00:48:00|53320.
00:48:02|53326.24
00:48:04|53320.16
00:48:05|53320.16
00:48:06|53320.16
00:48:08|53318.43
00:48:08|53318.43
00:48:10|53318.43
00:48:11|53318.43
00:48:12|53318.43
00:48:13|53318.43
00:48:13|53318.43
00:48:15|53318.43
00:48:16|53318.43
00:48:17|53318.43
00:48:18|53318.43
00:48:19|53318.43
00:48:20|53319.46
00:48:21|53315.43
00:48:22|53315.43
00:48:23|53315.43
00:48:24|53315.43
00:48:24|53319.82
00:48:26|53319.82
00:48:27|53328.
00:48:28|53322.59
00:48:29|53322.59
00:48:30|53326.13
00:48:30|53326.13
00:48:31|53326.67
00:48:33|53326.67
00:48:34|53326.67
00:48:35|53335.88
00:48:35|53335.88
00:48:37|53335.88
00:48:38|53330.52
00:48:39|53330.35
00:48:40|53330.35
00:48:41|53331.59
00:48:42|53331.59
00:48:43|53331.59
00:48:43|53331.59
00:48:45|53331.59
00:48:46|53331.59
00:48:47|53331.59
00:48:48|53331.59
00:48:49|53331.59
00:48:49|53332.77
00:48:51|53332.77
00:48:52|53332.77
00:48:53|53332.77
00:48:54|53332.77
00:48:55|53332.77
00:48:56|53332.77
00:48:57|53332.77
00:48:57|53332.77
00:49:00|53328.86
00:49:01|53328.86
00:49:01|53328.91
00:49:02|53328.91
00:49:04|53328.91
00:49:05|53344.31
00:49:06|53344.31
00:49:07|53344.31
00:49:08|53344.31
00:49:10|53344.31
00:49:11|53344.31
00:49:12|53353.11
00:49:13|53353.11
00:49:14|53353.11
00:49:15|53353.11
00:49:16|53353.11
00:49:17|53358.39
00:49:18|53358.38
00:49:19|53359.06
00:49:20|53359.
00:49:21|53359.
00:49:22|53358.29
00:49:23|53366.71
00:49:24|53366.71
00:49:25|53366.71
00:49:26|53370.71
00:49:27|53370.71
00:49:28|53370.71
00:49:29|53370.71
00:49:30|53370.71
00:49:31|53370.71
00:49:32|53370.71
00:49:33|53358.67
00:49:34|53360.64
00:49:35|53360.64
00:49:36|53360.64
00:49:37|53360.64
00:49:38|53360.64
00:49:39|53360.64
00:49:41|53360.64
00:49:41|53360.64
00:49:42|53360.64
00:49:43|53360.64
00:49:44|53360.64
00:49:45|53360.64
00:49:46|53360.64
00:49:47|53360.64
00:49:49|53360.64
00:49:49|53360.64
00:49:50|53360.64
00:49:51|53360.64
00:49:53|53360.64
00:49:54|53360.64
00:49:54|53360.64
00:49:56|53360.64
00:49:56|53340.8
00:49:58|53340.8
00:49:58|53340.8
00:50:01|53340.8
00:50:02|53357.31
00:50:03|53357.31
00:50:04|53360.54
00:50:05|53360.54
00:50:06|53360.54
00:50:08|53360.54
00:50:09|53360.54
00:50:09|53360.54
00:50:11|53360.54
00:50:12|53360.54
00:50:13|53360.54
00:50:13|53360.74
00:50:15|53351.86
00:50:15|53351.86
00:50:16|53351.86
00:50:18|53351.86
00:50:19|53351.84
00:50:20|53355.51
00:50:22|53352.02
00:50:22|53356.95
00:50:23|53357.31
00:50:24|53370.71
00:50:25|53370.71
00:50:26|53370.71
00:50:27|53358.67
00:50:29|53358.67
00:50:29|53354.48
00:50:30|53351.63
00:50:32|53351.63
00:50:32|53351.63
00:50:34|53351.63
00:50:34|53351.63
00:50:36|53351.63
00:50:36|53351.63
00:50:37|53351.63
00:50:38|53351.63
00:50:39|53368.
00:50:40|53368.
00:50:41|53366.16
00:50:42|53366.16
00:50:44|53366.19
00:50:45|53366.19
00:50:45|53370.71
00:50:47|53370.71
00:50:48|53370.71
00:50:48|53370.71
00:50:50|53370.71
00:50:50|53370.71
00:50:51|53370.71
00:50:52|53370.71
00:50:53|53370.71
00:50:55|53370.71
00:50:55|53370.71
00:50:56|53370.71
00:50:57|53370.71
00:50:58|53370.71
00:51:00|53370.71
00:51:02|53370.71
00:51:03|53370.71
00:51:05|53370.71
00:51:06|53370.71
00:51:08|53370.71
00:51:08|53370.71
00:51:09|53370.71
00:51:10|53370.71
00:51:11|53371.1
00:51:13|53371.1
00:51:14|53371.1
00:51:16|53381.71
00:51:17|53381.71
00:51:18|53381.71
00:51:18|53381.71
00:51:20|53381.71
00:51:21|53378.09
00:51:21|53378.09
00:51:22|53378.09
00:51:24|53378.09
00:51:25|53378.09
00:51:26|53378.09
00:51:26|53378.09
00:51:28|53378.09
00:51:28|53378.09
00:51:29|53378.09
00:51:31|53378.09
00:51:32|53378.09
00:51:32|53378.09
00:51:34|53378.09
00:51:35|53378.09
00:51:36|53378.09
00:51:36|53374.7
00:51:37|53374.7
00:51:38|53374.7
00:51:39|53381.32
00:51:40|53381.32
00:51:41|53381.32
00:51:42|53381.32
00:51:43|53377.95
00:51:44|53379.69
00:51:45|53379.69
00:51:46|53387.11
00:51:48|53389.42
00:51:48|53389.42
00:51:49|53403.69
00:51:51|53403.69
00:51:52|53403.69
00:51:52|53393.11
00:51:53|53393.11
00:51:55|53393.11
00:51:56|53393.11
00:51:56|53393.11
00:51:57|53393.11
00:51:58|53393.11
00:51:59|53393.11
00:52:01|53393.11
00:52:03|53393.11
00:52:03|53393.11
00:52:05|53393.11
00:52:06|53393.11
00:52:07|53393.11
00:52:09|53393.11
00:52:10|53406.94
00:52:11|53406.94
00:52:12|53406.94
00:52:13|53406.94
00:52:14|53406.94
00:52:15|53407.06
00:52:16|53407.06
00:52:17|53407.06
00:52:18|53407.03
00:52:19|53407.03
00:52:20|53407.03
00:52:21|53407.03
00:52:22|53407.03
00:52:23|53407.03
00:52:24|53407.03
00:52:25|53407.03
00:52:26|53407.03
00:52:27|53403.71
00:52:28|53403.71
00:52:29|53403.71
00:52:30|53403.71
00:52:31|53397.1
00:52:32|53397.1
00:52:33|53392.1
00:52:34|53392.1
00:52:35|53392.1
00:52:36|53392.1
00:52:37|53400.87
00:52:38|53400.05
00:52:40|53400.05
00:52:40|53398.1
00:52:41|53400.4
00:52:42|53406.1
00:52:44|53406.1
00:52:44|53407.03
00:52:46|53407.03
00:52:46|53404.87
00:52:47|53404.87
00:52:49|53404.87
00:52:49|53404.87
00:52:51|53404.87
00:52:51|53404.87
00:52:52|53404.87
00:52:54|53404.87
00:52:54|53404.87
00:52:55|53404.87
00:52:56|53397.16
00:52:57|53397.16
00:52:59|53397.16
00:53:00|53397.16
00:53:00|53397.16
00:53:01|53397.16
00:53:04|53397.16
00:53:04|53397.16
00:53:06|53395.54
00:53:07|53391.21
00:53:09|53395.54
00:53:10|53389.64
00:53:11|53389.64
00:53:11|53389.64
00:53:13|53389.64
00:53:14|53389.64
00:53:15|53389.64
00:53:16|53389.64
00:53:17|53389.64
00:53:18|53389.64
00:53:18|53389.64
00:53:19|53389.64
00:53:20|53389.64
00:53:22|53389.64
00:53:22|53389.64
00:53:23|53389.64
00:53:25|53389.64
00:53:26|53389.64
00:53:27|53382.91
00:53:28|53382.91
00:53:28|53382.91
00:53:29|53382.91
00:53:31|53382.91
00:53:31|53396.99
00:53:32|53395.16
00:53:33|53395.16
00:53:34|53395.16
00:53:35|53395.16
00:53:36|53386.67
00:53:38|53386.67
00:53:38|53386.67
00:53:39|53386.67
00:53:40|53386.67
00:53:41|53386.67
00:53:42|53376.67
00:53:43|53376.67
00:53:45|53376.67
00:53:46|53376.67
00:53:46|53376.67
00:53:48|53376.67
00:53:49|53376.67
00:53:50|53376.67
00:53:50|53375.01
00:53:52|53375.01
00:53:53|53375.01
00:53:53|53375.01
00:53:55|53378.34
00:53:55|53378.34
00:53:56|53378.34
00:53:57|53378.34
00:53:58|53394.37
00:54:00|53394.37
00:54:00|53394.37
00:54:02|53394.37
00:54:02|53383.13
00:54:04|53383.13
00:54:05|53383.13
00:54:07|53395.59
00:54:08|53395.59
00:54:09|53395.59
00:54:10|53399.25
00:54:11|53399.25
00:54:12|53399.25
00:54:12|53399.25
00:54:13|53399.25
00:54:15|53399.38
00:54:16|53397.2
00:54:17|53397.2
00:54:18|53397.2
00:54:19|53397.2
00:54:20|53397.2
00:54:21|53397.2
00:54:22|53397.2
00:54:23|53402.89
00:54:24|53402.89
00:54:25|53402.89
00:54:26|53402.89
00:54:27|53402.89
00:54:28|53402.89
00:54:29|53402.89
00:54:31|53402.89
00:54:32|53402.89
00:54:33|53395.03
00:54:34|53395.03
00:54:35|53393.25
00:54:36|53393.25
00:54:37|53393.25
00:54:38|53395.94
00:54:39|53395.94
00:54:40|53395.94
00:54:42|53398.7
00:54:43|53398.7
00:54:43|53398.7
00:54:44|53402.89
00:54:46|53402.89
00:54:47|53402.89
00:54:47|53402.89
00:54:48|53402.89
00:54:49|53402.89
00:54:50|53402.89
00:54:52|53402.89
00:54:53|53402.89
00:54:53|53402.89
00:54:54|53402.89
00:54:55|53402.89
00:54:57|53402.89
00:54:57|53402.89
00:54:58|53402.89
00:55:00|53402.89
00:55:00|53402.89
00:55:01|53402.89
00:55:03|53407.03
00:55:03|53410.
00:55:05|53410.
00:55:07|53417.81
00:55:08|53417.81
00:55:09|53417.89
00:55:10|53417.89
00:55:12|53417.89
00:55:13|53417.89
00:55:14|53417.89
00:55:15|53417.89
00:55:16|53417.89
00:55:17|53417.88
00:55:19|53417.88
00:55:20|53417.88
00:55:21|53417.88
00:55:22|53417.89
00:55:23|53417.89
00:55:24|53417.89
00:55:25|53417.89
00:55:26|53417.89
00:55:27|53417.89
00:55:28|53417.89
00:55:30|53417.89
00:55:31|53417.89
00:55:31|53423.8
00:55:32|53423.8
00:55:34|53423.8
00:55:34|53423.8
00:55:35|53423.8
00:55:36|53423.8
00:55:37|53423.8
00:55:39|53423.79
00:55:40|53423.8
00:55:40|53423.8
00:55:41|53423.8
00:55:42|53423.8
00:55:43|53423.8
00:55:45|53421.11
00:55:45|53421.11
00:55:46|53421.11
00:55:48|53421.11
00:55:49|53426.87
00:55:50|53426.87
00:55:50|53426.87
00:55:51|53426.87
00:55:53|53426.87
00:55:53|53422.52
00:55:54|53422.52
00:55:56|53422.52
00:55:57|53422.52
00:55:58|53422.52
00:55:59|53422.52
00:56:00|53422.52
00:56:01|53422.52
00:56:02|53422.52
00:56:03|53412.52
00:56:04|53412.52
00:56:06|53412.52
00:56:07|53412.52
00:56:09|53426.85
00:56:09|53428.78
00:56:10|53428.78
00:56:11|53428.78
00:56:13|53428.78
00:56:14|53428.78
00:56:15|53426.37
00:56:16|53426.37
00:56:17|53426.37
00:56:18|53426.37
00:56:18|53426.37
00:56:19|53426.37
00:56:21|53421.91
00:56:22|53421.91
00:56:22|53419.08
00:56:24|53422.1
00:56:25|53420.45
00:56:26|53421.22
00:56:26|53421.22
00:56:28|53421.22
00:56:29|53421.22
00:56:30|53421.22
00:56:31|53421.34
00:56:32|53421.34
00:56:34|53421.34
00:56:34|53421.34
00:56:35|53421.34
00:56:36|53421.34
00:56:37|53425.59
00:56:38|53425.59
00:56:39|53425.59
00:56:40|53425.59
00:56:41|53433.13
00:56:42|53433.13
00:56:43|53433.13
00:56:45|53433.13
00:56:45|53433.13
00:56:46|53433.13
00:56:48|53433.13
00:56:48|53438.
00:56:49|53430.53
00:56:50|53430.53
00:56:51|53430.53
00:56:52|53430.53
00:56:53|53430.53
00:56:54|53433.77
00:56:55|53433.77
00:56:56|53433.77
00:56:57|53433.77
00:56:58|53433.77
00:56:59|53433.77
00:57:00|53433.77
00:57:01|53433.77
00:57:02|53433.77
00:57:03|53433.77
00:57:04|53433.77
00:57:05|53433.77
00:57:07|53433.77
00:57:08|53433.77
00:57:09|53428.69
00:57:11|53428.69
00:57:12|53430.07
00:57:13|53430.06
00:57:14|53430.06
00:57:16|53430.06
00:57:18|53431.7
00:57:18|53431.7
00:57:19|53431.79
00:57:20|53431.79
00:57:21|53431.79
00:57:22|53431.79
00:57:23|53431.79
00:57:24|53431.79
00:57:25|53431.79
00:57:27|53431.79
00:57:27|53412.03
00:57:28|53421.99
00:57:29|53422.35
00:57:30|53422.35
00:57:31|53422.35
00:57:32|53422.35
00:57:33|53422.35
00:57:34|53423.05
00:57:35|53423.05
00:57:36|53413.13
00:57:37|53411.9
00:57:38|53411.9
00:57:39|53411.9
00:57:40|53411.9
00:57:41|53392.36
00:57:42|53390.96
00:57:43|53390.9
00:57:44|53390.9
00:57:45|53388.66
00:57:46|53388.66
00:57:47|53388.66
00:57:48|53388.66
00:57:49|53380.8
00:57:50|53372.83
00:57:52|53368.84
00:57:53|53368.84
00:57:54|53367.46
00:57:55|53367.46
00:57:56|53367.46
00:57:57|53367.46
00:57:58|53367.46
00:57:58|53367.46
00:58:00|53367.46
00:58:01|53367.46
00:58:02|53367.46
00:58:03|53367.46
00:58:04|53395.86
00:58:04|53402.58
00:58:06|53402.58
00:58:07|53402.58
00:58:09|53402.58
00:58:10|53396.31
00:58:12|53396.31
00:58:12|53396.31
00:58:14|53393.85
00:58:15|53393.85
00:58:16|53393.85
00:58:17|53393.85
00:58:18|53393.85
00:58:18|53393.85
00:58:20|53393.85
00:58:21|53393.85
00:58:23|53393.85
00:58:23|53393.85
00:58:24|53396.63
00:58:25|53396.63
00:58:26|53404.8
00:58:27|53404.44
00:58:28|53404.44
00:58:29|53404.44
00:58:30|53403.47
00:58:31|53403.47
00:58:32|53403.83
00:58:33|53403.83
00:58:34|53401.36
00:58:35|53401.36
00:58:36|53401.65
00:58:37|53401.65
00:58:38|53401.31
00:58:39|53401.31
00:58:40|53401.31
00:58:41|53401.31
00:58:42|53401.31
00:58:43|53401.31
00:58:45|53401.31
00:58:45|53401.31
00:58:46|53401.31
00:58:47|53401.31
00:58:48|53401.31
00:58:50|53401.31
00:58:50|53401.31
00:58:52|53401.31
00:58:52|53401.31
00:58:53|53411.88
00:58:54|53409.4
00:58:55|53417.85
00:58:56|53420.
00:58:57|53420.
00:58:58|53413.58
00:58:59|53413.58
00:59:00|53413.58
00:59:02|53413.58
00:59:02|53427.43
00:59:03|53427.43
00:59:04|53427.43
00:59:05|53427.43
00:59:06|53427.43
00:59:08|53427.43
00:59:09|53427.43
00:59:10|53427.43
00:59:11|53427.43
00:59:13|53427.43
00:59:14|53427.44
00:59:15|53427.44
00:59:16|53427.44
00:59:17|53427.44
00:59:18|53427.44
00:59:19|53427.44
00:59:20|53427.51
00:59:21|53427.51
00:59:22|53429.32
00:59:23|53438.13
00:59:24|53438.13
00:59:25|53436.15
00:59:26|53436.15
00:59:27|53436.15
00:59:28|53442.11
00:59:29|53442.11
00:59:30|53442.11
00:59:31|53450.
00:59:32|53450.
00:59:33|53451.27
00:59:34|53451.27
00:59:35|53451.27
00:59:36|53451.27
00:59:37|53451.27
00:59:38|53460.38
00:59:39|53460.38
00:59:40|53460.38
00:59:41|53460.38
00:59:42|53460.39
00:59:43|53460.39
00:59:44|53460.38
00:59:46|53460.38
00:59:46|53460.38
00:59:48|53460.38
00:59:49|53460.38
00:59:50|53460.38
00:59:51|53460.38
00:59:51|53460.38
00:59:52|53460.38
00:59:53|53460.38
00:59:55|53460.38
00:59:55|53460.38
00:59:56|53460.38
00:59:57|53460.38
00:59:59|53458.2
00:59:59|53458.2
01:00:00|53458.2
01:00:01|53459.08
01:00:02|53459.08
01:00:04|53478.53
01:00:05|53483.54
01:00:06|53483.54
01:00:07|53492.34
01:00:08|53491.67
01:00:09|53519.6
01:00:11|53519.6
01:00:13|53519.6
01:00:14|53519.6
01:00:15|53524.32
01:00:16|53524.32
01:00:17|53521.06
01:00:19|53522.57
01:00:20|53522.57
01:00:21|53522.57
01:00:22|53522.57
01:00:23|53527.48
01:00:24|53527.48
01:00:25|53527.48
01:00:25|53524.32
01:00:27|53524.32
01:00:28|53524.42
01:00:29|53515.14
01:00:30|53520.71
01:00:31|53520.71
01:00:32|53519.02
01:00:33|53519.02
01:00:34|53519.07
01:00:35|53510.91
01:00:36|53502.16
01:00:38|53508.21
01:00:38|53508.21
01:00:39|53506.22
01:00:41|53518.23
01:00:41|53520.4
01:00:42|53520.4
01:00:43|53520.93
01:00:45|53517.18
01:00:46|53517.17
01:00:46|53517.17
01:00:47|53543.06
01:00:49|53523.99
01:00:50|53532.83
01:00:50|53532.83
01:00:52|53532.83
01:00:53|53532.83
01:00:53|53521.72
01:00:55|53522.31
01:00:55|53522.31
01:00:56|53520.
01:00:58|53520.
01:00:58|53520.
01:00:59|53520.
01:01:00|53511.74
01:01:01|53506.86
01:01:03|53506.86
01:01:03|53524.39
01:01:05|53532.85
01:01:06|53532.85
01:01:06|53532.85
01:01:07|53532.29
01:01:09|53532.29
01:01:09|53532.29
01:01:10|53532.29
01:01:12|53532.29
01:01:14|53532.29
01:01:14|53529.77
01:01:16|53529.77
01:01:17|53529.77
01:01:18|53529.77
01:01:18|53529.77
01:01:20|53529.77
01:01:21|53529.77
01:01:22|53529.77
01:01:23|53529.77
01:01:24|53529.77
01:01:25|53529.77
01:01:27|53529.77
01:01:27|53529.77
01:01:28|53531.17
01:01:29|53531.17
01:01:31|53531.17
01:01:31|53531.17
01:01:32|53531.17
01:01:33|53531.17
01:01:34|53532.
01:01:35|53533.44
01:01:36|53533.44
01:01:37|53535.22
01:01:38|53535.59
01:01:39|53535.59
01:01:40|53535.59
01:01:41|53535.59
01:01:42|53536.9
01:01:43|53536.9
01:01:44|53536.9
01:01:45|53536.9
01:01:46|53536.9
01:01:47|53536.9
01:01:48|53536.9
01:01:49|53536.9
01:01:50|53536.9
01:01:51|53517.37
01:01:52|53517.37
01:01:53|53517.37
01:01:54|53517.37
01:01:55|53517.37
01:01:56|53529.18
01:01:57|53529.18
01:01:58|53529.18
01:01:59|53536.03
01:02:00|53531.9
01:02:01|53531.9
01:02:02|53531.9
01:02:03|53538.38
01:02:04|53538.38
01:02:05|53538.38
01:02:06|53538.38
01:02:07|53538.38
01:02:08|53538.38
01:02:09|53533.58
01:02:10|53533.58
01:02:12|53533.58
01:02:14|53533.58
01:02:15|53533.58
01:02:15|53533.58
01:02:17|53533.55
01:02:18|53523.55
01:02:18|53523.55
01:02:20|53523.55
01:02:21|53523.55
01:02:22|53523.55
01:02:23|53521.85
01:02:24|53518.14
01:02:25|53518.14
01:02:26|53518.14
01:02:27|53513.59
01:02:28|53510.58
01:02:29|53503.01
01:02:30|53503.01
01:02:31|53503.01
01:02:32|53502.33
01:02:33|53502.33
01:02:34|53502.33
01:02:35|53502.33
01:02:36|53502.3
01:02:37|53502.3
01:02:38|53502.3
01:02:39|53502.3
01:02:40|53502.3
01:02:41|53502.3
01:02:42|53502.3
01:02:43|53502.3
01:02:44|53508.83
01:02:45|53508.83
01:02:46|53508.83
01:02:47|53508.83
01:02:47|53508.83
01:02:49|53508.85
01:02:50|53508.85
01:02:51|53508.85
01:02:52|53508.85
01:02:53|53508.85
01:02:54|53508.85
01:02:55|53508.85
01:02:56|53508.85
01:02:58|53508.85
01:02:59|53508.85
01:03:00|53508.83
01:03:01|53508.83
01:03:02|53508.83
01:03:02|53492.94
01:03:04|53490.29
01:03:05|53490.29
01:03:06|53484.39
01:03:06|53484.39
01:03:08|53484.39
01:03:09|53487.29
01:03:10|53487.29
01:03:11|53473.27
01:03:12|53466.
01:03:14|53474.88
01:03:15|53474.88
01:03:16|53475.83
01:03:17|53475.59
01:03:18|53475.59
01:03:19|53475.59
01:03:20|53475.59
01:03:21|53470.34
01:03:22|53470.34
01:03:24|53476.51
01:03:24|53476.51
01:03:25|53476.51
01:03:26|53476.51
01:03:28|53476.51
01:03:29|53499.37
01:03:30|53499.37
01:03:31|53499.37
01:03:32|53501.82
01:03:33|53502.08
01:03:34|53502.08
01:03:35|53508.87
01:03:36|53508.87
01:03:37|53508.87
01:03:38|53508.87
01:03:39|53508.87
01:03:40|53524.54
01:03:41|53524.54
01:03:42|53519.44
01:03:43|53519.44
01:03:44|53519.44
01:03:45|53519.44
01:03:46|53519.44
01:03:47|53519.44
01:03:48|53519.44
01:03:49|53519.44
01:03:50|53519.44
01:03:51|53519.44
01:03:52|53525.24
01:03:53|53525.24
01:03:54|53525.24
01:03:55|53525.24
01:03:56|53525.24
01:03:57|53525.24
01:03:58|53525.24
01:03:59|53530.52
01:04:00|53530.52
01:04:01|53530.52
01:04:02|53534.43
01:04:03|53534.43
01:04:04|53532.75
01:04:05|53532.76
01:04:06|53532.76
01:04:07|53532.75
01:04:08|53532.75
01:04:09|53532.75
01:04:10|53522.71
01:04:11|53524.29
01:04:12|53524.29
01:04:13|53523.46
01:04:15|53523.46
01:04:17|53537.11
01:04:19|53537.11
01:04:19|53520.94
01:04:21|53520.94
01:04:23|53529.23
01:04:25|53529.23
01:04:26|53529.23
01:04:26|53529.23
01:04:27|53542.6
01:04:28|53542.6
01:04:29|53542.6
01:04:31|53542.6
01:04:31|53542.6
01:04:32|53542.6
01:04:33|53540.79
01:04:34|53540.79
01:04:35|53540.79
01:04:36|53540.79
01:04:37|53540.79
01:04:38|53540.78
01:04:39|53540.78
01:04:40|53540.78
01:04:41|53540.78
01:04:42|53540.81
01:04:43|53540.81
01:04:44|53540.31
01:04:45|53545.17
01:04:46|53545.17
01:04:47|53545.17
01:04:49|53542.11
01:04:50|53547.68
01:04:51|53547.68
01:04:52|53547.68
01:04:53|53547.68
01:04:54|53547.68
01:04:55|53547.68
01:04:56|53547.68
01:04:57|53547.68
01:04:58|53546.69
01:04:59|53545.98
01:05:00|53545.98
01:05:01|53545.98
01:05:02|53545.98
01:05:03|53545.98
01:05:04|53545.98
01:05:05|53545.98
01:05:06|53545.98
01:05:07|53545.98
01:05:08|53545.98
01:05:09|53545.98
01:05:10|53545.98
01:05:11|53550.46
01:05:12|53550.46
01:05:13|53550.5
01:05:14|53550.5
01:05:16|53564.02
01:05:17|53564.02
01:05:19|53550.74
01:05:20|53550.74
01:05:21|53550.74
01:05:22|53550.74
01:05:23|53550.74
01:05:23|53550.74
01:05:25|53546.15
01:05:26|53546.15
01:05:28|53546.15
01:05:28|53553.14
01:05:29|53553.14
01:05:30|53553.14
01:05:31|53553.15
01:05:33|53553.15
01:05:34|53540.11
01:05:35|53533.12
01:05:36|53517.25
01:05:37|53526.26
01:05:38|53526.26
01:05:39|53526.26
01:05:40|53526.26
01:05:41|53526.26
01:05:42|53526.26
01:05:43|53526.27
01:05:44|53526.27
01:05:45|53526.27
01:05:46|53526.27
01:05:47|53526.27
01:05:48|53526.27
01:05:50|53530.73
01:05:51|53530.73
01:05:53|53530.73
01:05:53|53529.87
01:05:54|53529.87
01:05:55|53529.87
01:05:56|53529.87
01:05:57|53529.87
01:05:59|53529.87
01:06:00|53533.64
01:06:00|53533.63
01:06:01|53533.63
01:06:02|53533.63
01:06:03|53533.63
01:06:04|53533.63
01:06:05|53517.62
01:06:07|53517.62
01:06:08|53502.94
01:06:08|53513.88
01:06:10|53513.88
01:06:10|53510.86
01:06:12|53511.45
01:06:12|53515.53
01:06:13|53520.04
01:06:14|53529.86
01:06:16|53529.86
01:06:18|53538.36
01:06:19|53535.61
01:06:20|53535.27
01:06:20|53539.95
01:06:22|53539.96
01:06:23|53539.02
01:06:24|53546.62
01:06:25|53546.62
01:06:26|53546.62
01:06:27|53546.62
01:06:28|53546.62
01:06:29|53554.51
01:06:29|53554.78
01:06:31|53554.78
01:06:33|53554.78
01:06:34|53554.78
01:06:35|53552.1
01:06:35|53552.1
01:06:36|53552.1
01:06:38|53563.11
01:06:39|53556.25
01:06:40|53556.25
01:06:41|53556.25
01:06:43|53556.93
01:06:43|53556.94
01:06:45|53556.94
01:06:45|53556.94
01:06:46|53556.94
01:06:48|53556.94
01:06:49|53556.94
01:06:50|53557.42
01:06:52|53557.42
01:06:52|53557.45
01:06:53|53557.45
01:06:54|53557.46
01:06:55|53558.15
01:06:56|53558.34
01:06:57|53558.34
01:06:58|53558.34
01:06:59|53558.34
01:07:01|53558.34
01:07:02|53558.35
01:07:03|53558.35
01:07:04|53558.35
01:07:05|53570.71
01:07:06|53570.71
01:07:07|53570.72
01:07:08|53570.72
01:07:09|53570.71
01:07:10|53570.71
01:07:11|53570.71
01:07:12|53570.71
01:07:13|53559.23
01:07:14|53553.04
01:07:15|53553.05
01:07:16|53553.05
01:07:18|53553.05
01:07:19|53546.63
01:07:21|53546.63
01:07:22|53546.64
01:07:23|53554.92
01:07:24|53554.92
01:07:26|53554.92
01:07:26|53554.92
01:07:27|53554.92
01:07:28|53554.92
01:07:30|53554.92
01:07:30|53554.92
01:07:31|53554.92
01:07:32|53554.92
01:07:33|53554.92
01:07:34|53554.92
01:07:36|53554.92
01:07:36|53554.92
01:07:37|53554.92
01:07:38|53554.92
01:07:39|53554.92
01:07:40|53554.92
01:07:42|53557.75
01:07:43|53567.66
01:07:43|53567.66
01:07:45|53567.66
01:07:46|53567.66
01:07:47|53567.66
01:07:48|53567.66
01:07:49|53567.66
01:07:51|53567.66
01:07:53|53567.66
01:07:53|53567.66
01:07:54|53567.66
01:07:55|53567.66
01:07:56|53567.66
01:07:57|53567.66
01:07:58|53567.66
01:07:59|53567.66
01:08:00|53567.66
01:08:01|53567.66
01:08:02|53566.17
01:08:03|53566.17
01:08:04|53566.17
01:08:05|53561.3
01:08:06|53567.65
01:08:07|53567.65
01:08:08|53567.66
01:08:09|53567.66
01:08:10|53567.66
01:08:11|53567.66
01:08:12|53567.66
01:08:13|53567.66
01:08:15|53567.66
01:08:16|53567.66
01:08:17|53567.66
01:08:19|53567.66
01:08:21|53572.9
01:08:21|53566.47
01:08:23|53566.47
01:08:24|53566.47
01:08:25|53566.47
01:08:26|53566.47
01:08:27|53566.47
01:08:28|53571.04
01:08:29|53571.04
01:08:30|53574.86
01:08:32|53574.86
01:08:33|53574.86
01:08:34|53574.86
01:08:35|53574.86
01:08:36|53574.86
01:08:37|53574.86
01:08:38|53574.86
01:08:39|53574.86
01:08:40|53562.92
01:08:41|53562.92
01:08:42|53571.7
01:08:43|53571.7
01:08:44|53571.7
01:08:45|53564.99
01:08:46|53568.07
01:08:47|53568.07
01:08:48|53568.29
01:08:49|53570.11
01:08:51|53570.11
01:08:52|53570.11
01:08:52|53570.11
01:08:54|53570.11
01:08:54|53574.66
01:08:55|53574.66
01:08:56|53574.86
01:08:58|53574.86
01:08:58|53574.86
01:08:59|53574.86
01:09:01|53574.86
01:09:01|53574.67
01:09:02|53594.08
01:09:03|53591.97
01:09:05|53585.51
01:09:06|53585.51
01:09:07|53577.19
01:09:08|53577.19
01:09:09|53577.19
01:09:10|53577.19
01:09:11|53575.68
01:09:12|53562.45
01:09:13|53566.71
01:09:14|53566.71
01:09:15|53566.71
01:09:16|53566.71
01:09:17|53566.71
01:09:18|53566.71
01:09:20|53566.71
01:09:21|53566.71
01:09:23|53561.18
01:09:24|53561.18
01:09:25|53561.18
01:09:26|53561.18
01:09:27|53561.18
01:09:29|53561.18
01:09:30|53561.18
01:09:31|53561.18
01:09:32|53561.18
01:09:33|53561.18
01:09:34|53562.08
01:09:36|53562.08
01:09:37|53562.08
01:09:38|53562.08
01:09:39|53562.08
01:09:40|53562.08
01:09:41|53561.24
01:09:42|53565.26
01:09:43|53565.26
01:09:44|53565.26
01:09:45|53563.69
01:09:46|53563.69
01:09:47|53563.69
01:09:48|53563.69
01:09:49|53564.05
01:09:49|53564.05
01:09:51|53564.06
01:09:52|53562.46
01:09:53|53562.46
01:09:54|53562.46
01:09:55|53562.46
01:09:56|53562.46
01:09:57|53562.46
01:09:58|53562.46
01:09:59|53562.46
01:10:00|53562.46
01:10:01|53562.46
01:10:01|53562.46
01:10:03|53562.46
01:10:04|53562.46
01:10:05|53562.46
01:10:05|53562.45
01:10:07|53562.46
01:10:08|53562.46
01:10:09|53562.46
01:10:10|53562.46
01:10:11|53562.46
01:10:12|53562.46
01:10:13|53562.46
01:10:14|53561.24
01:10:15|53561.24
01:10:16|53561.24
01:10:17|53561.24
01:10:18|53563.07
01:10:19|53563.07
01:10:21|53558.33
01:10:22|53558.33
01:10:24|53561.66
01:10:26|53559.78
01:10:27|53562.01
01:10:29|53561.99
01:10:29|53561.99
01:10:30|53561.99
01:10:31|53561.99
01:10:32|53561.99
01:10:34|53561.99
01:10:34|53561.99
01:10:35|53561.99
01:10:36|53561.99
01:10:37|53561.13
01:10:38|53561.13
01:10:39|53561.13
01:10:40|53561.13
01:10:41|53561.13
01:10:42|53561.13
01:10:43|53561.13
01:10:45|53561.13
01:10:45|53561.13
01:10:46|53561.13
01:10:48|53561.13
01:10:48|53561.13
01:10:49|53561.13
01:10:51|53561.13
01:10:51|53561.13
01:10:53|53563.
01:10:53|53563.
01:10:55|53563.
01:10:56|53563.
01:10:56|53563.
01:10:57|53563.
01:10:58|53563.
01:10:59|53563.
01:11:01|53563.
01:11:01|53563.
01:11:03|53563.
01:11:04|53563.
01:11:05|53563.
01:11:06|53563.
01:11:07|53563.
01:11:08|53563.
01:11:09|53575.68
01:11:10|53575.68
01:11:11|53575.68
01:11:12|53575.68
01:11:13|53575.68
01:11:14|53587.88
01:11:15|53587.88
01:11:16|53587.88
01:11:17|53587.88
01:11:19|53587.88
01:11:19|53587.88
01:11:21|53590.65
01:11:23|53590.65
01:11:25|53590.65
01:11:25|53590.65
01:11:27|53590.65
01:11:28|53590.65
01:11:29|53590.65
01:11:30|53590.65
01:11:31|53590.65
01:11:33|53590.65
01:11:34|53590.65
01:11:35|53590.65
01:11:35|53591.47
01:11:37|53591.47
01:11:38|53591.47
01:11:38|53591.47
01:11:39|53591.47
01:11:41|53591.47
01:11:41|53591.47
01:11:43|53578.78
01:11:43|53578.78
01:11:45|53578.78
01:11:46|53578.78
01:11:46|53578.78
01:11:47|53578.78
01:11:49|53578.78
01:11:49|53578.78
01:11:50|53578.78
01:11:51|53586.65
01:11:53|53586.64
01:11:54|53586.64
01:11:55|53586.64
01:11:56|53586.64
01:11:57|53575.02
01:11:58|53575.02
01:11:59|53575.02
01:12:00|53575.29
01:12:01|53575.29
01:12:02|53575.29
01:12:03|53576.71
01:12:04|53574.63
01:12:05|53574.63
01:12:06|53574.63
01:12:07|53574.63
01:12:08|53574.63
01:12:09|53577.46
01:12:10|53577.46
01:12:11|53577.46
01:12:12|53577.42
01:12:13|53570.84
01:12:14|53570.84
01:12:15|53578.47
01:12:16|53578.47
01:12:17|53586.97
01:12:18|53591.68
01:12:19|53591.68
01:12:20|53591.68
01:12:21|53591.68
01:12:23|53589.56
01:12:24|53589.56
01:12:25|53589.56
01:12:27|53589.56
01:12:28|53589.56
01:12:29|53589.56
01:12:30|53587.84
01:12:31|53590.41
01:12:32|53588.67
01:12:33|53588.67
01:12:34|53588.67
01:12:35|53586.97
01:12:36|53586.97
01:12:37|53587.12
01:12:39|53590.37
01:12:40|53590.37
01:12:40|53590.37
01:12:42|53590.37
01:12:43|53590.37
01:12:45|53590.37
01:12:46|53589.12
01:12:47|53589.12
01:12:48|53589.12
01:12:49|53589.12
01:12:49|53586.15
01:12:51|53586.15
01:12:52|53586.15
01:12:53|53586.15
01:12:53|53586.15
01:12:55|53586.15
01:12:56|53586.15
01:12:57|53586.15
01:12:58|53588.57
01:12:59|53597.68
01:13:00|53597.68
01:13:00|53597.68
01:13:01|53596.78
01:13:02|53596.78
01:13:04|53596.78
01:13:05|53596.78
01:13:06|53596.78
01:13:07|53601.56
01:13:09|53601.56
01:13:10|53601.56
01:13:10|53601.56
01:13:12|53601.56
01:13:13|53601.56
01:13:14|53601.56
01:13:15|53591.6
01:13:15|53590.91
01:13:16|53590.91
01:13:17|53590.91
01:13:19|53592.84
01:13:20|53592.84
01:13:21|53592.93
01:13:22|53591.95
01:13:23|53591.95
01:13:24|53591.95
01:13:26|53591.95
01:13:27|53591.95
01:13:27|53595.48
01:13:30|53603.
01:13:31|53598.96
01:13:31|53598.96
01:13:33|53598.96
01:13:33|53598.96
01:13:34|53598.96
01:13:35|53598.96
01:13:36|53598.96
01:13:37|53598.96
01:13:38|53598.96
01:13:39|53598.96
01:13:41|53598.96
01:13:41|53598.96
01:13:42|53598.96
01:13:43|53598.96
01:13:44|53598.96
01:13:46|53591.45
01:13:47|53591.45
01:13:48|53591.86
01:13:49|53591.86
01:13:50|53591.45
01:13:51|53591.45
01:13:52|53591.45
01:13:53|53585.13
01:13:54|53585.13
01:13:55|53585.13
01:13:56|53585.13
01:13:57|53585.13
01:13:58|53585.13
01:13:59|53585.89
01:14:00|53585.89
01:14:01|53585.89
01:14:02|53585.36
01:14:03|53585.36
01:14:04|53585.36
01:14:05|53586.27
01:14:06|53586.31
01:14:07|53586.3
01:14:08|53586.3
01:14:09|53586.3
01:14:10|53586.3
01:14:11|53586.3
01:14:12|53586.3
01:14:13|53582.14
01:14:14|53577.96
01:14:15|53576.4
01:14:16|53572.34
01:14:17|53572.34
01:14:18|53572.32
01:14:19|53571.71
01:14:20|53571.71
01:14:21|53571.71
01:14:22|53571.71
01:14:23|53571.71
01:14:25|53571.71
01:14:27|53567.28
01:14:28|53567.28
01:14:29|53567.03
01:14:30|53567.03
01:14:32|53566.72
01:14:32|53566.71
01:14:35|53566.34
01:14:35|53566.34
01:14:36|53566.34
01:14:38|53566.34
01:14:38|53564.87
01:14:39|53564.87
01:14:40|53564.87
01:14:41|53556.67
01:14:43|53559.34
01:14:44|53559.34
01:14:46|53559.34
01:14:47|53571.45
01:14:48|53578.05
01:14:50|53586.48
01:14:50|53586.48
01:14:52|53586.48
01:14:53|53599.9
01:14:54|53599.9
01:14:54|53599.9
01:14:55|53603.64
01:14:57|53603.64
01:14:57|53603.64
01:14:58|53603.64
01:15:00|53603.64
01:15:01|53603.64
01:15:01|53613.92
01:15:03|53612.2
01:15:04|53614.72
01:15:05|53613.15
01:15:05|53601.7
01:15:07|53601.7
01:15:07|53601.7
01:15:08|53606.65
01:15:10|53601.44
01:15:11|53599.29
01:15:11|53599.4
01:15:13|53599.4
01:15:14|53599.4
01:15:14|53592.26
01:15:16|53603.74
01:15:16|53604.87
01:15:18|53608.1
01:15:18|53610.3
01:15:19|53610.3
01:15:20|53610.3
01:15:21|53610.3
01:15:23|53610.3
01:15:24|53610.3
01:15:24|53610.3
01:15:26|53610.3
01:15:27|53610.3
01:15:28|53610.3
01:15:30|53610.3
01:15:31|53610.3
01:15:33|53610.3
01:15:34|53610.3
01:15:34|53607.8
01:15:36|53607.8
01:15:36|53607.8
01:15:37|53606.28
01:15:38|53606.28
01:15:39|53606.28
01:15:40|53606.28
01:15:42|53606.28
01:15:43|53605.87
01:15:44|53601.55
01:15:45|53601.55
01:15:46|53601.55
01:15:47|53601.55
01:15:48|53601.55
01:15:50|53605.23
01:15:51|53605.22
01:15:51|53605.22
01:15:52|53605.22
01:15:54|53605.22
01:15:55|53601.02
01:15:56|53601.02
01:15:56|53603.61
01:15:58|53603.61
01:15:59|53603.61
01:16:00|53603.61
01:16:01|53603.61
01:16:02|53603.61
01:16:03|53603.61
01:16:04|53603.61
01:16:05|53603.61
01:16:05|53601.42
01:16:07|53601.42
01:16:07|53601.42
01:16:08|53601.42
01:16:09|53597.11
01:16:11|53597.11
01:16:12|53597.11
01:16:13|53597.11
01:16:14|53597.11
01:16:15|53597.11
01:16:16|53597.11
01:16:17|53597.11
01:16:18|53597.11
01:16:19|53597.11
01:16:20|53593.04
01:16:20|53598.57
01:16:21|53598.57
01:16:23|53598.57
01:16:24|53598.57
01:16:24|53598.57
01:16:27|53598.57
01:16:28|53598.57
01:16:30|53595.08
01:16:31|53595.08
01:16:32|53595.08
01:16:33|53595.08
01:16:34|53600.54
01:16:35|53585.
01:16:36|53581.97
01:16:37|53581.97
01:16:38|53581.97
01:16:38|53581.97
01:16:39|53581.97
01:16:41|53581.97
01:16:41|53581.97
01:16:43|53581.97
01:16:43|53581.97
01:16:44|53581.97
01:16:46|53581.97
01:16:47|53581.97
01:16:48|53581.97
01:16:48|53576.34
01:16:49|53574.67
01:16:51|53574.67
01:16:52|53574.67
01:16:53|53574.67
01:16:54|53574.67
01:16:55|53574.67
01:16:56|53574.67
01:16:57|53574.67
01:16:58|53574.67
01:16:59|53574.67
01:17:00|53574.67
01:17:01|53574.67
01:17:02|53574.67
01:17:03|53574.67
01:17:04|53574.67
01:17:05|53574.67
01:17:06|53574.67
01:17:07|53574.67
01:17:08|53574.67
01:17:09|53574.67
01:17:10|53574.67
01:17:11|53574.67
01:17:12|53574.67
01:17:13|53574.67
01:17:14|53574.67
01:17:15|53574.67
01:17:16|53574.67
01:17:17|53552.28
01:17:18|53552.28
01:17:19|53546.85
01:17:20|53546.85
01:17:21|53544.84
01:17:22|53544.84
01:17:23|53544.84
01:17:24|53543.34
01:17:25|53543.27
01:17:26|53543.27
01:17:27|53543.27
01:17:28|53543.27
01:17:29|53543.27
01:17:31|53534.6
01:17:32|53531.89
01:17:33|53542.2
01:17:34|53542.2
01:17:35|53542.2
01:17:37|53542.2
01:17:39|53543.49
01:17:39|53548.78
01:17:40|53548.78
01:17:41|53548.78
01:17:42|53548.78
01:17:44|53556.52
01:17:45|53553.83
01:17:46|53553.83
01:17:47|53554.86
01:17:48|53554.86
01:17:49|53554.86
01:17:50|53554.86
01:17:51|53543.06
01:17:52|53543.06
01:17:53|53538.59
01:17:54|53538.59
01:17:55|53549.03
01:17:56|53549.
01:17:57|53549.
01:17:58|53549.
01:17:59|53549.
01:18:00|53549.
01:18:01|53549.
01:18:03|53549.
01:18:04|53552.3
01:18:05|53552.3
01:18:06|53552.3
01:18:07|53552.3
01:18:08|53552.3
01:18:09|53552.3
01:18:10|53552.3
01:18:11|53552.3
01:18:12|53552.3
01:18:13|53550.24
01:18:14|53550.24
01:18:15|53550.24
01:18:16|53550.23
01:18:17|53550.28
01:18:18|53555.18
01:18:19|53555.18
01:18:21|53555.18
01:18:21|53555.18
01:18:22|53555.18
01:18:24|53555.18
01:18:25|53555.18
01:18:25|53555.18
01:18:27|53551.3
01:18:29|53551.3
01:18:29|53551.3
01:18:31|53551.3
01:18:32|53551.3
01:18:34|53551.3
01:18:34|53551.3
01:18:35|53551.3
01:18:37|53551.3
01:18:38|53551.3
01:18:39|53551.3
01:18:40|53551.21
01:18:41|53551.21
01:18:42|53551.21
01:18:43|53551.21
01:18:44|53551.21
01:18:45|53551.21
01:18:46|53544.46
01:18:47|53544.46
01:18:48|53544.46
01:18:49|53544.46
01:18:50|53544.46
01:18:51|53544.46
01:18:53|53544.46
01:18:54|53544.46
01:18:55|53544.46
01:18:56|53550.75
01:18:57|53550.75
01:18:58|53545.21
01:18:59|53545.21
01:19:00|53545.21
01:19:01|53545.07
01:19:02|53545.07
01:19:03|53545.08
01:19:04|53545.08
01:19:06|53545.08
01:19:06|53545.08
01:19:08|53545.08
01:19:08|53545.08
01:19:10|53545.08
01:19:11|53528.44
01:19:12|53528.44
01:19:13|53523.64
01:19:14|53529.47
01:19:15|53529.47
01:19:16|53529.47
01:19:18|53529.47
01:19:19|53520.54
01:19:20|53520.54
01:19:21|53520.04
01:19:22|53520.04
01:19:23|53514.37
01:19:24|53510.95
01:19:25|53510.95
01:19:26|53510.95
01:19:27|53510.95
01:19:29|53510.95
01:19:30|53545.21
01:19:32|53545.21
01:19:33|53545.21
01:19:34|53545.21
01:19:35|53545.21
01:19:36|53545.21
01:19:37|53545.21
01:19:38|53547.52
01:19:39|53547.52
01:19:40|53547.52
01:19:42|53547.52
01:19:43|53547.52
01:19:44|53547.52
01:19:45|53547.52
01:19:46|53547.52
01:19:47|53547.52
01:19:49|53547.52
01:19:50|53547.52
01:19:51|53547.52
01:19:52|53556.22
01:19:53|53556.22
01:19:54|53556.22
01:19:55|53556.23
01:19:56|53556.23
01:19:57|53556.23
01:19:58|53556.23
01:19:59|53556.23
01:20:01|53556.51
01:20:01|53556.51
01:20:02|53555.88
01:20:03|53555.88
01:20:04|53555.89
01:20:05|53555.89
01:20:06|53555.89
01:20:08|53555.89
01:20:09|53555.89
01:20:10|53555.89
01:20:11|53554.1
01:20:12|53554.1
01:20:13|53554.1
01:20:14|53554.1
01:20:15|53554.09
01:20:16|53554.09
01:20:17|53554.09
01:20:17|53554.09
01:20:18|53554.09
01:20:20|53554.09
01:20:21|53554.09
01:20:22|53554.09
01:20:22|53554.09
01:20:23|53554.09
01:20:25|53554.09
01:20:26|53554.09
01:20:27|53554.09
01:20:28|53554.09
01:20:29|53554.09
01:20:30|53554.09
01:20:32|53557.47
01:20:33|53557.47
01:20:34|53557.47
01:20:35|53557.47
01:20:36|53557.47
01:20:37|53557.47
01:20:38|53557.47
01:20:40|53546.03
01:20:41|53546.03
01:20:42|53546.03
01:20:43|53546.03
01:20:43|53553.12
01:20:45|53554.8
01:20:47|53554.8
01:20:47|53554.8
01:20:48|53554.8
01:20:50|53554.8
01:20:51|53554.8
01:20:52|53554.8
01:20:52|53554.8
01:20:53|53554.8
01:20:55|53554.8
01:20:55|53554.8
01:20:56|53554.8
01:20:58|53554.8
01:20:58|53554.8
01:21:00|53554.8
01:21:01|53554.8
01:21:03|53554.8
01:21:04|53554.8
01:21:05|53554.8
01:21:06|53554.8
01:21:07|53554.8
01:21:08|53554.8
01:21:09|53557.39
01:21:10|53557.39
01:21:11|53559.2
01:21:13|53559.2
01:21:14|53559.2
01:21:15|53559.2
01:21:16|53559.2
01:21:17|53559.2
01:21:19|53559.2
01:21:19|53559.2
01:21:20|53559.2
01:21:21|53559.2
01:21:22|53559.2
01:21:23|53559.2
01:21:24|53559.2
01:21:25|53559.2
01:21:26|53559.2
01:21:27|53559.2
01:21:28|53559.2
01:21:29|53559.2
01:21:31|53559.2
01:21:32|53559.2
01:21:34|53559.2
01:21:35|53559.2
01:21:36|53559.2
01:21:37|53559.2
01:21:37|53559.2
01:21:38|53559.2
01:21:40|53559.2
01:21:41|53559.2
01:21:42|53559.2
01:21:43|53542.41
01:21:45|53542.41
01:21:46|53541.61
01:21:47|53541.61
01:21:48|53541.61
01:21:49|53541.61
01:21:50|53541.61
01:21:51|53541.61
01:21:52|53541.61
01:21:53|53541.61
01:21:54|53541.61
01:21:55|53541.61
01:21:56|53554.79
01:21:57|53554.79
01:21:58|53554.79
01:21:59|53554.79
01:22:00|53554.79
01:22:01|53554.79
01:22:02|53554.79
01:22:03|53554.79
01:22:04|53554.79
01:22:05|53554.79
01:22:06|53553.4
01:22:07|53554.79
01:22:08|53554.8
01:22:09|53554.8
01:22:10|53568.73
01:22:11|53568.73
01:22:12|53568.73
01:22:13|53570.4
01:22:14|53570.4
01:22:15|53570.4
01:22:16|53570.4
01:22:17|53570.4
01:22:18|53570.4
01:22:19|53570.4
01:22:20|53570.4
01:22:21|53570.4
01:22:22|53570.4
01:22:23|53570.4
01:22:24|53557.63
01:22:25|53557.63
01:22:26|53557.63
01:22:27|53557.63
01:22:28|53557.63
01:22:29|53557.63
01:22:30|53557.63
01:22:31|53557.63
01:22:33|53557.63
01:22:34|53557.63
01:22:36|53557.63
01:22:37|53557.63
01:22:38|53555.66
01:22:40|53559.53
01:22:41|53559.53
01:22:42|53556.6
01:22:43|53556.6
01:22:44|53550.28
01:22:44|53550.28
01:22:46|53547.78
01:22:46|53547.78
01:22:48|53547.78
01:22:49|53547.78
01:22:50|53547.78
01:22:51|53548.57
01:22:52|53548.57
01:22:53|53548.57
01:22:54|53548.57
01:22:55|53548.57
01:22:56|53548.57
01:22:57|53548.57
01:22:58|53548.57
01:22:59|53548.57
01:23:00|53547.77
01:23:01|53541.48
01:23:02|53541.48
01:23:02|53539.42
01:23:04|53538.77
01:23:05|53538.77
01:23:06|53538.77
01:23:07|53538.77
01:23:08|53538.77
01:23:09|53538.77
01:23:10|53538.77
01:23:11|53538.77
01:23:12|53538.77
01:23:13|53538.77
01:23:14|53538.77
01:23:15|53538.77
01:23:15|53517.99
01:23:17|53517.99
01:23:18|53517.99
01:23:19|53512.42
01:23:20|53512.42
01:23:21|53512.4
01:23:22|53512.4
01:23:23|53513.68
01:23:24|53513.68
01:23:25|53513.68
01:23:26|53520.2
01:23:27|53520.2
01:23:27|53520.2
01:23:29|53520.2
01:23:30|53526.65
01:23:31|53526.65
01:23:32|53526.65
01:23:34|53526.65
01:23:36|53526.65
01:23:37|53526.65
01:23:37|53526.65
01:23:39|53526.65
01:23:41|53526.65
01:23:41|53526.65
01:23:42|53526.65
01:23:43|53526.65
01:23:44|53526.65
01:23:46|53526.65
01:23:46|53526.65
01:23:47|53526.65
01:23:48|53526.65
01:23:50|53526.65
01:23:50|53526.65
01:23:51|53526.65
01:23:52|53526.65
01:23:53|53526.65
01:23:54|53526.65
01:23:56|53538.76
01:23:56|53538.76
01:23:58|53538.76
01:24:00|53538.76
01:24:01|53538.76
01:24:02|53538.76
01:24:03|53538.76
01:24:04|53538.76
01:24:05|53538.76
01:24:06|53538.77
01:24:07|53538.77
01:24:08|53538.77
01:24:09|53538.77
01:24:10|53538.77
01:24:11|53538.77
01:24:12|53538.77
01:24:13|53538.77
01:24:14|53538.77
01:24:15|53538.77
01:24:16|53538.77
01:24:17|53538.77
01:24:18|53546.53
01:24:19|53540.28
01:24:20|53540.28
01:24:21|53540.28
01:24:22|53540.28
01:24:23|53540.28
01:24:24|53540.28
01:24:25|53540.28
01:24:26|53540.28
01:24:27|53540.28
01:24:28|53540.28
01:24:28|53540.28
01:24:30|53540.28
01:24:31|53540.28
01:24:32|53540.28
01:24:33|53540.28
01:24:35|53540.28
01:24:37|53540.28
01:24:38|53540.28
01:24:39|53540.28
01:24:41|53538.77
01:24:41|53538.77
01:24:43|53538.77
01:24:43|53538.77
01:24:45|53538.78
01:24:46|53538.78
01:24:47|53538.78
01:24:48|53538.78
01:24:48|53538.78
01:24:50|53538.78
01:24:51|53538.78
01:24:52|53538.78
01:24:53|53538.78
01:24:54|53538.78
01:24:55|53538.78
01:24:56|53538.78
01:24:57|53538.78
01:24:58|53538.78
01:24:59|53538.79
01:25:00|53538.79
01:25:01|53538.79
01:25:02|53538.79
01:25:03|53538.79
01:25:04|53540.02
01:25:05|53540.02
01:25:06|53547.01
01:25:07|53547.01
01:25:08|53547.01
01:25:10|53547.01
01:25:10|53547.01
01:25:12|53556.6
01:25:13|53556.6
01:25:13|53556.6
01:25:14|53556.6
01:25:15|53556.6
01:25:17|53556.6
01:25:18|53556.6
01:25:19|53547.03
01:25:19|53547.03
01:25:20|53547.03
01:25:22|53547.03
01:25:23|53550.45
01:25:23|53550.45
01:25:24|53550.45
01:25:25|53550.45
01:25:26|53550.45
01:25:27|53550.45
01:25:28|53550.45
01:25:30|53550.45
01:25:30|53550.45
01:25:32|53550.45
01:25:32|53550.45
01:25:33|53550.45
01:25:36|53550.17
01:25:37|53550.17
01:25:38|53552.39
01:25:39|53552.39
01:25:41|53552.39
01:25:41|53552.39
01:25:44|53552.39
01:25:44|53552.24
01:25:45|53552.24
01:25:47|53552.24
01:25:48|53552.24
01:25:50|53552.96
01:25:50|53552.96
01:25:52|53552.96
01:25:52|53552.96
01:25:54|53552.96
01:25:55|53552.96
01:25:55|53552.96
01:25:56|53552.96
01:25:57|53552.96
01:25:59|53552.96
01:26:00|53552.96
01:26:01|53552.96
01:26:02|53552.96
01:26:03|53547.41
01:26:04|53547.41
01:26:05|53547.41
01:26:06|53553.2
01:26:07|53525.46
01:26:09|53538.79
01:26:09|53538.79
01:26:10|53554.11
01:26:12|53550.67
01:26:13|53550.67
01:26:13|53555.81
01:26:15|53555.81
01:26:15|53557.68
01:26:17|53557.68
01:26:18|53558.2
01:26:19|53556.74
01:26:20|53562.95
01:26:21|53561.77
01:26:22|53561.77
01:26:23|53561.77
01:26:24|53561.77
01:26:24|53561.77
01:26:26|53561.77
01:26:27|53561.77
01:26:28|53561.77
01:26:29|53561.77
01:26:30|53561.77
01:26:31|53561.77
01:26:32|53561.77
01:26:33|53561.77
01:26:34|53561.77
01:26:35|53561.77
01:26:37|53561.77
01:26:38|53561.77
01:26:39|53561.77
01:26:41|53561.77
01:26:42|53561.77
01:26:43|53561.77
01:26:45|53550.96
01:26:46|53550.96
01:26:47|53552.06
01:26:48|53552.06
01:26:49|53549.36
01:26:49|53549.36
01:26:51|53549.36
01:26:52|53551.53
01:26:53|53551.52
01:26:54|53551.52
01:26:55|53551.52
01:26:56|53551.52
01:26:57|53551.52
01:26:58|53547.92
01:26:59|53547.06
01:27:00|53547.06
01:27:02|53547.06
01:27:02|53547.06
01:27:03|53547.06
01:27:04|53547.06
01:27:05|53547.06
01:27:06|53547.06
01:27:08|53547.06
01:27:09|53547.06
01:27:11|53547.06
01:27:12|53547.06
01:27:13|53547.06
01:27:14|53547.06
01:27:14|53547.06
01:27:15|53547.06
01:27:16|53549.62
01:27:18|53549.62
01:27:18|53549.62
01:27:19|53549.62
01:27:20|53549.62
01:27:22|53549.62
01:27:22|53549.62
01:27:23|53549.62
01:27:25|53549.62
01:27:26|53549.62
01:27:27|53549.62
01:27:27|53549.62
01:27:28|53549.62
01:27:29|53549.62
01:27:30|53549.62
01:27:31|53549.62
01:27:32|53537.64
01:27:33|53537.64
01:27:35|53537.64
01:27:35|53537.64
01:27:37|53537.64
01:27:39|53541.11
01:27:40|53541.11
01:27:40|53541.11
01:27:42|53541.11
01:27:44|53541.11
01:27:45|53541.11
01:27:46|53541.11
01:27:47|53541.11
01:27:48|53527.98
01:27:49|53527.98
01:27:50|53527.98
01:27:51|53527.98
01:27:51|53527.98
01:27:53|53532.67
01:27:54|53532.67
01:27:55|53532.67
01:27:56|53532.67
01:27:57|53532.67
01:27:58|53532.67
01:27:59|53532.67
01:28:00|53532.67
01:28:01|53532.67
01:28:02|53528.62
01:28:03|53529.45
01:28:04|53529.45
01:28:05|53529.58
01:28:06|53527.48
01:28:08|53534.29
01:28:09|53534.29
01:28:10|53534.29
01:28:11|53534.29
01:28:12|53534.29
01:28:13|53534.29
01:28:13|53534.29
01:28:14|53534.29
01:28:15|53531.08
01:28:16|53531.08
01:28:18|53531.08
01:28:18|53531.08
01:28:20|53531.08
01:28:20|53531.08
01:28:21|53531.08
01:28:22|53531.08
01:28:23|53531.08
01:28:24|53531.08
01:28:26|53531.08
01:28:27|53531.08
01:28:28|53531.08
01:28:28|53531.08
01:28:29|53531.08
01:28:30|53531.08
01:28:32|53531.08
01:28:33|53531.8
01:28:33|53531.8
01:28:34|53531.8
01:28:35|53531.8
01:28:36|53531.8
01:28:38|53531.8
01:28:39|53531.8
01:28:41|53531.8
01:28:43|53531.8
01:28:44|53531.8
01:28:44|53531.8
01:28:45|53529.93
01:28:46|53529.93
01:28:47|53529.93
01:28:48|53529.93
01:28:49|53529.93
01:28:50|53527.89
01:28:51|53528.25
01:28:52|53528.25
01:28:53|53529.53
01:28:54|53522.1
01:28:56|53522.1
01:28:56|53522.1
01:28:58|53520.61
01:28:59|53520.61
01:29:00|53520.61
01:29:01|53520.61
01:29:02|53520.61
01:29:03|53520.61
01:29:04|53520.61
01:29:05|53520.61
01:29:06|53520.61
01:29:07|53520.61
01:29:07|53526.31
01:29:09|53526.31
01:29:10|53526.31
01:29:11|53526.31
01:29:12|53526.31
01:29:13|53526.31
01:29:14|53526.31
01:29:15|53526.31
01:29:16|53526.31
01:29:17|53526.31
01:29:18|53526.31
01:29:19|53531.19
01:29:20|53531.19
01:29:21|53531.19
01:29:22|53531.19
01:29:23|53531.19
01:29:24|53531.06
01:29:24|53531.06
01:29:26|53531.06
01:29:27|53531.06
01:29:28|53531.06
01:29:29|53531.06
01:29:30|53531.06
01:29:31|53531.06
01:29:31|53531.06
01:29:33|53529.43
01:29:34|53526.62
01:29:35|53526.62
01:29:36|53526.62
01:29:37|53526.62
01:29:38|53526.62
01:29:40|53524.31
01:29:40|53524.31
01:29:42|53524.31
01:29:43|53524.31
01:29:45|53524.31
01:29:46|53524.31
01:29:47|53524.32
01:29:48|53524.32
01:29:49|53524.32
01:29:51|53524.31
01:29:52|53524.31
01:29:52|53524.31
01:29:53|53524.31
01:29:54|53524.31
01:29:56|53524.31
01:29:57|53524.31
01:29:57|53524.32
01:29:58|53524.32
01:29:59|53524.31
01:30:00|53524.31
01:30:01|53524.31
01:30:02|53524.31
01:30:03|53524.31
01:30:05|53524.31
01:30:06|53524.32
01:30:07|53524.32
01:30:08|53524.32
01:30:09|53524.32
01:30:10|53524.32
01:30:11|53531.68
01:30:12|53531.68
01:30:13|53534.59
01:30:14|53534.59
01:30:15|53528.5
01:30:16|53524.31
01:30:17|53524.31
01:30:18|53524.31
01:30:19|53524.34
01:30:20|53524.34
01:30:21|53526.98
01:30:23|53526.98
01:30:23|53526.98
01:30:24|53526.98
01:30:25|53526.98
01:30:26|53524.72
01:30:27|53526.08
01:30:28|53526.08
01:30:29|53526.08
01:30:30|53526.08
01:30:31|53526.08
01:30:32|53527.5
01:30:33|53527.49
01:30:34|53527.49
01:30:35|53527.49
01:30:36|53524.31
01:30:37|53524.31
01:30:38|53524.31
01:30:40|53524.31
01:30:42|53524.32
01:30:43|53524.32
01:30:45|53524.32
01:30:46|53524.32
01:30:47|53524.32
01:30:48|53524.32
01:30:49|53524.32
01:30:50|53524.32
01:30:51|53524.32
01:30:53|53528.19
01:30:53|53528.19
01:30:54|53528.19
01:30:55|53550.78
01:30:56|53550.78
01:30:57|53546.33
01:30:58|53546.33
01:31:00|53546.33
01:31:00|53546.33
01:31:02|53546.33
01:31:02|53544.51
01:31:04|53548.25
01:31:05|53548.25
01:31:05|53548.25
01:31:07|53548.25
01:31:08|53548.25
01:31:09|53548.25
01:31:10|53547.71
01:31:11|53547.73
01:31:12|53547.73
01:31:12|53547.73
01:31:14|53547.73
01:31:15|53550.78
01:31:16|53550.78
01:31:17|53550.78
01:31:18|53550.78
01:31:19|53549.24
01:31:20|53549.24
01:31:21|53549.24
01:31:22|53549.24
01:31:24|53545.1
01:31:24|53545.1
01:31:25|53545.1
01:31:26|53545.1
01:31:27|53547.25
01:31:28|53547.25
01:31:29|53547.25
01:31:30|53543.34
01:31:31|53543.34
01:31:32|53544.66
01:31:33|53540.43
01:31:34|53540.43
01:31:35|53540.43
01:31:36|53540.43
01:31:37|53524.31
01:31:38|53524.33
01:31:39|53524.33
01:31:41|53512.4
01:31:42|53513.61
01:31:43|53513.61
01:31:45|53513.61
01:31:46|53513.61
01:31:47|53512.41
01:31:48|53512.41
01:31:49|53512.41
01:31:50|53515.03
01:31:51|53515.9
01:31:52|53515.9
01:31:53|53515.9
01:31:54|53515.9
01:31:55|53515.9
01:31:56|53515.9
01:31:57|53515.9
01:31:58|53515.9
01:31:59|53515.9
01:32:00|53509.83
01:32:01|53496.37
01:32:02|53502.07
01:32:04|53500.9
01:32:04|53506.92
01:32:06|53506.92
01:32:06|53506.92
01:32:08|53507.32
01:32:08|53507.32
01:32:09|53507.32
01:32:11|53507.32
01:32:13|53507.32
01:32:13|53507.32
01:32:15|53494.33
01:32:16|53488.32
01:32:17|53488.32
01:32:18|53488.32
01:32:19|53488.32
01:32:20|53486.29
01:32:21|53486.29
01:32:22|53486.29
01:32:23|53483.06
01:32:24|53483.06
01:32:25|53483.06
01:32:26|53483.06
01:32:27|53483.06
01:32:28|53483.06
01:32:29|53483.06
01:32:30|53480.88
01:32:31|53480.88
01:32:32|53484.65
01:32:33|53484.65
01:32:34|53484.65
01:32:35|53484.65
01:32:36|53484.65
01:32:37|53484.65
01:32:38|53484.65
01:32:39|53479.01
01:32:40|53479.01
01:32:41|53480.06
01:32:43|53480.06
01:32:44|53477.98
01:32:45|53477.98
01:32:47|53477.98
01:32:49|53477.98
01:32:49|53477.98
01:32:51|53477.98
01:32:51|53477.54
01:32:52|53477.54
01:32:53|53477.54
01:32:54|53482.1
01:32:56|53481.06
01:32:57|53478.3
01:32:57|53449.37
01:32:58|53438.62
01:32:59|53471.14
01:33:00|53476.05
01:33:01|53476.2
01:33:02|53476.2
01:33:03|53470.01
01:33:05|53470.01
01:33:06|53470.01
01:33:07|53470.01
01:33:07|53470.01
01:33:09|53470.01
01:33:09|53470.01
01:33:11|53470.
01:33:12|53470.01
01:33:13|53470.01
01:33:14|53470.01
01:33:14|53470.01
01:33:16|53470.01
01:33:17|53470.01
01:33:18|53470.01
01:33:19|53470.01
01:33:19|53470.01
01:33:21|53470.01
01:33:21|53470.01
01:33:23|53470.01
01:33:23|53470.01
01:33:25|53470.01
01:33:26|53470.
01:33:27|53470.
01:33:28|53470.
01:33:29|53470.
01:33:30|53470.
01:33:31|53470.
01:33:32|53470.
01:33:33|53470.
01:33:34|53456.91
01:33:35|53449.92
01:33:36|53449.92
01:33:36|53449.92
01:33:38|53449.92
01:33:39|53449.92
01:33:40|53449.92
01:33:41|53449.92
01:33:42|53457.37
01:33:44|53437.54
01:33:45|53438.54
01:33:47|53433.71
01:33:48|53432.74
01:33:49|53452.35
01:33:51|53452.35
01:33:51|53452.35
01:33:52|53462.9
01:33:53|53471.13
01:33:55|53470.45
01:33:55|53470.45
01:33:56|53470.45
01:33:57|53470.32
01:33:58|53470.32
01:34:00|53454.4
01:34:00|53420.44
01:34:01|53443.83
01:34:03|53422.57
01:34:04|53422.57
01:34:05|53420.78
01:34:06|53420.43
01:34:07|53417.43
01:34:07|53412.41
01:34:09|53412.43
01:34:10|53412.43
01:34:11|53413.86
01:34:13|53415.94
01:34:13|53415.02
01:34:14|53415.02
01:34:15|53415.02
01:34:16|53415.02
01:34:17|53415.02
01:34:18|53415.02
01:34:19|53415.02
01:34:20|53415.02
01:34:21|53415.02
01:34:22|53412.67
01:34:23|53412.67
01:34:24|53412.67
01:34:25|53412.67
01:34:27|53407.07
01:34:27|53407.07
01:34:28|53407.07
01:34:29|53407.07
01:34:30|53407.07
01:34:31|53407.07
01:34:32|53407.07
01:34:33|53407.07
01:34:34|53407.07
01:34:35|53407.07
01:34:36|53407.07
01:34:37|53407.07
01:34:38|53407.07
01:34:39|53407.07
01:34:40|53407.07
01:34:41|53408.76
01:34:42|53407.84
01:34:44|53407.84
01:34:45|53408.01
01:34:47|53408.01
01:34:48|53408.01
01:34:48|53408.01
01:34:50|53408.01
01:34:51|53408.01
01:34:53|53408.01
01:34:54|53408.01
01:34:55|53408.01
01:34:55|53398.23
01:34:57|53398.23
01:34:57|53422.72
01:34:59|53422.72
01:34:59|53422.72
01:35:01|53422.72
01:35:02|53422.72
01:35:03|53415.89
01:35:04|53414.68
01:35:05|53414.68
01:35:07|53424.36
01:35:09|53424.36
01:35:10|53411.83
01:35:10|53404.7
01:35:12|53404.7
01:35:12|53404.7
01:35:14|53404.7
01:35:15|53404.7
01:35:16|53404.7
01:35:17|53398.42
01:35:18|53398.42
01:35:19|53397.32
01:35:20|53397.82
01:35:21|53397.33
01:35:22|53398.69
01:35:23|53398.69
01:35:24|53398.69
01:35:25|53398.69
01:35:26|53398.69
01:35:27|53398.69
01:35:28|53400.31
01:35:29|53400.31
01:35:30|53400.31
01:35:31|53400.31
01:35:32|53400.31
01:35:33|53400.31
01:35:34|53400.02
01:35:35|53400.02
01:35:36|53400.02
01:35:37|53400.02
01:35:38|53400.02
01:35:39|53400.02
01:35:40|53400.02
01:35:41|53400.02
01:35:42|53400.02
01:35:43|53400.02
01:35:44|53400.02
01:35:45|53400.02
01:35:46|53400.02
01:35:48|53400.02
01:35:48|53400.02
01:35:49|53400.02
01:35:50|53400.02
01:35:52|53399.99
01:35:53|53399.99
01:35:54|53399.99
01:35:54|53399.99
01:35:56|53399.99
01:35:57|53399.99
01:35:59|53399.99
01:35:59|53399.99
01:36:00|53399.99
01:36:01|53405.36
01:36:02|53419.6
01:36:03|53423.34
01:36:04|53423.34
01:36:05|53426.11
01:36:07|53426.11
01:36:07|53438.65
01:36:08|53438.65
01:36:09|53438.65
01:36:10|53438.65
01:36:11|53438.65
01:36:12|53438.65
01:36:13|53438.65
01:36:14|53438.65
01:36:15|53438.65
01:36:16|53438.65
01:36:17|53438.65
01:36:19|53438.65
01:36:19|53438.65
01:36:20|53428.41
01:36:21|53428.36
01:36:22|53428.36
01:36:23|53428.36
01:36:24|53413.39
01:36:26|53413.39
01:36:27|53413.39
01:36:27|53413.39
01:36:29|53413.39
01:36:29|53413.39
01:36:30|53413.39
01:36:31|53413.39
01:36:33|53413.39
01:36:34|53413.39
01:36:34|53413.39
01:36:35|53413.39
01:36:36|53413.39
01:36:37|53413.39
01:36:38|53413.39
01:36:39|53413.39
01:36:40|53413.39
01:36:41|53413.39
01:36:43|53413.39
01:36:43|53413.39
01:36:45|53394.74
01:36:47|53387.72
01:36:47|53387.72
01:36:49|53387.72
01:36:51|53392.44
01:36:52|53388.89
01:36:53|53386.99
01:36:54|53386.99
01:36:56|53386.99
01:36:56|53386.99
01:36:57|53386.99
01:36:59|53386.99
01:37:00|53386.99
01:37:01|53386.99
01:37:02|53386.99
01:37:03|53391.27
01:37:04|53400.62
01:37:05|53397.2
01:37:06|53396.65
01:37:07|53394.18
01:37:08|53397.04
01:37:09|53397.04
01:37:09|53397.04
01:37:11|53397.04
01:37:12|53397.04
01:37:13|53397.04
01:37:14|53395.1
01:37:15|53398.45
01:37:16|53398.45
01:37:17|53398.45
01:37:18|53398.45
01:37:19|53398.45
01:37:20|53398.45
01:37:20|53398.45
01:37:22|53398.45
01:37:23|53398.45
01:37:24|53393.71
01:37:25|53393.71
01:37:26|53393.71
01:37:26|53393.71
01:37:28|53393.71
01:37:29|53393.71
01:37:30|53393.71
01:37:31|53393.71
01:37:32|53393.71
01:37:32|53393.71
01:37:34|53393.71
01:37:35|53393.71
01:37:36|53393.71
01:37:37|53393.71
01:37:38|53393.71
01:37:38|53393.71
01:37:40|53393.71
01:37:41|53393.71
01:37:42|53393.71
01:37:42|53393.71
01:37:43|53380.
01:37:45|53374.14
01:37:46|53374.14
01:37:46|53374.14
01:37:48|53374.14
01:37:49|53374.14
01:37:51|53379.81
01:37:52|53379.81
01:37:53|53377.54
01:37:54|53377.54
01:37:55|53377.54
01:37:56|53382.08
01:37:57|53382.08
01:37:58|53382.15
01:37:59|53382.15
01:38:00|53382.15
01:38:02|53382.15
01:38:02|53382.15
01:38:03|53382.15
01:38:05|53382.15
01:38:06|53382.15
01:38:07|53382.15
01:38:08|53382.15
01:38:09|53378.02
01:38:10|53384.13
01:38:11|53385.44
01:38:12|53385.44
01:38:13|53385.44
01:38:14|53385.4
01:38:15|53388.49
01:38:16|53388.49
01:38:17|53388.49
01:38:18|53388.49
01:38:19|53393.72
01:38:20|53393.72
01:38:21|53393.72
01:38:22|53393.72
01:38:23|53393.72
01:38:24|53394.95
01:38:25|53394.95
01:38:26|53394.95
01:38:27|53394.95
01:38:28|53394.95
01:38:29|53394.95
01:38:30|53396.6
01:38:31|53408.04
01:38:32|53408.04
01:38:33|53409.95
01:38:34|53409.95
01:38:35|53411.09
01:38:36|53411.09
01:38:37|53411.09
01:38:38|53411.09
01:38:39|53411.09
01:38:40|53411.09
01:38:41|53411.09
01:38:42|53411.09
01:38:43|53411.09
01:38:44|53411.09
01:38:45|53411.09
01:38:46|53407.17
01:38:47|53407.17
01:38:49|53407.17
01:38:51|53407.17
01:38:51|53407.17
01:38:52|53407.17
01:38:53|53407.17
01:38:55|53407.17
01:38:56|53410.14
01:38:57|53410.14
01:38:59|53410.14
01:39:00|53410.14
01:39:01|53410.14
01:39:02|53410.14
01:39:03|53410.14
01:39:04|53410.14
01:39:05|53410.14
01:39:05|53410.14
01:39:07|53407.13
01:39:08|53407.13
01:39:09|53406.68
01:39:10|53406.68
01:39:11|53406.09
01:39:12|53406.09
01:39:12|53406.09
01:39:14|53406.09
01:39:15|53406.09
01:39:16|53406.09
01:39:17|53406.09
01:39:17|53406.09
01:39:19|53403.05
01:39:20|53403.05
01:39:21|53403.05
01:39:22|53403.13
01:39:23|53400.46
01:39:24|53382.08
01:39:25|53378.36
01:39:26|53378.36
01:39:27|53378.36
01:39:27|53378.36
01:39:28|53378.36
01:39:30|53378.36
01:39:31|53378.36
01:39:32|53379.8
01:39:33|53379.8
01:39:34|53379.8
01:39:35|53379.8
01:39:36|53379.8
01:39:37|53379.8
01:39:38|53379.8
01:39:39|53379.8
01:39:40|53379.8
01:39:41|53379.8
01:39:42|53379.8
01:39:43|53379.8
01:39:44|53376.55
01:39:45|53374.13
01:39:46|53374.13
01:39:47|53374.13
01:39:48|53374.14
01:39:50|53374.14
01:39:51|53374.14
01:39:52|53374.14
01:39:53|53374.14
01:39:54|53374.14
01:39:55|53374.14
01:39:56|53374.14
01:39:57|53374.14
01:39:58|53374.13
01:39:59|53374.13
01:40:00|53374.13
01:40:01|53374.13
01:40:02|53368.79
01:40:03|53369.12
01:40:05|53369.11
01:40:06|53367.42
01:40:07|53367.42
01:40:08|53367.42
01:40:08|53367.42
01:40:10|53367.42
01:40:11|53366.65
01:40:12|53366.65
01:40:12|53366.65
01:40:14|53366.65
01:40:14|53365.98
01:40:16|53376.59
01:40:18|53376.59
01:40:18|53379.26
01:40:19|53383.59
01:40:20|53383.59
01:40:22|53383.59
01:40:23|53383.59
01:40:24|53378.66
01:40:25|53378.71
01:40:26|53382.39
01:40:27|53417.09
01:40:28|53419.45
01:40:29|53419.45
01:40:30|53419.45
01:40:31|53419.45
01:40:32|53419.45
01:40:33|53419.45
01:40:34|53419.45
01:40:35|53428.44
01:40:36|53428.44
01:40:37|53425.47
01:40:38|53425.47
01:40:39|53405.73
01:40:40|53405.73
01:40:41|53405.73
01:40:42|53405.73
01:40:43|53411.12
01:40:44|53411.12
01:40:45|53411.12
01:40:46|53411.12
01:40:47|53411.12
01:40:48|53411.12
01:40:49|53411.12
01:40:51|53411.12
01:40:52|53411.12
01:40:53|53402.94
01:40:55|53402.94
01:40:56|53402.94
01:40:57|53402.94
01:40:58|53413.08
01:40:59|53413.08
01:41:00|53417.25
01:41:00|53417.25
01:41:01|53424.75
01:41:04|53424.75
01:41:04|53424.75
01:41:05|53424.75
01:41:07|53424.75
01:41:07|53424.75
01:41:08|53424.75
01:41:09|53424.75
01:41:11|53424.75
01:41:11|53424.75
01:41:13|53424.75
01:41:13|53424.75
01:41:15|53424.75
01:41:15|53424.75
01:41:17|53424.75
01:41:18|53424.75
01:41:19|53424.75
01:41:20|53424.75
01:41:21|53424.75
01:41:22|53424.75
01:41:23|53416.02
01:41:24|53416.02
01:41:25|53416.02
01:41:26|53416.02
01:41:27|53411.29
01:41:28|53405.3
01:41:29|53405.3
01:41:30|53405.3
01:41:31|53405.3
01:41:32|53405.3
01:41:33|53405.3
01:41:34|53405.3
01:41:35|53405.3
01:41:36|53405.3
01:41:37|53405.3
01:41:38|53399.59
01:41:39|53399.59
01:41:40|53399.59
01:41:41|53390.27
01:41:42|53390.27
01:41:43|53390.27
01:41:44|53390.27
01:41:45|53390.27
01:41:46|53390.27
01:41:47|53390.27
01:41:48|53390.27
01:41:49|53390.27
01:41:50|53390.27
01:41:52|53390.27
01:41:53|53390.27
01:41:55|53390.27
01:41:56|53365.99
01:41:57|53365.99
01:41:58|53365.99
01:42:00|53365.99
01:42:01|53365.99
01:42:01|53365.99
01:42:04|53365.99
01:42:04|53372.16
01:42:05|53372.16
01:42:06|53372.16
01:42:07|53372.16
01:42:08|53372.16
01:42:09|53372.16
01:42:10|53372.16
01:42:12|53372.16
01:42:13|53372.16
01:42:14|53372.16
01:42:15|53372.16
01:42:16|53372.16
01:42:18|53385.93
01:42:18|53380.1
01:42:19|53380.1
01:42:20|53385.27
01:42:21|53385.27
01:42:22|53385.27
01:42:24|53374.17
01:42:24|53374.17
01:42:25|53374.17
01:42:26|53374.17
01:42:27|53365.31
01:42:28|53365.31
01:42:29|53365.31
01:42:30|53365.3
01:42:31|53365.3
01:42:32|53358.68
01:42:33|53358.68
01:42:34|53358.68
01:42:35|53358.68
01:42:36|53358.68
01:42:37|53358.68
01:42:38|53358.68
01:42:39|53358.68
01:42:40|53358.68
01:42:41|53358.68
01:42:42|53358.68
01:42:43|53358.68
01:42:44|53358.68
01:42:45|53358.68
01:42:46|53358.68
01:42:48|53358.68
01:42:49|53358.68
01:42:50|53358.68
01:42:51|53358.68
01:42:52|53358.68
01:42:53|53358.68
01:42:55|53358.68
01:42:55|53358.68
01:42:56|53358.68
01:42:58|53358.68
01:42:58|53358.68
01:43:00|53335.34
01:43:01|53324.31
01:43:02|53341.13
01:43:03|53346.84
01:43:04|53345.36
01:43:05|53344.82
01:43:06|53344.82
01:43:07|53344.82
01:43:08|53344.82
01:43:09|53344.82
01:43:10|53344.82
01:43:11|53344.82
01:43:12|53344.82
01:43:13|53344.82
01:43:14|53344.82
01:43:15|53344.82
01:43:16|53344.82
01:43:17|53334.82
01:43:18|53334.82
01:43:19|53334.82
01:43:20|53334.82
01:43:21|53331.68
01:43:22|53332.84
01:43:23|53336.08
01:43:24|53336.08
01:43:25|53336.08
01:43:26|53336.08
01:43:27|53336.08
01:43:28|53337.81
01:43:29|53337.81
01:43:30|53337.81
01:43:31|53337.81
01:43:32|53337.81
01:43:33|53337.81
01:43:34|53337.81
01:43:35|53337.81
01:43:36|53337.81
01:43:37|53334.85
01:43:38|53334.85
01:43:39|53334.85
01:43:40|53334.85
01:43:41|53334.85
01:43:42|53334.85
01:43:43|53334.85
01:43:44|53334.85
01:43:45|53334.85
01:43:46|53334.85
01:43:48|53321.76
01:43:49|53311.19
01:43:50|53311.18
01:43:51|53311.18
01:43:52|53311.18
01:43:53|53311.18
01:43:54|53311.18
01:43:55|53299.31
01:43:56|53299.31
01:43:59|53282.33
01:43:59|53285.77
01:44:01|53285.77
01:44:02|53285.77
01:44:04|53278.11
01:44:04|53276.97
01:44:06|53276.97
01:44:07|53277.93
01:44:08|53281.43
01:44:09|53278.1
01:44:10|53280.27
01:44:11|53280.27
01:44:11|53283.51
01:44:13|53283.51
01:44:14|53283.51
01:44:14|53283.51
01:44:16|53283.51
01:44:17|53288.46
01:44:18|53288.46
01:44:19|53288.09
01:44:20|53288.09
01:44:20|53288.09
01:44:22|53285.42
01:44:22|53285.42
01:44:24|53285.42
01:44:24|53285.42
01:44:26|53285.42
01:44:27|53285.42
01:44:28|53285.42
01:44:29|53285.42
01:44:29|53285.42
01:44:30|53285.42
01:44:32|53285.42
01:44:33|53280.12
01:44:33|53280.12
01:44:34|53304.57
01:44:36|53309.08
01:44:36|53312.29
01:44:37|53325.13
01:44:39|53325.13
01:44:40|53321.18
01:44:40|53321.18
01:44:42|53321.18
01:44:43|53321.18
01:44:43|53321.45
01:44:44|53321.45
01:44:45|53321.45
01:44:46|53321.45
01:44:47|53321.45
01:44:49|53321.45
01:44:50|53321.45
01:44:51|53323.36
01:44:52|53323.36
01:44:53|53323.36
01:44:55|53323.36
01:44:55|53323.36
01:44:56|53323.36
01:44:57|53323.36
01:44:58|53323.36
01:44:59|53323.36
01:45:00|53323.36
01:45:02|53293.29
01:45:04|53293.29
01:45:05|53293.29
01:45:06|53288.52
01:45:07|53288.52
01:45:08|53288.52
01:45:09|53288.52
01:45:10|53288.52
01:45:11|53288.52
01:45:12|53288.52
01:45:13|53288.52
01:45:14|53294.91
01:45:15|53283.28
01:45:16|53285.96
01:45:17|53285.25
01:45:18|53285.25
01:45:19|53285.25
01:45:20|53283.61
01:45:21|53283.61
01:45:22|53283.61
01:45:23|53283.61
01:45:24|53283.61
01:45:25|53283.61
01:45:26|53283.61
01:45:27|53283.61
01:45:28|53283.61
01:45:29|53283.61
01:45:30|53283.61
01:45:31|53283.61
01:45:32|53283.61
01:45:33|53283.61
01:45:34|53283.61
01:45:35|53300.62
01:45:36|53300.62
01:45:37|53304.83
01:45:38|53304.83
01:45:39|53316.51
01:45:40|53316.51
01:45:41|53316.51
01:45:42|53316.51
01:45:43|53316.51
01:45:44|53316.51
01:45:45|53316.51
01:45:46|53316.51
01:45:47|53316.51
01:45:48|53316.51
01:45:49|53316.51
01:45:50|53316.51
01:45:51|53316.51
01:45:52|53325.01
01:45:53|53325.02
01:45:55|53325.02
01:45:57|53325.02
01:45:57|53325.04
01:45:59|53316.43
01:46:00|53316.43
01:46:01|53316.43
01:46:02|53316.43
01:46:03|53316.43
01:46:04|53316.43
01:46:05|53316.43
01:46:06|53316.43
01:46:07|53316.43
01:46:08|53316.43
01:46:09|53316.43
01:46:10|53316.43
01:46:11|53324.15
01:46:12|53324.15
01:46:13|53324.15
01:46:14|53324.15
01:46:15|53324.15
01:46:16|53324.15
01:46:18|53326.64
01:46:19|53326.64
01:46:20|53326.64
01:46:21|53326.64
01:46:22|53326.64
01:46:23|53326.64
01:46:24|53326.64
01:46:25|53326.64
01:46:26|53326.64
01:46:27|53326.64
01:46:28|53322.23
01:46:29|53322.23
01:46:30|53322.23
01:46:31|53327.72
01:46:32|53323.59
01:46:33|53323.59
01:46:34|53323.59
01:46:35|53323.59
01:46:36|53322.33
01:46:37|53322.33
01:46:38|53322.33
01:46:39|53322.33
01:46:41|53322.33
01:46:41|53322.33
01:46:43|53322.33
01:46:43|53322.33
01:46:44|53322.33
01:46:46|53322.33
01:46:46|53322.33
01:46:48|53322.33
01:46:48|53322.33
01:46:49|53322.33
01:46:50|53322.33
01:46:51|53322.33
01:46:52|53322.33
01:46:53|53322.33
01:46:55|53322.33
01:46:56|53322.33
01:46:57|53322.33
01:46:58|53326.01
01:46:59|53322.43
01:47:01|53322.43
01:47:02|53322.43
01:47:04|53322.43
01:47:04|53322.43
01:47:06|53322.43
01:47:07|53322.43
01:47:08|53322.43
01:47:09|53322.43
01:47:10|53322.43
01:47:12|53322.29
01:47:12|53322.27
01:47:14|53322.27
01:47:15|53322.28
01:47:16|53322.28
01:47:16|53322.29
01:47:18|53322.29
01:47:19|53322.29
01:47:20|53322.27
01:47:21|53322.27
01:47:22|53322.27
01:47:23|53322.27
01:47:24|53307.65
01:47:25|53307.33
01:47:26|53307.33
01:47:27|53307.32
01:47:28|53307.32
01:47:29|53307.32
01:47:30|53307.32
01:47:31|53307.37
01:47:32|53307.37
01:47:33|53307.37
01:47:34|53307.37
01:47:35|53307.37
01:47:36|53307.37
01:47:37|53307.37
01:47:38|53307.37
01:47:39|53307.37
01:47:40|53294.39
01:47:41|53297.43
01:47:42|53297.43
01:47:43|53297.43
01:47:44|53297.43
01:47:45|53297.43
01:47:46|53297.43
01:47:47|53297.43
01:47:48|53297.43
01:47:49|53284.05
01:47:50|53283.82
01:47:51|53283.82
01:47:52|53283.82
01:47:53|53283.96
01:47:54|53283.96
01:47:55|53283.96
01:47:56|53280.36
01:47:58|53280.36
01:47:59|53280.36
01:48:01|53280.36
01:48:03|53276.32
01:48:04|53276.32
01:48:04|53276.32
01:48:05|53276.32
01:48:07|53276.32
01:48:08|53274.88
01:48:09|53274.88
01:48:10|53274.88
01:48:10|53274.88
01:48:11|53274.88
01:48:13|53274.88
01:48:13|53274.88
01:48:15|53274.88
01:48:15|53274.88
01:48:17|53274.88
01:48:17|53274.88
01:48:19|53274.88
01:48:19|53274.88
01:48:20|53274.88
01:48:21|53274.88
01:48:22|53274.88
01:48:23|53274.88
01:48:25|53274.88
01:48:26|53274.88
01:48:27|53274.88
01:48:27|53274.88
01:48:28|53274.88
01:48:29|53274.88
01:48:31|53274.88
01:48:32|53274.88
01:48:33|53274.88
01:48:33|53274.88
01:48:35|53274.88
01:48:35|53274.88
01:48:36|53276.65
01:48:38|53276.65
01:48:38|53276.65
01:48:39|53276.65
01:48:41|53276.65
01:48:41|53276.65
01:48:42|53271.86
01:48:43|53273.04
01:48:44|53273.04
01:48:46|53276.62
01:48:47|53274.77
01:48:47|53268.81
01:48:49|53268.81
01:48:49|53268.81
01:48:51|53268.81
01:48:51|53268.81
01:48:52|53268.81
01:48:53|53268.81
01:48:54|53268.81
01:48:56|53268.81
01:48:56|53268.81
01:48:58|53268.81
01:49:00|53274.66
01:49:01|53274.66
01:49:02|53274.66
01:49:04|53274.67
01:49:05|53274.67
01:49:07|53274.66
01:49:07|53273.6
01:49:09|53273.6
01:49:10|53273.6
01:49:11|53273.6
01:49:12|53273.6
01:49:12|53273.6
01:49:14|53276.64
01:49:14|53276.64
01:49:16|53276.64
01:49:17|53302.85
01:49:18|53308.33
01:49:18|53308.33
01:49:19|53308.33
01:49:20|53310.85
01:49:21|53325.18
01:49:23|53325.18
01:49:23|53325.18
01:49:25|53325.18
01:49:25|53325.18
01:49:27|53325.18
01:49:27|53325.18
01:49:28|53325.18
01:49:30|53325.18
01:49:30|53325.18
01:49:31|53321.37
01:49:32|53321.37
01:49:33|53321.37
01:49:34|53321.37
01:49:35|53321.37
01:49:37|53321.37
01:49:38|53321.37
01:49:38|53321.37
01:49:40|53317.65
01:49:40|53317.65
01:49:41|53317.65
01:49:43|53317.65
01:49:44|53317.65
01:49:44|53317.65
01:49:47|53321.2
01:49:47|53321.2
01:49:48|53321.2
01:49:49|53321.2
01:49:50|53321.2
01:49:51|53321.2
01:49:52|53321.2
01:49:53|53321.2
01:49:54|53321.2
01:49:55|53319.46
01:49:56|53319.46
01:49:57|53319.46
01:49:59|53319.46
01:50:00|53315.78
01:50:01|53308.54
01:50:02|53308.54
01:50:04|53305.52
01:50:05|53305.52
01:50:06|53305.52
01:50:07|53305.52
01:50:08|53305.52
01:50:09|53305.52
01:50:10|53309.91
01:50:11|53309.91
01:50:12|53309.91
01:50:13|53309.91
01:50:14|53309.91
01:50:15|53315.78
01:50:16|53315.78
01:50:17|53315.78
01:50:18|53315.78
01:50:19|53315.78
01:50:20|53315.78
01:50:21|53315.78
01:50:22|53315.78
01:50:23|53315.78
01:50:24|53334.95
01:50:26|53339.9
01:50:27|53339.9
01:50:28|53339.9
01:50:29|53339.9
01:50:29|53339.9
01:50:30|53338.64
01:50:31|53338.64
01:50:33|53338.64
01:50:34|53338.64
01:50:34|53338.64
01:50:36|53338.64
01:50:36|53346.39
01:50:38|53346.39
01:50:39|53344.72
01:50:40|53340.22
01:50:41|53340.22
01:50:41|53340.22
01:50:43|53332.18
01:50:43|53332.18
01:50:44|53332.18
01:50:45|53332.18
01:50:46|53332.18
01:50:47|53323.06
01:50:48|53323.06
01:50:50|53323.06
01:50:50|53323.06
01:50:51|53323.06
01:50:52|53323.06
01:50:53|53323.06
01:50:54|53319.58
01:50:56|53319.58
01:50:56|53319.58
01:50:57|53319.58
01:50:58|53319.58
01:51:01|53319.58
01:51:01|53319.62
01:51:03|53319.62
01:51:03|53319.62
01:51:04|53319.62
01:51:05|53319.62
01:51:07|53322.26
01:51:07|53326.72
01:51:09|53326.72
01:51:10|53326.72
01:51:11|53326.72
01:51:12|53326.72
01:51:13|53322.26
01:51:14|53322.26
01:51:15|53322.26
01:51:16|53322.35
01:51:17|53326.75
01:51:18|53326.75
01:51:19|53326.75
01:51:20|53326.75
01:51:21|53326.75
01:51:22|53326.75
01:51:23|53326.75
01:51:25|53326.75
01:51:25|53326.75
01:51:26|53326.75
01:51:27|53326.75
01:51:28|53326.75
01:51:29|53326.75
01:51:30|53326.75
01:51:31|53326.75
01:51:32|53331.58
01:51:33|53331.58
01:51:34|53331.58
01:51:35|53331.58
01:51:36|53331.58
01:51:37|53331.54
01:51:38|53331.54
01:51:39|53331.54
01:51:40|53331.55
01:51:41|53331.55
01:51:42|53331.55
01:51:43|53331.55
01:51:44|53331.56
01:51:45|53331.56
01:51:46|53332.29
01:51:47|53332.29
01:51:48|53332.29
01:51:49|53332.29
01:51:51|53335.71
01:51:51|53335.71
01:51:52|53335.71
01:51:53|53335.71
01:51:54|53331.05
01:51:55|53325.34
01:51:56|53325.34
01:51:57|53325.34
01:51:59|53325.34
01:51:59|53325.34
01:52:01|53325.34
01:52:03|53325.34
01:52:04|53325.34
01:52:05|53325.34
01:52:07|53322.29
01:52:08|53322.29
01:52:09|53322.29
01:52:10|53322.29
01:52:11|53321.34
01:52:12|53321.34
01:52:13|53321.34
01:52:14|53321.34
01:52:15|53317.47
01:52:16|53317.47
01:52:16|53302.24
01:52:18|53302.24
01:52:19|53302.24
01:52:20|53302.24
01:52:21|53302.24
01:52:22|53290.4
01:52:23|53290.4
01:52:24|53290.4
01:52:25|53290.4
01:52:26|53276.89
01:52:27|53276.89
01:52:28|53276.89
01:52:29|53281.04
01:52:30|53281.04
01:52:31|53281.04
01:52:32|53281.04
01:52:33|53281.04
01:52:34|53281.04
01:52:35|53281.04
01:52:36|53281.04
01:52:37|53278.94
01:52:38|53278.94
01:52:39|53278.94
01:52:40|53278.94
01:52:41|53278.92
01:52:42|53278.92
01:52:43|53278.92
01:52:43|53278.92
01:52:44|53278.92
01:52:46|53278.92
01:52:47|53278.92
01:52:48|53278.92
01:52:48|53274.8
01:52:50|53274.8
01:52:51|53275.85
01:52:52|53275.85
01:52:53|53275.85
01:52:54|53275.85
01:52:55|53275.84
01:52:56|53275.84
01:52:57|53275.84
01:52:58|53275.84
01:52:59|53275.84
01:53:00|53275.84
01:53:01|53275.84
01:53:03|53275.85
01:53:04|53275.85
01:53:05|53276.99
01:53:06|53276.84
01:53:07|53276.84
01:53:08|53274.78
01:53:09|53274.78
01:53:10|53274.78
01:53:11|53274.85
01:53:12|53274.85
01:53:13|53274.85
01:53:14|53274.85
01:53:15|53274.85
01:53:16|53274.85
01:53:17|53266.05
01:53:18|53266.05
01:53:19|53266.05
01:53:20|53266.05
01:53:21|53266.05
01:53:22|53263.25
01:53:23|53263.25
01:53:24|53263.25
01:53:25|53263.25
01:53:26|53267.2
01:53:27|53267.2
01:53:28|53267.2
01:53:29|53268.31
01:53:30|53268.31
01:53:31|53268.31
01:53:32|53268.29
01:53:33|53268.29
01:53:34|53268.29
01:53:35|53268.29
01:53:36|53290.63
01:53:37|53287.98
01:53:38|53287.98
01:53:39|53295.3
01:53:40|53295.3
01:53:41|53295.3
01:53:42|53295.3
01:53:43|53295.3
01:53:44|53302.33
01:53:45|53314.16
01:53:46|53313.15
01:53:47|53313.15
01:53:48|53313.15
01:53:49|53313.15
01:53:50|53313.15
01:53:51|53313.15
01:53:52|53313.15
01:53:53|53313.15
01:53:54|53314.03
01:53:55|53314.03
01:53:57|53302.68
01:53:57|53302.68
01:53:58|53302.68
01:53:59|53302.68
01:54:00|53302.68
01:54:02|53302.68
01:54:04|53302.68
01:54:05|53295.23
01:54:06|53295.23
01:54:07|53299.12
01:54:08|53299.12
01:54:09|53319.55
01:54:10|53319.55
01:54:11|53319.55
01:54:12|53319.55
01:54:13|53319.55
01:54:14|53319.96
01:54:15|53319.96
01:54:16|53319.96
01:54:17|53320.82
01:54:18|53321.46
01:54:19|53335.71
01:54:20|53343.68
01:54:21|53332.16
01:54:23|53332.16
01:54:23|53332.16
01:54:24|53336.88
01:54:25|53336.88
01:54:27|53336.88
01:54:27|53336.88
01:54:28|53337.12
01:54:29|53329.24
01:54:30|53329.24
01:54:31|53328.78
01:54:32|53328.78
01:54:34|53328.78
01:54:35|53328.78
01:54:36|53328.78
01:54:37|53328.78
01:54:38|53328.78
01:54:39|53325.12
01:54:39|53325.12
01:54:41|53311.86
01:54:42|53311.86
01:54:42|53311.86
01:54:44|53311.86
01:54:44|53311.86
01:54:46|53311.86
01:54:47|53310.85
01:54:48|53310.85
01:54:48|53310.85
01:54:50|53310.85
01:54:51|53310.85
01:54:52|53310.85
01:54:53|53310.85
01:54:54|53310.85
01:54:55|53310.85
01:54:56|53310.85
01:54:56|53310.84
01:54:58|53310.82
01:54:59|53301.15
01:55:00|53301.15
01:55:01|53301.15
01:55:02|53301.15
01:55:02|53301.15
01:55:05|53301.15
01:55:06|53301.15
01:55:08|53301.15
01:55:08|53301.15
01:55:09|53301.66
01:55:10|53306.8
01:55:12|53306.8
01:55:13|53307.51
01:55:14|53307.51
01:55:15|53307.51
01:55:16|53307.51
01:55:17|53307.51
01:55:18|53307.51
01:55:19|53307.51
01:55:20|53307.51
01:55:21|53307.51
01:55:22|53307.51
01:55:23|53307.51
01:55:24|53307.51
01:55:25|53307.51
01:55:26|53307.51
01:55:27|53307.51
01:55:28|53307.51
01:55:29|53294.3
01:55:30|53294.3
01:55:31|53294.3
01:55:32|53299.42
01:55:33|53299.42
01:55:34|53299.42
01:55:35|53299.42
01:55:36|53300.29
01:55:37|53300.29
01:55:38|53300.29
01:55:39|53300.29
01:55:40|53300.29
01:55:41|53300.29
01:55:42|53300.29
01:55:43|53303.54
01:55:44|53313.86
01:55:45|53313.86
01:55:46|53313.86
01:55:47|53313.86
01:55:48|53313.86
01:55:49|53313.86
01:55:50|53313.86
01:55:51|53314.7
01:55:52|53314.7
01:55:53|53314.7
01:55:54|53315.05
01:55:55|53315.05
01:55:56|53316.97
01:55:57|53321.07
01:55:58|53321.07
01:56:00|53321.07
01:56:00|53330.2
01:56:01|53330.2
01:56:02|53330.2
01:56:03|53330.2
01:56:05|53330.2
01:56:06|53330.2
01:56:07|53330.2
01:56:08|53330.2
01:56:09|53330.2
01:56:10|53330.2
01:56:12|53330.2
01:56:13|53327.89
01:56:14|53327.92
01:56:14|53327.92
01:56:16|53327.92
01:56:16|53327.92
01:56:18|53327.92
01:56:19|53327.92
01:56:19|53327.92
01:56:20|53319.15
01:56:22|53319.15
01:56:22|53319.15
01:56:24|53319.15
01:56:25|53319.15
01:56:26|53319.15
01:56:27|53319.15
01:56:28|53319.15
01:56:28|53331.84
01:56:30|53331.84
01:56:31|53331.84
01:56:31|53331.84
01:56:32|53331.84
01:56:34|53331.84
01:56:35|53331.84
01:56:36|53313.68
01:56:36|53313.77
01:56:37|53313.77
01:56:39|53313.77
01:56:40|53313.77
01:56:40|53313.77
01:56:41|53316.62
01:56:42|53319.87
01:56:43|53308.39
01:56:44|53299.34
01:56:45|53299.34
01:56:46|53299.34
01:56:47|53299.34
01:56:48|53299.34
01:56:49|53299.34
01:56:50|53299.34
01:56:52|53299.34
01:56:53|53299.34
01:56:54|53303.12
01:56:55|53303.12
01:56:55|53303.12
01:56:56|53303.12
01:56:58|53303.12
01:56:59|53302.91
01:56:59|53302.91
01:57:01|53302.91
01:57:01|53302.91
01:57:02|53302.91
01:57:03|53302.91
01:57:04|53302.91
01:57:07|53302.91
01:57:08|53322.34
01:57:10|53314.22
01:57:11|53310.06
01:57:13|53310.05
01:57:13|53310.05
01:57:14|53310.05
01:57:15|53310.05
01:57:16|53310.05
01:57:17|53310.05
01:57:19|53310.05
01:57:19|53310.05
01:57:20|53306.03
01:57:21|53306.03
01:57:22|53306.03
01:57:24|53306.03
01:57:25|53306.03
01:57:26|53306.03
01:57:27|53306.03
01:57:28|53306.03
01:57:29|53306.03
01:57:29|53306.03
01:57:31|53306.03
01:57:32|53306.03
01:57:33|53306.03
01:57:33|53306.03
01:57:34|53300.59
01:57:36|53300.59
01:57:37|53296.12
01:57:38|53297.83
01:57:39|53297.83
01:57:40|53288.7
01:57:41|53288.7
01:57:42|53277.63
01:57:43|53277.63
01:57:44|53277.63
01:57:45|53277.63
01:57:45|53277.63
01:57:47|53276.57
01:57:48|53276.57
01:57:49|53273.89
01:57:50|53275.75
01:57:50|53275.75
01:57:51|53275.75
01:57:53|53275.61
01:57:53|53275.61
01:57:55|53275.61
01:57:56|53275.61
01:57:56|53275.61
01:57:58|53275.61
01:57:58|53274.48
01:57:59|53274.48
01:58:01|53274.48
01:58:02|53274.48
01:58:03|53274.48
01:58:03|53274.48
01:58:05|53274.48
01:58:06|53277.83
01:58:08|53269.84
01:58:08|53269.84
01:58:10|53264.77
01:58:11|53268.04
01:58:12|53268.11
01:58:14|53265.86
01:58:15|53265.86
01:58:15|53265.86
01:58:16|53265.86
01:58:17|53265.86
01:58:19|53248.8
01:58:20|53240.81
01:58:21|53236.15
01:58:22|53245.91
01:58:22|53245.91
01:58:23|53245.91
01:58:25|53245.91
01:58:26|53245.91
01:58:26|53245.91
01:58:27|53245.91
01:58:29|53245.91
01:58:29|53245.91
01:58:30|53245.91
01:58:31|53245.91
01:58:32|53245.91
01:58:33|53245.91
01:58:35|53245.91
01:58:36|53243.23
01:58:36|53243.23
01:58:37|53243.23
01:58:38|53240.63
01:58:39|53240.63
01:58:41|53240.63
01:58:42|53240.63
01:58:42|53240.63
01:58:43|53240.63
01:58:44|53240.63
01:58:46|53236.14
01:58:46|53236.14
01:58:47|53236.14
01:58:48|53236.14
01:58:50|53236.14
01:58:51|53232.15
01:58:51|53203.94
01:58:53|53214.03
01:58:53|53214.03
01:58:55|53207.67
01:58:55|53207.67
01:58:56|53207.67
01:58:57|53207.67
01:58:59|53207.67
01:58:59|53207.67
01:59:00|53209.53
01:59:02|53208.82
01:59:02|53207.44
01:59:04|53207.44
01:59:05|53207.44
01:59:05|53205.
01:59:06|53227.97
01:59:08|53230.97
01:59:09|53230.97
01:59:10|53230.97
01:59:12|53225.21
01:59:13|53224.52
01:59:14|53221.74
01:59:15|53221.74
01:59:16|53221.74
01:59:17|53247.86
01:59:18|53251.79
01:59:19|53251.79
01:59:20|53251.79
01:59:21|53251.79
01:59:22|53251.79
01:59:23|53251.79
01:59:24|53251.79
01:59:26|53245.32
01:59:26|53245.32
01:59:27|53245.25
01:59:28|53245.25
01:59:29|53245.25
01:59:30|53245.25
01:59:31|53245.25
01:59:32|53245.25
01:59:33|53248.28
01:59:34|53248.44
01:59:35|53248.44
01:59:36|53248.44
01:59:37|53248.44
01:59:38|53248.44
01:59:39|53248.44
01:59:41|53248.44
01:59:42|53248.44
01:59:43|53234.04
01:59:43|53230.01
01:59:45|53230.01
01:59:46|53233.06
01:59:47|53229.16
01:59:48|53227.56
01:59:49|53227.56
01:59:50|53225.35
01:59:51|53225.35
01:59:52|53222.76
01:59:54|53224.25
01:59:54|53224.25
01:59:55|53224.25
01:59:56|53224.25
01:59:58|53224.25
01:59:58|53224.25
01:59:59|53224.25
02:00:01|53224.25
02:00:01|53232.2
02:00:02|53209.06
02:00:03|53209.06
02:00:04|53209.06
02:00:05|53218.45
02:00:06|53218.45
02:00:08|53218.45
02:00:09|53210.51
02:00:11|53210.51
02:00:12|53200.
02:00:14|53200.
02:00:14|53200.
02:00:15|53200.
02:00:16|53194.5
02:00:18|53194.48
02:00:19|53194.48
02:00:20|53187.02
02:00:21|53178.99
02:00:22|53178.99
02:00:23|53178.99
02:00:24|53150.6
02:00:25|53152.44
02:00:26|53149.13
02:00:27|53149.13
02:00:28|53158.27
02:00:29|53158.27
02:00:29|53164.95
02:00:31|53164.95
02:00:31|53164.95
02:00:33|53164.95
02:00:34|53164.95
02:00:34|53164.95
02:00:36|53164.95
02:00:37|53164.95
02:00:39|53164.95
02:00:39|53164.95
02:00:40|53164.95
02:00:41|53164.95
02:00:42|53164.95
02:00:43|53164.94
02:00:44|53164.94
02:00:45|53162.1
02:00:46|53161.8
02:00:47|53159.08
02:00:48|53159.08
02:00:50|53162.11
02:00:50|53162.11
02:00:51|53162.11
02:00:52|53162.11
02:00:53|53162.11
02:00:54|53149.39
02:00:55|53135.86
02:00:56|53135.86
02:00:57|53135.86
02:00:58|53135.86
02:00:59|53135.86
02:01:00|53135.86
02:01:01|53142.07
02:01:02|53142.07
02:01:03|53142.8
02:01:04|53142.53
02:01:05|53144.63
02:01:06|53144.64
02:01:07|53144.64
02:01:08|53144.64
02:01:10|53144.64
02:01:12|53141.28
02:01:13|53141.28
02:01:14|53141.28
02:01:14|53141.28
02:01:16|53145.52
02:01:17|53169.2
02:01:18|53176.25
02:01:19|53186.7
02:01:19|53186.7
02:01:21|53186.7
02:01:21|53186.7
02:01:23|53186.7
02:01:24|53186.7
02:01:25|53188.14
02:01:26|53183.1
02:01:27|53183.1
02:01:28|53183.1
02:01:29|53183.1
02:01:29|53199.42
02:01:30|53199.42
02:01:32|53199.42
02:01:32|53199.42
02:01:33|53199.42
02:01:35|53210.37
02:01:35|53210.37
02:01:36|53210.37
02:01:37|53210.37
02:01:39|53210.37
02:01:40|53210.37
02:01:41|53210.37
02:01:41|53210.37
02:01:43|53210.37
02:01:43|53211.72
02:01:44|53207.15
02:01:45|53200.94
02:01:47|53200.94
02:01:48|53200.94
02:01:49|53200.94
02:01:49|53200.94
02:01:51|53200.94
02:01:52|53200.94
02:01:52|53200.94
02:01:53|53200.94
02:01:54|53200.94
02:01:56|53200.94
02:01:57|53200.94
02:01:58|53200.94
02:01:58|53181.54
02:02:00|53191.03
02:02:01|53191.03
02:02:02|53191.03
02:02:02|53191.03
02:02:04|53191.03
02:02:04|53191.03
02:02:06|53204.04
02:02:07|53204.04
02:02:07|53204.04
02:02:08|53208.48
02:02:09|53208.48
02:02:11|53217.77
02:02:12|53217.77
02:02:13|53237.36
02:02:14|53237.36
02:02:15|53232.01
02:02:16|53232.01
02:02:18|53232.01
02:02:19|53232.01
02:02:20|53232.01
02:02:21|53231.47
02:02:22|53231.47
02:02:23|53231.47
02:02:24|53232.05
02:02:25|53232.05
02:02:26|53232.05
02:02:27|53232.05
02:02:28|53232.05
02:02:29|53237.91
02:02:30|53237.91
02:02:31|53239.34
02:02:32|53239.34
02:02:33|53239.34
02:02:34|53239.34
02:02:35|53239.34
02:02:36|53239.3
02:02:37|53239.3
02:02:38|53233.12
02:02:39|53233.12
02:02:40|53233.12
02:02:41|53233.12
02:02:42|53233.12
02:02:43|53233.12
02:02:44|53233.12
02:02:45|53236.54
02:02:46|53239.3
02:02:47|53239.3
02:02:49|53239.29
02:02:50|53239.29
02:02:51|53239.29
02:02:52|53239.29
02:02:54|53239.29
02:02:54|53239.29
02:02:55|53239.29
02:02:56|53239.29
02:02:57|53239.29
02:02:59|53239.29
02:02:59|53239.29
02:03:00|53239.29
02:03:02|53242.5
02:03:02|53242.5
02:03:03|53242.5
02:03:04|53243.6
02:03:05|53243.6
02:03:07|53243.59
02:03:07|53243.65
02:03:09|53243.65
02:03:09|53243.65
02:03:11|53243.65
02:03:13|53243.65
02:03:14|53243.75
02:03:16|53243.75
02:03:16|53243.75
02:03:18|53243.75
02:03:19|53243.75
02:03:20|53243.75
02:03:21|53243.75
02:03:22|53243.75
02:03:23|53243.75
02:03:24|53243.59
02:03:25|53243.59
02:03:26|53243.59
02:03:27|53243.59
02:03:28|53233.71
02:03:29|53233.71
02:03:30|53233.71
02:03:31|53233.71
02:03:32|53233.71
02:03:33|53233.71
02:03:34|53233.71
02:03:35|53233.71
02:03:36|53233.71
02:03:37|53233.71
02:03:38|53233.71
02:03:39|53233.71
02:03:40|53251.42
02:03:41|53251.42
02:03:42|53251.42
02:03:43|53251.42
02:03:44|53251.42
02:03:45|53251.42
02:03:46|53251.42
02:03:47|53251.42
02:03:48|53251.42
02:03:49|53251.42
02:03:50|53251.42
02:03:51|53251.42
02:03:52|53251.42
02:03:53|53251.42
02:03:54|53251.42
02:03:55|53255.38
02:03:56|53255.38
02:03:57|53255.38
02:03:58|53252.04
02:03:59|53252.04
02:04:00|53263.54
02:04:01|53263.54
02:04:02|53263.54
02:04:03|53263.54
02:04:04|53263.54
02:04:05|53263.54
02:04:06|53258.12
02:04:07|53258.12
02:04:08|53258.12
02:04:09|53258.12
02:04:10|53258.12
02:04:11|53258.12
02:04:12|53255.
02:04:14|53255.
02:04:16|53255.
02:04:16|53255.
02:04:17|53241.01
02:04:18|53241.3
02:04:19|53241.3
02:04:20|53246.27
02:04:21|53250.58
02:04:22|53250.58
02:04:24|53250.58
02:04:24|53250.58
02:04:26|53250.58
02:04:27|53250.58
02:04:27|53250.58
02:04:28|53261.66
02:04:29|53261.66
02:04:31|53265.46
02:04:33|53265.46
02:04:33|53270.71
02:04:35|53270.71
02:04:35|53270.71
02:04:37|53270.71
02:04:37|53270.71
02:04:39|53270.71
02:04:40|53270.71
02:04:41|53270.71
02:04:42|53270.71
02:04:43|53270.71
02:04:44|53268.03
02:04:45|53268.03
02:04:45|53268.03
02:04:46|53268.03
02:04:47|53268.03
02:04:49|53268.03
02:04:50|53268.03
02:04:51|53270.39
02:04:52|53270.39
02:04:53|53270.33
02:04:54|53270.33
02:04:55|53270.33
02:04:56|53270.33
02:04:56|53268.05
02:04:58|53268.05
02:04:59|53268.05
02:05:00|53268.33
02:05:01|53268.33
02:05:02|53265.32
02:05:03|53252.77
02:05:04|53252.77
02:05:05|53256.66
02:05:06|53256.66
02:05:07|53258.39
02:05:08|53279.4
02:05:09|53279.36
02:05:10|53279.36
02:05:11|53279.36
02:05:12|53278.64
02:05:14|53278.64
02:05:16|53278.64
02:05:17|53295.31
02:05:19|53294.65
02:05:20|53289.
02:05:21|53289.
02:05:22|53289.
02:05:23|53295.4
02:05:24|53295.4
02:05:25|53295.4
02:05:27|53295.4
02:05:28|53295.4
02:05:28|53297.43
02:05:29|53297.43
02:05:31|53297.43
02:05:31|53297.43
02:05:32|53297.43
02:05:34|53297.43
02:05:34|53297.43
02:05:36|53297.43
02:05:36|53297.42
02:05:38|53297.42
02:05:39|53297.42
02:05:40|53300.91
02:05:40|53300.91
02:05:42|53300.92
02:05:43|53300.92
02:05:43|53301.32
02:05:44|53301.32
02:05:45|53301.32
02:05:46|53297.42
02:05:47|53297.42
02:05:48|53297.42
02:05:49|53297.42
02:05:50|53297.42
02:05:52|53297.42
02:05:53|53297.42
02:05:54|53297.42
02:05:54|53297.42
02:05:55|53297.42
02:05:57|53297.42
02:05:58|53303.18
02:05:58|53303.18
02:06:00|53303.18
02:06:01|53303.18
02:06:01|53303.18
02:06:03|53314.
02:06:04|53314.
02:06:05|53306.47
02:06:06|53306.47
02:06:07|53306.47
02:06:08|53306.47
02:06:09|53302.99
02:06:10|53302.99
02:06:11|53302.99
02:06:12|53302.99
02:06:13|53302.99
02:06:14|53302.99
02:06:15|53302.99
02:06:17|53307.39
02:06:18|53307.39
02:06:19|53307.39
02:06:20|53307.39
02:06:22|53307.39
02:06:23|53307.39
02:06:24|53307.39
02:06:25|53323.92
02:06:26|53323.92
02:06:27|53323.92
02:06:28|53323.92
02:06:29|53323.92
02:06:30|53323.92
02:06:31|53323.92
02:06:32|53323.92
02:06:33|53323.92
02:06:34|53316.32
02:06:35|53316.3
02:06:36|53316.3
02:06:37|53316.3
02:06:38|53316.3
02:06:39|53316.3
02:06:40|53316.3
02:06:41|53316.3
02:06:42|53316.3
02:06:43|53316.3
02:06:43|53316.35
02:06:45|53316.35
02:06:46|53316.35
02:06:47|53316.35
02:06:48|53316.35
02:06:49|53306.46
02:06:50|53306.46
02:06:51|53306.46
02:06:52|53291.58
02:06:53|53291.58
02:06:54|53290.84
02:06:55|53290.82
02:06:56|53290.82
02:06:57|53290.82
02:06:58|53290.82
02:06:58|53290.82
02:07:00|53301.85
02:07:01|53301.85
02:07:02|53301.85
02:07:03|53301.85
02:07:04|53301.85
02:07:05|53301.85
02:07:06|53301.85
02:07:07|53293.6
02:07:08|53293.6
02:07:09|53293.6
02:07:10|53293.6
02:07:11|53293.6
02:07:13|53304.27
02:07:15|53304.27
02:07:16|53304.27
02:07:17|53304.27
02:07:18|53304.73
02:07:19|53304.73
02:07:21|53306.64
02:07:22|53306.64
02:07:22|53306.64
02:07:23|53306.64
02:07:25|53299.23
02:07:25|53299.23
02:07:27|53299.23
02:07:28|53299.23
02:07:29|53299.23
02:07:30|53299.23
02:07:31|53299.23
02:07:32|53299.23
02:07:33|53299.23
02:07:34|53299.23
02:07:35|53299.23
02:07:36|53299.23
02:07:37|53299.23
02:07:38|53299.23
02:07:39|53299.23
02:07:40|53299.23
02:07:41|53299.23
02:07:42|53299.23
02:07:43|53299.23
02:07:44|53299.23
02:07:45|53299.23
02:07:46|53299.23
02:07:47|53299.23
02:07:48|53299.23
02:07:49|53299.23
02:07:51|53299.23
02:07:51|53299.23
02:07:53|53299.23
02:07:54|53299.23
02:07:54|53299.23
02:07:55|53299.23
02:07:57|53299.23
02:07:58|53299.23
02:07:59|53299.23
02:08:00|53299.23
02:08:00|53299.23
02:08:02|53298.69
02:08:02|53298.69
02:08:04|53298.69
02:08:05|53298.69
02:08:06|53298.69
02:08:06|53303.77
02:08:08|53303.77
02:08:09|53303.77
02:08:10|53311.1
02:08:11|53311.1
02:08:12|53305.34
02:08:13|53305.35
02:08:14|53305.35
02:08:15|53298.32
02:08:16|53298.32
02:08:17|53298.32
02:08:19|53300.64
02:08:20|53300.64
02:08:21|53300.64
02:08:21|53300.89
02:08:22|53300.64
02:08:24|53300.64
02:08:25|53300.64
02:08:25|53300.64
02:08:27|53300.64
02:08:28|53300.64
02:08:30|53299.03
02:08:30|53299.03
02:08:31|53299.03
02:08:32|53299.03
02:08:33|53294.25
02:08:34|53294.25
02:08:35|53294.25
02:08:36|53294.25
02:08:37|53294.25
02:08:38|53294.25
02:08:39|53291.37
02:08:40|53291.35
02:08:41|53291.35
02:08:42|53291.36
02:08:44|53291.35
02:08:44|53291.35
02:08:45|53291.35
02:08:46|53291.34
02:08:47|53291.34
02:08:48|53291.34
02:08:49|53291.34
02:08:50|53291.34
02:08:51|53291.34
02:08:52|53291.34
02:08:53|53291.34
02:08:54|53291.34
02:08:55|53291.34
02:08:56|53291.34
02:08:57|53291.34
02:08:58|53291.34
02:08:59|53291.34
02:09:00|53291.34
02:09:01|53291.34
02:09:02|53291.34
02:09:03|53283.63
02:09:05|53283.63
02:09:06|53277.05
02:09:07|53271.7
02:09:08|53271.49
02:09:09|53268.63
02:09:10|53268.63
02:09:10|53274.76
02:09:12|53274.76
02:09:13|53274.76
02:09:14|53274.76
02:09:15|53274.76
02:09:16|53274.76
02:09:17|53274.76
02:09:19|53274.76
02:09:20|53274.76
02:09:22|53262.8
02:09:23|53262.8
02:09:24|53262.4
02:09:26|53262.39
02:09:27|53262.38
02:09:28|53247.42
02:09:29|53247.42
02:09:30|53247.43
02:09:31|53247.44
02:09:32|53247.44
02:09:33|53247.44
02:09:34|53247.44
02:09:35|53247.44
02:09:36|53247.44
02:09:37|53247.44
02:09:38|53247.44
02:09:39|53244.76
02:09:40|53244.76
02:09:41|53244.76
02:09:42|53244.76
02:09:43|53244.76
02:09:44|53244.76
02:09:45|53244.76
02:09:46|53244.76
02:09:47|53244.76
02:09:48|53244.76
02:09:49|53244.76
02:09:50|53244.76
02:09:51|53244.76
02:09:52|53244.76
02:09:53|53242.08
02:09:54|53242.08
02:09:55|53246.28
02:09:56|53246.28
02:09:57|53246.28
02:09:58|53246.28
02:09:59|53246.28
02:10:00|53246.28
02:10:01|53250.65
02:10:02|53250.65
02:10:03|53248.15
02:10:04|53248.15
02:10:05|53246.49
02:10:06|53246.49
02:10:07|53246.49
02:10:08|53246.49
02:10:09|53246.49
02:10:10|53246.49
02:10:11|53246.49
02:10:12|53238.11
02:10:13|53238.11
02:10:14|53238.11
02:10:16|53238.11
02:10:16|53238.11
02:10:17|53238.11
02:10:20|53238.11
02:10:20|53238.68
02:10:22|53238.68
02:10:24|53238.68
02:10:24|53240.31
02:10:26|53240.31
02:10:27|53240.31
02:10:29|53240.31
02:10:30|53240.31
02:10:31|53240.31
02:10:32|53240.31
02:10:34|53241.72
02:10:34|53241.01
02:10:35|53241.01
02:10:37|53241.01
02:10:38|53241.01
02:10:39|53241.01
02:10:40|53241.08
02:10:40|53241.08
02:10:42|53241.08
02:10:43|53241.08
02:10:44|53241.08
02:10:45|53241.08
02:10:45|53241.08
02:10:47|53241.08
02:10:48|53246.02
02:10:49|53246.02
02:10:50|53241.18
02:10:50|53241.18
02:10:52|53241.18
02:10:53|53241.12
02:10:53|53241.12
02:10:54|53241.12
02:10:56|53241.12
02:10:57|53241.12
02:10:57|53255.18
02:10:59|53255.18
02:11:00|53255.18
02:11:01|53255.18
02:11:02|53264.32
02:11:03|53264.32
02:11:04|53264.32
02:11:05|53264.32
02:11:06|53264.32
02:11:07|53264.32
02:11:08|53264.32
02:11:09|53264.32
02:11:09|53264.32
02:11:11|53264.32
02:11:12|53264.32
02:11:13|53264.32
02:11:14|53267.89
02:11:14|53267.89
02:11:16|53267.89
02:11:17|53266.24
02:11:18|53266.24
02:11:19|53266.24
02:11:21|53266.24
02:11:22|53266.24
02:11:24|53266.24
02:11:25|53266.24
02:11:26|53266.24
02:11:27|53266.24
02:11:29|53266.24
02:11:30|53266.24
02:11:31|53266.24
02:11:32|53266.24
02:11:33|53266.24
02:11:34|53266.24
02:11:35|53266.24
02:11:37|53266.24
02:11:38|53266.24
02:11:38|53266.24
02:11:40|53266.24
02:11:41|53266.24
02:11:42|53263.24
02:11:43|53263.24
02:11:43|53266.23
02:11:45|53260.56
02:11:45|53260.56
02:11:46|53260.56
02:11:48|53260.56
02:11:49|53260.56
02:11:50|53266.23
02:11:51|53266.23
02:11:52|53266.23
02:11:53|53266.23
02:11:54|53266.23
02:11:55|53266.23
02:11:56|53257.54
02:11:57|53257.54
02:11:58|53257.54
02:11:59|53243.42
02:12:00|53243.41
02:12:02|53240.75
02:12:02|53240.75
02:12:04|53240.75
02:12:04|53240.75
02:12:05|53240.75
02:12:06|53240.75
02:12:08|53240.75
02:12:09|53240.75
02:12:09|53240.75
02:12:11|53240.75
02:12:12|53243.7
02:12:13|53243.7
02:12:14|53243.7
02:12:14|53243.7
02:12:16|53243.7
02:12:16|53243.7
02:12:17|53243.7
02:12:19|53255.92
02:12:19|53255.92
02:12:21|53255.92
02:12:23|53255.92
02:12:24|53255.92
02:12:25|53255.92
02:12:26|53255.92
02:12:28|53255.92
02:12:29|53255.92
02:12:30|53255.92
02:12:31|53262.11
02:12:32|53262.11
02:12:33|53262.11
02:12:34|53262.11
02:12:35|53261.45
02:12:36|53261.45
02:12:37|53261.25
02:12:38|53262.98
02:12:39|53262.98
02:12:40|53262.98
02:12:41|53262.98
02:12:42|53262.98
02:12:43|53262.98
02:12:44|53262.98
02:12:45|53262.98
02:12:46|53262.98
02:12:48|53262.98
02:12:49|53262.98
02:12:50|53262.98
02:12:52|53249.56
02:12:53|53249.56
02:12:53|53249.56
02:12:55|53249.56
02:12:55|53249.56
02:12:56|53239.68
02:12:58|53239.68
02:12:59|53239.68
02:12:59|53236.48
02:13:00|53236.49
02:13:01|53242.04
02:13:03|53242.04
02:13:03|53237.23
02:13:04|53237.23
02:13:05|53240.18
02:13:06|53240.18
02:13:07|53240.18
02:13:08|53240.18
02:13:10|53241.59
02:13:10|53241.59
02:13:11|53241.59
02:13:13|53240.86
02:13:14|53240.86
02:13:15|53240.86
02:13:16|53240.86
02:13:17|53237.24
02:13:18|53237.24
02:13:19|53237.24
02:13:20|53237.24
02:13:21|53237.24
02:13:23|53237.24
02:13:25|53237.24
02:13:25|53237.24
02:13:27|53237.24
02:13:28|53238.77
02:13:30|53238.77
02:13:30|53236.7
02:13:31|53236.7
02:13:32|53236.7
02:13:33|53236.7
02:13:34|53239.41
02:13:35|53237.83
02:13:36|53237.83
02:13:37|53237.83
02:13:38|53236.1
02:13:39|53236.1
02:13:40|53236.1
02:13:42|53236.1
02:13:43|53236.1
02:13:44|53236.1
02:13:46|53236.1
02:13:46|53236.1
02:13:48|53236.1
02:13:49|53236.1
02:13:50|53231.55
02:13:50|53231.55
02:13:51|53231.55
02:13:53|53231.55
02:13:53|53231.55
02:13:55|53231.55
02:13:55|53212.18
02:13:57|53214.56
02:13:58|53211.
02:13:59|53211.
02:13:59|53211.
02:14:01|53211.
02:14:02|53209.63
02:14:02|53209.63
02:14:04|53210.6
02:14:05|53203.74
02:14:06|53203.75
02:14:07|53203.75
02:14:08|53203.75
02:14:09|53203.75
02:14:10|53203.75
02:14:11|53203.75
02:14:12|53203.75
02:14:13|53203.75
02:14:14|53203.75
02:14:15|53194.02
02:14:16|53194.02
02:14:17|53194.02
02:14:18|53194.02
02:14:19|53194.02
02:14:20|53194.02
02:14:21|53194.02
02:14:22|53191.2
02:14:24|53191.2
02:14:25|53191.51
02:14:27|53182.77
02:14:28|53185.74
02:14:29|53185.74
02:14:31|53185.74
02:14:31|53185.74
02:14:33|53185.74
02:14:34|53185.74
02:14:35|53175.91
02:14:37|53176.53
02:14:37|53176.53
02:14:39|53176.53
02:14:40|53176.53
02:14:41|53176.53
02:14:42|53176.53
02:14:43|53176.53
02:14:44|53176.53
02:14:45|53176.53
02:14:46|53176.53
02:14:47|53171.95
02:14:48|53171.95
02:14:49|53171.95
02:14:50|53171.95
02:14:51|53171.95
02:14:52|53171.95
02:14:53|53171.95
02:14:54|53171.95
02:14:55|53171.95
02:14:56|53171.95
02:14:57|53171.95
02:14:58|53162.7
02:14:59|53162.7
02:15:00|53162.7
02:15:01|53162.7
02:15:02|53162.7
02:15:03|53157.88
02:15:04|53157.88
02:15:05|53157.88
02:15:06|53157.87
02:15:07|53157.87
02:15:08|53145.64
02:15:09|53147.53
02:15:10|53152.79
02:15:11|53152.79
02:15:12|53152.79
02:15:13|53152.79
02:15:14|53164.18
02:15:16|53177.46
02:15:17|53169.37
02:15:18|53169.37
02:15:19|53169.31
02:15:20|53168.06
02:15:21|53168.06
02:15:21|53168.06
02:15:23|53168.06
02:15:25|53168.06
02:15:26|53168.06
02:15:27|53167.11
02:15:28|53167.11
02:15:30|53173.65
02:15:31|53173.65
02:15:32|53173.65
02:15:33|53173.65
02:15:34|53172.72
02:15:35|53174.73
02:15:36|53174.73
02:15:37|53173.23
02:15:38|53173.23
02:15:39|53173.6
02:15:40|53178.09
02:15:41|53178.09
02:15:42|53172.99
02:15:43|53186.64
02:15:44|53186.64
02:15:45|53188.11
02:15:46|53188.11
02:15:47|53188.11
02:15:49|53191.45
02:15:51|53206.2
02:15:51|53206.2
02:15:53|53206.2
02:15:54|53209.46
02:15:55|53209.46
02:15:56|53214.49
02:15:57|53209.78
02:15:58|53209.78
02:15:59|53209.78
02:16:00|53209.78
02:16:01|53209.78
02:16:02|53209.78
02:16:03|53209.78
02:16:04|53209.78
02:16:05|53209.78
02:16:06|53209.78
02:16:07|53209.78
02:16:08|53209.78
02:16:09|53181.93
02:16:10|53173.64
02:16:11|53173.64
02:16:11|53165.52
02:16:12|53165.52
02:16:14|53165.52
02:16:15|53165.52
02:16:15|53165.52
02:16:17|53165.52
02:16:18|53165.52
02:16:18|53165.52
02:16:20|53165.52
02:16:21|53159.75
02:16:22|53159.75
02:16:23|53159.75
02:16:24|53159.75
02:16:26|53159.75
02:16:27|53159.75
02:16:28|53159.75
02:16:29|53158.27
02:16:30|53162.23
02:16:31|53162.23
02:16:33|53162.23
02:16:34|53162.23
02:16:35|53162.23
02:16:36|53162.23
02:16:37|53162.23
02:16:37|53162.23
02:16:38|53162.23
02:16:40|53162.23
02:16:41|53161.34
02:16:42|53161.34
02:16:43|53161.34
02:16:44|53160.89
02:16:44|53160.89
02:16:45|53160.89
02:16:47|53160.89
02:16:48|53160.89
02:16:49|53160.89
02:16:49|53158.28
02:16:50|53159.05
02:16:51|53159.05
02:16:52|53159.05
02:16:53|53159.05
02:16:55|53159.05
02:16:55|53159.05
02:16:56|53159.05
02:16:57|53159.05
02:16:58|53158.72
02:16:59|53157.01
02:17:00|53162.77
02:17:01|53162.75
02:17:03|53162.75
02:17:04|53162.75
02:17:05|53146.5
02:17:06|53140.74
02:17:07|53140.74
02:17:08|53143.32
02:17:09|53143.8
02:17:10|53143.8
02:17:11|53143.8
02:17:12|53143.8
02:17:13|53143.8
02:17:14|53143.8
02:17:15|53143.8
02:17:16|53152.6
02:17:17|53152.6
02:17:18|53152.6
02:17:19|53152.6
02:17:20|53152.6
02:17:21|53140.87
02:17:22|53140.87
02:17:23|53140.87
02:17:24|53140.86
02:17:25|53140.86
02:17:26|53140.86
02:17:28|53130.95
02:17:30|53130.95
02:17:31|53130.95
02:17:32|53130.95
02:17:33|53130.95
02:17:35|53130.94
02:17:35|53116.45
02:17:36|53088.6
02:17:37|53079.4
02:17:38|53079.95
02:17:39|53079.95
02:17:40|53085.28
02:17:41|53085.28
02:17:42|53085.45
02:17:43|53085.43
02:17:44|53085.43
02:17:45|53085.43
02:17:46|53085.43
02:17:47|53085.43
02:17:48|53085.43
02:17:49|53085.43
02:17:50|53085.43
02:17:51|53085.18
02:17:52|53085.18
02:17:53|53085.18
02:17:54|53085.18
02:17:55|53085.18
02:17:56|53085.18
02:17:57|53082.98
02:17:58|53082.98
02:17:59|53082.98
02:18:00|53082.98
02:18:02|53080.78
02:18:03|53080.78
02:18:04|53075.25
02:18:04|53060.78
02:18:06|53054.45
02:18:07|53054.45
02:18:08|53054.46
02:18:09|53054.46
02:18:10|53054.46
02:18:11|53033.64
02:18:12|53023.82
02:18:13|53026.42
02:18:14|53026.42
02:18:15|53046.19
02:18:15|53046.19
02:18:17|53042.99
02:18:18|53042.99
02:18:19|53051.85
02:18:20|53051.85
02:18:21|53051.4
02:18:22|53065.72
02:18:23|53059.29
02:18:24|53061.88
02:18:25|53061.88
02:18:26|53065.16
02:18:28|53070.24
02:18:29|53073.09
02:18:31|53073.09
02:18:32|53068.51
02:18:33|53062.96
02:18:34|53062.96
02:18:35|53062.96
02:18:36|53054.01
02:18:37|53054.01
02:18:38|53054.01
02:18:39|53044.92
02:18:40|53038.59
02:18:41|53038.59
02:18:42|53032.63
02:18:43|53023.88
02:18:44|53010.35
02:18:45|52996.19
02:18:46|52999.22
02:18:47|52991.99
02:18:48|52955.15
02:18:49|52920.03
02:18:50|52850.
02:18:51|52774.41
02:18:52|52717.57
02:18:54|52682.
02:18:55|52753.45
02:18:56|52788.29
02:18:57|52749.06
02:18:58|52743.5
02:18:59|52750.49
02:19:00|52749.12
02:19:01|52735.04
02:19:02|52726.4
02:19:03|52708.01
02:19:04|52670.46
02:19:05|52622.38
02:19:06|52589.01
02:19:07|52542.6
02:19:08|52500.01
02:19:09|52476.47
02:19:10|52463.89
02:19:11|52500.02
02:19:12|52545.46
02:19:13|52521.15
02:19:14|52445.3
02:19:15|52492.81
02:19:16|52516.96
02:19:17|52468.99
02:19:18|52400.
02:19:19|52475.26
02:19:20|52478.54
02:19:21|52460.77
02:19:22|52453.12
02:19:23|52453.15
02:19:24|52393.89
02:19:25|52365.74
02:19:26|52389.51
02:19:27|52443.37
02:19:29|52443.36
02:19:30|52450.98
02:19:31|52437.51
02:19:32|52471.5
02:19:33|52434.02
02:19:34|52458.32
02:19:35|52455.51
02:19:37|52455.51
02:19:38|52466.27
02:19:39|52467.82
02:19:40|52513.23
02:19:41|52539.35
02:19:43|52545.81
02:19:44|52544.29
02:19:45|52555.99
02:19:45|52573.35
02:19:46|52576.19
02:19:48|52585.59
02:19:49|52585.6
02:19:50|52566.19
02:19:52|52540.92
02:19:52|52545.91
02:19:53|52555.09
02:19:54|52555.09
02:19:55|52572.92
02:19:57|52572.92
02:19:58|52572.92
02:19:58|52575.84
02:20:00|52568.45
02:20:00|52586.01
02:20:01|52586.03
02:20:03|52592.16
02:20:03|52610.54
02:20:04|52624.74
02:20:05|52614.81
02:20:06|52605.28
02:20:07|52620.31
02:20:08|52625.35
02:20:10|52627.38
02:20:10|52598.6
02:20:11|52625.47
02:20:12|52625.47
02:20:14|52625.13
02:20:14|52625.49
02:20:15|52625.49
02:20:16|52625.49
02:20:17|52625.49
02:20:18|52627.18
02:20:19|52636.3
02:20:21|52636.3
02:20:21|52636.3
02:20:23|52641.79
02:20:23|52648.17
02:20:24|52648.17
02:20:26|52650.14
02:20:27|52650.14
02:20:27|52666.89
02:20:29|52664.66
02:20:30|52652.36
02:20:31|52642.27
02:20:32|52632.49
02:20:34|52642.27
02:20:36|52635.05
02:20:36|52599.77
02:20:37|52599.77
02:20:39|52612.2
02:20:40|52606.7
02:20:42|52591.02
02:20:43|52591.02
02:20:44|52586.41
02:20:45|52586.42
02:20:46|52581.02
02:20:47|52581.02
02:20:48|52572.21
02:20:49|52545.92
02:20:51|52536.83
02:20:51|52533.09
02:20:52|52530.65
02:20:54|52523.56
02:20:55|52508.1
02:20:55|52499.08
02:20:56|52499.08
02:20:57|52508.77
02:20:58|52508.77
02:20:59|52511.36
02:21:01|52508.81
02:21:02|52508.81
02:21:03|52505.22
02:21:03|52499.18
02:21:04|52499.18
02:21:06|52488.09
02:21:07|52488.09
02:21:08|52479.23
02:21:08|52469.43
02:21:10|52468.45
02:21:10|52468.03
02:21:12|52479.31
02:21:12|52465.84
02:21:13|52465.84
02:21:14|52456.52
02:21:15|52454.09
02:21:17|52453.43
02:21:17|52453.43
02:21:19|52432.45
02:21:19|52420.74
02:21:20|52421.11
02:21:22|52433.56
02:21:23|52417.34
02:21:24|52405.79
02:21:24|52394.39
02:21:26|52366.96
02:21:27|52378.91
02:21:28|52377.19
02:21:29|52355.37
02:21:31|52354.61
02:21:32|52362.68
02:21:34|52410.77
02:21:34|52424.61
02:21:35|52424.61
02:21:36|52424.61
02:21:37|52404.97
02:21:38|52404.97
02:21:39|52442.6
02:21:40|52426.56
02:21:41|52426.56
02:21:42|52426.56
02:21:44|52426.56
02:21:44|52378.46
02:21:45|52400.89
02:21:46|52413.17
02:21:47|52384.92
02:21:48|52384.92
02:21:49|52412.66
02:21:50|52412.66
02:21:51|52414.83
02:21:53|52418.72
02:21:54|52413.48
02:21:55|52413.48
02:21:56|52391.4
02:21:58|52391.38
02:21:58|52391.38
02:22:00|52391.38
02:22:00|52378.94
02:22:01|52378.94
02:22:07|52331.55
02:22:08|52329.81
02:22:09|52356.31
02:22:10|52345.63
02:22:11|52351.28
02:22:12|52351.28
02:22:13|52363.61
02:22:15|52363.61
02:22:16|52320.
02:22:16|52312.89
02:22:18|52293.36
02:22:19|52317.31
02:22:20|52290.94
02:22:21|52303.74
02:22:22|52317.97
02:22:23|52323.04
02:22:24|52341.06
02:22:25|52327.47
02:22:26|52276.21
02:22:27|52302.41
02:22:28|52320.06
02:22:29|52320.06
02:22:30|52315.23
02:22:32|52315.23
02:22:33|52321.71
02:22:34|52349.46
02:22:35|52351.52
02:22:37|52357.97
02:22:38|52388.83
02:22:39|52385.53
02:22:39|52376.77
02:22:42|52361.24
02:22:43|52347.99
02:22:44|52351.56
02:22:45|52294.84
02:22:46|52294.84
02:22:47|52296.59
02:22:47|52303.23
02:22:48|52314.38
02:22:50|52314.37
02:22:51|52314.37
02:22:51|52294.24
02:22:53|52294.24
02:22:53|52294.24
02:22:54|52303.86
02:22:55|52314.38
02:22:57|52309.36
02:22:57|52282.6
02:22:58|52282.6
02:23:00|52332.16
02:23:01|52336.35
02:23:02|52347.99
02:23:02|52336.74
02:23:04|52343.28
02:23:05|52334.34
02:23:06|52356.86
02:23:08|52356.86
02:23:08|52351.23
02:23:09|52345.84
02:23:10|52321.39
02:23:11|52305.79
02:23:12|52315.76
02:23:13|52318.24
02:23:14|52315.01
02:23:15|52314.33
02:23:16|52304.68
02:23:17|52296.59
02:23:18|52294.24
02:23:19|52294.24
02:23:20|52294.24
02:23:21|52294.24
02:23:22|52300.96
02:23:23|52300.96
02:23:25|52282.6
02:23:26|52282.3
02:23:27|52298.85
02:23:28|52296.5
02:23:30|52295.42
02:23:30|52296.49
02:23:33|52253.46
02:23:33|52237.43
02:23:34|52225.9
02:23:35|52245.51
02:23:37|52231.57
02:23:38|52231.57
02:23:39|52229.23
02:23:40|52227.01
02:23:41|52219.23
02:23:42|52219.23
02:23:43|52220.92
02:23:44|52232.76
02:23:45|52246.43
02:23:46|52262.79
02:23:48|52250.39
02:23:48|52250.39
02:23:49|52250.39
02:23:50|52250.39
02:23:51|52290.01
02:23:52|52298.37
02:23:53|52298.37
02:23:54|52298.63
02:23:55|52298.52
02:23:56|52292.24
02:23:57|52300.73
02:23:58|52297.63
02:23:59|52297.63
02:24:00|52297.63
02:24:02|52324.37
02:24:03|52324.37
02:24:04|52318.11
02:24:06|52299.6
02:24:06|52303.35
02:24:08|52310.16
02:24:09|52310.16
02:24:10|52310.16
02:24:11|52293.51
02:24:13|52293.51
02:24:13|52293.51
02:24:15|52300.97
02:24:16|52300.97
02:24:17|52292.4
02:24:18|52266.61
02:24:19|52270.38
02:24:20|52270.38
02:24:21|52296.48
02:24:23|52299.9
02:24:23|52299.9
02:24:24|52307.75
02:24:25|52307.75
02:24:26|52307.75
02:24:27|52307.75
02:24:28|52306.69
02:24:29|52295.24
02:24:30|52265.72
02:24:32|52250.31
02:24:32|52257.81
02:24:33|52241.46
02:24:34|52267.23
02:24:35|52272.47
02:24:36|52281.71
02:24:37|52281.71
02:24:38|52290.61
02:24:39|52290.61
02:24:40|52290.61
02:24:41|52290.61
02:24:42|52290.61
02:24:43|52283.25
02:24:44|52283.25
02:24:45|52262.09
02:24:46|52287.15
02:24:48|52288.4
02:24:49|52288.4
02:24:50|52282.91
02:24:51|52281.28
02:24:52|52278.86
02:24:53|52271.85
02:24:54|52252.86
02:24:55|52260.45
02:24:56|52260.45
02:24:57|52268.96
02:24:59|52268.96
02:24:59|52315.18
02:25:00|52308.76
02:25:01|52308.76
02:25:02|52308.76
02:25:04|52322.15
02:25:04|52325.12
02:25:05|52324.2
02:25:06|52324.2
02:25:07|52336.49
02:25:08|52323.83
02:25:09|52323.83
02:25:11|52323.83
02:25:11|52323.83
02:25:13|52361.35
02:25:13|52357.
02:25:14|52361.55
02:25:15|52361.55
02:25:17|52380.3
02:25:17|52391.88
02:25:19|52374.46
02:25:19|52374.2
02:25:20|52377.24
02:25:22|52377.24
02:25:22|52377.24
02:25:24|52377.24
02:25:24|52390.51
02:25:25|52390.5
02:25:26|52390.5
02:25:28|52390.5
02:25:29|52377.24
02:25:30|52377.24
02:25:31|52362.51
02:25:32|52372.52
02:25:34|52376.24
02:25:36|52368.03
02:25:36|52361.56
02:25:39|52367.23
02:25:39|52359.7
02:25:41|52359.68
02:25:42|52366.87
02:25:44|52373.03
02:25:45|52374.
02:25:46|52375.58
02:25:46|52375.58
02:25:48|52377.88
02:25:49|52381.93
02:25:50|52381.88
02:25:51|52381.2
02:25:52|52387.9
02:25:54|52382.87
02:25:55|52382.87
02:25:56|52382.87
02:25:56|52383.76
02:25:57|52402.95
02:25:58|52402.95
02:25:59|52402.95
02:26:00|52402.94
02:26:01|52431.62
02:26:02|52412.7
02:26:04|52422.32
02:26:04|52417.95
02:26:05|52417.95
02:26:07|52417.95
02:26:08|52417.95
02:26:09|52417.95
02:26:10|52417.95
02:26:11|52395.35
02:26:12|52395.35
02:26:12|52395.35
02:26:13|52395.35
02:26:15|52375.97
02:26:15|52375.97
02:26:16|52380.22
02:26:18|52392.32
02:26:18|52397.4
02:26:19|52404.42
02:26:20|52396.65
02:26:22|52396.72
02:26:23|52406.82
02:26:24|52406.82
02:26:24|52406.82
02:26:26|52417.75
02:26:26|52406.81
02:26:28|52406.81
02:26:29|52406.81
02:26:30|52438.84
02:26:30|52421.39
02:26:32|52426.42
02:26:33|52426.16
02:26:34|52432.89
02:26:35|52403.2
02:26:37|52403.21
02:26:37|52407.72
02:26:39|52391.42
02:26:39|52391.42
02:26:42|52391.42
02:26:43|52391.42
02:26:45|52379.69
02:26:45|52371.73
02:26:47|52380.08
02:26:48|52371.72
02:26:49|52371.72
02:26:50|52371.72
02:26:51|52377.02
02:26:52|52376.67
02:26:53|52376.67
02:26:54|52376.67
02:26:55|52376.67
02:26:56|52376.67
02:26:57|52376.67
02:26:58|52387.
02:27:00|52397.17
02:27:01|52397.17
02:27:01|52397.17
02:27:02|52397.03
02:27:04|52397.03
02:27:05|52397.19
02:27:06|52387.99
02:27:07|52387.99
02:27:08|52389.74
02:27:09|52385.66
02:27:10|52384.89
02:27:11|52384.89
02:27:12|52374.02
02:27:13|52374.02
02:27:14|52374.02
02:27:15|52360.75
02:27:17|52360.75
02:27:18|52350.01
02:27:18|52344.8
02:27:19|52344.8
02:27:21|52336.49
02:27:22|52323.83
02:27:23|52306.08
02:27:24|52314.51
02:27:25|52314.51
02:27:26|52314.51
02:27:27|52295.67
02:27:28|52298.07
02:27:29|52298.07
02:27:30|52298.07
02:27:31|52298.07
02:27:32|52298.74
02:27:33|52310.33
02:27:34|52310.33
02:27:35|52310.33
02:27:37|52319.78
02:27:37|52299.5
02:27:40|52297.37
02:27:41|52283.87
02:27:42|52283.87
02:27:44|52283.87
02:27:45|52283.86
02:27:46|52286.14
02:27:47|52286.14
02:27:48|52286.14
02:27:49|52286.14
02:27:50|52286.14
02:27:50|52290.13
02:27:52|52290.13
02:27:52|52283.85
02:27:53|52283.86
02:27:54|52280.68
02:27:56|52280.68
02:27:56|52261.56
02:27:57|52261.56
02:27:58|52248.93
02:28:00|52248.93
02:28:01|52240.
02:28:01|52222.
02:28:03|52227.26
02:28:04|52238.7
02:28:06|52233.57
02:28:06|52233.57
02:28:07|52212.28
02:28:08|52209.66
02:28:09|52209.66
02:28:10|52209.66
02:28:12|52210.23
02:28:12|52225.08
02:28:13|52174.32
02:28:14|52161.
02:28:15|52155.88
02:28:17|52163.32
02:28:18|52187.53
02:28:19|52210.03
02:28:20|52216.1
02:28:21|52233.99
02:28:22|52237.03
02:28:23|52204.82
02:28:24|52218.35
02:28:25|52187.34
02:28:26|52162.44
02:28:27|52191.91
02:28:28|52191.91
02:28:29|52191.91
02:28:30|52191.91
02:28:31|52200.87
02:28:32|52213.83
02:28:33|52213.83
02:28:34|52227.11
02:28:35|52237.38
02:28:36|52253.74
02:28:37|52253.74
02:28:39|52231.96
02:28:40|52242.19
02:28:42|52242.19
02:28:43|52242.19
02:28:45|52231.16
02:28:47|52228.93
02:28:48|52232.84
02:28:48|52231.16
02:28:49|52231.16
02:28:51|52234.42
02:28:51|52241.5
02:28:53|52241.5
02:28:55|52282.7
02:28:57|52282.69
02:28:57|52282.69
02:28:58|52282.69
02:28:59|52282.69
02:29:00|52282.7
02:29:01|52282.7
02:29:02|52282.39
02:29:03|52289.94
02:29:04|52289.94
02:29:05|52287.45
02:29:06|52287.02
02:29:07|52285.52
02:29:08|52285.52
02:29:09|52298.74
02:29:10|52286.42
02:29:11|52283.71
02:29:12|52274.67
02:29:13|52282.83
02:29:14|52263.03
02:29:15|52256.48
02:29:16|52251.39
02:29:17|52238.44
02:29:18|52219.92
02:29:20|52212.52
02:29:21|52204.34
02:29:22|52204.34
02:29:23|52202.32
02:29:24|52202.32
02:29:25|52207.85
02:29:25|52209.32
02:29:26|52220.54
02:29:28|52260.28
02:29:29|52273.2
02:29:30|52273.19
02:29:31|52264.27
02:29:32|52264.27
02:29:33|52260.11
02:29:33|52260.11
02:29:35|52260.11
02:29:36|52250.36
02:29:37|52239.31
02:29:39|52225.97
02:29:39|52221.17
02:29:42|52221.17
02:29:42|52221.17
02:29:43|52221.17
02:29:44|52233.17
02:29:45|52233.17
02:29:47|52258.76
02:29:48|52258.76
02:29:49|52258.76
02:29:51|52230.68
02:29:51|52230.68
02:29:52|52266.31
02:29:53|52266.31
02:29:55|52266.31
02:29:56|52266.31
02:29:57|52266.31
02:29:58|52302.3
02:29:59|52302.3
02:30:00|52302.3
02:30:01|52302.3
02:30:02|52292.18
02:30:03|52270.35
02:30:04|52251.66
02:30:05|52239.54
02:30:06|52239.53
02:30:07|52239.04
02:30:09|52233.21
02:30:09|52230.69
02:30:11|52232.23
02:30:11|52221.17
02:30:12|52209.33
02:30:14|52218.52
02:30:14|52232.03
02:30:15|52232.03
02:30:16|52217.33
02:30:18|52217.23
02:30:18|52217.23
02:30:19|52216.92
02:30:20|52216.92
02:30:22|52209.33
02:30:23|52208.8
02:30:23|52209.33
02:30:24|52209.33
02:30:25|52204.15
02:30:27|52195.63
02:30:27|52206.35
02:30:28|52206.35
02:30:30|52206.35
02:30:31|52192.06
02:30:32|52185.03
02:30:33|52185.02
02:30:34|52185.02
02:30:35|52181.84
02:30:36|52173.49
02:30:37|52151.39
02:30:38|52154.23
02:30:40|52156.86
02:30:42|52183.07
02:30:42|52182.91
02:30:44|52206.28
02:30:45|52206.28
02:30:47|52202.44
02:30:47|52200.01
02:30:49|52176.48
02:30:50|52176.48
02:30:51|52176.6
02:30:52|52178.79
02:30:53|52183.01
02:30:54|52194.65
02:30:55|52194.65
02:30:56|52194.65
02:30:57|52194.65
02:30:58|52194.65
02:30:59|52175.78
02:31:00|52175.77
02:31:01|52171.34
02:31:02|52148.72
02:31:03|52130.
02:31:04|52132.21
02:31:05|52122.05
02:31:05|52128.48
02:31:07|52138.2
02:31:08|52143.22
02:31:09|52160.8
02:31:10|52160.79
02:31:11|52182.89
02:31:12|52198.82
02:31:13|52198.82
02:31:13|52225.4
02:31:15|52241.95
02:31:16|52239.01
02:31:17|52232.61
02:31:18|52222.88
02:31:19|52233.8
02:31:19|52233.8
02:31:22|52199.52
02:31:22|52215.24
02:31:23|52215.24
02:31:24|52215.24
02:31:25|52263.51
02:31:26|52257.02
02:31:27|52261.31
02:31:29|52272.01
02:31:30|52272.01
02:31:30|52256.32
02:31:32|52264.65
02:31:32|52264.65
02:31:34|52280.64
02:31:35|52280.64
02:31:36|52280.64
02:31:37|52280.63
02:31:38|52280.63
02:31:39|52280.63
02:31:41|52280.63
02:31:42|52280.63
02:31:43|52280.63
02:31:45|52280.57
02:31:46|52245.31
02:31:47|52245.74
02:31:48|52245.74
02:31:49|52251.12
02:31:51|52251.12
02:31:51|52251.12
02:31:52|52251.12
02:31:53|52251.12
02:31:54|52251.12
02:31:55|52251.12
02:31:56|52251.12
02:31:57|52251.12
02:31:59|52273.73
02:32:00|52273.73
02:32:01|52273.73
02:32:02|52273.73
02:32:03|52280.64
02:32:04|52280.64
02:32:05|52286.81
02:32:06|52304.56
02:32:07|52304.56
02:32:08|52302.07
02:32:09|52302.07
02:32:10|52292.7
02:32:11|52306.65
02:32:12|52306.65
02:32:13|52322.72
02:32:14|52322.73
02:32:15|52331.84
02:32:16|52331.84
02:32:17|52331.84
02:32:18|52340.46
02:32:19|52340.81
02:32:20|52340.45
02:32:21|52343.58
02:32:22|52366.57
02:32:23|52376.77
02:32:24|52376.77
02:32:25|52385.13
02:32:26|52385.17
02:32:27|52381.47
02:32:28|52372.34
02:32:29|52372.34
02:32:30|52372.34
02:32:31|52372.34
02:32:32|52372.34
02:32:33|52360.73
02:32:34|52375.02
02:32:35|52370.68
02:32:36|52370.66
02:32:37|52393.29
02:32:38|52392.71
02:32:39|52392.71
02:32:40|52399.05
02:32:42|52410.67
02:32:43|52410.67
02:32:45|52435.29
02:32:46|52423.6
02:32:47|52451.28
02:32:48|52462.64
02:32:49|52435.5
02:32:51|52473.45
02:32:52|52479.29
02:32:53|52490.29
02:32:54|52515.34
02:32:54|52541.21
02:32:56|52508.27
02:32:56|52521.46
02:32:57|52521.46
02:32:58|52521.46
02:32:59|52521.46
02:33:01|52516.13
02:33:02|52516.13
02:33:03|52532.86
02:33:09|52582.49
02:33:09|52573.91
02:33:10|52573.91
02:33:12|52573.91
02:33:13|52579.98
02:33:13|52590.51
02:33:15|52590.51
02:33:16|52590.51
02:33:16|52590.51
02:33:18|52590.51
02:33:19|52595.27
02:33:19|52593.97
02:33:21|52502.28
02:33:22|52476.3
02:33:23|52469.68
02:33:24|52489.24
02:33:25|52502.48
02:33:26|52495.32
02:33:27|52493.99
02:33:27|52477.85
02:33:29|52477.38
02:33:30|52486.04
02:33:31|52486.04
02:33:32|52468.72
02:33:33|52468.71
02:33:33|52454.92
02:33:35|52454.92
02:33:36|52454.38
02:33:37|52454.38
02:33:38|52459.95
02:33:39|52463.3
02:33:39|52463.3
02:33:40|52437.11
02:33:43|52437.11
02:33:44|52437.11
02:33:45|52440.27
02:33:46|52441.01
02:33:47|52441.01
02:33:48|52441.01
02:33:49|52434.61
02:33:50|52408.83
02:33:51|52408.83
02:33:53|52408.83
02:33:54|52405.8
02:33:55|52405.8
02:33:56|52405.8
02:33:57|52405.79
02:33:58|52405.79
02:33:59|52405.79
02:34:00|52404.59
02:34:01|52404.59
02:34:02|52404.59
02:34:03|52414.45
02:34:04|52426.01
02:34:05|52425.02
02:34:06|52425.02
02:34:07|52425.02
02:34:08|52425.02
02:34:09|52437.64
02:34:10|52448.32
02:34:11|52436.95
02:34:12|52436.95
02:34:13|52436.95
02:34:14|52436.95
02:34:15|52423.54
02:34:16|52414.52
02:34:17|52414.52
02:34:18|52423.25
02:34:19|52413.69
02:34:20|52413.69
02:34:21|52413.69
02:34:22|52400.6
02:34:23|52400.6
02:34:24|52402.66
02:34:25|52402.66
02:34:26|52407.29
02:34:27|52412.77
02:34:28|52404.44
02:34:29|52404.44
02:34:30|52404.44
02:34:31|52435.3
02:34:32|52425.87
02:34:33|52425.87
02:34:34|52410.37
02:34:35|52407.24
02:34:36|52407.24
02:34:37|52404.44
02:34:38|52400.
02:34:39|52388.16
02:34:40|52388.16
02:34:41|52374.49
02:34:42|52374.49
02:34:44|52365.91
02:34:45|52365.91
02:34:46|52340.93
02:34:48|52360.01
02:34:49|52363.33
02:34:50|52363.33
02:34:52|52384.69
02:34:52|52397.08
02:34:53|52397.08
02:34:54|52397.08
02:34:55|52397.08
02:34:57|52397.08
02:34:58|52391.49
02:34:59|52391.49
02:35:01|52391.49
02:35:02|52368.26
02:35:02|52378.29
02:35:04|52407.1
02:35:05|52420.07
02:35:06|52420.27
02:35:07|52416.04
02:35:07|52413.56
02:35:09|52415.67
02:35:09|52405.63
02:35:11|52405.63
02:35:11|52405.63
02:35:12|52426.52
02:35:13|52431.04
02:35:15|52431.04
02:35:16|52431.04
02:35:17|52431.04
02:35:18|52463.15
02:35:19|52463.14
02:35:20|52463.14
02:35:21|52463.14
02:35:22|52444.63
02:35:23|52444.63
02:35:24|52444.63
02:35:25|52444.63
02:35:26|52444.63
02:35:27|52444.63
02:35:28|52463.15
02:35:29|52463.16
02:35:30|52479.26
02:35:31|52479.28
02:35:32|52479.28
02:35:33|52479.29
02:35:34|52479.29
02:35:35|52479.29
02:35:36|52479.29
02:35:38|52479.29
02:35:39|52479.29
02:35:40|52479.29
02:35:41|52479.29
02:35:42|52479.29
02:35:42|52479.29
02:35:45|52479.29
02:35:46|52479.29
02:35:47|52479.29
02:35:49|52479.29
02:35:50|52479.29
02:35:51|52479.29
02:35:51|52479.06
02:35:53|52479.06
02:35:53|52479.06
02:35:55|52479.06
02:35:55|52479.06
02:35:57|52484.71
02:35:57|52484.71
02:35:59|52483.37
02:35:59|52481.79
02:36:01|52481.79
02:36:02|52481.78
02:36:03|52464.63
02:36:04|52463.
02:36:05|52452.14
02:36:06|52452.14
02:36:06|52439.64
02:36:08|52436.89
02:36:09|52407.77
02:36:09|52416.21
02:36:11|52416.21
02:36:11|52400.01
02:36:13|52383.7
02:36:14|52370.
02:36:15|52353.23
02:36:16|52350.
02:36:17|52350.
02:36:18|52350.
02:36:20|52351.15
02:36:21|52351.15
02:36:22|52355.04
02:36:22|52355.04
02:36:23|52355.04
02:36:25|52355.04
02:36:26|52355.04
02:36:26|52370.59
02:36:28|52370.59
02:36:28|52413.01
02:36:29|52424.57
02:36:30|52412.5
02:36:31|52412.15
02:36:32|52417.95
02:36:34|52415.8
02:36:35|52412.93
02:36:36|52405.95
02:36:37|52405.95
02:36:38|52405.95
02:36:39|52411.53
02:36:40|52411.53
02:36:41|52416.1
02:36:41|52415.54
02:36:43|52416.71
02:36:43|52414.71
02:36:45|52414.71
02:36:47|52414.71
02:36:48|52414.71
02:36:48|52437.63
02:36:49|52437.63
02:36:51|52437.63
02:36:51|52421.68
02:36:52|52421.68
02:36:53|52421.68
02:36:54|52421.68
02:36:56|52410.4
02:36:57|52405.29
02:36:58|52405.29
02:36:59|52405.29
02:37:00|52405.29
02:37:01|52403.46
02:37:02|52395.42
02:37:03|52395.42
02:37:04|52395.42
02:37:05|52395.42
02:37:06|52395.42
02:37:07|52382.24
02:37:08|52379.62
02:37:10|52376.61
02:37:11|52376.61
02:37:12|52376.61
02:37:13|52371.53
02:37:14|52363.24
02:37:15|52361.76
02:37:16|52364.13
02:37:17|52364.13
02:37:18|52378.71
02:37:19|52378.71
02:37:20|52378.71
02:37:20|52378.71
02:37:22|52388.95
02:37:23|52388.95
02:37:24|52397.62
02:37:25|52422.66
02:37:26|52425.25
02:37:27|52425.25
02:37:28|52425.25
02:37:28|52425.25
02:37:30|52425.25
02:37:32|52425.25
02:37:33|52425.25
02:37:33|52456.96
02:37:35|52456.96
02:37:35|52449.87
02:37:37|52449.87
02:37:37|52438.54
02:37:38|52438.54
02:37:39|52423.66
02:37:40|52423.66
02:37:42|52435.91
02:37:42|52435.91
02:37:43|52435.91
02:37:44|52448.87
02:37:47|52444.44
02:37:48|52444.44
02:37:50|52444.44
02:37:52|52444.44
02:37:52|52444.44
02:37:54|52444.44
02:37:55|52444.44
02:37:56|52444.44
02:37:57|52430.75
02:37:58|52430.75
02:37:59|52441.88
02:38:00|52441.88
02:38:01|52441.88
02:38:02|52442.74
02:38:03|52431.31
02:38:04|52431.31
02:38:05|52431.31
02:38:06|52431.31
02:38:07|52431.31
02:38:08|52430.12
02:38:09|52430.12
02:38:10|52430.12
02:38:11|52430.12
02:38:12|52430.12
02:38:13|52430.12
02:38:14|52430.12
02:38:15|52430.12
02:38:16|52430.12
02:38:17|52430.12
02:38:18|52430.12
02:38:19|52430.12
02:38:20|52430.12
02:38:21|52430.12
02:38:22|52430.12
02:38:23|52430.12
02:38:24|52430.12
02:38:25|52430.12
02:38:26|52430.12
02:38:27|52430.12
02:38:28|52430.12
02:38:29|52430.12
02:38:30|52430.12
02:38:31|52430.12
02:38:32|52430.12
02:38:33|52430.12
02:38:34|52430.12
02:38:35|52458.73
02:38:36|52458.73
02:38:37|52459.74
02:38:38|52459.74
02:38:39|52459.74
02:38:40|52459.74
02:38:41|52459.74
02:38:42|52459.74
02:38:43|52459.74
02:38:44|52459.74
02:38:45|52459.74
02:38:46|52459.74
02:38:48|52459.74
02:38:50|52459.74
02:38:50|52459.74
02:38:52|52459.74
02:38:53|52459.74
02:38:54|52459.73
02:38:55|52449.36
02:38:56|52455.3
02:38:57|52455.3
02:38:58|52455.3
02:38:59|52455.3
02:39:00|52455.3
02:39:01|52455.3
02:39:02|52455.3
02:39:03|52455.3
02:39:04|52455.3
02:39:05|52461.65
02:39:06|52461.65
02:39:07|52461.65
02:39:08|52461.65
02:39:09|52461.65
02:39:10|52479.2
02:39:11|52479.2
02:39:12|52479.2
02:39:13|52479.2
02:39:14|52479.2
02:39:15|52479.2
02:39:16|52479.2
02:39:17|52479.2
02:39:18|52479.2
02:39:19|52483.17
02:39:20|52480.48
02:39:21|52480.48
02:39:22|52480.48
02:39:23|52480.48
02:39:24|52480.48
02:39:25|52480.48
02:39:26|52480.48
02:39:27|52480.48
02:39:28|52480.48
02:39:29|52480.48
02:39:30|52483.58
02:39:31|52483.58
02:39:32|52483.57
02:39:33|52483.57
02:39:34|52483.57
02:39:35|52483.57
02:39:36|52483.57
02:39:37|52483.52
02:39:38|52483.52
02:39:39|52477.32
02:39:40|52477.32
02:39:41|52477.32
02:39:42|52477.32
02:39:43|52484.97
02:39:44|52484.96
02:39:45|52484.97
02:39:47|52484.97
02:39:49|52495.09
02:39:50|52495.09
02:39:51|52495.09
02:39:52|52494.38
02:39:53|52500.58
02:39:54|52500.58
02:39:55|52491.41
02:39:56|52491.41
02:39:57|52491.41
02:39:58|52491.41
02:39:59|52491.41
02:40:00|52491.41
02:40:01|52491.42
02:40:02|52491.42
02:40:03|52491.42
02:40:05|52491.41
02:40:06|52483.01
02:40:07|52483.01
02:40:08|52483.01
02:40:09|52483.01
02:40:10|52483.01
02:40:11|52483.
02:40:12|52483.
02:40:13|52483.
02:40:13|52483.
02:40:15|52483.
02:40:16|52483.
02:40:17|52483.
02:40:18|52485.41
02:40:19|52498.32
02:40:20|52496.28
02:40:21|52496.28
02:40:21|52496.28
02:40:23|52496.28
02:40:24|52510.66
02:40:25|52510.66
02:40:26|52510.66
02:40:27|52510.66
02:40:28|52510.66
02:40:29|52510.66
02:40:30|52510.66
02:40:31|52538.12
02:40:32|52538.12
02:40:33|52538.12
02:40:34|52542.04
02:40:35|52542.04
02:40:36|52542.04
02:40:37|52542.04
02:40:38|52542.04
02:40:39|52560.24
02:40:40|52560.24
02:40:41|52560.24
02:40:42|52564.64
02:40:43|52564.64
02:40:44|52564.64
02:40:45|52564.64
02:40:46|52564.64
02:40:47|52564.64
02:40:48|52564.64
02:40:50|52567.78
02:40:51|52572.91
02:40:52|52572.91
02:40:53|52573.44
02:40:54|52611.97
02:40:56|52611.97
02:40:57|52611.97
02:40:58|52604.64
02:40:58|52604.64
02:41:00|52611.97
02:41:01|52614.64
02:41:02|52636.3
02:41:03|52636.3
02:41:04|52639.55
02:41:06|52627.49
02:41:06|52628.15
02:41:08|52628.14
02:41:08|52639.99
02:41:10|52637.95
02:41:11|52633.87
02:41:11|52633.86
02:41:12|52633.84
02:41:13|52625.87
02:41:15|52625.87
02:41:15|52625.9
02:41:17|52605.65
02:41:17|52604.13
02:41:18|52604.13
02:41:20|52605.16
02:41:20|52605.16
02:41:22|52605.16
02:41:23|52605.16
02:41:23|52594.36
02:41:24|52594.36
02:41:25|52594.36
02:41:26|52591.38
02:41:27|52591.38
02:41:29|52591.38
02:41:29|52591.38
02:41:31|52591.38
02:41:32|52591.38
02:41:32|52591.35
02:41:33|52591.35
02:41:34|52591.35
02:41:36|52591.35
02:41:37|52591.35
02:41:37|52591.35
02:41:38|52589.61
02:41:40|52590.74
02:41:40|52590.74
02:41:42|52590.74
02:41:43|52590.74
02:41:43|52590.74
02:41:44|52590.74
02:41:45|52588.06
02:41:46|52588.06
02:41:47|52588.06
02:41:48|52588.06
02:41:50|52578.61
02:41:51|52578.59
02:41:52|52585.17
02:41:53|52585.17
02:41:55|52590.86
02:41:56|52615.26
02:41:56|52615.26
02:41:59|52624.06
02:41:59|52624.06
02:42:00|52624.06
02:42:01|52624.06
02:42:02|52616.56
02:42:03|52616.61
02:42:04|52616.61
02:42:05|52616.61
02:42:06|52601.03
02:42:08|52598.73
02:42:10|52596.02
02:42:10|52596.02
02:42:11|52596.02
02:42:12|52596.02
02:42:14|52592.22
02:42:15|52599.4
02:42:16|52602.97
02:42:16|52602.97
02:42:18|52602.97
02:42:19|52590.51
02:42:19|52608.51
02:42:21|52608.51
02:42:22|52609.41
02:42:22|52607.58
02:42:24|52594.31
02:42:25|52591.26
02:42:26|52582.32
02:42:27|52580.13
02:42:27|52580.13
02:42:28|52574.59
02:42:30|52580.26
02:42:30|52580.26
02:42:32|52564.87
02:42:33|52564.87
02:42:34|52564.87
02:42:35|52564.87
02:42:36|52564.4
02:42:36|52558.56
02:42:38|52558.56
02:42:39|52542.15
02:42:40|52542.15
02:42:40|52542.15
02:42:42|52545.1
02:42:42|52545.1
02:42:44|52545.1
02:42:45|52545.1
02:42:46|52545.1
02:42:47|52545.1
02:42:47|52542.98
02:42:49|52542.98
02:42:49|52537.61
02:42:51|52537.61
02:42:52|52531.35
02:42:54|52522.61
02:42:56|52515.
02:42:57|52504.55
02:42:58|52504.55
02:42:59|52521.9
02:43:01|52517.62
02:43:02|52527.84
02:43:03|52535.16
02:43:05|52522.51
02:43:05|52511.28
02:43:06|52511.28
02:43:07|52510.86
02:43:09|52504.52
02:43:10|52504.52
02:43:11|52504.52
02:43:12|52505.21
02:43:13|52505.21
02:43:15|52505.21
02:43:15|52501.18
02:43:16|52501.19
02:43:18|52501.19
02:43:19|52483.01
02:43:19|52483.
02:43:20|52483.01
02:43:21|52483.01
02:43:23|52483.01
02:43:23|52473.73
02:43:25|52473.73
02:43:25|52473.73
02:43:26|52473.73
02:43:28|52473.73
02:43:28|52473.73
02:43:29|52473.73
02:43:30|52473.73
02:43:32|52473.73
02:43:33|52473.73
02:43:34|52468.45
02:43:35|52468.45
02:43:36|52468.45
02:43:36|52468.45
02:43:38|52469.88
02:43:39|52469.88
02:43:40|52469.88
02:43:41|52469.88
02:43:42|52450.9
02:43:42|52450.9
02:43:43|52453.6
02:43:44|52449.75
02:43:45|52449.75
02:43:47|52446.43
02:43:47|52446.43
02:43:48|52446.43
02:43:50|52457.69
02:43:50|52444.91
02:43:53|52420.52
02:43:53|52427.6
02:43:55|52427.6
02:43:56|52427.6
02:43:57|52454.94
02:43:59|52454.94
02:43:59|52472.71
02:44:01|52472.71
02:44:02|52479.72
02:44:02|52479.72
02:44:04|52464.48
02:44:05|52461.91
02:44:06|52482.31
02:44:07|52492.74
02:44:08|52492.74
02:44:09|52480.35
02:44:10|52470.59
02:44:11|52470.59
02:44:12|52472.25
02:44:13|52459.91
02:44:15|52451.47
02:44:15|52453.25
02:44:16|52451.53
02:44:17|52451.53
02:44:18|52439.59
02:44:19|52439.59
02:44:20|52439.59
02:44:21|52471.88
02:44:22|52471.88
02:44:23|52452.49
02:44:24|52452.49
02:44:25|52438.58
02:44:26|52434.46
02:44:27|52436.01
02:44:28|52436.01
02:44:29|52436.01
02:44:30|52436.01
02:44:31|52436.01
02:44:32|52418.75
02:44:33|52418.75
02:44:34|52418.75
02:44:35|52418.75
02:44:36|52418.75
02:44:38|52418.75
02:44:38|52418.75
02:44:40|52418.75
02:44:40|52418.75
02:44:41|52422.11
02:44:42|52422.11
02:44:43|52422.11
02:44:44|52422.11
02:44:45|52403.88
02:44:46|52413.32
02:44:47|52413.32
02:44:48|52413.32
02:44:49|52413.32
02:44:50|52413.32
02:44:51|52413.32
02:44:53|52413.32
02:44:55|52413.32
02:44:56|52412.38
02:44:58|52394.81
02:44:59|52394.81
02:45:01|52394.81
02:45:01|52404.6
02:45:02|52399.42
02:45:03|52411.43
02:45:05|52422.69
02:45:06|52422.17
02:45:07|52426.5
02:45:08|52428.4
02:45:09|52422.47
02:45:10|52416.22
02:45:11|52399.73
02:45:12|52403.79
02:45:13|52401.24
02:45:15|52390.73
02:45:15|52390.73
02:45:17|52390.73
02:45:17|52406.07
02:45:19|52397.05
02:45:19|52397.05
02:45:20|52397.05
02:45:21|52397.05
02:45:23|52397.05
02:45:24|52397.05
02:45:24|52397.05
02:45:25|52397.05
02:45:26|52398.59
02:45:27|52398.59
02:45:29|52398.59
02:45:29|52383.65
02:45:30|52393.87
02:45:32|52393.87
02:45:32|52393.86
02:45:33|52393.86
02:45:34|52388.86
02:45:35|52388.86
02:45:37|52388.86
02:45:37|52380.67
02:45:39|52380.67
02:45:40|52380.67
02:45:40|52381.32
02:45:41|52381.32
02:45:43|52381.32
02:45:44|52381.32
02:45:44|52381.32
02:45:45|52381.32
02:45:46|52381.32
02:45:47|52381.32
02:45:48|52368.51
02:45:49|52368.51
02:45:51|52381.32
02:45:52|52381.32
02:45:52|52381.32
02:45:55|52396.24
02:45:56|52388.34
02:45:58|52383.23
02:45:59|52380.16
02:46:00|52371.61
02:46:01|52371.61
02:46:02|52371.61
02:46:04|52371.61
02:46:05|52371.61
02:46:06|52371.61
02:46:07|52371.61
02:46:08|52371.61
02:46:08|52371.61
02:46:10|52371.61
02:46:11|52371.61
02:46:12|52371.61
02:46:12|52371.61
02:46:14|52371.61
02:46:15|52375.26
02:46:15|52378.8
02:46:17|52378.8
02:46:18|52378.8
02:46:19|52378.8
02:46:19|52378.8
02:46:21|52378.8
02:46:21|52386.8
02:46:22|52386.8
02:46:23|52386.8
02:46:24|52394.97
02:46:25|52416.45
02:46:27|52416.45
02:46:28|52416.45
02:46:29|52416.45
02:46:29|52416.45
02:46:30|52416.45
02:46:32|52416.45
02:46:33|52416.45
02:46:33|52416.45
02:46:34|52416.45
02:46:36|52457.45
02:46:37|52467.82
02:46:37|52477.73
02:46:38|52478.49
02:46:40|52478.79
02:46:41|52488.05
02:46:42|52488.05
02:46:43|52479.12
02:46:44|52471.93
02:46:45|52471.93
02:46:46|52469.59
02:46:47|52469.59
02:46:48|52469.59
02:46:49|52469.59
02:46:50|52469.59
02:46:51|52469.59
02:46:52|52469.59
02:46:53|52469.59
02:46:54|52469.59
02:46:56|52469.59
02:46:57|52469.59
02:46:58|52469.59
02:47:00|52469.59
02:47:01|52469.59
02:47:01|52469.59
02:47:03|52469.59
02:47:04|52469.59
02:47:06|52469.59
02:47:07|52469.59
02:47:07|52469.59
02:47:08|52469.59
02:47:09|52448.41
02:47:10|52448.41
02:47:11|52448.41
02:47:12|52425.8
02:47:14|52425.8
02:47:15|52425.8
02:47:16|52425.8
02:47:17|52425.8
02:47:18|52425.8
02:47:18|52425.8
02:47:19|52425.16
02:47:21|52425.16
02:47:21|52425.16
02:47:22|52425.16
02:47:23|52425.16
02:47:25|52425.16
02:47:26|52425.16
02:47:27|52425.16
02:47:27|52425.16
02:47:29|52425.16
02:47:30|52415.42
02:47:31|52415.42
02:47:32|52415.42
02:47:33|52415.42
02:47:33|52437.36
02:47:34|52437.36
02:47:36|52437.36
02:47:36|52437.36
02:47:38|52437.36
02:47:38|52437.36
02:47:40|52437.36
02:47:41|52437.36
02:47:41|52437.36
02:47:43|52437.36
02:47:43|52437.36
02:47:44|52437.36
02:47:45|52451.07
02:47:47|52451.07
02:47:48|52451.07
02:47:48|52451.07
02:47:50|52451.07
02:47:51|52451.07
02:47:51|52451.07
02:47:52|52470.54
02:47:54|52470.54
02:47:54|52470.54
02:47:56|52470.54
02:47:57|52470.54
02:47:59|52461.99
02:48:00|52461.99
02:48:01|52461.99
02:48:02|52454.96
02:48:04|52454.96
02:48:05|52454.96
02:48:05|52454.96
02:48:07|52454.96
02:48:08|52454.96
02:48:08|52454.96
02:48:10|52454.96
02:48:11|52454.96
02:48:12|52454.96
02:48:12|52454.96
02:48:13|52454.96
02:48:14|52454.96
02:48:16|52454.96
02:48:16|52454.96
02:48:18|52454.96
02:48:18|52460.3
02:48:19|52460.3
02:48:20|52471.06
02:48:22|52471.06
02:48:23|52471.06
02:48:23|52471.06
02:48:24|52471.06
02:48:26|52471.06
02:48:26|52471.06
02:48:27|52471.06
02:48:28|52471.06
02:48:31|52486.29
02:48:31|52486.29
02:48:32|52486.29
02:48:33|52486.29
02:48:34|52486.29
02:48:35|52486.29
02:48:36|52479.92
02:48:37|52479.92
02:48:38|52469.03
02:48:39|52469.03
02:48:40|52469.03
02:48:41|52455.02
02:48:42|52455.02
02:48:43|52455.02
02:48:44|52455.02
02:48:45|52455.02
02:48:46|52451.07
02:48:47|52454.49
02:48:48|52454.49
02:48:49|52454.49
02:48:50|52448.13
02:48:51|52439.86
02:48:52|52439.86
02:48:53|52467.38
02:48:54|52480.71
02:48:55|52485.01
02:48:57|52485.07
02:48:59|52485.07
02:48:59|52485.07
02:49:01|52488.82
02:49:01|52488.82
02:49:02|52488.82
02:49:04|52488.82
02:49:05|52488.63
02:49:07|52485.23
02:49:08|52477.13
02:49:09|52477.12
02:49:10|52477.12
02:49:11|52472.4
02:49:12|52463.43
02:49:13|52462.89
02:49:15|52460.66
02:49:16|52460.66
02:49:17|52460.66
02:49:18|52460.66
02:49:19|52460.66
02:49:20|52460.66
02:49:21|52460.66
02:49:21|52460.66
02:49:22|52460.66
02:49:24|52460.66
02:49:25|52460.66
02:49:26|52460.66
02:49:27|52460.66
02:49:28|52460.66
02:49:28|52460.66
02:49:29|52470.58
02:49:30|52470.58
02:49:32|52470.58
02:49:33|52470.58
02:49:33|52470.58
02:49:34|52470.58
02:49:36|52470.58
02:49:36|52470.58
02:49:38|52470.58
02:49:39|52470.58
02:49:39|52470.58
02:49:40|52460.01
02:49:41|52460.01
02:49:43|52460.01
02:49:44|52460.01
02:49:44|52460.01
02:49:45|52460.01
02:49:47|52460.01
02:49:48|52460.01
02:49:48|52460.01
02:49:49|52460.
02:49:50|52459.96
02:49:51|52459.96
02:49:53|52459.96
02:49:54|52459.96
02:49:54|52459.96
02:49:55|52459.96
02:49:56|52454.96
02:49:59|52454.96
02:50:00|52454.96
02:50:01|52454.96
02:50:02|52454.96
02:50:04|52454.96
02:50:05|52454.96
02:50:05|52454.96
02:50:08|52454.96
02:50:09|52437.02
02:50:10|52437.02
02:50:11|52438.07
02:50:12|52438.07
02:50:13|52437.62
02:50:14|52439.04
02:50:15|52439.04
02:50:16|52450.
02:50:16|52450.
02:50:18|52461.11
02:50:19|52473.96
02:50:20|52473.96
02:50:20|52473.96
02:50:23|52473.96
02:50:24|52473.96
02:50:24|52473.96
02:50:25|52464.26
02:50:27|52464.26
02:50:28|52464.26
02:50:29|52481.65
02:50:30|52481.65
02:50:31|52481.65
02:50:31|52481.65
02:50:32|52481.65
02:50:34|52481.65
02:50:34|52488.19
02:50:35|52488.19
02:50:36|52488.19
02:50:37|52488.19
02:50:39|52488.19
02:50:40|52488.19
02:50:40|52488.19
02:50:41|52488.19
02:50:42|52481.32
02:50:43|52481.32
02:50:45|52481.32
02:50:46|52481.32
02:50:46|52483.82
02:50:47|52483.82
02:50:48|52483.82
02:50:50|52483.82
02:50:50|52483.82
02:50:51|52483.82
02:50:52|52483.82
02:50:53|52483.82
02:50:55|52483.82
02:50:55|52491.51
02:50:56|52491.51
02:50:57|52491.51
02:51:00|52491.51
02:51:01|52499.69
02:51:03|52499.69
02:51:04|52499.69
02:51:05|52499.82
02:51:06|52499.82
02:51:07|52508.28
02:51:08|52508.28
02:51:09|52513.79
02:51:10|52513.79
02:51:12|52513.79
02:51:13|52513.79
02:51:14|52520.66
02:51:15|52520.66
02:51:17|52514.7
02:51:17|52514.7
02:51:19|52514.7
02:51:19|52515.6
02:51:21|52512.94
02:51:21|52522.8
02:51:22|52522.8
02:51:23|52522.8
02:51:25|52512.2
02:51:26|52512.2
02:51:26|52498.92
02:51:28|52498.92
02:51:28|52497.03
02:51:29|52497.03
02:51:31|52496.65
02:51:31|52496.65
02:51:33|52496.65
02:51:34|52496.65
02:51:34|52496.65
02:51:36|52496.65
02:51:36|52485.9
02:51:37|52485.9
02:51:39|52485.9
02:51:40|52485.24
02:51:40|52485.24
02:51:41|52485.23
02:51:42|52485.23
02:51:43|52485.23
02:51:45|52489.36
02:51:45|52497.3
02:51:47|52497.3
02:51:47|52497.3
02:51:48|52497.3
02:51:49|52497.3
02:51:50|52497.3
02:51:51|52497.3
02:51:53|52497.3
02:51:53|52497.3
02:51:55|52497.3
02:51:55|52499.66
02:51:56|52499.66
02:51:57|52499.66
02:51:58|52499.66
02:52:01|52499.66
02:52:02|52499.66
02:52:03|52496.92
02:52:04|52496.91
02:52:06|52496.91
02:52:07|52496.91
02:52:08|52494.01
02:52:09|52494.01
02:52:10|52494.01
02:52:11|52494.01
02:52:11|52494.01
02:52:13|52494.01
02:52:14|52494.01
02:52:15|52494.01
02:52:16|52494.01
02:52:17|52494.01
02:52:18|52499.64
02:52:19|52499.64
02:52:20|52499.64
02:52:21|52499.64
02:52:22|52499.64
02:52:23|52499.64
02:52:24|52499.64
02:52:26|52499.64
02:52:27|52499.64
02:52:28|52503.03
02:52:29|52503.03
02:52:29|52503.03
02:52:31|52503.03
02:52:32|52503.03
02:52:33|52503.03
02:52:34|52503.03
02:52:35|52503.03
02:52:36|52503.03
02:52:37|52503.03
02:52:38|52503.03
02:52:39|52506.25
02:52:40|52506.25
02:52:41|52506.25
02:52:42|52506.25
02:52:44|52506.25
02:52:45|52506.25
02:52:46|52506.25
02:52:47|52506.25
02:52:48|52506.25
02:52:49|52506.25
02:52:49|52506.25
02:52:50|52506.25
02:52:51|52506.25
02:52:52|52506.25
02:52:53|52506.25
02:52:55|52506.25
02:52:55|52506.25
02:52:56|52506.25
02:52:58|52506.25
02:52:58|52506.25
02:53:00|52506.25
02:53:01|52506.25
02:53:02|52486.27
02:53:04|52486.27
02:53:06|52513.24
02:53:07|52513.24
02:53:08|52511.97
02:53:09|52511.97
02:53:10|52514.
02:53:10|52514.
02:53:11|52514.
02:53:12|52513.81
02:53:14|52513.81
02:53:15|52513.81
02:53:17|52513.81
02:53:18|52531.98
02:53:18|52531.98
02:53:19|52531.98
02:53:21|52531.98
02:53:21|52531.98
02:53:23|52531.98
02:53:23|52531.98
02:53:24|52531.98
02:53:25|52531.98
02:53:27|52531.98
02:53:28|52531.98
02:53:29|52531.98
02:53:30|52531.98
02:53:31|52531.98
02:53:32|52542.04
02:53:33|52542.04
02:53:34|52542.04
02:53:34|52542.04
02:53:36|52542.04
02:53:37|52538.75
02:53:38|52538.75
02:53:39|52538.75
02:53:40|52538.75
02:53:41|52538.75
02:53:42|52535.09
02:53:43|52535.09
02:53:44|52535.09
02:53:45|52535.09
02:53:46|52535.09
02:53:47|52535.09
02:53:48|52535.09
02:53:49|52535.09
02:53:50|52540.58
02:53:51|52540.58
02:53:52|52531.5
02:53:53|52531.5
02:53:54|52531.5
02:53:55|52531.5
02:53:56|52531.5
02:53:57|52531.5
02:53:58|52528.3
02:53:59|52528.3
02:54:00|52528.3
02:54:01|52528.3
02:54:02|52528.3
02:54:04|52528.3
02:54:05|52528.3
02:54:06|52528.3
02:54:08|52528.3
02:54:09|52528.3
02:54:10|52528.3
02:54:11|52522.84
02:54:12|52522.84
02:54:13|52527.62
02:54:14|52533.21
02:54:15|52533.21
02:54:16|52533.21
02:54:17|52533.21
02:54:18|52533.21
02:54:19|52533.21
02:54:20|52533.21
02:54:21|52533.21
02:54:22|52533.21
02:54:23|52533.21
02:54:24|52533.21
02:54:25|52533.21
02:54:26|52533.21
02:54:27|52533.21
02:54:28|52533.21
02:54:29|52533.21
02:54:30|52533.21
02:54:31|52533.21
02:54:33|52533.21
02:54:34|52533.21
02:54:35|52533.21
02:54:36|52533.21
02:54:36|52533.21
02:54:38|52533.21
02:54:39|52533.21
02:54:40|52533.21
02:54:41|52533.75
02:54:42|52533.75
02:54:43|52533.75
02:54:44|52527.38
02:54:46|52527.51
02:54:46|52527.51
02:54:47|52527.51
02:54:48|52527.51
02:54:49|52527.51
02:54:50|52527.51
02:54:51|52527.51
02:54:52|52527.51
02:54:53|52527.51
02:54:54|52527.51
02:54:55|52527.51
02:54:56|52527.51
02:54:57|52527.51
02:54:58|52527.51
02:54:59|52527.51
02:55:00|52527.51
02:55:01|52529.
02:55:02|52529.
02:55:04|52529.
02:55:06|52529.
02:55:07|52529.
02:55:07|52529.
02:55:10|52529.
02:55:11|52529.
02:55:12|52529.
02:55:13|52540.
02:55:14|52544.99
02:55:15|52547.66
02:55:16|52548.91
02:55:17|52548.91
02:55:18|52548.91
02:55:19|52548.91
02:55:20|52548.91
02:55:21|52548.91
02:55:22|52548.91
02:55:23|52548.91
02:55:24|52548.91
02:55:25|52548.91
02:55:26|52548.91
02:55:27|52548.91
02:55:28|52548.91
02:55:30|52548.91
02:55:31|52548.91
02:55:32|52548.91
02:55:33|52548.91
02:55:33|52548.91
02:55:34|52548.91
02:55:36|52548.91
02:55:37|52548.91
02:55:37|52548.91
02:55:38|52534.55
02:55:40|52534.55
02:55:40|52534.55
02:55:41|52538.
02:55:42|52538.
02:55:43|52538.
02:55:44|52538.
02:55:45|52538.
02:55:46|52532.15
02:55:47|52532.15
02:55:49|52532.15
02:55:49|52532.15
02:55:50|52532.15
02:55:51|52532.15
02:55:53|52532.15
02:55:53|52532.15
02:55:54|52532.15
02:55:55|52532.15
02:55:56|52532.15
02:55:57|52532.15
02:55:58|52532.15
02:55:59|52532.15
02:56:00|52532.15
02:56:02|52532.15
02:56:02|52532.15
02:56:05|52532.15
02:56:06|52532.15
02:56:07|52532.15
02:56:08|52532.15
02:56:09|52532.15
02:56:11|52532.15
02:56:12|52532.15
02:56:13|52532.15
02:56:14|52529.85
02:56:15|52529.85
02:56:16|52529.85
02:56:17|52529.85
02:56:18|52529.85
02:56:19|52529.85
02:56:20|52529.85
02:56:21|52529.85
02:56:22|52529.85
02:56:23|52529.85
02:56:24|52529.85
02:56:25|52529.85
02:56:26|52529.85
02:56:27|52529.85
02:56:28|52529.85
02:56:29|52529.85
02:56:30|52529.85
02:56:31|52529.
02:56:32|52529.
02:56:33|52529.
02:56:34|52527.01
02:56:35|52527.01
02:56:36|52527.01
02:56:37|52527.01
02:56:38|52542.92
02:56:39|52542.92
02:56:40|52542.92
02:56:41|52542.92
02:56:42|52542.92
02:56:43|52542.92
02:56:44|52542.92
02:56:45|52542.92
02:56:46|52535.59
02:56:47|52535.59
02:56:48|52532.44
02:56:49|52532.44
02:56:50|52532.44
02:56:51|52537.57
02:56:52|52537.57
02:56:53|52527.02
02:56:54|52527.02
02:56:55|52527.02
02:56:56|52527.02
02:56:57|52527.02
02:56:58|52527.02
02:56:59|52527.02
02:57:00|52527.02
02:57:01|52527.01
02:57:02|52527.01
02:57:03|52527.01
02:57:04|52527.01
02:57:05|52527.01
02:57:06|52527.01
02:57:07|52527.01
02:57:09|52527.01
02:57:11|52536.03
02:57:12|52536.03
02:57:13|52536.03
02:57:13|52536.03
02:57:15|52536.03
02:57:15|52536.03
02:57:17|52536.03
02:57:18|52536.03
02:57:18|52536.03
02:57:20|52536.03
02:57:21|52536.03
02:57:22|52536.03
02:57:22|52536.03
02:57:23|52536.03
02:57:24|52536.03
02:57:26|52536.03
02:57:27|52536.03
02:57:27|52536.03
02:57:29|52535.62
02:57:29|52537.64
02:57:31|52537.64
02:57:32|52537.64
02:57:33|52537.64
02:57:33|52537.64
02:57:34|52537.64
02:57:35|52537.64
02:57:38|52537.64
02:57:38|52537.64
02:57:39|52537.64
02:57:40|52537.64
02:57:41|52527.68
02:57:42|52527.68
02:57:43|52527.
02:57:44|52527.
02:57:45|52527.
02:57:47|52527.
02:57:47|52527.
02:57:48|52540.22
02:57:49|52539.69
02:57:50|52539.69
02:57:51|52539.69
02:57:52|52539.69
02:57:54|52539.69
02:57:54|52539.69
02:57:55|52539.69
02:57:56|52539.69
02:57:57|52539.69
02:57:58|52539.69
02:57:59|52539.69
02:58:01|52539.69
02:58:01|52539.69
02:58:03|52539.69
02:58:03|52553.05
02:58:05|52553.05
02:58:06|52570.92
02:58:08|52584.44
02:58:08|52584.44
02:58:10|52584.44
02:58:11|52584.44
02:58:12|52584.44
02:58:13|52584.6
02:58:14|52584.6
02:58:15|52589.39
02:58:16|52589.88
02:58:17|52589.88
02:58:18|52589.88
02:58:19|52589.88
02:58:21|52589.88
02:58:22|52597.77
02:58:23|52611.95
02:58:24|52611.95
02:58:25|52611.95
02:58:26|52611.95
02:58:27|52611.95
02:58:27|52611.94
02:58:29|52611.94
02:58:30|52611.94
02:58:31|52611.94
02:58:32|52611.94
02:58:33|52611.94
02:58:34|52611.96
02:58:35|52611.96
02:58:36|52623.66
02:58:37|52623.66
02:58:38|52623.66
02:58:39|52623.66
02:58:40|52623.66
02:58:41|52623.66
02:58:42|52623.66
02:58:43|52636.29
02:58:44|52636.29
02:58:45|52636.29
02:58:46|52636.29
02:58:47|52636.29
02:58:48|52636.29
02:58:49|52636.3
02:58:50|52636.3
02:58:50|52634.5
02:58:52|52634.5
02:58:53|52634.5
02:58:54|52634.5
02:58:55|52634.5
02:58:56|52634.5
02:58:57|52634.5
02:58:58|52634.5
02:58:59|52632.36
02:59:00|52632.36
02:59:01|52632.36
02:59:02|52623.64
02:59:03|52623.64
02:59:04|52623.64
02:59:05|52623.64
02:59:06|52623.64
02:59:08|52624.84
02:59:08|52624.84
02:59:10|52624.84
02:59:11|52607.78
02:59:12|52607.78
02:59:14|52607.78
02:59:15|52607.78
02:59:16|52607.78
02:59:17|52594.97
02:59:18|52597.3
02:59:19|52597.3
02:59:20|52597.3
02:59:21|52597.3
02:59:22|52597.3
02:59:23|52597.3
02:59:24|52597.3
02:59:25|52584.14
02:59:26|52584.14
02:59:27|52584.14
02:59:27|52584.14
02:59:29|52584.14
02:59:30|52584.14
02:59:30|52584.14
02:59:31|52584.14
02:59:33|52584.14
02:59:33|52584.14
02:59:35|52584.14
02:59:36|52584.14
02:59:36|52584.14
02:59:38|52573.36
02:59:38|52573.36
02:59:40|52573.36
02:59:41|52573.36
02:59:42|52573.36
02:59:42|52573.36
02:59:44|52569.96
02:59:45|52569.96
02:59:45|52569.96
02:59:47|52572.23
02:59:47|52572.23
02:59:49|52572.23
02:59:49|52572.23
02:59:51|52572.23
02:59:52|52559.37
02:59:52|52564.97
02:59:54|52564.97
02:59:55|52564.97
02:59:56|52564.97
02:59:57|52552.85
02:59:58|52552.85
02:59:59|52575.35
03:00:00|52575.35
03:00:00|52575.35
03:00:01|52569.9
03:00:03|52569.9
03:00:03|52569.9
03:00:04|52560.36
03:00:05|52560.36
03:00:06|52560.36
03:00:09|52549.75
03:00:10|52542.87
03:00:11|52542.87
03:00:12|52545.03
03:00:13|52545.03
03:00:14|52545.03
03:00:15|52560.44
03:00:16|52556.15
03:00:17|52556.15
03:00:18|52556.15
03:00:19|52556.15
03:00:20|52556.15
03:00:21|52556.15
03:00:22|52543.12
03:00:23|52540.
03:00:24|52546.17
03:00:25|52546.17
03:00:26|52541.2
03:00:27|52541.2
03:00:28|52538.09
03:00:29|52538.09
03:00:30|52538.09
03:00:31|52538.09
03:00:32|52538.09
03:00:33|52538.09
03:00:34|52538.09
03:00:35|52538.09
03:00:36|52536.59
03:00:37|52536.59
03:00:38|52536.59
03:00:39|52536.59
03:00:40|52536.59
03:00:41|52536.59
03:00:42|52536.59
03:00:43|52536.59
03:00:44|52536.59
03:00:45|52541.8
03:00:46|52541.8
03:00:47|52541.8
03:00:48|52541.8
03:00:49|52541.8
03:00:50|52541.8
03:00:51|52541.8
03:00:52|52541.8
03:00:53|52544.19
03:00:54|52544.19
03:00:56|52544.19
03:00:57|52544.19
03:00:57|52544.19
03:00:58|52544.19
03:01:00|52544.19
03:01:00|52544.19
03:01:01|52544.19
03:01:02|52544.19
03:01:03|52544.19
03:01:04|52534.56
03:01:05|52534.56
03:01:07|52534.56
03:01:07|52534.56
03:01:09|52534.56
03:01:10|52534.56
03:01:11|52531.31
03:01:12|52537.02
03:01:13|52537.02
03:01:15|52537.02
03:01:16|52537.02
03:01:17|52537.02
03:01:18|52537.02
03:01:19|52537.02
03:01:20|52537.02
03:01:21|52537.02
03:01:22|52537.02
03:01:23|52537.02
03:01:24|52531.05
03:01:25|52531.05
03:01:26|52531.05
03:01:27|52531.05
03:01:28|52531.05
03:01:29|52531.05
03:01:30|52531.05
03:01:32|52531.05
03:01:33|52531.05
03:01:33|52531.05
03:01:35|52531.05
03:01:36|52531.05
03:01:38|52535.75
03:01:38|52535.75
03:01:39|52535.75
03:01:40|52535.75
03:01:42|52535.75
03:01:42|52531.57
03:01:43|52531.57
03:01:45|52531.57
03:01:45|52531.57
03:01:46|52531.57
03:01:48|52531.57
03:01:49|52531.57
03:01:50|52531.57
03:01:51|52531.57
03:01:52|52531.57
03:01:53|52531.57
03:01:54|52531.57
03:01:55|52531.57
03:01:56|52531.57
03:01:57|52551.59
03:01:58|52551.59
03:01:59|52562.14
03:02:00|52562.14
03:02:01|52555.29
03:02:02|52555.29
03:02:03|52552.13
03:02:04|52547.89
03:02:05|52547.89
03:02:06|52547.89
03:02:07|52534.95
03:02:08|52534.95
03:02:10|52534.95
03:02:12|52534.95
03:02:13|52534.95
03:02:14|52534.95
03:02:15|52534.95
03:02:17|52534.95
03:02:18|52534.95
03:02:18|52531.15
03:02:20|52531.15
03:02:20|52532.2
03:02:21|52532.2
03:02:23|52532.2
03:02:24|52532.2
03:02:25|52532.2
03:02:26|52532.2
03:02:27|52532.2
03:02:28|52532.2
03:02:29|52532.2
03:02:30|52533.1
03:02:31|52533.1
03:02:32|52533.1
03:02:33|52533.1
03:02:34|52533.1
03:02:35|52533.1
03:02:37|52533.1
03:02:38|52533.1
03:02:39|52533.1
03:02:39|52533.1
03:02:41|52533.1
03:02:42|52533.1
03:02:43|52533.1
03:02:44|52528.56
03:02:45|52528.56
03:02:46|52528.56
03:02:47|52528.56
03:02:48|52531.24
03:02:49|52533.74
03:02:50|52533.74
03:02:51|52531.24
03:02:52|52531.24
03:02:53|52531.24
03:02:54|52531.24
03:02:55|52531.24
03:02:56|52531.24
03:02:57|52531.24
03:02:57|52531.24
03:02:58|52529.3
03:02:59|52529.3
03:03:01|52529.36
03:03:02|52529.36
03:03:04|52529.36
03:03:04|52529.36
03:03:05|52514.31
03:03:06|52518.69
03:03:07|52517.41
03:03:08|52514.7
03:03:09|52514.7
03:03:11|52500.
03:03:12|52514.72
03:03:13|52514.72
03:03:15|52514.72
03:03:16|52512.32
03:03:17|52512.32
03:03:19|52512.32
03:03:20|52512.32
03:03:21|52512.32
03:03:22|52512.32
03:03:23|52512.32
03:03:24|52512.32
03:03:25|52512.32
03:03:27|52512.32
03:03:28|52512.32
03:03:28|52512.32
03:03:30|52512.32
03:03:30|52503.56
03:03:31|52503.56
03:03:33|52503.56
03:03:34|52500.
03:03:35|52500.
03:03:35|52500.
03:03:36|52500.
03:03:37|52500.
03:03:38|52500.
03:03:40|52485.45
03:03:40|52485.45
03:03:42|52485.45
03:03:42|52485.45
03:03:44|52485.45
03:03:44|52485.45
03:03:46|52487.27
03:03:47|52487.27
03:03:48|52487.27
03:03:49|52487.27
03:03:50|52487.27
03:03:51|52487.27
03:03:51|52487.27
03:03:53|52487.27
03:03:54|52493.14
03:03:55|52493.14
03:03:56|52493.14
03:03:57|52493.14
03:03:58|52493.14
03:03:58|52493.14
03:03:59|52493.14
03:04:01|52493.14
03:04:01|52475.52
03:04:02|52486.78
03:04:04|52486.78
03:04:04|52486.78
03:04:05|52479.54
03:04:07|52479.54
03:04:08|52479.54
03:04:09|52479.54
03:04:11|52474.65
03:04:12|52472.62
03:04:13|52472.62
03:04:15|52476.61
03:04:16|52464.55
03:04:16|52464.55
03:04:18|52464.55
03:04:18|52456.73
03:04:20|52456.73
03:04:21|52456.73
03:04:22|52456.73
03:04:23|52456.73
03:04:24|52456.73
03:04:25|52450.44
03:04:25|52441.46
03:04:27|52441.46
03:04:27|52441.46
03:04:29|52441.46
03:04:30|52425.32
03:04:31|52425.32
03:04:32|52425.32
03:04:33|52425.32
03:04:34|52420.22
03:04:35|52432.44
03:04:36|52432.44
03:04:37|52444.88
03:04:38|52451.08
03:04:38|52451.08
03:04:40|52451.08
03:04:42|52475.97
03:04:43|52477.63
03:04:44|52477.63
03:04:45|52477.63
03:04:46|52477.63
03:04:47|52477.63
03:04:48|52477.63
03:04:49|52477.63
03:04:50|52477.63
03:04:51|52477.63
03:04:52|52465.71
03:04:53|52465.71
03:04:54|52465.71
03:04:55|52465.71
03:04:56|52465.71
03:04:57|52465.71
03:04:58|52465.71
03:04:59|52465.71
03:05:00|52465.71
03:05:01|52465.71
03:05:02|52465.71
03:05:03|52504.64
03:05:04|52504.64
03:05:05|52504.64
03:05:06|52504.64
03:05:07|52513.22
03:05:08|52513.22
03:05:09|52513.22
03:05:10|52513.22
03:05:11|52513.22
03:05:12|52513.02
03:05:14|52531.04
03:05:15|52531.05
03:05:16|52549.63
03:05:17|52547.11
03:05:18|52544.56
03:05:19|52544.56
03:05:20|52539.37
03:05:22|52539.37
03:05:23|52539.37
03:05:24|52539.37
03:05:25|52539.37
03:05:26|52539.37
03:05:28|52539.37
03:05:28|52573.44
03:05:29|52578.44
03:05:30|52578.44
03:05:31|52572.91
03:05:32|52572.91
03:05:33|52572.91
03:05:34|52572.91
03:05:35|52572.91
03:05:36|52572.91
03:05:37|52572.91
03:05:38|52572.91
03:05:39|52585.48
03:05:41|52585.48
03:05:41|52585.24
03:05:42|52585.24
03:05:44|52602.27
03:05:45|52602.27
03:05:45|52602.27
03:05:46|52602.27
03:05:47|52602.27
03:05:49|52599.11
03:05:49|52594.41
03:05:50|52594.41
03:05:51|52594.41
03:05:52|52601.38
03:05:53|52601.38
03:05:55|52601.38
03:05:55|52615.49
03:05:57|52613.02
03:05:57|52613.02
03:05:58|52613.02
03:06:00|52613.02
03:06:00|52613.02
03:06:01|52617.04
03:06:02|52611.09
03:06:03|52611.09
03:06:04|52611.09
03:06:06|52611.09
03:06:06|52620.83
03:06:08|52619.27
03:06:09|52619.27
03:06:10|52611.09
03:06:10|52611.09
03:06:11|52611.09
03:06:12|52611.09
03:06:15|52611.09
03:06:16|52582.73
03:06:18|52582.73
03:06:20|52586.23
03:06:20|52586.23
03:06:21|52596.83
03:06:22|52591.75
03:06:24|52591.75
03:06:26|52586.87
03:06:26|52594.54
03:06:27|52594.54
03:06:28|52594.54
03:06:29|52594.54
03:06:30|52609.58
03:06:31|52609.58
03:06:32|52612.47
03:06:33|52612.47
03:06:34|52612.47
03:06:35|52606.39
03:06:36|52606.39
03:06:37|52606.39
03:06:38|52606.39
03:06:39|52609.41
03:06:40|52609.41
03:06:41|52609.41
03:06:42|52607.53
03:06:43|52614.51
03:06:45|52614.51
03:06:45|52614.51
03:06:46|52614.51
03:06:47|52614.51
03:06:48|52614.51
03:06:50|52614.51
03:06:51|52622.03
03:06:52|52632.44
03:06:52|52621.08
03:06:53|52621.08
03:06:54|52624.66
03:06:56|52624.66
03:06:57|52624.66
03:06:57|52624.66
03:06:58|52624.66
03:06:59|52624.66
03:07:00|52624.66
03:07:01|52624.66
03:07:03|52624.66
03:07:03|52605.58
03:07:04|52611.36
03:07:05|52611.36
03:07:06|52611.36
03:07:07|52611.36
03:07:08|52611.36
03:07:09|52611.36
03:07:10|52611.36
03:07:12|52611.36
03:07:12|52611.36
03:07:13|52611.36
03:07:15|52624.74
03:07:16|52624.74
03:07:17|52624.74
03:07:19|52627.44
03:07:21|52627.44
03:07:21|52627.44
03:07:23|52627.44
03:07:23|52627.44
03:07:24|52627.44
03:07:25|52627.44
03:07:26|52627.44
03:07:28|52627.44
03:07:28|52627.44
03:07:29|52614.34
03:07:31|52613.33
03:07:32|52613.33
03:07:33|52613.33
03:07:34|52613.33
03:07:35|52613.33
03:07:36|52613.33
03:07:37|52613.33
03:07:38|52613.33
03:07:39|52631.75
03:07:40|52634.37
03:07:41|52632.86
03:07:42|52632.86
03:07:43|52632.86
03:07:44|52632.86
03:07:45|52632.86
03:07:46|52632.86
03:07:47|52632.86
03:07:48|52632.86
03:07:49|52632.86
03:07:50|52632.86
03:07:51|52632.86
03:07:52|52632.86
03:07:53|52623.1
03:07:54|52623.1
03:07:55|52623.1
03:07:56|52623.1
03:07:57|52623.1
03:07:59|52621.86
03:08:00|52621.86
03:08:01|52621.86
03:08:02|52616.48
03:08:02|52613.33
03:08:03|52613.33
03:08:04|52613.33
03:08:05|52613.33
03:08:06|52613.
03:08:09|52606.17
03:08:09|52606.17
03:08:10|52606.17
03:08:11|52606.17
03:08:12|52606.17
03:08:13|52606.17
03:08:14|52606.17
03:08:16|52600.
03:08:18|52600.
03:08:18|52600.
03:08:20|52600.
03:08:21|52600.
03:08:22|52591.5
03:08:23|52591.5
03:08:24|52591.5
03:08:25|52591.5
03:08:26|52597.17
03:08:27|52597.17
03:08:29|52597.17
03:08:29|52583.42
03:08:30|52583.42
03:08:32|52583.42
03:08:33|52583.42
03:08:33|52583.42
03:08:35|52583.42
03:08:36|52583.42
03:08:37|52583.42
03:08:38|52583.42
03:08:39|52583.42
03:08:40|52583.42
03:08:41|52583.42
03:08:43|52556.79
03:08:44|52545.88
03:08:44|52534.88
03:08:46|52535.05
03:08:46|52518.37
03:08:48|52518.37
03:08:49|52503.3
03:08:50|52506.6
03:08:51|52502.39
03:08:52|52502.39
03:08:53|52502.39
03:08:54|52490.28
03:08:55|52490.28
03:08:56|52496.72
03:08:57|52496.72
03:08:58|52501.96
03:08:59|52501.96
03:09:00|52503.34
03:09:01|52503.34
03:09:02|52503.34
03:09:03|52503.34
03:09:04|52503.34
03:09:05|52490.28
03:09:06|52490.28
03:09:07|52490.28
03:09:08|52481.41
03:09:09|52481.41
03:09:10|52481.41
03:09:11|52481.41
03:09:12|52481.41
03:09:13|52481.41
03:09:14|52481.41
03:09:15|52481.41
03:09:16|52481.41
03:09:18|52481.41
03:09:19|52463.97
03:09:19|52469.27
03:09:21|52461.78
03:09:23|52461.78
03:09:23|52461.78
03:09:24|52461.78
03:09:26|52461.78
03:09:27|52461.78
03:09:28|52461.78
03:09:28|52461.78
03:09:30|52461.78
03:09:30|52461.78
03:09:32|52461.78
03:09:33|52461.78
03:09:34|52461.78
03:09:35|52461.78
03:09:36|52461.78
03:09:37|52464.02
03:09:38|52464.02
03:09:40|52464.02
03:09:41|52464.02
03:09:42|52464.02
03:09:42|52464.02
03:09:44|52485.74
03:09:45|52482.27
03:09:47|52482.27
03:09:47|52482.27
03:09:48|52482.27
03:09:49|52482.27
03:09:50|52476.6
03:09:51|52476.6
03:09:52|52476.6
03:09:53|52476.6
03:09:54|52477.3
03:09:55|52477.3
03:09:56|52477.3
03:09:57|52477.3
03:09:58|52472.04
03:09:59|52472.04
03:10:00|52472.04
03:10:01|52493.
03:10:03|52475.2
03:10:04|52475.2
03:10:05|52475.2
03:10:06|52460.01
03:10:07|52460.01
03:10:08|52460.01
03:10:09|52460.01
03:10:09|52460.01
03:10:11|52460.01
03:10:12|52460.01
03:10:13|52460.01
03:10:13|52460.01
03:10:15|52460.01
03:10:15|52450.12
03:10:17|52460.01
03:10:19|52460.01
03:10:19|52460.01
03:10:20|52460.01
03:10:21|52460.01
03:10:22|52460.01
03:10:24|52460.01
03:10:24|52460.01
03:10:26|52460.01
03:10:26|52460.01
03:10:27|52460.01
03:10:28|52460.01
03:10:29|52505.23
03:10:30|52505.23
03:10:31|52505.23
03:10:32|52505.23
03:10:33|52505.23
03:10:34|52505.23
03:10:35|52505.23
03:10:36|52505.23
03:10:37|52505.23
03:10:38|52499.98
03:10:39|52499.98
03:10:40|52485.29
03:10:41|52485.29
03:10:42|52474.84
03:10:43|52474.84
03:10:45|52468.06
03:10:46|52468.06
03:10:46|52468.06
03:10:48|52468.06
03:10:49|52468.06
03:10:50|52469.46
03:10:51|52469.46
03:10:52|52469.46
03:10:54|52456.76
03:10:54|52456.76
03:10:55|52456.76
03:10:56|52456.76
03:10:57|52456.76
03:10:58|52456.76
03:10:59|52463.17
03:11:00|52463.17
03:11:01|52463.17
03:11:02|52463.17
03:11:03|52463.17
03:11:04|52463.17
03:11:05|52463.17
03:11:07|52463.17
03:11:08|52463.17
03:11:09|52463.17
03:11:10|52463.17
03:11:11|52463.17
03:11:12|52463.17
03:11:13|52458.25
03:11:14|52450.
03:11:15|52450.
03:11:16|52450.
03:11:17|52450.
03:11:18|52450.
03:11:20|52455.54
03:11:21|52455.54
03:11:21|52455.54
03:11:24|52456.33
03:11:25|52455.06
03:11:26|52453.87
03:11:27|52451.56
03:11:28|52451.56
03:11:30|52444.86
03:11:30|52444.86
03:11:31|52444.86
03:11:33|52450.97
03:11:35|52456.32
03:11:35|52454.53
03:11:36|52456.32
03:11:39|52456.32
03:11:39|52456.32
03:11:40|52456.32
03:11:41|52456.32
03:11:42|52456.33
03:11:43|52456.33
03:11:45|52456.33
03:11:46|52447.3
03:11:47|52447.34
03:11:48|52447.34
03:11:49|52465.6
03:11:50|52465.6
03:11:51|52458.23
03:11:52|52458.23
03:11:53|52458.23
03:11:54|52458.23
03:11:55|52458.23
03:11:56|52466.74
03:11:57|52466.74
03:11:58|52466.74
03:11:59|52466.74
03:12:00|52466.74
03:12:01|52466.74
03:12:02|52466.74
03:12:03|52476.02
03:12:04|52470.03
03:12:05|52470.03
03:12:06|52470.03
03:12:08|52470.03
03:12:09|52449.01
03:12:09|52430.46
03:12:11|52407.89
03:12:11|52407.89
03:12:12|52407.89
03:12:13|52407.89
03:12:14|52413.08
03:12:15|52413.08
03:12:16|52413.08
03:12:17|52413.08
03:12:18|52413.08
03:12:20|52413.08
03:12:21|52413.08
03:12:23|52413.08
03:12:24|52413.08
03:12:25|52403.88
03:12:26|52401.77
03:12:28|52401.77
03:12:29|52401.57
03:12:30|52401.57
03:12:31|52410.13
03:12:32|52410.13
03:12:33|52410.13
03:12:34|52410.13
03:12:35|52425.26
03:12:36|52425.26
03:12:37|52450.85
03:12:38|52450.85
03:12:39|52450.85
03:12:40|52450.85
03:12:41|52450.85
03:12:42|52450.85
03:12:43|52450.85
03:12:44|52450.85
03:12:45|52450.85
03:12:46|52450.85
03:12:47|52450.85
03:12:48|52433.03
03:12:48|52433.03
03:12:50|52433.03
03:12:51|52433.03
03:12:52|52433.03
03:12:53|52433.03
03:12:53|52433.03
03:12:55|52433.03
03:12:55|52433.03
03:12:57|52433.03
03:12:58|52429.65
03:12:59|52429.65
03:12:59|52429.65
03:13:01|52429.65
03:13:03|52429.65
03:13:03|52432.41
03:13:04|52432.41
03:13:05|52432.41
03:13:07|52432.41
03:13:07|52432.41
03:13:08|52432.41
03:13:09|52432.41
03:13:10|52421.23
03:13:11|52400.74
03:13:12|52396.07
03:13:13|52411.01
03:13:14|52411.01
03:13:15|52399.86
03:13:16|52399.86
03:13:17|52399.86
03:13:18|52414.13
03:13:19|52414.13
03:13:21|52406.71
03:13:22|52390.86
03:13:24|52402.28
03:13:25|52402.28
03:13:26|52389.43
03:13:27|52389.43
03:13:27|52389.43
03:13:29|52402.63
03:13:30|52387.96
03:13:31|52387.96
03:13:33|52387.96
03:13:34|52387.96
03:13:35|52387.96
03:13:36|52416.46
03:13:36|52416.46
03:13:38|52416.46
03:13:38|52416.46
03:13:40|52399.26
03:13:41|52399.26
03:13:42|52402.74
03:13:43|52402.74
03:13:44|52402.74
03:13:44|52402.74
03:13:46|52418.97
03:13:47|52418.97
03:13:48|52427.59
03:13:49|52427.59
03:13:50|52403.95
03:13:51|52403.95
03:13:52|52404.86
03:13:53|52407.45
03:13:54|52410.12
03:13:55|52420.17
03:13:56|52399.96
03:13:56|52399.96
03:13:58|52392.56
03:13:59|52392.56
03:14:00|52392.56
03:14:01|52392.56
03:14:02|52392.56
03:14:04|52387.36
03:14:04|52387.36
03:14:05|52390.68
03:14:06|52390.68
03:14:07|52400.79
03:14:08|52400.79
03:14:09|52400.79
03:14:10|52400.79
03:14:11|52400.79
03:14:12|52400.79
03:14:13|52403.2
03:14:15|52403.2
03:14:15|52403.2
03:14:16|52403.2
03:14:17|52410.28
03:14:18|52410.28
03:14:19|52410.28
03:14:20|52408.51
03:14:22|52408.51
03:14:23|52408.51
03:14:24|52405.28
03:14:25|52405.28
03:14:26|52401.98
03:14:27|52401.98
03:14:29|52401.98
03:14:30|52401.95
03:14:31|52401.95
03:14:32|52415.87
03:14:33|52435.81
03:14:33|52437.43
03:14:34|52437.43
03:14:36|52437.43
03:14:37|52445.32
03:14:38|52445.32
03:14:39|52445.32
03:14:40|52433.03
03:14:42|52433.03
03:14:42|52454.39
03:14:43|52454.34
03:14:44|52454.34
03:14:45|52454.34
03:14:46|52454.53
03:14:47|52454.53
03:14:49|52454.53
03:14:49|52437.17
03:14:50|52437.17
03:14:51|52437.17
03:14:52|52442.33
03:14:53|52442.33
03:14:54|52442.33
03:14:55|52442.33
03:14:56|52442.33
03:14:58|52442.33
03:14:58|52442.33
03:14:59|52442.33
03:15:00|52390.2
03:15:01|52390.2
03:15:02|52384.85
03:15:03|52384.85
03:15:04|52384.85
03:15:05|52384.85
03:15:07|52384.85
03:15:07|52384.85
03:15:09|52384.85
03:15:09|52384.85
03:15:10|52378.99
03:15:11|52382.39
03:15:12|52382.39
03:15:13|52404.92
03:15:14|52404.92
03:15:16|52404.92
03:15:17|52404.92
03:15:18|52438.25
03:15:18|52438.25
03:15:19|52438.25
03:15:21|52439.66
03:15:21|52439.66
03:15:23|52439.66
03:15:25|52439.66
03:15:26|52439.66
03:15:26|52438.01
03:15:28|52438.01
03:15:30|52438.01
03:15:31|52438.01
03:15:32|52438.01
03:15:33|52438.01
03:15:34|52438.01
03:15:35|52438.01
03:15:36|52438.01
03:15:36|52438.01
03:15:38|52438.01
03:15:39|52461.26
03:15:40|52461.26
03:15:40|52461.26
03:15:42|52461.26
03:15:43|52461.26
03:15:44|52443.01
03:15:45|52443.01
03:15:45|52443.01
03:15:47|52443.01
03:15:48|52442.34
03:15:49|52437.46
03:15:50|52437.46
03:15:51|52437.46
03:15:52|52434.6
03:15:52|52434.6
03:15:54|52434.6
03:15:55|52434.6
03:15:56|52431.06
03:15:56|52431.06
03:15:58|52431.06
03:15:58|52431.06
03:16:00|52431.06
03:16:01|52431.06
03:16:02|52424.44
03:16:03|52424.44
03:16:03|52424.44
03:16:04|52424.44
03:16:06|52424.44
03:16:07|52424.44
03:16:08|52421.91
03:16:09|52427.17
03:16:10|52436.68
03:16:11|52436.68
03:16:12|52440.26
03:16:12|52440.26
03:16:14|52440.26
03:16:14|52440.26
03:16:16|52438.5
03:16:18|52437.54
03:16:18|52437.54
03:16:20|52437.54
03:16:21|52437.75
03:16:22|52437.75
03:16:22|52437.75
03:16:25|52437.75
03:16:26|52441.28
03:16:27|52441.28
03:16:29|52441.28
03:16:31|52441.28
03:16:31|52441.28
03:16:33|52441.28
03:16:33|52441.28
03:16:34|52433.11
03:16:35|52433.11
03:16:36|52433.11
03:16:37|52433.11
03:16:38|52433.11
03:16:40|52437.39
03:16:41|52437.39
03:16:42|52436.28
03:16:43|52436.28
03:16:44|52436.26
03:16:45|52436.26
03:16:46|52436.26
03:16:47|52436.26
03:16:48|52416.42
03:16:49|52416.42
03:16:50|52416.42
03:16:51|52416.42
03:16:52|52416.42
03:16:53|52416.42
03:16:54|52416.42
03:16:55|52416.42
03:16:56|52416.42
03:16:57|52429.49
03:16:58|52429.49
03:16:59|52429.49
03:17:00|52439.97
03:17:01|52439.97
03:17:02|52439.97
03:17:03|52439.97
03:17:04|52439.97
03:17:05|52437.15
03:17:06|52437.15
03:17:07|52410.23
03:17:08|52410.23
03:17:09|52410.23
03:17:10|52410.23
03:17:11|52412.5
03:17:12|52412.5
03:17:13|52412.5
03:17:14|52403.5
03:17:15|52403.5
03:17:16|52403.5
03:17:17|52407.39
03:17:18|52407.39
03:17:19|52407.39
03:17:20|52407.39
03:17:21|52407.39
03:17:22|52398.51
03:17:23|52377.77
03:17:24|52394.43
03:17:26|52394.43
03:17:28|52394.43
03:17:29|52381.56
03:17:31|52381.56
03:17:33|52381.56
03:17:33|52382.4
03:17:34|52382.4
03:17:36|52382.4
03:17:36|52380.31
03:17:37|52374.5
03:17:38|52374.5
03:17:39|52374.5
03:17:40|52350.47
03:17:41|52350.47
03:17:43|52350.47
03:17:43|52350.47
03:17:44|52356.84
03:17:45|52363.43
03:17:46|52363.43
03:17:47|52363.43
03:17:48|52363.43
03:17:49|52360.39
03:17:50|52360.39
03:17:52|52339.6
03:17:53|52339.6
03:17:54|52330.55
03:17:55|52326.22
03:17:56|52333.48
03:17:57|52333.48
03:17:58|52361.38
03:18:00|52369.69
03:18:00|52353.63
03:18:01|52353.63
03:18:02|52355.63
03:18:03|52355.63
03:18:04|52345.09
03:18:05|52345.09
03:18:06|52345.09
03:18:07|52345.09
03:18:09|52345.09
03:18:09|52345.09
03:18:10|52345.09
03:18:11|52345.09
03:18:12|52345.09
03:18:13|52345.09
03:18:14|52345.09
03:18:16|52345.09
03:18:16|52345.09
03:18:17|52345.09
03:18:18|52356.25
03:18:19|52356.25
03:18:20|52356.25
03:18:21|52356.25
03:18:22|52356.25
03:18:23|52356.25
03:18:24|52356.25
03:18:26|52356.25
03:18:28|52356.25
03:18:29|52356.25
03:18:30|52356.25
03:18:32|52356.25
03:18:32|52356.25
03:18:34|52346.24
03:18:35|52346.24
03:18:35|52346.24
03:18:36|52346.24
03:18:38|52346.24
03:18:39|52346.24
03:18:40|52346.24
03:18:41|52346.24
03:18:42|52346.24
03:18:43|52346.24
03:18:43|52346.24
03:18:45|52346.24
03:18:46|52343.04
03:18:47|52343.04
03:18:48|52344.8
03:18:49|52344.8
03:18:49|52344.8
03:18:51|52344.8
03:18:52|52344.8
03:18:53|52344.8
03:18:54|52344.8
03:18:55|52371.73
03:18:56|52371.73
03:18:57|52371.73
03:18:58|52371.73
03:18:58|52371.73
03:19:00|52349.49
03:19:01|52349.49
03:19:02|52349.49
03:19:03|52349.49
03:19:03|52348.11
03:19:04|52348.11
03:19:07|52348.11
03:19:07|52373.75
03:19:09|52373.75
03:19:09|52365.22
03:19:11|52365.22
03:19:11|52365.22
03:19:12|52365.22
03:19:13|52365.22
03:19:14|52365.22
03:19:15|52365.22
03:19:16|52363.21
03:19:17|52363.21
03:19:18|52363.21
03:19:19|52363.21
03:19:21|52363.21
03:19:21|52363.21
03:19:23|52363.21
03:19:23|52363.21
03:19:24|52369.89
03:19:25|52382.66
03:19:28|52382.66
03:19:28|52382.66
03:19:30|52377.59
03:19:30|52377.59
03:19:32|52377.59
03:19:33|52377.21
03:19:35|52377.21
03:19:35|52377.21
03:19:37|52377.21
03:19:37|52377.16
03:19:38|52396.37
03:19:39|52401.36
03:19:41|52401.36
03:19:43|52404.21
03:19:44|52414.09
03:19:45|52416.93
03:19:46|52416.93
03:19:47|52421.26
03:19:48|52421.26
03:19:49|52421.26
03:19:50|52421.26
03:19:51|52421.26
03:19:52|52421.26
03:19:53|52421.26
03:19:54|52421.26
03:19:55|52417.41
03:19:56|52417.41
03:19:58|52417.41
03:19:59|52417.41
03:19:59|52417.41
03:20:00|52417.41
03:20:01|52411.8
03:20:03|52407.24
03:20:04|52407.24
03:20:05|52407.24
03:20:06|52420.59
03:20:07|52421.13
03:20:08|52421.13
03:20:09|52421.13
03:20:10|52421.13
03:20:11|52421.13
03:20:12|52421.13
03:20:13|52421.13
03:20:14|52435.85
03:20:15|52435.85
03:20:16|52439.59
03:20:17|52439.59
03:20:18|52439.59
03:20:20|52449.98
03:20:21|52449.98
03:20:22|52449.98
03:20:23|52449.98
03:20:24|52438.48
03:20:25|52438.88
03:20:26|52438.88
03:20:27|52438.88
03:20:29|52438.88
03:20:29|52438.88
03:20:31|52438.88
03:20:32|52438.88
03:20:34|52438.88
03:20:34|52438.88
03:20:35|52438.88
03:20:36|52438.88
03:20:37|52438.88
03:20:39|52438.88
03:20:39|52438.88
03:20:40|52438.88
03:20:41|52450.
03:20:42|52450.
03:20:43|52449.98
03:20:44|52448.23
03:20:45|52444.46
03:20:46|52444.46
03:20:47|52444.46
03:20:48|52444.46
03:20:49|52444.46
03:20:50|52444.42
03:20:51|52444.42
03:20:53|52444.42
03:20:54|52444.42
03:20:55|52444.41
03:20:56|52444.41
03:20:57|52444.41
03:20:58|52444.41
03:20:59|52444.41
03:21:00|52444.41
03:21:02|52444.41
03:21:02|52438.
03:21:03|52438.
03:21:04|52438.
03:21:05|52438.
03:21:06|52438.
03:21:08|52438.
03:21:08|52430.
03:21:09|52430.
03:21:11|52430.
03:21:11|52430.
03:21:13|52430.
03:21:13|52434.66
03:21:14|52434.66
03:21:16|52434.66
03:21:16|52434.66
03:21:17|52434.66
03:21:18|52434.66
03:21:19|52430.87
03:21:20|52430.87
03:21:22|52430.87
03:21:23|52428.33
03:21:24|52428.33
03:21:24|52423.53
03:21:25|52423.53
03:21:26|52415.61
03:21:28|52415.62
03:21:29|52413.71
03:21:31|52413.71
03:21:33|52413.4
03:21:34|52413.4
03:21:35|52413.4
03:21:36|52413.4
03:21:37|52413.4
03:21:38|52400.94
03:21:38|52400.94
03:21:40|52386.48
03:21:40|52386.48
03:21:42|52386.48
03:21:42|52386.48
03:21:44|52386.48
03:21:45|52386.48
03:21:46|52374.32
03:21:47|52372.41
03:21:47|52372.41
03:21:49|52372.41
03:21:49|52372.41
03:21:51|52368.05
03:21:52|52368.05
03:21:53|52362.6
03:21:54|52362.6
03:21:55|52362.6
03:21:56|52362.6
03:21:57|52362.6
03:21:58|52362.6
03:21:59|52362.6
03:22:00|52362.6
03:22:01|52361.21
03:22:02|52361.21
03:22:03|52361.21
03:22:04|52361.21
03:22:05|52361.21
03:22:06|52364.28
03:22:07|52362.61
03:22:08|52362.61
03:22:09|52386.
03:22:10|52383.91
03:22:11|52383.91
03:22:12|52383.91
03:22:13|52383.91
03:22:14|52383.91
03:22:15|52383.91
03:22:16|52383.91
03:22:17|52386.02
03:22:18|52386.02
03:22:19|52386.02
03:22:20|52386.02
03:22:21|52386.02
03:22:22|52386.02
03:22:23|52386.02
03:22:24|52386.02
03:22:25|52386.02
03:22:26|52386.02
03:22:27|52384.27
03:22:28|52384.27
03:22:30|52384.27
03:22:31|52384.27
03:22:32|52384.27
03:22:34|52384.27
03:22:36|52384.27
03:22:37|52384.27
03:22:39|52384.27
03:22:40|52384.27
03:22:41|52384.27
03:22:43|52384.27
03:22:43|52384.27
03:22:44|52384.27
03:22:45|52384.27
03:22:46|52384.27
03:22:47|52384.27
03:22:48|52384.27
03:22:49|52384.27
03:22:51|52384.27
03:22:51|52384.27
03:22:52|52384.27
03:22:54|52384.27
03:22:55|52367.56
03:22:56|52367.56
03:22:57|52367.56
03:22:57|52371.99
03:22:59|52371.99
03:22:59|52371.99
03:23:01|52371.99
03:23:02|52371.99
03:23:03|52371.99
03:23:04|52371.99
03:23:05|52371.99
03:23:06|52371.99
03:23:07|52371.99
03:23:08|52371.99
03:23:09|52371.99
03:23:10|52371.99
03:23:11|52371.99
03:23:12|52371.99
03:23:13|52371.99
03:23:13|52371.99
03:23:14|52367.17
03:23:16|52367.17
03:23:17|52367.17
03:23:18|52367.17
03:23:19|52367.17
03:23:20|52369.66
03:23:21|52369.66
03:23:22|52369.66
03:23:23|52369.66
03:23:23|52369.66
03:23:25|52369.66
03:23:26|52369.66
03:23:27|52357.77
03:23:28|52357.77
03:23:29|52357.77
03:23:29|52357.77
03:23:32|52357.77
03:23:34|52357.59
03:23:34|52359.99
03:23:35|52359.99
03:23:36|52359.99
03:23:37|52359.99
03:23:38|52370.09
03:23:39|52370.09
03:23:40|52361.82
03:23:41|52361.82
03:23:42|52364.03
03:23:43|52369.14
03:23:44|52369.14
03:23:45|52369.14
03:23:46|52369.14
03:23:47|52369.14
03:23:48|52369.14
03:23:49|52369.14
03:23:50|52369.14
03:23:51|52369.14
03:23:53|52380.57
03:23:54|52391.88
03:23:55|52411.27
03:23:56|52414.37
03:23:57|52416.29
03:23:58|52416.29
03:23:59|52416.29
03:24:00|52416.29
03:24:02|52411.98
03:24:03|52410.55
03:24:03|52410.55
03:24:05|52410.55
03:24:06|52410.55
03:24:07|52410.55
03:24:08|52410.55
03:24:09|52425.53
03:24:10|52425.53
03:24:11|52425.53
03:24:12|52423.57
03:24:13|52423.57
03:24:14|52423.57
03:24:15|52423.57
03:24:16|52423.57
03:24:17|52423.57
03:24:18|52417.07
03:24:19|52423.66
03:24:20|52423.66
03:24:21|52423.66
03:24:22|52419.14
03:24:23|52420.51
03:24:24|52420.51
03:24:25|52416.35
03:24:26|52416.35
03:24:27|52416.35
03:24:28|52416.35
03:24:29|52416.35
03:24:30|52416.35
03:24:31|52416.35
03:24:32|52416.35
03:24:34|52416.35
03:24:36|52416.35
03:24:37|52416.35
03:24:37|52416.35
03:24:39|52416.35
03:24:40|52416.35
03:24:41|52416.35
03:24:42|52416.35
03:24:43|52416.35
03:24:44|52416.35
03:24:46|52390.87
03:24:48|52390.87
03:24:48|52390.87
03:24:49|52376.03
03:24:50|52376.03
03:24:51|52376.03
03:24:52|52376.03
03:24:53|52376.03
03:24:54|52376.03
03:24:55|52376.03
03:24:56|52376.03
03:24:57|52365.62
03:24:58|52365.62
03:24:59|52363.47
03:25:00|52362.25
03:25:01|52361.83
03:25:02|52361.83
03:25:03|52362.25
03:25:04|52362.25
03:25:05|52357.55
03:25:06|52357.55
03:25:07|52357.55
03:25:08|52358.41
03:25:09|52358.41
03:25:10|52358.41
03:25:11|52358.41
03:25:12|52358.41
03:25:13|52343.42
03:25:14|52343.42
03:25:15|52343.42
03:25:16|52343.42
03:25:17|52343.42
03:25:18|52347.15
03:25:19|52347.15
03:25:20|52347.15
03:25:21|52347.15
03:25:22|52347.15
03:25:23|52347.15
03:25:24|52347.15
03:25:25|52347.15
03:25:26|52347.15
03:25:27|52347.15
03:25:28|52347.15
03:25:29|52347.15
03:25:30|52347.15
03:25:31|52347.15
03:25:32|52347.15
03:25:34|52356.57
03:25:36|52372.6
03:25:37|52372.6
03:25:38|52364.69
03:25:39|52364.69
03:25:40|52364.69
03:25:41|52370.93
03:25:42|52370.93
03:25:43|52375.84
03:25:44|52375.84
03:25:45|52368.35
03:25:46|52368.35
03:25:47|52368.35
03:25:49|52368.35
03:25:50|52368.35
03:25:50|52368.35
03:25:52|52372.21
03:25:53|52378.01
03:25:53|52378.01
03:25:54|52378.01
03:25:56|52378.01
03:25:56|52378.01
03:25:58|52378.01
03:25:58|52378.01
03:26:00|52378.01
03:26:00|52378.01
03:26:01|52378.01
03:26:02|52378.01
03:26:04|52378.01
03:26:05|52378.01
03:26:06|52378.01
03:26:07|52378.01
03:26:08|52366.96
03:26:09|52366.96
03:26:10|52366.96
03:26:12|52366.96
03:26:12|52366.96
03:26:14|52366.96
03:26:14|52366.96
03:26:15|52352.75
03:26:17|52352.75
03:26:17|52352.75
03:26:18|52352.75
03:26:19|52352.65
03:26:20|52352.65
03:26:21|52350.95
03:26:23|52354.11
03:26:23|52354.11
03:26:24|52345.3
03:26:25|52345.3
03:26:26|52343.8
03:26:27|52350.48
03:26:28|52349.28
03:26:29|52347.36
03:26:30|52347.36
03:26:31|52347.36
03:26:32|52347.36
03:26:35|52348.16
03:26:36|52348.16
03:26:37|52343.8
03:26:38|52343.8
03:26:40|52343.8
03:26:41|52352.03
03:26:42|52352.03
03:26:43|52352.03
03:26:44|52352.03
03:26:45|52352.03
03:26:46|52352.03
03:26:47|52352.03
03:26:48|52351.47
03:26:49|52351.47
03:26:49|52351.47
03:26:51|52351.47
03:26:51|52351.47
03:26:53|52351.47
03:26:54|52351.47
03:26:55|52342.7
03:26:56|52342.7
03:26:57|52334.94
03:26:58|52334.94
03:27:00|52328.87
03:27:01|52328.87
03:27:01|52328.87
03:27:03|52328.87
03:27:04|52328.87
03:27:05|52331.
03:27:06|52331.
03:27:07|52331.
03:27:08|52337.26
03:27:09|52337.26
03:27:10|52337.26
03:27:12|52353.68
03:27:13|52353.68
03:27:14|52353.68
03:27:15|52348.6
03:27:15|52348.6
03:27:17|52348.6
03:27:17|52348.6
03:27:18|52348.6
03:27:20|52340.72
03:27:21|52340.72
03:27:22|52340.72
03:27:23|52340.72
03:27:23|52340.72
03:27:25|52340.72
03:27:26|52340.72
03:27:27|52340.9
03:27:28|52340.9
03:27:29|52340.9
03:27:30|52354.89
03:27:31|52354.89
03:27:32|52354.89
03:27:33|52354.05
03:27:34|52346.99
03:27:35|52346.99
03:27:37|52351.44
03:27:38|52351.44
03:27:38|52351.44
03:27:39|52351.44
03:27:41|52351.44
03:27:42|52346.44
03:27:43|52349.48
03:27:44|52349.48
03:27:45|52349.48
03:27:46|52349.48
03:27:47|52354.95
03:27:48|52354.95
03:27:49|52354.95
03:27:50|52354.95
03:27:51|52354.95
03:27:52|52354.95
03:27:53|52354.96
03:27:54|52368.31
03:27:55|52369.28
03:27:57|52370.43
03:27:58|52373.62
03:27:59|52373.62
03:28:00|52373.62
03:28:00|52390.8
03:28:01|52390.8
03:28:03|52390.8
03:28:04|52375.32
03:28:05|52375.32
03:28:06|52375.32
03:28:07|52375.32
03:28:08|52375.32
03:28:09|52375.32
03:28:10|52388.31
03:28:11|52388.31
03:28:11|52388.31
03:28:12|52388.31
03:28:13|52388.31
03:28:14|52388.31
03:28:16|52388.31
03:28:16|52388.31
03:28:17|52388.31
03:28:19|52391.22
03:28:19|52408.96
03:28:20|52408.96
03:28:21|52408.96
03:28:22|52409.91
03:28:23|52408.22
03:28:25|52408.22
03:28:26|52408.22
03:28:27|52409.56
03:28:28|52409.56
03:28:30|52409.56
03:28:30|52409.56
03:28:31|52409.56
03:28:32|52409.56
03:28:33|52409.56
03:28:34|52409.56
03:28:36|52415.76
03:28:38|52415.67
03:28:39|52415.67
03:28:41|52415.67
03:28:42|52415.67
03:28:42|52415.67
03:28:43|52420.56
03:28:45|52420.56
03:28:46|52420.56
03:28:47|52417.55
03:28:48|52417.55
03:28:48|52417.55
03:28:50|52417.55
03:28:51|52417.55
03:28:52|52417.55
03:28:53|52417.55
03:28:53|52417.55
03:28:55|52417.55
03:28:56|52417.55
03:28:57|52417.55
03:28:58|52417.55
03:28:59|52417.55
03:29:00|52417.55
03:29:01|52417.55
03:29:02|52417.55
03:29:03|52417.55
03:29:04|52417.55
03:29:05|52413.82
03:29:06|52424.42
03:29:07|52424.42
03:29:08|52424.42
03:29:09|52424.42
03:29:10|52424.42
03:29:11|52431.6
03:29:13|52431.6
03:29:14|52430.08
03:29:14|52430.08
03:29:15|52430.08
03:29:16|52430.08
03:29:18|52430.08
03:29:19|52430.08
03:29:20|52409.51
03:29:20|52409.51
03:29:21|52409.51
03:29:22|52409.51
03:29:24|52409.51
03:29:25|52409.51
03:29:26|52409.51
03:29:27|52409.51
03:29:28|52409.51
03:29:28|52409.51
03:29:30|52409.51
03:29:30|52409.51
03:29:31|52409.51
03:29:32|52409.51
03:29:34|52409.51
03:29:35|52409.51
03:29:36|52409.51
03:29:38|52409.51
03:29:39|52394.2
03:29:41|52400.04
03:29:42|52400.04
03:29:43|52400.04
03:29:45|52400.04
03:29:46|52400.04
03:29:48|52421.58
03:29:49|52421.58
03:29:49|52430.52
03:29:50|52426.65
03:29:51|52426.65
03:29:52|52426.65
03:29:53|52430.55
03:29:54|52430.55
03:29:56|52444.45
03:29:56|52444.45
03:29:58|52444.45
03:29:58|52444.45
03:30:00|52444.45
03:30:00|52444.45
03:30:01|52444.45
03:30:03|52444.45
03:30:03|52433.91
03:30:04|52433.91
03:30:06|52445.98
03:30:07|52445.98
03:30:08|52445.98
03:30:09|52445.98
03:30:10|52445.98
03:30:11|52445.98
03:30:12|52445.98
03:30:13|52424.49
03:30:14|52424.49
03:30:15|52426.71
03:30:16|52426.71
03:30:17|52432.72
03:30:18|52432.72
03:30:19|52432.72
03:30:20|52432.72
03:30:21|52432.72
03:30:22|52432.72
03:30:23|52432.72
03:30:24|52446.04
03:30:25|52446.04
03:30:26|52446.04
03:30:27|52446.04
03:30:28|52446.04
03:30:29|52446.04
03:30:30|52446.04
03:30:31|52446.04
03:30:32|52446.04
03:30:33|52446.04
03:30:34|52446.04
03:30:35|52446.04
03:30:36|52446.04
03:30:37|52446.04
03:30:39|52446.04
03:30:39|52446.04
03:30:42|52446.04
03:30:42|52446.04
03:30:43|52446.04
03:30:44|52443.5
03:30:45|52443.5
03:30:46|52443.5
03:30:48|52443.5
03:30:48|52443.5
03:30:49|52443.5
03:30:50|52443.5
03:30:51|52443.5
03:30:53|52443.5
03:30:53|52443.5
03:30:54|52443.5
03:30:55|52443.5
03:30:56|52443.5
03:30:57|52443.5
03:30:59|52443.5
03:31:00|52440.53
03:31:01|52435.26
03:31:01|52435.26
03:31:02|52435.26
03:31:04|52435.26
03:31:05|52435.26
03:31:06|52435.26
03:31:07|52435.26
03:31:07|52435.26
03:31:09|52437.04
03:31:10|52446.05
03:31:10|52446.05
03:31:11|52446.05
03:31:13|52446.05
03:31:13|52446.05
03:31:14|52446.05
03:31:15|52446.05
03:31:17|52446.05
03:31:17|52446.05
03:31:19|52446.05
03:31:20|52446.05
03:31:20|52446.05
03:31:21|52450.
03:31:22|52451.28
03:31:23|52451.28
03:31:25|52451.94
03:31:25|52451.94
03:31:26|52451.94
03:31:28|52451.4
03:31:29|52451.4
03:31:29|52451.4
03:31:30|52451.4
03:31:32|52451.4
03:31:33|52453.79
03:31:34|52453.79
03:31:34|52453.79
03:31:35|52453.79
03:31:36|52454.41
03:31:37|52454.41
03:31:39|52454.41
03:31:41|52454.41
03:31:43|52454.41
03:31:44|52450.01
03:31:45|52450.01
03:31:46|52450.01
03:31:47|52450.01
03:31:48|52450.01
03:31:49|52450.01
03:31:51|52450.77
03:31:51|52450.77
03:31:53|52450.77
03:31:54|52450.77
03:31:54|52454.78
03:31:56|52454.78
03:31:56|52454.78
03:31:57|52456.12
03:31:58|52456.12
03:31:59|52456.12
03:32:00|52456.12
03:32:03|52456.12
03:32:04|52458.21
03:32:05|52458.21
03:32:06|52458.21
03:32:07|52458.21
03:32:08|52449.99
03:32:09|52450.
03:32:10|52459.67
03:32:11|52465.95
03:32:12|52470.24
03:32:13|52470.25
03:32:14|52473.36
03:32:15|52470.44
03:32:16|52470.44
03:32:17|52471.18
03:32:18|52471.18
03:32:19|52471.18
03:32:20|52471.18
03:32:21|52471.18
03:32:22|52471.18
03:32:23|52471.18
03:32:24|52471.18
03:32:25|52471.18
03:32:26|52471.18
03:32:27|52471.18
03:32:28|52471.18
03:32:29|52471.18
03:32:30|52471.18
03:32:31|52471.18
03:32:32|52471.18
03:32:33|52471.18
03:32:34|52471.18
03:32:35|52471.18
03:32:36|52471.18
03:32:37|52471.18
03:32:38|52471.18
03:32:39|52471.18
03:32:41|52471.18
03:32:42|52471.18
03:32:43|52455.6
03:32:45|52455.42
03:32:46|52455.42
03:32:47|52455.42
03:32:47|52455.42
03:32:49|52455.42
03:32:49|52455.42
03:32:50|52455.42
03:32:52|52455.42
03:32:53|52455.42
03:32:54|52455.42
03:32:55|52455.42
03:32:56|52445.02
03:32:57|52445.02
03:32:58|52445.02
03:32:59|52445.02
03:33:01|52445.02
03:33:01|52445.02
03:33:03|52445.02
03:33:04|52445.02
03:33:05|52445.02
03:33:06|52445.02
03:33:07|52445.02
03:33:08|52445.02
03:33:09|52445.02
03:33:10|52445.02
03:33:11|52445.02
03:33:12|52445.02
03:33:12|52445.02
03:33:14|52445.02
03:33:15|52445.02
03:33:16|52445.02
03:33:17|52445.02
03:33:18|52445.02
03:33:19|52445.02
03:33:20|52445.02
03:33:20|52445.02
03:33:22|52445.01
03:33:23|52455.87
03:33:23|52455.87
03:33:25|52445.02
03:33:25|52445.02
03:33:26|52445.02
03:33:27|52440.7
03:33:28|52440.7
03:33:30|52440.7
03:33:31|52440.7
03:33:32|52440.7
03:33:33|52433.43
03:33:34|52433.43
03:33:34|52427.97
03:33:36|52427.97
03:33:36|52427.97
03:33:37|52427.97
03:33:39|52427.97
03:33:39|52427.97
03:33:42|52427.97
03:33:43|52427.97
03:33:45|52420.62
03:33:46|52427.95
03:33:48|52438.05
03:33:49|52438.05
03:33:50|52438.05
03:33:51|52438.05
03:33:52|52438.05
03:33:53|52437.86
03:33:53|52437.86
03:33:55|52437.86
03:33:56|52437.86
03:33:57|52446.2
03:33:58|52446.19
03:33:59|52446.19
03:34:00|52446.19
03:34:01|52446.19
03:34:02|52446.19
03:34:03|52446.19
03:34:04|52446.19
03:34:05|52446.19
03:34:06|52446.19
03:34:07|52446.19
03:34:08|52446.19
03:34:09|52446.19
03:34:09|52442.18
03:34:11|52442.18
03:34:12|52442.18
03:34:13|52442.18
03:34:14|52442.18
03:34:14|52442.18
03:34:16|52442.18
03:34:17|52442.18
03:34:18|52442.18
03:34:19|52442.18
03:34:20|52442.18
03:34:21|52442.18
03:34:22|52442.18
03:34:22|52442.18
03:34:24|52442.18
03:34:25|52442.18
03:34:25|52442.18
03:34:26|52419.21
03:34:28|52407.15
03:34:28|52390.75
03:34:30|52390.75
03:34:30|52390.75
03:34:32|52390.75
03:34:33|52390.75
03:34:33|52390.75
03:34:35|52390.75
03:34:36|52390.75
03:34:37|52373.07
03:34:37|52373.07
03:34:39|52373.07
03:34:40|52373.07
03:34:40|52358.71
03:34:43|52358.71
03:34:44|52374.57
03:34:45|52361.42
03:34:47|52361.42
03:34:48|52361.42
03:34:49|52374.21
03:34:50|52374.72
03:34:51|52374.72
03:34:53|52374.72
03:34:53|52374.38
03:34:55|52374.38
03:34:55|52374.38
03:34:57|52374.38
03:34:58|52374.38
03:34:59|52374.38
03:34:59|52379.43
03:35:01|52379.43
03:35:02|52379.43
03:35:03|52379.43
03:35:04|52379.43
03:35:04|52379.43
03:35:06|52379.43
03:35:08|52379.43
03:35:09|52379.43
03:35:10|52356.09
03:35:11|52356.09
03:35:12|52356.09
03:35:13|52356.09
03:35:15|52392.4
03:35:15|52392.4
03:35:17|52392.4
03:35:18|52392.4
03:35:19|52401.24
03:35:19|52401.24
03:35:20|52401.24
03:35:21|52401.24
03:35:23|52401.24
03:35:23|52401.24
03:35:25|52410.21
03:35:26|52410.21
03:35:27|52410.21
03:35:28|52410.21
03:35:29|52410.21
03:35:30|52411.67
03:35:31|52411.67
03:35:32|52411.67
03:35:33|52411.67
03:35:34|52411.67
03:35:35|52427.47
03:35:36|52427.47
03:35:37|52427.47
03:35:38|52440.99
03:35:39|52440.99
03:35:40|52440.99
03:35:41|52440.99
03:35:42|52440.99
03:35:44|52440.58
03:35:46|52440.57
03:35:46|52440.57
03:35:48|52435.23
03:35:48|52435.23
03:35:49|52435.23
03:35:51|52438.26
03:35:52|52438.26
03:35:53|52438.26
03:35:54|52438.26
03:35:56|52438.26
03:35:57|52438.26
03:35:58|52438.26
03:35:59|52438.26
03:36:00|52438.26
03:36:01|52438.26
03:36:02|52438.26
03:36:03|52438.26
03:36:04|52438.26
03:36:05|52438.26
03:36:06|52438.26
03:36:07|52438.26
03:36:08|52438.26
03:36:09|52438.26
03:36:10|52438.26
03:36:11|52438.17
03:36:12|52434.84
03:36:13|52434.84
03:36:14|52434.84
03:36:15|52444.59
03:36:16|52451.63
03:36:17|52455.54
03:36:18|52458.17
03:36:19|52458.17
03:36:20|52458.17
03:36:21|52466.13
03:36:22|52466.13
03:36:23|52466.13
03:36:24|52473.63
03:36:25|52473.63
03:36:26|52473.63
03:36:27|52473.63
03:36:28|52473.63
03:36:29|52473.63
03:36:30|52473.63
03:36:31|52473.63
03:36:32|52473.63
03:36:33|52467.37
03:36:34|52467.38
03:36:35|52467.38
03:36:36|52468.13
03:36:37|52475.93
03:36:38|52475.93
03:36:39|52475.93
03:36:40|52471.33
03:36:41|52471.33
03:36:42|52471.33
03:36:43|52471.33
03:36:45|52471.33
03:36:47|52471.33
03:36:47|52475.6
03:36:49|52479.29
03:36:50|52479.29
03:36:51|52479.29
03:36:52|52479.29
03:36:53|52479.29
03:36:54|52479.29
03:36:55|52479.29
03:36:56|52484.92
03:36:58|52484.91
03:36:58|52484.91
03:36:59|52484.91
03:37:00|52484.91
03:37:01|52484.91
03:37:02|52479.3
03:37:03|52479.29
03:37:04|52479.29
03:37:06|52469.92
03:37:07|52461.01
03:37:09|52461.01
03:37:10|52461.01
03:37:11|52461.01
03:37:11|52461.01
03:37:13|52474.11
03:37:13|52478.17
03:37:14|52475.99
03:37:15|52475.98
03:37:16|52475.98
03:37:18|52475.98
03:37:19|52475.98
03:37:20|52475.98
03:37:21|52475.98
03:37:22|52475.98
03:37:23|52475.98
03:37:24|52475.98
03:37:25|52475.98
03:37:26|52475.98
03:37:27|52475.98
03:37:28|52475.98
03:37:29|52475.98
03:37:30|52464.19
03:37:31|52454.56
03:37:32|52454.55
03:37:33|52454.55
03:37:34|52454.55
03:37:35|52442.39
03:37:36|52442.39
03:37:37|52442.39
03:37:38|52442.39
03:37:39|52442.39
03:37:40|52442.39
03:37:41|52442.39
03:37:42|52442.39
03:37:43|52429.15
03:37:44|52429.15
03:37:46|52429.15
03:37:48|52422.97
03:37:48|52409.08
03:37:49|52416.1
03:37:50|52416.1
03:37:52|52400.52
03:37:53|52400.52
03:37:55|52392.4
03:37:55|52383.73
03:37:57|52383.73
03:37:58|52387.15
03:37:59|52387.15
03:38:01|52396.24
03:38:02|52396.24
03:38:02|52396.24
03:38:03|52396.24
03:38:04|52396.24
03:38:07|52396.24
03:38:07|52396.24
03:38:08|52396.24
03:38:09|52396.24
03:38:10|52396.24
03:38:11|52396.24
03:38:13|52396.24
03:38:13|52396.24
03:38:14|52396.24
03:38:15|52396.24
03:38:16|52396.24
03:38:17|52396.24
03:38:18|52396.24
03:38:19|52396.24
03:38:21|52393.39
03:38:22|52393.39
03:38:22|52393.39
03:38:24|52393.39
03:38:25|52393.39
03:38:26|52393.39
03:38:27|52393.39
03:38:27|52393.39
03:38:28|52393.39
03:38:30|52393.39
03:38:30|52393.39
03:38:31|52397.25
03:38:33|52397.25
03:38:33|52397.25
03:38:34|52397.25
03:38:35|52397.25
03:38:38|52389.77
03:38:38|52389.77
03:38:39|52389.77
03:38:40|52389.77
03:38:41|52389.77
03:38:42|52389.77
03:38:43|52389.77
03:38:44|52389.99
03:38:46|52389.99
03:38:47|52389.99
03:38:47|52377.87
03:38:50|52377.87
03:38:51|52377.87
03:38:53|52377.87
03:38:54|52377.87
03:38:55|52377.87
03:38:57|52377.87
03:38:57|52375.
03:38:59|52375.
03:39:00|52375.
03:39:01|52375.
03:39:02|52375.
03:39:03|52375.
03:39:04|52375.
03:39:05|52375.
03:39:06|52375.
03:39:08|52379.07
03:39:08|52379.07
03:39:10|52379.07
03:39:11|52379.07
03:39:11|52379.07
03:39:13|52379.07
03:39:13|52379.07
03:39:14|52379.07
03:39:15|52379.07
03:39:16|52379.07
03:39:17|52379.07
03:39:18|52379.07
03:39:19|52379.07
03:39:21|52379.07
03:39:21|52389.77
03:39:22|52389.77
03:39:24|52389.77
03:39:24|52389.77
03:39:25|52389.77
03:39:26|52389.77
03:39:27|52389.77
03:39:28|52389.77
03:39:29|52389.77
03:39:30|52389.77
03:39:31|52389.77
03:39:33|52389.77
03:39:33|52389.77
03:39:34|52389.77
03:39:35|52389.77
03:39:36|52389.77
03:39:37|52402.51
03:39:38|52402.51
03:39:39|52397.92
03:39:41|52397.92
03:39:42|52397.92
03:39:43|52397.92
03:39:44|52397.92
03:39:44|52400.87
03:39:46|52400.87
03:39:47|52400.87
03:39:48|52400.87
03:39:50|52400.87
03:39:50|52400.87
03:39:52|52400.87
03:39:53|52400.87
03:39:54|52392.79
03:39:55|52392.79
03:39:56|52392.77
03:39:57|52384.71
03:39:58|52384.71
03:39:59|52384.71
03:40:00|52384.71
03:40:01|52384.71
03:40:02|52384.71
03:40:03|52384.71
03:40:04|52384.71
03:40:05|52384.71
03:40:06|52384.71
03:40:07|52371.77
03:40:09|52371.77
03:40:10|52372.61
03:40:11|52372.61
03:40:12|52366.6
03:40:13|52365.28
03:40:13|52365.27
03:40:14|52365.27
03:40:16|52365.27
03:40:17|52365.27
03:40:17|52365.27
03:40:18|52365.27
03:40:20|52365.27
03:40:20|52365.27
03:40:21|52365.27
03:40:22|52365.27
03:40:23|52365.27
03:40:24|52365.27
03:40:26|52365.27
03:40:27|52365.27
03:40:27|52365.27
03:40:28|52364.72
03:40:30|52367.2
03:40:31|52379.47
03:40:32|52381.55
03:40:33|52381.55
03:40:33|52381.55
03:40:34|52381.55
03:40:36|52381.55
03:40:36|52372.82
03:40:38|52372.82
03:40:39|52372.82
03:40:40|52372.82
03:40:41|52372.82
03:40:42|52366.01
03:40:43|52366.01
03:40:44|52366.01
03:40:45|52366.01
03:40:46|52366.01
03:40:47|52366.01
03:40:49|52366.01
03:40:50|52366.01
03:40:51|52368.49
03:40:52|52368.49
03:40:53|52368.49
03:40:54|52368.49
03:40:56|52368.49
03:40:57|52368.49
03:40:58|52368.49
03:40:59|52368.49
03:41:00|52368.49
03:41:00|52368.59
03:41:01|52368.59
03:41:03|52368.59
03:41:04|52375.4
03:41:05|52375.4
03:41:06|52395.1
03:41:07|52394.45
03:41:08|52394.45
03:41:09|52394.45
03:41:10|52394.45
03:41:11|52394.45
03:41:12|52372.47
03:41:13|52372.47
03:41:14|52372.47
03:41:15|52372.47
03:41:16|52367.61
03:41:17|52367.61
03:41:18|52367.61
03:41:19|52367.61
03:41:20|52367.61
03:41:21|52367.61
03:41:22|52354.
03:41:23|52362.38
03:41:24|52362.38
03:41:25|52362.38
03:41:26|52362.38
03:41:27|52362.38
03:41:28|52362.38
03:41:29|52362.38
03:41:30|52362.38
03:41:31|52362.38
03:41:32|52362.38
03:41:33|52362.38
03:41:34|52362.38
03:41:36|52362.38
03:41:36|52362.38
03:41:38|52362.38
03:41:39|52362.38
03:41:39|52362.38
03:41:40|52362.38
03:41:41|52362.38
03:41:42|52362.38
03:41:44|52347.95
03:41:44|52347.95
03:41:46|52347.95
03:41:47|52343.2
03:41:47|52343.2
03:41:50|52356.63
03:41:50|52356.63
03:41:52|52356.63
03:41:53|52356.63
03:41:54|52356.63
03:41:55|52356.63
03:41:56|52353.16
03:41:57|52361.8
03:41:58|52366.01
03:41:59|52377.49
03:42:00|52377.49
03:42:01|52377.49
03:42:02|52377.49
03:42:03|52377.49
03:42:04|52377.49
03:42:05|52377.49
03:42:06|52377.49
03:42:07|52381.39
03:42:08|52379.59
03:42:09|52379.59
03:42:10|52379.59
03:42:11|52379.59
03:42:12|52379.59
03:42:13|52386.06
03:42:14|52386.06
03:42:15|52386.11
03:42:16|52386.11
03:42:17|52386.11
03:42:18|52394.46
03:42:19|52408.88
03:42:20|52408.88
03:42:21|52412.55
03:42:22|52412.55
03:42:23|52412.55
03:42:24|52412.55
03:42:25|52412.55
03:42:26|52412.55
03:42:28|52412.55
03:42:29|52426.18
03:42:30|52435.35
03:42:32|52429.65
03:42:32|52429.65
03:42:33|52431.61
03:42:34|52431.61
03:42:35|52431.61
03:42:36|52431.61
03:42:37|52431.61
03:42:38|52431.61
03:42:39|52431.61
03:42:40|52431.61
03:42:41|52433.07
03:42:42|52433.07
03:42:43|52433.07
03:42:44|52433.07
03:42:45|52433.07
03:42:46|52433.07
03:42:47|52433.07
03:42:48|52433.07
03:42:50|52433.07
03:42:51|52429.7
03:42:52|52429.7
03:42:53|52429.7
03:42:54|52429.7
03:42:55|52429.7
03:42:56|52429.7
03:42:57|52437.02
03:42:58|52437.02
03:42:59|52437.02
03:43:01|52437.02
03:43:02|52437.02
03:43:04|52424.51
03:43:04|52422.96
03:43:05|52422.96
03:43:06|52422.96
03:43:07|52422.96
03:43:08|52422.96
03:43:10|52422.96
03:43:12|52422.96
03:43:13|52422.96
03:43:14|52422.96
03:43:15|52422.96
03:43:16|52422.96
03:43:17|52423.37
03:43:18|52423.37
03:43:19|52423.37
03:43:20|52423.37
03:43:21|52423.37
03:43:22|52423.37
03:43:23|52423.37
03:43:24|52423.37
03:43:25|52423.37
03:43:26|52423.37
03:43:27|52423.37
03:43:28|52423.37
03:43:29|52423.37
03:43:30|52423.37
03:43:31|52423.37
03:43:32|52423.37
03:43:33|52423.37
03:43:34|52423.37
03:43:35|52423.37
03:43:36|52421.95
03:43:37|52421.95
03:43:38|52421.95
03:43:39|52421.95
03:43:40|52421.95
03:43:41|52421.95
03:43:42|52421.95
03:43:42|52421.95
03:43:43|52421.95
03:43:45|52421.95
03:43:46|52417.8
03:43:47|52417.8
03:43:47|52417.8
03:43:49|52417.8
03:43:50|52396.12
03:43:52|52396.12
03:43:53|52396.12
03:43:55|52396.12
03:43:56|52396.12
03:43:58|52396.12
03:43:59|52381.83
03:44:00|52381.83
03:44:02|52385.41
03:44:02|52385.41
03:44:03|52385.41
03:44:04|52385.41
03:44:05|52385.41
03:44:07|52381.87
03:44:07|52381.85
03:44:08|52381.85
03:44:10|52382.49
03:44:11|52378.15
03:44:12|52378.15
03:44:13|52381.79
03:44:14|52381.81
03:44:15|52381.81
03:44:16|52381.81
03:44:16|52384.22
03:44:18|52384.22
03:44:19|52384.22
03:44:20|52384.22
03:44:21|52384.22
03:44:22|52381.71
03:44:23|52381.71
03:44:24|52381.71
03:44:25|52381.71
03:44:26|52381.71
03:44:27|52381.85
03:44:28|52381.85
03:44:29|52381.85
03:44:30|52381.85
03:44:31|52381.85
03:44:32|52381.85
03:44:33|52381.85
03:44:34|52381.85
03:44:35|52381.85
03:44:36|52381.85
03:44:37|52381.85
03:44:38|52381.85
03:44:39|52381.85
03:44:40|52381.85
03:44:41|52381.85
03:44:42|52381.85
03:44:43|52381.85
03:44:44|52381.85
03:44:45|52381.85
03:44:46|52381.85
03:44:47|52381.85
03:44:48|52381.85
03:44:49|52381.85
03:44:50|52381.85
03:44:52|52381.85
03:44:54|52381.86
03:44:54|52381.86
03:44:55|52381.86
03:44:56|52381.86
03:44:57|52381.86
03:44:59|52387.95
03:45:00|52387.94
03:45:00|52381.85
03:45:01|52381.85
03:45:03|52374.25
03:45:04|52374.25
03:45:05|52374.25
03:45:07|52374.25
03:45:08|52374.25
03:45:09|52374.25
03:45:09|52374.25
03:45:11|52374.25
03:45:12|52374.25
03:45:13|52374.25
03:45:13|52374.25
03:45:15|52374.25
03:45:16|52374.25
03:45:17|52373.36
03:45:18|52373.36
03:45:19|52373.36
03:45:19|52379.66
03:45:21|52379.66
03:45:21|52379.66
03:45:23|52362.25
03:45:23|52362.25
03:45:24|52361.09
03:45:26|52361.09
03:45:27|52360.27
03:45:28|52370.14
03:45:29|52370.14
03:45:29|52370.14
03:45:30|52370.14
03:45:32|52376.71
03:45:33|52376.71
03:45:33|52376.71
03:45:34|52376.71
03:45:36|52376.71
03:45:36|52376.71
03:45:38|52376.71
03:45:38|52376.71
03:45:39|52386.17
03:45:40|52386.17
03:45:42|52386.17
03:45:43|52386.17
03:45:44|52374.25
03:45:44|52374.25
03:45:45|52374.25
03:45:46|52374.25
03:45:47|52374.25
03:45:49|52374.25
03:45:50|52374.25
03:45:51|52364.15
03:45:51|52364.15
03:45:54|52364.15
03:45:55|52364.15
03:45:56|52364.17
03:45:57|52364.17
03:45:58|52364.17
03:46:00|52364.17
03:46:02|52364.17
03:46:02|52364.17
03:46:03|52352.47
03:46:05|52352.47
03:46:06|52352.47
03:46:07|52352.47
03:46:08|52352.47
03:46:09|52352.47
03:46:10|52360.84
03:46:11|52360.84
03:46:12|52360.85
03:46:13|52360.85
03:46:14|52360.85
03:46:15|52360.84
03:46:16|52360.84
03:46:17|52360.84
03:46:18|52360.84
03:46:19|52360.84
03:46:20|52360.84
03:46:21|52360.84
03:46:22|52360.84
03:46:23|52350.71
03:46:24|52350.71
03:46:25|52350.71
03:46:26|52350.71
03:46:27|52350.71
03:46:28|52350.71
03:46:29|52353.95
03:46:30|52354.65
03:46:31|52354.65
03:46:32|52354.65
03:46:33|52354.65
03:46:34|52354.65
03:46:35|52354.65
03:46:36|52354.65
03:46:37|52354.65
03:46:38|52354.65
03:46:39|52354.65
03:46:40|52354.65
03:46:41|52354.65
03:46:42|52354.65
03:46:43|52354.65
03:46:44|52354.65
03:46:45|52354.65
03:46:46|52363.71
03:46:47|52363.71
03:46:48|52363.71
03:46:49|52363.71
03:46:50|52363.71
03:46:51|52363.71
03:46:52|52336.99
03:46:53|52336.99
03:46:55|52336.99
03:46:56|52339.96
03:46:58|52339.96
03:46:59|52339.96
03:46:59|52339.96
03:47:01|52339.96
03:47:02|52339.96
03:47:02|52339.96
03:47:03|52339.96
03:47:05|52339.96
03:47:06|52339.96
03:47:08|52351.19
03:47:09|52351.19
03:47:10|52351.19
03:47:11|52351.19
03:47:12|52351.19
03:47:13|52351.19
03:47:14|52342.35
03:47:15|52342.35
03:47:16|52342.35
03:47:17|52342.35
03:47:18|52344.53
03:47:19|52351.22
03:47:20|52351.22
03:47:21|52351.22
03:47:22|52349.71
03:47:23|52349.71
03:47:24|52349.71
03:47:25|52338.18
03:47:26|52338.18
03:47:27|52347.1
03:47:28|52338.18
03:47:29|52338.18
03:47:30|52338.18
03:47:31|52338.18
03:47:32|52338.2
03:47:33|52338.2
03:47:34|52338.2
03:47:35|52338.2
03:47:36|52338.2
03:47:37|52337.18
03:47:38|52337.18
03:47:39|52337.18
03:47:40|52337.18
03:47:41|52333.94
03:47:42|52333.94
03:47:43|52333.94
03:47:44|52333.94
03:47:45|52333.95
03:47:46|52333.95
03:47:47|52333.95
03:47:48|52333.95
03:47:49|52333.95
03:47:50|52333.95
03:47:51|52333.95
03:47:52|52333.95
03:47:53|52324.3
03:47:55|52324.32
03:47:56|52334.59
03:47:57|52325.75
03:47:59|52325.75
03:48:01|52325.75
03:48:01|52325.75
03:48:02|52328.69
03:48:03|52328.69
03:48:04|52328.69
03:48:05|52328.69
03:48:06|52328.69
03:48:07|52328.69
03:48:08|52329.18
03:48:10|52329.18
03:48:10|52329.18
03:48:12|52329.18
03:48:13|52329.18
03:48:13|52329.18
03:48:15|52329.18
03:48:16|52329.18
03:48:17|52329.18
03:48:18|52329.18
03:48:18|52328.36
03:48:19|52328.36
03:48:21|52328.36
03:48:22|52328.36
03:48:22|52328.36
03:48:24|52328.36
03:48:25|52328.36
03:48:26|52328.36
03:48:27|52328.36
03:48:28|52328.36
03:48:29|52328.36
03:48:30|52328.36
03:48:31|52329.74
03:48:32|52329.74
03:48:33|52329.74
03:48:34|52329.74
03:48:35|52329.74
03:48:36|52329.74
03:48:37|52329.74
03:48:38|52329.74
03:48:39|52329.74
03:48:40|52329.74
03:48:41|52329.74
03:48:42|52329.74
03:48:43|52329.74
03:48:44|52332.38
03:48:45|52332.38
03:48:46|52332.38
03:48:47|52332.38
03:48:48|52332.38
03:48:49|52331.25
03:48:50|52331.25
03:48:51|52331.25
03:48:52|52331.25
03:48:53|52326.23
03:48:54|52326.23
03:48:55|52326.23
03:48:56|52326.23
03:48:58|52328.94
03:48:58|52328.94
03:49:00|52326.1
03:49:01|52326.1
03:49:02|52334.55
03:49:03|52334.55
03:49:04|52334.55
03:49:05|52334.68
03:49:06|52334.68
03:49:07|52334.68
03:49:08|52334.68
03:49:09|52334.68
03:49:10|52329.16
03:49:12|52286.57
03:49:12|52326.87
03:49:14|52326.87
03:49:15|52326.87
03:49:16|52326.87
03:49:18|52329.18
03:49:18|52327.28
03:49:20|52327.28
03:49:21|52316.42
03:49:22|52316.42
03:49:23|52316.42
03:49:24|52314.37
03:49:25|52314.37
03:49:26|52314.37
03:49:27|52314.37
03:49:29|52314.37
03:49:29|52303.95
03:49:30|52303.95
03:49:32|52302.06
03:49:33|52302.06
03:49:34|52302.06
03:49:35|52302.06
03:49:35|52288.17
03:49:37|52288.17
03:49:38|52288.17
03:49:38|52290.72
03:49:39|52290.72
03:49:41|52290.72
03:49:41|52290.72
03:49:43|52290.72
03:49:43|52290.72
03:49:45|52290.72
03:49:45|52298.12
03:49:46|52298.12
03:49:47|52299.74
03:49:49|52299.74
03:49:49|52299.74
03:49:50|52316.72
03:49:51|52312.92
03:49:52|52312.92
03:49:54|52312.92
03:49:55|52312.92
03:49:56|52310.68
03:49:58|52309.96
03:50:00|52309.96
03:50:02|52309.96
03:50:02|52309.96
03:50:03|52309.96
03:50:05|52309.96
03:50:06|52298.36
03:50:07|52298.36
03:50:08|52298.36
03:50:10|52294.78
03:50:10|52292.9
03:50:11|52292.9
03:50:12|52292.9
03:50:13|52292.9
03:50:14|52308.14
03:50:15|52314.37
03:50:16|52314.37
03:50:17|52314.37
03:50:18|52315.75
03:50:19|52315.75
03:50:20|52319.55
03:50:21|52319.55
03:50:22|52308.9
03:50:23|52308.9
03:50:24|52313.06
03:50:25|52313.06
03:50:26|52306.71
03:50:27|52306.71
03:50:28|52306.71
03:50:29|52306.71
03:50:30|52306.71
03:50:31|52306.71
03:50:32|52302.62
03:50:33|52302.62
03:50:34|52302.62
03:50:35|52302.62
03:50:36|52302.62
03:50:37|52302.62
03:50:38|52302.62
03:50:39|52302.62
03:50:40|52302.62
03:50:41|52302.62
03:50:42|52302.62
03:50:43|52302.62
03:50:44|52302.62
03:50:45|52302.62
03:50:46|52302.62
03:50:47|52302.62
03:50:48|52302.62
03:50:49|52302.62
03:50:50|52302.62
03:50:51|52302.62
03:50:52|52302.62
03:50:53|52302.62
03:50:54|52302.62
03:50:55|52302.62
03:50:56|52302.62
03:50:58|52303.47
03:51:00|52303.47
03:51:01|52303.47
03:51:02|52303.47
03:51:03|52291.9
03:51:05|52292.35
03:51:06|52294.98
03:51:07|52292.19
03:51:08|52292.19
03:51:09|52292.19
03:51:10|52292.19
03:51:11|52292.19
03:51:12|52292.19
03:51:13|52292.19
03:51:14|52292.09
03:51:15|52292.09
03:51:15|52285.54
03:51:16|52289.17
03:51:18|52289.17
03:51:19|52289.17
03:51:20|52288.33
03:51:21|52288.33
03:51:21|52288.33
03:51:23|52288.33
03:51:24|52277.31
03:51:25|52277.31
03:51:26|52277.31
03:51:27|52249.45
03:51:28|52199.52
03:51:29|52206.35
03:51:29|52230.7
03:51:31|52234.3
03:51:31|52234.3
03:51:33|52234.3
03:51:34|52258.4
03:51:35|52258.4
03:51:36|52254.45
03:51:36|52254.45
03:51:37|52254.45
03:51:39|52254.45
03:51:40|52254.45
03:51:40|52240.15
03:51:42|52240.15
03:51:43|52240.15
03:51:44|52240.15
03:51:45|52240.15
03:51:45|52240.84
03:51:46|52229.32
03:51:48|52229.32
03:51:49|52221.72
03:51:50|52221.72
03:51:51|52221.72
03:51:51|52221.81
03:51:53|52221.81
03:51:54|52232.4
03:51:55|52232.4
03:51:55|52211.9
03:51:57|52211.9
03:51:57|52211.9
03:52:00|52211.36
03:52:01|52213.11
03:52:03|52213.11
03:52:03|52194.37
03:52:05|52194.37
03:52:05|52198.3
03:52:06|52194.36
03:52:07|52175.23
03:52:08|52186.38
03:52:09|52186.38
03:52:10|52186.38
03:52:11|52186.38
03:52:12|52186.38
03:52:13|52186.38
03:52:14|52186.38
03:52:15|52179.59
03:52:16|52186.37
03:52:17|52189.99
03:52:18|52189.99
03:52:19|52212.76
03:52:20|52212.76
03:52:21|52187.14
03:52:22|52196.29
03:52:23|52194.68
03:52:24|52194.68
03:52:25|52194.68
03:52:26|52194.68
03:52:27|52178.89
03:52:28|52178.89
03:52:29|52175.25
03:52:30|52175.25
03:52:31|52175.25
03:52:32|52180.37
03:52:33|52183.
03:52:35|52185.61
03:52:35|52155.88
03:52:36|52110.78
03:52:37|52145.72
03:52:38|52150.8
03:52:39|52157.47
03:52:40|52137.82
03:52:41|52137.82
03:52:42|52137.82
03:52:43|52137.82
03:52:44|52170.73
03:52:45|52170.73
03:52:46|52179.81
03:52:47|52179.81
03:52:48|52196.49
03:52:49|52200.6
03:52:50|52200.6
03:52:51|52209.6
03:52:52|52209.6
03:52:53|52214.84
03:52:54|52217.21
03:52:55|52236.93
03:52:56|52236.93
03:52:58|52226.96
03:52:59|52236.87
03:53:01|52245.75
03:53:02|52245.74
03:53:04|52239.57
03:53:05|52249.95
03:53:06|52251.97
03:53:07|52258.08
03:53:08|52258.08
03:53:09|52260.24
03:53:10|52260.24
03:53:11|52250.98
03:53:12|52250.98
03:53:13|52250.98
03:53:14|52250.98
03:53:15|52250.98
03:53:16|52250.98
03:53:17|52250.66
03:53:18|52250.66
03:53:19|52240.52
03:53:20|52240.52
03:53:21|52240.52
03:53:22|52240.52
03:53:23|52241.34
03:53:24|52241.34
03:53:25|52241.34
03:53:26|52225.51
03:53:27|52225.5
03:53:28|52225.5
03:53:29|52225.67
03:53:30|52245.57
03:53:31|52251.09
03:53:32|52251.09
03:53:34|52245.58
03:53:34|52245.58
03:53:35|52245.79
03:53:36|52266.01
03:53:38|52283.08
03:53:39|52283.08
03:53:40|52283.08
03:53:40|52283.08
03:53:42|52291.48
03:53:42|52291.48
03:53:44|52315.12
03:53:45|52315.12
03:53:46|52322.73
03:53:47|52322.73
03:53:48|52322.73
03:53:49|52322.73
03:53:50|52320.59
03:53:50|52310.93
03:53:52|52317.8
03:53:53|52317.8
03:53:54|52317.8
03:53:55|52317.8
03:53:56|52331.95
03:53:56|52331.95
03:53:58|52331.95
03:53:58|52331.95
03:54:00|52343.58
03:54:02|52349.82
03:54:03|52349.41
03:54:04|52353.81
03:54:06|52353.81
03:54:07|52362.79
03:54:09|52358.32
03:54:10|52336.03
03:54:11|52317.79
03:54:12|52307.48
03:54:13|52291.84
03:54:14|52291.84
03:54:15|52291.84
03:54:16|52307.47
03:54:17|52307.47
03:54:18|52314.34
03:54:20|52314.34
03:54:20|52314.34
03:54:21|52314.34
03:54:22|52314.34
03:54:23|52314.34
03:54:24|52314.34
03:54:25|52314.34
03:54:26|52314.34
03:54:27|52314.34
03:54:28|52314.34
03:54:29|52314.34
03:54:31|52298.41
03:54:32|52298.41
03:54:33|52298.41
03:54:34|52298.41
03:54:35|52281.52
03:54:35|52280.16
03:54:37|52280.16
03:54:37|52280.16
03:54:39|52280.16
03:54:40|52280.16
03:54:40|52280.16
03:54:42|52288.18
03:54:43|52296.51
03:54:43|52296.51
03:54:45|52296.51
03:54:46|52296.51
03:54:47|52281.29
03:54:48|52281.29
03:54:49|52266.94
03:54:50|52266.94
03:54:51|52266.94
03:54:52|52266.94
03:54:53|52262.2
03:54:54|52262.2
03:54:56|52257.44
03:54:56|52249.91
03:54:57|52249.91
03:54:58|52249.91
03:54:59|52249.91
03:55:00|52249.91
03:55:02|52249.91
03:55:04|52249.91
03:55:06|52249.91
03:55:07|52249.91
03:55:07|52245.31
03:55:08|52245.31
03:55:09|52245.31
03:55:10|52245.31
03:55:11|52245.27
03:55:12|52245.27
03:55:13|52251.25
03:55:14|52251.25
03:55:15|52288.1
03:55:16|52288.1
03:55:18|52288.1
03:55:19|52288.1
03:55:20|52275.39
03:55:20|52295.98
03:55:22|52295.98
03:55:23|52295.98
03:55:24|52316.51
03:55:25|52316.68
03:55:26|52316.68
03:55:27|52316.68
03:55:28|52312.95
03:55:29|52312.94
03:55:30|52312.94
03:55:31|52287.65
03:55:32|52280.65
03:55:33|52290.13
03:55:34|52290.13
03:55:35|52290.13
03:55:36|52290.95
03:55:37|52290.95
03:55:38|52262.9
03:55:38|52262.9
03:55:40|52262.9
03:55:40|52262.9
03:55:41|52262.9
03:55:43|52262.29
03:55:44|52262.29
03:55:45|52262.29
03:55:46|52262.29
03:55:47|52262.29
03:55:47|52262.29
03:55:48|52262.29
03:55:50|52262.29
03:55:51|52262.29
03:55:51|52256.51
03:55:53|52256.51
03:55:54|52256.51
03:55:54|52256.51
03:55:55|52256.51
03:55:56|52228.58
03:55:57|52226.41
03:55:59|52226.41
03:55:59|52218.24
03:56:01|52218.24
03:56:02|52216.44
03:56:04|52216.44
03:56:05|52216.44
03:56:06|52216.44
03:56:08|52216.44
03:56:09|52216.44
03:56:11|52220.62
03:56:11|52220.62
03:56:12|52208.32
03:56:13|52195.54
03:56:14|52193.15
03:56:15|52193.15
03:56:16|52193.15
03:56:17|52193.15
03:56:18|52202.79
03:56:19|52202.79
03:56:20|52202.79
03:56:21|52202.79
03:56:22|52202.79
03:56:23|52202.79
03:56:24|52202.79
03:56:25|52192.89
03:56:26|52192.07
03:56:27|52184.61
03:56:28|52171.92
03:56:30|52171.92
03:56:31|52170.92
03:56:31|52170.92
03:56:33|52170.92
03:56:34|52155.89
03:56:35|52150.
03:56:35|52146.15
03:56:36|52146.15
03:56:38|52146.15
03:56:39|52146.15
03:56:40|52138.93
03:56:41|52139.13
03:56:42|52148.5
03:56:43|52145.93
03:56:44|52159.41
03:56:45|52150.06
03:56:46|52150.06
03:56:47|52170.48
03:56:48|52177.01
03:56:49|52177.01
03:56:50|52177.01
03:56:51|52177.01
03:56:52|52166.84
03:56:53|52181.79
03:56:54|52181.79
03:56:55|52181.79
03:56:56|52176.56
03:56:57|52163.98
03:56:58|52163.98
03:56:59|52161.04
03:57:00|52161.04
03:57:01|52155.43
03:57:02|52147.11
03:57:03|52147.11
03:57:04|52140.08
03:57:06|52133.98
03:57:07|52122.61
03:57:09|52112.12
03:57:09|52112.12
03:57:10|52123.74
03:57:11|52135.87
03:57:12|52132.78
03:57:13|52135.85
03:57:14|52135.85
03:57:15|52131.77
03:57:16|52131.77
03:57:17|52131.77
03:57:19|52144.7
03:57:19|52144.7
03:57:21|52157.95
03:57:22|52166.27
03:57:23|52179.98
03:57:24|52179.98
03:57:25|52181.29
03:57:26|52184.
03:57:27|52186.07
03:57:28|52195.94
03:57:28|52195.94
03:57:30|52209.23
03:57:30|52209.23
03:57:32|52209.23
03:57:33|52209.23
03:57:34|52209.23
03:57:35|52208.56
03:57:36|52208.56
03:57:37|52205.9
03:57:37|52205.91
03:57:39|52205.91
03:57:40|52205.91
03:57:40|52205.91
03:57:42|52205.91
03:57:42|52209.4
03:57:44|52221.28
03:57:44|52225.09
03:57:46|52226.18
03:57:47|52226.18
03:57:48|52219.46
03:57:49|52219.46
03:57:50|52219.46
03:57:51|52231.94
03:57:52|52235.44
03:57:53|52235.44
03:57:53|52237.85
03:57:54|52237.85
03:57:56|52237.85
03:57:56|52225.06
03:57:58|52220.36
03:57:58|52227.9
03:58:00|52227.9
03:58:01|52227.9
03:58:02|52227.9
03:58:02|52227.9
03:58:03|52227.9
03:58:05|52227.9
03:58:06|52216.56
03:58:08|52208.53
03:58:09|52211.58
03:58:10|52211.58
03:58:11|52196.87
03:58:12|52202.13
03:58:13|52214.55
03:58:14|52214.55
03:58:15|52214.55
03:58:16|52214.55
03:58:17|52214.55
03:58:18|52214.55
03:58:19|52223.36
03:58:20|52223.36
03:58:21|52223.36
03:58:22|52223.36
03:58:22|52223.36
03:58:24|52223.36
03:58:25|52205.58
03:58:26|52205.58
03:58:27|52219.34
03:58:27|52219.34
03:58:30|52221.5
03:58:31|52221.04
03:58:31|52221.04
03:58:32|52221.04
03:58:33|52221.04
03:58:35|52221.04
03:58:35|52218.33
03:58:36|52219.07
03:58:38|52219.07
03:58:39|52208.49
03:58:39|52208.48
03:58:40|52208.48
03:58:41|52208.48
03:58:42|52208.48
03:58:44|52208.48
03:58:44|52208.48
03:58:46|52208.48
03:58:47|52177.3
03:58:47|52177.3
03:58:48|52177.3
03:58:49|52177.3
03:58:51|52177.3
03:58:51|52177.3
03:58:52|52177.3
03:58:54|52177.3
03:58:55|52177.3
03:58:56|52177.3
03:58:57|52177.3
03:58:58|52177.3
03:58:59|52177.3
03:59:00|52177.3
03:59:01|52177.3
03:59:02|52177.3
03:59:03|52177.3
03:59:04|52164.35
03:59:05|52144.24
03:59:06|52150.21
03:59:08|52150.21
03:59:09|52150.85
03:59:11|52150.85
03:59:12|52157.46
03:59:13|52154.96
03:59:14|52154.96
03:59:14|52154.96
03:59:16|52154.96
03:59:17|52136.42
03:59:18|52136.33
03:59:19|52140.81
03:59:20|52140.81
03:59:21|52140.81
03:59:22|52111.93
03:59:23|52100.
03:59:24|52095.12
03:59:25|52092.61
03:59:25|52017.
03:59:27|51987.51
03:59:28|51919.61
03:59:29|51909.07
03:59:30|51948.83
03:59:30|51996.07
03:59:32|52044.13
03:59:32|52044.13
03:59:34|52046.98
03:59:35|52126.1
03:59:36|52075.43
03:59:37|52057.19
03:59:38|52051.75
03:59:39|52063.09
03:59:41|52081.05
03:59:41|52060.51
03:59:42|52057.06
03:59:43|52074.2
03:59:44|52093.22
03:59:45|52093.22
03:59:46|52073.98
03:59:47|52063.81
03:59:48|52055.29
03:59:49|52055.29
03:59:50|52043.56
03:59:51|52074.83
03:59:52|52076.23
03:59:53|52071.82
03:59:54|52088.37
03:59:55|52088.37
03:59:56|52090.26
03:59:57|52045.87
03:59:58|52042.4
03:59:59|52042.4
04:00:00|52042.4
04:00:01|52031.63
04:00:02|52024.96
04:00:03|52001.36
04:00:04|51976.81
04:00:05|51969.23
04:00:07|51994.43
04:00:09|51977.85
04:00:10|51959.34
04:00:11|51941.17
04:00:12|51933.37
04:00:13|51915.01
04:00:14|51921.82
04:00:15|51943.35
04:00:16|51937.89
04:00:17|51937.89
04:00:18|51915.
04:00:19|51907.17
04:00:20|51900.01
04:00:22|51898.96
04:00:22|51898.96
04:00:24|51889.7
04:00:26|51915.01
04:00:26|51906.73
04:00:27|51950.05
04:00:28|51951.34
04:00:29|51951.34
04:00:30|51992.8
04:00:31|51962.37
04:00:33|51962.66
04:00:33|51962.66
04:00:34|51981.98
04:00:36|51981.98
04:00:36|51969.76
04:00:37|51969.76
04:00:38|51961.2
04:00:39|51961.2
04:00:40|51981.82
04:00:41|51974.5
04:00:42|51974.5
04:00:43|51975.69
04:00:44|51975.69
04:00:45|51975.69
04:00:46|51964.53
04:00:47|51970.24
04:00:48|51984.78
04:00:49|51984.78
04:00:50|51976.6
04:00:51|51991.97
04:00:52|51991.74
04:00:53|52004.11
04:00:54|52016.32
04:00:55|52014.24
04:00:56|52001.62
04:00:57|51977.
04:00:58|51977.
04:00:59|51998.4
04:01:00|51998.4
04:01:01|51998.4
04:01:02|52008.19
04:01:03|52008.19
04:01:04|52008.62
04:01:05|52042.12
04:01:06|52042.12
04:01:07|52042.12
04:01:09|52042.14
04:01:11|52057.88
04:01:12|52038.32
04:01:13|52038.32
04:01:14|52038.32
04:01:15|52038.32
04:01:16|52036.45
04:01:17|52036.45
04:01:18|52036.45
04:01:20|52012.25
04:01:21|52006.56
04:01:22|52006.56
04:01:23|52006.56
04:01:23|52003.47
04:01:25|52003.47
04:01:25|52028.24
04:01:26|52028.24
04:01:28|52027.25
04:01:28|52037.53
04:01:30|52037.53
04:01:30|52037.53
04:01:31|52037.53
04:01:33|52057.18
04:01:34|52057.18
04:01:35|52057.18
04:01:36|52039.88
04:01:37|52039.88
04:01:38|52047.47
04:01:39|52047.47
04:01:40|52047.47
04:01:41|52039.88
04:01:42|52031.28
04:01:43|52024.08
04:01:44|52017.92
04:01:45|52017.92
04:01:46|52017.92
04:01:47|52017.92
04:01:48|52017.92
04:01:49|52017.92
04:01:50|52038.92
04:01:51|52038.92
04:01:52|52038.92
04:01:53|52038.92
04:01:55|52023.74
04:01:56|51992.03
04:01:57|51968.62
04:01:58|51968.62
04:01:59|51944.23
04:02:00|51961.09
04:02:01|51961.09
04:02:02|51957.86
04:02:03|51961.09
04:02:04|51969.85
04:02:05|51990.36
04:02:06|51990.36
04:02:07|51974.27
04:02:08|51974.27
04:02:09|51968.02
04:02:10|51973.98
04:02:11|51983.25
04:02:12|51977.4
04:02:14|51977.4
04:02:14|51977.4
04:02:15|51957.47
04:02:16|51948.83
04:02:18|51952.8
04:02:19|51951.45
04:02:20|51951.45
04:02:21|51957.77
04:02:22|51957.77
04:02:23|51957.77
04:02:24|51968.85
04:02:25|51968.85
04:02:26|51968.83
04:02:27|51951.31
04:02:28|51943.04
04:02:29|51951.22
04:02:30|51959.31
04:02:31|51969.48
04:02:32|51969.48
04:02:33|51946.31
04:02:34|51946.31
04:02:35|51926.7
04:02:36|51926.7
04:02:37|51926.7
04:02:38|51916.96
04:02:39|51914.
04:02:40|51914.
04:02:41|51914.
04:02:42|51910.26
04:02:43|51901.75
04:02:45|51906.74
04:02:46|51907.39
04:02:47|51897.3
04:02:48|51857.21
04:02:49|51852.
04:02:49|51815.96
04:02:51|51750.31
04:02:52|51790.28
04:02:53|51803.2
04:02:54|51803.2
04:02:55|51840.4
04:02:56|51867.66
04:02:56|51856.62
04:02:58|51861.89
04:02:59|51864.81
04:03:00|51885.11
04:03:01|51905.41
04:03:02|51787.95
04:03:03|51754.02
04:03:03|51702.04
04:03:05|51667.04
04:03:06|51670.52
04:03:06|51676.8
04:03:08|51736.9
04:03:10|51777.64
04:03:11|51855.89
04:03:12|51818.32
04:03:13|51816.29
04:03:14|51804.8
04:03:15|51864.41
04:03:16|51880.55
04:03:17|51877.98
04:03:19|51842.33
04:03:20|51822.32
04:03:22|51845.78
04:03:22|51868.82
04:03:23|51868.82
04:03:24|51858.58
04:03:25|51858.58
04:03:26|51884.02
04:03:28|51877.36
04:03:28|51871.55
04:03:29|51871.55
04:03:30|51892.8
04:03:31|51892.8
04:03:32|51925.6
04:03:33|51925.6
04:03:34|51925.6
04:03:35|51948.91
04:03:37|51958.77
04:03:38|51970.94
04:03:39|51979.95
04:03:39|51965.71
04:03:42|51938.4
04:03:42|51931.43
04:03:43|51930.95
04:03:44|51915.26
04:03:45|51890.27
04:03:46|51888.77
04:03:47|51890.07
04:03:48|51890.07
04:03:49|51889.82
04:03:50|51889.82
04:03:51|51890.49
04:03:52|51894.14
04:03:53|51874.28
04:03:54|51848.8
04:03:55|51842.05
04:03:56|51840.37
04:03:57|51843.09
04:03:58|51847.99
04:03:59|51863.19
04:04:00|51863.19
04:04:01|51892.27
04:04:03|51856.89
04:04:04|51842.02
04:04:05|51865.84
04:04:06|51858.66
04:04:07|51858.66
04:04:08|51845.36
04:04:09|51862.05
04:04:10|51876.58
04:04:16|51868.85
04:04:16|51884.74
04:04:19|51898.71
04:04:20|51939.44
04:04:22|51936.84
04:04:22|51936.84
04:04:23|51952.44
04:04:25|51952.44
04:04:25|51952.4
04:04:26|51952.4
04:04:27|51952.4
04:04:28|51952.4
04:04:30|51927.29
04:04:31|51939.27
04:04:32|51939.27
04:04:33|51965.12
04:04:34|51947.33
04:04:35|51947.33
04:04:36|51947.33
04:04:37|51947.33
04:04:38|51947.33
04:04:39|51947.33
04:04:40|51985.79
04:04:41|51970.65
04:04:42|51970.65
04:04:43|51963.48
04:04:44|51947.33
04:04:45|51947.34
04:04:46|51950.71
04:04:47|51952.63
04:04:48|51952.63
04:04:49|51947.33
04:04:50|51947.33
04:04:51|51947.33
04:04:52|51950.34
04:04:53|51930.32
04:04:54|51930.32
04:04:55|51933.42
04:04:56|51933.42
04:04:57|51910.29
04:04:58|51906.
04:04:59|51908.62
04:05:00|51921.91
04:05:01|51932.61
04:05:03|51907.44
04:05:04|51899.
04:05:05|51898.43
04:05:06|51898.43
04:05:07|51901.89
04:05:08|51905.8
04:05:09|51905.8
04:05:10|51905.8
04:05:11|51899.48
04:05:13|51886.87
04:05:14|51893.74
04:05:15|51910.58
04:05:16|51927.82
04:05:17|51943.13
04:05:18|51957.8
04:05:19|51957.8
04:05:20|51946.01
04:05:21|51965.76
04:05:22|51965.76
04:05:23|51967.79
04:05:24|51967.79
04:05:26|51984.57
04:05:27|51984.57
04:05:27|51984.57
04:05:29|51984.57
04:05:30|51986.26
04:05:31|52001.86
04:05:32|52006.37
04:05:33|52009.76
04:05:34|51991.75
04:05:35|51995.22
04:05:36|51985.76
04:05:37|51985.76
04:05:38|51985.76
04:05:39|51999.63
04:05:40|51999.69
04:05:41|51999.69
04:05:42|52006.85
04:05:43|52010.73
04:05:44|52010.73
04:05:45|52011.03
04:05:46|52011.03
04:05:47|52011.03
04:05:48|51996.92
04:05:49|51996.92
04:05:50|51996.92
04:05:51|51996.92
04:05:53|51988.02
04:05:53|52000.8
04:05:54|51987.55
04:05:56|51987.55
04:05:57|51956.66
04:05:57|51937.66
04:05:58|51937.66
04:06:00|51923.86
04:06:00|51923.86
04:06:02|51923.86
04:06:02|51911.65
04:06:03|51908.53
04:06:06|51930.71
04:06:06|51930.71
04:06:07|51930.71
04:06:08|51930.71
04:06:09|51930.71
04:06:10|51937.72
04:06:11|51936.39
04:06:13|51912.89
04:06:15|51910.93
04:06:15|51910.93
04:06:16|51910.93
04:06:17|51910.93
04:06:19|51915.31
04:06:20|51918.35
04:06:21|51909.59
04:06:22|51909.59
04:06:23|51908.09
04:06:24|51908.09
04:06:25|51911.19
04:06:26|51911.19
04:06:27|51911.16
04:06:28|51911.16
04:06:29|51911.16
04:06:30|51911.16
04:06:31|51894.2
04:06:32|51894.2
04:06:33|51894.2
04:06:34|51894.2
04:06:35|51894.2
04:06:36|51900.37
04:06:37|51894.18
04:06:38|51894.18
04:06:39|51894.18
04:06:40|51888.64
04:06:41|51888.64
04:06:42|51888.64
04:06:43|51888.64
04:06:44|51888.64
04:06:45|51876.16
04:06:46|51876.16
04:06:47|51876.16
04:06:48|51880.83
04:06:49|51880.83
04:06:50|51880.83
04:06:51|51898.48
04:06:52|51898.48
04:06:53|51899.65
04:06:54|51899.65
04:06:55|51902.05
04:06:56|51902.05
04:06:57|51902.05
04:06:58|51902.05
04:06:59|51902.05
04:07:00|51902.05
04:07:01|51902.05
04:07:03|51890.17
04:07:03|51890.17
04:07:04|51890.17
04:07:06|51890.17
04:07:06|51890.17
04:07:07|51865.74
04:07:09|51865.74
04:07:09|51872.64
04:07:10|51859.4
04:07:11|51837.81
04:07:13|51837.81
04:07:15|51831.1
04:07:16|51831.09
04:07:18|51831.09
04:07:19|51842.52
04:07:20|51844.07
04:07:22|51857.55
04:07:23|51879.48
04:07:25|51881.73
04:07:26|51874.11
04:07:27|51874.11
04:07:28|51878.69
04:07:29|51873.13
04:07:29|51873.13
04:07:31|51873.87
04:07:32|51873.87
04:07:33|51873.87
04:07:34|51881.74
04:07:35|51881.74
04:07:35|51881.74
04:07:37|51881.74
04:07:38|51901.34
04:07:39|51893.08
04:07:40|51893.08
04:07:41|51888.49
04:07:42|51888.49
04:07:42|51888.49
04:07:44|51888.49
04:07:45|51918.77
04:07:46|51918.76
04:07:47|51919.11
04:07:48|51924.94
04:07:49|51924.94
04:07:50|51924.95
04:07:51|51926.
04:07:52|51943.19
04:07:53|51962.89
04:07:54|51962.89
04:07:55|51951.54
04:07:56|51962.43
04:07:57|51962.43
04:07:58|51962.43
04:07:59|51962.43
04:08:00|51977.09
04:08:01|51989.48
04:08:02|51986.12
04:08:03|51986.12
04:08:04|51979.8
04:08:05|51973.95
04:08:06|51971.06
04:08:07|51971.06
04:08:08|51958.12
04:08:09|51958.12
04:08:10|51954.7
04:08:11|51969.33
04:08:12|51969.33
04:08:13|51969.33
04:08:14|51969.33
04:08:16|51962.47
04:08:17|51962.47
04:08:18|51962.47
04:08:20|51962.81
04:08:21|51966.8
04:08:22|51966.8
04:08:23|51962.6
04:08:24|51972.52
04:08:25|51990.24
04:08:26|51989.51
04:08:26|51989.51
04:08:28|51989.69
04:08:29|51990.23
04:08:30|51990.19
04:08:31|51989.89
04:08:32|51990.08
04:08:33|51967.76
04:08:34|51966.05
04:08:35|51966.05
04:08:36|51966.05
04:08:37|51945.61
04:08:38|51938.9
04:08:39|51938.9
04:08:40|51938.9
04:08:41|51917.96
04:08:42|51917.95
04:08:43|51917.97
04:08:44|51927.95
04:08:45|51946.43
04:08:46|51946.43
04:08:47|51946.43
04:08:48|51968.89
04:08:49|51968.89
04:08:50|51968.89
04:08:51|51968.89
04:08:52|51968.89
04:08:53|51968.89
04:08:54|51987.41
04:08:55|51974.48
04:08:56|51967.35
04:08:57|51967.35
04:08:58|51967.35
04:08:59|51976.77
04:09:00|51976.71
04:09:01|52013.65
04:09:02|52013.65
04:09:04|51997.18
04:09:04|51979.94
04:09:05|51975.71
04:09:06|51985.96
04:09:08|51985.96
04:09:09|51987.98
04:09:10|51987.98
04:09:12|51987.98
04:09:12|51987.98
04:09:13|51987.98
04:09:14|51987.98
04:09:16|51987.98
04:09:18|51987.98
04:09:19|51985.
04:09:20|51985.
04:09:22|51959.1
04:09:23|51959.1
04:09:23|51959.81
04:09:25|51959.81
04:09:25|51959.81
04:09:27|51958.95
04:09:28|51958.95
04:09:29|51958.95
04:09:30|51968.62
04:09:30|51968.62
04:09:32|51968.62
04:09:33|51964.5
04:09:33|51961.31
04:09:35|51968.46
04:09:36|51968.46
04:09:36|51968.46
04:09:37|51968.46
04:09:38|51968.46
04:09:40|51948.38
04:09:41|51948.38
04:09:42|51945.73
04:09:43|51956.61
04:09:44|51956.61
04:09:44|51960.57
04:09:45|51960.57
04:09:47|51960.57
04:09:48|51960.57
04:09:48|51960.57
04:09:50|51960.57
04:09:50|51960.57
04:09:52|51985.78
04:09:52|51989.92
04:09:53|51989.92
04:09:54|51989.92
04:09:56|52028.8
04:09:57|52040.42
04:09:58|52040.42
04:09:59|52028.15
04:10:00|52032.2
04:10:01|52032.18
04:10:01|52032.18
04:10:02|52032.18
04:10:03|52032.18
04:10:05|52034.27
04:10:05|52030.01
04:10:07|52030.01
04:10:08|52003.46
04:10:09|51983.57
04:10:10|51983.4
04:10:11|51983.4
04:10:12|51983.4
04:10:13|51984.85
04:10:14|51984.85
04:10:14|51995.2
04:10:15|51995.2
04:10:17|51995.2
04:10:19|51992.91
04:10:20|51992.89
04:10:21|52012.74
04:10:22|52012.74
04:10:23|52021.81
04:10:24|52021.81
04:10:25|52030.92
04:10:26|52030.92
04:10:27|52030.92
04:10:28|52030.92
04:10:30|52030.92
04:10:31|52030.92
04:10:32|52025.32
04:10:33|52025.32
04:10:34|52025.32
04:10:35|52025.32
04:10:35|52025.32
04:10:37|52030.64
04:10:38|52030.64
04:10:38|52030.64
04:10:39|52030.64
04:10:40|52022.19
04:10:42|52022.19
04:10:43|52022.19
04:10:43|52022.19
04:10:45|52022.19
04:10:45|52022.19
04:10:47|52022.19
04:10:47|52022.19
04:10:48|52022.19
04:10:50|52022.19
04:10:51|52022.19
04:10:52|52022.19
04:10:53|52022.19
04:10:54|52022.19
04:10:55|52022.19
04:10:56|52031.17
04:10:57|52031.17
04:10:57|52028.84
04:10:59|52028.84
04:11:00|52032.06
04:11:01|52032.06
04:11:02|52030.35
04:11:03|52030.35
04:11:04|52038.27
04:11:05|52038.27
04:11:06|52038.27
04:11:07|52045.98
04:11:08|52054.51
04:11:09|52054.51
04:11:10|52049.19
04:11:11|52050.85
04:11:12|52050.85
04:11:14|52050.85
04:11:14|52050.85
04:11:16|52050.85
04:11:17|52050.85
04:11:17|52050.85
04:11:19|52050.85
04:11:20|52063.02
04:11:22|52063.02
04:11:23|52063.02
04:11:24|52063.02
04:11:24|52063.02
04:11:26|52063.32
04:11:27|52063.32
04:11:28|52063.32
04:11:30|52060.94
04:11:31|52060.94
04:11:32|52090.17
04:11:32|52093.22
04:11:34|52092.03
04:11:35|52092.03
04:11:36|52092.03
04:11:37|52092.03
04:11:38|52092.03
04:11:39|52070.23
04:11:40|52070.23
04:11:40|52070.23
04:11:42|52070.23
04:11:43|52077.72
04:11:44|52077.72
04:11:45|52073.49
04:11:45|52061.04
04:11:46|52049.69
04:11:48|52050.69
04:11:49|52050.69
04:11:50|52050.69
04:11:51|52050.69
04:11:52|52050.69
04:11:53|52050.69
04:11:54|52051.95
04:11:55|52051.9
04:11:56|52051.9
04:11:57|52067.53
04:11:58|52066.28
04:11:59|52075.19
04:12:00|52075.19
04:12:01|52075.19
04:12:03|52086.31
04:12:04|52086.31
04:12:05|52086.31
04:12:05|52085.65
04:12:06|52083.5
04:12:08|52078.66
04:12:08|52078.66
04:12:09|52078.66
04:12:10|52069.32
04:12:11|52092.13
04:12:12|52110.64
04:12:13|52110.65
04:12:14|52110.65
04:12:15|52110.65
04:12:16|52130.63
04:12:18|52168.4
04:12:19|52169.28
04:12:20|52149.12
04:12:21|52132.58
04:12:23|52137.59
04:12:25|52162.61
04:12:25|52162.61
04:12:26|52162.61
04:12:27|52171.77
04:12:28|52171.77
04:12:30|52181.96
04:12:30|52187.13
04:12:31|52189.71
04:12:32|52189.71
04:12:33|52186.04
04:12:34|52205.48
04:12:36|52205.48
04:12:37|52239.15
04:12:38|52240.77
04:12:39|52218.37
04:12:40|52222.85
04:12:41|52243.49
04:12:41|52243.48
04:12:43|52243.48
04:12:44|52263.68
04:12:45|52268.68
04:12:46|52288.97
04:12:47|52301.54
04:12:48|52322.34
04:12:49|52330.82
04:12:50|52331.17
04:12:51|52332.95
04:12:52|52312.75
04:12:54|52286.49
04:12:54|52285.45
04:12:55|52272.81
04:12:56|52272.81
04:12:57|52276.2
04:12:58|52275.76
04:12:59|52275.76
04:13:01|52281.96
04:13:01|52281.96
04:13:03|52281.96
04:13:03|52300.87
04:13:04|52300.87
04:13:05|52300.87
04:13:06|52297.9
04:13:08|52290.73
04:13:08|52290.73
04:13:10|52290.73
04:13:10|52307.19
04:13:12|52305.13
04:13:12|52294.09
04:13:13|52294.09
04:13:14|52297.35
04:13:15|52297.35
04:13:16|52297.35
04:13:17|52296.76
04:13:18|52306.32
04:13:21|52313.79
04:13:21|52316.
04:13:22|52316.
04:13:24|52316.
04:13:25|52321.81
04:13:26|52321.81
04:13:28|52332.87
04:13:29|52336.82
04:13:30|52336.67
04:13:31|52345.59
04:13:32|52348.08
04:13:33|52345.81
04:13:34|52345.81
04:13:35|52345.81
04:13:36|52345.81
04:13:36|52345.81
04:13:38|52350.34
04:13:39|52353.6
04:13:40|52362.02
04:13:41|52356.75
04:13:42|52349.45
04:13:43|52349.45
04:13:44|52326.62
04:13:45|52326.62
04:13:46|52326.62
04:13:47|52315.87
04:13:48|52315.87
04:13:49|52305.2
04:13:50|52305.2
04:13:52|52281.41
04:13:53|52281.4
04:13:54|52281.4
04:13:55|52281.4
04:13:56|52283.03
04:13:57|52286.5
04:13:58|52303.78
04:13:59|52303.78
04:14:00|52303.78
04:14:01|52303.77
04:14:02|52290.74
04:14:03|52280.29
04:14:04|52292.55
04:14:05|52296.12
04:14:05|52296.11
04:14:07|52296.11
04:14:08|52296.11
04:14:10|52296.11
04:14:10|52296.11
04:14:12|52296.11
04:14:12|52296.11
04:14:14|52296.11
04:14:14|52296.11
04:14:16|52289.02
04:14:16|52289.02
04:14:18|52289.02
04:14:18|52289.02
04:14:19|52289.02
04:14:21|52289.02
04:14:23|52284.94
04:14:24|52303.96
04:14:25|52303.96
04:14:27|52303.96
04:14:27|52303.96
04:14:29|52290.63
04:14:30|52290.63
04:14:31|52290.63
04:14:32|52291.72
04:14:33|52291.72
04:14:34|52291.72
04:14:35|52291.72
04:14:36|52291.71
04:14:37|52291.71
04:14:38|52291.71
04:14:39|52291.71
04:14:40|52291.71
04:14:41|52291.72
04:14:42|52291.72
04:14:43|52291.72
04:14:44|52299.29
04:14:45|52299.29
04:14:46|52297.32
04:14:47|52297.32
04:14:48|52297.32
04:14:49|52297.01
04:14:50|52297.01
04:14:51|52297.01
04:14:52|52297.01
04:14:53|52295.81
04:14:54|52299.21
04:14:55|52299.21
04:14:56|52299.21
04:14:57|52299.21
04:14:58|52299.21
04:14:59|52299.21
04:15:00|52316.78
04:15:01|52316.29
04:15:02|52316.29
04:15:03|52316.29
04:15:04|52316.29
04:15:05|52316.29
04:15:06|52316.29
04:15:07|52316.29
04:15:08|52316.29
04:15:09|52316.29
04:15:10|52316.29
04:15:11|52316.29
04:15:12|52316.29
04:15:13|52316.29
04:15:14|52316.29
04:15:15|52316.29
04:15:16|52315.93
04:15:17|52315.93
04:15:18|52325.55
04:15:19|52325.55
04:15:20|52321.62
04:15:21|52321.08
04:15:22|52321.08
04:15:23|52321.08
04:15:24|52321.08
04:15:25|52321.08
04:15:26|52321.08
04:15:27|52321.08
04:15:28|52309.77
04:15:30|52307.97
04:15:31|52293.12
04:15:32|52293.11
04:15:33|52295.98
04:15:34|52295.98
04:15:35|52295.98
04:15:36|52295.98
04:15:37|52295.98
04:15:38|52295.98
04:15:39|52295.98
04:15:40|52295.98
04:15:41|52295.98
04:15:42|52295.98
04:15:43|52295.98
04:15:45|52295.98
04:15:45|52295.98
04:15:47|52314.61
04:15:47|52314.61
04:15:49|52314.61
04:15:49|52314.61
04:15:50|52314.61
04:15:52|52314.61
04:15:52|52328.87
04:15:53|52340.87
04:15:54|52345.36
04:15:56|52344.84
04:15:56|52342.2
04:15:58|52350.33
04:15:58|52350.33
04:16:00|52350.33
04:16:00|52350.33
04:16:01|52350.33
04:16:03|52350.33
04:16:03|52350.33
04:16:05|52350.33
04:16:05|52350.33
04:16:06|52361.26
04:16:07|52361.25
04:16:08|52361.25
04:16:10|52366.34
04:16:11|52374.99
04:16:12|52369.24
04:16:12|52331.89
04:16:14|52311.01
04:16:15|52307.75
04:16:16|52334.19
04:16:16|52334.19
04:16:17|52338.56
04:16:18|52338.56
04:16:19|52338.56
04:16:20|52332.4
04:16:21|52332.21
04:16:22|52332.21
04:16:25|52332.21
04:16:26|52347.78
04:16:27|52347.78
04:16:28|52347.81
04:16:29|52347.81
04:16:31|52347.81
04:16:32|52328.1
04:16:32|52335.71
04:16:34|52335.71
04:16:35|52335.71
04:16:36|52335.71
04:16:36|52340.46
04:16:38|52340.46
04:16:39|52342.43
04:16:41|52342.43
04:16:42|52337.88
04:16:43|52334.43
04:16:44|52341.91
04:16:45|52341.91
04:16:46|52332.67
04:16:47|52332.67
04:16:48|52324.86
04:16:49|52324.86
04:16:50|52324.86
04:16:51|52324.86
04:16:52|52324.86
04:16:54|52324.86
04:16:54|52324.86
04:16:56|52324.86
04:16:57|52324.86
04:16:58|52324.86
04:16:59|52324.86
04:17:00|52324.86
04:17:01|52336.22
04:17:02|52336.22
04:17:03|52336.22
04:17:04|52336.22
04:17:05|52336.22
04:17:06|52325.
04:17:07|52311.37
04:17:09|52311.37
04:17:10|52331.01
04:17:12|52324.43
04:17:12|52327.27
04:17:13|52327.27
04:17:15|52327.27
04:17:15|52319.49
04:17:16|52316.64
04:17:17|52315.45
04:17:18|52315.45
04:17:20|52315.45
04:17:20|52315.45
04:17:21|52315.45
04:17:22|52305.33
04:17:24|52305.33
04:17:26|52305.33
04:17:28|52305.33
04:17:29|52305.33
04:17:29|52305.33
04:17:30|52305.33
04:17:32|52305.33
04:17:32|52305.33
04:17:34|52305.33
04:17:34|52305.63
04:17:35|52305.63
04:17:37|52305.33
04:17:37|52302.93
04:17:38|52302.93
04:17:39|52302.93
04:17:40|52302.93
04:17:41|52295.09
04:17:42|52295.09
04:17:43|52300.47
04:17:45|52300.47
04:17:46|52300.47
04:17:47|52300.47
04:17:48|52300.47
04:17:49|52305.4
04:17:50|52305.4
04:17:51|52305.4
04:17:52|52305.4
04:17:53|52305.4
04:17:54|52305.4
04:17:55|52305.4
04:17:57|52305.4
04:17:57|52305.4
04:17:58|52305.4
04:17:59|52305.4
04:18:00|52305.4
04:18:01|52305.4
04:18:02|52305.4
04:18:03|52300.47
04:18:05|52297.34
04:18:06|52297.34
04:18:06|52297.34
04:18:08|52297.34
04:18:09|52297.34
04:18:10|52297.34
04:18:11|52297.34
04:18:12|52297.34
04:18:13|52297.34
04:18:14|52297.34
04:18:16|52297.34
04:18:16|52297.34
04:18:17|52297.34
04:18:18|52297.34
04:18:19|52288.04
04:18:20|52288.04
04:18:21|52288.04
04:18:22|52288.04
04:18:23|52281.65
04:18:24|52281.65
04:18:26|52281.65
04:18:28|52291.08
04:18:29|52291.08
04:18:31|52287.73
04:18:31|52287.73
04:18:32|52287.73
04:18:33|52287.73
04:18:34|52287.73
04:18:35|52282.46
04:18:36|52282.46
04:18:37|52282.46
04:18:38|52282.46
04:18:39|52282.46
04:18:40|52276.83
04:18:41|52276.83
04:18:43|52276.83
04:18:43|52276.83
04:18:45|52276.83
04:18:46|52276.83
04:18:47|52276.83
04:18:48|52276.83
04:18:49|52276.83
04:18:50|52276.83
04:18:51|52276.83
04:18:52|52276.83
04:18:53|52270.13
04:18:55|52270.13
04:18:55|52270.13
04:18:56|52270.13
04:18:57|52270.13
04:18:58|52270.13
04:19:00|52268.74
04:19:00|52264.04
04:19:01|52264.04
04:19:02|52264.04
04:19:03|52264.04
04:19:04|52264.04
04:19:06|52264.04
04:19:07|52264.04
04:19:08|52253.52
04:19:09|52253.52
04:19:10|52253.52
04:19:11|52253.52
04:19:12|52264.86
04:19:13|52264.86
04:19:14|52264.86
04:19:15|52264.86
04:19:16|52264.86
04:19:17|52281.73
04:19:18|52281.73
04:19:19|52281.73
04:19:20|52281.73
04:19:21|52281.73
04:19:22|52281.73
04:19:23|52281.73
04:19:24|52281.73
04:19:25|52281.73
04:19:27|52281.73
04:19:29|52281.73
04:19:30|52281.73
04:19:31|52281.73
04:19:32|52281.73
04:19:33|52281.73
04:19:34|52281.73
04:19:35|52294.34
04:19:36|52294.32
04:19:37|52296.3
04:19:38|52296.3
04:19:39|52296.3
04:19:40|52296.3
04:19:41|52296.3
04:19:42|52296.3
04:19:44|52296.3
04:19:44|52296.3
04:19:46|52300.93
04:19:47|52303.92
04:19:47|52303.92
04:19:49|52314.38
04:19:49|52314.38
04:19:51|52314.38
04:19:52|52314.38
04:19:52|52314.38
04:19:53|52316.29
04:19:55|52316.29
04:19:55|52329.2
04:19:57|52329.2
04:19:57|52329.2
04:19:59|52329.2
04:19:59|52329.2
04:20:01|52329.2
04:20:01|52313.41
04:20:03|52313.41
04:20:04|52313.41
04:20:04|52317.61
04:20:05|52317.61
04:20:06|52336.37
04:20:07|52336.35
04:20:09|52336.35
04:20:09|52337.07
04:20:10|52347.15
04:20:12|52347.15
04:20:12|52347.16
04:20:14|52347.16
04:20:15|52347.16
04:20:15|52364.75
04:20:17|52364.75
04:20:17|52364.75
04:20:18|52375.19
04:20:19|52374.7
04:20:21|52406.26
04:20:22|52411.89
04:20:23|52404.31
04:20:24|52404.31
04:20:25|52404.31
04:20:26|52404.31
04:20:27|52404.31
04:20:29|52404.31
04:20:31|52404.31
04:20:31|52404.31
04:20:32|52404.31
04:20:33|52403.37
04:20:35|52395.12
04:20:37|52395.12
04:20:38|52388.56
04:20:39|52388.56
04:20:40|52377.45
04:20:40|52379.25
04:20:42|52379.25
04:20:42|52379.25
04:20:43|52379.25
04:20:45|52379.25
04:20:46|52362.55
04:20:46|52362.55
04:20:48|52362.55
04:20:49|52362.55
04:20:51|52362.55
04:20:51|52362.55
04:20:52|52362.55
04:20:53|52371.83
04:20:54|52371.83
04:20:55|52364.12
04:20:57|52364.12
04:20:57|52363.25
04:20:58|52363.25
04:21:00|52363.25
04:21:00|52363.25
04:21:01|52363.25
04:21:03|52371.77
04:21:04|52371.77
04:21:04|52371.77
04:21:06|52371.77
04:21:07|52371.77
04:21:08|52368.24
04:21:09|52368.24
04:21:10|52373.14
04:21:11|52373.14
04:21:12|52368.25
04:21:13|52368.25
04:21:14|52362.56
04:21:15|52362.56
04:21:16|52362.56
04:21:17|52362.56
04:21:18|52378.29
04:21:19|52379.69
04:21:20|52378.12
04:21:21|52366.66
04:21:22|52366.66
04:21:23|52366.66
04:21:24|52366.66
04:21:25|52343.28
04:21:26|52343.28
04:21:27|52343.28
04:21:29|52343.27
04:21:30|52334.7
04:21:31|52319.13
04:21:32|52319.13
04:21:33|52319.13
04:21:35|52319.13
04:21:35|52338.48
04:21:37|52338.48
04:21:38|52338.48
04:21:39|52338.48
04:21:40|52329.41
04:21:41|52321.15
04:21:42|52321.15
04:21:43|52321.15
04:21:44|52321.15
04:21:46|52321.15
04:21:46|52321.15
04:21:47|52321.15
04:21:48|52321.15
04:21:49|52321.15
04:21:50|52319.07
04:21:51|52319.07
04:21:52|52314.13
04:21:53|52314.13
04:21:55|52314.13
04:21:55|52314.13
04:21:56|52314.13
04:21:57|52314.13
04:21:58|52314.13
04:21:59|52314.13
04:22:00|52314.13
04:22:01|52314.13
04:22:02|52314.13
04:22:03|52318.47
04:22:04|52318.47
04:22:05|52319.5
04:22:06|52319.5
04:22:07|52319.63
04:22:08|52338.56
04:22:09|52338.56
04:22:10|52338.56
04:22:11|52338.56
04:22:12|52333.55
04:22:13|52333.55
04:22:15|52333.56
04:22:16|52333.56
04:22:17|52333.56
04:22:18|52333.56
04:22:19|52319.64
04:22:20|52321.45
04:22:21|52321.45
04:22:22|52321.45
04:22:23|52326.82
04:22:24|52326.82
04:22:25|52326.82
04:22:26|52326.82
04:22:27|52326.82
04:22:28|52317.12
04:22:30|52317.12
04:22:31|52317.12
04:22:33|52326.82
04:22:34|52327.51
04:22:35|52327.51
04:22:36|52327.51
04:22:37|52327.51
04:22:38|52327.51
04:22:39|52327.51
04:22:40|52327.51
04:22:41|52327.51
04:22:42|52327.51
04:22:43|52327.51
04:22:44|52330.88
04:22:45|52330.88
04:22:46|52330.88
04:22:47|52330.88
04:22:48|52330.88
04:22:49|52330.88
04:22:50|52330.88
04:22:51|52343.8
04:22:53|52340.65
04:22:54|52340.65
04:22:55|52330.88
04:22:55|52330.88
04:22:57|52330.88
04:22:58|52332.21
04:23:00|52330.89
04:23:00|52330.89
04:23:01|52330.89
04:23:02|52330.89
04:23:03|52334.85
04:23:04|52333.17
04:23:05|52333.17
04:23:06|52333.17
04:23:07|52327.15
04:23:09|52327.15
04:23:10|52331.81
04:23:11|52331.81
04:23:11|52331.81
04:23:13|52331.81
04:23:15|52331.81
04:23:15|52331.81
04:23:16|52332.28
04:23:17|52332.28
04:23:18|52336.84
04:23:19|52336.84
04:23:20|52336.84
04:23:22|52336.84
04:23:22|52336.84
04:23:23|52331.79
04:23:24|52332.08
04:23:25|52332.08
04:23:26|52332.08
04:23:27|52332.08
04:23:29|52332.08
04:23:30|52332.08
04:23:32|52332.08
04:23:34|52332.08
04:23:34|52332.08
04:23:36|52332.08
04:23:37|52332.08
04:23:39|52332.08
04:23:40|52339.99
04:23:41|52339.99
04:23:42|52339.99
04:23:43|52340.
04:23:44|52340.
04:23:45|52340.
04:23:46|52340.
04:23:47|52339.99
04:23:48|52340.
04:23:49|52340.
04:23:50|52340.
04:23:51|52340.
04:23:52|52340.
04:23:53|52340.
04:23:55|52338.06
04:23:55|52338.06
04:23:56|52338.06
04:23:59|52338.06
04:24:00|52348.06
04:24:00|52348.06
04:24:01|52348.06
04:24:02|52348.06
04:24:03|52348.06
04:24:04|52362.36
04:24:06|52362.36
04:24:07|52362.36
04:24:08|52362.36
04:24:09|52362.36
04:24:10|52362.36
04:24:11|52370.62
04:24:12|52370.62
04:24:13|52370.62
04:24:14|52370.62
04:24:16|52370.62
04:24:17|52370.62
04:24:18|52370.62
04:24:19|52370.62
04:24:20|52370.62
04:24:21|52373.17
04:24:21|52373.17
04:24:23|52373.17
04:24:23|52373.17
04:24:25|52378.51
04:24:26|52378.51
04:24:27|52378.51
04:24:28|52378.51
04:24:29|52378.51
04:24:30|52378.51
04:24:31|52378.51
04:24:33|52378.51
04:24:34|52383.32
04:24:35|52383.32
04:24:36|52387.85
04:24:38|52387.85
04:24:38|52387.85
04:24:39|52393.04
04:24:41|52393.04
04:24:42|52395.61
04:24:43|52395.61
04:24:44|52395.61
04:24:45|52395.61
04:24:46|52395.61
04:24:47|52395.61
04:24:48|52396.32
04:24:49|52396.32
04:24:50|52396.32
04:24:51|52396.32
04:24:52|52396.32
04:24:53|52405.49
04:24:54|52405.49
04:24:55|52411.89
04:24:56|52411.89
04:24:57|52411.88
04:24:58|52411.88
04:24:59|52411.88
04:25:00|52411.88
04:25:01|52411.88
04:25:02|52411.88
04:25:03|52411.88
04:25:05|52411.88
04:25:05|52411.88
04:25:06|52411.88
04:25:08|52407.12
04:25:08|52407.12
04:25:10|52407.12
04:25:10|52406.72
04:25:11|52406.72
04:25:12|52406.72
04:25:14|52406.72
04:25:14|52406.72
04:25:15|52406.72
04:25:17|52406.72
04:25:18|52413.52
04:25:18|52413.52
04:25:19|52413.52
04:25:20|52413.52
04:25:22|52416.6
04:25:23|52416.6
04:25:24|52416.6
04:25:25|52416.6
04:25:25|52416.6
04:25:26|52416.6
04:25:27|52416.6
04:25:29|52416.6
04:25:30|52416.6
04:25:31|52416.6
04:25:32|52416.6
04:25:34|52416.6
04:25:35|52416.6
04:25:37|52402.97
04:25:38|52405.82
04:25:40|52406.2
04:25:41|52406.2
04:25:41|52406.2
04:25:43|52406.2
04:25:44|52406.2
04:25:45|52414.91
04:25:46|52414.91
04:25:47|52414.91
04:25:48|52414.91
04:25:49|52414.91
04:25:50|52414.01
04:25:51|52414.01
04:25:52|52414.01
04:25:53|52414.01
04:25:55|52414.01
04:25:56|52414.01
04:25:57|52414.01
04:25:58|52410.79
04:25:59|52410.8
04:26:00|52410.8
04:26:01|52410.8
04:26:02|52410.8
04:26:03|52410.8
04:26:04|52410.8
04:26:05|52410.8
04:26:06|52410.8
04:26:06|52410.8
04:26:08|52410.8
04:26:09|52410.8
04:26:10|52410.8
04:26:11|52410.8
04:26:12|52410.8
04:26:13|52410.8
04:26:13|52410.8
04:26:14|52410.8
04:26:16|52410.8
04:26:17|52410.8
04:26:19|52410.8
04:26:19|52410.8
04:26:20|52410.8
04:26:22|52410.8
04:26:22|52410.8
04:26:23|52410.8
04:26:24|52410.8
04:26:25|52410.8
04:26:27|52410.8
04:26:27|52410.8
04:26:28|52404.88
04:26:29|52404.87
04:26:30|52404.87
04:26:31|52408.8
04:26:33|52408.8
04:26:35|52408.8
04:26:37|52408.8
04:26:38|52406.94
04:26:39|52406.94
04:26:40|52401.04
04:26:41|52401.04
04:26:42|52401.04
04:26:43|52401.04
04:26:44|52401.04
04:26:45|52398.61
04:26:46|52398.61
04:26:47|52398.61
04:26:48|52398.61
04:26:49|52398.61
04:26:50|52398.61
04:26:51|52398.61
04:26:52|52398.61
04:26:54|52398.61
04:26:55|52398.61
04:26:56|52398.61
04:26:57|52398.61
04:26:58|52398.61
04:26:59|52398.61
04:27:00|52398.61
04:27:01|52398.61
04:27:02|52398.61
04:27:03|52398.61
04:27:04|52398.61
04:27:05|52366.76
04:27:06|52372.38
04:27:07|52372.38
04:27:08|52372.38
04:27:09|52392.45
04:27:10|52392.45
04:27:11|52392.45
04:27:12|52392.45
04:27:13|52392.45
04:27:14|52392.45
04:27:15|52392.45
04:27:16|52392.45
04:27:17|52392.45
04:27:18|52392.45
04:27:19|52392.45
04:27:20|52392.45
04:27:21|52392.45
04:27:22|52392.45
04:27:23|52392.45
04:27:24|52392.45
04:27:25|52392.45
04:27:26|52392.45
04:27:27|52392.45
04:27:28|52392.45
04:27:29|52406.03
04:27:30|52403.54
04:27:31|52403.54
04:27:32|52403.54
04:27:34|52403.54
04:27:36|52403.54
04:27:37|52376.19
04:27:38|52363.09
04:27:40|52361.18
04:27:41|52366.94
04:27:43|52366.94
04:27:44|52366.94
04:27:45|52366.94
04:27:46|52366.94
04:27:47|52366.94
04:27:49|52366.94
04:27:50|52366.94
04:27:51|52366.94
04:27:52|52366.94
04:27:53|52341.82
04:27:54|52341.82
04:27:55|52341.82
04:27:56|52341.82
04:27:57|52341.82
04:27:58|52341.82
04:27:59|52341.82
04:28:00|52341.82
04:28:01|52341.82
04:28:02|52341.82
04:28:03|52341.82
04:28:04|52341.82
04:28:05|52341.82
04:28:06|52341.82
04:28:07|52341.82
04:28:08|52341.82
04:28:09|52341.82
04:28:10|52341.82
04:28:11|52341.82
04:28:12|52341.82
04:28:13|52341.82
04:28:14|52352.53
04:28:15|52352.53
04:28:16|52351.97
04:28:17|52351.97
04:28:18|52351.97
04:28:19|52351.97
04:28:20|52360.84
04:28:21|52360.84
04:28:22|52360.84
04:28:23|52360.84
04:28:24|52354.95
04:28:25|52354.95
04:28:26|52354.95
04:28:27|52360.11
04:28:28|52360.11
04:28:29|52360.11
04:28:30|52360.11
04:28:31|52360.11
04:28:32|52360.11
04:28:33|52360.11
04:28:34|52360.11
04:28:35|52360.11
04:28:36|52364.15
04:28:37|52364.53
04:28:38|52364.53
04:28:39|52364.53
04:28:41|52364.53
04:28:42|52364.53
04:28:43|52364.53
04:28:44|52364.53
04:28:46|52364.53
04:28:47|52364.53
04:28:48|52378.
04:28:49|52378.
04:28:50|52378.
04:28:51|52378.
04:28:52|52378.
04:28:54|52378.
04:28:54|52380.47
04:28:55|52380.47
04:28:56|52380.47
04:28:58|52380.47
04:28:58|52380.47
04:29:00|52380.47
04:29:01|52380.47
04:29:01|52380.47
04:29:03|52380.47
04:29:04|52395.49
04:29:05|52395.49
04:29:06|52395.49
04:29:07|52395.49
04:29:08|52395.49
04:29:10|52381.31
04:29:11|52381.31
04:29:11|52381.31
04:29:12|52381.31
04:29:14|52381.31
04:29:14|52381.31
04:29:15|52381.31
04:29:16|52381.31
04:29:18|52381.31
04:29:18|52381.31
04:29:20|52384.62
04:29:20|52384.62
04:29:22|52385.82
04:29:23|52385.82
04:29:23|52385.82
04:29:24|52385.82
04:29:25|52371.69
04:29:27|52371.69
04:29:27|52371.69
04:29:28|52371.69
04:29:29|52371.69
04:29:30|52371.69
04:29:31|52387.42
04:29:32|52387.42
04:29:34|52387.42
04:29:34|52387.42
04:29:36|52387.42
04:29:38|52393.15
04:29:39|52379.34
04:29:41|52379.34
04:29:41|52379.34
04:29:42|52379.34
04:29:44|52379.34
04:29:45|52369.91
04:29:46|52365.73
04:29:46|52365.73
04:29:47|52365.73
04:29:49|52365.73
04:29:50|52365.73
04:29:51|52365.73
04:29:52|52365.73
04:29:53|52365.73
04:29:54|52365.73
04:29:55|52365.73
04:29:56|52365.73
04:29:57|52365.73
04:29:58|52365.73
04:29:59|52365.73
04:30:00|52365.73
04:30:01|52365.73
04:30:02|52365.73
04:30:03|52365.73
04:30:04|52365.73
04:30:05|52355.26
04:30:06|52361.86
04:30:07|52361.86
04:30:08|52361.86
04:30:09|52361.86
04:30:10|52361.86
04:30:11|52361.86
04:30:12|52361.86
04:30:13|52361.86
04:30:14|52361.86
04:30:15|52361.86
04:30:16|52361.86
04:30:17|52361.86
04:30:18|52361.86
04:30:19|52361.86
04:30:20|52388.59
04:30:21|52388.59
04:30:22|52388.59
04:30:23|52388.59
04:30:24|52388.59
04:30:25|52388.59
04:30:26|52388.59
04:30:27|52388.59
04:30:28|52388.59
04:30:29|52388.59
04:30:31|52388.59
04:30:32|52388.59
04:30:32|52388.59
04:30:34|52388.59
04:30:35|52393.22
04:30:36|52393.22
04:30:38|52393.22
04:30:39|52393.22
04:30:41|52393.22
04:30:41|52393.22
04:30:43|52393.22
04:30:44|52393.22
04:30:45|52393.22
04:30:46|52393.22
04:30:47|52393.22
04:30:49|52393.22
04:30:50|52393.22
04:30:51|52393.22
04:30:51|52393.22
04:30:53|52393.22
04:30:54|52393.22
04:30:55|52393.22
04:30:56|52411.2
04:30:57|52411.2
04:30:58|52411.2
04:30:59|52411.2
04:31:00|52411.2
04:31:01|52411.2
04:31:02|52411.2
04:31:03|52411.2
04:31:04|52411.2
04:31:05|52411.2
04:31:06|52411.2
04:31:07|52411.2
04:31:08|52404.73
04:31:09|52404.74
04:31:11|52404.74
04:31:12|52404.74
04:31:12|52404.74
04:31:14|52404.74
04:31:15|52404.74
04:31:16|52404.74
04:31:16|52404.74
04:31:17|52404.74
04:31:18|52404.74
04:31:19|52404.74
04:31:20|52404.74
04:31:21|52404.74
04:31:22|52404.74
04:31:23|52416.6
04:31:25|52416.6
04:31:25|52425.42
04:31:26|52425.42
04:31:27|52425.42
04:31:28|52425.42
04:31:29|52424.99
04:31:30|52424.99
04:31:32|52424.99
04:31:33|52424.99
04:31:33|52424.99
04:31:34|52424.99
04:31:36|52424.99
04:31:37|52454.92
04:31:39|52469.59
04:31:39|52469.59
04:31:41|52469.6
04:31:41|52469.6
04:31:43|52469.6
04:31:44|52469.6
04:31:45|52469.6
04:31:46|52467.58
04:31:48|52469.59
04:31:48|52469.59
04:31:50|52469.59
04:31:51|52469.59
04:31:52|52469.59
04:31:54|52469.59
04:31:55|52469.59
04:31:57|52469.59
04:31:58|52469.59
04:31:59|52469.59
04:32:00|52469.59
04:32:01|52469.59
04:32:02|52469.59
04:32:03|52469.59
04:32:04|52469.59
04:32:05|52469.59
04:32:06|52469.59
04:32:07|52469.59
04:32:08|52469.59
04:32:09|52469.59
04:32:10|52469.59
04:32:11|52469.6
04:32:12|52479.29
04:32:13|52483.43
04:32:14|52482.6
04:32:15|52482.6
04:32:16|52482.6
04:32:17|52482.6
04:32:19|52465.04
04:32:20|52483.39
04:32:21|52483.39
04:32:21|52483.39
04:32:23|52483.39
04:32:24|52483.39
04:32:24|52483.43
04:32:25|52483.43
04:32:26|52483.43
04:32:27|52483.43
04:32:29|52483.43
04:32:30|52483.43
04:32:31|52483.43
04:32:31|52483.43
04:32:33|52483.43
04:32:33|52487.31
04:32:34|52487.31
04:32:35|52488.24
04:32:37|52488.24
04:32:38|52488.24
04:32:40|52488.24
04:32:41|52493.43
04:32:42|52493.43
04:32:44|52493.43
04:32:45|52500.
04:32:46|52500.
04:32:47|52500.
04:32:48|52500.
04:32:49|52508.74
04:32:50|52508.74
04:32:52|52508.74
04:32:53|52508.96
04:32:54|52508.97
04:32:54|52510.66
04:32:56|52517.95
04:32:57|52523.72
04:32:57|52523.72
04:32:58|52523.72
04:33:00|52525.27
04:33:01|52525.27
04:33:02|52530.59
04:33:03|52530.59
04:33:05|52539.61
04:33:06|52542.04
04:33:07|52542.04
04:33:07|52546.82
04:33:09|52546.82
04:33:09|52549.78
04:33:10|52579.97
04:33:11|52570.87
04:33:13|52570.87
04:33:13|52570.87
04:33:14|52546.73
04:33:16|52558.5
04:33:16|52578.91
04:33:18|52578.91
04:33:19|52584.21
04:33:21|52597.77
04:33:21|52597.28
04:33:22|52624.37
04:33:25|52676.4
04:33:25|52725.68
04:33:26|52678.58
04:33:27|52666.03
04:33:28|52658.64
04:33:29|52673.78
04:33:30|52661.88
04:33:31|52671.69
04:33:33|52671.69
04:33:34|52671.69
04:33:34|52664.49
04:33:35|52655.57
04:33:36|52649.12
04:33:37|52649.12
04:33:39|52649.12
04:33:40|52636.2
04:33:41|52636.2
04:33:42|52645.32
04:33:44|52652.09
04:33:45|52652.09
04:33:46|52642.92
04:33:48|52642.92
04:33:50|52679.41
04:33:51|52673.1
04:33:52|52673.1
04:33:53|52670.22
04:33:54|52666.
04:33:55|52659.1
04:33:56|52659.1
04:33:57|52659.1
04:33:58|52659.1
04:33:59|52725.68
04:34:01|52714.16
04:34:02|52714.16
04:34:03|52714.16
04:34:04|52704.09
04:34:05|52697.89
04:34:06|52697.89
04:34:07|52697.89
04:34:08|52697.89
04:34:08|52697.89
04:34:10|52697.89
04:34:11|52697.89
04:34:12|52697.89
04:34:14|52678.31
04:34:15|52661.05
04:34:17|52656.72
04:34:18|52656.72
04:34:19|52672.67
04:34:20|52672.67
04:34:21|52682.02
04:34:22|52682.02
04:34:23|52679.43
04:34:24|52679.43
04:34:25|52679.43
04:34:26|52672.4
04:34:27|52667.19
04:34:28|52653.58
04:34:29|52653.58
04:34:30|52653.58
04:34:31|52653.58
04:34:32|52663.55
04:34:33|52653.58
04:34:34|52654.46
04:34:35|52654.46
04:34:36|52654.46
04:34:37|52654.46
04:34:38|52654.46
04:34:39|52654.46
04:34:40|52654.46
04:34:42|52654.46
04:34:44|52654.46
04:34:44|52654.46
04:34:45|52654.46
04:34:47|52654.46
04:34:48|52648.51
04:34:49|52650.95
04:34:50|52650.95
04:34:51|52650.95
04:34:52|52650.95
04:34:53|52650.95
04:34:54|52650.95
04:34:55|52650.95
04:34:56|52650.95
04:34:57|52650.95
04:34:58|52650.95
04:34:59|52645.32
04:35:00|52645.32
04:35:02|52645.32
04:35:03|52645.32
04:35:04|52645.32
04:35:04|52645.32
04:35:06|52660.5
04:35:07|52660.5
04:35:08|52660.5
04:35:09|52660.5
04:35:10|52660.5
04:35:11|52660.5
04:35:12|52660.5
04:35:13|52662.21
04:35:14|52662.21
04:35:15|52662.21
04:35:16|52662.4
04:35:17|52662.69
04:35:18|52662.69
04:35:19|52662.69
04:35:20|52662.69
04:35:21|52662.69
04:35:22|52680.39
04:35:23|52680.39
04:35:24|52688.95
04:35:24|52688.95
04:35:26|52688.97
04:35:27|52688.97
04:35:28|52688.97
04:35:29|52686.34
04:35:30|52686.34
04:35:31|52686.34
04:35:32|52686.34
04:35:33|52686.34
04:35:34|52686.34
04:35:34|52686.34
04:35:36|52686.34
04:35:37|52686.34
04:35:38|52686.34
04:35:38|52686.34
04:35:40|52686.34
04:35:41|52686.34
04:35:41|52686.34
04:35:43|52686.34
04:35:44|52686.34
04:35:46|52686.34
04:35:48|52653.95
04:35:48|52653.95
04:35:50|52653.95
04:35:51|52653.95
04:35:52|52661.38
04:35:52|52653.97
04:35:54|52661.01
04:35:55|52665.06
04:35:55|52665.06
04:35:57|52653.97
04:35:58|52653.97
04:35:59|52653.97
04:36:00|52654.03
04:36:01|52654.03
04:36:02|52654.5
04:36:03|52653.94
04:36:04|52639.94
04:36:05|52639.94
04:36:06|52639.94
04:36:07|52639.94
04:36:08|52639.94
04:36:09|52612.82
04:36:10|52612.82
04:36:11|52612.82
04:36:12|52610.35
04:36:13|52597.81
04:36:14|52597.81
04:36:15|52597.81
04:36:16|52613.95
04:36:17|52613.95
04:36:18|52613.95
04:36:19|52613.95
04:36:20|52604.03
04:36:21|52604.03
04:36:22|52604.03
04:36:23|52604.03
04:36:24|52604.03
04:36:25|52604.03
04:36:26|52625.64
04:36:27|52625.64
04:36:28|52625.64
04:36:29|52624.78
04:36:30|52624.78
04:36:31|52624.78
04:36:32|52624.78
04:36:33|52624.8
04:36:34|52624.8
04:36:35|52624.8
04:36:36|52624.8
04:36:37|52624.8
04:36:38|52624.8
04:36:39|52624.8
04:36:40|52624.8
04:36:41|52593.97
04:36:42|52599.52
04:36:44|52599.52
04:36:45|52599.52
04:36:47|52599.52
04:36:48|52610.55
04:36:49|52610.55
04:36:50|52610.55
04:36:51|52610.55
04:36:53|52604.06
04:36:54|52597.38
04:36:55|52597.38
04:36:56|52597.38
04:36:57|52597.38
04:36:58|52597.38
04:36:59|52597.38
04:37:00|52597.38
04:37:01|52597.38
04:37:02|52597.38
04:37:03|52597.64
04:37:05|52595.47
04:37:05|52595.47
04:37:06|52595.48
04:37:07|52595.49
04:37:08|52595.49
04:37:09|52595.49
04:37:10|52595.49
04:37:11|52595.49
04:37:13|52595.49
04:37:13|52595.49
04:37:15|52595.49
04:37:16|52614.61
04:37:17|52623.93
04:37:18|52623.93
04:37:19|52617.72
04:37:20|52617.72
04:37:21|52618.18
04:37:22|52618.18
04:37:23|52618.84
04:37:24|52618.84
04:37:25|52612.48
04:37:26|52612.46
04:37:27|52601.21
04:37:28|52601.21
04:37:29|52601.21
04:37:30|52601.21
04:37:31|52601.21
04:37:32|52601.21
04:37:33|52601.21
04:37:35|52601.21
04:37:36|52601.21
04:37:37|52595.78
04:37:38|52595.78
04:37:38|52595.79
04:37:40|52595.79
04:37:41|52595.79
04:37:42|52595.79
04:37:44|52595.79
04:37:46|52595.79
04:37:47|52595.79
04:37:49|52595.79
04:37:50|52595.79
04:37:50|52595.79
04:37:52|52595.78
04:37:53|52595.78
04:37:54|52595.78
04:37:55|52595.78
04:37:56|52591.13
04:37:58|52591.13
04:37:59|52591.13
04:37:59|52591.13
04:38:01|52591.13
04:38:02|52591.13
04:38:03|52583.57
04:38:04|52580.38
04:38:05|52580.38
04:38:06|52580.38
04:38:07|52580.38
04:38:08|52580.38
04:38:09|52580.38
04:38:10|52580.38
04:38:11|52580.38
04:38:12|52580.38
04:38:13|52580.38
04:38:14|52580.38
04:38:15|52580.38
04:38:16|52580.38
04:38:17|52587.05
04:38:19|52595.32
04:38:20|52595.32
04:38:21|52593.23
04:38:22|52593.23
04:38:23|52593.23
04:38:24|52594.75
04:38:25|52594.75
04:38:26|52594.75
04:38:26|52594.75
04:38:28|52594.75
04:38:29|52594.75
04:38:30|52594.75
04:38:31|52594.75
04:38:32|52594.75
04:38:33|52594.75
04:38:34|52598.21
04:38:35|52598.21
04:38:36|52598.21
04:38:37|52598.21
04:38:38|52598.21
04:38:39|52598.21
04:38:40|52598.21
04:38:41|52598.21
04:38:42|52603.03
04:38:43|52603.03
04:38:43|52603.03
04:38:46|52603.03
04:38:47|52603.03
04:38:49|52603.03
04:38:49|52603.03
04:38:50|52603.03
04:38:51|52603.03
04:38:52|52603.03
04:38:53|52603.03
04:38:54|52603.03
04:38:56|52603.03
04:38:57|52603.03
04:38:58|52603.03
04:38:59|52603.03
04:39:00|52603.03
04:39:01|52606.32
04:39:02|52606.32
04:39:04|52606.32
04:39:04|52614.77
04:39:06|52614.77
04:39:07|52614.77
04:39:08|52614.77
04:39:09|52614.77
04:39:10|52614.77
04:39:12|52614.77
04:39:13|52614.77
04:39:14|52614.77
04:39:14|52614.77
04:39:16|52614.77
04:39:16|52614.77
04:39:17|52614.77
04:39:18|52614.77
04:39:20|52614.77
04:39:20|52614.77
04:39:22|52614.78
04:39:23|52614.78
04:39:23|52614.78
04:39:24|52614.78
04:39:26|52614.78
04:39:26|52614.78
04:39:28|52614.78
04:39:28|52614.78
04:39:30|52614.78
04:39:31|52614.78
04:39:31|52614.77
04:39:32|52614.77
04:39:33|52610.32
04:39:34|52610.32
04:39:35|52609.82
04:39:37|52609.65
04:39:37|52609.65
04:39:38|52619.26
04:39:40|52624.52
04:39:41|52624.52
04:39:42|52624.52
04:39:43|52621.65
04:39:44|52621.65
04:39:44|52621.65
04:39:46|52621.65
04:39:48|52621.65
04:39:49|52621.74
04:39:50|52621.8
04:39:51|52621.83
04:39:52|52621.83
04:39:53|52623.23
04:39:54|52639.99
04:39:55|52654.93
04:39:56|52652.45
04:39:57|52642.72
04:39:58|52641.07
04:39:59|52641.07
04:40:00|52641.07
04:40:01|52641.07
04:40:02|52641.07
04:40:03|52641.07
04:40:05|52641.07
04:40:07|52618.36
04:40:08|52613.26
04:40:08|52617.58
04:40:10|52628.31
04:40:11|52628.31
04:40:11|52628.31
04:40:13|52623.92
04:40:13|52623.92
04:40:15|52623.92
04:40:16|52631.1
04:40:16|52631.1
04:40:17|52631.1
04:40:18|52631.1
04:40:20|52631.1
04:40:21|52631.1
04:40:21|52631.1
04:40:22|52631.1
04:40:24|52639.31
04:40:24|52648.43
04:40:26|52648.43
04:40:27|52648.43
04:40:27|52648.43
04:40:29|52648.43
04:40:29|52654.94
04:40:30|52654.94
04:40:32|52654.94
04:40:33|52654.94
04:40:33|52654.94
04:40:35|52654.94
04:40:36|52654.94
04:40:37|52654.94
04:40:38|52654.94
04:40:39|52654.94
04:40:40|52654.94
04:40:41|52654.94
04:40:42|52654.94
04:40:43|52654.94
04:40:44|52636.52
04:40:45|52640.58
04:40:46|52640.58
04:40:47|52640.58
04:40:48|52640.58
04:40:49|52640.58
04:40:51|52629.34
04:40:52|52629.34
04:40:53|52629.34
04:40:54|52629.34
04:40:55|52629.34
04:40:57|52647.91
04:40:58|52647.91
04:40:58|52647.91
04:41:00|52650.98
04:41:00|52650.98
04:41:02|52637.99
04:41:02|52648.17
04:41:04|52650.46
04:41:05|52650.46
04:41:06|52643.68
04:41:07|52643.68
04:41:08|52643.68
04:41:09|52643.68
04:41:10|52643.68
04:41:11|52643.68
04:41:12|52643.68
04:41:13|52643.68
04:41:14|52645.21
04:41:15|52645.21
04:41:16|52645.21
04:41:17|52645.21
04:41:18|52645.21
04:41:19|52645.21
04:41:20|52645.21
04:41:21|52645.21
04:41:22|52646.02
04:41:23|52646.02
04:41:24|52646.02
04:41:25|52646.02
04:41:26|52646.02
04:41:27|52644.58
04:41:28|52644.58
04:41:29|52644.97
04:41:30|52644.97
04:41:31|52644.97
04:41:32|52644.97
04:41:33|52644.97
04:41:34|52644.97
04:41:35|52644.97
04:41:36|52644.97
04:41:37|52644.97
04:41:38|52644.97
04:41:39|52644.97
04:41:40|52644.97
04:41:41|52644.97
04:41:42|52655.2
04:41:43|52655.2
04:41:44|52655.2
04:41:45|52669.59
04:41:46|52669.59
04:41:48|52669.59
04:41:50|52667.43
04:41:51|52667.43
04:41:53|52667.43
04:41:53|52667.43
04:41:54|52667.43
04:41:55|52667.43
04:41:57|52667.43
04:41:59|52676.75
04:41:59|52676.75
04:42:00|52676.75
04:42:01|52676.75
04:42:02|52678.95
04:42:03|52683.95
04:42:04|52689.67
04:42:06|52689.67
04:42:07|52673.14
04:42:08|52673.14
04:42:09|52673.14
04:42:10|52673.14
04:42:11|52673.14
04:42:12|52673.14
04:42:13|52673.14
04:42:14|52673.14
04:42:15|52673.14
04:42:16|52673.14
04:42:17|52673.14
04:42:18|52673.14
04:42:19|52673.14
04:42:20|52673.14
04:42:21|52673.14
04:42:22|52676.67
04:42:23|52676.67
04:42:24|52676.67
04:42:25|52676.67
04:42:26|52676.67
04:42:27|52676.67
04:42:28|52676.67
04:42:29|52676.67
04:42:30|52676.67
04:42:31|52679.16
04:42:32|52679.16
04:42:33|52679.16
04:42:34|52679.16
04:42:35|52679.16
04:42:36|52679.16
04:42:37|52679.16
04:42:38|52679.16
04:42:39|52679.16
04:42:40|52679.16
04:42:41|52679.16
04:42:42|52679.16
04:42:43|52679.16
04:42:44|52679.16
04:42:45|52679.16
04:42:46|52679.16
04:42:47|52679.16
04:42:48|52679.16
04:42:50|52679.16
04:42:51|52679.16
04:42:53|52679.16
04:42:54|52679.16
04:42:55|52682.48
04:42:56|52682.48
04:42:58|52682.48
04:42:59|52679.31
04:43:00|52679.32
04:43:02|52679.32
04:43:03|52679.32
04:43:04|52679.32
04:43:05|52679.32
04:43:05|52676.57
04:43:07|52676.57
04:43:08|52676.57
04:43:09|52676.57
04:43:10|52676.57
04:43:11|52676.57
04:43:12|52673.52
04:43:13|52673.52
04:43:14|52673.52
04:43:15|52673.52
04:43:16|52673.52
04:43:18|52673.52
04:43:18|52673.84
04:43:19|52673.85
04:43:20|52673.85
04:43:21|52673.85
04:43:22|52673.85
04:43:23|52672.85
04:43:24|52672.85
04:43:25|52655.02
04:43:27|52655.02
04:43:27|52655.02
04:43:28|52655.02
04:43:29|52655.02
04:43:30|52655.02
04:43:32|52655.02
04:43:33|52655.02
04:43:33|52655.02
04:43:35|52655.02
04:43:36|52655.02
04:43:37|52655.02
04:43:37|52655.02
04:43:39|52655.02
04:43:40|52655.02
04:43:41|52655.02
04:43:42|52655.02
04:43:42|52655.02
04:43:44|52655.02
04:43:45|52655.02
04:43:46|52655.02
04:43:47|52655.02
04:43:48|52655.02
04:43:49|52655.02
04:43:50|52655.02
04:43:51|52655.02
04:43:52|52668.65
04:43:54|52668.65
04:43:54|52668.65
04:43:55|52668.65
04:43:57|52668.65
04:43:58|52668.65
04:44:00|52668.65
04:44:00|52668.65
04:44:02|52668.65
04:44:03|52668.65
04:44:03|52668.65
04:44:05|52668.65
04:44:05|52668.65
04:44:07|52668.65
04:44:07|52668.65
04:44:09|52668.65
04:44:10|52668.65
04:44:11|52668.65
04:44:11|52668.65
04:44:13|52668.65
04:44:13|52668.65
04:44:15|52656.7
04:44:16|52656.7
04:44:17|52656.7
04:44:18|52656.7
04:44:18|52656.7
04:44:19|52656.7
04:44:21|52656.7
04:44:22|52656.7
04:44:23|52656.7
04:44:24|52660.21
04:44:25|52660.21
04:44:26|52666.1
04:44:27|52666.1
04:44:28|52666.1
04:44:29|52666.1
04:44:30|52666.1
04:44:31|52666.1
04:44:32|52666.1
04:44:33|52666.1
04:44:33|52666.1
04:44:36|52660.9
04:44:36|52660.9
04:44:37|52660.9
04:44:38|52660.9
04:44:39|52660.9
04:44:40|52660.9
04:44:41|52660.9
04:44:42|52678.68
04:44:43|52678.68
04:44:44|52678.68
04:44:45|52678.68
04:44:46|52678.68
04:44:47|52678.68
04:44:48|52678.68
04:44:49|52672.06
04:44:51|52672.06
04:44:53|52672.06
04:44:53|52672.06
04:44:54|52654.4
04:44:56|52654.4
04:44:56|52654.4
04:44:57|52665.86
04:44:58|52665.86
04:45:00|52665.87
04:45:01|52665.87
04:45:01|52664.61
04:45:02|52664.61
04:45:03|52664.61
04:45:04|52667.17
04:45:05|52667.17
04:45:06|52667.17
04:45:07|52667.17
04:45:08|52667.17
04:45:09|52667.17
04:45:10|52667.17
04:45:11|52667.17
04:45:12|52667.17
04:45:13|52667.17
04:45:15|52667.17
04:45:15|52667.17
04:45:17|52667.17
04:45:18|52667.17
04:45:19|52687.74
04:45:20|52683.03
04:45:20|52670.56
04:45:22|52673.19
04:45:23|52673.19
04:45:24|52673.19
04:45:25|52673.19
04:45:25|52673.19
04:45:27|52673.19
04:45:28|52673.19
04:45:29|52673.19
04:45:30|52683.99
04:45:31|52683.99
04:45:32|52683.99
04:45:33|52660.63
04:45:33|52660.63
04:45:35|52660.63
04:45:36|52658.87
04:45:37|52658.87
04:45:38|52658.87
04:45:38|52658.87
04:45:40|52658.87
04:45:41|52658.87
04:45:41|52673.84
04:45:43|52670.98
04:45:43|52671.68
04:45:45|52671.68
04:45:46|52671.68
04:45:47|52672.07
04:45:47|52672.07
04:45:49|52672.07
04:45:50|52697.07
04:45:51|52673.9
04:45:51|52670.94
04:45:53|52670.94
04:45:54|52670.94
04:45:56|52694.15
04:45:56|52687.79
04:45:58|52684.52
04:45:59|52684.52
04:46:01|52681.52
04:46:02|52688.08
04:46:02|52687.73
04:46:04|52687.73
04:46:05|52687.73
04:46:06|52687.73
04:46:07|52691.08
04:46:08|52691.08
04:46:09|52693.4
04:46:10|52714.86
04:46:11|52711.74
04:46:12|52702.34
04:46:13|52711.96
04:46:14|52711.96
04:46:15|52714.55
04:46:16|52704.25
04:46:17|52717.84
04:46:18|52705.82
04:46:19|52705.82
04:46:20|52705.82
04:46:21|52698.95
04:46:22|52698.95
04:46:23|52693.11
04:46:24|52693.11
04:46:25|52693.11
04:46:26|52699.55
04:46:27|52698.88
04:46:28|52698.88
04:46:29|52698.17
04:46:30|52698.17
04:46:31|52691.21
04:46:32|52691.65
04:46:33|52691.65
04:46:34|52691.65
04:46:35|52691.65
04:46:36|52691.65
04:46:37|52691.65
04:46:38|52691.65
04:46:39|52691.65
04:46:40|52691.65
04:46:41|52691.65
04:46:42|52695.77
04:46:43|52695.77
04:46:44|52695.77
04:46:45|52695.77
04:46:46|52695.77
04:46:47|52694.35
04:46:48|52694.35
04:46:49|52694.35
04:46:50|52694.35
04:46:51|52694.35
04:46:52|52694.35
04:46:53|52694.35
04:46:55|52694.35
04:46:56|52694.35
04:46:56|52694.35
04:46:59|52673.91
04:46:59|52673.91
04:47:01|52673.91
04:47:01|52673.91
04:47:02|52673.91
04:47:03|52673.91
04:47:04|52673.91
04:47:06|52668.48
04:47:07|52668.48
04:47:09|52668.48
04:47:10|52668.48
04:47:10|52668.48
04:47:11|52668.48
04:47:13|52666.4
04:47:14|52666.4
04:47:16|52666.4
04:47:16|52666.4
04:47:17|52666.4
04:47:18|52666.4
04:47:19|52666.4
04:47:21|52666.4
04:47:22|52666.25
04:47:23|52666.25
04:47:24|52666.25
04:47:25|52666.25
04:47:26|52666.25
04:47:27|52666.25
04:47:28|52666.25
04:47:29|52666.25
04:47:30|52666.25
04:47:31|52666.25
04:47:32|52666.25
04:47:33|52666.25
04:47:34|52660.04
04:47:35|52660.04
04:47:36|52660.04
04:47:37|52660.04
04:47:38|52660.04
04:47:39|52660.04
04:47:40|52660.04
04:47:41|52660.04
04:47:42|52660.04
04:47:43|52660.04
04:47:44|52660.04
04:47:45|52660.04
04:47:46|52660.04
04:47:47|52660.04
04:47:48|52660.04
04:47:49|52660.04
04:47:50|52660.04
04:47:51|52660.04
04:47:52|52660.04
04:47:53|52660.04
04:47:55|52664.5
04:47:57|52666.27
04:47:57|52669.73
04:47:58|52669.73
04:48:00|52669.73
04:48:00|52669.73
04:48:02|52669.73
04:48:02|52662.44
04:48:04|52662.44
04:48:05|52662.44
04:48:06|52662.44
04:48:07|52662.44
04:48:09|52662.44
04:48:09|52662.44
04:48:10|52662.44
04:48:11|52662.44
04:48:12|52662.44
04:48:13|52662.44
04:48:14|52662.44
04:48:15|52662.44
04:48:16|52662.44
04:48:17|52662.44
04:48:18|52662.45
04:48:19|52662.45
04:48:21|52662.45
04:48:21|52662.45
04:48:22|52662.45
04:48:23|52662.45
04:48:24|52662.45
04:48:25|52662.45
04:48:26|52656.2
04:48:27|52656.2
04:48:28|52648.01
04:48:29|52646.72
04:48:30|52646.72
04:48:31|52646.72
04:48:32|52638.08
04:48:33|52629.41
04:48:34|52629.41
04:48:35|52629.41
04:48:36|52629.41
04:48:37|52629.41
04:48:38|52617.06
04:48:39|52617.06
04:48:40|52617.06
04:48:41|52617.06
04:48:42|52617.06
04:48:43|52622.26
04:48:44|52622.26
04:48:45|52622.26
04:48:46|52622.26
04:48:47|52619.28
04:48:48|52622.24
04:48:49|52625.27
04:48:50|52625.27
04:48:51|52623.83
04:48:52|52623.83
04:48:53|52625.87
04:48:54|52625.87
04:48:55|52625.87
04:48:57|52627.08
04:48:59|52632.16
04:49:01|52622.24
04:49:02|52622.24
04:49:03|52622.24
04:49:04|52622.24
04:49:05|52622.24
04:49:06|52622.24
04:49:07|52622.24
04:49:07|52622.24
04:49:09|52622.24
04:49:10|52622.24
04:49:11|52622.24
04:49:11|52622.24
04:49:13|52622.24
04:49:13|52622.24
04:49:15|52622.24
04:49:15|52622.24
04:49:17|52622.24
04:49:18|52622.24
04:49:19|52622.24
04:49:20|52622.24
04:49:21|52622.24
04:49:22|52622.24
04:49:23|52622.24
04:49:24|52622.24
04:49:25|52622.24
04:49:26|52622.24
04:49:27|52622.24
04:49:29|52622.24
04:49:29|52601.09
04:49:30|52601.09
04:49:31|52601.09
04:49:32|52601.09
04:49:33|52608.2
04:49:34|52615.95
04:49:35|52615.95
04:49:36|52615.95
04:49:37|52615.95
04:49:38|52615.95
04:49:39|52618.58
04:49:40|52618.58
04:49:41|52618.58
04:49:42|52618.58
04:49:43|52618.58
04:49:44|52618.58
04:49:45|52618.58
04:49:46|52618.58
04:49:47|52618.58
04:49:48|52618.58
04:49:49|52618.58
04:49:50|52618.58
04:49:51|52603.27
04:49:52|52606.93
04:49:53|52606.93
04:49:54|52606.93
04:49:55|52606.93
04:49:56|52606.93
04:49:58|52606.93
04:49:59|52606.93
04:49:59|52606.93
04:50:01|52606.93
04:50:03|52606.93
04:50:03|52606.93
04:50:04|52606.93
04:50:06|52606.93
04:50:07|52606.93
04:50:08|52606.93
04:50:09|52621.6
04:50:10|52621.6
04:50:10|52631.16
04:50:12|52631.16
04:50:12|52631.16
04:50:14|52631.16
04:50:15|52631.16
04:50:16|52631.16
04:50:17|52613.48
04:50:18|52613.48
04:50:19|52613.48
04:50:20|52613.48
04:50:21|52613.48
04:50:22|52613.48
04:50:23|52613.48
04:50:24|52613.48
04:50:25|52628.8
04:50:26|52628.8
04:50:27|52628.8
04:50:28|52628.8
04:50:29|52628.8
04:50:30|52628.8
04:50:31|52628.8
04:50:32|52628.8
04:50:33|52628.8
04:50:34|52628.8
04:50:35|52628.8
04:50:36|52628.8
04:50:37|52628.8
04:50:38|52628.8
04:50:39|52628.8
04:50:40|52628.8
04:50:41|52628.8
04:50:42|52663.79
04:50:43|52663.79
04:50:45|52663.79
04:50:46|52669.81
04:50:47|52669.81
04:50:47|52669.81
04:50:49|52669.81
04:50:50|52669.81
04:50:50|52669.81
04:50:52|52662.26
04:50:53|52662.26
04:50:54|52662.26
04:50:55|52662.26
04:50:56|52662.26
04:50:58|52662.26
04:50:59|52662.26
04:51:01|52662.26
04:51:01|52662.26
04:51:02|52662.26
04:51:03|52660.89
04:51:05|52658.2
04:51:06|52652.23
04:51:07|52652.23
04:51:08|52652.23
04:51:09|52642.82
04:51:10|52642.82
04:51:12|52642.82
04:51:12|52642.82
04:51:13|52642.82
04:51:14|52642.82
04:51:15|52642.82
04:51:16|52641.44
04:51:17|52643.87
04:51:18|52643.87
04:51:19|52643.87
04:51:20|52643.87
04:51:21|52643.87
04:51:22|52643.87
04:51:23|52643.87
04:51:24|52643.87
04:51:25|52643.87
04:51:26|52643.87
04:51:27|52643.87
04:51:28|52643.87
04:51:29|52633.23
04:51:30|52633.23
04:51:31|52633.23
04:51:32|52633.23
04:51:33|52633.23
04:51:35|52633.23
04:51:36|52633.23
04:51:37|52633.23
04:51:38|52637.67
04:51:39|52637.67
04:51:40|52637.67
04:51:41|52637.67
04:51:42|52637.67
04:51:43|52637.67
04:51:44|52637.67
04:51:45|52637.67
04:51:46|52637.67
04:51:47|52637.67
04:51:48|52637.67
04:51:49|52637.67
04:51:50|52637.67
04:51:51|52637.67
04:51:52|52637.67
04:51:53|52637.67
04:51:54|52637.67
04:51:55|52637.67
04:51:56|52633.06
04:51:57|52633.06
04:51:59|52632.5
04:52:00|52630.72
04:52:02|52630.72
04:52:04|52633.39
04:52:04|52627.35
04:52:06|52627.35
04:52:07|52627.35
04:52:08|52627.35
04:52:09|52627.35
04:52:10|52627.35
04:52:11|52627.35
04:52:12|52627.35
04:52:13|52627.35
04:52:14|52627.35
04:52:15|52627.35
04:52:16|52627.35
04:52:17|52627.35
04:52:18|52627.35
04:52:19|52627.35
04:52:20|52627.35
04:52:21|52627.35
04:52:22|52624.97
04:52:23|52624.97
04:52:24|52624.97
04:52:25|52624.97
04:52:26|52624.97
04:52:27|52627.
04:52:28|52627.
04:52:29|52627.
04:52:30|52627.
04:52:31|52627.
04:52:32|52627.
04:52:34|52630.08
04:52:35|52630.08
04:52:35|52630.08
04:52:37|52630.08
04:52:37|52631.58
04:52:38|52631.58
04:52:39|52631.58
04:52:40|52631.58
04:52:41|52631.58
04:52:42|52631.58
04:52:43|52631.58
04:52:45|52631.58
04:52:45|52631.58
04:52:46|52627.78
04:52:48|52627.78
04:52:48|52627.78
04:52:49|52627.78
04:52:50|52627.78
04:52:51|52627.78
04:52:52|52627.78
04:52:53|52625.57
04:52:55|52625.57
04:52:55|52625.57
04:52:57|52627.
04:52:58|52627.
04:52:59|52627.
04:53:00|52627.
04:53:02|52627.
04:53:02|52626.73
04:53:04|52626.73
04:53:05|52627.41
04:53:06|52624.42
04:53:07|52624.42
04:53:08|52622.58
04:53:09|52622.58
04:53:10|52622.58
04:53:12|52622.58
04:53:12|52621.14
04:53:14|52621.14
04:53:15|52610.22
04:53:17|52610.21
04:53:17|52610.21
04:53:18|52610.21
04:53:19|52610.21
04:53:20|52610.21
04:53:21|52599.9
04:53:22|52599.9
04:53:23|52599.9
04:53:24|52599.9
04:53:25|52596.83
04:53:26|52596.83
04:53:27|52597.77
04:53:28|52597.77
04:53:29|52597.77
04:53:30|52597.77
04:53:31|52610.96
04:53:32|52610.96
04:53:33|52610.96
04:53:34|52610.96
04:53:35|52610.96
04:53:36|52610.96
04:53:37|52598.99
04:53:38|52598.99
04:53:39|52598.99
04:53:40|52595.56
04:53:41|52595.56
04:53:42|52580.8
04:53:43|52596.31
04:53:44|52596.31
04:53:45|52583.87
04:53:46|52583.87
04:53:47|52583.87
04:53:48|52583.87
04:53:49|52569.3
04:53:50|52562.59
04:53:51|52549.35
04:53:52|52541.96
04:53:53|52540.26
04:53:54|52540.26
04:53:55|52546.95
04:53:56|52546.95
04:53:57|52546.95
04:53:58|52548.63
04:53:59|52548.63
04:54:01|52539.59
04:54:03|52539.59
04:54:04|52544.04
04:54:04|52544.04
04:54:06|52534.76
04:54:08|52544.09
04:54:09|52544.09
04:54:10|52540.56
04:54:11|52540.56
04:54:12|52540.56
04:54:13|52540.56
04:54:14|52541.31
04:54:15|52541.31
04:54:16|52542.43
04:54:17|52544.88
04:54:18|52544.88
04:54:19|52544.88
04:54:20|52544.88
04:54:21|52544.88
04:54:21|52541.64
04:54:23|52541.64
04:54:24|52617.
04:54:25|52637.7
04:54:26|52626.92
04:54:28|52594.74
04:54:28|52594.74
04:54:29|52617.49
04:54:30|52617.49
04:54:31|52617.49
04:54:32|52617.49
04:54:33|52617.49
04:54:34|52632.48
04:54:35|52632.48
04:54:36|52627.66
04:54:37|52627.66
04:54:38|52627.66
04:54:39|52634.3
04:54:40|52634.3
04:54:41|52643.88
04:54:42|52643.88
04:54:43|52651.53
04:54:44|52651.53
04:54:45|52651.53
04:54:46|52651.53
04:54:47|52652.4
04:54:48|52652.4
04:54:49|52652.4
04:54:50|52652.4
04:54:51|52643.23
04:54:52|52643.23
04:54:53|52643.23
04:54:54|52643.23
04:54:55|52643.23
04:54:56|52643.23
04:54:57|52643.23
04:54:58|52643.23
04:54:59|52643.23
04:55:01|52643.23
04:55:03|52637.94
04:55:05|52637.94
04:55:06|52651.22
04:55:06|52651.22
04:55:08|52651.22
04:55:08|52641.87
04:55:09|52641.87
04:55:11|52641.87
04:55:12|52641.87
04:55:12|52641.87
04:55:14|52641.87
04:55:15|52641.87
04:55:16|52641.87
04:55:16|52641.87
04:55:17|52641.87
04:55:18|52641.87
04:55:19|52615.51
04:55:20|52615.51
04:55:22|52615.51
04:55:22|52615.51
04:55:24|52612.93
04:55:24|52615.56
04:55:25|52615.56
04:55:26|52615.56
04:55:27|52615.56
04:55:28|52615.56
04:55:29|52615.56
04:55:31|52615.56
04:55:32|52615.56
04:55:33|52615.56
04:55:34|52615.78
04:55:35|52615.78
04:55:36|52606.36
04:55:37|52606.36
04:55:38|52606.36
04:55:39|52605.64
04:55:40|52605.64
04:55:41|52605.64
04:55:42|52605.64
04:55:43|52605.64
04:55:44|52605.64
04:55:45|52605.64
04:55:46|52605.64
04:55:47|52605.64
04:55:48|52605.64
04:55:49|52605.64
04:55:50|52605.64
04:55:51|52605.64
04:55:52|52612.72
04:55:53|52612.72
04:55:54|52612.72
04:55:55|52612.72
04:55:56|52630.06
04:55:57|52623.16
04:55:58|52623.16
04:55:59|52623.16
04:56:00|52623.16
04:56:01|52621.81
04:56:03|52621.81
04:56:05|52621.81
04:56:05|52620.85
04:56:06|52620.85
04:56:08|52620.85
04:56:09|52620.85
04:56:10|52637.24
04:56:11|52635.56
04:56:13|52635.56
04:56:14|52635.56
04:56:15|52635.56
04:56:15|52632.54
04:56:17|52632.54
04:56:17|52632.54
04:56:18|52632.54
04:56:19|52632.54
04:56:21|52632.54
04:56:22|52632.54
04:56:23|52632.54
04:56:24|52636.1
04:56:24|52634.61
04:56:26|52634.61
04:56:26|52647.57
04:56:28|52647.57
04:56:28|52647.57
04:56:29|52647.57
04:56:31|52647.57
04:56:31|52647.57
04:56:33|52647.57
04:56:34|52647.57
04:56:35|52647.57
04:56:35|52647.57
04:56:36|52643.44
04:56:37|52643.44
04:56:39|52635.95
04:56:40|52635.95
04:56:40|52636.02
04:56:41|52636.02
04:56:43|52636.02
04:56:43|52636.02
04:56:45|52636.02
04:56:45|52636.02
04:56:46|52636.02
04:56:47|52636.02
04:56:48|52636.02
04:56:50|52636.02
04:56:50|52636.02
04:56:52|52636.02
04:56:52|52636.02
04:56:54|52636.02
04:56:54|52636.02
04:56:56|52636.02
04:56:56|52636.02
04:56:58|52636.02
04:56:58|52636.02
04:56:59|52631.09
04:57:01|52631.09
04:57:01|52623.51
04:57:02|52623.85
04:57:04|52623.85
04:57:05|52623.85
04:57:06|52623.85
04:57:07|52623.85
04:57:08|52623.85
04:57:09|52623.85
04:57:10|52623.85
04:57:11|52616.65
04:57:12|52616.65
04:57:13|52616.65
04:57:14|52609.26
04:57:15|52609.26
04:57:16|52609.26
04:57:17|52610.03
04:57:18|52609.26
04:57:19|52609.25
04:57:20|52609.26
04:57:21|52617.72
04:57:22|52617.72
04:57:23|52622.55
04:57:24|52609.45
04:57:25|52616.41
04:57:26|52616.41
04:57:27|52616.41
04:57:28|52616.41
04:57:29|52616.41
04:57:30|52616.41
04:57:31|52616.41
04:57:32|52616.41
04:57:33|52616.41
04:57:34|52616.41
04:57:35|52609.8
04:57:35|52609.8
04:57:37|52611.41
04:57:38|52611.41
04:57:39|52611.41
04:57:40|52611.41
04:57:41|52611.41
04:57:42|52611.41
04:57:43|52611.41
04:57:44|52611.41
04:57:45|52611.41
04:57:46|52611.41
04:57:47|52611.41
04:57:47|52611.41
04:57:50|52611.41
04:57:50|52611.41
04:57:51|52611.41
04:57:52|52611.41
04:57:53|52610.
04:57:54|52610.
04:57:55|52610.
04:57:56|52610.
04:57:57|52610.
04:57:58|52610.
04:57:59|52610.
04:58:00|52610.
04:58:01|52605.65
04:58:02|52605.65
04:58:04|52605.65
04:58:05|52605.65
04:58:06|52605.65
04:58:08|52605.65
04:58:09|52605.65
04:58:10|52605.65
04:58:11|52605.65
04:58:12|52605.65
04:58:13|52605.65
04:58:14|52605.65
04:58:16|52605.65
04:58:16|52605.65
04:58:17|52606.99
04:58:18|52611.47
04:58:19|52611.38
04:58:20|52611.38
04:58:21|52611.38
04:58:23|52611.38
04:58:24|52611.38
04:58:24|52611.38
04:58:25|52611.38
04:58:26|52611.38
04:58:27|52611.38
04:58:29|52611.38
04:58:29|52613.29
04:58:30|52613.29
04:58:31|52613.29
04:58:32|52613.29
04:58:33|52613.29
04:58:34|52613.29
04:58:35|52613.29
04:58:36|52612.96
04:58:37|52612.96
04:58:38|52623.26
04:58:39|52623.26
04:58:40|52626.96
04:58:41|52626.96
04:58:43|52644.18
04:58:43|52644.18
04:58:44|52644.18
04:58:46|52644.18
04:58:47|52644.18
04:58:48|52644.18
04:58:49|52644.18
04:58:50|52644.18
04:58:50|52644.18
04:58:51|52644.18
04:58:53|52634.55
04:58:54|52634.55
04:58:54|52634.55
04:58:56|52634.55
04:58:57|52634.55
04:58:57|52634.55
04:58:58|52634.55
04:59:01|52634.55
04:59:01|52634.55
04:59:02|52634.55
04:59:03|52634.55
04:59:05|52631.98
04:59:07|52631.98
04:59:08|52631.98
04:59:09|52631.53
04:59:11|52619.77
04:59:12|52609.56
04:59:13|52609.56
04:59:14|52618.49
04:59:14|52618.49
04:59:16|52618.49
04:59:17|52619.36
04:59:18|52611.86
04:59:19|52611.86
04:59:20|52616.82
04:59:21|52616.82
04:59:22|52616.1
04:59:23|52616.1
04:59:24|52616.1
04:59:25|52616.1
04:59:26|52616.1
04:59:27|52616.1
04:59:29|52616.1
04:59:29|52615.7
04:59:30|52615.7
04:59:31|52615.7
04:59:33|52615.7
04:59:34|52615.7
04:59:34|52615.7
04:59:35|52615.7
04:59:36|52617.07
04:59:37|52612.16
04:59:38|52609.53
04:59:39|52609.53
04:59:40|52609.53
04:59:41|52609.53
04:59:42|52609.53
04:59:43|52609.53
04:59:44|52609.53
04:59:45|52609.53
04:59:46|52609.53
04:59:47|52609.53
04:59:48|52609.53
04:59:49|52609.53
04:59:50|52609.53
04:59:51|52609.53
04:59:52|52609.53
04:59:53|52609.53
04:59:54|52593.63
04:59:55|52593.63
04:59:56|52591.11
04:59:57|52591.11
04:59:58|52591.11
04:59:59|52591.11
05:00:00|52591.11
05:00:01|52591.12
05:00:02|52591.13
05:00:03|52591.13
05:00:04|52588.45
05:00:05|52588.45
05:00:07|52588.45
05:00:08|52588.45
05:00:10|52588.45
05:00:10|52588.45
05:00:12|52586.65
05:00:13|52569.67
05:00:14|52573.61
05:00:15|52573.61
05:00:16|52573.61
05:00:17|52573.61
05:00:18|52573.61
05:00:19|52573.61
05:00:20|52573.61
05:00:21|52573.61
05:00:22|52573.61
05:00:23|52573.61
05:00:24|52573.61
05:00:24|52573.61
05:00:26|52573.61
05:00:27|52573.61
05:00:28|52573.61
05:00:29|52573.61
05:00:31|52557.91
05:00:31|52557.91
05:00:33|52557.91
05:00:34|52557.91
05:00:34|52557.91
05:00:36|52557.91
05:00:36|52558.59
05:00:38|52558.59
05:00:38|52558.59
05:00:40|52558.59
05:00:40|52558.59
05:00:41|52558.59
05:00:42|52558.59
05:00:43|52558.59
05:00:45|52556.41
05:00:45|52556.41
05:00:46|52556.41
05:00:47|52556.41
05:00:50|52556.41
05:00:50|52556.41
05:00:51|52556.41
05:00:52|52556.41
05:00:53|52556.5
05:00:54|52556.5
05:00:55|52556.5
05:00:56|52556.5
05:00:57|52556.5
05:00:58|52554.47
05:00:59|52554.47
05:01:00|52554.47
05:01:01|52539.84
05:01:03|52548.44
05:01:04|52557.79
05:01:05|52557.78
05:01:06|52549.69
05:01:08|52549.69
05:01:10|52549.69
05:01:11|52549.69
05:01:13|52549.69
05:01:14|52546.29
05:01:15|52546.29
05:01:16|52546.01
05:01:17|52546.01
05:01:18|52556.25
05:01:19|52556.25
05:01:21|52556.25
05:01:21|52556.25
05:01:22|52556.25
05:01:23|52556.25
05:01:25|52556.25
05:01:26|52556.25
05:01:26|52556.25
05:01:28|52556.25
05:01:28|52556.25
05:01:30|52552.93
05:01:30|52552.93
05:01:31|52556.47
05:01:33|52556.47
05:01:33|52557.77
05:01:34|52558.83
05:01:35|52558.83
05:01:36|52574.88
05:01:37|52577.92
05:01:39|52577.92
05:01:40|52577.92
05:01:41|52577.92
05:01:41|52577.92
05:01:42|52599.4
05:01:44|52599.4
05:01:44|52599.4
05:01:45|52626.96
05:01:47|52643.23
05:01:47|52643.23
05:01:48|52632.24
05:01:50|52632.24
05:01:51|52632.24
05:01:51|52647.65
05:01:52|52647.65
05:01:53|52647.65
05:01:54|52666.38
05:01:56|52666.38
05:01:57|52666.38
05:01:57|52654.36
05:01:59|52654.36
05:01:59|52654.36
05:02:00|52654.36
05:02:01|52636.73
05:02:02|52636.73
05:02:03|52636.7
05:02:05|52636.71
05:02:05|52636.71
05:02:06|52636.71
05:02:08|52636.71
05:02:09|52636.71
05:02:11|52636.71
05:02:13|52634.64
05:02:13|52634.71
05:02:15|52629.71
05:02:16|52629.71
05:02:17|52629.71
05:02:18|52629.71
05:02:19|52629.71
05:02:20|52629.71
05:02:21|52616.29
05:02:22|52616.29
05:02:23|52594.97
05:02:24|52599.81
05:02:25|52599.81
05:02:26|52599.81
05:02:27|52601.06
05:02:28|52601.06
05:02:29|52607.27
05:02:30|52607.27
05:02:32|52607.27
05:02:32|52607.27
05:02:34|52607.27
05:02:35|52607.27
05:02:36|52587.23
05:02:37|52587.23
05:02:38|52587.23
05:02:39|52587.23
05:02:40|52587.23
05:02:41|52587.23
05:02:42|52587.23
05:02:43|52588.95
05:02:44|52588.95
05:02:45|52588.95
05:02:46|52588.95
05:02:47|52575.68
05:02:48|52582.42
05:02:49|52582.42
05:02:51|52582.42
05:02:51|52582.42
05:02:52|52577.16
05:02:53|52577.16
05:02:55|52577.16
05:02:55|52577.16
05:02:56|52577.16
05:02:57|52577.16
05:02:58|52577.16
05:02:59|52577.16
05:03:00|52577.16
05:03:01|52569.16
05:03:02|52569.16
05:03:03|52568.01
05:03:04|52568.01
05:03:05|52568.01
05:03:06|52568.01
05:03:07|52568.01
05:03:09|52568.01
05:03:11|52568.01
05:03:12|52568.01
05:03:13|52568.01
05:03:14|52566.26
05:03:15|52566.26
05:03:16|52566.26
05:03:17|52569.16
05:03:18|52569.16
05:03:18|52569.16
05:03:20|52569.16
05:03:21|52565.1
05:03:22|52565.1
05:03:22|52565.13
05:03:25|52565.13
05:03:25|52565.13
05:03:26|52565.13
05:03:27|52565.13
05:03:28|52565.13
05:03:30|52573.9
05:03:30|52573.9
05:03:31|52573.88
05:03:32|52573.88
05:03:33|52571.65
05:03:34|52571.65
05:03:35|52576.01
05:03:36|52576.63
05:03:37|52576.63
05:03:38|52576.63
05:03:39|52576.63
05:03:41|52576.63
05:03:41|52576.63
05:03:43|52576.63
05:03:43|52576.63
05:03:44|52566.
05:03:46|52566.
05:03:47|52566.
05:03:48|52566.
05:03:49|52566.
05:03:49|52566.
05:03:50|52566.
05:03:52|52566.
05:03:53|52566.
05:03:54|52566.
05:03:55|52556.45
05:03:55|52556.45
05:03:57|52556.45
05:03:58|52556.45
05:03:59|52556.45
05:04:00|52556.45
05:04:00|52556.45
05:04:02|52556.45
05:04:03|52556.45
05:04:04|52556.45
05:04:05|52556.45
05:04:06|52556.45
05:04:07|52556.45
05:04:08|52556.45
05:04:09|52556.45
05:04:10|52562.99
05:04:12|52562.99
05:04:13|52562.99
05:04:15|52562.05
05:04:16|52562.05
05:04:17|52562.05
05:04:18|52565.67
05:04:19|52565.67
05:04:20|52577.37
05:04:22|52577.37
05:04:23|52577.37
05:04:23|52579.94
05:04:24|52579.94
05:04:25|52579.94
05:04:26|52579.94
05:04:27|52579.94
05:04:28|52579.94
05:04:29|52580.17
05:04:31|52580.17
05:04:32|52573.63
05:04:33|52573.63
05:04:34|52568.16
05:04:35|52579.07
05:04:36|52579.07
05:04:37|52580.16
05:04:38|52580.16
05:04:39|52579.08
05:04:40|52579.08
05:04:41|52579.08
05:04:42|52579.08
05:04:43|52579.52
05:04:44|52597.53
05:04:45|52607.18
05:04:46|52607.18
05:04:47|52607.18
05:04:48|52607.18
05:04:49|52607.18
05:04:50|52607.18
05:04:52|52595.95
05:04:52|52588.29
05:04:54|52580.12
05:04:54|52580.12
05:04:56|52580.12
05:04:56|52580.12
05:04:57|52580.12
05:04:58|52585.79
05:05:00|52585.79
05:05:00|52584.33
05:05:01|52584.33
05:05:02|52579.05
05:05:03|52579.06
05:05:05|52579.06
05:05:06|52605.96
05:05:06|52597.51
05:05:07|52597.51
05:05:08|52597.51
05:05:09|52597.51
05:05:11|52594.29
05:05:13|52582.97
05:05:15|52583.47
05:05:16|52583.47
05:05:16|52579.06
05:05:18|52579.06
05:05:19|52579.06
05:05:20|52579.06
05:05:21|52579.06
05:05:22|52579.05
05:05:23|52579.05
05:05:24|52579.05
05:05:25|52579.07
05:05:26|52579.07
05:05:27|52579.07
05:05:28|52579.06
05:05:29|52577.09
05:05:29|52571.59
05:05:30|52565.08
05:05:32|52565.08
05:05:33|52565.08
05:05:34|52565.08
05:05:35|52565.08
05:05:36|52565.08
05:05:36|52566.25
05:05:38|52566.25
05:05:39|52566.25
05:05:40|52566.25
05:05:41|52566.25
05:05:42|52566.25
05:05:43|52566.25
05:05:44|52566.25
05:05:45|52566.25
05:05:46|52569.35
05:05:47|52569.35
05:05:47|52569.98
05:05:49|52569.99
05:05:49|52569.99
05:05:51|52569.99
05:05:52|52569.99
05:05:52|52569.99
05:05:53|52569.99
05:05:54|52569.99
05:05:56|52565.47
05:05:58|52565.47
05:05:58|52565.47
05:05:59|52565.47
05:06:00|52565.47
05:06:01|52565.47
05:06:02|52564.18
05:06:03|52564.18
05:06:04|52564.18
05:06:05|52561.95
05:06:06|52564.19
05:06:07|52564.19
05:06:08|52564.19
05:06:09|52560.78
05:06:10|52553.31
05:06:12|52553.31
05:06:14|52553.78
05:06:14|52553.78
05:06:16|52553.78
05:06:18|52553.78
05:06:18|52553.78
05:06:20|52553.78
05:06:20|52553.78
05:06:21|52553.78
05:06:22|52553.78
05:06:23|52553.78
05:06:25|52546.82
05:06:25|52546.82
05:06:26|52546.82
05:06:27|52546.82
05:06:28|52554.19
05:06:29|52562.58
05:06:31|52562.58
05:06:32|52565.32
05:06:33|52565.31
05:06:33|52565.35
05:06:35|52565.35
05:06:36|52565.35
05:06:37|52565.35
05:06:38|52565.35
05:06:39|52569.99
05:06:40|52569.99
05:06:41|52569.99
05:06:42|52569.99
05:06:42|52589.77
05:06:44|52580.29
05:06:45|52580.29
05:06:45|52580.29
05:06:47|52589.77
05:06:48|52589.77
05:06:49|52589.77
05:06:50|52589.77
05:06:51|52589.77
05:06:52|52591.34
05:06:53|52591.34
05:06:54|52591.3
05:06:54|52591.3
05:06:56|52591.3
05:06:56|52591.3
05:06:58|52591.3
05:06:59|52591.3
05:07:00|52591.3
05:07:01|52591.3
05:07:02|52591.3
05:07:03|52591.3
05:07:03|52591.73
05:07:05|52592.71
05:07:06|52592.71
05:07:07|52592.71
05:07:08|52592.71
05:07:09|52592.71
05:07:09|52592.71
05:07:10|52592.71
05:07:11|52591.57
05:07:14|52588.7
05:07:15|52588.7
05:07:16|52588.7
05:07:17|52596.04
05:07:18|52596.04
05:07:20|52594.68
05:07:20|52594.68
05:07:22|52594.68
05:07:22|52594.68
05:07:24|52594.68
05:07:25|52594.68
05:07:26|52589.81
05:07:27|52589.81
05:07:28|52589.81
05:07:28|52589.65
05:07:29|52589.65
05:07:30|52589.65
05:07:31|52589.65
05:07:33|52589.65
05:07:33|52592.19
05:07:35|52592.19
05:07:35|52589.61
05:07:36|52586.58
05:07:38|52586.58
05:07:39|52586.58
05:07:40|52586.58
05:07:40|52586.58
05:07:41|52586.58
05:07:43|52586.58
05:07:44|52586.58
05:07:45|52586.58
05:07:45|52586.58
05:07:47|52586.58
05:07:47|52578.1
05:07:49|52578.1
05:07:50|52578.1
05:07:51|52578.1
05:07:51|52571.02
05:07:53|52571.02
05:07:54|52571.02
05:07:54|52571.02
05:07:55|52585.85
05:07:56|52590.78
05:07:58|52590.78
05:07:58|52603.08
05:08:00|52603.08
05:08:01|52603.08
05:08:01|52603.08
05:08:02|52603.08
05:08:04|52603.08
05:08:05|52603.08
05:08:06|52603.08
05:08:07|52603.08
05:08:08|52603.08
05:08:09|52603.08
05:08:10|52603.08
05:08:11|52603.08
05:08:12|52594.84
05:08:13|52594.85
05:08:15|52593.24
05:08:16|52593.24
05:08:18|52593.24
05:08:19|52593.24
05:08:20|52593.24
05:08:22|52593.24
05:08:22|52593.24
05:08:24|52593.24
05:08:25|52593.24
05:08:26|52593.24
05:08:27|52593.24
05:08:28|52593.24
05:08:28|52593.24
05:08:30|52593.24
05:08:31|52593.24
05:08:32|52593.24
05:08:33|52593.24
05:08:34|52593.24
05:08:35|52593.51
05:08:36|52595.62
05:08:37|52595.62
05:08:39|52595.62
05:08:40|52595.62
05:08:41|52595.62
05:08:42|52595.62
05:08:43|52589.7
05:08:44|52589.71
05:08:45|52589.71
05:08:46|52589.71
05:08:47|52589.71
05:08:48|52589.71
05:08:49|52589.71
05:08:50|52589.71
05:08:51|52589.71
05:08:52|52589.71
05:08:53|52589.71
05:08:54|52589.71
05:08:55|52589.71
05:08:56|52583.23
05:08:57|52583.23
05:08:58|52583.23
05:08:59|52572.41
05:08:59|52572.41
05:09:00|52578.52
05:09:03|52578.52
05:09:03|52578.52
05:09:04|52588.59
05:09:05|52588.59
05:09:06|52588.59
05:09:07|52588.6
05:09:09|52588.6
05:09:10|52588.6
05:09:11|52588.6
05:09:12|52588.6
05:09:13|52596.5
05:09:14|52601.68
05:09:16|52601.68
05:09:17|52599.01
05:09:19|52601.82
05:09:19|52601.82
05:09:20|52604.41
05:09:21|52604.42
05:09:22|52604.42
05:09:24|52604.42
05:09:24|52604.42
05:09:25|52612.85
05:09:26|52612.85
05:09:27|52612.85
05:09:29|52612.85
05:09:30|52612.85
05:09:31|52612.85
05:09:32|52612.85
05:09:33|52612.85
05:09:34|52612.85
05:09:35|52612.85
05:09:36|52617.34
05:09:37|52617.34
05:09:38|52617.34
05:09:39|52616.44
05:09:40|52616.44
05:09:41|52616.44
05:09:43|52616.44
05:09:44|52612.46
05:09:45|52612.46
05:09:46|52612.46
05:09:46|52612.46
05:09:48|52607.55
05:09:49|52607.55
05:09:50|52607.55
05:09:51|52607.55
05:09:52|52607.55
05:09:53|52607.55
05:09:54|52607.55
05:09:55|52607.55
05:09:56|52615.94
05:09:57|52611.46
05:09:58|52617.05
05:09:59|52617.05
05:10:00|52617.05
05:10:01|52617.05
05:10:02|52617.05
05:10:03|52617.05
05:10:04|52617.05
05:10:05|52617.05
05:10:06|52617.05
05:10:07|52617.05
05:10:08|52617.05
05:10:09|52617.05
05:10:10|52617.05
05:10:11|52617.05
05:10:12|52617.05
05:10:13|52611.05
05:10:14|52611.05
05:10:15|52611.05
05:10:17|52611.01
05:10:17|52611.01
05:10:18|52611.01
05:10:19|52611.01
05:10:21|52611.01
05:10:22|52611.01
05:10:23|52611.01
05:10:24|52607.91
05:10:24|52607.91
05:10:26|52605.95
05:10:27|52658.27
05:10:28|52658.27
05:10:29|52658.27
05:10:30|52658.27
05:10:31|52658.27
05:10:32|52658.2
05:10:33|52658.2
05:10:35|52658.2
05:10:36|52656.57
05:10:37|52656.57
05:10:38|52656.56
05:10:38|52659.5
05:10:40|52665.19
05:10:41|52673.43
05:10:41|52673.43
05:10:43|52673.43
05:10:44|52673.43
05:10:45|52673.24
05:10:46|52673.24
05:10:46|52673.24
05:10:48|52673.71
05:10:49|52673.71
05:10:49|52673.71
05:10:51|52692.08
05:10:51|52699.25
05:10:54|52697.23
05:10:55|52697.23
05:10:56|52688.59
05:10:56|52688.59
05:10:57|52688.59
05:10:59|52705.93
05:11:00|52706.02
05:11:01|52705.93
05:11:01|52695.13
05:11:03|52689.6
05:11:03|52681.57
05:11:04|52671.78
05:11:05|52671.78
05:11:07|52655.09
05:11:08|52655.09
05:11:09|52650.69
05:11:09|52630.91
05:11:10|52638.27
05:11:12|52647.48
05:11:12|52647.48
05:11:13|52654.58
05:11:14|52654.58
05:11:15|52654.56
05:11:17|52654.56
05:11:19|52654.56
05:11:20|52654.56
05:11:21|52654.56
05:11:23|52654.56
05:11:24|52654.56
05:11:25|52654.56
05:11:25|52654.56
05:11:26|52654.56
05:11:28|52654.56
05:11:28|52654.56
05:11:30|52656.43
05:11:31|52656.43
05:11:32|52656.43
05:11:33|52656.43
05:11:34|52656.43
05:11:35|52656.43
05:11:35|52656.43
05:11:37|52657.51
05:11:38|52657.51
05:11:38|52657.51
05:11:40|52657.51
05:11:41|52657.51
05:11:41|52657.51
05:11:42|52657.51
05:11:43|52657.51
05:11:45|52657.51
05:11:45|52657.51
05:11:47|52651.94
05:11:48|52651.94
05:11:49|52652.62
05:11:50|52650.53
05:11:51|52633.06
05:11:52|52634.4
05:11:54|52630.49
05:11:55|52630.49
05:11:56|52630.49
05:11:57|52630.49
05:11:58|52630.49
05:11:59|52630.49
05:12:00|52630.49
05:12:01|52630.49
05:12:02|52628.47
05:12:03|52631.08
05:12:04|52631.21
05:12:05|52631.15
05:12:06|52631.15
05:12:07|52631.15
05:12:08|52631.15
05:12:09|52631.15
05:12:10|52631.15
05:12:11|52631.15
05:12:12|52631.15
05:12:13|52627.08
05:12:14|52627.08
05:12:15|52627.08
05:12:16|52627.12
05:12:17|52627.12
05:12:19|52627.12
05:12:21|52627.12
05:12:22|52617.81
05:12:23|52617.81
05:12:24|52628.86
05:12:25|52628.86
05:12:26|52628.86
05:12:27|52628.86
05:12:28|52628.86
05:12:29|52628.86
05:12:30|52628.86
05:12:31|52628.86
05:12:32|52628.86
05:12:33|52627.79
05:12:34|52627.8
05:12:35|52627.8
05:12:36|52627.8
05:12:37|52627.8
05:12:38|52627.8
05:12:39|52627.8
05:12:40|52627.78
05:12:41|52627.78
05:12:43|52627.78
05:12:43|52626.43
05:12:44|52626.43
05:12:45|52626.43
05:12:46|52626.43
05:12:47|52624.53
05:12:48|52624.53
05:12:49|52624.53
05:12:50|52617.28
05:12:51|52617.28
05:12:52|52615.03
05:12:53|52615.03
05:12:54|52676.59
05:12:55|52699.03
05:12:56|52784.23
05:12:57|52791.26
05:12:58|52775.08
05:13:00|52793.78
05:13:00|52786.32
05:13:01|52786.32
05:13:02|52804.52
05:13:03|52786.2
05:13:05|52780.03
05:13:06|52780.03
05:13:07|52772.43
05:13:08|52772.43
05:13:09|52772.43
05:13:10|52797.83
05:13:11|52785.55
05:13:12|52785.55
05:13:13|52797.52
05:13:14|52825.35
05:13:15|52814.
05:13:16|52814.
05:13:17|52814.
05:13:18|52814.
05:13:20|52833.32
05:13:21|52829.06
05:13:23|52833.28
05:13:24|52838.53
05:13:25|52844.31
05:13:26|52844.31
05:13:27|52844.31
05:13:28|52844.31
05:13:29|52844.31
05:13:30|52831.96
05:13:31|52831.96
05:13:32|52831.96
05:13:33|52831.96
05:13:34|52831.96
05:13:35|52840.86
05:13:36|52843.24
05:13:37|52854.12
05:13:38|52853.97
05:13:39|52844.82
05:13:40|52833.39
05:13:41|52833.4
05:13:42|52837.75
05:13:43|52837.75
05:13:44|52837.75
05:13:45|52837.75
05:13:45|52837.61
05:13:47|52837.37
05:13:49|52837.37
05:13:49|52837.37
05:13:50|52837.37
05:13:51|52848.1
05:13:52|52837.39
05:13:54|52806.48
05:13:55|52815.96
05:13:56|52815.96
05:13:57|52815.96
05:13:58|52822.55
05:13:59|52815.82
05:14:00|52805.31
05:14:01|52805.31
05:14:02|52805.31
05:14:03|52805.31
05:14:04|52795.63
05:14:05|52795.63
05:14:06|52794.29
05:14:07|52794.29
05:14:08|52794.29
05:14:09|52794.29
05:14:10|52794.29
05:14:11|52793.59
05:14:12|52794.18
05:14:13|52793.33
05:14:14|52793.33
05:14:15|52788.95
05:14:16|52780.51
05:14:17|52780.51
05:14:18|52780.51
05:14:19|52778.41
05:14:21|52778.41
05:14:22|52778.41
05:14:23|52771.26
05:14:25|52771.26
05:14:26|52771.26
05:14:27|52771.26
05:14:28|52772.98
05:14:29|52765.16
05:14:30|52765.16
05:14:31|52765.16
05:14:32|52765.16
05:14:33|52765.16
05:14:34|52765.16
05:14:35|52765.43
05:14:36|52765.43
05:14:37|52765.43
05:14:38|52765.43
05:14:38|52765.17
05:14:40|52765.17
05:14:41|52789.02
05:14:42|52789.02
05:14:44|52765.43
05:14:44|52765.43
05:14:45|52765.43
05:14:46|52765.15
05:14:47|52765.15
05:14:48|52765.16
05:14:49|52765.16
05:14:50|52765.15
05:14:51|52765.15
05:14:53|52765.15
05:14:53|52765.15
05:14:54|52757.2
05:14:55|52757.2
05:14:56|52757.2
05:14:58|52751.5
05:14:58|52751.5
05:14:59|52751.5
05:15:00|52751.5
05:15:01|52751.5
05:15:02|52751.5
05:15:03|52751.5
05:15:04|52751.5
05:15:05|52751.5
05:15:06|52751.5
05:15:07|52751.5
05:15:08|52751.5
05:15:09|52751.5
05:15:10|52751.5
05:15:11|52751.5
05:15:13|52735.06
05:15:14|52737.25
05:15:15|52737.25
05:15:16|52737.25
05:15:17|52737.25
05:15:18|52737.25
05:15:19|52737.25
05:15:20|52737.25
05:15:22|52737.25
05:15:24|52737.25
05:15:25|52737.25
05:15:25|52737.25
05:15:26|52729.04
05:15:27|52729.04
05:15:28|52729.04
05:15:29|52729.04
05:15:30|52729.04
05:15:32|52729.04
05:15:32|52729.04
05:15:34|52731.81
05:15:35|52731.81
05:15:35|52734.68
05:15:37|52734.67
05:15:38|52734.67
05:15:38|52734.67
05:15:41|52734.67
05:15:41|52742.97
05:15:43|52742.97
05:15:44|52741.13
05:15:45|52741.13
05:15:46|52741.13
05:15:48|52734.7
05:15:49|52734.7
05:15:50|52734.7
05:15:51|52734.7
05:15:52|52734.7
05:15:53|52734.7
05:15:55|52751.5
05:15:55|52751.5
05:15:57|52751.5
05:15:58|52751.5
05:15:59|52751.5
05:15:59|52762.58
05:16:00|52762.58
05:16:01|52762.58
05:16:03|52754.54
05:16:03|52754.54
05:16:05|52754.54
05:16:05|52754.54
05:16:07|52754.54
05:16:07|52754.54
05:16:08|52740.13
05:16:10|52740.13
05:16:11|52743.16
05:16:12|52743.16
05:16:13|52740.16
05:16:14|52743.52
05:16:15|52740.2
05:16:16|52744.31
05:16:17|52740.63
05:16:18|52740.63
05:16:18|52740.63
05:16:20|52740.63
05:16:21|52740.63
05:16:22|52740.63
05:16:24|52740.63
05:16:24|52737.25
05:16:26|52737.25
05:16:27|52737.25
05:16:28|52737.25
05:16:30|52737.25
05:16:31|52728.79
05:16:32|52728.79
05:16:34|52727.71
05:16:35|52727.71
05:16:35|52727.71
05:16:37|52727.71
05:16:38|52727.71
05:16:38|52727.71
05:16:40|52718.66
05:16:41|52718.66
05:16:42|52718.66
05:16:43|52718.66
05:16:45|52718.66
05:16:45|52718.66
05:16:47|52718.66
05:16:48|52713.16
05:16:49|52713.16
05:16:50|52713.16
05:16:51|52713.16
05:16:52|52713.16
05:16:52|52714.76
05:16:53|52714.76
05:16:55|52714.76
05:16:56|52712.76
05:16:57|52712.76
05:16:58|52712.76
05:16:58|52712.76
05:17:00|52712.76
05:17:01|52712.76
05:17:01|52712.76
05:17:03|52712.76
05:17:04|52712.76
05:17:05|52712.76
05:17:07|52712.76
05:17:08|52712.76
05:17:08|52712.76
05:17:09|52712.76
05:17:10|52712.76
05:17:11|52707.88
05:17:12|52707.88
05:17:14|52710.76
05:17:14|52710.76
05:17:15|52710.76
05:17:16|52698.19
05:17:18|52679.94
05:17:18|52688.68
05:17:19|52689.93
05:17:21|52689.93
05:17:22|52689.93
05:17:24|52689.93
05:17:25|52689.93
05:17:26|52689.93
05:17:27|52689.93
05:17:28|52689.93
05:17:30|52689.93
05:17:31|52689.93
05:17:32|52689.93
05:17:33|52689.93
05:17:34|52689.93
05:17:35|52689.93
05:17:36|52689.93
05:17:37|52689.93
05:17:38|52689.93
05:17:39|52689.93
05:17:40|52689.93
05:17:41|52689.93
05:17:42|52689.93
05:17:43|52689.93
05:17:44|52689.93
05:17:45|52689.93
05:17:46|52689.93
05:17:47|52689.93
05:17:48|52701.84
05:17:49|52701.84
05:17:50|52701.84
05:17:51|52701.84
05:17:52|52701.84
05:17:53|52701.84
05:17:54|52701.84
05:17:55|52701.84
05:17:56|52701.84
05:17:57|52701.84
05:17:58|52701.84
05:17:59|52701.84
05:18:00|52701.84
05:18:01|52701.84
05:18:02|52700.68
05:18:03|52700.68
05:18:04|52700.68
05:18:06|52693.26
05:18:07|52693.26
05:18:07|52693.26
05:18:09|52693.26
05:18:10|52693.26
05:18:11|52699.76
05:18:12|52699.76
05:18:13|52706.81
05:18:14|52706.81
05:18:15|52706.81
05:18:16|52706.81
05:18:17|52701.02
05:18:18|52701.02
05:18:19|52701.02
05:18:20|52701.02
05:18:21|52704.25
05:18:23|52704.25
05:18:24|52704.25
05:18:26|52703.93
05:18:27|52703.93
05:18:28|52703.93
05:18:29|52703.93
05:18:30|52703.93
05:18:31|52701.07
05:18:33|52701.07
05:18:34|52700.24
05:18:34|52700.24
05:18:36|52700.24
05:18:37|52700.24
05:18:38|52696.09
05:18:39|52696.09
05:18:40|52696.09
05:18:41|52696.09
05:18:43|52696.09
05:18:44|52696.09
05:18:45|52696.09
05:18:46|52696.09
05:18:46|52696.09
05:18:47|52700.69
05:18:49|52699.54
05:18:50|52699.54
05:18:50|52699.54
05:18:52|52699.54
05:18:53|52699.54
05:18:54|52699.54
05:18:55|52699.54
05:18:56|52716.99
05:18:57|52716.99
05:18:58|52716.99
05:18:59|52716.99
05:19:00|52716.99
05:19:01|52716.99
05:19:02|52716.99
05:19:03|52716.99
05:19:04|52716.99
05:19:04|52715.09
05:19:06|52715.09
05:19:07|52715.09
05:19:08|52715.09
05:19:09|52723.22
05:19:10|52723.08
05:19:11|52723.08
05:19:12|52718.3
05:19:13|52717.28
05:19:14|52717.28
05:19:15|52717.28
05:19:16|52717.28
05:19:17|52717.28
05:19:18|52717.28
05:19:19|52717.28
05:19:20|52733.45
05:19:21|52733.45
05:19:22|52733.45
05:19:23|52733.45
05:19:24|52733.45
05:19:25|52733.45
05:19:27|52733.45
05:19:28|52733.45
05:19:29|52724.91
05:19:31|52724.91
05:19:32|52724.92
05:19:33|52724.92
05:19:34|52727.
05:19:35|52727.
05:19:36|52727.
05:19:37|52727.
05:19:38|52727.
05:19:39|52727.
05:19:40|52727.
05:19:41|52727.
05:19:42|52726.99
05:19:43|52726.99
05:19:44|52726.99
05:19:45|52726.99
05:19:46|52726.99
05:19:47|52726.99
05:19:48|52724.28
05:19:49|52724.28
05:19:50|52721.92
05:19:51|52721.92
05:19:52|52721.92
05:19:53|52723.88
05:19:55|52724.13
05:19:56|52724.13
05:19:57|52724.13
05:19:57|52724.13
05:19:58|52725.47
05:19:59|52725.47
05:20:00|52725.47
05:20:01|52725.47
05:20:02|52723.88
05:20:03|52718.
05:20:04|52718.
05:20:05|52718.
05:20:06|52718.
05:20:07|52718.
05:20:08|52719.07
05:20:09|52719.07
05:20:11|52719.07
05:20:11|52719.1
05:20:13|52719.08
05:20:13|52725.26
05:20:14|52725.26
05:20:15|52722.71
05:20:17|52722.71
05:20:18|52722.71
05:20:19|52719.84
05:20:19|52719.84
05:20:20|52718.9
05:20:21|52718.9
05:20:23|52718.9
05:20:23|52718.9
05:20:24|52718.9
05:20:25|52718.9
05:20:27|52715.23
05:20:29|52715.23
05:20:30|52715.23
05:20:31|52715.23
05:20:32|52717.27
05:20:33|52717.27
05:20:34|52717.27
05:20:35|52717.27
05:20:36|52717.27
05:20:37|52717.27
05:20:38|52717.27
05:20:39|52717.27
05:20:40|52717.27
05:20:41|52717.27
05:20:42|52717.27
05:20:43|52717.27
05:20:44|52717.27
05:20:45|52717.27
05:20:46|52717.27
05:20:47|52717.27
05:20:48|52719.79
05:20:49|52719.79
05:20:50|52719.79
05:20:51|52719.79
05:20:52|52719.79
05:20:53|52719.79
05:20:54|52719.79
05:20:55|52717.49
05:20:56|52733.1
05:20:57|52727.07
05:20:58|52727.07
05:20:59|52723.81
05:21:00|52730.81
05:21:02|52731.61
05:21:02|52731.61
05:21:03|52731.61
05:21:04|52733.29
05:21:06|52733.29
05:21:06|52727.75
05:21:07|52727.75
05:21:08|52727.75
05:21:09|52727.75
05:21:10|52731.23
05:21:11|52731.23
05:21:12|52728.59
05:21:13|52724.14
05:21:14|52727.27
05:21:15|52727.27
05:21:16|52727.27
05:21:17|52727.27
05:21:18|52727.27
05:21:19|52724.85
05:21:20|52724.85
05:21:22|52727.26
05:21:22|52723.83
05:21:24|52723.83
05:21:24|52723.83
05:21:25|52727.26
05:21:28|52727.01
05:21:28|52727.01
05:21:29|52727.01
05:21:31|52726.33
05:21:32|52726.33
05:21:34|52726.33
05:21:35|52727.27
05:21:36|52727.26
05:21:37|52727.26
05:21:38|52727.26
05:21:39|52729.09
05:21:40|52731.71
05:21:41|52733.44
05:21:42|52731.72
05:21:44|52732.2
05:21:45|52732.2
05:21:47|52732.2
05:21:48|52732.2
05:21:49|52732.2
05:21:49|52732.2
05:21:51|52731.71
05:21:51|52731.07
05:21:53|52745.1
05:21:54|52761.46
05:21:55|52755.22
05:21:56|52749.07
05:21:57|52762.24
05:21:57|52762.24
05:21:59|52762.24
05:21:59|52745.78
05:22:00|52739.47
05:22:02|52739.47
05:22:03|52761.98
05:22:04|52761.98
05:22:05|52762.51
05:22:06|52762.51
05:22:07|52775.54
05:22:08|52775.54
05:22:09|52775.54
05:22:09|52775.54
05:22:11|52775.54
05:22:12|52775.54
05:22:12|52775.54
05:22:14|52775.54
05:22:15|52802.63
05:22:16|52802.63
05:22:17|52817.48
05:22:18|52811.67
05:22:19|52811.67
05:22:20|52811.67
05:22:21|52817.47
05:22:21|52817.47
05:22:22|52822.94
05:22:24|52822.94
05:22:25|52822.94
05:22:26|52822.94
05:22:27|52822.94
05:22:29|52822.94
05:22:30|52825.35
05:22:31|52841.03
05:22:33|52841.86
05:22:34|52841.87
05:22:35|52841.87
05:22:36|52841.87
05:22:37|52841.87
05:22:38|52841.87
05:22:40|52841.87
05:22:41|52841.86
05:22:42|52841.86
05:22:43|52841.86
05:22:44|52841.86
05:22:45|52841.86
05:22:47|52841.86
05:22:48|52848.41
05:22:48|52848.41
05:22:50|52853.82
05:22:51|52853.82
05:22:53|52859.98
05:22:53|52859.98
05:22:54|52859.98
05:22:56|52859.98
05:22:57|52859.98
05:22:57|52859.98
05:22:59|52859.99
05:22:59|52859.99
05:23:00|52860.
05:23:02|52860.
05:23:03|52860.
05:23:03|52860.
05:23:04|52860.
05:23:05|52860.
05:23:06|52860.
05:23:08|52860.
05:23:09|52860.
05:23:10|52860.
05:23:11|52870.24
05:23:11|52870.38
05:23:13|52870.38
05:23:13|52870.38
05:23:14|52864.83
05:23:15|52850.37
05:23:17|52850.36
05:23:17|52841.88
05:23:18|52841.88
05:23:19|52841.88
05:23:21|52841.88
05:23:22|52841.88
05:23:22|52841.88
05:23:23|52841.88
05:23:25|52841.88
05:23:26|52841.88
05:23:26|52841.88
05:23:27|52841.87
05:23:29|52841.87
05:23:31|52841.87
05:23:32|52835.95
05:23:33|52832.04
05:23:35|52808.19
05:23:36|52808.18
05:23:37|52808.18
05:23:38|52795.08
05:23:39|52795.08
05:23:40|52795.08
05:23:41|52795.08
05:23:43|52797.84
05:23:43|52797.84
05:23:44|52797.84
05:23:45|52797.84
05:23:47|52797.84
05:23:48|52797.84
05:23:49|52797.84
05:23:50|52797.84
05:23:52|52797.84
05:23:54|52812.54
05:23:54|52812.54
05:23:55|52812.54
05:23:56|52812.54
05:23:57|52812.54
05:23:58|52812.54
05:23:59|52812.54
05:24:00|52812.54
05:24:01|52812.54
05:24:03|52812.54
05:24:03|52812.54
05:24:04|52812.54
05:24:05|52812.54
05:24:06|52812.54
05:24:07|52812.54
05:24:08|52812.54
05:24:09|52812.54
05:24:11|52812.54
05:24:11|52812.54
05:24:12|52812.54
05:24:13|52828.79
05:24:14|52828.79
05:24:15|52828.79
05:24:16|52828.79
05:24:17|52828.79
05:24:18|52828.79
05:24:19|52828.79
05:24:20|52828.79
05:24:22|52828.79
05:24:22|52828.79
05:24:23|52836.69
05:24:24|52836.69
05:24:25|52836.69
05:24:26|52836.69
05:24:27|52836.69
05:24:28|52836.69
05:24:30|52836.69
05:24:32|52836.69
05:24:33|52836.69
05:24:34|52836.69
05:24:35|52836.69
05:24:35|52852.14
05:24:37|52852.14
05:24:38|52852.14
05:24:39|52852.14
05:24:39|52852.14
05:24:42|52831.3
05:24:42|52831.3
05:24:44|52822.58
05:24:44|52822.58
05:24:45|52822.58
05:24:46|52814.48
05:24:47|52814.48
05:24:49|52814.48
05:24:50|52798.12
05:24:51|52798.12
05:24:52|52798.12
05:24:53|52798.12
05:24:54|52798.12
05:24:55|52798.12
05:24:56|52798.12
05:24:58|52798.12
05:24:59|52791.67
05:25:00|52791.92
05:25:01|52791.92
05:25:02|52788.45
05:25:03|52788.45
05:25:04|52788.45
05:25:05|52780.5
05:25:06|52780.5
05:25:07|52780.5
05:25:08|52780.5
05:25:10|52780.5
05:25:11|52780.5
05:25:11|52780.5
05:25:12|52790.56
05:25:14|52784.34
05:25:15|52784.34
05:25:16|52771.77
05:25:17|52771.77
05:25:18|52774.63
05:25:19|52774.63
05:25:20|52774.63
05:25:22|52780.46
05:25:23|52780.46
05:25:24|52780.46
05:25:25|52780.46
05:25:25|52780.46
05:25:27|52780.46
05:25:28|52780.51
05:25:29|52780.51
05:25:30|52780.51
05:25:32|52780.51
05:25:32|52780.51
05:25:34|52780.51
05:25:36|52778.57
05:25:36|52778.57
05:25:37|52770.77
05:25:38|52770.77
05:25:40|52770.77
05:25:41|52780.44
05:25:42|52780.44
05:25:43|52780.44
05:25:44|52780.44
05:25:45|52775.71
05:25:46|52765.23
05:25:47|52765.23
05:25:48|52765.23
05:25:49|52765.23
05:25:50|52773.32
05:25:51|52784.05
05:25:52|52784.05
05:25:53|52784.05
05:25:54|52786.21
05:25:55|52786.21
05:25:56|52786.21
05:25:57|52786.21
05:25:58|52790.
05:25:59|52790.
05:26:00|52789.08
05:26:01|52789.08
05:26:02|52789.08
05:26:03|52789.11
05:26:04|52789.11
05:26:05|52789.11
05:26:06|52786.47
05:26:07|52786.47
05:26:08|52786.47
05:26:10|52786.47
05:26:10|52786.47
05:26:12|52786.47
05:26:13|52786.47
05:26:13|52786.47
05:26:14|52786.47
05:26:16|52786.47
05:26:16|52765.07
05:26:17|52765.07
05:26:19|52757.78
05:26:19|52757.78
05:26:20|52757.78
05:26:22|52757.78
05:26:22|52757.78
05:26:23|52757.78
05:26:24|52757.78
05:26:25|52757.78
05:26:27|52757.78
05:26:27|52757.78
05:26:29|52757.78
05:26:29|52773.52
05:26:31|52773.52
05:26:33|52773.52
05:26:35|52773.52
05:26:36|52773.52
05:26:37|52789.11
05:26:39|52789.11
05:26:40|52789.11
05:26:40|52789.11
05:26:42|52789.11
05:26:43|52789.11
05:26:44|52789.11
05:26:44|52776.1
05:26:46|52776.1
05:26:46|52776.1
05:26:47|52776.1
05:26:48|52776.1
05:26:50|52776.1
05:26:51|52776.1
05:26:52|52776.1
05:26:54|52776.1
05:26:55|52776.91
05:26:56|52776.91
05:26:57|52776.91
05:26:58|52776.91
05:27:00|52776.91
05:27:01|52776.91
05:27:02|52776.91
05:27:03|52776.91
05:27:04|52776.91
05:27:05|52771.14
05:27:06|52771.14
05:27:07|52771.14
05:27:08|52771.14
05:27:09|52761.92
05:27:10|52761.92
05:27:11|52761.92
05:27:12|52761.92
05:27:13|52763.01
05:27:13|52763.01
05:27:15|52763.01
05:27:16|52763.01
05:27:16|52763.01
05:27:18|52763.01
05:27:19|52763.01
05:27:21|52756.98
05:27:21|52760.76
05:27:22|52760.76
05:27:23|52760.79
05:27:24|52760.79
05:27:25|52760.79
05:27:26|52761.98
05:27:27|52760.73
05:27:28|52760.73
05:27:29|52760.73
05:27:30|52760.73
05:27:31|52760.73
05:27:33|52760.73
05:27:35|52760.73
05:27:35|52760.73
05:27:37|52760.73
05:27:37|52760.73
05:27:38|52760.73
05:27:39|52760.73
05:27:42|52760.73
05:27:43|52760.73
05:27:44|52732.29
05:27:45|52708.32
05:27:46|52724.22
05:27:47|52728.14
05:27:47|52739.37
05:27:48|52739.37
05:27:50|52739.37
05:27:51|52705.16
05:27:51|52706.08
05:27:52|52706.08
05:27:54|52706.08
05:27:55|52713.18
05:27:56|52713.18
05:27:57|52713.18
05:27:58|52713.18
05:27:59|52713.18
05:28:00|52705.16
05:28:01|52705.16
05:28:02|52705.16
05:28:03|52705.16
05:28:04|52705.16
05:28:06|52705.16
05:28:06|52705.16
05:28:07|52705.16
05:28:08|52705.16
05:28:10|52705.16
05:28:10|52705.16
05:28:12|52705.16
05:28:12|52705.16
05:28:13|52705.16
05:28:15|52705.16
05:28:15|52705.16
05:28:16|52705.16
05:28:17|52705.16
05:28:19|52730.57
05:28:19|52730.57
05:28:20|52730.57
05:28:22|52730.57
05:28:22|52730.57
05:28:23|52730.57
05:28:24|52730.57
05:28:25|52721.53
05:28:26|52721.53
05:28:27|52721.53
05:28:28|52721.53
05:28:29|52721.53
05:28:30|52721.53
05:28:31|52721.53
05:28:33|52721.53
05:28:34|52721.53
05:28:35|52721.53
05:28:36|52721.53
05:28:37|52721.53
05:28:39|52721.53
05:28:41|52721.53
05:28:41|52721.53
05:28:43|52721.53
05:28:43|52721.53
05:28:44|52721.53
05:28:45|52721.53
05:28:46|52721.53
05:28:47|52721.53
05:28:48|52712.56
05:28:49|52712.56
05:28:50|52712.56
05:28:52|52712.56
05:28:53|52712.56
05:28:54|52712.56
05:28:55|52702.01
05:28:56|52702.01
05:28:57|52702.01
05:28:58|52702.01
05:28:59|52702.01
05:28:59|52702.01
05:29:00|52702.01
05:29:01|52702.01
05:29:03|52699.32
05:29:04|52699.33
05:29:05|52699.33
05:29:06|52699.33
05:29:07|52699.33
05:29:08|52699.33
05:29:09|52699.33
05:29:10|52699.33
05:29:11|52699.33
05:29:11|52699.33
05:29:13|52699.33
05:29:14|52699.33
05:29:15|52699.33
05:29:17|52699.33
05:29:17|52699.33
05:29:18|52699.33
05:29:19|52699.33
05:29:20|52699.33
05:29:21|52699.33
05:29:22|52699.33
05:29:23|52699.33
05:29:24|52699.33
05:29:25|52704.73
05:29:26|52704.73
05:29:27|52704.73
05:29:28|52703.99
05:29:29|52703.99
05:29:30|52703.99
05:29:31|52703.99
05:29:32|52703.99
05:29:33|52703.99
05:29:35|52703.99
05:29:37|52703.99
05:29:38|52703.99
05:29:38|52704.
05:29:40|52710.92
05:29:41|52710.92
05:29:42|52710.69
05:29:43|52710.69
05:29:44|52710.69
05:29:45|52708.77
05:29:46|52708.77
05:29:47|52708.77
05:29:48|52708.77
05:29:49|52708.77
05:29:50|52708.77
05:29:51|52708.77
05:29:53|52708.77
05:29:54|52708.77
05:29:56|52708.77
05:29:56|52708.77
05:29:57|52708.77
05:29:58|52708.77
05:29:59|52708.77
05:30:00|52708.77
05:30:01|52708.77
05:30:02|52702.9
05:30:03|52702.9
05:30:04|52702.9
05:30:05|52707.33
05:30:06|52707.33
05:30:07|52707.33
05:30:09|52707.33
05:30:09|52707.33
05:30:11|52706.27
05:30:12|52706.27
05:30:13|52706.27
05:30:14|52706.27
05:30:15|52706.27
05:30:16|52706.27
05:30:17|52706.27
05:30:19|52698.65
05:30:19|52698.65
05:30:20|52698.65
05:30:21|52706.09
05:30:22|52706.09
05:30:23|52706.09
05:30:24|52710.69
05:30:25|52730.37
05:30:26|52730.37
05:30:27|52737.99
05:30:28|52737.99
05:30:29|52737.99
05:30:30|52737.99
05:30:31|52737.99
05:30:32|52737.99
05:30:33|52728.66
05:30:34|52728.66
05:30:35|52728.66
05:30:37|52728.66
05:30:39|52728.66
05:30:40|52728.66
05:30:40|52728.66
05:30:42|52728.66
05:30:42|52728.66
05:30:44|52728.66
05:30:45|52728.66
05:30:46|52728.66
05:30:47|52728.66
05:30:48|52728.66
05:30:49|52721.96
05:30:50|52721.96
05:30:51|52721.96
05:30:52|52721.96
05:30:53|52721.96
05:30:54|52721.96
05:30:55|52710.75
05:30:56|52710.75
05:30:57|52710.75
05:30:59|52710.75
05:31:00|52710.75
05:31:00|52710.75
05:31:03|52712.96
05:31:04|52712.96
05:31:04|52712.96
05:31:05|52712.96
05:31:06|52717.57
05:31:07|52717.21
05:31:08|52717.21
05:31:09|52717.21
05:31:10|52717.21
05:31:11|52717.21
05:31:12|52717.21
05:31:13|52717.21
05:31:14|52717.21
05:31:15|52717.21
05:31:16|52717.21
05:31:17|52717.21
05:31:18|52717.21
05:31:19|52717.21
05:31:20|52709.27
05:31:21|52709.27
05:31:22|52709.27
05:31:23|52709.27
05:31:24|52719.99
05:31:26|52719.99
05:31:26|52719.99
05:31:27|52719.99
05:31:28|52719.99
05:31:29|52719.99
05:31:30|52719.99
05:31:31|52719.99
05:31:32|52719.99
05:31:33|52719.99
05:31:34|52719.99
05:31:35|52705.5
05:31:37|52705.5
05:31:39|52705.5
05:31:40|52699.78
05:31:40|52698.02
05:31:42|52698.84
05:31:43|52698.84
05:31:44|52698.84
05:31:46|52698.84
05:31:47|52698.84
05:31:48|52708.24
05:31:49|52708.24
05:31:50|52708.24
05:31:51|52708.24
05:31:52|52708.24
05:31:53|52708.24
05:31:54|52708.24
05:31:55|52708.24
05:31:56|52710.44
05:31:57|52710.44
05:31:58|52710.44
05:31:59|52711.73
05:32:00|52711.73
05:32:01|52711.73
05:32:02|52711.73
05:32:03|52711.73
05:32:04|52711.73
05:32:06|52712.21
05:32:07|52711.5
05:32:07|52711.5
05:32:08|52711.5
05:32:11|52711.5
05:32:11|52711.5
05:32:12|52718.43
05:32:13|52712.37
05:32:14|52720.09
05:32:15|52721.96
05:32:16|52721.96
05:32:17|52717.47
05:32:18|52717.47
05:32:19|52717.47
05:32:20|52717.47
05:32:21|52717.47
05:32:22|52717.47
05:32:23|52717.47
05:32:24|52717.47
05:32:25|52717.47
05:32:26|52717.47
05:32:27|52717.47
05:32:28|52717.47
05:32:29|52717.47
05:32:30|52717.47
05:32:31|52723.7
05:32:32|52723.7
05:32:33|52723.7
05:32:34|52723.7
05:32:35|52723.7
05:32:36|52723.7
05:32:38|52723.69
05:32:40|52723.69
05:32:41|52723.69
05:32:42|52723.69
05:32:43|52723.69
05:32:45|52723.69
05:32:45|52723.69
05:32:47|52723.69
05:32:48|52718.51
05:32:49|52723.98
05:32:50|52723.98
05:32:52|52723.97
05:32:52|52723.97
05:32:53|52723.97
05:32:55|52723.97
05:32:57|52723.97
05:32:58|52723.97
05:32:59|52725.1
05:33:00|52725.1
05:33:01|52725.1
05:33:02|52733.74
05:33:03|52733.74
05:33:04|52733.74
05:33:04|52733.74
05:33:06|52733.74
05:33:07|52733.74
05:33:08|52733.74
05:33:09|52733.74
05:33:09|52733.74
05:33:11|52733.74
05:33:11|52733.74
05:33:13|52733.74
05:33:14|52733.74
05:33:15|52733.74
05:33:15|52737.77
05:33:17|52737.77
05:33:18|52735.32
05:33:19|52735.32
05:33:20|52735.32
05:33:20|52735.32
05:33:22|52735.32
05:33:23|52735.32
05:33:24|52735.32
05:33:25|52735.32
05:33:25|52735.32
05:33:27|52735.32
05:33:27|52736.77
05:33:29|52736.72
05:33:30|52736.72
05:33:31|52736.72
05:33:31|52736.72
05:33:33|52736.72
05:33:33|52736.72
05:33:36|52736.72
05:33:36|52736.72
05:33:37|52736.72
05:33:39|52736.72
05:33:41|52736.72
05:33:41|52723.72
05:33:43|52723.72
05:33:44|52724.45
05:33:45|52724.45
05:33:46|52724.45
05:33:48|52724.45
05:33:49|52725.62
05:33:49|52725.62
05:33:51|52725.62
05:33:52|52725.62
05:33:52|52725.62
05:33:54|52725.62
05:33:54|52725.62
05:33:56|52725.62
05:33:56|52725.62
05:33:58|52725.62
05:33:59|52723.62
05:34:00|52723.62
05:34:01|52723.62
05:34:02|52723.62
05:34:03|52723.62
05:34:04|52723.62
05:34:06|52723.62
05:34:07|52718.27
05:34:07|52718.27
05:34:09|52718.27
05:34:10|52718.27
05:34:10|52718.27
05:34:11|52718.27
05:34:12|52718.27
05:34:14|52718.27
05:34:15|52718.27
05:34:15|52718.27
05:34:16|52718.27
05:34:18|52718.27
05:34:19|52718.27
05:34:19|52718.27
05:34:20|52718.27
05:34:21|52718.27
05:34:22|52713.72
05:34:24|52713.72
05:34:24|52713.72
05:34:25|52713.72
05:34:26|52713.72
05:34:27|52713.72
05:34:28|52713.72
05:34:29|52717.02
05:34:30|52717.02
05:34:31|52710.62
05:34:32|52710.62
05:34:33|52710.62
05:34:34|52710.62
05:34:35|52710.62
05:34:36|52710.62
05:34:37|52710.62
05:34:39|52710.62
05:34:40|52710.62
05:34:42|52710.62
05:34:43|52724.59
05:34:44|52724.59
05:34:46|52724.59
05:34:47|52724.59
05:34:48|52718.89
05:34:50|52718.89
05:34:50|52718.89
05:34:51|52718.89
05:34:53|52718.89
05:34:54|52718.89
05:34:55|52718.89
05:34:56|52718.89
05:34:56|52718.89
05:34:58|52718.89
05:34:59|52718.89
05:35:00|52718.89
05:35:01|52718.89
05:35:03|52711.79
05:35:03|52711.79
05:35:05|52711.79
05:35:06|52710.28
05:35:08|52710.28
05:35:08|52711.1
05:35:09|52711.1
05:35:10|52711.12
05:35:11|52711.12
05:35:12|52711.12
05:35:13|52711.12
05:35:14|52711.12
05:35:15|52711.12
05:35:16|52711.12
05:35:17|52711.15
05:35:18|52711.15
05:35:19|52711.15
05:35:21|52711.15
05:35:21|52709.08
05:35:22|52709.04
05:35:23|52709.04
05:35:24|52722.62
05:35:25|52728.14
05:35:26|52759.91
05:35:27|52740.28
05:35:28|52740.28
05:35:29|52740.28
05:35:30|52740.28
05:35:31|52748.21
05:35:32|52753.5
05:35:33|52756.99
05:35:34|52765.13
05:35:35|52762.68
05:35:36|52762.69
05:35:37|52762.69
05:35:38|52750.6
05:35:39|52750.6
05:35:40|52750.6
05:35:42|52745.
05:35:44|52745.
05:35:45|52745.
05:35:46|52745.
05:35:48|52745.
05:35:49|52745.
05:35:50|52745.
05:35:50|52745.
05:35:53|52737.27
05:35:53|52737.27
05:35:55|52738.83
05:35:56|52738.83
05:35:57|52738.83
05:35:58|52738.83
05:35:59|52738.83
05:36:00|52739.65
05:36:01|52739.65
05:36:03|52739.65
05:36:03|52739.65
05:36:04|52730.05
05:36:06|52730.05
05:36:06|52730.05
05:36:08|52730.05
05:36:09|52730.05
05:36:10|52730.05
05:36:11|52730.05
05:36:12|52730.05
05:36:13|52730.05
05:36:14|52730.05
05:36:15|52730.05
05:36:16|52730.05
05:36:17|52730.05
05:36:18|52749.97
05:36:19|52759.94
05:36:20|52774.25
05:36:21|52774.25
05:36:22|52774.25
05:36:23|52776.13
05:36:24|52768.27
05:36:25|52757.18
05:36:26|52757.18
05:36:27|52766.3
05:36:28|52766.3
05:36:29|52766.3
05:36:30|52766.3
05:36:31|52766.3
05:36:32|52766.3
05:36:33|52773.69
05:36:34|52773.69
05:36:35|52772.76
05:36:36|52772.76
05:36:37|52772.76
05:36:38|52772.76
05:36:39|52772.76
05:36:40|52772.76
05:36:41|52772.76
05:36:43|52774.11
05:36:44|52774.11
05:36:45|52774.36
05:36:47|52774.36
05:36:47|52774.14
05:36:48|52774.14
05:36:49|52774.14
05:36:51|52774.14
05:36:51|52762.86
05:36:53|52762.86
05:36:54|52762.86
05:36:55|52762.86
05:36:57|52762.86
05:36:57|52762.86
05:36:58|52758.5
05:36:59|52758.5
05:37:01|52758.5
05:37:02|52758.5
05:37:03|52758.5
05:37:04|52758.5
05:37:05|52758.5
05:37:06|52758.5
05:37:07|52755.92
05:37:08|52734.95
05:37:09|52734.95
05:37:10|52734.95
05:37:11|52734.95
05:37:12|52734.95
05:37:13|52743.49
05:37:14|52743.49
05:37:15|52743.49
05:37:16|52743.49
05:37:17|52743.49
05:37:18|52743.49
05:37:19|52743.49
05:37:20|52743.49
05:37:21|52743.49
05:37:22|52755.8
05:37:23|52755.8
05:37:24|52755.81
05:37:25|52755.81
05:37:26|52755.81
05:37:27|52755.81
05:37:28|52757.25
05:37:29|52757.25
05:37:30|52757.25
05:37:31|52757.25
05:37:32|52757.25
05:37:33|52757.25
05:37:34|52757.25
05:37:35|52757.25
05:37:36|52746.94
05:37:37|52740.25
05:37:38|52740.25
05:37:39|52740.25
05:37:40|52740.25
05:37:41|52740.25
05:37:42|52740.25
05:37:43|52742.27
05:37:45|52742.27
05:37:46|52736.33
05:37:47|52736.33
05:37:49|52736.33
05:37:51|52736.33
05:37:52|52736.33
05:37:54|52736.33
05:37:54|52730.77
05:37:55|52730.77
05:37:56|52715.04
05:37:57|52715.04
05:37:59|52715.06
05:37:59|52715.06
05:38:01|52715.06
05:38:02|52715.06
05:38:03|52723.58
05:38:05|52742.02
05:38:05|52742.02
05:38:06|52742.02
05:38:07|52738.21
05:38:08|52738.21
05:38:09|52738.21
05:38:10|52738.21
05:38:12|52738.21
05:38:12|52738.21
05:38:13|52738.21
05:38:14|52738.21
05:38:16|52744.7
05:38:17|52744.7
05:38:18|52744.7
05:38:18|52744.7
05:38:20|52744.7
05:38:21|52744.7
05:38:22|52744.75
05:38:23|52744.75
05:38:24|52744.75
05:38:25|52744.75
05:38:26|52744.75
05:38:27|52744.75
05:38:28|52744.75
05:38:29|52744.75
05:38:30|52744.75
05:38:30|52744.75
05:38:32|52744.75
05:38:32|52744.75
05:38:33|52744.75
05:38:35|52744.75
05:38:36|52744.75
05:38:36|52744.75
05:38:38|52744.75
05:38:38|52744.75
05:38:39|52744.75
05:38:41|52744.75
05:38:42|52743.95
05:38:43|52743.95
05:38:45|52741.03
05:38:46|52744.03
05:38:47|52765.48
05:38:49|52767.61
05:38:50|52767.61
05:38:51|52773.46
05:38:52|52773.46
05:38:53|52779.03
05:38:54|52779.03
05:38:56|52766.9
05:38:57|52766.98
05:38:58|52766.98
05:38:59|52766.98
05:39:00|52766.98
05:39:01|52766.98
05:39:02|52766.98
05:39:03|52766.98
05:39:04|52766.98
05:39:06|52766.99
05:39:06|52766.98
05:39:07|52766.98
05:39:08|52766.98
05:39:09|52766.98
05:39:10|52766.98
05:39:11|52766.98
05:39:12|52750.08
05:39:14|52750.08
05:39:15|52748.44
05:39:15|52748.44
05:39:16|52748.44
05:39:17|52748.44
05:39:18|52748.44
05:39:19|52748.44
05:39:20|52748.44
05:39:21|52748.44
05:39:22|52748.44
05:39:23|52748.44
05:39:24|52748.44
05:39:25|52732.72
05:39:26|52732.73
05:39:27|52728.38
05:39:28|52728.38
05:39:29|52728.38
05:39:30|52728.38
05:39:31|52728.38
05:39:32|52728.38
05:39:33|52728.38
05:39:34|52735.15
05:39:35|52735.15
05:39:36|52735.15
05:39:37|52735.15
05:39:38|52735.15
05:39:39|52735.15
05:39:40|52735.15
05:39:41|52735.15
05:39:42|52737.55
05:39:43|52737.55
05:39:44|52737.55
05:39:46|52737.55
05:39:47|52743.98
05:39:49|52743.98
05:39:49|52743.98
05:39:50|52743.98
05:39:52|52743.98
05:39:54|52743.98
05:39:55|52743.98
05:39:56|52743.98
05:39:58|52739.84
05:39:59|52739.84
05:40:00|52739.84
05:40:01|52739.84
05:40:02|52739.84
05:40:03|52739.84
05:40:04|52739.84
05:40:05|52739.84
05:40:06|52739.84
05:40:07|52739.84
05:40:08|52739.84
05:40:09|52739.17
05:40:10|52739.17
05:40:11|52739.16
05:40:12|52739.16
05:40:13|52736.3
05:40:14|52736.3
05:40:14|52736.67
05:40:16|52736.67
05:40:17|52736.67
05:40:17|52736.67
05:40:19|52736.67
05:40:20|52739.16
05:40:21|52739.16
05:40:21|52739.16
05:40:23|52739.16
05:40:24|52739.16
05:40:24|52739.16
05:40:26|52739.16
05:40:27|52739.16
05:40:28|52751.08
05:40:29|52753.26
05:40:29|52753.26
05:40:30|52753.26
05:40:32|52753.26
05:40:33|52748.75
05:40:35|52748.75
05:40:36|52748.75
05:40:37|52748.75
05:40:38|52748.75
05:40:39|52748.75
05:40:40|52748.78
05:40:41|52748.78
05:40:42|52748.78
05:40:43|52748.78
05:40:44|52748.78
05:40:46|52748.78
05:40:48|52748.78
05:40:49|52758.52
05:40:51|52758.52
05:40:51|52758.52
05:40:52|52758.52
05:40:53|52758.52
05:40:54|52758.52
05:40:55|52758.52
05:40:56|52758.52
05:40:57|52758.52
05:40:58|52752.45
05:40:59|52751.68
05:41:01|52728.27
05:41:02|52728.27
05:41:02|52730.11
05:41:04|52730.11
05:41:05|52730.11
05:41:06|52746.92
05:41:07|52746.92
05:41:08|52758.89
05:41:09|52758.89
05:41:10|52758.89
05:41:11|52758.89
05:41:12|52755.65
05:41:13|52755.65
05:41:14|52755.65
05:41:15|52755.65
05:41:16|52755.65
05:41:17|52756.44
05:41:18|52756.44
05:41:19|52756.44
05:41:20|52771.55
05:41:21|52771.55
05:41:21|52771.55
05:41:23|52760.94
05:41:24|52760.94
05:41:25|52760.94
05:41:26|52764.19
05:41:26|52764.19
05:41:27|52764.19
05:41:28|52764.19
05:41:29|52764.19
05:41:31|52764.19
05:41:32|52765.51
05:41:33|52762.88
05:41:34|52762.88
05:41:34|52762.88
05:41:36|52762.88
05:41:37|52762.88
05:41:38|52762.88
05:41:39|52762.88
05:41:40|52762.88
05:41:41|52762.88
05:41:42|52743.07
05:41:43|52743.07
05:41:44|52741.81
05:41:45|52752.43
05:41:46|52752.43
05:41:48|52752.43
05:41:49|52752.43
05:41:50|52759.53
05:41:51|52759.53
05:41:52|52759.53
05:41:54|52759.53
05:41:55|52759.53
05:41:56|52759.53
05:41:57|52759.53
05:41:58|52759.53
05:41:58|52759.53
05:42:00|52759.53
05:42:01|52753.87
05:42:02|52753.87
05:42:03|52753.87
05:42:04|52740.81
05:42:05|52740.81
05:42:06|52740.81
05:42:07|52740.81
05:42:08|52740.81
05:42:09|52740.81
05:42:09|52740.81
05:42:11|52740.81
05:42:12|52729.06
05:42:13|52729.06
05:42:14|52724.32
05:42:15|52724.32
05:42:16|52724.32
05:42:16|52724.32
05:42:18|52724.32
05:42:19|52724.32
05:42:20|52724.32
05:42:21|52724.32
05:42:22|52724.32
05:42:23|52731.62
05:42:24|52731.62
05:42:24|52726.61
05:42:26|52726.61
05:42:26|52726.61
05:42:28|52726.61
05:42:29|52726.62
05:42:30|52726.62
05:42:31|52726.62
05:42:32|52726.09
05:42:32|52731.05
05:42:33|52731.05
05:42:35|52731.05
05:42:36|52731.05
05:42:37|52731.05
05:42:38|52731.05
05:42:39|52731.05
05:42:39|52731.05
05:42:41|52731.05
05:42:42|52731.05
05:42:43|52731.05
05:42:44|52731.05
05:42:45|52731.05
05:42:46|52731.05
05:42:47|52731.05
05:42:48|52731.05
05:42:50|52731.05
05:42:51|52731.05
05:42:53|52731.05
05:42:54|52731.05
05:42:55|52731.05
05:42:56|52726.38
05:42:58|52726.38
05:42:59|52726.39
05:43:00|52726.39
05:43:02|52746.19
05:43:02|52741.9
05:43:03|52741.9
05:43:04|52741.9
05:43:05|52741.9
05:43:06|52743.97
05:43:07|52743.97
05:43:08|52743.97
05:43:09|52741.42
05:43:10|52741.42
05:43:11|52741.42
05:43:12|52741.42
05:43:13|52741.42
05:43:14|52741.42
05:43:15|52741.42
05:43:16|52741.42
05:43:17|52741.42
05:43:19|52741.42
05:43:20|52741.42
05:43:21|52741.42
05:43:22|52741.12
05:43:23|52741.12
05:43:23|52741.12
05:43:25|52741.12
05:43:26|52741.12
05:43:27|52741.12
05:43:27|52746.33
05:43:29|52746.33
05:43:30|52747.04
05:43:31|52747.04
05:43:32|52747.04
05:43:33|52747.04
05:43:34|52747.04
05:43:35|52747.04
05:43:36|52747.04
05:43:37|52747.04
05:43:38|52747.04
05:43:39|52747.04
05:43:39|52747.04
05:43:41|52747.04
05:43:42|52747.04
05:43:43|52747.04
05:43:43|52747.04
05:43:45|52743.4
05:43:46|52760.81
05:43:46|52761.36
05:43:47|52761.36
05:43:50|52761.36
05:43:51|52761.36
05:43:53|52786.26
05:43:54|52795.27
05:43:55|52804.09
05:43:55|52798.11
05:43:56|52798.11
05:43:59|52798.11
05:43:59|52798.11
05:44:00|52798.11
05:44:02|52798.11
05:44:03|52798.11
05:44:04|52780.1
05:44:05|52780.1
05:44:06|52780.1
05:44:07|52780.1
05:44:08|52773.06
05:44:09|52773.06
05:44:10|52773.06
05:44:11|52778.79
05:44:12|52791.46
05:44:13|52791.46
05:44:15|52791.46
05:44:16|52798.67
05:44:17|52798.67
05:44:18|52798.67
05:44:19|52794.67
05:44:20|52797.57
05:44:21|52797.57
05:44:22|52797.57
05:44:23|52797.57
05:44:24|52797.57
05:44:25|52797.57
05:44:26|52797.57
05:44:27|52797.57
05:44:28|52797.57
05:44:29|52797.57
05:44:30|52797.57
05:44:32|52797.57
05:44:32|52797.57
05:44:33|52797.57
05:44:34|52797.57
05:44:35|52797.57
05:44:36|52797.57
05:44:37|52797.57
05:44:38|52797.57
05:44:39|52797.57
05:44:40|52797.57
05:44:41|52797.57
05:44:42|52797.57
05:44:43|52797.57
05:44:44|52797.57
05:44:45|52797.57
05:44:46|52794.07
05:44:47|52794.07
05:44:48|52794.07
05:44:50|52794.07
05:44:52|52794.07
05:44:53|52794.07
05:44:55|52791.81
05:44:56|52791.81
05:44:57|52791.81
05:44:57|52791.81
05:44:58|52791.81
05:44:59|52791.81
05:45:02|52789.99
05:45:02|52788.96
05:45:04|52801.32
05:45:05|52807.51
05:45:06|52795.95
05:45:07|52793.59
05:45:08|52793.59
05:45:09|52793.59
05:45:10|52793.59
05:45:11|52791.51
05:45:12|52791.51
05:45:13|52791.51
05:45:14|52791.51
05:45:15|52791.51
05:45:16|52791.51
05:45:17|52791.51
05:45:18|52791.51
05:45:20|52791.51
05:45:21|52788.94
05:45:22|52788.94
05:45:23|52774.45
05:45:23|52774.45
05:45:25|52775.78
05:45:25|52775.78
05:45:27|52775.78
05:45:28|52775.78
05:45:29|52775.78
05:45:30|52773.4
05:45:31|52773.4
05:45:32|52773.4
05:45:33|52773.4
05:45:34|52771.44
05:45:34|52771.44
05:45:36|52771.44
05:45:37|52771.44
05:45:37|52758.13
05:45:39|52758.14
05:45:39|52758.14
05:45:40|52758.14
05:45:41|52758.05
05:45:43|52758.05
05:45:43|52758.05
05:45:45|52758.05
05:45:46|52758.05
05:45:47|52758.05
05:45:48|52758.05
05:45:48|52758.05
05:45:50|52758.05
05:45:52|52758.05
05:45:54|52740.13
05:45:55|52740.13
05:45:57|52740.13
05:45:58|52740.13
05:45:58|52745.58
05:45:59|52743.73
05:46:00|52745.59
05:46:02|52745.59
05:46:03|52745.59
05:46:03|52744.
05:46:04|52744.
05:46:05|52744.
05:46:06|52744.
05:46:07|52744.
05:46:08|52739.41
05:46:09|52739.41
05:46:10|52739.41
05:46:12|52739.41
05:46:13|52739.41
05:46:14|52739.41
05:46:15|52739.41
05:46:16|52739.41
05:46:17|52739.41
05:46:18|52739.41
05:46:19|52739.41
05:46:20|52736.25
05:46:21|52736.25
05:46:22|52736.25
05:46:23|52736.26
05:46:24|52736.26
05:46:25|52736.26
05:46:26|52736.26
05:46:27|52736.26
05:46:28|52720.54
05:46:29|52720.54
05:46:30|52721.61
05:46:31|52726.59
05:46:32|52726.59
05:46:33|52726.59
05:46:34|52726.59
05:46:35|52726.59
05:46:36|52726.59
05:46:37|52726.59
05:46:38|52726.59
05:46:39|52721.45
05:46:40|52721.45
05:46:41|52721.45
05:46:42|52721.45
05:46:43|52721.45
05:46:44|52721.45
05:46:45|52721.45
05:46:46|52721.45
05:46:47|52721.45
05:46:48|52721.45
05:46:49|52721.45
05:46:50|52722.03
05:46:52|52722.03
05:46:53|52722.03
05:46:54|52722.03
05:46:56|52722.03
05:46:57|52722.03
05:46:58|52722.03
05:46:59|52715.96
05:47:00|52717.6
05:47:02|52717.6
05:47:02|52717.6
05:47:03|52721.61
05:47:04|52713.37
05:47:05|52702.99
05:47:06|52702.99
05:47:07|52702.99
05:47:08|52702.99
05:47:09|52702.99
05:47:10|52702.99
05:47:12|52702.99
05:47:13|52710.69
05:47:13|52710.69
05:47:14|52710.69
05:47:15|52710.69
05:47:17|52722.94
05:47:17|52722.94
05:47:19|52722.94
05:47:19|52722.94
05:47:21|52722.94
05:47:21|52722.94
05:47:22|52722.94
05:47:23|52722.94
05:47:24|52722.94
05:47:25|52702.64
05:47:27|52702.64
05:47:27|52702.64
05:47:28|52702.64
05:47:29|52702.64
05:47:31|52702.64
05:47:31|52708.43
05:47:33|52708.43
05:47:33|52708.43
05:47:35|52708.43
05:47:35|52712.53
05:47:36|52712.53
05:47:38|52718.99
05:47:38|52714.38
05:47:40|52714.7
05:47:41|52714.7
05:47:42|52714.7
05:47:42|52714.7
05:47:43|52714.7
05:47:44|52714.7
05:47:45|52714.7
05:47:46|52714.7
05:47:47|52714.7
05:47:49|52714.7
05:47:50|52714.7
05:47:51|52714.7
05:47:52|52714.7
05:47:53|52714.7
05:47:54|52718.99
05:47:56|52719.
05:47:58|52718.99
05:47:58|52718.99
05:48:00|52718.99
05:48:01|52718.99
05:48:03|52718.99
05:48:03|52718.99
05:48:05|52718.99
05:48:06|52715.13
05:48:07|52715.13
05:48:08|52715.12
05:48:09|52715.12
05:48:10|52715.12
05:48:11|52715.12
05:48:12|52715.12
05:48:13|52715.12
05:48:14|52702.67
05:48:15|52702.67
05:48:16|52702.67
05:48:18|52702.67
05:48:18|52703.98
05:48:20|52703.98
05:48:21|52703.98
05:48:21|52702.65
05:48:23|52702.65
05:48:24|52702.65
05:48:25|52702.65
05:48:25|52702.65
05:48:26|52702.65
05:48:27|52702.65
05:48:29|52702.65
05:48:30|52702.65
05:48:30|52702.65
05:48:31|52702.65
05:48:32|52702.65
05:48:34|52702.65
05:48:34|52703.85
05:48:35|52703.85
05:48:36|52703.85
05:48:38|52703.85
05:48:38|52703.85
05:48:39|52703.85
05:48:40|52703.85
05:48:41|52703.85
05:48:43|52703.85
05:48:44|52703.85
05:48:44|52703.85
05:48:46|52703.85
05:48:46|52703.85
05:48:48|52703.85
05:48:48|52703.85
05:48:49|52706.34
05:48:51|52706.34
05:48:51|52706.45
05:48:52|52706.45
05:48:54|52706.45
05:48:55|52706.45
05:48:57|52706.45
05:48:58|52705.91
05:48:59|52705.91
05:49:00|52706.45
05:49:02|52706.45
05:49:02|52718.86
05:49:03|52718.86
05:49:04|52718.86
05:49:05|52719.13
05:49:06|52719.13
05:49:08|52702.65
05:49:08|52702.65
05:49:09|52702.65
05:49:10|52702.65
05:49:11|52702.65
05:49:13|52702.65
05:49:14|52702.65
05:49:15|52704.75
05:49:17|52715.22
05:49:17|52715.22
05:49:19|52717.87
05:49:20|52709.48
05:49:21|52709.48
05:49:22|52714.86
05:49:22|52714.04
05:49:23|52714.04
05:49:24|52714.04
05:49:25|52714.04
05:49:27|52714.04
05:49:27|52714.04
05:49:28|52714.04
05:49:30|52714.04
05:49:31|52714.04
05:49:31|52714.04
05:49:34|52714.04
05:49:34|52714.04
05:49:35|52711.98
05:49:36|52711.98
05:49:37|52711.98
05:49:38|52711.98
05:49:39|52714.95
05:49:40|52714.95
05:49:41|52714.95
05:49:42|52714.95
05:49:43|52714.95
05:49:44|52714.95
05:49:45|52714.95
05:49:46|52716.39
05:49:47|52716.39
05:49:48|52719.58
05:49:49|52719.58
05:49:50|52719.58
05:49:51|52719.58
05:49:52|52719.58
05:49:53|52719.58
05:49:55|52714.92
05:49:57|52714.92
05:49:58|52711.62
05:49:58|52711.62
05:49:59|52711.62
05:50:01|52711.62
05:50:02|52711.62
05:50:02|52711.62
05:50:03|52711.62
05:50:04|52711.62
05:50:06|52711.62
05:50:07|52711.62
05:50:08|52711.62
05:50:09|52711.62
05:50:10|52711.62
05:50:10|52711.62
05:50:12|52711.62
05:50:13|52711.62
05:50:13|52711.62
05:50:15|52711.62
05:50:15|52711.62
05:50:17|52711.62
05:50:17|52711.62
05:50:19|52711.62
05:50:20|52711.62
05:50:20|52711.62
05:50:21|52711.62
05:50:23|52711.62
05:50:24|52711.62
05:50:24|52711.62
05:50:25|52711.62
05:50:26|52711.62
05:50:28|52711.62
05:50:28|52702.65
05:50:29|52702.65
05:50:31|52702.65
05:50:32|52702.65
05:50:32|52702.65
05:50:33|52702.65
05:50:35|52702.65
05:50:36|52702.65
05:50:36|52702.64
05:50:37|52692.3
05:50:38|52692.3
05:50:40|52692.3
05:50:40|52692.3
05:50:42|52692.19
05:50:42|52692.19
05:50:43|52692.19
05:50:44|52692.19
05:50:46|52692.19
05:50:46|52692.19
05:50:47|52692.19
05:50:48|52692.19
05:50:49|52692.19
05:50:50|52692.19
05:50:51|52670.19
05:50:53|52652.59
05:50:53|52669.48
05:50:54|52671.27
05:50:57|52662.43
05:50:58|52666.98
05:51:00|52672.6
05:51:01|52672.6
05:51:02|52672.6
05:51:03|52667.26
05:51:04|52677.33
05:51:05|52678.96
05:51:06|52678.96
05:51:07|52678.96
05:51:08|52699.29
05:51:09|52693.95
05:51:10|52693.95
05:51:11|52693.95
05:51:12|52693.95
05:51:13|52693.95
05:51:14|52664.74
05:51:15|52664.74
05:51:16|52664.74
05:51:17|52660.93
05:51:18|52660.93
05:51:19|52660.93
05:51:20|52668.74
05:51:22|52668.72
05:51:22|52668.72
05:51:23|52668.72
05:51:24|52664.59
05:51:25|52664.59
05:51:26|52664.59
05:51:27|52664.59
05:51:28|52664.59
05:51:29|52664.59
05:51:30|52664.59
05:51:31|52664.59
05:51:32|52664.59
05:51:33|52664.59
05:51:34|52664.59
05:51:35|52664.59
05:51:36|52664.59
05:51:37|52661.9
05:51:38|52661.9
05:51:39|52661.89
05:51:40|52661.89
05:51:41|52661.89
05:51:42|52656.67
05:51:43|52661.42
05:51:44|52661.42
05:51:45|52661.42
05:51:46|52663.29
05:51:47|52680.19
05:51:48|52680.19
05:51:49|52688.74
05:51:50|52688.74
05:51:51|52688.74
05:51:52|52688.72
05:51:53|52688.72
05:51:54|52694.51
05:51:55|52679.32
05:51:57|52690.19
05:51:59|52679.32
05:52:00|52683.82
05:52:01|52683.83
05:52:02|52689.15
05:52:03|52687.49
05:52:04|52687.49
05:52:06|52699.69
05:52:07|52699.69
05:52:07|52691.19
05:52:10|52706.4
05:52:10|52706.4
05:52:12|52711.15
05:52:13|52711.15
05:52:14|52711.15
05:52:14|52711.15
05:52:16|52710.74
05:52:17|52710.74
05:52:18|52710.74
05:52:19|52710.74
05:52:20|52712.51
05:52:21|52712.51
05:52:22|52712.51
05:52:23|52712.51
05:52:24|52712.51
05:52:25|52712.51
05:52:26|52712.51
05:52:27|52712.51
05:52:28|52712.51
05:52:29|52712.51
05:52:30|52712.51
05:52:31|52712.51
05:52:32|52712.51
05:52:33|52712.51
05:52:34|52712.51
05:52:35|52712.51
05:52:36|52712.51
05:52:37|52712.51
05:52:38|52712.51
05:52:39|52712.51
05:52:40|52713.85
05:52:41|52713.85
05:52:42|52713.85
05:52:43|52713.85
05:52:44|52713.85
05:52:45|52713.85
05:52:46|52713.85
05:52:47|52713.85
05:52:48|52713.84
05:52:49|52713.84
05:52:50|52713.84
05:52:51|52716.76
05:52:52|52716.76
05:52:53|52716.76
05:52:54|52716.76
05:52:55|52716.76
05:52:56|52716.76
05:52:57|52716.76
05:52:58|52716.76
05:53:00|52716.76
05:53:01|52716.76
05:53:03|52716.29
05:53:04|52716.29
05:53:05|52716.29
05:53:06|52716.29
05:53:07|52716.29
05:53:08|52716.29
05:53:09|52716.29
05:53:10|52716.29
05:53:11|52716.29
05:53:12|52716.29
05:53:13|52716.29
05:53:14|52716.29
05:53:16|52716.29
05:53:17|52707.87
05:53:18|52699.35
05:53:19|52699.35
05:53:19|52699.35
05:53:21|52699.35
05:53:22|52700.79
05:53:23|52700.78
05:53:24|52698.52
05:53:25|52698.52
05:53:25|52698.52
05:53:27|52709.58
05:53:28|52709.58
05:53:29|52709.58
05:53:30|52709.58
05:53:31|52709.58
05:53:32|52709.58
05:53:33|52709.58
05:53:34|52709.58
05:53:35|52709.58
05:53:36|52709.58
05:53:36|52709.58
05:53:37|52709.58
05:53:39|52709.58
05:53:40|52709.58
05:53:41|52700.17
05:53:41|52700.17
05:53:42|52700.17
05:53:44|52700.17
05:53:45|52700.17
05:53:46|52700.16
05:53:47|52700.16
05:53:48|52701.38
05:53:49|52701.38
05:53:50|52701.38
05:53:51|52701.38
05:53:52|52701.38
05:53:52|52701.38
05:53:54|52703.76
05:53:55|52703.76
05:53:56|52703.19
05:53:57|52703.19
05:53:58|52703.19
05:54:00|52703.19
05:54:00|52703.19
05:54:02|52703.19
05:54:04|52703.19
05:54:05|52700.
05:54:06|52686.5
05:54:07|52683.91
05:54:08|52683.91
05:54:08|52683.91
05:54:10|52683.91
05:54:10|52683.82
05:54:11|52683.83
05:54:13|52683.02
05:54:14|52683.02
05:54:15|52683.8
05:54:17|52683.8
05:54:17|52682.11
05:54:18|52682.11
05:54:19|52682.11
05:54:20|52682.11
05:54:21|52682.11
05:54:22|52679.18
05:54:23|52679.18
05:54:24|52679.18
05:54:25|52671.93
05:54:26|52670.34
05:54:27|52670.34
05:54:28|52678.77
05:54:29|52678.77
05:54:30|52678.77
05:54:31|52678.77
05:54:32|52682.01
05:54:33|52682.01
05:54:35|52682.01
05:54:35|52682.01
05:54:36|52682.01
05:54:37|52682.01
05:54:38|52680.9
05:54:39|52680.9
05:54:40|52680.91
05:54:42|52694.4
05:54:43|52694.4
05:54:44|52694.4
05:54:45|52694.4
05:54:46|52694.4
05:54:47|52694.4
05:54:48|52694.4
05:54:49|52691.19
05:54:50|52681.65
05:54:51|52681.65
05:54:52|52681.64
05:54:53|52681.64
05:54:54|52681.64
05:54:55|52681.64
05:54:56|52681.64
05:54:57|52681.65
05:54:58|52681.65
05:54:59|52681.65
05:55:01|52680.73
05:55:02|52680.73
05:55:03|52680.73
05:55:05|52680.71
05:55:06|52680.71
05:55:07|52678.83
05:55:08|52678.83
05:55:09|52678.83
05:55:10|52678.83
05:55:11|52672.28
05:55:12|52674.26
05:55:13|52667.01
05:55:14|52667.01
05:55:15|52664.4
05:55:16|52664.4
05:55:17|52656.84
05:55:18|52654.2
05:55:19|52652.53
05:55:21|52652.53
05:55:22|52654.03
05:55:22|52656.82
05:55:24|52662.44
05:55:25|52662.44
05:55:26|52662.44
05:55:26|52664.2
05:55:28|52664.2
05:55:29|52664.2
05:55:30|52664.2
05:55:31|52664.2
05:55:31|52664.2
05:55:33|52664.2
05:55:34|52679.96
05:55:34|52682.8
05:55:36|52682.8
05:55:36|52682.8
05:55:37|52682.8
05:55:38|52693.06
05:55:39|52692.43
05:55:40|52692.43
05:55:41|52691.91
05:55:43|52691.91
05:55:44|52691.91
05:55:44|52691.91
05:55:45|52691.91
05:55:46|52688.12
05:55:48|52688.12
05:55:48|52670.19
05:55:49|52670.19
05:55:50|52669.99
05:55:51|52669.99
05:55:52|52669.99
05:55:53|52669.99
05:55:54|52670.88
05:55:55|52668.81
05:55:56|52668.81
05:55:57|52668.81
05:55:58|52668.81
05:56:00|52668.81
05:56:01|52669.78
05:56:03|52669.78
05:56:04|52669.78
05:56:04|52669.78
05:56:06|52669.78
05:56:07|52678.83
05:56:08|52678.83
05:56:09|52678.83
05:56:10|52686.03
05:56:11|52686.03
05:56:12|52686.03
05:56:13|52686.03
05:56:14|52686.03
05:56:15|52686.03
05:56:17|52686.03
05:56:18|52686.03
05:56:18|52686.03
05:56:19|52686.03
05:56:20|52691.81
05:56:22|52696.27
05:56:23|52696.27
05:56:23|52694.25
05:56:24|52694.25
05:56:26|52694.25
05:56:27|52694.25
05:56:28|52694.25
05:56:29|52694.25
05:56:30|52694.25
05:56:30|52694.25
05:56:32|52694.25
05:56:33|52694.25
05:56:34|52694.25
05:56:34|52694.25
05:56:36|52694.25
05:56:36|52694.25
05:56:37|52694.25
05:56:39|52694.25
05:56:40|52694.25
05:56:40|52694.25
05:56:42|52694.25
05:56:42|52694.25
05:56:44|52690.5
05:56:44|52690.5
05:56:45|52690.5
05:56:46|52690.5
05:56:48|52690.5
05:56:48|52690.5
05:56:49|52690.5
05:56:50|52690.5
05:56:52|52690.5
05:56:52|52691.1
05:56:53|52691.1
05:56:55|52691.1
05:56:55|52692.22
05:56:56|52692.22
05:56:58|52692.03
05:56:58|52692.03
05:56:59|52690.15
05:57:01|52682.71
05:57:02|52682.71
05:57:04|52683.24
05:57:05|52683.24
05:57:06|52683.24
05:57:07|52683.24
05:57:08|52683.24
05:57:09|52683.24
05:57:10|52683.24
05:57:11|52683.24
05:57:13|52683.24
05:57:13|52683.24
05:57:14|52683.23
05:57:16|52683.23
05:57:17|52683.23
05:57:17|52683.2
05:57:18|52683.2
05:57:20|52683.2
05:57:21|52683.2
05:57:21|52683.2
05:57:23|52683.2
05:57:24|52683.2
05:57:24|52677.61
05:57:25|52677.61
05:57:26|52677.61
05:57:27|52677.61
05:57:29|52681.16
05:57:30|52681.16
05:57:30|52681.16
05:57:31|52678.16
05:57:32|52678.16
05:57:33|52678.16
05:57:35|52678.16
05:57:35|52678.16
05:57:36|52678.16
05:57:38|52678.16
05:57:38|52678.16
05:57:39|52678.16
05:57:41|52678.16
05:57:41|52678.16
05:57:42|52678.16
05:57:43|52678.16
05:57:44|52678.16
05:57:45|52678.16
05:57:46|52677.68
05:57:48|52677.69
05:57:48|52677.66
05:57:50|52677.65
05:57:50|52677.65
05:57:51|52677.69
05:57:53|52677.69
05:57:53|52677.08
05:57:54|52677.08
05:57:55|52677.08
05:57:57|52672.12
05:57:58|52672.12
05:57:58|52672.12
05:58:00|52666.73
05:58:01|52666.07
05:58:01|52659.45
05:58:03|52659.44
05:58:04|52651.98
05:58:06|52651.98
05:58:07|52651.98
05:58:07|52651.98
05:58:09|52651.98
05:58:10|52650.95
05:58:11|52653.45
05:58:11|52653.45
05:58:13|52650.29
05:58:14|52650.29
05:58:15|52650.29
05:58:16|52650.29
05:58:17|52650.
05:58:18|52653.36
05:58:19|52653.36
05:58:19|52653.36
05:58:21|52653.36
05:58:21|52659.36
05:58:22|52659.36
05:58:24|52659.36
05:58:24|52659.64
05:58:26|52659.64
05:58:26|52659.64
05:58:27|52659.64
05:58:28|52659.64
05:58:30|52666.07
05:58:30|52666.06
05:58:31|52671.17
05:58:33|52662.27
05:58:33|52662.27
05:58:34|52658.99
05:58:36|52658.99
05:58:37|52658.99
05:58:38|52658.99
05:58:39|52658.99
05:58:39|52658.99
05:58:40|52657.53
05:58:42|52657.53
05:58:43|52657.53
05:58:44|52657.53
05:58:45|52656.22
05:58:45|52656.22
05:58:46|52656.22
05:58:47|52663.32
05:58:48|52663.32
05:58:50|52663.32
05:58:51|52663.32
05:58:51|52663.32
05:58:52|52663.32
05:58:53|52663.32
05:58:54|52663.32
05:58:56|52663.32
05:58:56|52663.32
05:58:57|52663.34
05:58:59|52663.34
05:58:59|52663.34
05:59:01|52663.34
05:59:01|52663.33
05:59:02|52663.32
05:59:05|52663.32
05:59:06|52663.32
05:59:07|52666.52
05:59:09|52666.52
05:59:09|52666.52
05:59:10|52666.52
05:59:11|52666.52
05:59:12|52666.52
05:59:14|52672.54
05:59:14|52668.43
05:59:17|52671.77
05:59:17|52671.77
05:59:18|52671.77
05:59:19|52671.81
05:59:21|52671.81
05:59:21|52672.31
05:59:22|52672.31
05:59:23|52672.31
05:59:24|52672.31
05:59:25|52672.31
05:59:26|52678.15
05:59:27|52685.48
05:59:28|52685.48
05:59:29|52685.48
05:59:30|52690.39
05:59:31|52699.81
05:59:32|52699.81
05:59:33|52699.81
05:59:34|52699.81
05:59:35|52699.81
05:59:36|52700.82
05:59:37|52697.12
05:59:38|52697.12
05:59:39|52697.11
05:59:40|52697.11
05:59:41|52697.11
05:59:42|52697.11
05:59:43|52697.11
05:59:44|52681.46
05:59:45|52677.4
05:59:46|52677.4
05:59:48|52677.4
05:59:48|52677.4
05:59:49|52677.4
05:59:50|52677.4
05:59:51|52677.4
05:59:52|52677.4
05:59:54|52677.4
05:59:55|52677.4
05:59:56|52677.4
05:59:56|52677.4
05:59:58|52677.4
05:59:58|52677.4
05:59:59|52677.4
06:00:00|52677.4
06:00:01|52677.4
06:00:02|52677.4
06:00:03|52677.4
06:00:06|52677.4
06:00:07|52655.44
06:00:07|52655.44
06:00:09|52655.44
06:00:10|52655.44
06:00:11|52643.09
06:00:12|52643.09
06:00:13|52643.13
06:00:14|52643.13
06:00:15|52650.12
06:00:16|52650.12
06:00:19|52650.12
06:00:20|52650.12
06:00:21|52641.37
06:00:22|52641.37
06:00:23|52641.37
06:00:24|52644.81
06:00:25|52644.81
06:00:26|52644.81
06:00:27|52639.44
06:00:28|52639.44
06:00:29|52630.29
06:00:30|52630.29
06:00:31|52628.32
06:00:32|52628.31
06:00:33|52628.32
06:00:34|52628.31
06:00:35|52628.31
06:00:36|52628.31
06:00:37|52628.31
06:00:38|52637.8
06:00:39|52648.99
06:00:40|52648.99
06:00:41|52648.99
06:00:42|52648.99
06:00:43|52648.99
06:00:44|52648.5
06:00:45|52651.3
06:00:46|52656.31
06:00:47|52656.31
06:00:48|52655.92
06:00:49|52655.92
06:00:50|52655.92
06:00:51|52655.92
06:00:52|52655.92
06:00:53|52655.92
06:00:54|52655.92
06:00:56|52655.92
06:00:56|52655.92
06:00:57|52648.51
06:00:58|52648.51
06:00:59|52648.51
06:01:00|52648.51
06:01:01|52648.51
06:01:02|52648.51
06:01:03|52648.51
06:01:04|52648.51
06:01:06|52648.51
06:01:07|52648.51
06:01:09|52648.51
06:01:09|52648.51
06:01:10|52648.51
06:01:12|52648.51
06:01:13|52648.51
06:01:14|52648.51
06:01:15|52629.51
06:01:17|52629.51
06:01:18|52628.31
06:01:19|52632.83
06:01:20|52628.27
06:01:21|52628.27
06:01:21|52628.27
06:01:23|52628.27
06:01:23|52628.23
06:01:24|52628.23
06:01:26|52628.23
06:01:27|52594.01
06:01:28|52571.18
06:01:29|52567.38
06:01:30|52617.6
06:01:31|52606.95
06:01:32|52605.62
06:01:33|52618.09
06:01:34|52618.09
06:01:35|52617.82
06:01:36|52608.23
06:01:37|52608.23
06:01:38|52623.69
06:01:39|52623.69
06:01:40|52623.69
06:01:41|52623.69
06:01:42|52623.69
06:01:43|52623.69
06:01:44|52623.69
06:01:45|52623.69
06:01:46|52624.06
06:01:47|52624.06
06:01:48|52624.06
06:01:49|52631.12
06:01:50|52631.12
06:01:51|52624.06
06:01:52|52624.06
06:01:53|52624.06
06:01:54|52624.06
06:01:55|52624.06
06:01:56|52624.06
06:01:57|52620.2
06:01:58|52620.2
06:01:59|52620.2
06:02:00|52620.2
06:02:01|52622.57
06:02:02|52622.57
06:02:03|52622.57
06:02:04|52622.57
06:02:05|52622.57
06:02:06|52643.
06:02:08|52655.91
06:02:09|52650.94
06:02:11|52650.94
06:02:12|52650.94
06:02:13|52647.83
06:02:14|52647.83
06:02:15|52647.83
06:02:16|52647.83
06:02:17|52647.83
06:02:17|52647.83
06:02:19|52647.83
06:02:20|52647.83
06:02:21|52647.83
06:02:22|52647.83
06:02:23|52647.83
06:02:24|52647.83
06:02:25|52647.83
06:02:26|52647.83
06:02:27|52647.83
06:02:28|52647.83
06:02:30|52647.83
06:02:31|52647.83
06:02:32|52647.83
06:02:33|52647.83
06:02:34|52647.83
06:02:35|52647.83
06:02:36|52647.83
06:02:37|52644.33
06:02:38|52644.33
06:02:39|52644.33
06:02:40|52644.33
06:02:41|52644.33
06:02:42|52644.33
06:02:43|52644.33
06:02:44|52660.6
06:02:45|52660.6
06:02:46|52662.68
06:02:47|52657.77
06:02:48|52657.77
06:02:49|52657.77
06:02:50|52657.77
06:02:51|52657.77
06:02:52|52662.67
06:02:53|52662.67
06:02:54|52662.67
06:02:55|52662.67
06:02:56|52662.67
06:02:57|52662.67
06:02:58|52662.67
06:02:59|52662.67
06:03:00|52662.67
06:03:01|52662.67
06:03:02|52662.67
06:03:03|52652.89
06:03:04|52648.9
06:03:05|52648.9
06:03:06|52651.92
06:03:07|52651.92
06:03:09|52651.92
06:03:09|52651.92
06:03:11|52651.92
06:03:12|52651.92
06:03:13|52660.95
06:03:14|52660.95
06:03:15|52660.95
06:03:16|52660.95
06:03:17|52660.95
06:03:18|52658.15
06:03:19|52658.15
06:03:20|52658.15
06:03:21|52658.15
06:03:22|52658.15
06:03:23|52658.15
06:03:24|52658.15
06:03:25|52658.15
06:03:26|52658.15
06:03:27|52658.15
06:03:28|52658.15
06:03:29|52658.15
06:03:30|52658.15
06:03:31|52658.15
06:03:32|52658.15
06:03:33|52658.15
06:03:34|52658.15
06:03:35|52658.15
06:03:36|52658.15
06:03:37|52658.15
06:03:38|52658.15
06:03:39|52658.15
06:03:40|52658.15
06:03:41|52658.15
06:03:42|52654.15
06:03:43|52654.15
06:03:45|52654.11
06:03:45|52654.11
06:03:47|52639.9
06:03:47|52639.9
06:03:48|52639.9
06:03:49|52628.15
06:03:51|52625.85
06:03:51|52626.96
06:03:52|52626.96
06:03:53|52626.96
06:03:54|52626.96
06:03:56|52626.96
06:03:56|52625.58
06:03:57|52625.58
06:03:58|52625.58
06:03:59|52625.58
06:04:01|52625.58
06:04:01|52625.58
06:04:03|52629.
06:04:03|52629.
06:04:04|52628.85
06:04:05|52612.88
06:04:06|52612.88
06:04:07|52612.88
06:04:09|52612.88
06:04:11|52612.88
06:04:11|52612.88
06:04:13|52612.88
06:04:14|52612.88
06:04:15|52612.88
06:04:17|52602.51
06:04:18|52621.22
06:04:19|52621.22
06:04:21|52621.22
06:04:22|52621.22
06:04:23|52614.14
06:04:24|52624.67
06:04:24|52624.67
06:04:25|52630.11
06:04:27|52630.11
06:04:28|52630.1
06:04:29|52630.1
06:04:30|52630.1
06:04:30|52630.1
06:04:32|52630.1
06:04:33|52612.85
06:04:34|52593.39
06:04:35|52593.39
06:04:35|52584.33
06:04:37|52584.33
06:04:37|52584.93
06:04:39|52588.44
06:04:40|52593.39
06:04:40|52593.37
06:04:42|52589.
06:04:43|52589.
06:04:44|52593.36
06:04:45|52593.36
06:04:46|52593.36
06:04:46|52593.36
06:04:48|52593.36
06:04:49|52593.36
06:04:50|52593.36
06:04:51|52593.28
06:04:51|52589.45
06:04:53|52579.91
06:04:53|52579.92
06:04:55|52579.92
06:04:56|52583.7
06:04:57|52577.97
06:04:58|52574.04
06:04:59|52571.18
06:05:00|52566.69
06:05:01|52566.69
06:05:02|52562.59
06:05:03|52554.73
06:05:04|52554.73
06:05:05|52563.78
06:05:06|52569.89
06:05:07|52569.89
06:05:08|52576.46
06:05:08|52575.17
06:05:11|52575.17
06:05:12|52580.59
06:05:14|52580.59
06:05:15|52580.59
06:05:16|52580.59
06:05:16|52580.59
06:05:18|52580.59
06:05:19|52580.59
06:05:20|52580.59
06:05:21|52577.08
06:05:22|52577.08
06:05:23|52577.08
06:05:24|52577.08
06:05:25|52577.08
06:05:26|52577.08
06:05:27|52577.08
06:05:28|52577.08
06:05:29|52574.14
06:05:30|52574.14
06:05:31|52574.14
06:05:32|52574.14
06:05:33|52574.14
06:05:34|52574.14
06:05:35|52574.14
06:05:36|52572.97
06:05:37|52586.81
06:05:39|52587.99
06:05:39|52587.99
06:05:40|52593.39
06:05:42|52593.39
06:05:42|52593.39
06:05:43|52604.6
06:05:44|52601.99
06:05:46|52601.99
06:05:47|52601.99
06:05:47|52601.99
06:05:48|52601.99
06:05:49|52601.99
06:05:50|52601.99
06:05:52|52601.99
06:05:53|52601.99
06:05:54|52601.99
06:05:54|52601.99
06:05:55|52601.99
06:05:57|52601.99
06:05:57|52601.99
06:05:58|52601.99
06:05:59|52601.99
06:06:00|52601.99
06:06:02|52601.99
06:06:02|52601.99
06:06:03|52611.11
06:06:05|52611.11
06:06:05|52611.11
06:06:06|52611.11
06:06:07|52610.54
06:06:09|52606.8
06:06:09|52606.8
06:06:11|52618.67
06:06:12|52626.7
06:06:14|52626.7
06:06:15|52626.7
06:06:16|52626.7
06:06:17|52626.7
06:06:18|52626.7
06:06:19|52626.7
06:06:20|52626.7
06:06:21|52626.7
06:06:22|52626.7
06:06:23|52626.7
06:06:24|52625.43
06:06:25|52625.43
06:06:26|52625.43
06:06:27|52625.43
06:06:28|52625.43
06:06:29|52625.43
06:06:30|52625.43
06:06:31|52625.43
06:06:32|52626.57
06:06:33|52626.57
06:06:34|52626.57
06:06:35|52626.57
06:06:36|52626.57
06:06:37|52626.57
06:06:38|52626.57
06:06:39|52626.57
06:06:40|52626.57
06:06:41|52626.57
06:06:42|52608.97
06:06:43|52608.97
06:06:44|52608.97
06:06:45|52600.
06:06:46|52598.73
06:06:47|52598.73
06:06:48|52598.73
06:06:49|52598.73
06:06:50|52598.73
06:06:51|52598.73
06:06:52|52598.73
06:06:53|52602.21
06:06:54|52602.21
06:06:55|52602.21
06:06:56|52602.21
06:06:57|52602.21
06:06:58|52602.21
06:06:59|52602.21
06:07:00|52602.21
06:07:01|52602.21
06:07:02|52587.64
06:07:04|52587.64
06:07:05|52587.64
06:07:05|52587.64
06:07:06|52587.64
06:07:07|52584.67
06:07:09|52584.67
06:07:10|52584.68
06:07:11|52584.68
06:07:11|52584.68
06:07:12|52584.68
06:07:14|52584.68
06:07:14|52584.68
06:07:16|52584.68
06:07:17|52584.68
06:07:18|52584.68
06:07:19|52584.67
06:07:20|52584.67
06:07:21|52584.67
06:07:22|52587.6
06:07:24|52586.12
06:07:25|52586.12
06:07:25|52586.12
06:07:26|52586.12
06:07:27|52586.12
06:07:29|52586.12
06:07:30|52586.12
06:07:30|52586.12
06:07:32|52594.02
06:07:33|52594.02
06:07:33|52594.02
06:07:34|52594.1
06:07:35|52594.1
06:07:36|52589.15
06:07:38|52589.15
06:07:39|52589.15
06:07:40|52589.15
06:07:41|52587.17
06:07:42|52587.18
06:07:43|52581.1
06:07:44|52581.1
06:07:45|52581.1
06:07:46|52581.1
06:07:47|52581.1
06:07:47|52585.24
06:07:49|52585.24
06:07:50|52585.24
06:07:51|52585.24
06:07:51|52585.24
06:07:53|52585.24
06:07:53|52585.24
06:07:55|52585.24
06:07:56|52585.24
06:07:57|52585.24
06:07:58|52585.24
06:07:58|52585.24
06:07:59|52571.78
06:08:01|52569.54
06:08:02|52569.54
06:08:04|52569.54
06:08:04|52569.54
06:08:06|52569.51
06:08:06|52569.51
06:08:07|52569.51
06:08:08|52569.51
06:08:10|52569.51
06:08:10|52569.51
06:08:11|52569.51
06:08:13|52569.51
06:08:15|52569.51
06:08:16|52562.25
06:08:18|52562.25
06:08:19|52562.25
06:08:20|52562.25
06:08:21|52562.25
06:08:23|52556.45
06:08:24|52556.45
06:08:25|52556.45
06:08:26|52556.45
06:08:27|52556.45
06:08:28|52556.45
06:08:29|52556.45
06:08:30|52556.45
06:08:31|52551.72
06:08:32|52551.72
06:08:33|52551.72
06:08:34|52551.72
06:08:35|52551.72
06:08:37|52551.72
06:08:38|52551.72
06:08:38|52550.01
06:08:39|52550.01
06:08:41|52550.
06:08:42|52550.
06:08:42|52550.
06:08:44|52544.06
06:08:45|52544.06
06:08:45|52544.06
06:08:47|52544.06
06:08:48|52544.06
06:08:48|52544.06
06:08:49|52544.06
06:08:51|52544.06
06:08:51|52544.06
06:08:52|52544.06
06:08:53|52544.06
06:08:55|52544.06
06:08:56|52544.06
06:08:57|52544.06
06:08:58|52549.43
06:08:58|52549.43
06:08:59|52549.43
06:09:00|52551.72
06:09:01|52562.31
06:09:02|52562.31
06:09:04|52562.31
06:09:04|52562.56
06:09:05|52562.56
06:09:06|52562.56
06:09:07|52562.56
06:09:08|52559.27
06:09:10|52559.27
06:09:10|52559.27
06:09:11|52551.87
06:09:13|52551.87
06:09:15|52551.87
06:09:16|52551.87
06:09:18|52551.87
06:09:19|52551.87
06:09:20|52551.87
06:09:21|52551.87
06:09:22|52551.87
06:09:23|52551.87
06:09:24|52551.87
06:09:25|52559.07
06:09:26|52559.07
06:09:27|52559.07
06:09:28|52559.07
06:09:30|52559.07
06:09:31|52559.07
06:09:32|52557.2
06:09:33|52557.19
06:09:33|52557.19
06:09:35|52555.21
06:09:36|52555.21
06:09:37|52556.75
06:09:38|52556.74
06:09:39|52556.75
06:09:40|52556.75
06:09:41|52556.75
06:09:41|52556.75
06:09:43|52556.75
06:09:44|52556.75
06:09:45|52557.58
06:09:46|52557.58
06:09:47|52557.58
06:09:47|52557.58
06:09:48|52557.58
06:09:50|52557.58
06:09:50|52557.58
06:09:51|52557.58
06:09:53|52557.58
06:09:53|52557.58
06:09:55|52557.58
06:09:56|52546.26
06:09:57|52546.26
06:09:58|52546.26
06:09:59|52546.26
06:10:00|52546.26
06:10:01|52546.26
06:10:02|52546.26
06:10:03|52546.26
06:10:04|52546.26
06:10:05|52546.26
06:10:06|52546.26
06:10:07|52546.26
06:10:08|52546.26
06:10:09|52531.64
06:10:10|52531.64
06:10:11|52531.64
06:10:12|52531.64
06:10:12|52531.64
06:10:14|52531.64
06:10:16|52531.2
06:10:17|52537.53
06:10:18|52537.53
06:10:19|52537.53
06:10:20|52537.53
06:10:21|52537.53
06:10:22|52537.53
06:10:23|52537.53
06:10:24|52537.53
06:10:25|52537.53
06:10:26|52537.53
06:10:27|52531.19
06:10:28|52531.19
06:10:29|52530.04
06:10:30|52528.26
06:10:31|52528.26
06:10:32|52528.26
06:10:33|52528.26
06:10:34|52541.
06:10:35|52541.
06:10:36|52541.
06:10:37|52541.
06:10:38|52541.
06:10:39|52541.
06:10:40|52546.53
06:10:41|52546.53
06:10:42|52546.53
06:10:43|52546.53
06:10:44|52546.53
06:10:45|52544.16
06:10:46|52544.16
06:10:47|52556.12
06:10:48|52545.84
06:10:49|52545.84
06:10:50|52545.84
06:10:51|52543.29
06:10:52|52543.29
06:10:53|52543.29
06:10:54|52543.29
06:10:55|52543.29
06:10:56|52545.69
06:10:57|52545.69
06:10:58|52542.45
06:10:59|52538.95
06:11:00|52538.95
06:11:01|52536.87
06:11:02|52536.87
06:11:03|52536.87
06:11:04|52536.87
06:11:05|52536.87
06:11:06|52536.87
06:11:07|52536.87
06:11:08|52536.87
06:11:09|52536.87
06:11:10|52536.87
06:11:11|52536.87
06:11:12|52536.87
06:11:13|52536.87
06:11:14|52536.87
06:11:15|52536.87
06:11:17|52536.87
06:11:19|52547.12
06:11:20|52547.12
06:11:21|52547.12
06:11:22|52542.3
06:11:23|52542.3
06:11:24|52542.3
06:11:25|52542.3
06:11:26|52542.3
06:11:27|52542.3
06:11:28|52547.66
06:11:29|52547.66
06:11:30|52540.41
06:11:31|52540.41
06:11:32|52540.41
06:11:33|52540.41
06:11:33|52540.41
06:11:35|52540.41
06:11:36|52540.41
06:11:38|52540.41
06:11:38|52540.41
06:11:39|52540.41
06:11:41|52540.41
06:11:42|52540.41
06:11:42|52540.41
06:11:44|52540.41
06:11:44|52540.41
06:11:46|52540.41
06:11:47|52540.41
06:11:48|52540.41
06:11:49|52540.41
06:11:50|52540.41
06:11:51|52540.41
06:11:52|52540.41
06:11:53|52549.56
06:11:54|52549.56
06:11:55|52549.56
06:11:56|52549.56
06:11:57|52549.56
06:11:58|52549.56
06:11:59|52549.56
06:12:00|52549.56
06:12:01|52549.56
06:12:02|52549.56
06:12:03|52549.56
06:12:05|52549.56
06:12:05|52544.58
06:12:06|52544.58
06:12:08|52544.58
06:12:09|52544.58
06:12:09|52544.58
06:12:10|52544.58
06:12:11|52544.58
06:12:12|52544.58
06:12:13|52544.58
06:12:15|52549.94
06:12:15|52549.94
06:12:17|52549.94
06:12:19|52549.94
06:12:20|52542.11
06:12:21|52542.11
06:12:23|52542.11
06:12:24|52542.11
06:12:24|52542.11
06:12:25|52544.99
06:12:27|52535.67
06:12:28|52535.67
06:12:29|52535.67
06:12:30|52535.67
06:12:31|52534.08
06:12:32|52534.08
06:12:33|52534.08
06:12:34|52534.08
06:12:35|52534.08
06:12:36|52534.08
06:12:37|52534.12
06:12:38|52534.12
06:12:39|52545.16
06:12:40|52545.16
06:12:41|52545.16
06:12:42|52545.16
06:12:43|52545.16
06:12:44|52545.16
06:12:45|52545.16
06:12:46|52545.16
06:12:47|52528.02
06:12:48|52528.02
06:12:49|52528.02
06:12:50|52528.36
06:12:51|52528.36
06:12:52|52528.36
06:12:53|52521.36
06:12:54|52522.79
06:12:55|52525.49
06:12:56|52525.49
06:12:57|52531.48
06:12:58|52531.48
06:12:59|52531.48
06:13:00|52520.63
06:13:01|52520.63
06:13:02|52520.63
06:13:03|52512.09
06:13:04|52512.02
06:13:05|52509.02
06:13:06|52514.63
06:13:07|52500.7
06:13:08|52505.76
06:13:09|52505.76
06:13:10|52505.76
06:13:11|52505.76
06:13:12|52505.76
06:13:14|52505.61
06:13:15|52505.61
06:13:16|52505.61
06:13:17|52505.61
06:13:19|52494.9
06:13:20|52499.43
06:13:22|52499.43
06:13:24|52499.43
06:13:24|52492.51
06:13:25|52483.44
06:13:27|52483.43
06:13:28|52483.19
06:13:29|52481.87
06:13:30|52481.87
06:13:31|52481.87
06:13:32|52481.87
06:13:33|52482.02
06:13:34|52487.87
06:13:35|52487.87
06:13:36|52484.18
06:13:37|52484.18
06:13:38|52481.88
06:13:39|52481.86
06:13:41|52477.26
06:13:41|52477.26
06:13:43|52477.26
06:13:44|52477.26
06:13:44|52477.26
06:13:46|52477.26
06:13:47|52477.26
06:13:48|52482.4
06:13:48|52482.4
06:13:50|52482.4
06:13:51|52482.4
06:13:52|52482.4
06:13:53|52482.4
06:13:54|52482.4
06:13:55|52479.6
06:13:55|52479.6
06:13:57|52479.6
06:13:58|52479.6
06:13:59|52479.6
06:14:00|52479.6
06:14:01|52468.46
06:14:02|52468.46
06:14:03|52468.46
06:14:04|52478.74
06:14:05|52478.74
06:14:06|52478.74
06:14:06|52493.1
06:14:08|52493.1
06:14:09|52488.97
06:14:09|52488.97
06:14:11|52494.09
06:14:12|52494.09
06:14:13|52494.09
06:14:15|52494.09
06:14:15|52494.09
06:14:16|52478.62
06:14:17|52478.62
06:14:19|52478.62
06:14:21|52478.62
06:14:22|52478.62
06:14:23|52478.62
06:14:24|52481.72
06:14:25|52479.
06:14:27|52479.02
06:14:28|52462.53
06:14:29|52462.53
06:14:30|52462.53
06:14:31|52462.53
06:14:32|52462.53
06:14:33|52462.53
06:14:34|52484.22
06:14:35|52484.22
06:14:36|52484.22
06:14:37|52484.22
06:14:38|52484.22
06:14:39|52484.22
06:14:40|52484.22
06:14:41|52484.22
06:14:42|52482.09
06:14:43|52482.09
06:14:44|52482.09
06:14:45|52482.32
06:14:46|52482.32
06:14:47|52482.32
06:14:48|52482.32
06:14:49|52482.32
06:14:50|52482.32
06:14:51|52482.32
06:14:52|52482.32
06:14:53|52482.32
06:14:54|52482.32
06:14:55|52482.32
06:14:56|52499.14
06:14:57|52499.14
06:14:58|52500.13
06:14:59|52498.91
06:15:00|52488.17
06:15:01|52482.32
06:15:02|52482.32
06:15:03|52475.02
06:15:04|52475.02
06:15:05|52475.02
06:15:06|52473.87
06:15:07|52473.87
06:15:08|52473.87
06:15:09|52465.8
06:15:10|52465.8
06:15:11|52465.8
06:15:12|52465.8
06:15:13|52445.32
06:15:14|52445.32
06:15:15|52445.33
06:15:16|52448.91
06:15:17|52448.91
06:15:18|52452.28
06:15:20|52457.54
06:15:22|52457.54
06:15:23|52457.54
06:15:25|52449.81
06:15:26|52449.81
06:15:27|52449.81
06:15:28|52449.81
06:15:29|52449.81
06:15:30|52449.81
06:15:31|52449.81
06:15:32|52471.63
06:15:33|52471.63
06:15:34|52471.63
06:15:35|52471.63
06:15:36|52471.63
06:15:37|52475.18
06:15:38|52475.18
06:15:39|52459.46
06:15:40|52459.46
06:15:41|52459.46
06:15:42|52454.28
06:15:43|52454.28
06:15:44|52454.28
06:15:45|52454.28
06:15:46|52454.28
06:15:47|52454.28
06:15:48|52454.28
06:15:49|52449.59
06:15:50|52449.59
06:15:51|52438.93
06:15:52|52438.93
06:15:53|52438.93
06:15:54|52437.12
06:15:55|52437.12
06:15:56|52437.16
06:15:57|52437.16
06:15:58|52437.16
06:15:59|52437.11
06:16:00|52437.11
06:16:02|52437.11
06:16:02|52437.11
06:16:03|52437.11
06:16:04|52437.11
06:16:05|52437.11
06:16:06|52437.11
06:16:07|52437.11
06:16:08|52422.79
06:16:09|52422.79
06:16:10|52425.85
06:16:11|52425.85
06:16:13|52425.85
06:16:13|52425.85
06:16:14|52425.85
06:16:15|52425.85
06:16:16|52441.07
06:16:17|52447.07
06:16:18|52447.07
06:16:19|52444.25
06:16:21|52444.25
06:16:22|52444.25
06:16:24|52444.25
06:16:26|52444.25
06:16:27|52444.25
06:16:27|52444.25
06:16:29|52432.76
06:16:30|52432.76
06:16:30|52432.76
06:16:32|52432.76
06:16:32|52432.76
06:16:33|52432.76
06:16:34|52432.76
06:16:35|52432.76
06:16:37|52432.76
06:16:38|52432.76
06:16:38|52422.67
06:16:39|52422.67
06:16:40|52422.67
06:16:42|52422.67
06:16:43|52422.67
06:16:44|52422.67
06:16:45|52432.16
06:16:45|52427.58
06:16:46|52427.58
06:16:48|52427.58
06:16:49|52427.58
06:16:50|52422.67
06:16:51|52422.66
06:16:52|52422.67
06:16:53|52422.67
06:16:53|52422.66
06:16:55|52422.62
06:16:56|52418.54
06:16:57|52407.51
06:16:58|52407.51
06:16:59|52409.47
06:17:00|52409.47
06:17:01|52409.47
06:17:01|52409.47
06:17:02|52416.15
06:17:04|52416.15
06:17:04|52416.15
06:17:05|52413.46
06:17:07|52413.46
06:17:08|52413.46
06:17:09|52413.46
06:17:10|52413.46
06:17:11|52413.46
06:17:11|52413.46
06:17:13|52416.16
06:17:13|52416.16
06:17:16|52416.17
06:17:16|52416.17
06:17:17|52416.17
06:17:18|52416.17
06:17:19|52416.17
06:17:20|52416.17
06:17:22|52416.17
06:17:24|52422.5
06:17:25|52416.17
06:17:26|52416.15
06:17:27|52415.88
06:17:29|52415.88
06:17:29|52415.88
06:17:30|52415.88
06:17:31|52415.88
06:17:32|52415.88
06:17:33|52416.69
06:17:35|52421.12
06:17:36|52421.12
06:17:37|52421.12
06:17:38|52421.12
06:17:39|52421.12
06:17:40|52418.61
06:17:41|52418.61
06:17:43|52422.46
06:17:43|52422.46
06:17:45|52422.46
06:17:46|52422.46
06:17:46|52426.18
06:17:47|52426.18
06:17:49|52426.18
06:17:49|52426.09
06:17:50|52426.09
06:17:51|52426.09
06:17:52|52426.09
06:17:54|52426.09
06:17:54|52418.8
06:17:55|52418.8
06:17:56|52418.8
06:17:57|52424.29
06:17:58|52421.66
06:18:00|52421.66
06:18:00|52421.66
06:18:01|52425.24
06:18:03|52425.24
06:18:03|52425.24
06:18:04|52425.24
06:18:05|52425.24
06:18:07|52425.24
06:18:07|52415.98
06:18:09|52405.8
06:18:09|52405.8
06:18:10|52405.8
06:18:11|52405.8
06:18:13|52405.8
06:18:14|52405.8
06:18:14|52405.8
06:18:17|52405.8
06:18:17|52416.71
06:18:18|52416.71
06:18:19|52416.71
06:18:20|52416.71
06:18:21|52416.71
06:18:22|52416.71
06:18:24|52416.71
06:18:25|52420.37
06:18:26|52420.37
06:18:27|52420.38
06:18:28|52420.38
06:18:29|52417.62
06:18:30|52414.26
06:18:31|52414.26
06:18:32|52414.26
06:18:33|52414.26
06:18:35|52414.26
06:18:35|52414.26
06:18:37|52414.26
06:18:37|52414.26
06:18:38|52414.26
06:18:39|52407.66
06:18:40|52407.66
06:18:41|52407.66
06:18:42|52407.66
06:18:43|52407.66
06:18:44|52407.66
06:18:45|52407.66
06:18:46|52407.66
06:18:47|52407.66
06:18:48|52407.66
06:18:49|52407.66
06:18:50|52407.66
06:18:51|52411.91
06:18:52|52404.41
06:18:53|52386.41
06:18:54|52386.41
06:18:55|52386.41
06:18:56|52386.41
06:18:57|52386.41
06:18:58|52400.24
06:18:59|52393.17
06:19:00|52397.7
06:19:01|52397.7
06:19:02|52398.1
06:19:03|52387.01
06:19:04|52387.01
06:19:05|52428.68
06:19:06|52428.68
06:19:08|52428.68
06:19:09|52428.68
06:19:10|52410.09
06:19:11|52410.09
06:19:12|52410.09
06:19:13|52410.09
06:19:14|52418.61
06:19:15|52418.61
06:19:16|52418.61
06:19:17|52391.91
06:19:17|52399.27
06:19:19|52391.89
06:19:19|52402.11
06:19:20|52402.11
06:19:22|52396.89
06:19:23|52396.89
06:19:25|52401.9
06:19:26|52401.9
06:19:27|52397.69
06:19:28|52397.69
06:19:29|52389.5
06:19:30|52389.5
06:19:31|52389.49
06:19:32|52393.72
06:19:33|52393.72
06:19:34|52397.69
06:19:34|52397.69
06:19:35|52397.69
06:19:37|52397.69
06:19:37|52397.69
06:19:39|52422.31
06:19:39|52422.31
06:19:40|52422.31
06:19:42|52422.31
06:19:43|52422.31
06:19:43|52422.31
06:19:44|52422.31
06:19:45|52422.31
06:19:46|52418.38
06:19:47|52418.38
06:19:49|52418.38
06:19:49|52418.38
06:19:51|52418.29
06:19:52|52424.72
06:19:52|52424.72
06:19:53|52424.72
06:19:54|52424.72
06:19:55|52424.72
06:19:57|52424.72
06:19:58|52424.72
06:19:59|52424.72
06:19:59|52424.72
06:20:01|52420.39
06:20:01|52420.4
06:20:02|52420.4
06:20:03|52420.4
06:20:04|52420.4
06:20:05|52420.4
06:20:08|52420.4
06:20:08|52420.4
06:20:09|52420.4
06:20:10|52420.4
06:20:11|52427.89
06:20:12|52427.89
06:20:13|52430.53
06:20:15|52440.26
06:20:15|52440.26
06:20:16|52440.26
06:20:17|52440.26
06:20:18|52440.26
06:20:19|52436.54
06:20:20|52436.54
06:20:21|52434.35
06:20:22|52434.35
06:20:23|52434.35
06:20:25|52444.28
06:20:27|52465.37
06:20:28|52465.38
06:20:29|52465.38
06:20:30|52465.38
06:20:31|52465.38
06:20:32|52465.38
06:20:34|52465.38
06:20:34|52462.69
06:20:36|52462.69
06:20:36|52462.69
06:20:39|52462.69
06:20:40|52462.69
06:20:40|52462.69
06:20:41|52462.69
06:20:43|52462.69
06:20:43|52462.69
06:20:44|52462.69
06:20:46|52450.34
06:20:47|52450.29
06:20:48|52442.67
06:20:49|52440.74
06:20:50|52440.74
06:20:51|52440.74
06:20:52|52440.77
06:20:53|52440.77
06:20:54|52436.54
06:20:55|52436.54
06:20:56|52436.54
06:20:57|52427.23
06:20:58|52427.23
06:20:59|52427.23
06:21:00|52427.23
06:21:01|52427.23
06:21:02|52423.25
06:21:03|52423.25
06:21:04|52423.25
06:21:06|52423.25
06:21:06|52423.25
06:21:07|52432.6
06:21:08|52432.6
06:21:09|52432.18
06:21:11|52434.16
06:21:11|52434.16
06:21:12|52434.16
06:21:13|52434.16
06:21:14|52442.65
06:21:15|52442.65
06:21:16|52459.05
06:21:17|52459.05
06:21:18|52459.05
06:21:19|52459.05
06:21:20|52459.05
06:21:22|52459.05
06:21:23|52459.05
06:21:24|52459.05
06:21:25|52459.05
06:21:27|52462.44
06:21:28|52462.44
06:21:30|52462.44
06:21:32|52462.44
06:21:33|52462.44
06:21:34|52467.51
06:21:35|52464.92
06:21:36|52464.92
06:21:37|52464.92
06:21:37|52464.92
06:21:38|52464.92
06:21:40|52464.92
06:21:42|52464.92
06:21:42|52464.92
06:21:43|52464.92
06:21:44|52464.92
06:21:45|52464.92
06:21:46|52464.92
06:21:47|52464.92
06:21:48|52464.92
06:21:49|52464.92
06:21:50|52464.92
06:21:52|52464.92
06:21:52|52464.92
06:21:53|52464.92
06:21:54|52464.92
06:21:55|52464.92
06:21:56|52464.92
06:21:57|52464.92
06:21:58|52464.92
06:21:59|52464.92
06:22:00|52464.69
06:22:01|52464.69
06:22:02|52464.69
06:22:03|52464.69
06:22:04|52464.69
06:22:05|52464.69
06:22:06|52464.69
06:22:07|52465.18
06:22:08|52465.18
06:22:09|52473.88
06:22:10|52473.88
06:22:11|52473.88
06:22:12|52473.88
06:22:13|52473.88
06:22:14|52473.88
06:22:15|52473.88
06:22:17|52473.88
06:22:18|52480.18
06:22:19|52489.09
06:22:20|52489.09
06:22:21|52489.09
06:22:22|52489.09
06:22:23|52489.09
06:22:24|52489.09
06:22:25|52489.09
06:22:26|52504.24
06:22:28|52504.24
06:22:29|52504.24
06:22:30|52504.24
06:22:31|52504.24
06:22:33|52504.24
06:22:34|52499.56
06:22:36|52499.56
06:22:36|52499.56
06:22:38|52506.43
06:22:39|52506.43
06:22:40|52508.92
06:22:41|52508.92
06:22:42|52508.92
06:22:43|52508.92
06:22:44|52508.92
06:22:45|52508.92
06:22:46|52508.92
06:22:46|52508.92
06:22:47|52510.71
06:22:49|52510.71
06:22:50|52510.7
06:22:51|52510.7
06:22:51|52510.7
06:22:53|52510.7
06:22:54|52510.7
06:22:54|52513.98
06:22:55|52513.98
06:22:56|52499.3
06:22:58|52496.74
06:22:59|52496.74
06:23:00|52496.74
06:23:01|52496.74
06:23:02|52496.74
06:23:03|52496.74
06:23:04|52496.74
06:23:06|52496.74
06:23:07|52499.81
06:23:07|52499.81
06:23:08|52499.81
06:23:09|52499.81
06:23:10|52499.81
06:23:12|52499.81
06:23:12|52499.81
06:23:13|52499.81
06:23:14|52499.81
06:23:16|52499.81
06:23:17|52499.81
06:23:18|52499.81
06:23:19|52499.81
06:23:20|52499.81
06:23:21|52499.17
06:23:22|52499.18
06:23:23|52499.18
06:23:24|52499.18
06:23:25|52499.18
06:23:26|52499.18
06:23:27|52499.18
06:23:28|52499.18
06:23:30|52496.83
06:23:31|52503.24
06:23:32|52503.24
06:23:33|52503.24
06:23:34|52503.24
06:23:35|52503.24
06:23:37|52503.24
06:23:37|52503.24
06:23:39|52503.24
06:23:39|52503.24
06:23:40|52503.24
06:23:42|52503.24
06:23:43|52496.75
06:23:43|52496.75
06:23:45|52496.75
06:23:46|52496.71
06:23:47|52496.71
06:23:48|52496.71
06:23:49|52483.13
06:23:49|52492.62
06:23:51|52492.62
06:23:52|52492.62
06:23:53|52496.68
06:23:54|52487.62
06:23:55|52502.24
06:23:55|52496.72
06:23:57|52496.73
06:23:58|52496.72
06:23:59|52496.72
06:24:00|52496.7
06:24:01|52496.7
06:24:01|52496.7
06:24:03|52496.7
06:24:04|52496.7
06:24:05|52496.7
06:24:07|52506.8
06:24:07|52506.8
06:24:08|52506.8
06:24:09|52506.8
06:24:11|52507.82
06:24:12|52507.82
06:24:13|52507.82
06:24:14|52507.82
06:24:15|52507.82
06:24:16|52507.84
06:24:16|52507.84
06:24:18|52507.84
06:24:19|52507.84
06:24:20|52507.84
06:24:21|52507.84
06:24:22|52507.84
06:24:23|52505.98
06:24:24|52507.25
06:24:25|52507.25
06:24:26|52507.25
06:24:27|52507.25
06:24:27|52507.25
06:24:30|52507.25
06:24:31|52508.01
06:24:32|52508.
06:24:34|52508.
06:24:35|52508.
06:24:36|52508.
06:24:36|52508.
06:24:37|52508.01
06:24:39|52508.01
06:24:40|52508.01
06:24:42|52508.01
06:24:42|52507.54
06:24:43|52507.54
06:24:44|52507.54
06:24:45|52507.54
06:24:46|52507.55
06:24:47|52507.55
06:24:48|52507.55
06:24:49|52507.55
06:24:50|52507.55
06:24:51|52507.54
06:24:52|52507.55
06:24:53|52503.75
06:24:54|52503.76
06:24:55|52503.76
06:24:56|52503.76
06:24:57|52503.76
06:24:58|52508.01
06:24:59|52508.01
06:25:00|52508.
06:25:01|52508.
06:25:02|52497.5
06:25:03|52497.5
06:25:04|52497.5
06:25:05|52497.5
06:25:06|52506.28
06:25:07|52506.28
06:25:08|52506.28
06:25:09|52506.28
06:25:10|52506.28
06:25:11|52506.28
06:25:12|52502.16
06:25:13|52502.16
06:25:14|52502.16
06:25:15|52502.16
06:25:17|52502.16
06:25:17|52502.16
06:25:19|52502.16
06:25:20|52502.16
06:25:21|52502.16
06:25:22|52502.16
06:25:22|52508.01
06:25:23|52508.01
06:25:25|52502.91
06:25:26|52509.83
06:25:27|52512.05
06:25:28|52512.05
06:25:29|52512.05
06:25:31|52512.05
06:25:32|52512.05
06:25:34|52512.05
06:25:34|52512.05
06:25:35|52505.01
06:25:36|52496.72
06:25:37|52496.72
06:25:38|52492.17
06:25:40|52492.17
06:25:40|52492.17
06:25:42|52496.72
06:25:44|52496.72
06:25:44|52496.72
06:25:46|52496.72
06:25:47|52496.72
06:25:48|52496.72
06:25:49|52504.8
06:25:50|52504.8
06:25:51|52504.8
06:25:52|52504.8
06:25:53|52504.8
06:25:54|52504.8
06:25:54|52504.8
06:25:56|52512.19
06:25:57|52512.19
06:25:58|52512.19
06:25:59|52512.19
06:26:00|52511.96
06:26:01|52511.96
06:26:02|52511.96
06:26:03|52511.96
06:26:04|52511.96
06:26:05|52511.96
06:26:07|52511.96
06:26:08|52512.23
06:26:09|52512.23
06:26:10|52512.23
06:26:11|52512.23
06:26:12|52512.23
06:26:12|52512.23
06:26:14|52512.23
06:26:14|52512.23
06:26:16|52512.23
06:26:17|52520.
06:26:18|52561.92
06:26:19|52577.02
06:26:19|52579.29
06:26:20|52591.82
06:26:22|52592.26
06:26:23|52592.26
06:26:24|52592.26
06:26:25|52592.26
06:26:26|52592.26
06:26:26|52592.26
06:26:28|52592.26
06:26:28|52569.95
06:26:30|52569.95
06:26:32|52569.95
06:26:32|52569.95
06:26:34|52560.23
06:26:36|52559.09
06:26:37|52559.09
06:26:38|52559.09
06:26:38|52553.11
06:26:39|52555.32
06:26:41|52555.32
06:26:41|52555.32
06:26:42|52563.97
06:26:43|52563.98
06:26:45|52563.98
06:26:45|52563.98
06:26:47|52563.98
06:26:48|52563.98
06:26:49|52563.98
06:26:50|52574.06
06:26:51|52574.06
06:26:52|52574.06
06:26:53|52568.17
06:26:54|52568.17
06:26:55|52568.17
06:26:56|52568.17
06:26:57|52568.17
06:26:58|52568.17
06:26:59|52568.17
06:27:01|52564.87
06:27:01|52564.86
06:27:03|52564.86
06:27:03|52564.86
06:27:05|52564.86
06:27:06|52564.86
06:27:07|52564.86
06:27:08|52564.86
06:27:09|52564.86
06:27:10|52564.86
06:27:11|52564.86
06:27:12|52564.86
06:27:13|52564.86
06:27:14|52564.86
06:27:15|52564.86
06:27:16|52564.86
06:27:17|52564.86
06:27:18|52564.86
06:27:19|52564.86
06:27:20|52564.86
06:27:21|52564.86
06:27:22|52564.86
06:27:23|52569.3
06:27:24|52569.3
06:27:25|52586.15
06:27:26|52586.17
06:27:27|52586.17
06:27:28|52586.17
06:27:29|52586.17
06:27:30|52586.17
06:27:31|52586.08
06:27:33|52586.08
06:27:34|52586.08
06:27:35|52586.08
06:27:36|52586.08
06:27:37|52586.08
06:27:38|52586.08
06:27:40|52586.08
06:27:40|52597.27
06:27:42|52597.28
06:27:43|52597.28
06:27:44|52597.28
06:27:45|52597.28
06:27:46|52597.28
06:27:47|52597.28
06:27:48|52597.28
06:27:49|52600.
06:27:50|52600.
06:27:51|52592.96
06:27:52|52592.96
06:27:53|52592.96
06:27:54|52592.96
06:27:55|52592.96
06:27:56|52595.33
06:27:57|52595.33
06:27:58|52595.33
06:27:59|52595.34
06:28:00|52595.44
06:28:01|52595.44
06:28:02|52601.19
06:28:03|52601.19
06:28:04|52601.19
06:28:05|52597.64
06:28:06|52597.64
06:28:07|52597.64
06:28:08|52597.64
06:28:09|52597.64
06:28:10|52597.64
06:28:11|52597.64
06:28:12|52597.64
06:28:13|52597.64
06:28:14|52597.64
06:28:15|52597.64
06:28:16|52597.64
06:28:17|52597.64
06:28:18|52597.64
06:28:19|52597.64
06:28:20|52604.86
06:28:21|52627.93
06:28:22|52628.62
06:28:23|52632.74
06:28:24|52632.74
06:28:25|52632.74
06:28:26|52631.05
06:28:27|52631.05
06:28:28|52631.05
06:28:29|52631.4
06:28:30|52631.4
06:28:31|52631.4
06:28:33|52636.3
06:28:34|52636.3
06:28:36|52653.94
06:28:37|52655.34
06:28:38|52655.34
06:28:39|52655.34
06:28:40|52655.34
06:28:42|52658.35
06:28:43|52658.35
06:28:44|52658.35
06:28:45|52659.82
06:28:47|52644.74
06:28:47|52644.74
06:28:49|52644.74
06:28:50|52644.74
06:28:51|52644.74
06:28:52|52644.74
06:28:53|52644.74
06:28:54|52638.75
06:28:55|52638.75
06:28:56|52638.75
06:28:57|52635.56
06:28:58|52635.56
06:28:59|52644.78
06:29:00|52644.78
06:29:01|52646.2
06:29:02|52646.23
06:29:04|52640.07
06:29:05|52640.12
06:29:06|52640.12
06:29:07|52640.12
06:29:08|52640.12
06:29:10|52640.12
06:29:10|52640.12
06:29:11|52640.12
06:29:12|52639.07
06:29:13|52639.07
06:29:15|52639.07
06:29:16|52639.07
06:29:17|52639.07
06:29:17|52639.07
06:29:19|52639.07
06:29:19|52640.31
06:29:21|52639.74
06:29:22|52629.29
06:29:23|52629.29
06:29:23|52629.29
06:29:25|52645.29
06:29:26|52645.29
06:29:27|52645.29
06:29:28|52654.46
06:29:29|52654.46
06:29:29|52654.46
06:29:30|52654.46
06:29:32|52654.46
06:29:33|52654.46
06:29:35|52661.53
06:29:36|52661.53
06:29:37|52661.53
06:29:39|52667.77
06:29:40|52671.88
06:29:41|52671.88
06:29:42|52674.02
06:29:42|52674.02
06:29:44|52674.02
06:29:45|52674.02
06:29:46|52674.02
06:29:48|52674.02
06:29:49|52665.84
06:29:50|52665.84
06:29:51|52665.84
06:29:52|52665.84
06:29:53|52670.95
06:29:54|52670.95
06:29:55|52670.95
06:29:57|52670.94
06:29:57|52670.94
06:29:58|52670.94
06:29:59|52670.94
06:30:00|52670.94
06:30:01|52670.94
06:30:02|52670.94
06:30:03|52670.94
06:30:04|52670.94
06:30:05|52667.8
06:30:06|52667.8
06:30:07|52664.96
06:30:08|52664.96
06:30:09|52664.96
06:30:11|52664.96
06:30:12|52665.25
06:30:13|52665.25
06:30:14|52665.25
06:30:15|52665.25
06:30:15|52665.25
06:30:17|52673.86
06:30:18|52673.87
06:30:19|52673.87
06:30:20|52673.87
06:30:21|52673.26
06:30:22|52673.26
06:30:23|52673.26
06:30:24|52676.19
06:30:25|52676.19
06:30:26|52676.19
06:30:27|52676.2
06:30:28|52676.2
06:30:29|52686.72
06:30:30|52683.92
06:30:31|52683.92
06:30:32|52686.52
06:30:33|52686.52
06:30:34|52686.52
06:30:35|52686.52
06:30:37|52686.52
06:30:38|52686.52
06:30:39|52686.52
06:30:41|52696.6
06:30:41|52696.6
06:30:42|52696.6
06:30:44|52696.6
06:30:45|52696.6
06:30:47|52696.6
06:30:48|52696.6
06:30:49|52696.6
06:30:50|52696.61
06:30:50|52694.68
06:30:51|52694.68
06:30:53|52694.68
06:30:53|52694.68
06:30:54|52694.68
06:30:55|52694.68
06:30:56|52696.62
06:30:58|52696.62
06:30:58|52699.24
06:30:59|52699.24
06:31:01|52699.24
06:31:01|52699.24
06:31:03|52699.24
06:31:04|52699.24
06:31:04|52699.24
06:31:06|52699.24
06:31:06|52699.24
06:31:08|52688.53
06:31:08|52688.53
06:31:10|52688.53
06:31:10|52688.53
06:31:12|52688.53
06:31:12|52694.93
06:31:14|52694.93
06:31:14|52694.93
06:31:15|52694.93
06:31:16|52694.93
06:31:18|52694.93
06:31:18|52694.93
06:31:19|52694.93
06:31:20|52694.93
06:31:21|52694.93
06:31:22|52691.92
06:31:24|52691.92
06:31:24|52691.92
06:31:25|52691.92
06:31:27|52691.92
06:31:27|52691.92
06:31:28|52691.92
06:31:30|52691.92
06:31:30|52691.92
06:31:31|52699.25
06:31:32|52699.25
06:31:33|52699.25
06:31:34|52700.
06:31:36|52705.89
06:31:37|52705.89
06:31:38|52705.89
06:31:40|52705.89
06:31:41|52706.48
06:31:41|52706.48
06:31:42|52706.48
06:31:44|52706.48
06:31:45|52706.48
06:31:46|52706.48
06:31:48|52706.48
06:31:49|52706.48
06:31:49|52712.95
06:31:51|52712.95
06:31:52|52712.95
06:31:53|52712.96
06:31:54|52712.96
06:31:55|52716.76
06:31:56|52716.76
06:31:57|52716.76
06:31:58|52730.75
06:31:59|52730.75
06:32:00|52730.75
06:32:01|52730.74
06:32:02|52730.74
06:32:03|52730.74
06:32:04|52730.74
06:32:06|52731.62
06:32:06|52731.63
06:32:08|52731.63
06:32:08|52736.66
06:32:10|52736.66
06:32:10|52736.66
06:32:11|52736.66
06:32:13|52736.66
06:32:13|52736.66
06:32:14|52736.66
06:32:15|52740.19
06:32:17|52740.19
06:32:17|52736.33
06:32:19|52736.33
06:32:19|52736.33
06:32:21|52736.33
06:32:22|52736.33
06:32:23|52736.33
06:32:24|52736.33
06:32:25|52739.3
06:32:26|52739.3
06:32:27|52739.3
06:32:28|52739.3
06:32:29|52739.3
06:32:30|52739.3
06:32:31|52739.3
06:32:33|52739.3
06:32:33|52739.3
06:32:34|52740.8
06:32:36|52740.8
06:32:36|52740.8
06:32:38|52740.8
06:32:40|52740.8
06:32:41|52742.22
06:32:42|52739.55
06:32:44|52740.5
06:32:44|52740.5
06:32:45|52740.34
06:32:47|52740.34
06:32:48|52740.34
06:32:49|52740.34
06:32:50|52740.34
06:32:51|52740.34
06:32:52|52740.34
06:32:53|52740.34
06:32:54|52742.14
06:32:55|52741.53
06:32:56|52741.53
06:32:57|52741.53
06:32:58|52739.44
06:32:59|52739.45
06:33:00|52739.44
06:33:01|52739.44
06:33:02|52739.44
06:33:03|52736.82
06:33:04|52736.82
06:33:05|52739.88
06:33:06|52739.88
06:33:07|52740.15
06:33:08|52741.36
06:33:09|52741.36
06:33:10|52741.36
06:33:11|52741.36
06:33:12|52741.36
06:33:13|52741.36
06:33:14|52741.36
06:33:15|52741.36
06:33:16|52741.36
06:33:17|52741.36
06:33:18|52745.84
06:33:19|52745.84
06:33:20|52745.84
06:33:21|52745.84
06:33:22|52745.84
06:33:23|52745.84
06:33:24|52745.85
06:33:25|52759.28
06:33:26|52755.38
06:33:27|52755.38
06:33:28|52755.38
06:33:29|52755.38
06:33:30|52755.38
06:33:31|52758.19
06:33:32|52762.26
06:33:33|52762.26
06:33:35|52762.27
06:33:36|52768.38
06:33:36|52768.38
06:33:38|52768.38
06:33:40|52768.38
06:33:41|52768.38
06:33:41|52762.26
06:33:43|52762.26
06:33:44|52771.02
06:33:45|52771.02
06:33:46|52769.55
06:33:47|52769.55
06:33:49|52771.63
06:33:49|52771.63
06:33:51|52771.63
06:33:51|52771.63
06:33:53|52771.63
06:33:54|52762.27
06:33:55|52762.27
06:33:56|52762.27
06:33:56|52762.27
06:33:57|52762.26
06:33:59|52762.26
06:33:59|52762.26
06:34:01|52762.26
06:34:01|52762.26
06:34:03|52762.26
06:34:04|52762.26
06:34:05|52768.06
06:34:06|52767.45
06:34:07|52767.45
06:34:08|52767.45
06:34:09|52769.75
06:34:10|52769.75
06:34:11|52769.75
06:34:12|52770.67
06:34:13|52773.03
06:34:14|52773.04
06:34:15|52773.04
06:34:16|52773.04
06:34:17|52773.04
06:34:18|52773.04
06:34:19|52775.82
06:34:20|52775.82
06:34:21|52775.82
06:34:22|52775.82
06:34:23|52775.79
06:34:24|52775.79
06:34:25|52779.49
06:34:26|52787.66
06:34:27|52764.72
06:34:28|52762.27
06:34:29|52762.27
06:34:30|52762.27
06:34:31|52764.72
06:34:32|52764.72
06:34:33|52771.62
06:34:34|52771.62
06:34:35|52771.62
06:34:36|52771.62
06:34:37|52771.62
06:34:38|52771.62
06:34:40|52774.22
06:34:42|52762.26
06:34:42|52758.56
06:34:44|52760.15
06:34:46|52760.15
06:34:46|52760.15
06:34:47|52760.15
06:34:49|52742.13
06:34:50|52742.13
06:34:51|52742.13
06:34:53|52742.13
06:34:54|52742.13
06:34:55|52742.13
06:34:56|52742.13
06:34:56|52742.13
06:34:58|52751.75
06:34:59|52746.48
06:34:59|52746.48
06:35:00|52746.48
06:35:02|52746.48
06:35:03|52747.91
06:35:04|52754.96
06:35:04|52754.96
06:35:06|52754.96
06:35:06|52754.96
06:35:08|52754.96
06:35:10|52754.96
06:35:11|52754.96
06:35:12|52742.13
06:35:13|52742.13
06:35:14|52742.13
06:35:15|52742.13
06:35:16|52743.02
06:35:17|52743.03
06:35:17|52743.03
06:35:19|52743.03
06:35:19|52743.03
06:35:21|52743.05
06:35:22|52743.05
06:35:23|52744.01
06:35:24|52744.01
06:35:25|52748.68
06:35:26|52748.68
06:35:27|52748.68
06:35:28|52748.68
06:35:29|52748.68
06:35:30|52744.96
06:35:31|52744.96
06:35:32|52743.86
06:35:33|52743.86
06:35:33|52742.68
06:35:34|52735.79
06:35:36|52735.79
06:35:37|52735.79
06:35:38|52735.75
06:35:39|52735.75
06:35:41|52735.75
06:35:41|52744.12
06:35:42|52744.12
06:35:44|52733.14
06:35:44|52736.55
06:35:46|52736.55
06:35:47|52730.89
06:35:47|52733.03
06:35:48|52733.03
06:35:50|52733.03
06:35:50|52733.03
06:35:52|52733.03
06:35:53|52733.03
06:35:54|52733.03
06:35:54|52732.47
06:35:55|52732.47
06:35:57|52740.22
06:35:58|52740.22
06:35:59|52747.71
06:35:59|52747.71
06:36:01|52747.71
06:36:02|52747.71
06:36:03|52753.95
06:36:04|52753.95
06:36:05|52753.95
06:36:07|52758.42
06:36:08|52758.42
06:36:09|52758.42
06:36:10|52758.42
06:36:11|52758.42
06:36:12|52758.42
06:36:13|52769.81
06:36:14|52769.81
06:36:15|52769.81
06:36:16|52769.82
06:36:17|52769.82
06:36:18|52769.82
06:36:19|52769.81
06:36:20|52769.81
06:36:21|52769.81
06:36:22|52769.81
06:36:23|52769.81
06:36:24|52769.81
06:36:25|52769.4
06:36:26|52769.4
06:36:27|52769.4
06:36:28|52769.4
06:36:29|52769.4
06:36:30|52769.4
06:36:31|52769.4
06:36:32|52769.4
06:36:33|52771.18
06:36:34|52771.18
06:36:35|52771.18
06:36:36|52771.18
06:36:37|52771.18
06:36:38|52771.18
06:36:39|52771.18
06:36:41|52780.08
06:36:42|52793.76
06:36:43|52793.76
06:36:44|52793.76
06:36:45|52793.76
06:36:46|52793.76
06:36:47|52793.76
06:36:49|52801.
06:36:50|52801.
06:36:51|52805.
06:36:52|52827.57
06:36:53|52823.56
06:36:54|52823.56
06:36:55|52827.57
06:36:56|52827.57
06:36:58|52827.57
06:36:59|52844.74
06:37:00|52844.74
06:37:02|52847.6
06:37:02|52846.01
06:37:03|52846.01
06:37:04|52844.74
06:37:05|52831.81
06:37:06|52831.81
06:37:08|52831.81
06:37:08|52833.91
06:37:10|52833.91
06:37:11|52833.91
06:37:12|52833.91
06:37:13|52833.91
06:37:14|52833.91
06:37:15|52834.72
06:37:17|52834.72
06:37:17|52834.75
06:37:19|52830.83
06:37:19|52830.83
06:37:20|52830.83
06:37:21|52830.83
06:37:23|52830.83
06:37:24|52830.83
06:37:24|52830.83
06:37:25|52830.83
06:37:26|52830.83
06:37:27|52829.01
06:37:28|52829.
06:37:29|52829.
06:37:30|52834.94
06:37:31|52847.91
06:37:32|52845.41
06:37:33|52847.8
06:37:34|52847.8
06:37:35|52840.48
06:37:36|52840.48
06:37:37|52842.24
06:37:38|52842.24
06:37:40|52842.24
06:37:40|52842.24
06:37:42|52847.92
06:37:43|52847.92
06:37:45|52847.92
06:37:46|52847.92
06:37:47|52847.92
06:37:49|52867.35
06:37:49|52862.08
06:37:51|52860.72
06:37:52|52860.72
06:37:53|52860.72
06:37:54|52860.72
06:37:55|52856.59
06:37:56|52845.44
06:37:57|52845.45
06:37:58|52845.45
06:37:59|52845.45
06:38:00|52852.4
06:38:01|52852.4
06:38:03|52847.31
06:38:04|52847.31
06:38:05|52847.31
06:38:07|52832.54
06:38:09|52836.01
06:38:09|52835.24
06:38:10|52835.24
06:38:11|52835.24
06:38:12|52835.24
06:38:13|52823.06
06:38:14|52823.06
06:38:15|52823.06
06:38:16|52823.06
06:38:17|52823.06
06:38:18|52823.06
06:38:19|52823.06
06:38:20|52823.06
06:38:21|52823.06
06:38:22|52811.58
06:38:23|52811.58
06:38:24|52811.58
06:38:25|52815.44
06:38:26|52815.44
06:38:27|52815.44
06:38:28|52823.06
06:38:29|52823.06
06:38:30|52823.06
06:38:31|52823.06
06:38:32|52823.06
06:38:33|52823.06
06:38:34|52823.1
06:38:35|52823.09
06:38:36|52823.09
06:38:37|52823.09
06:38:38|52823.09
06:38:39|52823.09
06:38:40|52823.09
06:38:41|52823.09
06:38:43|52823.09
06:38:45|52829.14
06:38:46|52829.14
06:38:47|52829.14
06:38:48|52829.14
06:38:49|52829.14
06:38:50|52829.14
06:38:51|52829.14
06:38:53|52829.14
06:38:53|52855.27
06:38:54|52855.27
06:38:55|52855.27
06:38:56|52855.27
06:38:58|52863.41
06:38:59|52863.41
06:39:00|52874.99
06:39:01|52874.99
06:39:02|52880.91
06:39:03|52880.91
06:39:04|52880.91
06:39:05|52886.6
06:39:06|52880.91
06:39:07|52880.91
06:39:09|52880.91
06:39:09|52880.91
06:39:10|52880.91
06:39:11|52894.27
06:39:12|52894.73
06:39:13|52900.
06:39:15|52899.99
06:39:16|52900.71
06:39:17|52900.71
06:39:18|52905.45
06:39:20|52905.45
06:39:20|52905.45
06:39:22|52905.45
06:39:22|52905.46
06:39:23|52909.05
06:39:25|52919.03
06:39:25|52924.73
06:39:26|52924.73
06:39:27|52914.41
06:39:28|52914.41
06:39:29|52921.44
06:39:30|52921.44
06:39:31|52936.17
06:39:32|52926.89
06:39:34|52921.48
06:39:34|52911.48
06:39:35|52911.48
06:39:37|52899.14
06:39:38|52899.1
06:39:39|52909.51
06:39:40|52909.51
06:39:40|52911.34
06:39:41|52907.79
06:39:42|52911.37
06:39:44|52911.37
06:39:45|52911.37
06:39:46|52911.37
06:39:47|52911.37
06:39:48|52911.37
06:39:50|52911.37
06:39:51|52918.47
06:39:52|52918.9
06:39:52|52918.9
06:39:55|52918.9
06:39:55|52918.9
06:39:56|52918.9
06:39:57|52907.78
06:39:59|52889.38
06:40:01|52889.38
06:40:01|52897.43
06:40:04|52906.01
06:40:05|52900.08
06:40:06|52900.08
06:40:07|52886.03
06:40:08|52891.31
06:40:09|52891.3
06:40:10|52876.55
06:40:11|52876.55
06:40:12|52876.55
06:40:13|52876.55
06:40:13|52899.52
06:40:14|52899.52
06:40:16|52899.52
06:40:17|52899.52
06:40:18|52899.52
06:40:19|52896.88
06:40:20|52896.88
06:40:21|52896.88
06:40:22|52896.88
06:40:23|52896.88
06:40:24|52896.88
06:40:25|52896.88
06:40:26|52896.88
06:40:26|52896.88
06:40:28|52896.88
06:40:29|52902.39
06:40:30|52902.39
06:40:30|52902.39
06:40:32|52902.39
06:40:33|52913.7
06:40:34|52907.04
06:40:34|52907.04
06:40:36|52907.04
06:40:37|52907.04
06:40:38|52916.16
06:40:38|52916.16
06:40:40|52916.16
06:40:41|52910.7
06:40:42|52910.7
06:40:43|52908.04
06:40:43|52908.04
06:40:46|52908.04
06:40:47|52905.76
06:40:47|52905.76
06:40:49|52905.76
06:40:49|52905.76
06:40:51|52905.76
06:40:52|52904.61
06:40:53|52904.61
06:40:54|52904.61
06:40:55|52904.61
06:40:56|52908.75
06:40:57|52908.75
06:40:58|52908.75
06:40:59|52908.75
06:41:00|52893.01
06:41:01|52893.01
06:41:03|52893.01
06:41:04|52892.83
06:41:05|52892.83
06:41:06|52892.83
06:41:08|52892.83
06:41:09|52892.62
06:41:10|52892.62
06:41:11|52892.62
06:41:12|52892.62
06:41:13|52897.44
06:41:13|52897.44
06:41:16|52897.32
06:41:17|52897.32
06:41:18|52897.32
06:41:19|52897.32
06:41:20|52897.32
06:41:21|52897.32
06:41:22|52897.32
06:41:23|52897.32
06:41:24|52897.32
06:41:25|52897.32
06:41:26|52886.24
06:41:27|52886.24
06:41:28|52886.24
06:41:29|52886.24
06:41:30|52883.74
06:41:31|52883.74
06:41:32|52883.74
06:41:33|52883.74
06:41:34|52883.74
06:41:35|52883.74
06:41:36|52883.74
06:41:37|52883.74
06:41:38|52885.28
06:41:39|52885.28
06:41:40|52885.28
06:41:41|52885.28
06:41:42|52885.28
06:41:43|52883.94
06:41:44|52883.94
06:41:45|52883.94
06:41:47|52885.71
06:41:47|52885.71
06:41:49|52890.78
06:41:50|52890.78
06:41:51|52888.13
06:41:53|52888.13
06:41:53|52888.13
06:41:55|52885.56
06:41:56|52885.56
06:41:58|52885.56
06:41:58|52885.56
06:42:00|52885.56
06:42:01|52885.56
06:42:03|52885.56
06:42:03|52883.79
06:42:05|52883.79
06:42:06|52886.15
06:42:07|52886.15
06:42:08|52883.81
06:42:09|52883.81
06:42:10|52883.85
06:42:11|52883.85
06:42:12|52883.85
06:42:13|52883.85
06:42:14|52883.56
06:42:15|52880.25
06:42:16|52880.25
06:42:18|52880.25
06:42:18|52885.3
06:42:20|52876.11
06:42:21|52876.11
06:42:22|52879.8
06:42:22|52879.8
06:42:24|52879.37
06:42:24|52879.37
06:42:26|52880.46
06:42:27|52880.98
06:42:27|52887.34
06:42:28|52887.34
06:42:29|52887.34
06:42:31|52887.34
06:42:31|52887.34
06:42:32|52887.34
06:42:33|52882.03
06:42:35|52884.97
06:42:35|52887.15
06:42:36|52887.15
06:42:38|52887.15
06:42:38|52887.15
06:42:39|52887.15
06:42:41|52887.15
06:42:42|52887.15
06:42:43|52887.15
06:42:44|52887.15
06:42:46|52887.43
06:42:47|52887.42
06:42:49|52887.42
06:42:49|52885.99
06:42:50|52885.99
06:42:52|52885.99
06:42:54|52885.99
06:42:55|52885.99
06:42:56|52886.02
06:42:57|52886.02
06:42:58|52887.8
06:42:59|52887.8
06:43:00|52885.73
06:43:01|52885.73
06:43:02|52885.73
06:43:03|52885.73
06:43:04|52885.73
06:43:05|52885.73
06:43:07|52887.57
06:43:07|52887.57
06:43:09|52884.92
06:43:10|52884.92
06:43:11|52884.92
06:43:12|52884.92
06:43:13|52882.32
06:43:14|52882.32
06:43:15|52892.52
06:43:16|52907.06
06:43:17|52907.06
06:43:18|52910.04
06:43:19|52910.04
06:43:20|52912.2
06:43:21|52912.2
06:43:22|52912.2
06:43:23|52938.83
06:43:24|52940.93
06:43:25|52953.35
06:43:26|52946.09
06:43:27|52946.67
06:43:28|52939.58
06:43:29|52927.99
06:43:30|52927.99
06:43:31|52944.37
06:43:32|52941.09
06:43:34|52941.09
06:43:34|52941.09
06:43:36|52941.09
06:43:36|52941.09
06:43:38|52886.04
06:43:39|52876.61
06:43:40|52873.97
06:43:40|52908.38
06:43:42|52903.33
06:43:42|52896.82
06:43:43|52895.52
06:43:44|52883.13
06:43:45|52887.19
06:43:46|52887.19
06:43:49|52887.19
06:43:49|52887.19
06:43:51|52887.19
06:43:53|52873.6
06:43:53|52884.13
06:43:55|52884.13
06:43:56|52892.96
06:43:57|52892.96
06:43:58|52892.96
06:43:59|52892.96
06:44:00|52892.96
06:44:01|52893.55
06:44:02|52892.26
06:44:03|52892.26
06:44:04|52892.26
06:44:05|52894.29
06:44:06|52886.12
06:44:07|52886.12
06:44:08|52878.54
06:44:10|52873.66
06:44:10|52873.66
06:44:11|52872.63
06:44:12|52870.73
06:44:14|52870.73
06:44:15|52868.63
06:44:15|52868.63
06:44:17|52870.71
06:44:18|52870.71
06:44:19|52870.72
06:44:20|52875.14
06:44:20|52877.17
06:44:21|52876.84
06:44:23|52876.84
06:44:23|52876.84
06:44:24|52876.84
06:44:25|52877.43
06:44:27|52877.43
06:44:28|52877.43
06:44:28|52877.43
06:44:30|52874.58
06:44:32|52874.36
06:44:32|52874.36
06:44:33|52874.36
06:44:34|52874.37
06:44:35|52874.37
06:44:36|52874.37
06:44:37|52877.11
06:44:38|52877.11
06:44:39|52877.11
06:44:40|52877.11
06:44:41|52877.11
06:44:42|52877.11
06:44:43|52873.4
06:44:44|52873.4
06:44:45|52879.98
06:44:46|52879.98
06:44:47|52879.98
06:44:48|52879.98
06:44:50|52870.33
06:44:52|52861.9
06:44:52|52861.9
06:44:53|52861.9
06:44:55|52859.96
06:44:56|52859.96
06:44:57|52853.33
06:44:57|52859.82
06:45:00|52853.
06:45:00|52853.
06:45:01|52853.
06:45:03|52853.
06:45:03|52857.79
06:45:05|52839.47
06:45:06|52841.2
06:45:07|52836.38
06:45:08|52841.2
06:45:09|52839.12
06:45:10|52841.5
06:45:11|52841.49
06:45:12|52841.49
06:45:13|52836.66
06:45:14|52836.66
06:45:14|52836.66
06:45:16|52840.41
06:45:17|52846.85
06:45:18|52857.52
06:45:19|52857.52
06:45:20|52857.52
06:45:20|52857.52
06:45:22|52849.42
06:45:24|52849.42
06:45:24|52849.42
06:45:25|52849.42
06:45:27|52849.42
06:45:28|52849.42
06:45:28|52849.42
06:45:29|52849.42
06:45:30|52862.16
06:45:31|52862.16
06:45:33|52864.57
06:45:33|52864.57
06:45:35|52864.57
06:45:35|52864.57
06:45:37|52864.57
06:45:37|52864.57
06:45:38|52852.
06:45:39|52852.
06:45:41|52852.
06:45:41|52862.41
06:45:42|52853.39
06:45:43|52853.39
06:45:44|52853.39
06:45:46|52853.39
06:45:46|52853.39
06:45:47|52849.2
06:45:48|52849.2
06:45:50|52849.2
06:45:51|52851.18
06:45:52|52851.18
06:45:53|52851.18
06:45:54|52837.42
06:45:56|52837.42
06:45:57|52834.45
06:45:59|52834.45
06:45:59|52834.45
06:46:00|52834.45
06:46:01|52836.08
06:46:03|52836.08
06:46:03|52836.08
06:46:04|52836.14
06:46:05|52836.14
06:46:06|52836.14
06:46:07|52836.14
06:46:10|52836.13
06:46:11|52836.13
06:46:11|52836.13
06:46:12|52828.85
06:46:13|52828.85
06:46:15|52828.85
06:46:16|52828.85
06:46:16|52828.85
06:46:17|52828.85
06:46:18|52820.95
06:46:19|52820.95
06:46:21|52820.95
06:46:21|52820.95
06:46:22|52820.95
06:46:24|52820.95
06:46:24|52820.95
06:46:25|52825.13
06:46:27|52825.13
06:46:28|52825.13
06:46:29|52820.95
06:46:30|52838.72
06:46:31|52838.72
06:46:31|52838.72
06:46:33|52838.72
06:46:33|52838.72
06:46:34|52838.72
06:46:35|52838.72
06:46:36|52838.72
06:46:37|52838.72
06:46:39|52838.72
06:46:40|52862.95
06:46:40|52862.95
06:46:42|52854.16
06:46:43|52854.16
06:46:44|52856.19
06:46:45|52856.19
06:46:45|52836.56
06:46:47|52841.71
06:46:48|52844.6
06:46:49|52839.49
06:46:50|52844.01
06:46:52|52844.03
06:46:53|52844.03
06:46:54|52839.44
06:46:55|52839.44
06:46:57|52839.44
06:46:58|52839.44
06:47:00|52839.44
06:47:01|52839.44
06:47:02|52839.44
06:47:03|52827.57
06:47:04|52827.57
06:47:04|52827.57
06:47:05|52827.57
06:47:07|52823.38
06:47:08|52820.95
06:47:08|52820.95
06:47:10|52820.96
06:47:10|52820.91
06:47:12|52820.91
06:47:13|52820.91
06:47:14|52814.45
06:47:15|52814.45
06:47:16|52814.46
06:47:17|52814.46
06:47:18|52814.46
06:47:19|52814.46
06:47:20|52814.46
06:47:21|52814.46
06:47:22|52814.46
06:47:23|52814.45
06:47:24|52824.29
06:47:25|52824.29
06:47:26|52834.82
06:47:27|52834.82
06:47:28|52834.82
06:47:29|52834.82
06:47:31|52825.79
06:47:31|52825.79
06:47:33|52825.79
06:47:33|52825.79
06:47:34|52825.73
06:47:36|52841.3
06:47:36|52839.43
06:47:38|52836.79
06:47:39|52834.28
06:47:39|52834.28
06:47:40|52834.28
06:47:41|52834.28
06:47:42|52834.28
06:47:44|52834.28
06:47:44|52818.3
06:47:45|52818.3
06:47:46|52818.3
06:47:49|52818.3
06:47:49|52818.3
06:47:50|52818.3
06:47:52|52834.13
06:47:54|52824.74
06:47:55|52824.74
06:47:56|52795.54
06:47:57|52798.35
06:47:58|52805.67
06:48:00|52819.12
06:48:01|52819.12
06:48:02|52818.3
06:48:03|52818.3
06:48:04|52826.3
06:48:05|52826.3
06:48:06|52826.3
06:48:07|52826.3
06:48:08|52826.3
06:48:09|52826.3
06:48:11|52826.3
06:48:12|52813.94
06:48:12|52813.94
06:48:14|52813.94
06:48:15|52813.94
06:48:15|52813.94
06:48:17|52813.94
06:48:18|52813.94
06:48:18|52805.21
06:48:20|52805.23
06:48:20|52785.2
06:48:21|52785.2
06:48:22|52787.88
06:48:24|52798.5
06:48:24|52798.5
06:48:26|52798.5
06:48:27|52798.5
06:48:27|52798.5
06:48:28|52823.73
06:48:29|52823.73
06:48:30|52823.73
06:48:32|52816.82
06:48:32|52816.82
06:48:33|52816.82
06:48:34|52816.82
06:48:36|52804.92
06:48:36|52804.92
06:48:37|52807.28
06:48:38|52809.65
06:48:40|52809.65
06:48:41|52809.65
06:48:42|52809.65
06:48:42|52809.65
06:48:45|52809.65
06:48:45|52809.65
06:48:48|52809.65
06:48:49|52809.65
06:48:50|52809.65
06:48:51|52809.65
06:48:51|52809.65
06:48:54|52801.06
06:48:55|52801.06
06:48:57|52801.06
06:48:58|52801.06
06:48:59|52801.06
06:49:01|52792.02
06:49:02|52796.77
06:49:03|52796.76
06:49:05|52796.76
06:49:05|52796.76
06:49:07|52796.76
06:49:08|52796.76
06:49:09|52796.76
06:49:11|52801.06
06:49:12|52801.06
06:49:12|52801.06
06:49:14|52801.06
06:49:15|52801.06
06:49:16|52801.06
06:49:17|52801.06
06:49:18|52801.06
06:49:19|52801.06
06:49:20|52801.06
06:49:21|52801.06
06:49:22|52801.06
06:49:23|52801.06
06:49:24|52801.06
06:49:25|52801.06
06:49:26|52801.06
06:49:27|52801.06
06:49:28|52801.06
06:49:29|52801.06
06:49:31|52801.06
06:49:32|52801.06
06:49:33|52801.06
06:49:34|52801.06
06:49:34|52801.06
06:49:36|52801.06
06:49:37|52801.06
06:49:38|52801.06
06:49:39|52801.06
06:49:40|52796.77
06:49:41|52796.77
06:49:42|52796.77
06:49:43|52796.77
06:49:44|52796.77
06:49:45|52796.77
06:49:45|52796.77
06:49:47|52796.77
06:49:48|52796.77
06:49:49|52797.01
06:49:49|52797.01
06:49:51|52785.76
06:49:52|52785.76
06:49:53|52785.76
06:49:55|52785.76
06:49:56|52785.76
06:49:58|52785.76
06:49:59|52782.9
06:50:00|52787.67
06:50:01|52787.67
06:50:03|52782.92
06:50:03|52782.92
06:50:04|52782.92
06:50:06|52782.92
06:50:07|52781.71
06:50:07|52781.71
06:50:08|52781.71
06:50:09|52781.71
06:50:11|52781.71
06:50:11|52787.94
06:50:12|52787.95
06:50:14|52787.95
06:50:15|52787.95
06:50:16|52789.3
06:50:16|52789.3
06:50:17|52789.3
06:50:18|52789.3
06:50:19|52789.3
06:50:20|52789.3
06:50:22|52785.52
06:50:22|52785.52
06:50:23|52785.52
06:50:24|52785.52
06:50:25|52785.52
06:50:27|52785.52
06:50:27|52785.52
06:50:29|52785.52
06:50:29|52785.47
06:50:30|52785.47
06:50:31|52785.48
06:50:33|52788.
06:50:34|52788.
06:50:35|52788.
06:50:35|52788.
06:50:36|52805.23
06:50:37|52805.23
06:50:38|52805.23
06:50:40|52805.23
06:50:41|52810.23
06:50:41|52811.55
06:50:42|52817.55
06:50:43|52817.55
06:50:45|52817.55
06:50:45|52817.55
06:50:46|52817.55
06:50:47|52817.55
06:50:48|52817.55
06:50:49|52817.55
06:50:50|52817.55
06:50:51|52797.01
06:50:52|52797.01
06:50:54|52797.01
06:50:56|52789.65
06:50:57|52777.9
06:50:58|52777.9
06:51:00|52776.88
06:51:01|52776.88
06:51:03|52776.88
06:51:03|52767.
06:51:04|52763.59
06:51:06|52763.59
06:51:07|52763.59
06:51:08|52763.59
06:51:09|52762.83
06:51:10|52763.4
06:51:11|52754.7
06:51:12|52754.7
06:51:12|52754.7
06:51:14|52754.7
06:51:14|52754.7
06:51:16|52754.7
06:51:17|52754.7
06:51:18|52754.7
06:51:19|52754.7
06:51:20|52754.7
06:51:21|52750.1
06:51:22|52750.1
06:51:23|52763.94
06:51:24|52763.94
06:51:25|52750.11
06:51:26|52750.11
06:51:27|52750.11
06:51:28|52750.11
06:51:29|52750.11
06:51:30|52750.11
06:51:31|52750.11
06:51:32|52750.11
06:51:33|52750.11
06:51:34|52750.11
06:51:35|52750.11
06:51:36|52751.89
06:51:37|52751.89
06:51:38|52751.88
06:51:39|52751.88
06:51:40|52751.88
06:51:41|52751.88
06:51:42|52751.88
06:51:43|52751.89
06:51:44|52751.89
06:51:45|52751.89
06:51:46|52751.89
06:51:47|52751.89
06:51:48|52751.89
06:51:49|52751.88
06:51:50|52751.89
06:51:51|52751.89
06:51:52|52751.88
06:51:53|52751.88
06:51:54|52751.88
06:51:55|52751.88
06:51:56|52751.88
06:51:58|52751.88
06:51:59|52750.1
06:52:00|52750.09
06:52:01|52750.1
06:52:03|52750.1
06:52:03|52750.1
06:52:05|52750.1
06:52:06|52751.89
06:52:06|52751.89
06:52:08|52751.89
06:52:09|52751.89
06:52:10|52751.89
06:52:11|52751.89
06:52:12|52751.89
06:52:13|52751.89
06:52:13|52751.89
06:52:15|52751.89
06:52:16|52751.89
06:52:18|52751.89
06:52:18|52751.89
06:52:19|52751.89
06:52:20|52751.89
06:52:22|52751.89
06:52:22|52751.89
06:52:23|52751.89
06:52:24|52751.89
06:52:25|52751.89
06:52:27|52751.89
06:52:28|52751.89
06:52:29|52751.89
06:52:30|52751.89
06:52:31|52751.89
06:52:32|52761.75
06:52:33|52750.09
06:52:34|52750.09
06:52:35|52750.09
06:52:36|52750.09
06:52:37|52750.09
06:52:38|52750.
06:52:39|52750.
06:52:40|52750.
06:52:41|52750.
06:52:43|52750.
06:52:44|52747.75
06:52:45|52747.75
06:52:46|52747.75
06:52:46|52758.48
06:52:48|52758.48
06:52:49|52758.48
06:52:50|52758.48
06:52:51|52758.48
06:52:51|52758.48
06:52:53|52758.48
06:52:54|52758.48
06:52:55|52758.48
06:52:56|52758.48
06:52:57|52758.48
06:52:58|52758.48
06:52:59|52753.34
06:53:00|52753.34
06:53:02|52753.34
06:53:02|52753.34
06:53:04|52753.34
06:53:05|52750.
06:53:06|52750.
06:53:07|52750.
06:53:08|52750.
06:53:08|52750.01
06:53:10|52750.01
06:53:12|52750.01
06:53:13|52750.01
06:53:14|52750.01
06:53:14|52750.01
06:53:16|52750.01
06:53:16|52750.
06:53:17|52750.
06:53:20|52750.01
06:53:20|52750.
06:53:22|52750.
06:53:23|52751.82
06:53:24|52751.82
06:53:25|52751.82
06:53:26|52751.82
06:53:27|52751.82
06:53:28|52751.82
06:53:29|52751.82
06:53:29|52751.82
06:53:31|52750.
06:53:32|52750.
06:53:33|52747.92
06:53:34|52747.92
06:53:35|52747.92
06:53:35|52747.92
06:53:37|52747.92
06:53:38|52747.92
06:53:39|52737.18
06:53:40|52737.18
06:53:41|52737.18
06:53:42|52730.74
06:53:43|52730.74
06:53:44|52730.74
06:53:45|52730.74
06:53:46|52730.74
06:53:47|52730.74
06:53:47|52730.74
06:53:49|52730.74
06:53:49|52730.74
06:53:51|52730.74
06:53:52|52730.74
06:53:53|52730.74
06:53:53|52730.74
06:53:55|52730.74
06:53:56|52728.6
06:53:57|52749.82
06:53:58|52749.82
06:54:00|52749.82
06:54:00|52743.64
06:54:01|52743.64
06:54:02|52743.64
06:54:04|52733.03
06:54:05|52733.03
06:54:06|52746.8
06:54:07|52741.45
06:54:09|52741.45
06:54:10|52741.45
06:54:11|52741.45
06:54:12|52741.45
06:54:13|52741.45
06:54:14|52747.4
06:54:15|52747.4
06:54:16|52747.4
06:54:17|52747.4
06:54:18|52747.4
06:54:19|52747.4
06:54:20|52747.4
06:54:21|52747.4
06:54:22|52747.4
06:54:23|52747.4
06:54:24|52743.23
06:54:26|52743.23
06:54:27|52743.23
06:54:28|52747.97
06:54:28|52747.97
06:54:29|52747.97
06:54:31|52750.
06:54:32|52750.
06:54:33|52750.
06:54:34|52750.
06:54:35|52750.
06:54:36|52750.25
06:54:37|52758.2
06:54:38|52758.2
06:54:39|52758.2
06:54:40|52758.2
06:54:41|52758.2
06:54:42|52758.2
06:54:43|52758.2
06:54:43|52758.2
06:54:44|52758.2
06:54:46|52758.2
06:54:47|52758.2
06:54:48|52758.2
06:54:49|52758.2
06:54:50|52758.2
06:54:51|52752.83
06:54:52|52752.83
06:54:53|52752.83
06:54:54|52752.83
06:54:55|52752.83
06:54:56|52750.06
06:54:57|52750.06
06:54:58|52750.06
06:54:59|52750.06
06:55:01|52750.06
06:55:02|52750.06
06:55:03|52749.02
06:55:03|52749.02
06:55:05|52749.02
06:55:06|52742.78
06:55:07|52742.78
06:55:08|52742.78
06:55:09|52742.78
06:55:10|52761.41
06:55:11|52761.41
06:55:12|52755.84
06:55:13|52755.84
06:55:14|52755.84
06:55:15|52755.84
06:55:16|52755.84
06:55:17|52755.84
06:55:18|52755.84
06:55:19|52755.84
06:55:20|52755.84
06:55:21|52755.84
06:55:22|52756.39
06:55:23|52747.57
06:55:24|52747.57
06:55:25|52747.57
06:55:26|52747.57
06:55:27|52747.57
06:55:28|52747.55
06:55:29|52753.9
06:55:30|52753.9
06:55:31|52753.9
06:55:32|52753.9
06:55:34|52773.99
06:55:34|52773.99
06:55:35|52777.64
06:55:36|52789.99
06:55:37|52789.99
06:55:38|52789.99
06:55:39|52789.99
06:55:40|52789.99
06:55:41|52789.99
06:55:42|52789.99
06:55:43|52789.99
06:55:44|52789.99
06:55:45|52789.99
06:55:46|52764.73
06:55:47|52764.73
06:55:48|52764.73
06:55:49|52764.73
06:55:50|52764.73
06:55:51|52764.73
06:55:52|52785.43
06:55:53|52785.43
06:55:54|52791.46
06:55:55|52791.46
06:55:56|52791.46
06:55:57|52791.46
06:55:58|52791.46
06:56:00|52796.97
06:56:02|52796.97
06:56:03|52796.97
06:56:05|52794.73
06:56:06|52794.73
06:56:07|52794.73
06:56:08|52794.73
06:56:09|52794.73
06:56:10|52797.64
06:56:11|52799.08
06:56:12|52792.43
06:56:13|52795.59
06:56:14|52795.59
06:56:15|52795.59
06:56:16|52795.59
06:56:16|52795.59
06:56:18|52795.59
06:56:19|52795.59
06:56:20|52791.68
06:56:21|52791.69
06:56:22|52791.69
06:56:23|52791.69
06:56:24|52790.87
06:56:26|52790.87
06:56:26|52790.87
06:56:28|52790.87
06:56:28|52790.87
06:56:29|52790.87
06:56:31|52790.87
06:56:31|52790.87
06:56:32|52790.87
06:56:33|52790.87
06:56:34|52790.87
06:56:35|52790.87
06:56:36|52790.87
06:56:37|52784.61
06:56:38|52784.61
06:56:39|52784.61
06:56:40|52784.61
06:56:41|52761.
06:56:42|52761.
06:56:43|52764.1
06:56:44|52764.1
06:56:45|52764.1
06:56:46|52764.1
06:56:47|52761.69
06:56:48|52761.69
06:56:49|52761.69
06:56:50|52761.69
06:56:51|52761.69
06:56:52|52761.69
06:56:53|52761.69
06:56:54|52761.69
06:56:56|52761.69
06:56:56|52761.69
06:56:57|52761.69
06:56:58|52761.69
06:57:00|52761.69
06:57:01|52761.69
06:57:02|52757.19
06:57:03|52758.07
06:57:04|52754.13
06:57:05|52754.13
06:57:06|52754.13
06:57:08|52756.33
06:57:09|52755.53
06:57:10|52755.53
06:57:11|52747.58
06:57:12|52747.58
06:57:14|52747.58
06:57:14|52747.58
06:57:15|52732.32
06:57:17|52728.13
06:57:17|52728.13
06:57:18|52726.07
06:57:19|52735.49
06:57:20|52735.49
06:57:21|52735.49
06:57:22|52735.49
06:57:23|52735.49
06:57:24|52741.17
06:57:26|52741.17
06:57:27|52741.17
06:57:27|52747.58
06:57:29|52747.58
06:57:30|52747.58
06:57:30|52747.58
06:57:31|52747.58
06:57:32|52747.58
06:57:34|52747.58
06:57:35|52747.58
06:57:36|52747.58
06:57:36|52747.58
06:57:37|52764.08
06:57:38|52764.08
06:57:40|52764.08
06:57:40|52764.08
06:57:41|52753.51
06:57:42|52753.51
06:57:43|52753.51
06:57:44|52753.51
06:57:45|52753.51
06:57:46|52753.51
06:57:47|52753.51
06:57:48|52754.75
06:57:49|52754.75
06:57:51|52754.75
06:57:51|52754.79
06:57:52|52754.79
06:57:54|52754.79
06:57:54|52754.79
06:57:55|52754.79
06:57:57|52754.79
06:57:57|52754.79
06:57:58|52754.79
06:57:59|52761.39
06:58:00|52775.44
06:58:02|52775.44
06:58:03|52775.44
06:58:04|52775.44
06:58:05|52775.44
06:58:06|52775.44
06:58:07|52775.44
06:58:09|52776.92
06:58:10|52772.22
06:58:10|52776.63
06:58:12|52776.63
06:58:13|52776.63
06:58:14|52776.63
06:58:15|52772.45
06:58:17|52772.45
06:58:17|52772.45
06:58:19|52772.45
06:58:20|52772.45
06:58:20|52772.45
06:58:22|52772.45
06:58:22|52772.45
06:58:24|52772.45
06:58:24|52772.45
06:58:26|52772.45
06:58:26|52772.45
06:58:28|52772.45
06:58:29|52772.45
06:58:30|52772.45
06:58:31|52772.45
06:58:32|52772.45
06:58:33|52772.45
06:58:34|52772.45
06:58:35|52772.45
06:58:36|52772.45
06:58:37|52772.45
06:58:38|52772.45
06:58:39|52772.45
06:58:40|52772.45
06:58:41|52772.45
06:58:42|52772.45
06:58:43|52772.45
06:58:44|52772.45
06:58:45|52772.45
06:58:47|52772.45
06:58:47|52772.45
06:58:48|52772.45
06:58:49|52772.45
06:58:50|52772.45
06:58:51|52772.45
06:58:52|52772.45
06:58:53|52772.45
06:58:54|52772.45
06:58:55|52772.45
06:58:56|52772.45
06:58:57|52772.45
06:58:58|52772.45
06:58:59|52759.98
06:59:00|52759.98
06:59:01|52759.98
06:59:03|52756.37
06:59:04|52756.37
06:59:06|52756.37
06:59:07|52756.37
06:59:08|52756.37
06:59:09|52756.37
06:59:10|52756.37
06:59:11|52756.37
06:59:12|52756.37
06:59:13|52756.37
06:59:14|52756.37
06:59:15|52756.37
06:59:16|52765.77
06:59:17|52765.77
06:59:18|52765.77
06:59:19|52765.77
06:59:20|52772.45
06:59:21|52783.02
06:59:22|52790.
06:59:23|52789.99
06:59:24|52789.99
06:59:25|52790.
06:59:26|52790.
06:59:27|52790.
06:59:28|52790.
06:59:29|52790.
06:59:30|52790.
06:59:31|52790.
06:59:32|52790.
06:59:33|52790.
06:59:35|52790.
06:59:36|52789.99
06:59:37|52789.99
06:59:38|52803.25
06:59:39|52803.25
06:59:39|52803.25
06:59:41|52803.25
06:59:42|52803.25
06:59:43|52775.09
06:59:44|52775.09
06:59:45|52776.33
06:59:46|52776.33
06:59:47|52776.33
06:59:48|52773.55
06:59:49|52773.55
06:59:50|52773.55
06:59:51|52773.55
06:59:51|52772.43
06:59:52|52772.43
06:59:54|52772.43
06:59:55|52772.43
06:59:56|52772.43
06:59:57|52772.43
06:59:58|52772.43
06:59:59|52778.65
07:00:00|52778.65
07:00:01|52782.68
07:00:02|52782.68
07:00:03|52819.59
07:00:05|52898.84
07:00:05|52883.37
07:00:06|52877.89
07:00:07|52889.96
07:00:08|52914.46
07:00:09|52910.21
07:00:10|52907.39
07:00:11|52907.39
07:00:12|52902.98
07:00:14|52903.19
07:00:15|52909.87
07:00:16|52900.85
07:00:17|52900.55
07:00:18|52901.93
07:00:20|52901.93
07:00:20|52915.78
07:00:21|52927.61
07:00:22|52911.17
07:00:24|52902.89
07:00:24|52902.89
07:00:25|52900.
07:00:26|52915.5
07:00:28|52916.2
07:00:28|52904.04
07:00:30|52904.04
07:00:30|52916.67
07:00:31|52914.56
07:00:33|52914.56
07:00:33|52914.79
07:00:35|52935.25
07:00:36|52931.09
07:00:36|52931.09
07:00:37|52931.86
07:00:38|52928.13
07:00:39|52928.13
07:00:41|52928.95
07:00:41|52931.41
07:00:42|52931.41
07:00:43|52925.67
07:00:44|52922.05
07:00:46|52922.05
07:00:46|52922.05
07:00:48|52935.32
07:00:48|52935.32
07:00:50|52939.33
07:00:50|52950.33
07:00:52|52939.14
07:00:53|52943.57
07:00:53|52943.57
07:00:54|52943.57
07:00:55|52934.87
07:00:57|52934.87
07:00:58|52934.87
07:00:58|52934.87
07:00:59|52934.87
07:01:00|52945.33
07:01:02|52969.63
07:01:02|52966.35
07:01:03|52966.98
07:01:06|52959.42
07:01:07|52959.42
07:01:08|52975.03
07:01:09|52979.24
07:01:10|52979.24
07:01:11|52974.33
07:01:12|52971.86
07:01:13|52971.86
07:01:14|52991.2
07:01:15|52989.12
07:01:16|52989.12
07:01:17|52991.34
07:01:18|52988.1
07:01:19|52977.52
07:01:20|52977.52
07:01:21|52970.61
07:01:22|52974.88
07:01:23|52969.44
07:01:24|52969.44
07:01:25|52969.44
07:01:26|52969.44
07:01:27|52969.44
07:01:28|52958.66
07:01:29|52958.66
07:01:30|52958.66
07:01:31|52958.66
07:01:32|52991.6
07:01:33|52991.6
07:01:35|52991.54
07:01:35|52979.7
07:01:36|52984.83
07:01:37|52985.06
07:01:39|52982.59
07:01:39|53000.
07:01:40|52990.17
07:01:41|52999.43
07:01:42|52999.43
07:01:43|52999.69
07:01:44|52991.74
07:01:46|52991.74
07:01:46|52991.74
07:01:47|52991.74
07:01:48|53000.
07:01:49|53000.
07:01:51|53000.
07:01:52|53000.
07:01:53|53000.66
07:01:53|53002.78
07:01:55|53017.52
07:01:56|53023.14
07:01:56|53023.54
07:01:59|53027.11
07:01:59|53027.11
07:02:00|53027.11
07:02:01|53037.19
07:02:02|53045.58
07:02:03|53055.22
07:02:04|53059.37
07:02:06|53065.74
07:02:07|53065.74
07:02:09|53068.36
07:02:10|53059.85
07:02:11|53059.85
07:02:12|53056.36
07:02:14|53055.23
07:02:15|53055.23
07:02:16|53055.22
07:02:17|53055.22
07:02:18|53055.23
07:02:19|53055.23
07:02:20|53055.22
07:02:21|53055.22
07:02:22|53061.15
07:02:23|53061.15
07:02:24|53061.15
07:02:25|53076.67
07:02:26|53079.13
07:02:27|53071.02
07:02:28|53074.55
07:02:29|53072.4
07:02:30|53072.81
07:02:31|53072.88
07:02:32|53071.02
07:02:34|53062.27
07:02:35|53062.27
07:02:35|53062.27
07:02:36|53063.37
07:02:38|53066.68
07:02:39|53066.62
07:02:40|53064.63
07:02:41|53064.47
07:02:42|53064.47
07:02:42|53062.28
07:02:43|53062.28
07:02:44|53062.28
07:02:46|53065.11
07:02:47|53048.61
07:02:48|53084.71
07:02:49|53079.55
07:02:50|53079.55
07:02:51|53079.55
07:02:52|53079.55
07:02:53|53079.55
07:02:54|53053.01
07:02:55|53064.95
07:02:56|53064.95
07:02:57|53064.95
07:02:58|53064.95
07:02:59|53064.95
07:03:00|53064.95
07:03:01|53075.12
07:03:02|53082.27
07:03:03|53082.27
07:03:04|53082.27
07:03:05|53082.27
07:03:06|53082.27
07:03:08|53106.93
07:03:09|53090.06
07:03:10|53091.28
07:03:11|53091.28
07:03:12|53091.28
07:03:13|53091.28
07:03:15|53091.28
07:03:16|53072.19
07:03:17|53072.19
07:03:18|53104.94
07:03:18|53110.17
07:03:19|53100.74
07:03:21|53104.72
07:03:22|53118.89
07:03:22|53111.14
07:03:24|53111.14
07:03:24|53122.75
07:03:26|53117.93
07:03:27|53117.93
07:03:27|53118.01
07:03:28|53100.
07:03:30|53100.
07:03:31|53100.
07:03:32|53091.56
07:03:33|53091.56
07:03:33|53090.07
07:03:34|53090.07
07:03:36|53090.07
07:03:36|53090.07
07:03:38|53090.07
07:03:39|53118.41
07:03:40|53121.07
07:03:40|53121.07
07:03:42|53120.54
07:03:44|53121.74
07:03:44|53121.74
07:03:45|53173.68
07:03:46|53185.71
07:03:47|53180.47
07:03:48|53213.3
07:03:49|53213.3
07:03:50|53291.81
07:03:51|53308.73
07:03:52|53266.87
07:03:54|53212.73
07:03:54|53236.89
07:03:55|53210.83
07:03:56|53177.16
07:03:58|53200.99
07:03:58|53212.09
07:03:59|53208.12
07:04:00|53213.33
07:04:01|53221.67
07:04:02|53236.9
07:04:03|53236.9
07:04:04|53249.12
07:04:05|53222.68
07:04:06|53222.68
07:04:08|53226.33
07:04:10|53229.78
07:04:11|53192.01
07:04:12|53188.23
07:04:13|53185.07
07:04:14|53189.93
07:04:15|53214.53
07:04:16|53214.53
07:04:17|53213.63
07:04:18|53213.63
07:04:19|53213.63
07:04:20|53213.63
07:04:21|53213.63
07:04:22|53222.2
07:04:23|53251.24
07:04:24|53251.24
07:04:25|53267.93
07:04:26|53256.44
07:04:27|53264.5
07:04:28|53275.43
07:04:29|53277.44
07:04:30|53270.66
07:04:31|53270.66
07:04:32|53244.16
07:04:33|53217.66
07:04:34|53225.32
07:04:35|53243.09
07:04:36|53239.38
07:04:37|53255.19
07:04:38|53255.19
07:04:39|53252.65
07:04:40|53244.06
07:04:41|53226.05
07:04:43|53218.19
07:04:43|53218.19
07:04:44|53218.54
07:04:45|53231.04
07:04:46|53231.04
07:04:47|53231.04
07:04:48|53231.04
07:04:49|53242.98
07:04:51|53237.11
07:04:52|53237.11
07:04:53|53237.11
07:04:54|53237.11
07:04:55|53237.11
07:04:56|53270.02
07:04:57|53269.97
07:04:58|53269.27
07:04:59|53262.19
07:05:00|53253.25
07:05:01|53253.25
07:05:02|53270.01
07:05:03|53267.27
07:05:04|53258.86
07:05:06|53258.86
07:05:07|53268.22
07:05:08|53268.22
07:05:09|53306.88
07:05:10|53321.4
07:05:11|53313.93
07:05:13|53326.54
07:05:14|53307.2
07:05:15|53318.06
07:05:15|53318.06
07:05:16|53318.06
07:05:18|53318.06
07:05:19|53305.5
07:05:20|53310.83
07:05:20|53310.83
07:05:22|53303.44
07:05:22|53303.44
07:05:24|53303.44
07:05:25|53303.44
07:05:26|53303.44
07:05:27|53321.38
07:05:28|53308.24
07:05:28|53306.9
07:05:30|53306.9
07:05:30|53306.9
07:05:32|53321.24
07:05:33|53321.24
07:05:34|53310.23
07:05:35|53332.78
07:05:36|53332.78
07:05:37|53332.78
07:05:37|53331.86
07:05:39|53322.26
07:05:40|53331.98
07:05:41|53347.18
07:05:42|53347.18
07:05:43|53347.19
07:05:43|53347.18
07:05:45|53347.71
07:05:46|53339.
07:05:46|53352.26
07:05:47|53343.75
07:05:49|53343.75
07:05:50|53355.21
07:05:51|53363.95
07:05:52|53353.61
07:05:52|53353.61
07:05:54|53346.15
07:05:55|53346.15
07:05:56|53343.99
07:05:57|53343.99
07:05:58|53343.99
07:05:58|53347.59
07:06:00|53362.46
07:06:01|53355.19
07:06:01|53362.25
07:06:03|53355.55
07:06:04|53371.29
07:06:05|53373.1
07:06:05|53397.71
07:06:07|53391.92
07:06:08|53391.89
07:06:09|53386.08
07:06:11|53376.35
07:06:12|53388.06
07:06:13|53389.55
07:06:14|53381.04
07:06:16|53384.32
07:06:17|53384.32
07:06:18|53396.58
07:06:18|53396.58
07:06:20|53391.64
07:06:21|53391.15
07:06:21|53391.15
07:06:23|53393.63
07:06:24|53393.63
07:06:25|53393.5
07:06:26|53393.5
07:06:27|53405.7
07:06:28|53405.7
07:06:28|53405.28
07:06:30|53405.28
07:06:30|53405.28
07:06:31|53396.04
07:06:33|53397.71
07:06:34|53397.71
07:06:34|53397.71
07:06:36|53397.71
07:06:37|53414.7
07:06:37|53412.01
07:06:39|53412.01
07:06:40|53412.01
07:06:41|53412.01
07:06:41|53411.49
07:06:43|53408.77
07:06:44|53408.77
07:06:45|53408.77
07:06:45|53408.77
07:06:47|53403.73
07:06:48|53408.15
07:06:48|53408.15
07:06:50|53408.15
07:06:51|53406.91
07:06:52|53406.91
07:06:53|53406.91
07:06:54|53396.43
07:06:55|53396.43
07:06:56|53397.77
07:06:57|53397.77
07:06:58|53397.77
07:06:58|53410.27
07:07:00|53409.94
07:07:01|53409.94
07:07:02|53409.94
07:07:03|53409.94
07:07:04|53409.94
07:07:04|53417.48
07:07:06|53427.9
07:07:07|53427.9
07:07:08|53425.22
07:07:09|53425.12
07:07:10|53455.1
07:07:12|53478.06
07:07:14|53452.44
07:07:14|53467.13
07:07:15|53471.76
07:07:17|53470.12
07:07:18|53483.37
07:07:19|53483.37
07:07:20|53483.42
07:07:21|53483.42
07:07:22|53478.53
07:07:23|53478.54
07:07:23|53478.51
07:07:25|53479.82
07:07:26|53501.98
07:07:27|53504.27
07:07:28|53500.93
07:07:30|53500.93
07:07:31|53507.89
07:07:32|53507.89
07:07:33|53510.96
07:07:34|53508.28
07:07:35|53495.22
07:07:36|53500.79
07:07:36|53500.79
07:07:38|53500.79
07:07:39|53513.1
07:07:40|53499.82
07:07:41|53514.09
07:07:42|53515.75
07:07:43|53516.82
07:07:45|53514.13
07:07:45|53509.77
07:07:46|53497.02
07:07:47|53504.9
07:07:48|53504.9
07:07:49|53504.9
07:07:50|53504.9
07:07:51|53504.9
07:07:52|53536.1
07:07:53|53531.99
07:07:54|53531.99
07:07:55|53530.44
07:07:56|53518.48
07:07:57|53530.26
07:07:58|53515.75
07:07:59|53515.75
07:08:00|53523.94
07:08:02|53523.94
07:08:02|53517.28
07:08:03|53521.91
07:08:04|53521.91
07:08:05|53522.02
07:08:06|53522.02
07:08:07|53519.31
07:08:08|53519.31
07:08:09|53519.31
07:08:10|53519.31
07:08:12|53519.31
07:08:14|53519.31
07:08:14|53519.31
07:08:15|53527.41
07:08:16|53527.41
07:08:18|53527.41
07:08:19|53515.81
07:08:20|53515.81
07:08:21|53511.7
07:08:21|53496.27
07:08:22|53463.11
07:08:24|53474.97
07:08:25|53452.44
07:08:27|53452.44
07:08:27|53445.01
07:08:28|53436.38
07:08:29|53431.68
07:08:30|53424.08
07:08:31|53420.19
07:08:32|53417.48
07:08:33|53413.62
07:08:34|53415.58
07:08:35|53412.89
07:08:36|53392.42
07:08:37|53398.86
07:08:38|53390.02
07:08:39|53390.02
07:08:40|53390.02
07:08:41|53373.5
07:08:42|53403.5
07:08:43|53405.91
07:08:44|53405.91
07:08:45|53392.13
07:08:46|53392.13
07:08:47|53394.55
07:08:48|53394.55
07:08:49|53394.55
07:08:50|53394.55
07:08:51|53394.55
07:08:53|53394.55
07:08:53|53394.55
07:08:54|53394.55
07:08:56|53394.55
07:08:57|53394.55
07:08:58|53400.34
07:08:59|53400.34
07:08:59|53400.34
07:09:00|53400.34
07:09:01|53400.34
07:09:03|53400.34
07:09:04|53419.79
07:09:05|53435.68
07:09:05|53432.61
07:09:07|53432.61
07:09:08|53421.56
07:09:08|53426.86
07:09:10|53430.61
07:09:11|53441.34
07:09:12|53451.49
07:09:14|53453.89
07:09:15|53458.46
07:09:16|53458.46
07:09:17|53458.46
07:09:18|53458.46
07:09:20|53463.18
07:09:21|53463.18
07:09:23|53474.56
07:09:24|53474.56
07:09:24|53474.56
07:09:26|53473.31
07:09:27|53492.82
07:09:28|53491.52
07:09:28|53508.24
07:09:30|53507.85
07:09:31|53497.69
07:09:32|53497.69
07:09:33|53485.
07:09:34|53485.
07:09:35|53482.93
07:09:36|53482.93
07:09:36|53482.93
07:09:38|53495.95
07:09:39|53486.81
07:09:40|53486.81
07:09:41|53486.81
07:09:41|53494.53
07:09:43|53494.53
07:09:43|53494.53
07:09:45|53505.57
07:09:46|53505.57
07:09:47|53505.57
07:09:48|53488.05
07:09:49|53483.52
07:09:50|53483.52
07:09:51|53481.04
07:09:52|53471.96
07:09:53|53471.96
07:09:53|53471.43
07:09:55|53471.35
07:09:56|53463.18
07:09:57|53463.18
07:09:58|53458.18
07:09:59|53458.18
07:10:00|53458.18
07:10:01|53457.42
07:10:02|53464.42
07:10:03|53459.69
07:10:04|53469.78
07:10:05|53448.72
07:10:07|53440.2
07:10:07|53449.15
07:10:08|53455.3
07:10:10|53461.83
07:10:10|53468.18
07:10:12|53482.21
07:10:12|53484.68
07:10:14|53499.83
07:10:15|53512.18
07:10:17|53496.6
07:10:18|53496.6
07:10:19|53496.6
07:10:20|53483.78
07:10:21|53483.78
07:10:22|53483.78
07:10:23|53490.07
07:10:24|53495.06
07:10:25|53495.06
07:10:26|53496.32
07:10:27|53488.48
07:10:28|53488.48
07:10:29|53488.48
07:10:30|53488.48
07:10:31|53487.63
07:10:32|53487.63
07:10:33|53487.63
07:10:34|53494.36
07:10:35|53498.42
07:10:36|53506.69
07:10:37|53505.
07:10:38|53505.01
07:10:39|53505.
07:10:40|53503.95
07:10:41|53506.1
07:10:42|53506.1
07:10:43|53508.21
07:10:44|53508.21
07:10:45|53508.21
07:10:46|53510.34
07:10:47|53510.34
07:10:48|53510.34
07:10:49|53510.34
07:10:50|53510.34
07:10:51|53510.34
07:10:52|53524.3
07:10:53|53534.63
07:10:54|53534.63
07:10:55|53534.97
07:10:56|53534.97
07:10:57|53539.21
07:10:58|53537.73
07:10:59|53537.73
07:11:00|53524.05
07:11:01|53524.05
07:11:02|53541.75
07:11:04|53515.84
07:11:04|53515.84
07:11:06|53534.5
07:11:08|53545.54
07:11:08|53564.68
07:11:09|53564.68
07:11:10|53570.3
07:11:11|53569.38
07:11:12|53546.32
07:11:13|53548.
07:11:15|53544.13
07:11:17|53551.22
07:11:18|53555.48
07:11:19|53555.49
07:11:19|53568.16
07:11:21|53546.43
07:11:21|53534.03
07:11:23|53534.03
07:11:25|53539.7
07:11:25|53548.24
07:11:26|53548.24
07:11:28|53548.24
07:11:28|53548.24
07:11:30|53548.24
07:11:31|53548.24
07:11:32|53566.02
07:11:33|53564.37
07:11:34|53564.38
07:11:35|53564.38
07:11:36|53568.92
07:11:37|53570.48
07:11:38|53570.48
07:11:39|53570.48
07:11:40|53570.48
07:11:41|53570.48
07:11:42|53570.48
07:11:43|53570.48
07:11:44|53570.48
07:11:45|53570.48
07:11:46|53570.47
07:11:47|53570.47
07:11:48|53573.64
07:11:49|53577.19
07:11:50|53577.2
07:11:51|53577.2
07:11:52|53577.2
07:11:53|53575.93
07:11:54|53565.51
07:11:55|53560.87
07:11:56|53560.87
07:11:57|53560.87
07:11:58|53560.87
07:11:59|53560.87
07:12:00|53550.
07:12:01|53550.01
07:12:02|53550.45
07:12:03|53550.45
07:12:04|53550.45
07:12:05|53550.45
07:12:06|53550.45
07:12:07|53563.77
07:12:08|53563.77
07:12:10|53563.77
07:12:11|53563.77
07:12:12|53573.35
07:12:13|53566.01
07:12:14|53566.01
07:12:14|53566.01
07:12:17|53566.01
07:12:18|53566.01
07:12:19|53566.01
07:12:21|53566.01
07:12:21|53563.87
07:12:23|53563.87
07:12:24|53563.87
07:12:25|53563.87
07:12:26|53579.74
07:12:26|53612.5
07:12:28|53659.14
07:12:30|53666.4
07:12:30|53604.69
07:12:31|53604.69
07:12:32|53629.27
07:12:33|53620.93
07:12:34|53656.36
07:12:35|53677.33
07:12:36|53666.81
07:12:37|53649.06
07:12:39|53688.4
07:12:39|53685.23
07:12:40|53665.52
07:12:41|53684.79
07:12:42|53658.29
07:12:43|53642.94
07:12:44|53642.94
07:12:46|53644.16
07:12:46|53644.16
07:12:47|53643.43
07:12:48|53656.45
07:12:49|53641.43
07:12:50|53649.65
07:12:51|53639.58
07:12:52|53639.58
07:12:53|53639.57
07:12:54|53619.71
07:12:56|53619.28
07:12:56|53619.28
07:12:58|53619.28
07:12:58|53626.2
07:12:59|53637.66
07:13:00|53637.66
07:13:02|53631.16
07:13:03|53622.2
07:13:03|53626.09
07:13:04|53649.18
07:13:05|53645.25
07:13:06|53651.22
07:13:07|53663.65
07:13:08|53666.24
07:13:09|53657.
07:13:10|53674.11
07:13:11|53674.11
07:13:12|53674.11
07:13:13|53677.52
07:13:15|53722.68
07:13:15|53699.94
07:13:18|53721.89
07:13:18|53710.18
07:13:19|53687.32
07:13:21|53690.83
07:13:22|53690.83
07:13:24|53713.52
07:13:24|53717.85
07:13:25|53773.8
07:13:26|53765.98
07:13:28|53774.35
07:13:28|53856.37
07:13:29|53804.37
07:13:30|53777.22
07:13:32|53797.06
07:13:33|53772.88
07:13:34|53786.1
07:13:35|53762.79
07:13:36|53753.43
07:13:36|53761.12
07:13:38|53763.81
07:13:39|53782.81
07:13:39|53782.81
07:13:41|53796.24
07:13:42|53808.76
07:13:44|53808.76
07:13:44|53800.12
07:13:45|53782.81
07:13:46|53771.11
07:13:47|53785.5
07:13:49|53794.8
07:13:49|53794.8
07:13:50|53789.58
07:13:51|53802.81
07:13:52|53810.79
07:13:53|53779.66
07:13:54|53779.66
07:13:55|53779.66
07:13:56|53812.73
07:13:57|53819.73
07:13:58|53820.46
07:13:59|53826.16
07:14:00|53833.19
07:14:01|53843.55
07:14:03|53837.77
07:14:04|53862.65
07:14:05|53847.36
07:14:06|53864.12
07:14:07|53864.12
07:14:08|53864.12
07:14:09|53851.09
07:14:10|53860.37
07:14:11|53867.89
07:14:12|53896.
07:14:13|53898.2
07:14:14|53895.21
07:14:15|53851.76
07:14:16|53883.64
07:14:17|53873.66
07:14:18|53873.66
07:14:19|53861.56
07:14:21|53888.73
07:14:22|53898.21
07:14:23|53903.49
07:14:25|53902.79
07:14:26|53891.04
07:14:27|53891.04
07:14:27|53891.04
07:14:28|53891.04
07:14:29|53859.58
07:14:30|53877.82
07:14:31|53876.75
07:14:33|53871.05
07:14:34|53871.46
07:14:36|53887.9
07:14:36|53874.92
07:14:38|53879.66
07:14:39|53878.59
07:14:39|53878.59
07:14:40|53900.4
07:14:41|53900.4
07:14:43|53897.93
07:14:44|53897.93
07:14:45|53908.19
07:14:46|53894.1
07:14:47|53928.66
07:14:48|53980.
07:14:49|53962.62
07:14:49|53954.78
07:14:51|53954.78
07:14:53|53942.99
07:14:54|53993.14
07:14:55|53981.4
07:14:56|53955.3
07:14:57|53930.21
07:14:58|53930.21
07:15:00|53936.79
07:15:01|53930.15
07:15:01|53930.15
07:15:02|53952.97
07:15:03|53951.31
07:15:05|53966.14
07:15:05|53971.67
07:15:06|54012.75
07:15:07|54005.17
07:15:08|53997.79
07:15:09|53991.81
07:15:10|53958.67
07:15:11|53958.67
07:15:13|53995.97
07:15:13|53991.02
07:15:14|54003.35
07:15:15|54003.35
07:15:16|54003.35
07:15:17|54003.35
07:15:18|54001.81
07:15:20|54015.45
07:15:22|54007.78
07:15:23|54027.69
07:15:24|54029.05
07:15:25|54028.09
07:15:26|54035.4
07:15:27|54041.02
07:15:29|54043.4
07:15:30|54044.3
07:15:30|54039.07
07:15:32|54044.32
07:15:32|54044.43
07:15:35|54050.
07:15:36|54007.79
07:15:36|53991.38
07:15:38|54011.53
07:15:38|54049.77
07:15:39|54011.5
07:15:41|53991.67
07:15:42|53991.34
07:15:42|53991.34
07:15:43|54025.39
07:15:44|54006.5
07:15:46|54006.5
07:15:47|54002.76
07:15:48|53980.82
07:15:49|53981.6
07:15:50|53966.45
07:15:51|53970.32
07:15:52|53970.32
07:15:53|53969.43
07:15:54|53969.43
07:15:55|53969.43
07:15:56|53953.6
07:15:57|53977.94
07:15:58|53985.92
07:15:59|53982.32
07:16:00|53982.65
07:16:01|53982.65
07:16:02|54000.
07:16:03|53991.
07:16:04|53969.45
07:16:05|53969.44
07:16:06|53954.75
07:16:07|53967.78
07:16:08|53959.89
07:16:09|53959.89
07:16:10|53934.81
07:16:11|53940.27
07:16:12|53937.16
07:16:13|53937.17
07:16:14|53930.31
07:16:15|53930.29
07:16:16|53919.65
07:16:17|53919.65
07:16:18|53932.24
07:16:19|53932.96
07:16:21|53908.59
07:16:21|53898.12
07:16:23|53881.54
07:16:25|53861.56
07:16:26|53869.24
07:16:27|53865.38
07:16:28|53865.38
07:16:29|53858.25
07:16:30|53858.25
07:16:31|53839.88
07:16:32|53846.59
07:16:33|53832.2
07:16:34|53837.46
07:16:35|53804.3
07:16:36|53806.57
07:16:37|53826.47
07:16:37|53832.53
07:16:39|53835.35
07:16:40|53825.78
07:16:41|53830.1
07:16:41|53854.63
07:16:43|53850.24
07:16:44|53865.37
07:16:45|53860.34
07:16:46|53882.36
07:16:46|53883.77
07:16:47|53889.9
07:16:49|53881.75
07:16:50|53881.73
07:16:51|53881.73
07:16:52|53867.29
07:16:53|53888.6
07:16:54|53888.6
07:16:55|53888.6
07:16:56|53888.6
07:16:56|53888.6
07:16:58|53888.6
07:16:58|53877.63
07:16:59|53900.
07:17:00|53900.
07:17:02|53892.79
07:17:03|53892.79
07:17:04|53892.79
07:17:05|53882.11
07:17:06|53879.1
07:17:06|53883.04
07:17:07|53883.04
07:17:08|53895.76
07:17:10|53914.89
07:17:11|53914.51
07:17:12|53923.44
07:17:13|53927.45
07:17:14|53945.16
07:17:14|53968.46
07:17:15|53973.92
07:17:16|53987.89
07:17:18|53997.86
07:17:19|54021.9
07:17:20|54021.9
07:17:21|54016.85
07:17:23|54010.47
07:17:24|54019.72
07:17:24|54031.11
07:17:25|54011.75
07:17:27|54011.75
07:17:29|54059.5
07:17:29|54054.16
07:17:30|54063.43
07:17:31|54066.99
07:17:32|54067.55
07:17:33|54067.55
07:17:35|54053.24
07:17:36|54053.24
07:17:37|54063.44
07:17:38|54064.73
07:17:39|54085.87
07:17:40|54083.52
07:17:41|54085.71
07:17:42|54075.16
07:17:44|54083.6
07:17:44|54081.95
07:17:46|54100.27
07:17:47|54100.96
07:17:48|54109.46
07:17:49|54120.
07:17:50|54120.
07:17:51|54114.44
07:17:52|54111.36
07:17:54|54078.76
07:17:54|54100.66
07:17:55|54097.91
07:17:56|54097.91
07:17:57|54107.82
07:17:58|54107.82
07:17:59|54119.92
07:18:00|54119.91
07:18:01|54119.9
07:18:02|54125.
07:18:03|54128.2
07:18:04|54105.05
07:18:06|54102.19
07:18:06|54102.19
07:18:07|54102.73
07:18:08|54085.8
07:18:09|54075.33
07:18:11|54052.4
07:18:11|54025.37
07:18:12|54009.36
07:18:13|54008.24
07:18:14|54014.95
07:18:16|54014.95
07:18:16|54001.99
07:18:17|54000.
07:18:18|53992.22
07:18:20|53992.22
07:18:20|53989.52
07:18:22|53977.83
07:18:23|53973.92
07:18:25|53967.43
07:18:26|53977.88
07:18:26|53970.16
07:18:28|53957.3
07:18:28|53952.86
07:18:30|53941.16
07:18:30|53965.79
07:18:32|53965.79
07:18:33|53971.93
07:18:33|53958.75
07:18:35|53955.92
07:18:36|53949.72
07:18:38|53973.73
07:18:38|53973.73
07:18:40|53976.94
07:18:40|53992.
07:18:41|53992.13
07:18:42|53992.13
07:18:44|54006.18
07:18:44|53993.84
07:18:45|54012.93
07:18:47|53995.61
07:18:48|53995.16
07:18:48|53995.16
07:18:50|53995.16
07:18:50|54013.26
07:18:52|54013.26
07:18:52|54013.26
07:18:54|54014.98
07:18:55|54014.98
07:18:55|54014.98
07:18:57|54014.98
07:18:57|54014.98
07:18:59|54024.25
07:18:59|54032.32
07:19:01|54032.32
07:19:01|54018.52
07:19:02|54021.58
07:19:03|54021.58
07:19:05|54011.35
07:19:05|54011.35
07:19:06|54014.13
07:19:07|54019.99
07:19:08|54020.
07:19:10|54020.
07:19:11|54032.31
07:19:12|54032.31
07:19:13|54032.31
07:19:14|54022.93
07:19:15|54022.93
07:19:16|54022.93
07:19:17|54032.31
07:19:18|54032.32
07:19:19|54054.91
07:19:20|54054.91
07:19:21|54038.58
07:19:22|54038.58
07:19:23|54038.58
07:19:25|54039.32
07:19:27|54039.32
07:19:29|54039.32
07:19:29|54039.32
07:19:31|54039.32
07:19:31|54017.85
07:19:33|54023.78
07:19:33|54037.26
07:19:35|54037.26
07:19:35|54034.42
07:19:37|54000.
07:19:38|53984.8
07:19:38|53993.09
07:19:40|53997.14
07:19:41|53987.32
07:19:42|53981.26
07:19:43|53981.27
07:19:44|53981.27
07:19:45|53981.27
07:19:46|53981.27
07:19:47|53981.27
07:19:49|53959.05
07:19:49|53951.02
07:19:50|53951.02
07:19:52|53951.02
07:19:52|53951.02
07:19:54|53951.02
07:19:54|53951.02
07:19:55|53951.02
07:19:57|53968.01
07:19:57|53968.01
07:19:58|53958.62
07:20:00|53958.64
07:20:00|53958.64
07:20:02|53958.64
07:20:03|53958.64
07:20:04|53958.64
07:20:05|53958.64
07:20:07|53951.03
07:20:08|53953.91
07:20:08|53953.91
07:20:09|53941.88
07:20:10|53941.88
07:20:12|53937.39
07:20:13|53909.3
07:20:14|53930.47
07:20:14|53910.56
07:20:15|53910.56
07:20:16|53910.56
07:20:17|53908.98
07:20:18|53908.98
07:20:20|53908.98
07:20:20|53908.98
07:20:21|53906.72
07:20:22|53906.72
07:20:25|53906.72
07:20:25|53880.27
07:20:26|53880.27
07:20:28|53872.05
07:20:28|53857.3
07:20:30|53874.26
07:20:31|53889.6
07:20:32|53896.36
07:20:32|53884.19
07:20:34|53884.19
07:20:35|53878.22
07:20:37|53878.22
07:20:37|53860.08
07:20:38|53867.3
07:20:40|53878.22
07:20:41|53878.21
07:20:41|53878.21
07:20:43|53878.22
07:20:43|53899.76
07:20:45|53899.99
07:20:46|53899.99
07:20:47|53899.99
07:20:47|53899.99
07:20:48|53899.99
07:20:49|53899.99
07:20:50|53908.85
07:20:52|53889.99
07:20:53|53883.26
07:20:53|53883.26
07:20:54|53883.26
07:20:56|53883.26
07:20:56|53883.26
07:20:57|53865.91
07:20:58|53865.91
07:20:59|53865.91
07:21:01|53865.91
07:21:01|53865.91
07:21:02|53865.91
07:21:03|53865.91
07:21:05|53865.91
07:21:06|53865.91
07:21:07|53865.91
07:21:08|53865.91
07:21:09|53865.91
07:21:10|53853.01
07:21:11|53853.18
07:21:12|53853.42
07:21:13|53853.42
07:21:14|53850.67
07:21:15|53851.44
07:21:16|53851.47
07:21:17|53869.02
07:21:18|53875.45
07:21:19|53879.29
07:21:20|53860.2
07:21:21|53860.2
07:21:22|53854.66
07:21:23|53861.54
07:21:24|53850.23
07:21:25|53850.24
07:21:26|53851.49
07:21:28|53851.49
07:21:30|53839.87
07:21:30|53877.37
07:21:32|53861.45
07:21:34|53853.89
07:21:34|53853.89
07:21:35|53861.43
07:21:36|53863.63
07:21:37|53866.67
07:21:38|53836.88
07:21:39|53861.44
07:21:40|53861.44
07:21:41|53861.44
07:21:42|53861.44
07:21:43|53844.48
07:21:44|53844.48
07:21:45|53844.48
07:21:46|53844.48
07:21:47|53844.48
07:21:49|53844.48
07:21:50|53844.48
07:21:51|53845.81
07:21:52|53845.81
07:21:53|53845.81
07:21:54|53845.81
07:21:54|53848.58
07:21:56|53848.58
07:21:57|53848.58
07:21:58|53848.58
07:21:59|53840.68
07:22:01|53848.46
07:22:01|53863.53
07:22:02|53877.37
07:22:03|53877.37
07:22:05|53877.37
07:22:06|53877.37
07:22:06|53908.97
07:22:08|53908.97
07:22:08|53917.98
07:22:09|53910.55
07:22:10|53910.55
07:22:12|53904.75
07:22:13|53904.75
07:22:13|53904.75
07:22:14|53918.06
07:22:16|53916.43
07:22:16|53908.76
07:22:17|53908.76
07:22:19|53908.76
07:22:20|53908.76
07:22:21|53908.72
07:22:23|53908.72
07:22:24|53908.72
07:22:25|53908.72
07:22:27|53908.72
07:22:29|53897.74
07:22:29|53878.94
07:22:30|53878.93
07:22:32|53878.93
07:22:33|53878.93
07:22:34|53878.93
07:22:35|53879.27
07:22:36|53879.27
07:22:37|53879.27
07:22:38|53879.27
07:22:39|53879.27
07:22:40|53879.27
07:22:41|53879.27
07:22:42|53880.19
07:22:43|53880.19
07:22:44|53880.19
07:22:45|53880.19
07:22:47|53871.28
07:22:48|53871.28
07:22:49|53871.28
07:22:50|53871.05
07:22:50|53890.3
07:22:52|53890.3
07:22:53|53895.49
07:22:54|53895.49
07:22:55|53895.49
07:22:56|53895.49
07:22:57|53895.49
07:22:58|53895.49
07:22:59|53895.49
07:23:00|53879.84
07:23:01|53879.84
07:23:02|53879.84
07:23:03|53879.84
07:23:04|53906.73
07:23:05|53900.5
07:23:06|53898.9
07:23:07|53898.9
07:23:08|53898.9
07:23:09|53898.9
07:23:10|53889.69
07:23:11|53889.69
07:23:12|53889.69
07:23:13|53903.64
07:23:14|53903.65
07:23:15|53942.23
07:23:16|53942.23
07:23:17|53942.23
07:23:18|53942.23
07:23:19|53950.07
07:23:20|53950.07
07:23:21|53950.07
07:23:22|53950.07
07:23:23|53968.52
07:23:24|53965.61
07:23:25|53965.61
07:23:26|53965.61
07:23:28|53965.61
07:23:29|53965.61
07:23:31|53960.52
07:23:32|53921.75
07:23:33|53921.75
07:23:34|53921.75
07:23:35|53921.75
07:23:36|53921.75
07:23:37|53923.21
07:23:38|53938.59
07:23:39|53938.59
07:23:40|53938.59
07:23:41|53938.59
07:23:42|53909.53
07:23:44|53909.37
07:23:45|53909.37
07:23:45|53899.62
07:23:46|53899.62
07:23:48|53909.83
07:23:49|53909.83
07:23:50|53909.83
07:23:50|53909.83
07:23:52|53922.79
07:23:52|53922.79
07:23:54|53913.74
07:23:55|53912.43
07:23:55|53912.43
07:23:57|53912.43
07:23:57|53910.75
07:23:58|53914.06
07:23:59|53914.06
07:24:01|53914.06
07:24:02|53923.2
07:24:03|53923.21
07:24:04|53923.21
07:24:05|53923.21
07:24:06|53923.21
07:24:07|53923.21
07:24:08|53923.21
07:24:09|53941.55
07:24:10|53941.55
07:24:11|53952.14
07:24:12|53948.68
07:24:13|53948.68
07:24:14|53941.24
07:24:15|53946.2
07:24:16|53946.2
07:24:17|53946.2
07:24:18|53954.14
07:24:19|53954.14
07:24:20|53954.14
07:24:21|53941.37
07:24:22|53941.37
07:24:23|53941.37
07:24:24|53941.37
07:24:25|53955.45
07:24:26|53955.45
07:24:27|53955.45
07:24:29|53960.02
07:24:31|53960.02
07:24:32|53960.02
07:24:33|53960.02
07:24:34|53969.57
07:24:36|53969.57
07:24:36|53976.05
07:24:37|53976.05
07:24:38|53972.79
07:24:39|53972.79
07:24:40|53977.05
07:24:41|53977.05
07:24:43|53985.97
07:24:44|53985.97
07:24:45|53985.97
07:24:46|53985.97
07:24:47|53968.67
07:24:48|53968.67
07:24:50|53968.67
07:24:50|53968.67
07:24:51|53985.96
07:24:53|53985.96
07:24:53|53985.96
07:24:55|53985.96
07:24:56|53985.96
07:24:57|53985.96
07:24:58|53996.77
07:24:59|53996.77
07:25:00|53996.8
07:25:01|53996.8
07:25:02|53996.8
07:25:03|53996.8
07:25:04|54000.
07:25:05|54006.2
07:25:07|54006.2
07:25:07|54004.03
07:25:08|54006.71
07:25:10|54039.07
07:25:10|54050.47
07:25:12|54050.47
07:25:13|54050.47
07:25:13|54048.54
07:25:14|54048.54
07:25:15|54058.51
07:25:16|54058.82
07:25:18|54054.41
07:25:18|54048.05
07:25:20|54050.64
07:25:20|54008.15
07:25:21|54015.09
07:25:22|54008.19
07:25:24|54008.19
07:25:24|54026.89
07:25:25|54026.93
07:25:27|54026.93
07:25:27|54026.93
07:25:29|54026.93
07:25:31|54026.93
07:25:33|54040.73
07:25:33|54040.73
07:25:34|54026.83
07:25:36|54026.83
07:25:37|54013.84
07:25:38|54009.73
07:25:38|54009.46
07:25:40|54009.46
07:25:41|54009.46
07:25:41|54026.8
07:25:43|54026.82
07:25:43|54010.81
07:25:45|54010.81
07:25:47|54010.81
07:25:47|54010.81
07:25:48|54015.47
07:25:49|54014.99
07:25:50|54014.99
07:25:51|54067.95
07:25:53|54067.95
07:25:53|54066.67
07:25:55|54066.66
07:25:56|54047.36
07:25:57|54047.36
07:25:58|54047.36
07:25:59|54049.2
07:26:00|54049.2
07:26:01|54049.2
07:26:02|54049.2
07:26:03|54035.07
07:26:04|54030.06
07:26:05|54030.06
07:26:06|54045.6
07:26:07|54045.6
07:26:08|54060.86
07:26:09|54060.86
07:26:10|54062.24
07:26:11|54062.26
07:26:12|54062.27
07:26:13|54058.01
07:26:15|54027.89
07:26:15|54027.89
07:26:17|54027.89
07:26:18|54027.89
07:26:19|54027.89
07:26:19|54019.02
07:26:20|54019.02
07:26:21|54009.46
07:26:22|53994.12
07:26:24|54002.99
07:26:24|53983.88
07:26:25|53983.88
07:26:26|53983.88
07:26:27|53983.88
07:26:29|53983.88
07:26:31|53966.29
07:26:32|53973.5
07:26:34|53980.
07:26:36|53988.73
07:26:36|53988.73
07:26:38|53988.73
07:26:38|53988.73
07:26:39|53981.06
07:26:41|53981.06
07:26:42|53970.73
07:26:43|53970.73
07:26:44|53970.73
07:26:45|53966.05
07:26:46|53966.05
07:26:47|53966.05
07:26:48|53966.05
07:26:49|53957.44
07:26:50|53957.44
07:26:51|53957.44
07:26:53|53957.44
07:26:54|53957.44
07:26:55|53957.44
07:26:56|53965.97
07:26:57|53965.97
07:26:58|53965.97
07:26:59|53953.82
07:27:00|53953.82
07:27:01|53973.87
07:27:02|53973.87
07:27:03|53981.82
07:27:05|53981.82
07:27:05|53975.47
07:27:06|53974.96
07:27:07|53990.22
07:27:08|53987.92
07:27:10|53978.23
07:27:11|53978.44
07:27:12|53979.56
07:27:13|53985.02
07:27:13|53987.15
07:27:14|53986.85
07:27:16|54011.01
07:27:16|54009.39
07:27:17|54009.39
07:27:19|54009.02
07:27:19|54009.02
07:27:21|54009.02
07:27:21|54009.02
07:27:22|54009.02
07:27:23|53989.09
07:27:25|53974.79
07:27:26|53974.79
07:27:26|53974.45
07:27:28|53974.78
07:27:28|53950.36
07:27:30|53958.35
07:27:31|53958.35
07:27:33|53958.35
07:27:34|53966.01
07:27:36|53930.56
07:27:36|53930.56
07:27:38|53948.11
07:27:40|53931.99
07:27:40|53931.99
07:27:41|53931.99
07:27:42|53936.45
07:27:43|53936.45
07:27:44|53937.44
07:27:45|53936.45
07:27:46|53936.45
07:27:47|53936.45
07:27:48|53936.45
07:27:49|53929.27
07:27:50|53929.27
07:27:51|53929.27
07:27:52|53929.27
07:27:54|53929.27
07:27:55|53919.2
07:27:56|53898.34
07:27:57|53898.34
07:27:58|53891.43
07:27:59|53891.03
07:28:00|53891.03
07:28:01|53891.03
07:28:02|53891.03
07:28:03|53891.03
07:28:04|53890.11
07:28:06|53890.11
07:28:07|53890.11
07:28:07|53890.11
07:28:09|53898.3
07:28:10|53898.3
07:28:11|53898.3
07:28:12|53908.61
07:28:13|53903.66
07:28:14|53903.66
07:28:15|53903.66
07:28:16|53903.66
07:28:17|53903.66
07:28:19|53903.66
07:28:20|53920.11
07:28:21|53920.11
07:28:22|53920.11
07:28:23|53920.11
07:28:24|53920.11
07:28:25|53908.69
07:28:26|53908.69
07:28:27|53908.69
07:28:28|53908.69
07:28:29|53908.69
07:28:30|53908.69
07:28:31|53901.48
07:28:33|53905.86
07:28:36|53936.24
07:28:37|53929.06
07:28:38|53922.79
07:28:38|53922.79
07:28:39|53922.79
07:28:41|53903.79
07:28:42|53903.79
07:28:43|53903.79
07:28:43|53903.79
07:28:45|53903.79
07:28:47|53903.79
07:28:48|53903.79
07:28:49|53903.79
07:28:50|53916.6
07:28:51|53916.6
07:28:51|53912.26
07:28:53|53912.26
07:28:54|53912.26
07:28:54|53912.26
07:28:56|53912.26
07:28:58|53912.26
07:28:58|53912.26
07:29:00|53917.29
07:29:01|53917.29
07:29:02|53917.29
07:29:04|53913.54
07:29:04|53928.8
07:29:05|53928.8
07:29:06|53922.16
07:29:07|53907.61
07:29:08|53907.61
07:29:09|53907.61
07:29:10|53905.8
07:29:11|53912.22
07:29:12|53912.22
07:29:13|53912.22
07:29:15|53923.24
07:29:16|53923.24
07:29:17|53923.24
07:29:18|53922.07
07:29:19|53912.56
07:29:20|53931.18
07:29:21|53931.18
07:29:22|53931.18
07:29:23|53931.18
07:29:25|53931.22
07:29:26|53936.95
07:29:26|53936.95
07:29:28|53936.95
07:29:29|53936.95
07:29:29|53936.95
07:29:31|53936.95
07:29:32|53921.38
07:29:34|53921.38
07:29:36|53915.53
07:29:37|53915.53
07:29:38|53915.53
07:29:40|53915.53
07:29:41|53909.29
07:29:42|53909.29
07:29:43|53909.29
07:29:44|53921.94
07:29:45|53921.94
07:29:46|53921.94
07:29:47|53921.94
07:29:49|53921.94
07:29:49|53921.94
07:29:50|53921.94
07:29:52|53921.94
07:29:53|53921.94
07:29:55|53921.94
07:29:56|53921.94
07:29:57|53921.94
07:29:58|53921.94
07:29:59|53924.73
07:30:00|53924.73
07:30:01|53924.73
07:30:02|53924.02
07:30:03|53939.18
07:30:04|53939.18
07:30:05|53939.18
07:30:07|53943.89
07:30:07|53954.28
07:30:08|53947.34
07:30:10|53944.51
07:30:11|53944.51
07:30:12|53944.51
07:30:13|53946.34
07:30:13|53927.39
07:30:16|53927.39
07:30:16|53927.39
07:30:17|53931.01
07:30:18|53931.01
07:30:19|53931.01
07:30:20|53924.03
07:30:21|53924.03
07:30:22|53924.03
07:30:23|53924.03
07:30:24|53924.02
07:30:25|53924.02
07:30:26|53921.3
07:30:27|53921.3
07:30:28|53921.3
07:30:29|53921.3
07:30:30|53921.3
07:30:31|53911.42
07:30:33|53920.89
07:30:34|53920.89
07:30:35|53920.89
07:30:36|53920.89
07:30:37|53920.89
07:30:39|53920.89
07:30:40|53920.89
07:30:41|53925.98
07:30:42|53925.98
07:30:43|53925.98
07:30:44|53931.13
07:30:46|53931.13
07:30:46|53925.67
07:30:48|53925.83
07:30:48|53925.83
07:30:49|53925.83
07:30:51|53925.83
07:30:52|53925.83
07:30:53|53925.83
07:30:54|53914.91
07:30:54|53914.91
07:30:56|53914.91
07:30:56|53914.91
07:30:57|53914.91
07:30:59|53914.91
07:31:00|53914.91
07:31:01|53914.91
07:31:02|53914.91
07:31:03|53914.91
07:31:04|53921.83
07:31:05|53921.82
07:31:06|53921.82
07:31:07|53921.82
07:31:08|53921.82
07:31:09|53921.82
07:31:10|53921.82
07:31:11|53930.42
07:31:12|53930.42
07:31:13|53930.42
07:31:14|53930.42
07:31:15|53944.22
07:31:16|53944.22
07:31:17|53944.22
07:31:18|53944.22
07:31:19|53944.22
07:31:20|53944.22
07:31:21|53944.22
07:31:22|53944.22
07:31:23|53944.22
07:31:24|53944.22
07:31:25|53950.
07:31:26|53990.35
07:31:27|54001.75
07:31:28|53997.84
07:31:29|53997.84
07:31:30|53997.84
07:31:31|53990.12
07:31:32|53990.12
07:31:33|53990.11
07:31:35|53990.11
07:31:36|53990.12
07:31:38|53998.71
07:31:38|53998.71
07:31:40|53998.71
07:31:41|54012.2
07:31:42|54012.2
07:31:43|54012.2
07:31:45|54008.97
07:31:46|54008.97
07:31:46|54011.75
07:31:47|54011.75
07:31:49|54011.75
07:31:50|54000.18
07:31:51|54000.18
07:31:51|54000.18
07:31:53|54000.18
07:31:53|54013.55
07:31:54|53995.59
07:31:56|53995.59
07:31:57|53995.59
07:31:58|53995.59
07:31:59|53996.53
07:32:00|53996.53
07:32:01|53996.53
07:32:02|53996.53
07:32:03|54001.95
07:32:04|54001.95
07:32:06|54001.95
07:32:07|53965.44
07:32:08|53955.5
07:32:09|53963.34
07:32:10|53975.02
07:32:10|53975.02
07:32:12|53975.02
07:32:13|53975.02
07:32:13|53975.02
07:32:15|53975.02
07:32:15|53963.18
07:32:17|53963.18
07:32:18|53963.18
07:32:19|53962.5
07:32:20|53962.5
07:32:21|53950.88
07:32:22|53950.88
07:32:23|53950.88
07:32:24|53964.85
07:32:25|53974.54
07:32:26|53974.54
07:32:27|53974.54
07:32:28|53974.54
07:32:29|53974.54
07:32:30|53974.54
07:32:31|53974.27
07:32:32|53971.32
07:32:33|53970.87
07:32:34|53970.87
07:32:35|53970.87
07:32:37|53965.4
07:32:38|53915.14
07:32:40|53917.94
07:32:40|53917.94
07:32:41|53917.94
07:32:43|53917.94
07:32:44|53907.73
07:32:46|53907.28
07:32:47|53904.53
07:32:48|53904.97
07:32:49|53904.97
07:32:50|53904.06
07:32:51|53904.06
07:32:52|53904.06
07:32:53|53889.45
07:32:54|53889.45
07:32:56|53899.97
07:32:56|53899.97
07:32:57|53899.97
07:32:58|53899.97
07:33:00|53899.97
07:33:00|53900.
07:33:02|53900.
07:33:03|53900.
07:33:04|53900.
07:33:04|53900.
07:33:06|53900.
07:33:07|53910.17
07:33:08|53899.95
07:33:08|53910.22
07:33:10|53910.22
07:33:11|53919.67
07:33:12|53918.92
07:33:13|53916.73
07:33:14|53916.73
07:33:15|53916.73
07:33:16|53916.73
07:33:17|53918.09
07:33:18|53918.09
07:33:19|53918.09
07:33:20|53918.09
07:33:21|53918.09
07:33:22|53918.09
07:33:23|53907.47
07:33:24|53907.47
07:33:25|53907.47
07:33:26|53907.47
07:33:28|53907.47
07:33:29|53876.35
07:33:30|53897.57
07:33:30|53897.57
07:33:32|53897.57
07:33:33|53897.57
07:33:34|53897.57
07:33:35|53897.57
07:33:36|53888.16
07:33:38|53888.16
07:33:39|53888.16
07:33:40|53888.16
07:33:41|53888.16
07:33:42|53888.16
07:33:43|53888.16
07:33:44|53888.16
07:33:45|53896.38
07:33:46|53896.38
07:33:47|53897.05
07:33:48|53897.05
07:33:50|53856.
07:33:51|53853.83
07:33:52|53853.83
07:33:53|53853.83
07:33:55|53853.83
07:33:56|53853.83
07:33:57|53853.21
07:33:58|53853.21
07:34:00|53856.17
07:34:01|53856.17
07:34:01|53856.17
07:34:03|53856.17
07:34:04|53873.89
07:34:04|53881.57
07:34:06|53881.57
07:34:07|53889.18
07:34:08|53889.18
07:34:09|53889.18
07:34:10|53889.18
07:34:10|53889.18
07:34:11|53884.82
07:34:12|53884.82
07:34:14|53896.38
07:34:14|53896.38
07:34:15|53894.59
07:34:16|53894.59
07:34:17|53894.59
07:34:18|53894.59
07:34:20|53874.86
07:34:21|53874.86
07:34:21|53874.86
07:34:22|53874.86
07:34:23|53874.86
07:34:25|53874.86
07:34:25|53874.86
07:34:26|53874.86
07:34:27|53874.86
07:34:28|53874.86
07:34:29|53857.81
07:34:31|53862.51
07:34:31|53862.51
07:34:32|53862.51
07:34:34|53857.27
07:34:35|53857.27
07:34:35|53857.27
07:34:36|53855.05
07:34:38|53855.05
07:34:40|53855.05
07:34:40|53855.05
07:34:42|53829.03
07:34:44|53829.03
07:34:45|53841.
07:34:46|53841.76
07:34:47|53920.
07:34:48|53978.73
07:34:49|53978.76
07:34:50|53999.99
07:34:51|53992.34
07:34:52|53972.06
07:34:53|53972.06
07:34:54|53972.06
07:34:55|53972.06
07:34:56|53983.75
07:34:57|54009.34
07:34:58|54000.95
07:34:59|53991.04
07:35:00|53972.8
07:35:01|53963.24
07:35:02|53965.
07:35:03|53989.8
07:35:04|53982.45
07:35:05|53982.45
07:35:06|53982.45
07:35:07|53982.45
07:35:08|53988.96
07:35:09|53985.43
07:35:10|53985.43
07:35:11|53985.43
07:35:12|53975.28
07:35:13|53975.28
07:35:14|53975.28
07:35:15|53964.01
07:35:16|53964.01
07:35:17|53942.82
07:35:18|53931.56
07:35:19|53926.9
07:35:20|53926.9
07:35:21|53926.9
07:35:22|53926.9
07:35:23|53926.9
07:35:24|53926.9
07:35:25|53926.9
07:35:26|53935.67
07:35:27|53935.67
07:35:28|53935.67
07:35:29|53941.14
07:35:30|53978.77
07:35:31|53988.65
07:35:32|53988.65
07:35:33|53995.17
07:35:34|53969.71
07:35:35|53969.78
07:35:36|53969.78
07:35:37|53969.78
07:35:38|53969.78
07:35:40|53977.62
07:35:41|53977.62
07:35:43|53986.72
07:35:43|54009.33
07:35:46|54009.35
07:35:46|54003.61
07:35:48|54003.61
07:35:48|54003.61
07:35:49|54030.77
07:35:51|54034.1
07:35:52|54053.35
07:35:52|54039.13
07:35:54|54032.77
07:35:54|54032.77
07:35:55|54032.77
07:35:57|54029.71
07:35:58|54022.17
07:35:59|54021.94
07:36:00|54021.99
07:36:01|54026.52
07:36:02|54026.52
07:36:03|54026.52
07:36:04|54028.11
07:36:05|54028.11
07:36:06|54028.11
07:36:07|54028.11
07:36:08|54028.11
07:36:09|54028.11
07:36:10|54028.11
07:36:11|54023.71
07:36:12|54014.02
07:36:13|54011.28
07:36:14|54005.81
07:36:15|54009.57
07:36:16|54009.57
07:36:17|54013.07
07:36:18|54008.03
07:36:19|54008.03
07:36:20|53978.12
07:36:21|53947.12
07:36:22|53958.59
07:36:23|53954.15
07:36:24|53954.15
07:36:25|53954.15
07:36:26|53951.95
07:36:27|53951.95
07:36:28|53951.95
07:36:29|53951.95
07:36:30|53951.95
07:36:31|53951.95
07:36:32|53951.95
07:36:33|53943.79
07:36:34|53943.79
07:36:35|53917.35
07:36:36|53921.73
07:36:37|53921.73
07:36:38|53935.5
07:36:39|53935.5
07:36:41|53935.5
07:36:43|53940.51
07:36:44|53940.51
07:36:46|53940.51
07:36:46|53940.51
07:36:47|53940.51
07:36:48|53938.74
07:36:49|53938.74
07:36:50|53932.64
07:36:51|53932.64
07:36:52|53932.67
07:36:53|53933.09
07:36:54|53933.09
07:36:55|53933.09
07:36:56|53933.09
07:36:57|53933.09
07:36:58|53933.09
07:36:59|53933.09
07:37:00|53933.09
07:37:01|53933.09
07:37:02|53933.09
07:37:03|53933.09
07:37:04|53966.3
07:37:05|53966.29
07:37:06|53966.29
07:37:07|53966.29
07:37:08|53966.3
07:37:09|53966.3
07:37:10|53966.3
07:37:11|53966.3
07:37:12|53966.3
07:37:13|53966.3
07:37:14|53966.3
07:37:15|53966.3
07:37:16|53966.3
07:37:17|53966.3
07:37:19|53976.03
07:37:19|53962.42
07:37:20|53962.42
07:37:21|53962.42
07:37:22|53979.2
07:37:23|53979.2
07:37:24|53979.2
07:37:25|53979.2
07:37:26|53979.2
07:37:27|54001.51
07:37:28|54023.41
07:37:29|54003.98
07:37:31|54002.82
07:37:31|54002.82
07:37:32|54002.82
07:37:33|54029.27
07:37:35|54029.27
07:37:35|54029.27
07:37:36|54029.27
07:37:38|54013.71
07:37:38|54013.71
07:37:39|54013.71
07:37:41|54013.71
07:37:42|54013.71
07:37:43|54011.38
07:37:44|54011.38
07:37:44|54016.9
07:37:46|54014.59
07:37:47|54014.59
07:37:48|54014.59
07:37:49|54014.59
07:37:50|54014.59
07:37:51|54011.43
07:37:52|54011.43
07:37:53|54011.43
07:37:54|54011.43
07:37:55|54008.87
07:37:56|54008.87
07:37:57|53986.07
07:37:58|53986.07
07:37:59|53973.49
07:38:00|53973.49
07:38:01|53988.03
07:38:02|53988.03
07:38:03|53991.32
07:38:04|53988.34
07:38:05|53988.34
07:38:06|53988.34
07:38:07|53980.
07:38:08|53980.
07:38:09|53980.
07:38:10|53980.
07:38:12|53970.76
07:38:13|53970.76
07:38:13|53970.76
07:38:14|53939.5
07:38:16|53939.5
07:38:16|53939.5
07:38:17|53939.5
07:38:19|53939.5
07:38:20|53913.1
07:38:21|53913.1
07:38:22|53913.1
07:38:22|53913.1
07:38:24|53909.99
07:38:24|53909.99
07:38:25|53909.99
07:38:26|53914.05
07:38:28|53914.05
07:38:28|53914.05
07:38:29|53930.74
07:38:30|53930.74
07:38:31|53930.74
07:38:33|53930.74
07:38:33|53930.74
07:38:34|53900.01
07:38:35|53910.01
07:38:37|53910.01
07:38:37|53910.01
07:38:38|53910.01
07:38:39|53910.01
07:38:40|53910.75
07:38:42|53910.75
07:38:44|53914.22
07:38:45|53914.22
07:38:46|53914.22
07:38:48|53914.22
07:38:49|53914.22
07:38:50|53914.22
07:38:51|53919.37
07:38:52|53919.37
07:38:53|53919.37
07:38:54|53919.37
07:38:55|53919.37
07:38:56|53919.37
07:38:57|53917.11
07:38:59|53917.11
07:39:00|53917.11
07:39:01|53917.11
07:39:02|53917.11
07:39:03|53901.15
07:39:04|53901.15
07:39:05|53901.15
07:39:06|53901.15
07:39:07|53901.15
07:39:08|53901.15
07:39:09|53901.15
07:39:10|53901.15
07:39:11|53901.15
07:39:12|53901.15
07:39:13|53901.15
07:39:14|53901.15
07:39:15|53910.75
07:39:16|53910.75
07:39:17|53910.75
07:39:18|53910.75
07:39:19|53910.75
07:39:20|53910.75
07:39:21|53910.75
07:39:22|53910.75
07:39:23|53910.75
07:39:24|53905.68
07:39:25|53905.68
07:39:26|53905.68
07:39:27|53905.68
07:39:28|53905.68
07:39:29|53905.68
07:39:30|53905.68
07:39:31|53900.
07:39:32|53900.
07:39:33|53900.
07:39:34|53900.
07:39:35|53898.34
07:39:36|53889.83
07:39:37|53873.5
07:39:38|53873.5
07:39:39|53873.5
07:39:40|53873.5
07:39:41|53873.5
07:39:42|53873.5
07:39:44|53873.5
07:39:45|53873.5
07:39:46|53869.31
07:39:47|53869.31
07:39:48|53869.31
07:39:49|53869.31
07:39:50|53866.97
07:39:52|53866.97
07:39:52|53878.47
07:39:54|53878.47
07:39:55|53878.47
07:39:56|53878.47
07:39:56|53866.16
07:39:58|53866.16
07:39:58|53866.16
07:39:59|53866.11
07:40:01|53866.16
07:40:01|53866.16
07:40:03|53865.47
07:40:04|53865.47
07:40:05|53865.47
07:40:06|53865.47
07:40:07|53865.47
07:40:08|53865.47
07:40:09|53870.67
07:40:10|53870.67
07:40:11|53870.67
07:40:12|53870.67
07:40:13|53865.6
07:40:14|53878.51
07:40:15|53878.51
07:40:16|53878.51
07:40:17|53878.51
07:40:18|53878.51
07:40:19|53878.33
07:40:20|53878.33
07:40:21|53878.33
07:40:22|53884.31
07:40:23|53884.31
07:40:24|53891.76
07:40:25|53891.76
07:40:26|53891.76
07:40:27|53891.76
07:40:28|53891.76
07:40:29|53891.76
07:40:30|53891.76
07:40:31|53900.
07:40:32|53900.
07:40:33|53900.
07:40:34|53900.
07:40:35|53900.
07:40:37|53900.
07:40:37|53900.
07:40:38|53900.
07:40:39|53900.
07:40:40|53900.
07:40:41|53900.
07:40:42|53900.
07:40:44|53912.65
07:40:46|53912.65
07:40:47|53899.35
07:40:48|53908.16
07:40:49|53908.16
07:40:50|53908.16
07:40:51|53908.16
07:40:52|53908.16
07:40:53|53908.16
07:40:54|53908.16
07:40:55|53908.16
07:40:56|53908.16
07:40:57|53908.16
07:40:59|53912.65
07:41:01|53912.65
07:41:01|53912.65
07:41:02|53912.65
07:41:03|53912.65
07:41:04|53912.65
07:41:05|53916.78
07:41:06|53916.78
07:41:07|53916.78
07:41:08|53916.78
07:41:09|53916.78
07:41:10|53916.78
07:41:12|53916.78
07:41:12|53916.78
07:41:14|53916.78
07:41:15|53916.78
07:41:16|53916.78
07:41:16|53916.78
07:41:18|53916.78
07:41:19|53930.18
07:41:19|53930.18
07:41:21|53949.58
07:41:21|53947.34
07:41:23|53939.31
07:41:24|53926.12
07:41:25|53926.12
07:41:25|53913.62
07:41:26|53910.92
07:41:27|53910.92
07:41:28|53910.92
07:41:30|53905.39
07:41:31|53905.39
07:41:31|53905.39
07:41:34|53905.39
07:41:34|53905.39
07:41:35|53905.39
07:41:36|53905.39
07:41:37|53905.39
07:41:38|53905.39
07:41:39|53905.91
07:41:40|53905.91
07:41:41|53908.59
07:41:42|53905.39
07:41:43|53905.39
07:41:45|53905.39
07:41:47|53905.39
07:41:48|53905.39
07:41:49|53905.39
07:41:51|53912.12
07:41:52|53912.11
07:41:52|53887.46
07:41:55|53870.42
07:41:55|53870.42
07:41:57|53870.42
07:41:58|53870.42
07:42:00|53888.72
07:42:00|53886.72
07:42:02|53886.72
07:42:02|53886.72
07:42:04|53886.72
07:42:05|53886.72
07:42:05|53886.72
07:42:07|53886.72
07:42:07|53886.72
07:42:09|53886.72
07:42:09|53912.69
07:42:10|53912.69
07:42:12|53912.69
07:42:12|53912.69
07:42:14|53912.69
07:42:14|53912.69
07:42:15|53925.39
07:42:16|53925.39
07:42:18|53925.39
07:42:18|53905.55
07:42:20|53916.88
07:42:22|53916.88
07:42:22|53916.88
07:42:23|53916.88
07:42:24|53916.88
07:42:25|53916.88
07:42:26|53916.88
07:42:27|53891.8
07:42:28|53891.8
07:42:29|53891.8
07:42:30|53894.48
07:42:31|53894.48
07:42:32|53894.48
07:42:33|53894.48
07:42:34|53894.48
07:42:35|53894.48
07:42:36|53894.48
07:42:37|53892.74
07:42:38|53892.74
07:42:39|53901.91
07:42:40|53901.91
07:42:41|53901.91
07:42:42|53901.91
07:42:43|53901.91
07:42:44|53901.91
07:42:46|53891.39
07:42:47|53891.39
07:42:48|53891.39
07:42:49|53885.26
07:42:50|53885.26
07:42:51|53885.26
07:42:51|53885.26
07:42:53|53884.32
07:42:54|53884.32
07:42:54|53886.81
07:42:56|53886.81
07:42:58|53886.81
07:42:58|53888.04
07:43:00|53888.04
07:43:01|53888.04
07:43:01|53889.11
07:43:03|53899.01
07:43:03|53899.01
07:43:05|53899.01
07:43:05|53899.01
07:43:06|53899.01
07:43:08|53899.01
07:43:09|53899.01
07:43:10|53899.01
07:43:11|53898.71
07:43:12|53898.71
07:43:13|53898.71
07:43:14|53898.71
07:43:15|53898.71
07:43:17|53898.71
07:43:17|53892.8
07:43:19|53892.8
07:43:19|53892.8
07:43:20|53887.4
07:43:21|53887.4
07:43:22|53887.4
07:43:24|53887.4
07:43:25|53887.4
07:43:26|53887.4
07:43:27|53887.4
07:43:28|53887.4
07:43:29|53887.4
07:43:30|53887.4
07:43:31|53887.4
07:43:32|53892.81
07:43:33|53892.81
07:43:34|53896.46
07:43:35|53896.46
07:43:36|53896.46
07:43:37|53896.46
07:43:38|53892.81
07:43:39|53892.81
07:43:40|53892.81
07:43:41|53892.81
07:43:42|53881.3
07:43:43|53881.3
07:43:44|53881.3
07:43:45|53881.3
07:43:46|53868.28
07:43:47|53868.29
07:43:49|53871.41
07:43:50|53868.02
07:43:51|53865.25
07:43:53|53865.25
07:43:53|53865.25
07:43:54|53865.25
07:43:55|53865.25
07:43:56|53865.57
07:43:57|53865.57
07:43:59|53868.14
07:44:00|53868.14
07:44:01|53868.14
07:44:02|53868.14
07:44:03|53868.14
07:44:04|53868.14
07:44:05|53868.14
07:44:06|53863.91
07:44:07|53863.91
07:44:08|53862.76
07:44:09|53862.76
07:44:10|53862.76
07:44:11|53862.76
07:44:12|53862.76
07:44:13|53862.76
07:44:14|53862.76
07:44:15|53862.76
07:44:16|53862.76
07:44:17|53865.47
07:44:18|53865.47
07:44:19|53865.47
07:44:20|53865.47
07:44:21|53865.47
07:44:22|53865.47
07:44:23|53868.01
07:44:24|53868.01
07:44:25|53863.16
07:44:26|53863.16
07:44:27|53863.16
07:44:28|53863.16
07:44:29|53863.16
07:44:30|53863.15
07:44:31|53863.15
07:44:32|53863.15
07:44:33|53860.9
07:44:34|53860.9
07:44:35|53855.65
07:44:36|53855.65
07:44:37|53855.65
07:44:38|53855.48
07:44:39|53855.48
07:44:40|53855.48
07:44:41|53855.48
07:44:42|53855.65
07:44:43|53855.65
07:44:44|53850.41
07:44:45|53855.63
07:44:46|53851.42
07:44:48|53851.42
07:44:50|53851.42
07:44:50|53851.42
07:44:52|53845.01
07:44:53|53851.37
07:44:54|53851.37
07:44:55|53851.37
07:44:57|53845.01
07:44:57|53846.6
07:44:59|53846.6
07:45:01|53846.6
07:45:02|53846.6
07:45:03|53824.76
07:45:04|53824.76
07:45:04|53824.76
07:45:05|53824.76
07:45:07|53841.62
07:45:07|53841.62
07:45:09|53837.83
07:45:09|53826.83
07:45:10|53826.83
07:45:11|53853.81
07:45:13|53853.81
07:45:13|53853.82
07:45:14|53879.81
07:45:16|53876.79
07:45:16|53871.3
07:45:18|53878.38
07:45:18|53889.21
07:45:20|53885.02
07:45:20|53891.9
07:45:22|53917.37
07:45:22|53912.2
07:45:24|53912.2
07:45:24|53909.36
07:45:26|53911.09
07:45:26|53911.09
07:45:28|53911.09
07:45:29|53934.83
07:45:30|53945.3
07:45:31|53943.34
07:45:32|53943.34
07:45:33|53925.34
07:45:33|53925.34
07:45:35|53925.34
07:45:36|53930.56
07:45:37|53930.56
07:45:38|53924.87
07:45:39|53924.87
07:45:40|53924.87
07:45:41|53924.87
07:45:42|53927.47
07:45:42|53920.67
07:45:43|53920.67
07:45:44|53920.67
07:45:45|53920.67
07:45:47|53918.52
07:45:48|53918.52
07:45:49|53897.72
07:45:50|53897.72
07:45:52|53897.72
07:45:53|53897.72
07:45:54|53897.72
07:45:55|53926.87
07:45:56|53926.87
07:45:58|53949.9
07:45:58|53949.9
07:46:00|53930.35
07:46:01|53930.35
07:46:02|53930.35
07:46:03|53930.35
07:46:03|53930.35
07:46:05|53924.98
07:46:06|53924.98
07:46:07|53924.98
07:46:08|53938.72
07:46:09|53938.72
07:46:10|53938.72
07:46:11|53938.72
07:46:12|53938.72
07:46:12|53938.72
07:46:14|53938.72
07:46:15|54016.9
07:46:16|54024.62
07:46:17|54019.62
07:46:17|53993.72
07:46:19|54004.23
07:46:20|54009.9
07:46:21|54009.9
07:46:22|54009.9
07:46:23|53988.15
07:46:24|53988.15
07:46:25|53991.95
07:46:26|53997.72
07:46:27|53997.72
07:46:28|53997.72
07:46:29|54007.88
07:46:30|53997.88
07:46:31|53997.88
07:46:31|54008.46
07:46:33|54008.46
07:46:34|54008.57
07:46:35|54027.04
07:46:36|54004.57
07:46:36|54004.57
07:46:38|54004.57
07:46:39|54003.01
07:46:39|54008.01
07:46:41|54008.01
07:46:42|54033.2
07:46:43|54022.84
07:46:43|54013.
07:46:45|54009.75
07:46:45|54004.97
07:46:47|54004.97
07:46:47|54004.97
07:46:48|53998.43
07:46:51|53998.42
07:46:52|53998.43
07:46:54|53984.79
07:46:55|53984.78
07:46:56|53978.22
07:46:56|53978.22
07:46:58|53977.75
07:46:59|53977.74
07:47:00|53977.74
07:47:01|53977.74
07:47:02|53998.74
07:47:04|53998.53
07:47:04|54000.44
07:47:05|53993.99
07:47:06|53988.16
07:47:07|53988.16
07:47:08|53988.16
07:47:10|53988.16
07:47:11|53942.47
07:47:12|53942.47
07:47:13|53942.47
07:47:14|53961.16
07:47:15|53960.53
07:47:16|53955.55
07:47:17|53955.55
07:47:18|53955.55
07:47:19|53955.55
07:47:20|53955.55
07:47:21|53974.72
07:47:22|53977.28
07:47:23|53977.28
07:47:24|53977.28
07:47:25|53960.41
07:47:26|53953.15
07:47:27|53953.15
07:47:28|53953.15
07:47:29|53953.15
07:47:30|53953.15
07:47:31|53953.2
07:47:32|53953.2
07:47:33|53953.2
07:47:34|53953.2
07:47:35|53953.2
07:47:35|53987.69
07:47:36|53981.19
07:47:38|53971.88
07:47:39|53983.66
07:47:40|53983.66
07:47:41|53999.59
07:47:42|53988.73
07:47:43|53988.73
07:47:43|53994.77
07:47:45|53994.96
07:47:45|53988.73
07:47:47|53959.83
07:47:47|53941.39
07:47:49|53941.39
07:47:49|53941.39
07:47:52|53941.39
07:47:53|53941.39
07:47:55|53941.39
07:47:56|53929.09
07:47:56|53929.09
07:47:57|53929.09
07:47:58|53931.16
07:47:59|53931.16
07:48:00|53931.16
07:48:02|53936.87
07:48:03|53936.87
07:48:04|53958.04
07:48:06|53958.04
07:48:07|53937.53
07:48:08|53937.53
07:48:09|53937.53
07:48:10|53937.53
07:48:10|53937.53
07:48:12|53936.51
07:48:13|53936.51
07:48:14|53936.51
07:48:15|53936.48
07:48:16|53936.48
07:48:17|53936.48
07:48:18|53918.34
07:48:19|53918.34
07:48:20|53918.34
07:48:21|53931.03
07:48:22|53930.84
07:48:23|53930.84
07:48:25|53930.84
07:48:26|53936.43
07:48:26|53936.51
07:48:28|53936.51
07:48:29|53936.51
07:48:29|53936.51
07:48:31|53936.51
07:48:31|53936.51
07:48:32|53936.51
07:48:33|53936.51
07:48:34|53936.51
07:48:35|53936.51
07:48:36|53929.56
07:48:37|53929.56
07:48:38|53929.56
07:48:39|53929.56
07:48:40|53929.55
07:48:41|53929.55
07:48:43|53929.55
07:48:44|53929.55
07:48:45|53933.71
07:48:45|53933.71
07:48:46|53933.71
07:48:47|53933.71
07:48:49|53933.71
07:48:50|53936.51
07:48:50|53936.51
07:48:52|53936.51
07:48:53|53933.73
07:48:54|53924.98
07:48:55|53924.98
07:48:57|53925.75
07:48:58|53925.75
07:48:58|53925.72
07:49:00|53925.72
07:49:01|53919.34
07:49:02|53920.21
07:49:02|53920.21
07:49:04|53944.74
07:49:04|53943.77
07:49:06|53929.07
07:49:07|53929.07
07:49:08|53929.07
07:49:09|53929.07
07:49:10|53929.07
07:49:11|53927.91
07:49:12|53923.95
07:49:13|53923.95
07:49:14|53923.95
07:49:15|53921.85
07:49:16|53921.85
07:49:16|53921.85
07:49:18|53921.85
07:49:19|53906.1
07:49:20|53906.1
07:49:21|53906.1
07:49:22|53898.35
07:49:23|53898.34
07:49:24|53898.34
07:49:24|53898.34
07:49:26|53898.35
07:49:27|53898.35
07:49:28|53895.12
07:49:29|53898.35
07:49:30|53897.03
07:49:31|53904.29
07:49:32|53904.29
07:49:33|53904.29
07:49:33|53909.06
07:49:35|53909.06
07:49:35|53909.06
07:49:37|53909.06
07:49:38|53909.06
07:49:39|53913.92
07:49:40|53913.92
07:49:41|53913.92
07:49:42|53917.16
07:49:43|53917.16
07:49:44|53917.16
07:49:45|53917.16
07:49:47|53917.16
07:49:47|53917.16
07:49:48|53920.
07:49:49|53920.
07:49:50|53920.
07:49:51|53918.6
07:49:53|53918.6
07:49:54|53918.6
07:49:56|53918.6
07:49:56|53920.
07:49:57|53921.33
07:49:58|53921.33
07:50:00|53930.76
07:50:01|53927.12
07:50:02|53927.12
07:50:03|53927.12
07:50:03|53927.12
07:50:05|53927.12
07:50:06|53927.12
07:50:06|53927.12
07:50:08|53926.31
07:50:09|53926.31
07:50:10|53926.31
07:50:11|53926.31
07:50:11|53926.31
07:50:13|53926.31
07:50:13|53926.31
07:50:15|53910.06
07:50:16|53910.06
07:50:16|53910.06
07:50:17|53910.06
07:50:19|53910.06
07:50:20|53921.33
07:50:21|53912.5
07:50:22|53906.56
07:50:23|53906.56
07:50:24|53930.
07:50:25|53921.79
07:50:26|53921.79
07:50:27|53921.79
07:50:28|53921.79
07:50:29|53921.79
07:50:30|53921.79
07:50:31|53921.79
07:50:32|53921.79
07:50:33|53921.79
07:50:34|53938.
07:50:35|53938.
07:50:36|53953.41
07:50:37|53953.47
07:50:38|53953.47
07:50:39|53953.47
07:50:40|53969.19
07:50:41|53962.87
07:50:42|53960.1
07:50:43|53961.25
07:50:45|53961.25
07:50:45|53961.25
07:50:46|53933.58
07:50:47|53995.43
07:50:49|54010.29
07:50:49|54008.47
07:50:50|54021.4
07:50:52|54021.39
07:50:52|54024.1
07:50:55|54022.48
07:50:56|54019.15
07:50:56|54019.15
07:50:59|54027.65
07:51:00|54027.65
07:51:01|54027.65
07:51:02|54027.65
07:51:03|54027.65
07:51:04|54027.65
07:51:05|54027.65
07:51:06|54027.65
07:51:07|54027.65
07:51:07|54026.43
07:51:09|54026.43
07:51:10|54026.43
07:51:11|54026.43
07:51:12|54026.43
07:51:13|54012.49
07:51:14|54011.52
07:51:15|54011.53
07:51:16|54011.53
07:51:17|54011.53
07:51:19|54005.95
07:51:19|53995.25
07:51:21|53995.25
07:51:22|53995.25
07:51:22|53995.25
07:51:23|53999.
07:51:25|53999.
07:51:25|53999.
07:51:26|53994.89
07:51:27|53994.89
07:51:28|53994.89
07:51:29|53994.89
07:51:30|53991.59
07:51:31|53991.59
07:51:32|53991.59
07:51:33|53992.77
07:51:34|53992.77
07:51:35|53992.77
07:51:36|53992.77
07:51:37|53992.77
07:51:38|53996.1
07:51:39|53996.1
07:51:40|53996.1
07:51:41|53995.44
07:51:42|53995.44
07:51:43|53995.44
07:51:44|53995.36
07:51:45|53986.3
07:51:46|53987.69
07:51:47|53987.69
07:51:48|53984.52
07:51:49|53985.92
07:51:51|54023.52
07:51:51|54028.78
07:51:52|54023.52
07:51:53|54023.48
07:51:54|54023.48
07:51:56|54005.75
07:51:57|54005.75
07:51:58|54005.75
07:51:59|54000.93
07:52:00|54014.62
07:52:01|54023.14
07:52:03|54023.14
07:52:03|54023.14
07:52:04|54023.14
07:52:05|54023.14
07:52:06|54017.41
07:52:08|54017.41
07:52:08|54017.41
07:52:09|54017.41
07:52:10|54017.41
07:52:11|54017.41
07:52:12|54017.41
07:52:14|54011.03
07:52:14|54011.03
07:52:16|54011.03
07:52:16|54025.11
07:52:18|54024.09
07:52:19|54024.09
07:52:19|54024.57
07:52:20|54004.05
07:52:22|54014.5
07:52:22|54014.5
07:52:24|54013.91
07:52:24|54025.95
07:52:26|54025.95
07:52:27|54025.95
07:52:27|54029.16
07:52:29|54029.16
07:52:29|54017.03
07:52:30|54017.09
07:52:31|54017.09
07:52:32|54010.55
07:52:34|54010.54
07:52:34|54010.54
07:52:35|54010.55
07:52:37|54010.55
07:52:37|54012.55
07:52:39|54012.55
07:52:39|54012.55
07:52:40|54012.55
07:52:41|54012.55
07:52:43|54010.07
07:52:44|54010.26
07:52:44|54010.26
07:52:46|54006.38
07:52:46|54006.38
07:52:47|54000.77
07:52:48|54002.06
07:52:49|53995.93
07:52:50|54002.05
07:52:52|54002.05
07:52:52|54002.05
07:52:53|54002.05
07:52:54|53994.89
07:52:57|53994.89
07:52:58|53994.89
07:52:59|53984.83
07:53:00|53984.83
07:53:02|53984.83
07:53:02|53981.15
07:53:04|53981.15
07:53:04|53981.15
07:53:05|53981.15
07:53:06|53981.15
07:53:07|53981.15
07:53:08|53981.15
07:53:09|53981.15
07:53:10|53981.15
07:53:11|53981.15
07:53:13|53981.98
07:53:14|53988.46
07:53:15|54005.51
07:53:16|54002.4
07:53:17|54002.4
07:53:18|54002.43
07:53:19|54002.43
07:53:20|54002.43
07:53:21|53984.75
07:53:22|53980.8
07:53:23|53968.61
07:53:24|53968.61
07:53:25|53973.89
07:53:26|53973.89
07:53:27|53973.89
07:53:28|53973.89
07:53:29|53973.89
07:53:30|53973.89
07:53:31|53973.89
07:53:32|53973.89
07:53:33|53973.89
07:53:34|53973.89
07:53:35|53973.89
07:53:36|53973.89
07:53:37|53973.89
07:53:38|53973.89
07:53:39|53973.89
07:53:40|53973.88
07:53:41|53973.88
07:53:42|53973.88
07:53:43|53973.88
07:53:44|53971.91
07:53:45|53973.88
07:53:46|53973.88
07:53:47|53963.66
07:53:48|53964.08
07:53:49|53964.08
07:53:50|53962.18
07:53:51|53956.65
07:53:52|53956.64
07:53:53|53956.64
07:53:54|53987.5
07:53:55|53979.81
07:53:56|53979.81
07:53:58|53984.79
07:53:58|53984.8
07:54:00|53977.61
07:54:00|53977.61
07:54:02|53977.61
07:54:04|53982.27
07:54:05|53986.07
07:54:07|53986.07
07:54:07|53986.07
07:54:08|53990.34
07:54:10|53978.62
07:54:11|53978.62
07:54:12|53982.37
07:54:13|53982.37
07:54:14|53982.37
07:54:15|53979.84
07:54:15|53980.19
07:54:17|53985.27
07:54:17|53983.05
07:54:18|53983.05
07:54:20|53981.66
07:54:21|53983.11
07:54:22|53983.11
07:54:23|53981.82
07:54:24|53981.82
07:54:24|53983.14
07:54:26|53979.49
07:54:27|53979.49
07:54:28|53981.91
07:54:28|53981.89
07:54:30|53981.89
07:54:30|53981.88
07:54:32|53981.88
07:54:32|53981.88
07:54:34|53981.88
07:54:35|53981.88
07:54:35|53981.88
07:54:36|53981.88
07:54:38|53981.88
07:54:39|53981.89
07:54:40|53975.06
07:54:41|53976.6
07:54:42|53976.6
07:54:43|53976.6
07:54:43|53976.6
07:54:45|53977.83
07:54:46|53977.83
07:54:47|53969.68
07:54:48|53969.68
07:54:49|53969.68
07:54:50|53969.68
07:54:50|53969.68
07:54:51|53969.68
07:54:53|53967.4
07:54:54|53964.08
07:54:55|53964.09
07:54:56|53964.09
07:54:56|53964.09
07:54:59|53964.08
07:55:00|53964.09
07:55:02|53969.67
07:55:03|53968.62
07:55:04|53964.21
07:55:05|53969.68
07:55:06|53968.92
07:55:07|53968.92
07:55:08|53966.88
07:55:09|53966.88
07:55:11|53961.72
07:55:12|53971.
07:55:13|53971.
07:55:14|53962.29
07:55:15|53954.77
07:55:16|53954.77
07:55:17|53954.77
07:55:18|53954.77
07:55:18|53954.77
07:55:20|53954.45
07:55:21|53954.45
07:55:22|53955.61
07:55:23|53957.51
07:55:24|53957.51
07:55:25|53957.51
07:55:26|53957.51
07:55:27|53957.51
07:55:28|53957.51
07:55:28|53957.51
07:55:30|53957.51
07:55:31|53953.54
07:55:32|53953.54
07:55:33|53960.
07:55:34|53960.
07:55:35|53960.
07:55:36|53957.01
07:55:37|53957.23
07:55:38|53956.48
07:55:39|53956.48
07:55:40|53948.1
07:55:41|53948.13
07:55:42|53948.13
07:55:43|53948.13
07:55:44|53948.13
07:55:45|53948.19
07:55:46|53948.19
07:55:47|53949.95
07:55:48|53948.25
07:55:49|53950.15
07:55:50|53952.59
07:55:51|53957.51
07:55:52|53951.21
07:55:53|53951.15
07:55:54|53957.51
07:55:55|53957.5
07:55:56|53957.5
07:55:57|53957.51
07:55:58|53957.51
07:55:59|53957.5
07:56:01|53957.5
07:56:02|53957.5
07:56:04|53957.5
07:56:05|53955.95
07:56:06|53955.95
07:56:06|53955.95
07:56:08|53955.95
07:56:10|53955.95
07:56:10|53957.51
07:56:11|53957.51
07:56:12|53957.51
07:56:14|53959.99
07:56:14|53968.83
07:56:15|53968.83
07:56:17|53962.31
07:56:17|53962.9
07:56:18|53962.9
07:56:19|53960.62
07:56:20|53960.62
07:56:22|53960.62
07:56:22|53960.62
07:56:23|53960.62
07:56:24|53970.
07:56:25|53976.6
07:56:27|53986.26
07:56:27|53986.26
07:56:28|53986.26
07:56:29|53986.26
07:56:31|53986.26
07:56:31|53981.65
07:56:33|53981.65
07:56:33|53981.65
07:56:35|53981.65
07:56:36|53981.65
07:56:36|53981.65
07:56:37|53981.65
07:56:38|53981.65
07:56:39|53981.65
07:56:41|53981.65
07:56:42|53981.65
07:56:43|53981.65
07:56:44|53981.65
07:56:44|53981.65
07:56:46|53986.24
07:56:46|53986.24
07:56:47|53986.24
07:56:48|53986.24
07:56:49|53986.2
07:56:51|53986.2
07:56:52|53986.2
07:56:52|53981.65
07:56:54|53964.53
07:56:54|53964.53
07:56:56|53962.1
07:56:56|53962.1
07:56:57|53962.1
07:56:58|53972.26
07:57:00|53972.27
07:57:02|53972.27
07:57:03|53972.27
07:57:04|53972.27
07:57:05|53972.27
07:57:07|53966.91
07:57:08|53966.91
07:57:09|53966.91
07:57:10|53966.91
07:57:10|53964.53
07:57:12|53964.53
07:57:13|53964.53
07:57:14|53964.53
07:57:15|53961.87
07:57:16|53961.87
07:57:17|53961.87
07:57:18|53961.87
07:57:19|53961.87
07:57:20|53961.87
07:57:20|53961.87
07:57:22|53973.65
07:57:23|53973.65
07:57:23|53973.65
07:57:25|53973.65
07:57:26|53981.28
07:57:26|53973.8
07:57:27|53973.79
07:57:29|53977.47
07:57:30|53977.47
07:57:31|53977.47
07:57:32|53977.47
07:57:33|53977.47
07:57:34|53977.47
07:57:35|53977.47
07:57:36|53977.47
07:57:37|53977.47
07:57:38|53977.47
07:57:38|53977.47
07:57:39|53977.47
07:57:40|53977.47
07:57:42|53975.1
07:57:42|53975.1
07:57:44|53975.63
07:57:45|53975.63
07:57:46|53975.62
07:57:47|53975.62
07:57:48|53973.16
07:57:49|53973.16
07:57:50|53973.16
07:57:52|53970.17
07:57:52|53966.91
07:57:53|53966.92
07:57:54|53966.92
07:57:55|53966.92
07:57:56|53966.92
07:57:57|53966.92
07:57:58|53966.92
07:57:59|53966.92
07:58:01|53966.92
07:58:03|53969.35
07:58:04|53969.35
07:58:04|53969.12
07:58:06|53969.1
07:58:07|53969.1
07:58:08|53969.12
07:58:09|53969.12
07:58:10|53969.12
07:58:11|53969.12
07:58:11|53969.1
07:58:12|53974.93
07:58:14|53974.93
07:58:15|53974.93
07:58:16|53986.25
07:58:17|53986.25
07:58:18|53986.25
07:58:19|53987.8
07:58:20|53987.8
07:58:21|53987.8
07:58:22|53989.93
07:58:23|53991.92
07:58:24|53991.92
07:58:25|53993.06
07:58:26|53993.06
07:58:27|53992.49
07:58:28|53992.49
07:58:29|53992.49
07:58:30|53992.49
07:58:31|53992.49
07:58:32|53985.31
07:58:33|53985.31
07:58:34|53985.31
07:58:35|53985.31
07:58:36|53985.31
07:58:37|53991.09
07:58:38|53988.9
07:58:39|53998.9
07:58:40|53990.6
07:58:41|53990.2
07:58:42|53990.21
07:58:43|53990.23
07:58:44|53990.23
07:58:45|53990.23
07:58:46|53990.23
07:58:47|53990.23
07:58:48|53990.23
07:58:49|53990.23
07:58:50|53998.19
07:58:51|54003.87
07:58:52|54004.38
07:58:53|54017.41
07:58:54|54017.41
07:58:55|54017.41
07:58:56|54017.41
07:58:57|54011.43
07:58:58|54025.9
07:58:59|54025.9
07:59:00|54025.9
07:59:01|54025.9
07:59:03|54025.9
07:59:05|54015.53
07:59:06|54019.25
07:59:07|54020.
07:59:08|54020.
07:59:09|54020.
07:59:10|54032.16
07:59:12|54028.14
07:59:13|54030.53
07:59:14|54030.53
07:59:15|54032.03
07:59:16|54031.98
07:59:17|54031.98
07:59:18|54031.98
07:59:19|54031.98
07:59:20|54029.18
07:59:21|54024.69
07:59:22|54024.36
07:59:23|54024.36
07:59:24|54024.36
07:59:25|54024.36
07:59:26|54026.06
07:59:27|54026.06
07:59:27|54026.07
07:59:29|54026.07
07:59:29|54026.07
07:59:31|54026.07
07:59:32|54026.07
07:59:33|54025.36
07:59:34|54025.11
07:59:35|54025.11
07:59:36|54025.36
07:59:37|54030.
07:59:38|54030.
07:59:39|54030.
07:59:40|54033.03
07:59:41|54031.99
07:59:42|54031.99
07:59:43|54031.99
07:59:44|54031.99
07:59:45|54031.99
07:59:46|54031.99
07:59:47|54031.98
07:59:48|54031.98
07:59:49|54031.98
07:59:50|54031.98
07:59:51|54031.98
07:59:52|54033.
07:59:53|54033.
07:59:54|54033.
07:59:55|54033.
07:59:56|54033.
07:59:57|54033.
07:59:58|54048.44
07:59:59|54046.08
08:00:00|54031.98
08:00:01|54031.98
08:00:02|54031.99
08:00:03|54031.99
08:00:04|54033.89
08:00:05|54039.7
08:00:06|54034.47
08:00:07|54034.47
08:00:08|54034.47
08:00:09|54034.47
08:00:10|54042.84
08:00:11|54042.84
08:00:12|54036.56
08:00:13|54038.68
08:00:14|54038.68
08:00:15|54040.19
08:00:16|54048.84
08:00:17|54067.
08:00:19|54049.13
08:00:19|54071.16
08:00:21|54085.26
08:00:22|54085.26
08:00:23|54069.59
08:00:24|54069.59
08:00:25|54076.08
08:00:26|54076.08
08:00:27|54076.08
08:00:28|54076.08
08:00:29|54069.43
08:00:29|54069.43
08:00:30|54069.43
08:00:31|54069.43
08:00:32|54089.99
08:00:34|54096.12
08:00:34|54096.12
08:00:35|54096.12
08:00:37|54096.12
08:00:38|54103.07
08:00:39|54106.8
08:00:40|54110.85
08:00:41|54110.85
08:00:42|54104.89
08:00:43|54104.89
08:00:44|54110.36
08:00:44|54110.36
08:00:46|54118.64
08:00:47|54118.64
08:00:47|54126.11
08:00:48|54126.11
08:00:50|54126.11
08:00:50|54124.12
08:00:52|54125.51
08:00:53|54125.51
08:00:53|54125.51
08:00:54|54106.1
08:00:56|54104.13
08:00:57|54104.13
08:00:58|54111.23
08:00:58|54111.23
08:01:00|54113.9
08:01:00|54113.9
08:01:01|54113.9
08:01:03|54115.82
08:01:05|54116.35
08:01:06|54116.05
08:01:08|54115.85
08:01:08|54115.85
08:01:10|54115.85
08:01:11|54115.85
08:01:11|54115.38
08:01:13|54119.16
08:01:14|54115.58
08:01:15|54115.58
08:01:16|54117.8
08:01:17|54117.75
08:01:18|54117.75
08:01:19|54117.75
08:01:20|54117.75
08:01:21|54117.73
08:01:22|54123.52
08:01:23|54123.52
08:01:24|54123.47
08:01:25|54124.12
08:01:26|54124.12
08:01:27|54124.12
08:01:28|54146.82
08:01:29|54145.84
08:01:30|54144.75
08:01:31|54144.75
08:01:33|54144.76
08:01:33|54150.24
08:01:34|54147.91
08:01:36|54144.73
08:01:36|54143.82
08:01:37|54143.82
08:01:38|54143.83
08:01:39|54143.85
08:01:41|54156.57
08:01:41|54147.84
08:01:43|54147.84
08:01:43|54147.83
08:01:44|54151.55
08:01:47|54152.45
08:01:47|54130.44
08:01:48|54130.44
08:01:49|54116.47
08:01:50|54111.7
08:01:52|54100.
08:01:53|54100.
08:01:54|54100.
08:01:55|54082.75
08:01:56|54068.87
08:01:57|54087.1
08:01:58|54076.29
08:01:59|54072.38
08:02:00|54070.34
08:02:01|54070.34
08:02:03|54070.14
08:02:04|54059.09
08:02:06|54054.5
08:02:06|54056.
08:02:08|54067.98
08:02:08|54067.98
08:02:10|54070.66
08:02:11|54085.01
08:02:12|54073.12
08:02:13|54073.12
08:02:14|54064.35
08:02:15|54064.35
08:02:16|54070.56
08:02:17|54070.56
08:02:18|54070.56
08:02:19|54076.29
08:02:20|54091.47
08:02:21|54091.47
08:02:23|54089.58
08:02:24|54089.58
08:02:25|54074.92
08:02:25|54074.92
08:02:26|54074.92
08:02:28|54086.56
08:02:29|54072.89
08:02:30|54072.89
08:02:31|54067.29
08:02:32|54064.75
08:02:33|54061.46
08:02:34|54042.17
08:02:35|54039.85
08:02:36|54033.05
08:02:37|54031.9
08:02:38|54031.9
08:02:39|54033.64
08:02:40|54033.64
08:02:40|54051.56
08:02:41|54051.56
08:02:44|54050.83
08:02:45|54039.55
08:02:45|54031.91
08:02:46|54019.28
08:02:47|54019.28
08:02:48|54019.28
08:02:49|54019.28
08:02:50|54019.28
08:02:51|54019.28
08:02:53|54019.28
08:02:53|54019.28
08:02:54|54019.28
08:02:55|54019.28
08:02:56|54019.28
08:02:57|54019.28
08:02:58|54019.28
08:02:59|54019.28
08:03:00|54024.86
08:03:01|54024.86
08:03:03|54024.86
08:03:03|54030.77
08:03:04|54043.43
08:03:06|54044.97
08:03:07|54044.97
08:03:08|54037.35
08:03:10|54037.16
08:03:10|54033.15
08:03:11|54037.15
08:03:13|54037.26
08:03:14|54039.14
08:03:15|54039.14
08:03:16|54039.14
08:03:17|54039.14
08:03:18|54059.51
08:03:19|54059.51
08:03:20|54059.51
08:03:21|54051.97
08:03:22|54051.97
08:03:23|54050.29
08:03:24|54050.29
08:03:25|54044.49
08:03:26|54044.49
08:03:27|54058.42
08:03:28|54058.42
08:03:29|54058.41
08:03:30|54058.41
08:03:31|54058.41
08:03:32|54058.41
08:03:33|54058.41
08:03:34|54058.41
08:03:35|54058.41
08:03:36|54059.5
08:03:37|54059.5
08:03:38|54057.31
08:03:39|54057.31
08:03:40|54065.48
08:03:41|54058.41
08:03:42|54058.41
08:03:43|54058.41
08:03:44|54055.45
08:03:45|54055.45
08:03:46|54055.45
08:03:47|54055.45
08:03:48|54055.45
08:03:49|54055.45
08:03:50|54055.45
08:03:51|54055.45
08:03:52|54055.45
08:03:53|54055.71
08:03:54|54055.71
08:03:55|54058.96
08:03:56|54068.5
08:03:57|54086.07
08:03:58|54086.07
08:03:59|54089.13
08:04:00|54089.13
08:04:01|54089.13
08:04:02|54099.65
08:04:03|54099.65
08:04:04|54099.65
08:04:05|54099.65
08:04:06|54100.
08:04:08|54108.43
08:04:08|54107.88
08:04:11|54107.88
08:04:11|54118.09
08:04:12|54118.09
08:04:14|54118.09
08:04:14|54121.26
08:04:16|54121.26
08:04:16|54123.41
08:04:17|54113.53
08:04:18|54113.53
08:04:19|54113.53
08:04:20|54105.76
08:04:21|54107.94
08:04:22|54107.94
08:04:23|54107.94
08:04:24|54107.94
08:04:25|54107.94
08:04:27|54107.94
08:04:28|54111.89
08:04:29|54127.76
08:04:30|54123.11
08:04:31|54123.11
08:04:32|54116.27
08:04:33|54133.06
08:04:34|54133.06
08:04:35|54136.34
08:04:36|54136.34
08:04:37|54136.33
08:04:38|54136.33
08:04:39|54134.16
08:04:40|54136.25
08:04:41|54136.25
08:04:42|54145.04
08:04:43|54145.04
08:04:44|54139.5
08:04:45|54139.5
08:04:46|54144.23
08:04:47|54143.22
08:04:48|54143.22
08:04:49|54143.22
08:04:51|54143.22
08:04:51|54143.22
08:04:52|54148.64
08:04:53|54148.64
08:04:54|54148.64
08:04:56|54152.83
08:04:56|54152.83
08:04:57|54152.83
08:04:58|54152.83
08:04:59|54127.17
08:05:00|54127.17
08:05:01|54168.6
08:05:03|54162.59
08:05:04|54158.63
08:05:05|54158.63
08:05:06|54158.63
08:05:06|54158.63
08:05:09|54163.63
08:05:10|54168.59
08:05:12|54168.59
08:05:13|54168.59
08:05:14|54168.59
08:05:15|54168.59
08:05:15|54192.03
08:05:17|54192.03
08:05:18|54200.53
08:05:19|54207.27
08:05:20|54207.5
08:05:21|54207.5
08:05:22|54207.5
08:05:23|54207.49
08:05:24|54207.49
08:05:25|54207.33
08:05:26|54207.32
08:05:27|54215.58
08:05:28|54208.26
08:05:28|54208.26
08:05:30|54204.89
08:05:31|54204.89
08:05:33|54207.54
08:05:33|54207.54
08:05:34|54207.54
08:05:36|54207.54
08:05:36|54207.54
08:05:37|54207.54
08:05:38|54212.66
08:05:39|54200.78
08:05:40|54222.2
08:05:42|54222.21
08:05:43|54216.41
08:05:44|54221.67
08:05:45|54196.41
08:05:46|54179.18
08:05:47|54184.91
08:05:48|54184.91
08:05:49|54205.51
08:05:51|54205.51
08:05:51|54210.41
08:05:53|54210.37
08:05:53|54210.38
08:05:54|54218.88
08:05:56|54211.45
08:05:56|54211.45
08:05:57|54209.83
08:05:58|54209.83
08:06:00|54212.83
08:06:00|54212.83
08:06:01|54212.83
08:06:02|54212.83
08:06:03|54207.03
08:06:04|54207.03
08:06:06|54197.77
08:06:07|54200.25
08:06:07|54200.25
08:06:09|54200.25
08:06:11|54188.85
08:06:12|54183.9
08:06:14|54183.98
08:06:14|54166.2
08:06:15|54148.51
08:06:17|54139.74
08:06:18|54082.35
08:06:19|54084.77
08:06:20|54082.36
08:06:21|54099.97
08:06:22|54097.51
08:06:23|54097.51
08:06:24|54112.53
08:06:25|54112.53
08:06:26|54142.73
08:06:27|54129.24
08:06:29|54112.43
08:06:30|54097.43
08:06:31|54097.43
08:06:32|54086.46
08:06:32|54082.63
08:06:34|54075.44
08:06:34|54091.62
08:06:35|54091.62
08:06:37|54094.08
08:06:37|54100.74
08:06:38|54097.91
08:06:40|54089.34
08:06:40|54089.34
08:06:41|54096.05
08:06:42|54116.47
08:06:44|54116.47
08:06:44|54118.93
08:06:45|54116.27
08:06:46|54116.27
08:06:48|54122.69
08:06:49|54122.69
08:06:49|54119.16
08:06:50|54119.16
08:06:51|54119.16
08:06:53|54122.33
08:06:54|54121.5
08:06:55|54121.5
08:06:55|54121.5
08:06:56|54136.66
08:06:57|54136.66
08:06:59|54136.66
08:07:00|54136.66
08:07:00|54136.66
08:07:02|54142.28
08:07:02|54144.
08:07:03|54153.9
08:07:05|54153.79
08:07:06|54153.79
08:07:07|54162.81
08:07:08|54162.81
08:07:08|54162.81
08:07:11|54174.8
08:07:11|54175.25
08:07:12|54175.25
08:07:14|54168.27
08:07:16|54150.85
08:07:17|54134.62
08:07:19|54145.09
08:07:19|54157.46
08:07:20|54157.46
08:07:21|54157.46
08:07:23|54149.46
08:07:24|54149.46
08:07:25|54131.99
08:07:25|54118.5
08:07:28|54121.45
08:07:28|54134.22
08:07:29|54134.22
08:07:31|54134.22
08:07:31|54134.22
08:07:32|54134.22
08:07:33|54112.87
08:07:34|54112.87
08:07:36|54112.87
08:07:36|54112.87
08:07:37|54081.92
08:07:38|54083.26
08:07:39|54084.24
08:07:40|54084.24
08:07:41|54104.21
08:07:42|54104.21
08:07:43|54104.21
08:07:44|54108.92
08:07:45|54108.92
08:07:46|54108.92
08:07:48|54108.92
08:07:48|54108.92
08:07:49|54101.89
08:07:50|54086.19
08:07:51|54086.19
08:07:52|54086.19
08:07:53|54099.24
08:07:54|54099.24
08:07:55|54099.24
08:07:57|54099.24
08:07:57|54103.32
08:07:58|54098.27
08:07:59|54103.51
08:08:00|54101.83
08:08:01|54101.83
08:08:02|54104.64
08:08:03|54104.64
08:08:04|54100.91
08:08:06|54084.24
08:08:07|54073.96
08:08:08|54073.96
08:08:09|54073.96
08:08:10|54073.96
08:08:12|54063.88
08:08:13|54063.88
08:08:15|54069.71
08:08:16|54069.71
08:08:17|54069.71
08:08:18|54069.71
08:08:19|54073.96
08:08:20|54073.96
08:08:22|54086.19
08:08:23|54086.19
08:08:24|54086.19
08:08:25|54084.51
08:08:25|54084.51
08:08:27|54075.14
08:08:28|54068.31
08:08:28|54068.31
08:08:30|54068.31
08:08:31|54068.31
08:08:31|54068.31
08:08:32|54060.3
08:08:33|54084.84
08:08:35|54086.18
08:08:35|54077.79
08:08:36|54077.79
08:08:38|54083.49
08:08:38|54083.49
08:08:39|54083.49
08:08:40|54083.49
08:08:41|54083.49
08:08:43|54083.49
08:08:44|54082.55
08:08:44|54080.87
08:08:46|54080.87
08:08:46|54080.87
08:08:47|54080.15
08:08:48|54080.15
08:08:50|54070.74
08:08:50|54071.06
08:08:52|54064.48
08:08:52|54064.48
08:08:54|54062.32
08:08:54|54067.14
08:08:55|54066.49
08:08:57|54072.05
08:08:57|54072.05
08:08:58|54072.05
08:08:59|54072.05
08:09:00|54072.05
08:09:01|54079.51
08:09:02|54073.95
08:09:03|54075.26
08:09:05|54069.33
08:09:05|54069.33
08:09:06|54060.63
08:09:08|54060.63
08:09:08|54060.63
08:09:09|54060.63
08:09:10|54060.63
08:09:13|54059.6
08:09:14|54059.6
08:09:15|54051.68
08:09:16|54051.68
08:09:18|54059.43
08:09:18|54058.94
08:09:19|54080.13
08:09:20|54077.62
08:09:21|54067.13
08:09:22|54067.13
08:09:23|54067.13
08:09:24|54060.51
08:09:25|54060.51
08:09:26|54060.51
08:09:27|54060.51
08:09:28|54055.73
08:09:30|54059.49
08:09:31|54069.95
08:09:31|54069.95
08:09:33|54069.95
08:09:33|54069.95
08:09:35|54065.47
08:09:36|54065.47
08:09:38|54059.6
08:09:38|54064.15
08:09:39|54057.52
08:09:40|54049.11
08:09:41|54033.96
08:09:42|54033.96
08:09:43|54033.96
08:09:44|54033.96
08:09:45|54033.96
08:09:46|54033.96
08:09:48|54022.51
08:09:48|54029.88
08:09:49|54029.88
08:09:50|54029.88
08:09:51|54029.88
08:09:52|54029.88
08:09:53|54035.
08:09:54|54028.23
08:09:55|54037.52
08:09:56|54040.9
08:09:57|54040.9
08:09:58|54040.05
08:09:59|54040.05
08:10:00|54046.29
08:10:01|54046.3
08:10:02|54046.3
08:10:03|54084.82
08:10:04|54094.33
08:10:05|54089.33
08:10:06|54062.
08:10:07|54062.
08:10:08|54062.
08:10:09|54062.
08:10:10|54062.
08:10:11|54040.77
08:10:13|54054.62
08:10:15|54051.97
08:10:16|54040.61
08:10:17|54040.61
08:10:19|54040.61
08:10:19|54040.61
08:10:20|54041.45
08:10:21|54038.78
08:10:22|54038.78
08:10:24|54035.53
08:10:25|54036.16
08:10:26|54036.16
08:10:27|54036.16
08:10:28|54036.16
08:10:29|54040.61
08:10:30|54035.53
08:10:31|54031.96
08:10:31|54031.96
08:10:33|54025.9
08:10:34|54029.57
08:10:35|54029.57
08:10:36|54022.25
08:10:37|54022.25
08:10:38|54022.26
08:10:39|54022.26
08:10:40|54022.13
08:10:41|54022.12
08:10:42|54022.12
08:10:43|54022.12
08:10:44|54022.12
08:10:45|54019.3
08:10:46|54019.28
08:10:47|54003.14
08:10:48|54003.14
08:10:49|54015.22
08:10:50|54015.22
08:10:51|54015.22
08:10:52|54015.22
08:10:53|54015.22
08:10:54|54015.22
08:10:54|54015.22
08:10:56|54000.
08:10:56|53990.76
08:10:58|53992.69
08:10:59|53995.81
08:11:00|54006.
08:11:01|54006.
08:11:02|54006.
08:11:04|54006.
08:11:04|54006.
08:11:05|54006.
08:11:06|54006.
08:11:07|54008.3
08:11:08|54002.26
08:11:09|54002.26
08:11:10|53990.75
08:11:11|54000.66
08:11:12|54010.74
08:11:14|54010.74
08:11:16|53986.71
08:11:16|53979.05
08:11:18|53979.05
08:11:18|53977.02
08:11:20|53977.02
08:11:20|53977.02
08:11:21|53982.25
08:11:22|53973.54
08:11:24|53972.97
08:11:26|53966.91
08:11:27|53969.02
08:11:27|53984.55
08:11:28|53992.23
08:11:29|53994.52
08:11:30|53994.52
08:11:31|53994.52
08:11:32|53994.52
08:11:33|53994.52
08:11:34|53994.52
08:11:35|53994.52
08:11:36|53994.52
08:11:38|53994.52
08:11:39|53970.53
08:11:39|53966.
08:11:40|53972.07
08:11:41|53972.07
08:11:43|53972.07
08:11:44|53972.07
08:11:45|53975.95
08:11:46|53975.95
08:11:47|53975.95
08:11:48|53975.95
08:11:49|53965.59
08:11:50|53970.09
08:11:51|53970.09
08:11:52|53970.09
08:11:53|53970.09
08:11:54|53972.04
08:11:55|53972.04
08:11:56|53962.78
08:11:57|53962.78
08:11:58|53962.77
08:11:59|53962.77
08:12:01|53962.78
08:12:02|53990.28
08:12:03|53994.51
08:12:04|53994.52
08:12:05|53994.52
08:12:06|53994.47
08:12:07|53994.47
08:12:08|53994.51
08:12:09|53994.51
08:12:10|53994.51
08:12:11|53994.51
08:12:12|53994.51
08:12:13|53984.04
08:12:14|53984.04
08:12:15|53984.05
08:12:17|53984.04
08:12:17|53984.04
08:12:19|53984.04
08:12:20|53984.04
08:12:21|53989.69
08:12:22|53990.08
08:12:23|53990.08
08:12:24|53990.08
08:12:26|53990.08
08:12:27|53990.08
08:12:28|53990.08
08:12:28|53984.34
08:12:30|53984.34
08:12:31|53984.34
08:12:33|53984.34
08:12:34|53982.89
08:12:34|53982.89
08:12:35|53982.89
08:12:36|53982.89
08:12:38|53982.8
08:12:38|53975.81
08:12:40|53975.81
08:12:41|53975.81
08:12:41|53975.81
08:12:42|53975.81
08:12:44|53980.65
08:12:45|53971.88
08:12:45|53973.92
08:12:46|53973.92
08:12:48|53973.92
08:12:48|53950.56
08:12:50|53950.56
08:12:50|53950.56
08:12:52|53950.56
08:12:53|53955.94
08:12:54|53955.94
08:12:55|53966.98
08:12:56|53969.71
08:12:57|53979.69
08:12:58|53979.73
08:12:59|53977.04
08:13:00|53984.47
08:13:01|53976.7
08:13:02|53976.7
08:13:03|53976.7
08:13:04|53973.55
08:13:05|53973.55
08:13:06|53973.55
08:13:07|53973.55
08:13:08|53973.55
08:13:09|53980.6
08:13:10|53980.6
08:13:11|53980.6
08:13:12|53980.6
08:13:13|53980.6
08:13:14|53980.6
08:13:16|53980.6
08:13:18|53980.6
08:13:19|53990.08
08:13:20|53990.08
08:13:21|53990.5
08:13:22|53990.89
08:13:23|53990.89
08:13:24|53990.89
08:13:24|53999.45
08:13:26|53999.45
08:13:27|53999.45
08:13:28|53993.76
08:13:29|53989.93
08:13:30|53989.93
08:13:31|53989.93
08:13:31|53992.57
08:13:33|53983.3
08:13:34|53993.04
08:13:35|53993.04
08:13:36|53988.04
08:13:37|53988.04
08:13:38|53988.04
08:13:39|53988.04
08:13:40|53988.04
08:13:41|53988.04
08:13:42|53988.04
08:13:43|53988.04
08:13:44|53988.04
08:13:45|53973.76
08:13:45|53967.51
08:13:47|53959.24
08:13:48|53959.24
08:13:49|53959.24
08:13:50|53959.24
08:13:51|53967.42
08:13:52|53967.42
08:13:53|53968.53
08:13:54|53963.51
08:13:55|53963.51
08:13:56|53963.51
08:13:57|53968.88
08:13:58|53972.58
08:13:59|53972.58
08:14:00|53970.13
08:14:01|53970.13
08:14:02|53970.13
08:14:03|53970.13
08:14:04|53969.67
08:14:05|53969.6
08:14:06|53963.54
08:14:07|53968.94
08:14:08|53968.98
08:14:09|53968.98
08:14:10|53968.93
08:14:11|53968.93
08:14:11|53968.93
08:14:13|53968.93
08:14:14|53968.93
08:14:15|53977.69
08:14:16|53972.4
08:14:18|53972.4
08:14:20|53972.4
08:14:21|53972.4
08:14:21|53968.6
08:14:23|53958.31
08:14:24|53976.36
08:14:25|53976.36
08:14:26|53980.51
08:14:28|53980.51
08:14:29|53964.73
08:14:29|53964.73
08:14:30|53974.33
08:14:32|53974.33
08:14:33|53970.73
08:14:35|53970.73
08:14:35|53974.15
08:14:36|53974.15
08:14:37|53974.15
08:14:38|53974.15
08:14:39|53974.15
08:14:40|53974.15
08:14:41|53980.53
08:14:42|53988.59
08:14:43|53988.59
08:14:44|53988.59
08:14:45|53988.59
08:14:47|53988.59
08:14:47|53988.59
08:14:49|53988.59
08:14:50|53990.33
08:14:51|53976.94
08:14:52|53984.58
08:14:53|53980.63
08:14:54|53975.85
08:14:55|53975.85
08:14:56|53975.85
08:14:57|53975.85
08:14:58|53972.16
08:14:59|53972.16
08:15:00|53972.16
08:15:01|53972.16
08:15:02|53972.16
08:15:03|53972.79
08:15:04|53974.03
08:15:05|53974.03
08:15:06|53974.03
08:15:07|53974.03
08:15:08|53974.03
08:15:09|53974.03
08:15:10|53974.19
08:15:11|53974.19
08:15:12|53979.58
08:15:13|53979.56
08:15:14|53967.04
08:15:16|53960.21
08:15:16|53970.
08:15:17|53970.
08:15:19|53975.81
08:15:21|53975.81
08:15:22|53975.81
08:15:23|53975.81
08:15:23|53971.3
08:15:25|53977.11
08:15:26|53977.11
08:15:28|53977.11
08:15:28|53977.11
08:15:30|53977.11
08:15:31|53977.11
08:15:32|53977.11
08:15:33|53979.69
08:15:34|53978.62
08:15:36|53977.92
08:15:37|53979.49
08:15:38|53979.49
08:15:39|53979.49
08:15:40|53979.49
08:15:41|53976.91
08:15:41|53974.4
08:15:43|53976.07
08:15:44|53976.07
08:15:45|53976.07
08:15:46|53976.07
08:15:47|53982.59
08:15:48|53982.59
08:15:49|53982.59
08:15:50|53982.47
08:15:51|53982.47
08:15:52|53982.47
08:15:53|53982.47
08:15:54|53981.67
08:15:55|53981.67
08:15:56|53981.67
08:15:57|53983.28
08:15:58|54000.
08:15:59|54001.67
08:16:00|54001.67
08:16:01|54001.67
08:16:03|54001.67
08:16:04|54013.05
08:16:05|54013.05
08:16:06|54013.05
08:16:06|54013.05
08:16:08|54013.05
08:16:09|54013.05
08:16:10|54013.05
08:16:11|54013.05
08:16:12|54013.05
08:16:12|54001.38
08:16:14|54001.38
08:16:15|54001.38
08:16:16|54014.89
08:16:17|54014.89
08:16:18|54014.89
08:16:20|54014.89
08:16:21|54010.21
08:16:23|54018.47
08:16:24|54018.47
08:16:26|54018.47
08:16:27|54018.47
08:16:28|54018.47
08:16:29|54027.16
08:16:30|54027.16
08:16:31|54027.16
08:16:33|54027.16
08:16:34|54027.15
08:16:35|54018.93
08:16:36|54018.93
08:16:37|54020.45
08:16:38|54020.45
08:16:39|54020.45
08:16:40|54020.45
08:16:41|54020.45
08:16:42|54020.45
08:16:43|54017.68
08:16:44|54017.68
08:16:45|54017.68
08:16:46|54017.68
08:16:47|54017.68
08:16:48|54017.68
08:16:49|54017.68
08:16:50|54014.3
08:16:52|54014.3
08:16:52|54014.3
08:16:53|54004.43
08:16:54|54004.43
08:16:56|54002.53
08:16:56|54002.36
08:16:58|54002.33
08:16:58|54008.5
08:16:59|54006.77
08:17:00|54006.68
08:17:01|54003.77
08:17:02|54007.33
08:17:03|54007.33
08:17:04|54008.12
08:17:06|54008.12
08:17:07|54008.12
08:17:07|54008.12
08:17:09|54008.12
08:17:10|54008.12
08:17:10|53998.4
08:17:12|53998.4
08:17:12|53998.4
08:17:14|53998.4
08:17:15|54000.92
08:17:16|53997.97
08:17:17|53989.2
08:17:18|53989.2
08:17:18|53987.67
08:17:19|53996.05
08:17:21|53996.05
08:17:23|53987.77
08:17:24|53987.77
08:17:24|53987.77
08:17:26|53987.77
08:17:28|53987.44
08:17:29|53987.44
08:17:30|54005.69
08:17:31|54005.69
08:17:32|54010.03
08:17:33|54010.03
08:17:35|54001.96
08:17:35|54001.96
08:17:38|54001.96
08:17:38|54005.92
08:17:39|54005.92
08:17:40|54005.92
08:17:41|54005.92
08:17:42|54005.92
08:17:43|53998.63
08:17:44|54002.45
08:17:45|54002.45
08:17:46|54002.45
08:17:47|54002.49
08:17:48|54002.49
08:17:49|54002.49
08:17:50|54005.29
08:17:51|54003.12
08:17:52|54003.12
08:17:54|54002.72
08:17:55|54002.39
08:17:56|54002.46
08:17:57|54002.45
08:17:57|53990.95
08:17:58|53990.95
08:18:01|53988.1
08:18:02|53993.63
08:18:02|53998.98
08:18:04|53994.14
08:18:04|53994.14
08:18:05|53991.85
08:18:06|53991.85
08:18:07|53999.68
08:18:08|53999.68
08:18:10|53995.27
08:18:11|53995.27
08:18:11|53995.27
08:18:12|53984.07
08:18:13|53987.85
08:18:14|53987.85
08:18:15|53989.96
08:18:16|53989.42
08:18:17|53987.94
08:18:19|53989.96
08:18:19|53987.76
08:18:20|53987.76
08:18:22|53987.76
08:18:24|54004.12
08:18:25|54004.12
08:18:27|54004.12
08:18:28|54008.44
08:18:29|54013.87
08:18:30|54013.87
08:18:31|54013.87
08:18:32|54013.87
08:18:33|54013.87
08:18:34|54013.87
08:18:35|54010.32
08:18:36|54010.32
08:18:36|54017.55
08:18:39|54007.34
08:18:39|54007.34
08:18:41|54007.34
08:18:41|54012.66
08:18:42|54012.66
08:18:43|54006.53
08:18:44|54004.25
08:18:45|54004.25
08:18:46|54004.25
08:18:47|54004.25
08:18:48|53997.62
08:18:49|53997.62
08:18:50|53996.84
08:18:51|53996.84
08:18:52|53994.4
08:18:53|53994.4
08:18:54|53994.4
08:18:55|53994.4
08:18:56|53993.13
08:18:57|53993.13
08:18:58|53993.13
08:18:59|53993.13
08:19:00|53994.61
08:19:01|53994.6
08:19:02|53994.6
08:19:03|53993.77
08:19:04|53993.77
08:19:05|53993.51
08:19:06|53993.51
08:19:07|53982.36
08:19:08|53978.98
08:19:10|53978.98
08:19:11|53977.11
08:19:12|53965.35
08:19:13|53962.68
08:19:14|53959.58
08:19:15|53959.58
08:19:16|53959.58
08:19:17|53959.58
08:19:18|53967.08
08:19:19|53967.08
08:19:20|53967.08
08:19:21|53967.08
08:19:23|53967.08
08:19:24|53969.16
08:19:25|53969.16
08:19:26|53969.16
08:19:27|53969.16
08:19:28|53969.2
08:19:29|53969.2
08:19:30|53969.2
08:19:32|53965.31
08:19:33|53966.48
08:19:35|53963.39
08:19:36|53965.47
08:19:37|53965.47
08:19:38|53965.47
08:19:39|53966.57
08:19:39|53966.57
08:19:40|53964.21
08:19:42|53959.59
08:19:43|53959.59
08:19:43|53959.59
08:19:44|53959.59
08:19:46|53959.59
08:19:47|53959.59
08:19:47|53941.52
08:19:49|53945.37
08:19:50|53945.37
08:19:51|53943.53
08:19:51|53942.12
08:19:52|53943.79
08:19:54|53937.14
08:19:54|53937.14
08:19:56|53937.14
08:19:56|53939.7
08:19:57|53952.05
08:19:58|53952.05
08:20:00|53952.05
08:20:00|53938.04
08:20:02|53940.16
08:20:03|53939.08
08:20:03|53953.83
08:20:04|53953.83
08:20:05|53943.92
08:20:06|53948.16
08:20:07|53957.73
08:20:08|53957.73
08:20:10|53972.32
08:20:10|53971.47
08:20:12|53971.47
08:20:13|53971.47
08:20:14|53971.47
08:20:15|53971.47
08:20:16|53971.47
08:20:17|53971.47
08:20:18|53970.22
08:20:19|53970.22
08:20:20|53970.22
08:20:21|53970.22
08:20:22|53970.22
08:20:24|53962.4
08:20:25|53962.4
08:20:27|53962.4
08:20:28|53967.52
08:20:29|53967.52
08:20:31|53967.52
08:20:32|53963.64
08:20:33|53965.33
08:20:33|53965.33
08:20:35|53965.33
08:20:36|53965.33
08:20:37|53965.33
08:20:38|53965.33
08:20:39|53971.11
08:20:40|53971.11
08:20:41|53971.11
08:20:43|53971.11
08:20:44|53968.78
08:20:44|53972.4
08:20:45|53986.42
08:20:46|53986.42
08:20:47|53986.42
08:20:48|53986.42
08:20:49|53986.42
08:20:50|53975.16
08:20:51|53993.85
08:20:53|53993.85
08:20:53|53993.85
08:20:54|53993.85
08:20:55|53993.85
08:20:56|53993.85
08:20:57|53993.85
08:20:58|53993.85
08:20:59|53993.85
08:21:00|53995.61
08:21:01|53995.61
08:21:02|53995.61
08:21:03|53991.31
08:21:04|53991.31
08:21:05|54000.
08:21:06|54000.
08:21:07|53987.75
08:21:08|53974.31
08:21:09|53974.31
08:21:10|53974.31
08:21:11|53974.27
08:21:12|53979.16
08:21:13|53974.28
08:21:14|53974.28
08:21:15|53974.28
08:21:16|53974.28
08:21:17|53974.28
08:21:18|53976.5
08:21:19|53976.5
08:21:20|53978.78
08:21:21|53978.78
08:21:22|53978.78
08:21:24|53978.78
08:21:26|53978.78
08:21:27|53970.27
08:21:28|53970.27
08:21:30|53977.45
08:21:30|53977.45
08:21:31|53971.3
08:21:32|53967.34
08:21:34|53961.1
08:21:34|53961.12
08:21:36|53961.12
08:21:37|53964.53
08:21:37|53964.53
08:21:38|53964.53
08:21:39|53964.53
08:21:40|53964.53
08:21:41|53964.53
08:21:42|53964.53
08:21:43|53952.46
08:21:44|53952.46
08:21:45|53952.46
08:21:46|53952.46
08:21:47|53961.36
08:21:48|53967.11
08:21:49|53968.92
08:21:50|53968.52
08:21:51|53966.73
08:21:52|53966.72
08:21:53|53966.72
08:21:54|53966.73
08:21:55|53964.53
08:21:56|53964.53
08:21:58|53964.53
08:21:58|53964.54
08:22:00|53964.54
08:22:01|53964.54
08:22:01|53969.23
08:22:03|53964.54
08:22:04|53960.45
08:22:05|53960.45
08:22:05|53964.54
08:22:06|53964.54
08:22:07|53965.19
08:22:09|53969.47
08:22:10|53969.47
08:22:11|53969.47
08:22:12|53969.47
08:22:13|53969.47
08:22:14|53966.18
08:22:15|53966.18
08:22:16|53966.18
08:22:17|53966.18
08:22:18|53966.18
08:22:19|53966.18
08:22:20|53966.18
08:22:21|53966.18
08:22:22|53966.18
08:22:23|53966.18
08:22:24|53966.18
08:22:26|53966.18
08:22:27|53948.35
08:22:28|53948.35
08:22:28|53948.35
08:22:30|53948.35
08:22:30|53949.4
08:22:32|53949.4
08:22:32|53948.22
08:22:34|53946.09
08:22:35|53946.09
08:22:36|53967.2
08:22:37|53967.2
08:22:38|53967.2
08:22:39|53967.59
08:22:39|53967.59
08:22:41|53967.59
08:22:42|53969.16
08:22:42|53979.28
08:22:44|53980.21
08:22:44|53980.21
08:22:46|53980.21
08:22:47|53972.47
08:22:48|53972.47
08:22:49|53972.47
08:22:50|53972.47
08:22:51|53972.47
08:22:52|53963.49
08:22:53|53963.49
08:22:54|53963.49
08:22:55|53963.49
08:22:56|53963.49
08:22:57|53978.24
08:22:58|53978.24
08:22:59|53978.24
08:23:00|53978.24
08:23:01|53978.24
08:23:02|53978.24
08:23:03|53974.45
08:23:04|53974.45
08:23:05|53971.89
08:23:06|53971.89
08:23:07|53971.89
08:23:08|53971.89
08:23:09|53973.49
08:23:10|53972.18
08:23:11|53972.97
08:23:12|53967.78
08:23:13|53967.78
08:23:14|53968.38
08:23:15|53969.17
08:23:16|53968.92
08:23:17|53972.25
08:23:18|53972.25
08:23:19|53973.97
08:23:20|53973.97
08:23:21|53973.99
08:23:22|53970.91
08:23:23|53971.43
08:23:24|53971.44
08:23:25|53986.27
08:23:26|53986.96
08:23:28|53988.19
08:23:28|53988.19
08:23:29|53992.53
08:23:31|53998.79
08:23:32|53998.79
08:23:33|53998.79
08:23:34|53998.79
08:23:35|53998.79
08:23:36|53998.79
08:23:37|53998.79
08:23:38|53998.79
08:23:39|53998.79
08:23:40|53986.19
08:23:41|53986.19
08:23:42|53986.19
08:23:43|53986.19
08:23:44|53999.98
08:23:45|53999.98
08:23:46|53999.98
08:23:47|53999.98
08:23:48|53989.48
08:23:49|53989.48
08:23:50|53989.48
08:23:51|53994.51
08:23:52|54000.
08:23:53|54000.
08:23:54|54000.
08:23:55|54000.
08:23:57|53988.58
08:23:57|53988.58
08:23:58|53988.58
08:23:59|54008.34
08:24:00|54032.37
08:24:01|54051.12
08:24:03|54051.12
08:24:03|54053.04
08:24:04|54053.04
08:24:05|54053.04
08:24:07|54057.35
08:24:08|54057.35
08:24:09|54057.35
08:24:09|54045.83
08:24:10|54047.03
08:24:11|54047.03
08:24:13|54033.94
08:24:14|54018.78
08:24:14|54014.27
08:24:15|54011.42
08:24:16|54011.42
08:24:17|54011.42
08:24:19|54010.26
08:24:20|54011.63
08:24:21|54011.63
08:24:22|54011.63
08:24:22|54007.54
08:24:23|54000.
08:24:25|53995.52
08:24:25|53995.52
08:24:27|53995.52
08:24:28|54003.35
08:24:29|54003.35
08:24:31|54007.38
08:24:33|54007.1
08:24:33|53997.52
08:24:34|53996.02
08:24:35|53996.02
08:24:37|53996.02
08:24:37|53992.69
08:24:38|53992.69
08:24:39|53995.52
08:24:40|53995.51
08:24:41|53995.51
08:24:42|53995.51
08:24:43|53983.56
08:24:45|53974.02
08:24:46|53992.91
08:24:47|53992.91
08:24:48|53992.91
08:24:49|53992.91
08:24:50|53995.51
08:24:52|53995.52
08:24:52|53987.74
08:24:53|53986.57
08:24:54|53987.98
08:24:55|53987.98
08:24:56|53999.98
08:24:57|53999.98
08:24:58|53995.42
08:24:59|53995.42
08:25:00|53995.42
08:25:01|53995.42
08:25:03|53995.42
08:25:04|53992.22
08:25:05|53992.22
08:25:07|53992.22
08:25:08|53998.32
08:25:10|53994.65
08:25:11|53993.22
08:25:12|53995.19
08:25:12|53982.84
08:25:14|53982.84
08:25:15|53982.84
08:25:15|53995.42
08:25:17|54010.56
08:25:18|54010.56
08:25:19|54008.19
08:25:20|54003.81
08:25:21|54005.47
08:25:22|54005.47
08:25:23|54002.73
08:25:24|54002.73
08:25:25|54008.74
08:25:25|54008.74
08:25:27|54008.37
08:25:29|54017.76
08:25:30|54017.76
08:25:31|54017.76
08:25:32|54011.2
08:25:33|54006.99
08:25:35|54006.99
08:25:35|54006.99
08:25:36|54006.99
08:25:38|53995.37
08:25:38|53995.37
08:25:40|54002.48
08:25:41|54002.48
08:25:42|54002.48
08:25:43|53990.82
08:25:43|53980.13
08:25:45|53980.13
08:25:46|53980.13
08:25:47|53980.13
08:25:48|53979.75
08:25:49|53978.9
08:25:50|53978.9
08:25:51|53978.9
08:25:52|53978.9
08:25:53|53970.68
08:25:54|53970.65
08:25:55|53970.65
08:25:56|53970.65
08:25:57|53970.65
08:25:58|53970.65
08:25:59|53970.65
08:26:00|53970.65
08:26:01|53965.91
08:26:02|53965.91
08:26:03|53965.91
08:26:04|53964.44
08:26:05|53964.44
08:26:06|53964.44
08:26:07|53964.44
08:26:08|53964.44
08:26:09|53964.44
08:26:10|53961.86
08:26:11|53961.86
08:26:12|53961.86
08:26:13|53978.83
08:26:14|53978.83
08:26:15|53978.83
08:26:16|53965.79
08:26:17|53965.79
08:26:18|53971.38
08:26:19|53973.54
08:26:20|53973.54
08:26:21|53973.54
08:26:22|53973.54
08:26:23|53973.54
08:26:24|53973.54
08:26:25|53973.54
08:26:26|53973.54
08:26:27|53973.54
08:26:28|53973.54
08:26:29|53973.54
08:26:30|53973.54
08:26:32|53969.77
08:26:33|53969.74
08:26:34|53969.72
08:26:35|53969.72
08:26:36|53969.76
08:26:37|53974.98
08:26:38|53974.98
08:26:39|53974.98
08:26:40|53974.98
08:26:41|53974.98
08:26:43|53974.98
08:26:43|53974.98
08:26:44|53974.98
08:26:46|53973.7
08:26:46|53973.7
08:26:47|53973.7
08:26:48|53973.7
08:26:49|53973.7
08:26:50|53973.7
08:26:51|53973.7
08:26:52|53973.7
08:26:53|53973.7
08:26:54|53972.65
08:26:55|53972.65
08:26:56|53972.65
08:26:57|53972.65
08:26:58|53972.65
08:26:59|53972.65
08:27:01|53969.45
08:27:01|53968.12
08:27:02|53951.74
08:27:03|53951.74
08:27:04|53951.74
08:27:05|53954.02
08:27:06|53956.38
08:27:07|53956.38
08:27:08|53956.38
08:27:09|53950.01
08:27:10|53950.01
08:27:11|53950.01
08:27:12|53950.01
08:27:13|53950.01
08:27:14|53950.01
08:27:15|53950.01
08:27:16|53950.01
08:27:17|53950.01
08:27:18|53950.01
08:27:19|53950.01
08:27:20|53950.01
08:27:21|53950.01
08:27:22|53947.3
08:27:23|53949.12
08:27:24|53949.12
08:27:25|53949.12
08:27:26|53949.12
08:27:27|53943.27
08:27:28|53944.28
08:27:30|53944.28
08:27:31|53944.28
08:27:32|53933.7
08:27:34|53942.96
08:27:34|53942.96
08:27:35|53942.96
08:27:37|53938.36
08:27:38|53940.61
08:27:40|53938.36
08:27:41|53940.62
08:27:42|53940.62
08:27:43|53940.62
08:27:44|53940.62
08:27:46|53940.62
08:27:47|53940.62
08:27:47|53940.38
08:27:48|53933.33
08:27:50|53933.33
08:27:51|53933.7
08:27:52|53933.67
08:27:53|53939.39
08:27:54|53940.61
08:27:55|53951.19
08:27:56|53955.33
08:27:58|53955.31
08:27:59|53955.31
08:27:59|53952.34
08:28:00|53950.13
08:28:02|53936.47
08:28:02|53949.97
08:28:03|53949.97
08:28:04|53949.97
08:28:06|53949.97
08:28:06|53949.97
08:28:08|53949.32
08:28:08|53949.32
08:28:10|53949.32
08:28:11|53949.32
08:28:12|53949.28
08:28:13|53949.49
08:28:14|53944.17
08:28:14|53944.17
08:28:16|53944.17
08:28:17|53944.17
08:28:17|53944.17
08:28:19|53944.17
08:28:19|53956.54
08:28:21|53958.98
08:28:21|53963.41
08:28:23|53970.29
08:28:24|53970.29
08:28:24|53968.23
08:28:25|53968.23
08:28:26|53967.85
08:28:27|53967.85
08:28:29|53967.85
08:28:29|53967.85
08:28:31|53967.85
08:28:33|53965.57
08:28:34|53965.57
08:28:36|53965.57
08:28:41|53966.82
08:28:42|53967.07
08:28:43|53967.07
08:28:44|53967.32
08:28:45|53968.81
08:28:46|53968.81
08:28:47|53968.81
08:28:48|53970.6
08:28:49|53973.13
08:28:50|53973.13
08:28:51|53975.37
08:28:52|53975.37
08:28:53|53975.37
08:28:54|53975.37
08:28:55|53975.37
08:28:56|53975.37
08:28:57|53975.37
08:28:58|53975.37
08:28:59|53975.37
08:29:00|53975.37
08:29:01|53975.37
08:29:02|53975.37
08:29:03|53971.78
08:29:04|53971.78
08:29:05|53971.21
08:29:06|53956.95
08:29:07|53958.52
08:29:08|53953.44
08:29:09|53953.44
08:29:10|53953.44
08:29:11|53953.44
08:29:12|53953.44
08:29:13|53953.44
08:29:14|53948.61
08:29:15|53936.35
08:29:16|53938.66
08:29:17|53942.12
08:29:18|53942.12
08:29:19|53942.12
08:29:20|53942.12
08:29:21|53942.12
08:29:22|53940.53
08:29:23|53942.03
08:29:24|53942.03
08:29:25|53942.03
08:29:26|53942.03
08:29:27|53942.03
08:29:28|53942.03
08:29:29|53942.03
08:29:30|53942.03
08:29:32|53925.96
08:29:34|53927.85
08:29:34|53927.85
08:29:36|53928.78
08:29:37|53930.23
08:29:38|53930.23
08:29:39|53924.05
08:29:40|53920.
08:29:41|53920.
08:29:42|53909.07
08:29:43|53909.07
08:29:44|53908.98
08:29:45|53908.98
08:29:46|53908.98
08:29:47|53908.99
08:29:48|53909.07
08:29:49|53909.07
08:29:51|53909.07
08:29:52|53909.07
08:29:52|53909.07
08:29:54|53909.07
08:29:55|53909.06
08:29:55|53909.11
08:29:56|53909.11
08:29:58|53909.11
08:30:00|53909.11
08:30:00|53901.56
08:30:01|53901.56
08:30:02|53914.43
08:30:03|53919.3
08:30:04|53919.3
08:30:05|53919.3
08:30:06|53919.52
08:30:07|53919.52
08:30:08|53919.52
08:30:09|53917.45
08:30:10|53922.08
08:30:11|53922.08
08:30:12|53922.08
08:30:13|53922.08
08:30:14|53924.13
08:30:15|53924.13
08:30:16|53924.12
08:30:17|53909.31
08:30:18|53909.31
08:30:19|53909.31
08:30:20|53909.31
08:30:21|53928.74
08:30:22|53928.78
08:30:23|53928.77
08:30:24|53936.45
08:30:25|53936.45
08:30:26|53936.45
08:30:27|53933.2
08:30:28|53938.44
08:30:29|53941.84
08:30:30|53944.27
08:30:31|53944.27
08:30:33|53950.08
08:30:35|53953.48
08:30:36|53958.51
08:30:38|53962.55
08:30:39|53962.33
08:30:39|53962.33
08:30:41|53958.67
08:30:42|53958.67
08:30:42|53958.67
08:30:44|53958.67
08:30:45|53970.43
08:30:45|53979.57
08:30:46|53979.57
08:30:48|53979.57
08:30:49|53987.68
08:30:49|53976.66
08:30:50|53995.74
08:30:52|53989.16
08:30:52|53987.94
08:30:54|53987.94
08:30:55|53987.52
08:30:55|53987.52
08:30:57|53991.07
08:30:57|53991.07
08:30:59|53987.
08:31:00|53986.24
08:31:01|53989.87
08:31:02|53991.79
08:31:02|53991.79
08:31:04|53991.79
08:31:04|53992.59
08:31:06|53986.2
08:31:07|53979.98
08:31:08|53979.98
08:31:09|53971.36
08:31:10|53971.36
08:31:11|53971.36
08:31:12|53971.36
08:31:13|53971.36
08:31:14|53971.36
08:31:15|53965.71
08:31:16|53965.71
08:31:17|53965.71
08:31:18|53964.06
08:31:18|53960.26
08:31:19|53964.02
08:31:20|53964.02
08:31:22|53964.02
08:31:23|53964.02
08:31:23|53964.02
08:31:24|53964.02
08:31:25|53964.02
08:31:27|53964.02
08:31:28|53976.19
08:31:28|53976.19
08:31:30|53986.54
08:31:31|53986.54
08:31:32|53986.54
08:31:32|53986.54
08:31:35|53986.54
08:31:35|53975.52
08:31:37|53975.52
08:31:39|53984.16
08:31:40|53984.16
08:31:41|53984.16
08:31:42|53984.16
08:31:43|53979.24
08:31:44|53979.23
08:31:45|53979.23
08:31:46|53979.23
08:31:47|53974.98
08:31:48|53974.98
08:31:49|53974.98
08:31:50|53974.98
08:31:51|53974.98
08:31:52|53974.98
08:31:53|53974.98
08:31:54|53974.98
08:31:55|53974.98
08:31:56|53974.98
08:31:57|53974.98
08:31:58|53974.98
08:31:59|53974.98
08:32:00|53974.95
08:32:01|53974.95
08:32:02|53973.23
08:32:03|53973.01
08:32:04|53973.01
08:32:05|53973.01
08:32:06|53964.3
08:32:07|53964.3
08:32:09|53964.3
08:32:09|53964.3
08:32:11|53964.3
08:32:11|53964.3
08:32:12|53953.79
08:32:13|53953.79
08:32:15|53940.28
08:32:15|53940.28
08:32:16|53940.28
08:32:18|53934.8
08:32:19|53935.17
08:32:19|53931.74
08:32:21|53937.85
08:32:21|53971.54
08:32:23|53980.
08:32:24|53984.16
08:32:25|53984.16
08:32:26|53984.16
08:32:28|53984.15
08:32:29|53984.15
08:32:29|53984.15
08:32:31|53984.15
08:32:32|53984.15
08:32:32|53984.15
08:32:33|53984.15
08:32:35|53984.15
08:32:37|53984.16
08:32:38|53992.1
08:32:40|53992.1
08:32:41|53992.1
08:32:42|53992.1
08:32:43|53992.1
08:32:44|53992.1
08:32:45|53992.1
08:32:46|54000.
08:32:47|53999.99
08:32:48|53999.99
08:32:49|54000.
08:32:50|54000.
08:32:51|54003.3
08:32:52|54000.59
08:32:53|54000.58
08:32:55|53994.45
08:32:56|53998.97
08:32:57|53998.97
08:32:58|54000.
08:32:59|54000.
08:33:00|54000.
08:33:01|54000.
08:33:02|54000.
08:33:03|54000.
08:33:04|54000.
08:33:05|54000.
08:33:05|54003.87
08:33:07|54003.87
08:33:08|54003.87
08:33:09|54012.21
08:33:10|54006.59
08:33:10|54006.59
08:33:12|54006.59
08:33:13|54006.59
08:33:14|54006.59
08:33:15|54008.
08:33:16|54008.
08:33:17|54020.52
08:33:18|53997.37
08:33:18|54004.28
08:33:20|54004.28
08:33:21|54004.28
08:33:22|54007.11
08:33:22|54007.12
08:33:24|54007.11
08:33:25|54007.97
08:33:26|54007.09
08:33:27|54007.09
08:33:28|54007.09
08:33:29|53987.12
08:33:30|53987.12
08:33:31|53987.12
08:33:32|53987.12
08:33:33|53987.12
08:33:34|53987.12
08:33:35|53987.12
08:33:37|53987.12
08:33:39|53987.13
08:33:40|53984.17
08:33:42|53985.61
08:33:42|53987.11
08:33:43|53987.59
08:33:45|53984.87
08:33:45|53979.43
08:33:46|53979.43
08:33:47|53975.
08:33:48|53975.
08:33:49|53975.
08:33:51|53975.1
08:33:52|53975.1
08:33:53|53975.1
08:33:54|53975.1
08:33:55|53975.1
08:33:56|53975.
08:33:56|53975.
08:33:58|53975.
08:33:59|53975.
08:34:01|53974.99
08:34:01|53974.99
08:34:02|53974.99
08:34:03|53971.91
08:34:04|53971.91
08:34:05|53971.91
08:34:07|53976.08
08:34:07|53976.08
08:34:08|53975.71
08:34:09|53977.08
08:34:10|53991.48
08:34:12|53998.01
08:34:13|53998.01
08:34:14|54000.
08:34:15|54000.
08:34:16|54000.
08:34:17|54000.
08:34:18|54000.
08:34:19|53998.49
08:34:20|53991.92
08:34:21|53991.92
08:34:22|53993.41
08:34:24|53993.7
08:34:24|53992.6
08:34:25|53988.98
08:34:26|53988.98
08:34:28|53988.98
08:34:28|53988.98
08:34:29|53988.98
08:34:30|53988.98
08:34:32|53988.98
08:34:32|53960.11
08:34:33|53950.66
08:34:35|53956.39
08:34:35|53956.39
08:34:37|53956.39
08:34:38|53956.39
08:34:39|53956.39
08:34:40|53956.39
08:34:41|53956.39
08:34:42|53949.16
08:34:43|53948.23
08:34:44|53945.51
08:34:45|53939.83
08:34:47|53935.54
08:34:48|53933.85
08:34:49|53933.85
08:34:50|53930.36
08:34:51|53930.36
08:34:52|53930.36
08:34:53|53930.36
08:34:54|53924.93
08:34:55|53924.93
08:34:56|53929.74
08:34:57|53924.88
08:34:58|53924.88
08:34:59|53926.29
08:35:00|53915.23
08:35:01|53925.49
08:35:03|53925.49
08:35:03|53925.49
08:35:05|53928.93
08:35:06|53928.92
08:35:07|53928.92
08:35:08|53928.92
08:35:09|53928.92
08:35:10|53928.92
08:35:11|53928.93
08:35:12|53938.94
08:35:13|53931.65
08:35:14|53934.16
08:35:15|53938.4
08:35:15|53938.4
08:35:17|53938.4
08:35:18|53933.38
08:35:18|53933.38
08:35:20|53933.42
08:35:20|53933.42
08:35:22|53933.42
08:35:23|53933.42
08:35:24|53947.92
08:35:24|53947.92
08:35:26|53947.92
08:35:27|53942.72
08:35:28|53942.72
08:35:28|53947.42
08:35:30|53947.42
08:35:31|53936.38
08:35:32|53936.38
08:35:33|53936.38
08:35:34|53936.38
08:35:35|53943.5
08:35:36|53943.5
08:35:37|53930.1
08:35:39|53942.62
08:35:40|53939.93
08:35:41|53938.2
08:35:42|53938.2
08:35:43|53938.2
08:35:44|53938.2
08:35:45|53941.93
08:35:46|53953.24
08:35:48|53958.55
08:35:48|53958.55
08:35:49|53958.55
08:35:51|53958.55
08:35:52|53958.55
08:35:53|53946.51
08:35:54|53949.13
08:35:55|53950.64
08:35:56|53950.64
08:35:57|53950.7
08:35:58|53951.78
08:35:59|53951.78
08:36:00|53951.78
08:36:01|53950.88
08:36:02|53950.88
08:36:03|53950.88
08:36:04|53950.88
08:36:05|53950.88
08:36:06|53951.69
08:36:07|53951.82
08:36:08|53951.82
08:36:09|53951.82
08:36:10|53953.52
08:36:11|53953.52
08:36:12|53950.49
08:36:13|53953.52
08:36:15|53953.52
08:36:16|53953.52
08:36:16|53951.71
08:36:17|53951.71
08:36:18|53951.72
08:36:19|53951.72
08:36:21|53951.72
08:36:21|53939.89
08:36:22|53939.89
08:36:24|53939.89
08:36:25|53938.2
08:36:26|53938.2
08:36:27|53938.2
08:36:28|53932.5
08:36:30|53932.5
08:36:30|53932.5
08:36:31|53932.5
08:36:32|53932.5
08:36:33|53932.5
08:36:35|53930.11
08:36:35|53930.11
08:36:36|53930.11
08:36:38|53930.11
08:36:39|53938.43
08:36:41|53932.08
08:36:42|53932.08
08:36:42|53932.08
08:36:44|53932.08
08:36:44|53932.08
08:36:46|53932.08
08:36:47|53934.16
08:36:49|53930.11
08:36:50|53930.11
08:36:50|53930.11
08:36:52|53930.11
08:36:53|53934.16
08:36:53|53935.11
08:36:54|53935.11
08:36:55|53935.19
08:36:56|53935.19
08:36:57|53935.19
08:36:58|53932.08
08:36:59|53932.08
08:37:00|53932.08
08:37:02|53932.13
08:37:02|53932.13
08:37:03|53932.13
08:37:04|53932.13
08:37:05|53932.09
08:37:06|53932.09
08:37:07|53932.09
08:37:08|53935.11
08:37:09|53935.11
08:37:10|53935.11
08:37:11|53935.11
08:37:12|53935.11
08:37:13|53932.35
08:37:14|53932.35
08:37:15|53932.08
08:37:16|53932.08
08:37:17|53932.08
08:37:18|53932.08
08:37:19|53932.08
08:37:21|53932.08
08:37:22|53930.1
08:37:23|53930.1
08:37:24|53930.1
08:37:25|53930.1
08:37:26|53930.1
08:37:27|53930.1
08:37:28|53930.1
08:37:29|53930.1
08:37:30|53930.1
08:37:31|53930.1
08:37:32|53930.1
08:37:33|53928.14
08:37:34|53927.46
08:37:35|53927.46
08:37:36|53927.46
08:37:37|53927.46
08:37:38|53927.46
08:37:39|53927.46
08:37:41|53927.46
08:37:43|53924.32
08:37:44|53924.32
08:37:45|53930.65
08:37:46|53930.65
08:37:47|53930.65
08:37:48|53927.87
08:37:49|53927.87
08:37:50|53927.87
08:37:52|53930.6
08:37:53|53930.56
08:37:55|53920.51
08:37:55|53920.51
08:37:56|53920.65
08:37:57|53920.65
08:37:58|53916.17
08:37:59|53916.17
08:38:00|53916.17
08:38:01|53916.17
08:38:02|53915.79
08:38:04|53915.79
08:38:04|53919.87
08:38:05|53919.87
08:38:06|53919.87
08:38:07|53927.52
08:38:08|53927.52
08:38:09|53927.52
08:38:10|53924.85
08:38:11|53924.85
08:38:12|53924.85
08:38:13|53924.85
08:38:14|53924.85
08:38:15|53924.85
08:38:16|53924.85
08:38:18|53924.85
08:38:18|53919.87
08:38:19|53919.87
08:38:20|53921.34
08:38:21|53921.34
08:38:22|53921.34
08:38:23|53921.34
08:38:24|53920.56
08:38:25|53922.01
08:38:26|53922.01
08:38:27|53922.01
08:38:28|53922.01
08:38:29|53922.01
08:38:30|53922.01
08:38:31|53922.01
08:38:32|53922.01
08:38:33|53922.01
08:38:34|53919.87
08:38:35|53919.87
08:38:36|53916.41
08:38:38|53916.41
08:38:38|53916.41
08:38:39|53916.41
08:38:41|53911.96
08:38:43|53909.31
08:38:44|53909.31
08:38:45|53909.31
08:38:46|53903.75
08:38:48|53881.32
08:38:49|53859.72
08:38:50|53870.98
08:38:51|53870.98
08:38:52|53882.
08:38:53|53897.29
08:38:54|53886.81
08:38:56|53884.06
08:38:56|53884.06
08:38:57|53885.64
08:38:58|53885.64
08:39:00|53885.69
08:39:01|53889.42
08:39:03|53888.23
08:39:04|53877.
08:39:04|53877.
08:39:06|53877.
08:39:07|53877.
08:39:09|53861.96
08:39:10|53861.96
08:39:11|53858.92
08:39:12|53865.71
08:39:13|53860.24
08:39:14|53858.17
08:39:15|53861.9
08:39:16|53857.36
08:39:17|53857.36
08:39:18|53857.36
08:39:19|53860.62
08:39:20|53869.41
08:39:21|53869.41
08:39:22|53869.41
08:39:23|53869.41
08:39:24|53866.69
08:39:25|53866.69
08:39:26|53866.69
08:39:27|53864.65
08:39:28|53859.3
08:39:29|53859.3
08:39:30|53859.29
08:39:31|53859.28
08:39:32|53859.27
08:39:33|53859.27
08:39:34|53847.1
08:39:35|53847.1
08:39:36|53851.96
08:39:37|53852.09
08:39:38|53839.38
08:39:39|53839.38
08:39:40|53839.38
08:39:41|53839.38
08:39:42|53839.38
08:39:43|53833.98
08:39:44|53833.98
08:39:45|53836.54
08:39:46|53831.09
08:39:47|53831.09
08:39:48|53831.09
08:39:50|53828.87
08:39:51|53828.87
08:39:53|53829.95
08:39:53|53834.54
08:39:54|53834.54
08:39:55|53834.54
08:39:56|53828.88
08:39:57|53828.88
08:39:58|53826.11
08:39:59|53828.91
08:40:00|53824.99
08:40:01|53827.81
08:40:02|53835.51
08:40:03|53844.83
08:40:04|53838.92
08:40:05|53838.92
08:40:06|53838.92
08:40:07|53852.41
08:40:08|53861.21
08:40:09|53859.78
08:40:10|53853.01
08:40:11|53852.77
08:40:12|53849.35
08:40:13|53849.35
08:40:14|53849.35
08:40:15|53840.01
08:40:16|53837.19
08:40:17|53837.19
08:40:18|53841.
08:40:19|53841.
08:40:20|53846.85
08:40:21|53847.44
08:40:22|53847.44
08:40:23|53848.23
08:40:24|53848.23
08:40:25|53848.23
08:40:26|53848.13
08:40:27|53849.7
08:40:28|53845.68
08:40:29|53850.13
08:40:30|53847.46
08:40:31|53847.46
08:40:32|53847.46
08:40:33|53847.46
08:40:34|53872.32
08:40:35|53872.32
08:40:36|53872.32
08:40:37|53879.06
08:40:38|53882.47
08:40:39|53882.47
08:40:40|53882.47
08:40:41|53858.84
08:40:43|53863.9
08:40:44|53863.9
08:40:45|53858.94
08:40:46|53858.94
08:40:47|53858.94
08:40:49|53858.94
08:40:49|53858.94
08:40:50|53858.94
08:40:51|53858.94
08:40:53|53860.04
08:40:54|53855.65
08:40:56|53844.41
08:40:56|53844.41
08:40:57|53840.42
08:40:58|53840.02
08:40:59|53821.83
08:41:00|53810.33
08:41:01|53824.95
08:41:02|53835.7
08:41:03|53855.07
08:41:05|53855.14
08:41:05|53848.39
08:41:07|53856.27
08:41:08|53855.28
08:41:09|53855.28
08:41:10|53855.28
08:41:11|53850.2
08:41:12|53843.58
08:41:13|53843.58
08:41:14|53843.58
08:41:16|53850.6
08:41:17|53850.79
08:41:17|53850.79
08:41:19|53856.64
08:41:20|53856.64
08:41:21|53838.71
08:41:22|53833.19
08:41:23|53826.79
08:41:24|53826.79
08:41:25|53830.33
08:41:26|53831.75
08:41:27|53825.71
08:41:27|53825.71
08:41:29|53825.71
08:41:30|53825.71
08:41:31|53826.79
08:41:32|53826.79
08:41:32|53826.79
08:41:34|53829.13
08:41:35|53829.14
08:41:36|53829.14
08:41:36|53829.14
08:41:38|53829.52
08:41:39|53819.64
08:41:40|53800.
08:41:41|53800.
08:41:42|53809.03
08:41:43|53809.03
08:41:44|53809.97
08:41:45|53809.97
08:41:46|53809.97
08:41:46|53804.95
08:41:48|53804.95
08:41:49|53804.77
08:41:50|53804.77
08:41:51|53804.77
08:41:52|53780.17
08:41:54|53788.66
08:41:54|53788.66
08:41:55|53788.66
08:41:56|53788.66
08:41:57|53788.66
08:41:58|53788.66
08:41:59|53788.66
08:42:00|53788.66
08:42:01|53788.66
08:42:03|53779.79
08:42:03|53779.79
08:42:04|53779.79
08:42:05|53779.79
08:42:06|53779.78
08:42:07|53779.78
08:42:08|53779.78
08:42:09|53774.88
08:42:10|53774.88
08:42:11|53763.45
08:42:13|53757.71
08:42:14|53741.13
08:42:15|53748.27
08:42:15|53761.96
08:42:17|53761.95
08:42:18|53761.95
08:42:19|53761.95
08:42:20|53761.95
08:42:21|53761.96
08:42:21|53768.04
08:42:23|53762.67
08:42:24|53762.67
08:42:25|53761.96
08:42:27|53761.96
08:42:28|53761.96
08:42:28|53754.22
08:42:29|53754.22
08:42:30|53760.05
08:42:31|53772.51
08:42:32|53772.51
08:42:33|53767.95
08:42:34|53767.95
08:42:35|53776.06
08:42:36|53771.41
08:42:37|53764.63
08:42:38|53764.63
08:42:39|53764.63
08:42:40|53764.63
08:42:41|53769.73
08:42:42|53770.33
08:42:43|53773.78
08:42:45|53774.65
08:42:47|53774.44
08:42:48|53756.7
08:42:49|53761.32
08:42:51|53754.38
08:42:51|53754.38
08:42:52|53740.72
08:42:53|53740.72
08:42:54|53740.72
08:42:56|53740.72
08:42:56|53732.44
08:42:57|53723.9
08:42:58|53733.78
08:42:59|53733.78
08:43:01|53733.78
08:43:01|53723.91
08:43:02|53727.92
08:43:03|53723.9
08:43:04|53723.9
08:43:06|53728.26
08:43:06|53726.15
08:43:07|53726.15
08:43:09|53726.15
08:43:09|53726.15
08:43:11|53726.15
08:43:12|53725.26
08:43:13|53726.43
08:43:13|53726.43
08:43:15|53729.1
08:43:16|53729.1
08:43:17|53723.9
08:43:18|53722.77
08:43:18|53719.16
08:43:19|53719.15
08:43:21|53719.11
08:43:21|53711.48
08:43:23|53711.48
08:43:24|53711.48
08:43:24|53694.6
08:43:25|53665.33
08:43:27|53656.16
08:43:28|53679.34
08:43:28|53685.48
08:43:29|53685.48
08:43:31|53685.57
08:43:31|53685.57
08:43:32|53686.08
08:43:34|53686.08
08:43:35|53667.97
08:43:35|53641.31
08:43:36|53656.2
08:43:37|53678.25
08:43:38|53661.41
08:43:40|53661.41
08:43:40|53678.71
08:43:42|53671.95
08:43:43|53665.24
08:43:43|53693.89
08:43:45|53692.08
08:43:46|53688.71
08:43:48|53688.71
08:43:49|53688.71
08:43:51|53688.43
08:43:51|53674.52
08:43:52|53674.52
08:43:54|53674.52
08:43:55|53674.3
08:43:57|53665.24
08:43:57|53665.24
08:43:58|53651.67
08:44:00|53641.08
08:44:00|53637.09
08:44:01|53653.85
08:44:02|53659.51
08:44:04|53659.39
08:44:05|53654.95
08:44:06|53654.95
08:44:07|53657.85
08:44:08|53671.43
08:44:09|53662.41
08:44:10|53661.24
08:44:11|53661.24
08:44:12|53656.61
08:44:13|53656.61
08:44:14|53646.07
08:44:15|53660.51
08:44:16|53660.51
08:44:17|53660.51
08:44:18|53651.19
08:44:20|53655.3
08:44:21|53655.3
08:44:22|53655.3
08:44:23|53668.86
08:44:24|53674.5
08:44:25|53674.5
08:44:27|53674.52
08:44:27|53683.3
08:44:28|53686.91
08:44:29|53692.29
08:44:30|53692.28
08:44:31|53699.2
08:44:32|53699.2
08:44:33|53699.2
08:44:34|53699.2
08:44:35|53699.2
08:44:36|53699.2
08:44:37|53703.67
08:44:38|53698.31
08:44:39|53698.32
08:44:40|53681.85
08:44:41|53678.73
08:44:42|53678.73
08:44:43|53689.73
08:44:44|53698.91
08:44:46|53700.
08:44:46|53701.78
08:44:48|53701.78
08:44:50|53701.78
08:44:51|53701.77
08:44:53|53701.77
08:44:53|53699.2
08:44:54|53687.91
08:44:55|53670.36
08:44:56|53670.36
08:44:57|53692.47
08:44:59|53692.47
08:44:59|53692.47
08:45:01|53701.76
08:45:01|53701.76
08:45:03|53701.77
08:45:04|53701.77
08:45:05|53701.77
08:45:07|53701.77
08:45:07|53701.77
08:45:08|53701.76
08:45:09|53701.75
08:45:10|53701.75
08:45:11|53700.01
08:45:12|53701.9
08:45:13|53701.9
08:45:14|53715.54
08:45:15|53715.54
08:45:17|53716.85
08:45:18|53715.57
08:45:19|53715.57
08:45:20|53723.91
08:45:20|53723.91
08:45:22|53723.91
08:45:23|53723.91
08:45:24|53739.05
08:45:25|53734.69
08:45:26|53739.05
08:45:27|53739.48
08:45:29|53739.48
08:45:30|53735.43
08:45:30|53735.43
08:45:31|53735.43
08:45:32|53735.42
08:45:33|53735.42
08:45:34|53735.42
08:45:35|53751.16
08:45:36|53750.7
08:45:38|53750.7
08:45:39|53759.47
08:45:39|53759.29
08:45:40|53759.3
08:45:41|53756.01
08:45:42|53756.01
08:45:43|53756.01
08:45:44|53756.01
08:45:46|53756.01
08:45:46|53756.01
08:45:47|53753.3
08:45:49|53756.01
08:45:51|53758.89
08:45:52|53758.89
08:45:53|53758.89
08:45:54|53758.89
08:45:55|53711.36
08:45:56|53682.33
08:45:57|53660.51
08:45:58|53691.
08:45:59|53660.51
08:46:01|53660.51
08:46:02|53671.49
08:46:03|53666.5
08:46:04|53666.5
08:46:05|53667.95
08:46:06|53667.95
08:46:07|53667.95
08:46:08|53674.75
08:46:09|53667.88
08:46:10|53645.5
08:46:11|53645.61
08:46:12|53653.69
08:46:13|53661.81
08:46:14|53653.61
08:46:15|53653.61
08:46:16|53635.47
08:46:17|53623.89
08:46:18|53623.89
08:46:19|53611.38
08:46:20|53622.33
08:46:21|53613.62
08:46:22|53611.38
08:46:23|53611.38
08:46:24|53611.38
08:46:25|53611.12
08:46:26|53611.11
08:46:27|53584.27
08:46:28|53577.18
08:46:29|53577.18
08:46:30|53594.71
08:46:31|53591.05
08:46:32|53608.61
08:46:33|53624.57
08:46:34|53615.18
08:46:35|53615.18
08:46:36|53601.08
08:46:37|53586.58
08:46:38|53586.58
08:46:39|53583.69
08:46:40|53583.69
08:46:41|53583.69
08:46:42|53575.01
08:46:43|53575.
08:46:44|53575.
08:46:46|53569.22
08:46:46|53569.22
08:46:47|53569.22
08:46:50|53573.41
08:46:51|53567.36
08:46:52|53571.26
08:46:54|53567.55
08:46:54|53584.02
08:46:56|53582.46
08:46:57|53582.46
08:46:59|53582.46
08:47:00|53574.03
08:47:01|53574.03
08:47:02|53588.72
08:47:03|53574.61
08:47:04|53573.65
08:47:05|53568.75
08:47:06|53578.73
08:47:07|53578.74
08:47:08|53578.74
08:47:09|53578.74
08:47:10|53582.53
08:47:11|53581.27
08:47:12|53581.27
08:47:13|53610.34
08:47:14|53618.85
08:47:15|53618.85
08:47:16|53626.66
08:47:17|53649.72
08:47:18|53658.45
08:47:19|53668.8
08:47:20|53675.68
08:47:21|53671.15
08:47:22|53671.15
08:47:23|53660.39
08:47:24|53660.39
08:47:25|53638.54
08:47:26|53617.28
08:47:27|53617.28
08:47:28|53617.28
08:47:29|53623.73
08:47:30|53623.75
08:47:31|53623.75
08:47:32|53627.82
08:47:33|53627.82
08:47:34|53639.35
08:47:35|53629.5
08:47:36|53639.45
08:47:37|53639.45
08:47:38|53641.43
08:47:39|53638.66
08:47:40|53638.66
08:47:41|53638.66
08:47:42|53638.66
08:47:43|53638.66
08:47:44|53657.12
08:47:45|53657.12
08:47:46|53674.08
08:47:47|53674.08
08:47:48|53674.08
08:47:50|53685.46
08:47:51|53695.65
08:47:52|53700.78
08:47:53|53711.13
08:47:55|53726.03
08:47:55|53725.19
08:47:57|53728.03
08:47:58|53737.31
08:47:59|53741.01
08:48:01|53766.36
08:48:02|53766.36
08:48:03|53763.73
08:48:04|53763.73
08:48:05|53766.95
08:48:05|53753.35
08:48:06|53753.35
08:48:08|53760.21
08:48:09|53760.25
08:48:10|53759.39
08:48:11|53759.39
08:48:11|53751.25
08:48:13|53755.23
08:48:14|53755.23
08:48:15|53749.05
08:48:16|53773.59
08:48:17|53768.7
08:48:18|53768.7
08:48:19|53768.7
08:48:20|53765.42
08:48:21|53765.42
08:48:22|53765.42
08:48:23|53765.42
08:48:23|53739.25
08:48:24|53732.46
08:48:26|53732.46
08:48:26|53728.03
08:48:27|53709.13
08:48:29|53699.49
08:48:30|53699.49
08:48:31|53699.49
08:48:32|53698.6
08:48:33|53698.6
08:48:34|53698.6
08:48:35|53698.6
08:48:36|53698.6
08:48:37|53705.75
08:48:37|53705.75
08:48:38|53705.75
08:48:40|53705.75
08:48:41|53705.75
08:48:42|53705.75
08:48:43|53705.75
08:48:43|53705.75
08:48:45|53705.75
08:48:45|53705.75
08:48:47|53745.03
08:48:47|53745.03
08:48:49|53745.03
08:48:49|53745.03
08:48:52|53702.83
08:48:52|53702.83
08:48:53|53704.29
08:48:54|53704.29
08:48:56|53714.08
08:48:56|53712.83
08:48:58|53712.83
08:48:59|53712.83
08:49:00|53712.83
08:49:01|53712.83
08:49:02|53707.24
08:49:03|53707.24
08:49:04|53707.24
08:49:05|53707.24
08:49:06|53707.24
08:49:07|53707.24
08:49:08|53699.62
08:49:09|53694.78
08:49:10|53694.78
08:49:11|53693.74
08:49:12|53693.74
08:49:13|53710.11
08:49:14|53710.11
08:49:15|53693.53
08:49:16|53693.53
08:49:17|53694.5
08:49:18|53694.78
08:49:19|53694.78
08:49:20|53694.78
08:49:21|53686.72
08:49:22|53686.72
08:49:24|53686.72
08:49:24|53686.72
08:49:26|53686.72
08:49:27|53686.72
08:49:27|53686.72
08:49:28|53663.8
08:49:29|53663.8
08:49:32|53663.8
08:49:32|53663.8
08:49:33|53663.8
08:49:34|53663.59
08:49:35|53663.59
08:49:36|53641.85
08:49:37|53641.85
08:49:39|53650.28
08:49:40|53650.28
08:49:41|53650.28
08:49:41|53650.28
08:49:42|53641.14
08:49:43|53649.8
08:49:44|53649.8
08:49:45|53649.8
08:49:47|53649.8
08:49:48|53661.69
08:49:48|53661.69
08:49:50|53661.69
08:49:50|53661.69
08:49:52|53661.69
08:49:53|53661.69
08:49:54|53661.69
08:49:55|53661.69
08:49:57|53661.69
08:49:58|53661.69
08:49:58|53661.69
08:50:00|53685.91
08:50:01|53685.95
08:50:01|53685.95
08:50:03|53685.95
08:50:03|53685.95
08:50:06|53686.71
08:50:07|53751.97
08:50:08|53757.53
08:50:09|53746.29
08:50:10|53741.51
08:50:12|53741.51
08:50:12|53741.51
08:50:13|53741.51
08:50:14|53724.78
08:50:15|53724.78
08:50:16|53724.78
08:50:17|53736.03
08:50:18|53751.36
08:50:19|53751.36
08:50:20|53751.36
08:50:21|53751.36
08:50:22|53751.53
08:50:23|53751.53
08:50:24|53751.53
08:50:25|53751.53
08:50:26|53750.18
08:50:27|53750.18
08:50:28|53750.18
08:50:29|53750.18
08:50:30|53750.18
08:50:31|53750.18
08:50:32|53750.18
08:50:33|53750.18
08:50:35|53750.18
08:50:35|53720.3
08:50:37|53720.3
08:50:37|53720.3
08:50:39|53720.3
08:50:39|53719.37
08:50:40|53719.37
08:50:42|53719.38
08:50:43|53723.84
08:50:44|53734.8
08:50:45|53734.8
08:50:46|53734.8
08:50:47|53734.8
08:50:48|53734.8
08:50:48|53727.08
08:50:50|53727.08
08:50:51|53727.08
08:50:51|53727.08
08:50:53|53727.08
08:50:55|53715.13
08:50:55|53719.48
08:50:56|53719.48
08:50:57|53719.48
08:50:58|53719.48
08:51:00|53719.48
08:51:00|53719.48
08:51:02|53700.42
08:51:03|53700.42
08:51:04|53696.52
08:51:05|53696.52
08:51:06|53691.78
08:51:07|53691.78
08:51:07|53691.78
08:51:09|53691.78
08:51:10|53685.95
08:51:12|53685.95
08:51:12|53685.95
08:51:13|53685.95
08:51:15|53685.95
08:51:15|53685.95
08:51:16|53685.95
08:51:17|53685.95
08:51:18|53685.96
08:51:19|53685.95
08:51:20|53666.89
08:51:22|53666.89
08:51:22|53668.95
08:51:23|53668.95
08:51:24|53672.28
08:51:25|53680.24
08:51:26|53680.24
08:51:27|53689.38
08:51:28|53689.38
08:51:29|53689.38
08:51:30|53689.38
08:51:31|53685.96
08:51:32|53685.96
08:51:33|53685.96
08:51:34|53685.96
08:51:35|53685.96
08:51:36|53694.08
08:51:37|53686.43
08:51:38|53686.43
08:51:39|53686.43
08:51:40|53686.43
08:51:41|53686.43
08:51:42|53686.44
08:51:43|53686.44
08:51:44|53686.44
08:51:45|53686.44
08:51:46|53686.45
08:51:47|53686.45
08:51:48|53686.45
08:51:49|53686.93
08:51:50|53686.93
08:51:51|53686.93
08:51:52|53686.93
08:51:54|53686.85
08:51:56|53686.85
08:51:57|53690.58
08:51:59|53686.46
08:52:00|53690.57
08:52:01|53701.2
08:52:02|53707.94
08:52:03|53707.94
08:52:04|53707.94
08:52:05|53725.26
08:52:06|53724.63
08:52:07|53724.63
08:52:08|53724.63
08:52:09|53706.45
08:52:10|53706.45
08:52:11|53706.45
08:52:12|53706.45
08:52:13|53711.1
08:52:14|53711.1
08:52:15|53711.1
08:52:16|53711.1
08:52:17|53722.05
08:52:18|53722.05
08:52:19|53727.07
08:52:20|53727.08
08:52:21|53727.08
08:52:22|53727.08
08:52:23|53727.07
08:52:24|53727.1
08:52:25|53733.77
08:52:26|53733.77
08:52:27|53726.85
08:52:28|53726.85
08:52:29|53726.85
08:52:31|53726.85
08:52:32|53742.92
08:52:33|53740.73
08:52:33|53736.57
08:52:34|53736.57
08:52:35|53720.02
08:52:37|53720.02
08:52:37|53719.99
08:52:39|53719.99
08:52:39|53719.99
08:52:40|53719.99
08:52:41|53719.99
08:52:43|53719.99
08:52:43|53709.86
08:52:45|53697.94
08:52:45|53697.94
08:52:46|53697.94
08:52:47|53697.94
08:52:49|53697.94
08:52:50|53697.94
08:52:50|53699.19
08:52:52|53693.83
08:52:52|53693.83
08:52:53|53693.84
08:52:55|53693.83
08:52:57|53686.45
08:52:58|53674.03
08:52:59|53674.03
08:53:01|53681.83
08:53:02|53672.85
08:53:02|53672.85
08:53:03|53672.85
08:53:04|53672.85
08:53:06|53672.85
08:53:07|53672.85
08:53:08|53675.62
08:53:09|53693.81
08:53:11|53693.06
08:53:12|53687.23
08:53:12|53698.86
08:53:13|53698.86
08:53:14|53698.86
08:53:15|53690.2
08:53:16|53690.2
08:53:17|53690.2
08:53:18|53690.2
08:53:19|53690.2
08:53:20|53690.2
08:53:22|53690.2
08:53:23|53702.02
08:53:24|53715.89
08:53:25|53715.89
08:53:26|53715.89
08:53:27|53715.89
08:53:28|53715.89
08:53:29|53704.22
08:53:30|53704.22
08:53:31|53704.22
08:53:32|53704.22
08:53:33|53704.22
08:53:34|53710.09
08:53:35|53704.26
08:53:36|53719.99
08:53:37|53738.56
08:53:38|53742.54
08:53:39|53742.54
08:53:40|53742.54
08:53:41|53742.54
08:53:42|53742.54
08:53:43|53742.54
08:53:44|53734.55
08:53:45|53734.55
08:53:46|53734.55
08:53:47|53731.94
08:53:48|53711.57
08:53:49|53711.57
08:53:50|53713.48
08:53:51|53713.48
08:53:52|53713.81
08:53:53|53713.81
08:53:54|53733.36
08:53:56|53716.29
08:53:57|53717.15
08:53:59|53713.49
08:54:00|53711.99
08:54:02|53711.99
08:54:02|53721.76
08:54:03|53721.76
08:54:05|53727.48
08:54:06|53727.48
08:54:06|53727.48
08:54:08|53727.48
08:54:09|53727.48
08:54:10|53727.48
08:54:11|53727.48
08:54:12|53727.48
08:54:13|53727.48
08:54:14|53727.48
08:54:15|53727.48
08:54:16|53727.48
08:54:17|53727.43
08:54:18|53727.43
08:54:19|53727.43
08:54:20|53727.43
08:54:21|53717.65
08:54:22|53713.12
08:54:23|53713.12
08:54:24|53713.12
08:54:25|53722.39
08:54:26|53722.39
08:54:27|53715.98
08:54:28|53715.98
08:54:29|53715.98
08:54:30|53715.98
08:54:31|53715.98
08:54:32|53722.64
08:54:33|53723.06
08:54:34|53723.06
08:54:35|53723.06
08:54:36|53727.48
08:54:37|53725.57
08:54:38|53725.56
08:54:39|53725.56
08:54:40|53725.55
08:54:41|53725.55
08:54:42|53725.55
08:54:43|53722.25
08:54:44|53722.25
08:54:45|53722.25
08:54:46|53722.25
08:54:47|53722.25
08:54:48|53727.47
08:54:49|53727.47
08:54:50|53727.47
08:54:51|53727.47
08:54:52|53727.48
08:54:53|53727.48
08:54:54|53727.48
08:54:55|53744.87
08:54:56|53744.88
08:54:58|53744.88
08:54:58|53744.88
08:54:59|53755.26
08:55:02|53755.3
08:55:02|53755.3
08:55:03|53755.31
08:55:04|53744.88
08:55:05|53744.88
08:55:06|53744.88
08:55:07|53754.03
08:55:09|53754.03
08:55:10|53754.03
08:55:11|53754.02
08:55:12|53754.02
08:55:13|53756.17
08:55:14|53756.17
08:55:15|53758.16
08:55:16|53758.16
08:55:17|53758.16
08:55:18|53760.63
08:55:19|53760.63
08:55:20|53760.63
08:55:20|53761.17
08:55:22|53761.17
08:55:23|53766.55
08:55:24|53766.55
08:55:25|53769.42
08:55:26|53772.15
08:55:27|53778.87
08:55:28|53778.87
08:55:29|53790.
08:55:30|53790.
08:55:31|53776.32
08:55:32|53776.32
08:55:33|53770.39
08:55:34|53770.39
08:55:35|53770.39
08:55:36|53770.39
08:55:37|53786.65
08:55:38|53791.91
08:55:39|53783.39
08:55:40|53783.39
08:55:41|53783.39
08:55:42|53783.39
08:55:43|53783.39
08:55:44|53783.39
08:55:45|53756.17
08:55:46|53751.22
08:55:47|53746.78
08:55:48|53766.8
08:55:49|53760.42
08:55:50|53760.39
08:55:51|53760.39
08:55:52|53760.39
08:55:53|53760.39
08:55:54|53760.39
08:55:55|53760.39
08:55:56|53760.39
08:55:57|53760.39
08:55:59|53758.38
08:56:01|53758.38
08:56:02|53758.38
08:56:03|53759.38
08:56:04|53759.38
08:56:05|53759.14
08:56:06|53759.14
08:56:07|53740.07
08:56:09|53740.07
08:56:10|53740.07
08:56:10|53740.07
08:56:12|53727.44
08:56:12|53715.
08:56:14|53713.99
08:56:14|53713.99
08:56:15|53706.87
08:56:18|53706.88
08:56:18|53706.88
08:56:19|53706.88
08:56:20|53710.01
08:56:21|53710.01
08:56:22|53710.01
08:56:23|53710.01
08:56:24|53710.01
08:56:25|53710.01
08:56:26|53710.01
08:56:27|53710.01
08:56:28|53712.26
08:56:29|53712.26
08:56:31|53712.26
08:56:31|53712.28
08:56:32|53716.67
08:56:33|53713.45
08:56:35|53714.44
08:56:35|53714.44
08:56:36|53714.44
08:56:37|53714.44
08:56:38|53714.44
08:56:39|53714.44
08:56:40|53714.44
08:56:41|53714.44
08:56:42|53714.44
08:56:43|53710.02
08:56:44|53710.
08:56:45|53710.
08:56:46|53710.
08:56:47|53695.54
08:56:48|53702.87
08:56:49|53712.89
08:56:50|53714.44
08:56:51|53709.47
08:56:52|53709.47
08:56:53|53716.12
08:56:54|53718.08
08:56:55|53718.09
08:56:56|53740.06
08:56:57|53740.06
08:56:59|53740.06
08:57:00|53740.06
08:57:02|53740.06
08:57:03|53740.06
08:57:04|53740.06
08:57:05|53740.06
08:57:06|53740.06
08:57:07|53740.06
08:57:08|53740.06
08:57:09|53740.06
08:57:10|53740.06
08:57:11|53740.06
08:57:12|53738.96
08:57:13|53738.96
08:57:14|53740.11
08:57:15|53740.11
08:57:17|53752.23
08:57:18|53752.23
08:57:19|53752.23
08:57:20|53744.44
08:57:21|53744.14
08:57:21|53744.98
08:57:23|53752.23
08:57:24|53752.24
08:57:24|53752.24
08:57:26|53762.37
08:57:27|53762.36
08:57:28|53762.36
08:57:29|53762.36
08:57:30|53762.36
08:57:31|53762.36
08:57:32|53757.74
08:57:33|53757.73
08:57:34|53756.21
08:57:35|53756.2
08:57:36|53756.2
08:57:38|53753.73
08:57:39|53750.69
08:57:39|53750.69
08:57:40|53747.27
08:57:42|53744.59
08:57:43|53752.44
08:57:43|53752.44
08:57:44|53756.8
08:57:45|53760.
08:57:46|53760.06
08:57:48|53760.06
08:57:49|53759.99
08:57:50|53759.99
08:57:50|53756.79
08:57:51|53752.24
08:57:52|53752.24
08:57:53|53752.24
08:57:54|53752.24
08:57:55|53752.24
08:57:56|53752.24
08:57:57|53752.24
08:57:59|53752.24
08:58:00|53756.79
08:58:01|53756.79
08:58:02|53762.17
08:58:04|53762.17
08:58:05|53752.25
08:58:06|53752.25
08:58:08|53752.24
08:58:09|53752.24
08:58:09|53752.24
08:58:11|53752.24
08:58:11|53752.24
08:58:12|53746.66
08:58:14|53746.66
08:58:15|53746.66
08:58:16|53746.66
08:58:16|53746.66
08:58:18|53752.23
08:58:18|53752.23
08:58:20|53752.23
08:58:20|53752.26
08:58:21|53752.26
08:58:23|53772.69
08:58:24|53772.69
08:58:24|53772.69
08:58:26|53772.69
08:58:26|53762.45
08:58:27|53772.95
08:58:28|53772.95
08:58:30|53770.24
08:58:31|53770.24
08:58:31|53770.24
08:58:33|53764.06
08:58:34|53764.06
08:58:34|53761.08
08:58:35|53757.33
08:58:37|53761.07
08:58:38|53761.07
08:58:38|53758.44
08:58:40|53758.44
08:58:41|53758.49
08:58:41|53758.49
08:58:43|53758.49
08:58:44|53758.49
08:58:45|53751.8
08:58:46|53751.8
08:58:46|53752.28
08:58:47|53741.94
08:58:48|53738.95
08:58:50|53731.5
08:58:50|53731.5
08:58:51|53717.84
08:58:52|53717.84
08:58:54|53717.84
08:58:55|53717.84
08:58:56|53733.97
08:58:56|53733.56
08:58:57|53725.96
08:58:58|53731.89
08:59:00|53731.89
08:59:02|53737.18
08:59:04|53761.08
08:59:05|53769.32
08:59:06|53779.28
08:59:08|53768.6
08:59:09|53768.6
08:59:10|53762.28
08:59:11|53762.28
08:59:11|53753.61
08:59:13|53753.61
08:59:14|53754.45
08:59:15|53754.45
08:59:15|53754.45
08:59:16|53754.45
08:59:18|53767.43
08:59:19|53767.43
08:59:20|53767.43
08:59:20|53767.43
08:59:22|53767.43
08:59:23|53771.44
08:59:23|53783.91
08:59:25|53789.97
08:59:25|53789.97
08:59:27|53789.97
08:59:28|53786.42
08:59:28|53786.63
08:59:29|53785.4
08:59:31|53785.4
08:59:32|53785.4
08:59:33|53780.04
08:59:34|53780.04
08:59:35|53769.32
08:59:36|53769.32
08:59:37|53769.32
08:59:38|53769.32
08:59:38|53756.63
08:59:40|53789.77
08:59:41|53789.77
08:59:41|53789.77
08:59:42|53773.2
08:59:44|53773.2
08:59:44|53773.2
08:59:46|53773.2
08:59:46|53773.2
08:59:48|53773.2
08:59:49|53773.2
08:59:50|53773.2
08:59:50|53773.2
08:59:52|53773.2
08:59:53|53773.2
08:59:54|53773.2
08:59:55|53773.2
08:59:56|53773.2
08:59:57|53776.69
08:59:58|53780.54
08:59:59|53780.54
09:00:00|53780.54
09:00:01|53780.54
09:00:03|53791.13
09:00:04|53800.78
09:00:05|53788.4
09:00:06|53788.4
09:00:06|53795.46
09:00:08|53792.03
09:00:10|53790.56
09:00:10|53813.07
09:00:11|53824.95
09:00:12|53818.87
09:00:13|53821.89
09:00:14|53821.89
09:00:16|53819.25
09:00:16|53819.25
09:00:17|53824.36
09:00:18|53837.85
09:00:19|53837.85
09:00:20|53845.07
09:00:21|53848.5
09:00:22|53848.5
09:00:23|53838.18
09:00:25|53838.18
09:00:26|53838.18
09:00:27|53838.18
09:00:28|53838.18
09:00:29|53838.18
09:00:30|53838.18
09:00:31|53838.18
09:00:32|53838.18
09:00:33|53842.83
09:00:34|53842.84
09:00:35|53856.77
09:00:36|53866.32
09:00:38|53870.37
09:00:38|53875.98
09:00:39|53875.97
09:00:40|53875.97
09:00:41|53873.88
09:00:42|53872.69
09:00:43|53872.69
09:00:44|53872.69
09:00:45|53872.69
09:00:47|53871.44
09:00:47|53871.44
09:00:49|53877.27
09:00:50|53879.98
09:00:51|53877.35
09:00:52|53877.38
09:00:53|53877.38
09:00:54|53874.44
09:00:54|53876.96
09:00:56|53876.96
09:00:57|53869.58
09:00:58|53869.3
09:00:58|53867.55
09:01:00|53867.55
09:01:00|53871.45
09:01:01|53886.68
09:01:04|53868.41
09:01:05|53860.5
09:01:06|53854.79
09:01:07|53854.79
09:01:08|53853.58
09:01:08|53853.58
09:01:10|53853.58
09:01:11|53853.58
09:01:12|53853.58
09:01:13|53853.58
09:01:14|53853.58
09:01:15|53853.58
09:01:16|53849.95
09:01:17|53839.19
09:01:18|53839.19
09:01:19|53839.19
09:01:20|53815.97
09:01:21|53803.88
09:01:23|53788.43
09:01:23|53788.47
09:01:24|53787.46
09:01:25|53787.46
09:01:27|53776.92
09:01:28|53769.32
09:01:29|53769.32
09:01:30|53759.38
09:01:31|53759.38
09:01:32|53757.48
09:01:33|53722.8
09:01:34|53720.12
09:01:35|53737.61
09:01:36|53752.03
09:01:37|53739.35
09:01:38|53735.05
09:01:39|53735.05
09:01:40|53735.05
09:01:41|53735.05
09:01:42|53735.05
09:01:43|53735.05
09:01:44|53752.02
09:01:45|53748.3
09:01:46|53734.15
09:01:47|53755.36
09:01:48|53756.82
09:01:49|53756.82
09:01:50|53761.94
09:01:51|53760.14
09:01:52|53760.14
09:01:53|53758.2
09:01:54|53758.43
09:01:55|53758.43
09:01:57|53755.61
09:01:58|53755.61
09:01:59|53755.61
09:02:00|53747.69
09:02:01|53747.61
09:02:02|53757.09
09:02:03|53757.09
09:02:05|53777.57
09:02:05|53777.57
09:02:06|53788.12
09:02:08|53768.12
09:02:09|53775.07
09:02:10|53767.74
09:02:11|53767.74
09:02:12|53767.74
09:02:13|53772.16
09:02:14|53785.43
09:02:15|53792.65
09:02:16|53792.65
09:02:17|53792.65
09:02:18|53792.65
09:02:19|53792.65
09:02:20|53798.64
09:02:21|53798.64
09:02:22|53798.64
09:02:23|53798.93
09:02:24|53798.93
09:02:25|53798.93
09:02:26|53798.93
09:02:27|53798.93
09:02:28|53798.93
09:02:29|53799.98
09:02:30|53799.98
09:02:31|53799.98
09:02:32|53814.67
09:02:33|53816.73
09:02:34|53822.62
09:02:36|53821.62
09:02:37|53821.62
09:02:37|53810.86
09:02:38|53818.98
09:02:40|53818.98
09:02:40|53818.98
09:02:42|53818.4
09:02:42|53800.46
09:02:44|53803.3
09:02:45|53803.3
09:02:45|53818.16
09:02:46|53818.08
09:02:47|53818.08
09:02:48|53820.28
09:02:49|53820.28
09:02:50|53820.28
09:02:51|53820.28
09:02:53|53824.73
09:02:54|53824.73
09:02:55|53824.73
09:02:56|53824.73
09:02:56|53824.73
09:02:57|53824.73
09:02:59|53819.12
09:03:00|53819.12
09:03:00|53797.28
09:03:01|53797.28
09:03:02|53820.27
09:03:03|53833.88
09:03:04|53833.1
09:03:06|53833.11
09:03:07|53833.11
09:03:08|53833.11
09:03:09|53833.11
09:03:11|53833.11
09:03:12|53844.52
09:03:13|53844.53
09:03:14|53844.53
09:03:15|53844.53
09:03:16|53844.53
09:03:17|53844.53
09:03:18|53844.53
09:03:18|53844.53
09:03:20|53844.52
09:03:21|53844.52
09:03:22|53844.53
09:03:23|53844.53
09:03:24|53848.14
09:03:25|53842.7
09:03:26|53842.7
09:03:27|53842.7
09:03:28|53853.89
09:03:29|53853.88
09:03:30|53850.21
09:03:31|53850.21
09:03:32|53850.21
09:03:33|53847.34
09:03:34|53845.81
09:03:34|53841.19
09:03:36|53840.17
09:03:37|53840.17
09:03:38|53839.57
09:03:39|53839.04
09:03:40|53851.05
09:03:41|53851.05
09:03:42|53851.05
09:03:42|53850.94
09:03:44|53850.94
09:03:45|53850.94
09:03:46|53846.53
09:03:47|53837.22
09:03:48|53838.78
09:03:49|53838.78
09:03:49|53829.85
09:03:50|53829.85
09:03:52|53829.85
09:03:52|53829.85
09:03:54|53834.92
09:03:54|53834.92
09:03:55|53819.32
09:03:57|53814.58
09:03:57|53814.58
09:03:58|53814.58
09:04:00|53814.58
09:04:01|53819.9
09:04:02|53836.01
09:04:03|53834.89
09:04:04|53834.89
09:04:05|53844.22
09:04:07|53851.17
09:04:07|53851.17
09:04:08|53851.17
09:04:09|53851.17
09:04:11|53851.17
09:04:11|53847.33
09:04:12|53847.33
09:04:14|53847.33
09:04:14|53842.37
09:04:15|53842.37
09:04:16|53841.51
09:04:17|53848.17
09:04:18|53844.45
09:04:19|53844.45
09:04:21|53848.14
09:04:22|53848.11
09:04:22|53848.11
09:04:23|53853.88
09:04:24|53853.91
09:04:26|53853.9
09:04:27|53853.9
09:04:28|53853.9
09:04:28|53857.38
09:04:30|53857.38
09:04:31|53857.38
09:04:31|53865.46
09:04:33|53865.46
09:04:34|53863.52
09:04:35|53868.28
09:04:36|53868.28
09:04:36|53868.28
09:04:38|53868.28
09:04:38|53865.46
09:04:39|53865.46
09:04:40|53862.34
09:04:41|53862.33
09:04:43|53862.33
09:04:43|53862.33
09:04:45|53862.33
09:04:45|53872.16
09:04:46|53872.95
09:04:47|53877.24
09:04:48|53877.24
09:04:50|53877.24
09:04:51|53877.24
09:04:52|53877.24
09:04:52|53867.58
09:04:54|53852.01
09:04:54|53857.72
09:04:55|53861.45
09:04:57|53861.45
09:04:57|53861.45
09:04:58|53861.45
09:04:59|53861.45
09:05:01|53866.51
09:05:01|53866.51
09:05:02|53871.85
09:05:03|53871.32
09:05:04|53870.86
09:05:05|53870.86
09:05:06|53870.86
09:05:08|53891.53
09:05:09|53908.05
09:05:11|53908.02
09:05:13|53874.97
09:05:14|53874.97
09:05:15|53874.96
09:05:16|53871.85
09:05:17|53868.85
09:05:17|53868.85
09:05:18|53874.17
09:05:20|53874.17
09:05:21|53897.87
09:05:21|53895.78
09:05:22|53911.83
09:05:24|53910.35
09:05:25|53891.29
09:05:26|53921.78
09:05:27|53900.79
09:05:27|53900.79
09:05:28|53907.31
09:05:29|53923.36
09:05:31|53923.36
09:05:31|53932.06
09:05:33|53934.99
09:05:34|53934.99
09:05:35|53934.99
09:05:36|53934.99
09:05:37|53934.99
09:05:37|53934.99
09:05:38|53934.99
09:05:39|53934.99
09:05:41|53934.99
09:05:42|53934.99
09:05:43|53934.99
09:05:44|53934.99
09:05:44|53932.17
09:05:45|53932.17
09:05:47|53920.5
09:05:48|53920.5
09:05:48|53920.5
09:05:50|53920.5
09:05:50|53920.5
09:05:51|53920.5
09:05:53|53929.38
09:05:53|53922.08
09:05:54|53922.08
09:05:56|53922.08
09:05:56|53922.08
09:05:57|53922.08
09:05:58|53921.53
09:06:00|53921.53
09:06:01|53921.53
09:06:01|53921.53
09:06:03|53921.53
09:06:03|53921.53
09:06:04|53921.14
09:06:05|53921.14
09:06:07|53899.69
09:06:08|53916.43
09:06:09|53927.38
09:06:11|53924.02
09:06:12|53922.96
09:06:14|53923.25
09:06:15|53903.57
09:06:16|53903.57
09:06:16|53912.85
09:06:19|53912.85
09:06:19|53912.85
09:06:21|53894.19
09:06:22|53894.18
09:06:23|53894.18
09:06:24|53894.18
09:06:25|53894.18
09:06:26|53886.67
09:06:27|53891.72
09:06:28|53886.96
09:06:29|53891.59
09:06:30|53907.67
09:06:32|53907.67
09:06:33|53920.79
09:06:33|53920.3
09:06:34|53920.3
09:06:35|53917.72
09:06:36|53902.59
09:06:38|53912.01
09:06:39|53912.01
09:06:40|53919.39
09:06:41|53920.18
09:06:42|53920.2
09:06:42|53920.2
09:06:43|53920.2
09:06:44|53920.2
09:06:45|53920.2
09:06:47|53920.2
09:06:47|53920.2
09:06:48|53920.2
09:06:49|53920.2
09:06:50|53916.92
09:06:52|53916.92
09:06:53|53916.22
09:06:54|53901.86
09:06:55|53901.86
09:06:56|53901.86
09:06:57|53901.86
09:06:58|53901.86
09:06:59|53901.86
09:07:00|53901.86
09:07:01|53901.86
09:07:02|53901.86
09:07:03|53896.76
09:07:04|53896.76
09:07:05|53896.76
09:07:06|53894.23
09:07:07|53894.23
09:07:08|53900.95
09:07:09|53902.34
09:07:10|53907.38
09:07:11|53907.38
09:07:13|53906.45
09:07:15|53906.45
09:07:15|53905.06
09:07:17|53905.06
09:07:17|53905.06
09:07:19|53905.06
09:07:19|53905.06
09:07:20|53905.06
09:07:21|53905.82
09:07:22|53905.82
09:07:24|53899.43
09:07:24|53899.43
09:07:26|53900.12
09:07:26|53900.12
09:07:27|53905.
09:07:28|53905.
09:07:29|53905.
09:07:30|53905.
09:07:31|53905.
09:07:32|53903.06
09:07:34|53903.06
09:07:35|53924.31
09:07:36|53926.39
09:07:37|53926.39
09:07:38|53926.39
09:07:39|53926.39
09:07:39|53926.39
09:07:40|53926.39
09:07:42|53928.78
09:07:43|53928.78
09:07:44|53928.78
09:07:44|53928.78
09:07:45|53928.78
09:07:46|53930.95
09:07:47|53931.54
09:07:48|53931.54
09:07:49|53935.37
09:07:50|53935.37
09:07:52|53935.37
09:07:53|53935.37
09:07:53|53933.27
09:07:54|53933.27
09:07:56|53934.39
09:07:56|53925.01
09:07:57|53932.46
09:07:58|53932.49
09:07:59|53932.49
09:08:00|53932.5
09:08:02|53935.94
09:08:02|53936.3
09:08:04|53936.3
09:08:04|53936.3
09:08:05|53936.3
09:08:06|53936.3
09:08:07|53932.72
09:08:08|53932.72
09:08:11|53933.25
09:08:12|53933.25
09:08:14|53933.25
09:08:15|53933.25
09:08:17|53933.26
09:08:18|53933.26
09:08:18|53933.29
09:08:19|53933.3
09:08:20|53928.78
09:08:21|53928.78
09:08:22|53928.78
09:08:23|53928.78
09:08:24|53928.78
09:08:25|53928.04
09:08:26|53928.55
09:08:27|53928.54
09:08:28|53928.59
09:08:29|53928.59
09:08:30|53933.67
09:08:31|53930.02
09:08:32|53930.02
09:08:34|53931.32
09:08:35|53931.32
09:08:36|53931.32
09:08:37|53931.32
09:08:38|53931.32
09:08:39|53931.97
09:08:40|53928.
09:08:41|53928.
09:08:42|53928.
09:08:44|53928.
09:08:44|53928.
09:08:46|53928.
09:08:47|53928.01
09:08:48|53928.01
09:08:48|53928.01
09:08:49|53928.01
09:08:50|53929.42
09:08:52|53923.02
09:08:53|53922.8
09:08:54|53930.79
09:08:54|53930.79
09:08:55|53930.9
09:08:56|53930.9
09:08:58|53930.9
09:08:58|53930.9
09:08:59|53928.06
09:09:01|53928.06
09:09:02|53928.06
09:09:03|53928.06
09:09:04|53928.06
09:09:05|53928.06
09:09:05|53928.04
09:09:07|53928.04
09:09:08|53928.04
09:09:08|53928.04
09:09:09|53928.
09:09:11|53925.3
09:09:13|53925.3
09:09:14|53922.48
09:09:15|53922.48
09:09:16|53924.93
09:09:17|53924.93
09:09:19|53924.93
09:09:19|53940.42
09:09:20|53940.42
09:09:21|53940.42
09:09:22|53940.42
09:09:24|53940.42
09:09:24|53940.42
09:09:26|53925.57
09:09:26|53925.57
09:09:27|53930.58
09:09:28|53930.58
09:09:29|53922.85
09:09:30|53922.85
09:09:31|53915.3
09:09:32|53918.73
09:09:33|53918.73
09:09:34|53916.12
09:09:35|53916.04
09:09:36|53916.03
09:09:38|53916.04
09:09:39|53916.03
09:09:40|53916.03
09:09:40|53932.98
09:09:42|53925.23
09:09:43|53926.13
09:09:44|53926.13
09:09:45|53924.63
09:09:46|53918.47
09:09:47|53918.47
09:09:48|53918.47
09:09:49|53918.47
09:09:50|53918.47
09:09:51|53922.09
09:09:51|53925.44
09:09:54|53924.24
09:09:54|53924.24
09:09:55|53916.91
09:09:57|53916.91
09:09:58|53916.91
09:09:59|53922.91
09:10:00|53922.91
09:10:01|53922.49
09:10:02|53922.48
09:10:03|53922.48
09:10:04|53922.48
09:10:05|53922.03
09:10:05|53922.03
09:10:06|53922.03
09:10:08|53922.03
09:10:09|53919.75
09:10:10|53919.75
09:10:10|53919.75
09:10:13|53920.87
09:10:14|53920.87
09:10:14|53920.87
09:10:15|53920.87
09:10:17|53919.07
09:10:18|53906.13
09:10:19|53906.13
09:10:20|53898.52
09:10:21|53890.04
09:10:22|53893.85
09:10:23|53893.85
09:10:24|53895.41
09:10:25|53895.34
09:10:27|53894.93
09:10:28|53894.93
09:10:28|53890.24
09:10:29|53890.58
09:10:32|53881.16
09:10:32|53882.14
09:10:33|53882.14
09:10:34|53882.14
09:10:35|53882.14
09:10:36|53882.14
09:10:37|53882.14
09:10:38|53882.14
09:10:39|53885.27
09:10:40|53885.27
09:10:41|53886.82
09:10:42|53888.52
09:10:44|53889.36
09:10:45|53889.36
09:10:46|53885.05
09:10:47|53882.77
09:10:48|53883.53
09:10:49|53883.53
09:10:49|53883.53
09:10:51|53883.53
09:10:52|53883.53
09:10:53|53880.26
09:10:54|53879.37
09:10:55|53879.37
09:10:56|53879.37
09:10:57|53879.84
09:10:58|53879.84
09:10:59|53879.84
09:11:00|53879.8
09:11:01|53879.8
09:11:02|53885.06
09:11:03|53885.06
09:11:04|53900.
09:11:05|53900.
09:11:06|53900.
09:11:07|53900.
09:11:08|53900.
09:11:09|53899.99
09:11:10|53899.99
09:11:11|53911.31
09:11:12|53906.91
09:11:14|53907.52
09:11:15|53907.46
09:11:17|53903.08
09:11:17|53903.08
09:11:19|53903.08
09:11:20|53903.08
09:11:21|53896.45
09:11:22|53896.45
09:11:23|53896.45
09:11:24|53896.45
09:11:25|53898.69
09:11:26|53898.69
09:11:27|53898.69
09:11:28|53898.69
09:11:29|53898.69
09:11:30|53898.69
09:11:32|53898.69
09:11:33|53898.8
09:11:33|53896.09
09:11:35|53883.38
09:11:36|53883.38
09:11:37|53883.38
09:11:38|53883.38
09:11:39|53887.97
09:11:40|53887.97
09:11:41|53886.22
09:11:42|53886.22
09:11:42|53878.46
09:11:43|53882.9
09:11:45|53882.9
09:11:45|53880.79
09:11:47|53895.14
09:11:48|53895.14
09:11:49|53907.45
09:11:50|53895.42
09:11:51|53900.51
09:11:52|53900.51
09:11:53|53900.51
09:11:54|53900.51
09:11:55|53900.51
09:11:56|53900.51
09:11:57|53898.69
09:11:58|53915.35
09:11:59|53915.35
09:12:00|53915.35
09:12:01|53925.
09:12:02|53925.
09:12:03|53932.87
09:12:04|53932.87
09:12:05|53932.88
09:12:06|53932.88
09:12:07|53932.88
09:12:08|53935.01
09:12:09|53935.01
09:12:10|53935.01
09:12:11|53935.01
09:12:12|53934.98
09:12:14|53934.98
09:12:15|53934.98
09:12:16|53934.98
09:12:17|53934.98
09:12:19|53934.98
09:12:19|53932.27
09:12:20|53919.32
09:12:21|53919.32
09:12:23|53919.32
09:12:23|53919.32
09:12:24|53919.32
09:12:25|53919.32
09:12:27|53919.32
09:12:28|53928.39
09:12:29|53928.39
09:12:30|53928.39
09:12:31|53927.23
09:12:32|53921.01
09:12:34|53921.23
09:12:35|53921.23
09:12:35|53919.31
09:12:37|53919.31
09:12:37|53917.24
09:12:38|53903.83
09:12:39|53893.48
09:12:40|53893.94
09:12:42|53889.46
09:12:43|53889.45
09:12:44|53889.45
09:12:44|53891.88
09:12:45|53886.98
09:12:46|53886.98
09:12:47|53886.98
09:12:49|53886.98
09:12:50|53885.48
09:12:51|53885.48
09:12:52|53885.48
09:12:54|53889.19
09:12:55|53889.19
09:12:56|53889.11
09:12:56|53889.11
09:12:58|53889.11
09:12:59|53889.11
09:12:59|53889.11
09:13:01|53889.11
09:13:02|53885.48
09:13:03|53891.
09:13:04|53889.41
09:13:05|53889.37
09:13:06|53889.37
09:13:07|53889.37
09:13:08|53889.1
09:13:09|53889.1
09:13:10|53889.1
09:13:11|53889.1
09:13:12|53889.1
09:13:13|53885.48
09:13:15|53885.52
09:13:15|53882.94
09:13:17|53882.9
09:13:19|53891.
09:13:20|53908.46
09:13:22|53895.63
09:13:23|53894.72
09:13:23|53893.63
09:13:25|53896.08
09:13:26|53889.71
09:13:27|53896.09
09:13:28|53883.67
09:13:29|53883.67
09:13:30|53883.67
09:13:31|53889.88
09:13:32|53889.88
09:13:34|53909.07
09:13:35|53908.83
09:13:36|53908.83
09:13:37|53908.83
09:13:37|53908.83
09:13:39|53908.83
09:13:39|53908.6
09:13:41|53908.6
09:13:42|53908.6
09:13:43|53908.6
09:13:43|53908.84
09:13:44|53908.84
09:13:46|53908.84
09:13:46|53897.73
09:13:47|53897.72
09:13:48|53897.72
09:13:49|53897.72
09:13:50|53898.
09:13:51|53900.69
09:13:53|53900.69
09:13:53|53900.69
09:13:54|53916.07
09:13:55|53916.07
09:13:56|53916.07
09:13:58|53920.73
09:13:58|53920.73
09:14:00|53920.73
09:14:01|53920.73
09:14:01|53920.73
09:14:02|53920.74
09:14:03|53920.74
09:14:05|53920.73
09:14:05|53920.73
09:14:06|53916.19
09:14:08|53920.95
09:14:08|53919.48
09:14:10|53919.48
09:14:10|53935.76
09:14:11|53935.66
09:14:12|53933.77
09:14:13|53933.77
09:14:14|53933.77
09:14:16|53933.77
09:14:17|53931.06
09:14:18|53932.14
09:14:19|53932.14
09:14:20|53932.14
09:14:21|53940.3
09:14:22|53940.3
09:14:23|53922.66
09:14:24|53922.66
09:14:25|53922.66
09:14:26|53922.66
09:14:27|53922.66
09:14:28|53922.66
09:14:30|53922.66
09:14:30|53922.66
09:14:32|53925.67
09:14:32|53924.94
09:14:34|53924.94
09:14:35|53918.5
09:14:36|53918.52
09:14:36|53918.51
09:14:38|53920.43
09:14:38|53923.75
09:14:40|53926.27
09:14:40|53928.28
09:14:42|53940.41
09:14:42|53940.41
09:14:44|53939.61
09:14:44|53939.61
09:14:46|53939.61
09:14:47|53926.4
09:14:48|53926.4
09:14:48|53926.4
09:14:49|53926.4
09:14:51|53930.39
09:14:51|53936.34
09:14:53|53936.35
09:14:53|53936.35
09:14:54|53943.89
09:14:56|53951.41
09:14:57|53951.41
09:14:57|53951.41
09:14:59|53951.41
09:14:59|53951.41
09:15:00|53951.41
09:15:01|53951.41
09:15:03|53954.8
09:15:03|53954.8
09:15:04|53954.8
09:15:05|53954.81
09:15:07|53959.85
09:15:07|53958.
09:15:09|53958.
09:15:09|53969.68
09:15:10|53969.68
09:15:11|53969.68
09:15:12|53967.77
09:15:14|53983.21
09:15:14|53981.46
09:15:15|53979.63
09:15:16|53979.63
09:15:18|53979.63
09:15:19|53979.63
09:15:21|53979.63
09:15:22|53979.65
09:15:24|53979.65
09:15:24|53979.99
09:15:25|53979.98
09:15:26|53979.98
09:15:27|53979.98
09:15:28|53979.98
09:15:29|53980.27
09:15:31|53956.47
09:15:31|53956.47
09:15:32|53956.47
09:15:33|53956.47
09:15:34|53958.35
09:15:35|53958.35
09:15:37|53958.39
09:15:37|53958.39
09:15:39|53954.06
09:15:39|53954.53
09:15:40|53954.53
09:15:42|53945.27
09:15:42|53945.27
09:15:43|53945.27
09:15:44|53945.27
09:15:45|53941.59
09:15:46|53941.59
09:15:47|53942.8
09:15:48|53947.95
09:15:49|53951.08
09:15:50|53963.08
09:15:51|53958.43
09:15:53|53953.52
09:15:53|53931.88
09:15:54|53931.88
09:15:56|53936.99
09:15:57|53932.01
09:15:58|53932.54
09:15:59|53932.55
09:16:00|53928.16
09:16:01|53926.66
09:16:03|53926.66
09:16:03|53927.99
09:16:04|53927.99
09:16:05|53925.44
09:16:06|53900.91
09:16:07|53900.91
09:16:08|53906.88
09:16:09|53906.88
09:16:10|53906.88
09:16:11|53907.44
09:16:12|53906.93
09:16:13|53911.27
09:16:15|53911.02
09:16:15|53911.02
09:16:16|53906.42
09:16:17|53906.41
09:16:19|53907.27
09:16:20|53907.27
09:16:22|53908.82
09:16:22|53909.5
09:16:23|53906.58
09:16:24|53898.01
09:16:25|53903.72
09:16:26|53903.76
09:16:28|53903.76
09:16:28|53898.51
09:16:30|53898.51
09:16:30|53898.51
09:16:32|53898.51
09:16:32|53898.51
09:16:34|53898.51
09:16:34|53898.
09:16:36|53933.33
09:16:37|53936.09
09:16:38|53952.28
09:16:39|53941.47
09:16:40|53941.47
09:16:41|53941.47
09:16:42|53936.48
09:16:43|53936.8
09:16:44|53936.8
09:16:45|53935.01
09:16:46|53935.01
09:16:47|53941.43
09:16:48|53941.43
09:16:49|53949.98
09:16:50|53949.99
09:16:51|53953.09
09:16:52|53952.6
09:16:53|53952.6
09:16:54|53955.24
09:16:55|53955.24
09:16:56|53956.73
09:16:57|53956.73
09:16:58|53956.73
09:16:59|53956.73
09:17:00|53956.73
09:17:01|53956.73
09:17:02|53956.73
09:17:03|53956.73
09:17:04|53954.9
09:17:05|53954.9
09:17:06|53954.9
09:17:07|53954.9
09:17:08|53954.9
09:17:09|53954.9
09:17:10|53954.9
09:17:11|53954.9
09:17:12|53955.16
09:17:13|53951.94
09:17:14|53951.94
09:17:15|53960.72
09:17:16|53955.99
09:17:17|53955.99
09:17:18|53955.53
09:17:20|53959.87
09:17:20|53951.44
09:17:22|53948.26
09:17:23|53948.26
09:17:24|53948.26
09:17:26|53956.74
09:17:26|53967.42
09:17:27|53967.42
09:17:28|53965.53
09:17:30|53965.53
09:17:31|53965.53
09:17:32|53965.53
09:17:33|53968.3
09:17:34|53971.64
09:17:35|53980.
09:17:36|53979.09
09:17:37|53968.48
09:17:38|53968.04
09:17:39|53951.23
09:17:40|53951.23
09:17:41|53955.27
09:17:42|53955.4
09:17:43|53955.41
09:17:44|53955.41
09:17:45|53948.09
09:17:46|53941.01
09:17:47|53941.01
09:17:48|53941.01
09:17:49|53929.
09:17:50|53946.48
09:17:51|53936.08
09:17:52|53929.85
09:17:53|53911.7
09:17:54|53902.55
09:17:56|53899.11
09:17:56|53895.4
09:17:57|53895.4
09:17:59|53898.88
09:18:00|53898.88
09:18:00|53898.88
09:18:01|53898.88
09:18:02|53898.88
09:18:04|53887.96
09:18:05|53887.92
09:18:06|53887.92
09:18:07|53887.92
09:18:08|53887.98
09:18:09|53887.92
09:18:10|53881.79
09:18:11|53881.62
09:18:12|53881.62
09:18:13|53858.86
09:18:14|53858.86
09:18:15|53862.18
09:18:16|53862.18
09:18:17|53862.15
09:18:18|53867.27
09:18:20|53865.61
09:18:21|53860.07
09:18:22|53860.07
09:18:23|53860.07
09:18:24|53858.27
09:18:25|53854.69
09:18:26|53840.91
09:18:27|53840.83
09:18:27|53838.15
09:18:28|53840.26
09:18:30|53843.03
09:18:31|53854.91
09:18:32|53856.03
09:18:33|53856.03
09:18:34|53856.03
09:18:35|53856.48
09:18:36|53856.48
09:18:37|53856.48
09:18:38|53856.48
09:18:39|53856.48
09:18:41|53856.53
09:18:41|53856.53
09:18:42|53856.53
09:18:43|53856.53
09:18:44|53856.53
09:18:45|53871.31
09:18:46|53871.31
09:18:47|53871.31
09:18:49|53856.69
09:18:50|53853.97
09:18:51|53850.17
09:18:52|53841.74
09:18:53|53841.74
09:18:54|53841.74
09:18:55|53846.52
09:18:56|53846.52
09:18:57|53844.89
09:18:58|53848.55
09:18:59|53848.55
09:19:00|53848.55
09:19:01|53848.55
09:19:02|53848.63
09:19:03|53848.63
09:19:05|53854.33
09:19:05|53854.33
09:19:06|53854.33
09:19:07|53854.33
09:19:08|53838.64
09:19:09|53838.64
09:19:10|53838.64
09:19:11|53856.64
09:19:12|53853.67
09:19:13|53853.16
09:19:14|53853.16
09:19:15|53853.16
09:19:16|53853.16
09:19:17|53853.16
09:19:18|53853.16
09:19:19|53853.16
09:19:21|53861.97
09:19:23|53861.97
09:19:24|53861.97
09:19:25|53861.97
09:19:27|53861.97
09:19:27|53861.97
09:19:28|53861.97
09:19:29|53866.48
09:19:30|53862.73
09:19:32|53862.73
09:19:32|53853.17
09:19:34|53853.16
09:19:34|53853.16
09:19:36|53853.16
09:19:36|53863.85
09:19:37|53863.85
09:19:39|53871.84
09:19:40|53871.84
09:19:41|53871.84
09:19:42|53871.84
09:19:43|53871.84
09:19:44|53871.84
09:19:45|53871.84
09:19:46|53871.84
09:19:47|53871.84
09:19:48|53871.84
09:19:49|53872.75
09:19:50|53872.75
09:19:51|53872.75
09:19:52|53872.75
09:19:53|53872.75
09:19:54|53872.75
09:19:55|53872.83
09:19:56|53873.49
09:19:57|53877.76
09:19:58|53877.76
09:19:59|53877.76
09:20:00|53863.85
09:20:01|53863.85
09:20:02|53863.85
09:20:03|53863.85
09:20:04|53870.14
09:20:05|53870.14
09:20:06|53870.14
09:20:07|53870.14
09:20:08|53854.47
09:20:09|53854.47
09:20:10|53854.47
09:20:11|53854.47
09:20:12|53854.47
09:20:13|53872.77
09:20:14|53879.37
09:20:15|53879.37
09:20:16|53879.37
09:20:17|53879.37
09:20:18|53883.85
09:20:19|53881.1
09:20:20|53881.1
09:20:21|53881.1
09:20:23|53881.1
09:20:25|53881.1
09:20:25|53881.11
09:20:26|53881.11
09:20:27|53874.04
09:20:29|53872.69
09:20:30|53872.3
09:20:31|53872.48
09:20:32|53872.48
09:20:33|53860.75
09:20:34|53860.75
09:20:34|53860.75
09:20:37|53864.07
09:20:38|53864.07
09:20:38|53864.07
09:20:39|53864.07
09:20:40|53856.6
09:20:41|53856.6
09:20:42|53861.86
09:20:44|53861.86
09:20:45|53857.55
09:20:46|53869.4
09:20:47|53869.4
09:20:47|53874.16
09:20:48|53874.16
09:20:49|53874.16
09:20:50|53876.77
09:20:51|53876.77
09:20:52|53873.55
09:20:54|53875.14
09:20:55|53875.14
09:20:55|53875.14
09:20:57|53875.14
09:20:57|53875.14
09:20:58|53873.75
09:21:00|53865.08
09:21:01|53875.95
09:21:02|53875.95
09:21:03|53875.95
09:21:04|53875.95
09:21:05|53875.95
09:21:06|53884.89
09:21:07|53885.8
09:21:08|53885.8
09:21:09|53884.9
09:21:10|53884.9
09:21:11|53874.52
09:21:12|53874.52
09:21:13|53874.52
09:21:14|53874.52
09:21:15|53874.52
09:21:16|53878.85
09:21:17|53878.85
09:21:18|53878.85
09:21:19|53874.53
09:21:20|53874.53
09:21:21|53884.13
09:21:22|53884.13
09:21:24|53884.15
09:21:25|53884.15
09:21:26|53884.15
09:21:27|53884.15
09:21:28|53884.15
09:21:30|53884.9
09:21:31|53884.91
09:21:31|53884.9
09:21:33|53884.9
09:21:34|53884.9
09:21:34|53884.9
09:21:36|53884.88
09:21:37|53884.85
09:21:38|53880.08
09:21:39|53880.08
09:21:40|53880.08
09:21:41|53883.36
09:21:42|53883.37
09:21:43|53883.37
09:21:44|53878.67
09:21:45|53878.67
09:21:46|53879.3
09:21:47|53879.3
09:21:48|53878.15
09:21:50|53868.56
09:21:50|53868.56
09:21:51|53868.56
09:21:53|53877.38
09:21:53|53884.9
09:21:54|53879.85
09:21:55|53879.85
09:21:56|53879.91
09:21:58|53880.36
09:21:58|53880.39
09:22:00|53880.43
09:22:01|53880.43
09:22:02|53880.43
09:22:03|53880.43
09:22:04|53880.43
09:22:05|53880.43
09:22:06|53880.43
09:22:07|53880.43
09:22:08|53880.65
09:22:09|53880.7
09:22:10|53880.7
09:22:11|53880.7
09:22:12|53877.22
09:22:13|53877.22
09:22:14|53871.74
09:22:15|53876.8
09:22:16|53876.8
09:22:17|53876.8
09:22:18|53876.39
09:22:19|53871.62
09:22:20|53871.62
09:22:21|53873.68
09:22:22|53873.68
09:22:23|53876.09
09:22:25|53875.48
09:22:26|53875.96
09:22:28|53875.96
09:22:29|53875.96
09:22:31|53875.96
09:22:32|53862.41
09:22:33|53862.41
09:22:34|53862.41
09:22:34|53862.4
09:22:36|53863.99
09:22:36|53863.99
09:22:38|53864.3
09:22:38|53864.3
09:22:40|53864.3
09:22:41|53868.7
09:22:42|53868.7
09:22:42|53866.34
09:22:44|53866.34
09:22:45|53866.34
09:22:45|53866.33
09:22:47|53862.75
09:22:48|53862.74
09:22:49|53862.75
09:22:50|53862.75
09:22:51|53862.75
09:22:52|53865.55
09:22:53|53869.32
09:22:54|53865.58
09:22:55|53865.58
09:22:56|53865.58
09:22:57|53865.58
09:22:58|53865.92
09:22:58|53865.92
09:22:59|53865.92
09:23:01|53865.92
09:23:02|53871.71
09:23:02|53869.01
09:23:04|53869.01
09:23:05|53869.01
09:23:06|53869.01
09:23:06|53869.01
09:23:08|53869.01
09:23:09|53869.01
09:23:09|53869.9
09:23:11|53870.48
09:23:12|53875.16
09:23:13|53875.16
09:23:14|53875.16
09:23:15|53875.16
09:23:16|53875.16
09:23:17|53875.16
09:23:18|53879.99
09:23:19|53880.
09:23:20|53880.
09:23:21|53884.91
09:23:22|53884.91
09:23:23|53884.91
09:23:25|53884.91
09:23:27|53884.9
09:23:28|53884.9
09:23:30|53884.9
09:23:31|53872.28
09:23:32|53879.3
09:23:33|53893.35
09:23:34|53893.35
09:23:35|53893.35
09:23:36|53893.35
09:23:37|53893.35
09:23:39|53893.35
09:23:40|53893.35
09:23:40|53896.56
09:23:41|53896.56
09:23:42|53896.56
09:23:44|53895.5
09:23:44|53895.5
09:23:46|53895.5
09:23:47|53895.4
09:23:48|53895.4
09:23:49|53895.4
09:23:50|53895.4
09:23:51|53895.4
09:23:52|53895.4
09:23:53|53895.4
09:23:54|53894.05
09:23:55|53894.05
09:23:56|53894.05
09:23:57|53894.05
09:23:58|53897.96
09:23:59|53897.91
09:24:00|53897.99
09:24:01|53900.48
09:24:02|53900.48
09:24:03|53900.48
09:24:04|53872.93
09:24:05|53872.25
09:24:06|53870.45
09:24:07|53873.65
09:24:08|53870.68
09:24:09|53875.85
09:24:10|53875.85
09:24:11|53875.39
09:24:12|53875.39
09:24:13|53877.1
09:24:14|53893.38
09:24:15|53893.37
09:24:16|53892.42
09:24:17|53892.42
09:24:18|53892.42
09:24:19|53894.33
09:24:20|53894.33
09:24:21|53895.22
09:24:22|53895.22
09:24:23|53895.22
09:24:24|53899.68
09:24:25|53899.68
09:24:27|53893.34
09:24:27|53893.39
09:24:29|53888.17
09:24:30|53888.16
09:24:32|53888.17
09:24:33|53888.17
09:24:34|53888.17
09:24:35|53888.17
09:24:36|53888.17
09:24:37|53890.42
09:24:38|53890.42
09:24:38|53893.89
09:24:40|53892.9
09:24:41|53892.9
09:24:42|53892.9
09:24:43|53892.9
09:24:44|53890.57
09:24:45|53890.57
09:24:47|53891.92
09:24:47|53889.99
09:24:49|53889.99
09:24:50|53889.99
09:24:50|53877.85
09:24:52|53877.85
09:24:53|53876.23
09:24:54|53876.23
09:24:55|53876.23
09:24:56|53876.23
09:24:57|53876.23
09:24:58|53877.45
09:24:59|53877.45
09:25:00|53878.33
09:25:01|53878.33
09:25:02|53889.99
09:25:03|53889.99
09:25:04|53889.99
09:25:05|53889.99
09:25:06|53889.95
09:25:06|53879.28
09:25:08|53879.28
09:25:09|53879.28
09:25:10|53878.44
09:25:10|53881.71
09:25:11|53881.71
09:25:13|53881.71
09:25:14|53897.3
09:25:14|53900.52
09:25:16|53900.52
09:25:17|53900.53
09:25:17|53900.53
09:25:18|53900.53
09:25:20|53900.53
09:25:21|53900.53
09:25:22|53900.52
09:25:23|53900.53
09:25:24|53900.53
09:25:24|53900.53
09:25:26|53900.52
09:25:27|53900.52
09:25:29|53881.05
09:25:30|53881.54
09:25:32|53881.54
09:25:34|53881.54
09:25:34|53886.54
09:25:36|53891.27
09:25:37|53900.
09:25:38|53900.
09:25:39|53900.
09:25:40|53900.
09:25:41|53900.
09:25:42|53900.
09:25:43|53900.
09:25:44|53900.
09:25:45|53900.
09:25:46|53900.
09:25:47|53897.3
09:25:48|53896.49
09:25:49|53896.49
09:25:50|53896.49
09:25:50|53896.49
09:25:52|53896.49
09:25:53|53896.49
09:25:54|53886.49
09:25:56|53886.49
09:25:56|53892.75
09:25:57|53892.75
09:25:58|53892.75
09:25:59|53892.75
09:26:00|53887.23
09:26:01|53887.23
09:26:02|53885.23
09:26:03|53885.23
09:26:04|53885.23
09:26:05|53885.65
09:26:06|53885.7
09:26:07|53885.83
09:26:08|53885.83
09:26:09|53885.83
09:26:10|53884.64
09:26:11|53884.64
09:26:12|53884.73
09:26:13|53884.73
09:26:14|53883.3
09:26:15|53884.8
09:26:16|53884.8
09:26:17|53884.85
09:26:18|53884.85
09:26:19|53882.8
09:26:20|53882.8
09:26:21|53882.8
09:26:22|53882.8
09:26:23|53882.8
09:26:24|53883.34
09:26:25|53886.81
09:26:26|53883.72
09:26:28|53883.72
09:26:30|53880.04
09:26:31|53884.16
09:26:31|53884.16
09:26:33|53884.16
09:26:34|53881.1
09:26:35|53881.1
09:26:37|53881.1
09:26:38|53881.1
09:26:38|53881.1
09:26:40|53875.77
09:26:41|53877.54
09:26:41|53863.26
09:26:42|53852.75
09:26:43|53852.75
09:26:45|53855.33
09:26:46|53850.85
09:26:47|53850.85
09:26:48|53849.31
09:26:49|53849.31
09:26:50|53845.13
09:26:51|53840.57
09:26:52|53842.94
09:26:53|53842.94
09:26:54|53842.94
09:26:56|53842.99
09:26:57|53844.4
09:26:58|53844.4
09:26:59|53840.47
09:27:00|53840.47
09:27:00|53840.47
09:27:02|53840.47
09:27:03|53833.97
09:27:04|53807.37
09:27:05|53807.37
09:27:06|53807.37
09:27:07|53799.78
09:27:08|53784.53
09:27:10|53792.59
09:27:11|53790.36
09:27:11|53790.35
09:27:12|53790.35
09:27:13|53798.06
09:27:14|53794.37
09:27:16|53793.33
09:27:17|53793.33
09:27:18|53783.48
09:27:19|53783.48
09:27:20|53783.48
09:27:21|53783.02
09:27:22|53783.02
09:27:23|53783.02
09:27:24|53783.02
09:27:25|53783.02
09:27:26|53771.57
09:27:27|53771.57
09:27:28|53771.57
09:27:30|53791.22
09:27:31|53788.51
09:27:32|53778.46
09:27:33|53778.46
09:27:35|53778.17
09:27:36|53778.38
09:27:38|53778.38
09:27:39|53787.59
09:27:40|53790.56
09:27:41|53790.58
09:27:42|53790.58
09:27:44|53790.58
09:27:45|53798.07
09:27:45|53798.41
09:27:46|53798.43
09:27:47|53798.43
09:27:50|53798.43
09:27:50|53787.61
09:27:51|53787.61
09:27:52|53790.38
09:27:53|53790.37
09:27:55|53790.38
09:27:55|53799.97
09:27:57|53836.9
09:27:57|53868.85
09:27:58|53854.83
09:27:59|53836.48
09:28:00|53836.48
09:28:01|53836.48
09:28:02|53836.48
09:28:04|53854.1
09:28:04|53854.1
09:28:05|53854.1
09:28:06|53864.4
09:28:07|53875.22
09:28:08|53875.18
09:28:09|53875.18
09:28:11|53875.18
09:28:11|53889.59
09:28:13|53889.59
09:28:13|53884.33
09:28:14|53879.22
09:28:15|53881.96
09:28:16|53887.09
09:28:18|53887.09
09:28:18|53887.09
09:28:19|53887.06
09:28:20|53880.11
09:28:21|53880.11
09:28:22|53880.11
09:28:23|53880.11
09:28:25|53880.11
09:28:25|53880.11
09:28:26|53879.01
09:28:27|53879.98
09:28:28|53877.78
09:28:30|53879.85
09:28:32|53879.85
09:28:33|53889.19
09:28:34|53889.19
09:28:35|53889.19
09:28:37|53889.19
09:28:38|53889.19
09:28:39|53890.49
09:28:40|53890.49
09:28:41|53888.39
09:28:42|53890.15
09:28:43|53890.15
09:28:43|53890.11
09:28:45|53890.11
09:28:46|53890.11
09:28:47|53890.11
09:28:47|53890.11
09:28:49|53890.11
09:28:50|53889.52
09:28:51|53885.81
09:28:52|53885.82
09:28:53|53880.23
09:28:54|53880.23
09:28:55|53880.23
09:28:56|53880.23
09:28:57|53882.84
09:28:58|53882.84
09:28:59|53882.84
09:29:00|53882.84
09:29:01|53882.84
09:29:02|53882.84
09:29:03|53882.84
09:29:04|53882.84
09:29:05|53889.38
09:29:06|53889.38
09:29:07|53892.49
09:29:08|53894.32
09:29:09|53887.09
09:29:10|53887.09
09:29:11|53887.09
09:29:12|53887.09
09:29:13|53887.09
09:29:14|53887.09
09:29:15|53887.09
09:29:16|53887.09
09:29:17|53887.09
09:29:18|53873.53
09:29:19|53875.17
09:29:20|53875.17
09:29:22|53875.17
09:29:22|53875.17
09:29:24|53875.17
09:29:25|53875.17
09:29:25|53879.57
09:29:26|53872.49
09:29:28|53872.49
09:29:28|53872.49
09:29:30|53876.26
09:29:31|53876.26
09:29:33|53875.16
09:29:34|53875.16
09:29:36|53869.95
09:29:36|53869.95
09:29:37|53867.86
09:29:39|53859.38
09:29:39|53859.38
09:29:41|53875.17
09:29:41|53875.17
09:29:42|53875.17
09:29:43|53875.17
09:29:44|53875.17
09:29:46|53875.17
09:29:47|53878.67
09:29:48|53884.04
09:29:49|53884.04
09:29:50|53884.03
09:29:51|53884.04
09:29:52|53884.04
09:29:53|53884.04
09:29:54|53884.04
09:29:55|53884.04
09:29:56|53884.04
09:29:56|53884.06
09:29:58|53884.06
09:30:00|53886.95
09:30:01|53886.84
09:30:02|53886.84
09:30:02|53886.84
09:30:04|53886.84
09:30:06|53884.43
09:30:07|53884.46
09:30:08|53884.46
09:30:09|53884.46
09:30:10|53884.46
09:30:11|53884.46
09:30:12|53890.1
09:30:13|53890.1
09:30:14|53890.1
09:30:15|53884.56
09:30:16|53888.18
09:30:17|53888.18
09:30:18|53888.18
09:30:19|53886.61
09:30:20|53899.99
09:30:21|53899.99
09:30:22|53899.99
09:30:23|53899.99
09:30:24|53910.06
09:30:25|53905.69
09:30:26|53905.69
09:30:27|53905.69
09:30:28|53905.69
09:30:29|53910.1
09:30:30|53910.1
09:30:31|53921.97
09:30:33|53921.97
09:30:35|53921.97
09:30:36|53921.97
09:30:37|53921.97
09:30:38|53921.97
09:30:39|53916.07
09:30:40|53916.07
09:30:42|53916.07
09:30:42|53924.94
09:30:44|53925.33
09:30:44|53932.2
09:30:46|53932.2
09:30:46|53932.2
09:30:48|53932.52
09:30:49|53932.52
09:30:50|53932.52
09:30:51|53932.52
09:30:51|53932.52
09:30:53|53932.53
09:30:55|53932.53
09:30:56|53932.53
09:30:57|53932.53
09:30:58|53932.53
09:30:59|53932.52
09:31:00|53933.33
09:31:01|53933.33
09:31:02|53933.33
09:31:02|53946.85
09:31:04|53946.85
09:31:05|53923.37
09:31:06|53923.37
09:31:07|53923.37
09:31:07|53923.37
09:31:09|53923.37
09:31:10|53918.58
09:31:11|53910.06
09:31:12|53916.02
09:31:13|53916.02
09:31:13|53918.42
09:31:15|53918.42
09:31:16|53918.42
09:31:17|53916.03
09:31:18|53916.02
09:31:19|53915.98
09:31:20|53915.98
09:31:21|53915.98
09:31:22|53915.99
09:31:23|53915.99
09:31:24|53906.03
09:31:25|53900.31
09:31:26|53900.09
09:31:27|53903.05
09:31:28|53903.05
09:31:29|53903.05
09:31:30|53903.05
09:31:31|53903.05
09:31:32|53903.05
09:31:34|53903.05
09:31:35|53916.43
09:31:37|53916.43
09:31:38|53916.43
09:31:40|53916.43
09:31:41|53921.78
09:31:41|53921.26
09:31:43|53921.26
09:31:44|53921.26
09:31:44|53921.26
09:31:46|53919.2
09:31:47|53919.2
09:31:47|53919.2
09:31:48|53918.24
09:31:50|53916.93
09:31:50|53916.93
09:31:51|53916.93
09:31:52|53916.93
09:31:54|53916.93
09:31:54|53917.18
09:31:56|53908.36
09:31:56|53908.36
09:31:58|53908.36
09:31:59|53908.36
09:32:00|53908.36
09:32:00|53909.61
09:32:02|53909.61
09:32:02|53909.61
09:32:04|53916.31
09:32:04|53916.93
09:32:05|53916.93
09:32:07|53916.93
09:32:07|53916.91
09:32:08|53916.91
09:32:09|53916.91
09:32:10|53916.89
09:32:12|53916.93
09:32:13|53916.93
09:32:14|53929.29
09:32:15|53929.3
09:32:16|53929.3
09:32:17|53929.3
09:32:18|53929.29
09:32:19|53907.95
09:32:20|53907.95
09:32:21|53915.03
09:32:22|53912.43
09:32:23|53908.92
09:32:24|53914.27
09:32:25|53914.27
09:32:26|53914.27
09:32:27|53911.47
09:32:28|53911.47
09:32:29|53911.47
09:32:30|53911.47
09:32:31|53911.47
09:32:32|53911.47
09:32:33|53911.47
09:32:35|53911.58
09:32:36|53911.58
09:32:38|53918.96
09:32:39|53918.96
09:32:39|53918.95
09:32:41|53918.95
09:32:42|53918.95
09:32:43|53915.1
09:32:44|53915.1
09:32:45|53915.1
09:32:46|53915.1
09:32:47|53915.13
09:32:48|53915.13
09:32:49|53915.13
09:32:50|53915.13
09:32:51|53915.13
09:32:52|53915.13
09:32:53|53916.2
09:32:54|53916.19
09:32:55|53911.65
09:32:56|53914.56
09:32:57|53911.66
09:32:58|53911.71
09:32:59|53911.71
09:33:00|53912.16
09:33:01|53913.93
09:33:03|53922.31
09:33:03|53922.35
09:33:05|53922.35
09:33:05|53926.25
09:33:06|53926.25
09:33:07|53926.25
09:33:08|53936.26
09:33:09|53932.1
09:33:10|53929.98
09:33:12|53929.98
09:33:12|53929.98
09:33:13|53929.98
09:33:14|53929.98
09:33:15|53929.98
09:33:17|53936.29
09:33:17|53936.29
09:33:18|53936.29
09:33:19|53936.28
09:33:20|53936.27
09:33:22|53936.27
09:33:22|53936.27
09:33:23|53936.27
09:33:24|53936.27
09:33:25|53936.27
09:33:26|53936.28
09:33:27|53936.28
09:33:28|53929.98
09:33:30|53929.98
09:33:30|53929.98
09:33:31|53929.98
09:33:32|53936.56
09:33:34|53936.56
09:33:35|53936.63
09:33:37|53936.27
09:33:38|53936.27
09:33:39|53934.65
09:33:41|53937.15
09:33:43|53938.42
09:33:43|53938.42
09:33:45|53938.42
09:33:46|53938.73
09:33:47|53939.23
09:33:47|53942.93
09:33:49|53942.92
09:33:51|53942.92
09:33:51|53942.92
09:33:52|53942.92
09:33:54|53942.92
09:33:55|53942.27
09:33:55|53942.27
09:33:56|53942.27
09:33:58|53937.74
09:33:58|53941.94
09:33:59|53942.26
09:34:00|53942.26
09:34:03|53942.26
09:34:03|53940.7
09:34:04|53940.7
09:34:06|53940.69
09:34:07|53940.31
09:34:08|53935.
09:34:09|53935.
09:34:10|53935.
09:34:10|53941.92
09:34:12|53941.92
09:34:13|53941.92
09:34:14|53941.92
09:34:15|53941.92
09:34:16|53941.92
09:34:17|53941.93
09:34:18|53941.93
09:34:18|53941.93
09:34:19|53941.93
09:34:21|53941.93
09:34:22|53941.93
09:34:24|53941.93
09:34:24|53941.93
09:34:25|53941.93
09:34:26|53941.93
09:34:27|53941.93
09:34:28|53941.34
09:34:29|53942.52
09:34:30|53942.52
09:34:31|53944.05
09:34:32|53944.05
09:34:34|53944.05
09:34:35|53936.74
09:34:37|53937.25
09:34:38|53937.25
09:34:39|53937.25
09:34:41|53937.25
09:34:42|53937.25
09:34:43|53937.25
09:34:45|53941.93
09:34:46|53941.93
09:34:47|53941.93
09:34:48|53948.73
09:34:49|53949.72
09:34:50|53949.72
09:34:52|53946.89
09:34:53|53941.92
09:34:54|53936.27
09:34:55|53936.27
09:34:56|53936.27
09:34:57|53936.27
09:34:58|53936.27
09:34:59|53936.27
09:35:00|53936.27
09:35:01|53936.23
09:35:02|53936.23
09:35:03|53935.01
09:35:04|53935.
09:35:05|53935.
09:35:06|53935.
09:35:08|53938.28
09:35:09|53935.58
09:35:09|53935.58
09:35:10|53935.58
09:35:13|53935.
09:35:13|53926.2
09:35:14|53926.2
09:35:15|53929.38
09:35:16|53929.38
09:35:17|53929.38
09:35:18|53926.05
09:35:19|53926.05
09:35:20|53926.05
09:35:21|53914.03
09:35:22|53906.03
09:35:23|53900.
09:35:24|53900.
09:35:25|53900.01
09:35:26|53907.86
09:35:27|53907.86
09:35:28|53907.86
09:35:29|53907.86
09:35:30|53912.49
09:35:31|53909.89
09:35:33|53891.92
09:35:33|53900.92
09:35:35|53905.69
09:35:36|53905.69
09:35:38|53905.69
09:35:39|53911.51
09:35:40|53929.66
09:35:42|53922.46
09:35:43|53922.46
09:35:44|53922.46
09:35:45|53931.6
09:35:46|53936.04
09:35:47|53936.04
09:35:48|53936.04
09:35:49|53927.85
09:35:50|53927.85
09:35:51|53927.83
09:35:52|53927.83
09:35:53|53927.83
09:35:54|53921.47
09:35:56|53921.47
09:35:57|53921.47
09:35:57|53936.27
09:35:59|53936.27
09:36:00|53933.56
09:36:01|53933.56
09:36:02|53933.56
09:36:03|53933.56
09:36:04|53931.92
09:36:06|53922.45
09:36:06|53922.45
09:36:07|53905.13
09:36:08|53902.43
09:36:09|53902.43
09:36:10|53905.4
09:36:11|53905.4
09:36:12|53907.11
09:36:13|53902.15
09:36:14|53898.82
09:36:15|53891.03
09:36:16|53894.27
09:36:17|53894.27
09:36:18|53899.56
09:36:19|53890.44
09:36:20|53890.44
09:36:21|53885.3
09:36:22|53885.3
09:36:23|53885.3
09:36:24|53885.3
09:36:25|53885.3
09:36:26|53885.3
09:36:27|53885.3
09:36:28|53885.3
09:36:29|53885.3
09:36:30|53890.87
09:36:31|53890.87
09:36:32|53890.11
09:36:33|53890.1
09:36:34|53890.11
09:36:36|53890.11
09:36:36|53890.1
09:36:38|53893.76
09:36:39|53893.76
09:36:41|53894.5
09:36:42|53894.5
09:36:44|53901.08
09:36:45|53901.08
09:36:46|53900.
09:36:48|53900.
09:36:49|53900.
09:36:50|53900.
09:36:51|53901.58
09:36:52|53901.57
09:36:53|53901.58
09:36:54|53915.86
09:36:55|53915.86
09:36:56|53915.86
09:36:57|53915.86
09:36:58|53915.86
09:36:59|53915.86
09:37:00|53915.86
09:37:01|53915.86
09:37:02|53915.86
09:37:04|53917.7
09:37:04|53930.44
09:37:05|53930.44
09:37:07|53930.44
09:37:07|53930.44
09:37:09|53930.44
09:37:10|53930.44
09:37:11|53930.44
09:37:12|53930.48
09:37:13|53934.43
09:37:15|53944.9
09:37:16|53944.8
09:37:16|53944.8
09:37:18|53946.65
09:37:19|53946.65
09:37:20|53946.65
09:37:20|53946.65
09:37:22|53946.88
09:37:23|53931.44
09:37:24|53937.82
09:37:24|53937.83
09:37:26|53937.83
09:37:27|53937.84
09:37:28|53937.84
09:37:29|53943.49
09:37:30|53943.49
09:37:30|53943.48
09:37:32|53943.49
09:37:33|53938.48
09:37:33|53940.35
09:37:34|53940.35
09:37:36|53940.35
09:37:37|53940.35
09:37:38|53940.35
09:37:40|53940.35
09:37:40|53940.35
09:37:42|53941.48
09:37:43|53941.48
09:37:45|53936.89
09:37:47|53937.54
09:37:47|53942.56
09:37:48|53942.56
09:37:49|53937.73
09:37:50|53937.73
09:37:51|53930.44
09:37:52|53923.99
09:37:54|53922.6
09:37:54|53922.6
09:37:55|53932.28
09:37:57|53932.28
09:37:57|53932.28
09:37:58|53923.14
09:37:59|53923.53
09:38:00|53923.53
09:38:01|53923.53
09:38:03|53923.53
09:38:04|53926.99
09:38:05|53924.36
09:38:06|53924.41
09:38:07|53924.41
09:38:08|53919.9
09:38:09|53919.9
09:38:10|53921.18
09:38:11|53920.18
09:38:12|53920.18
09:38:12|53920.18
09:38:13|53919.46
09:38:15|53919.46
09:38:16|53920.27
09:38:17|53924.08
09:38:18|53932.2
09:38:19|53943.74
09:38:20|53943.74
09:38:20|53942.11
09:38:22|53942.11
09:38:23|53942.11
09:38:24|53925.02
09:38:24|53925.02
09:38:25|53931.74
09:38:27|53931.74
09:38:28|53931.74
09:38:29|53931.74
09:38:30|53931.74
09:38:31|53931.74
09:38:31|53931.74
09:38:33|53931.74
09:38:34|53931.74
09:38:35|53931.74
09:38:35|53931.74
09:38:37|53931.74
09:38:37|53939.89
09:38:39|53939.88
09:38:41|53939.93
09:38:42|53945.47
09:38:44|53944.52
09:38:45|53946.78
09:38:46|53936.82
09:38:47|53936.82
09:38:48|53936.82
09:38:49|53949.98
09:38:50|53949.98
09:38:52|53949.98
09:38:53|53949.98
09:38:54|53949.98
09:38:56|53948.53
09:38:57|53949.97
09:38:58|53949.97
09:38:59|53948.53
09:39:01|53945.82
09:39:01|53945.79
09:39:03|53947.84
09:39:04|53941.32
09:39:05|53940.36
09:39:06|53940.36
09:39:07|53940.36
09:39:08|53940.36
09:39:09|53940.36
09:39:10|53940.36
09:39:11|53940.36
09:39:12|53940.36
09:39:13|53940.36
09:39:14|53939.93
09:39:15|53939.93
09:39:17|53939.93
09:39:18|53930.52
09:39:19|53926.67
09:39:19|53927.56
09:39:21|53927.56
09:39:21|53927.56
09:39:23|53927.56
09:39:23|53927.56
09:39:24|53927.6
09:39:26|53927.6
09:39:27|53915.86
09:39:28|53924.26
09:39:29|53921.62
09:39:31|53916.15
09:39:32|53915.86
09:39:32|53915.9
09:39:33|53915.91
09:39:34|53937.02
09:39:35|53937.02
09:39:36|53939.3
09:39:38|53939.3
09:39:38|53917.54
09:39:39|53915.82
09:39:41|53895.37
09:39:43|53905.92
09:39:44|53917.66
09:39:45|53906.39
09:39:46|53906.39
09:39:47|53936.65
09:39:48|53941.99
09:39:49|53936.72
09:39:50|53936.72
09:39:51|53927.99
09:39:52|53927.99
09:39:53|53927.99
09:39:54|53927.99
09:39:55|53932.02
09:39:56|53932.02
09:39:57|53893.72
09:39:58|53840.2
09:39:59|53860.08
09:40:00|53860.08
09:40:00|53860.08
09:40:02|53854.1
09:40:03|53854.1
09:40:04|53842.3
09:40:05|53843.74
09:40:06|53843.74
09:40:08|53841.01
09:40:08|53841.01
09:40:09|53841.01
09:40:10|53840.98
09:40:12|53840.98
09:40:12|53841.02
09:40:13|53841.02
09:40:14|53835.31
09:40:15|53835.31
09:40:16|53832.62
09:40:17|53809.9
09:40:18|53801.82
09:40:19|53801.82
09:40:20|53815.24
09:40:21|53821.57
09:40:22|53812.35
09:40:23|53815.38
09:40:24|53820.85
09:40:25|53834.77
09:40:26|53834.77
09:40:27|53830.19
09:40:28|53841.6
09:40:29|53841.6
09:40:30|53830.22
09:40:31|53830.22
09:40:32|53827.28
09:40:33|53827.28
09:40:34|53827.28
09:40:35|53819.39
09:40:36|53819.39
09:40:37|53819.39
09:40:38|53819.39
09:40:39|53819.39
09:40:40|53830.8
09:40:42|53829.34
09:40:43|53830.48
09:40:44|53830.48
09:40:45|53830.48
09:40:46|53830.48
09:40:47|53830.48
09:40:48|53830.48
09:40:49|53847.35
09:40:50|53847.35
09:40:51|53854.76
09:40:52|53841.49
09:40:54|53855.62
09:40:55|53855.62
09:40:56|53855.62
09:40:57|53855.62
09:40:58|53855.62
09:40:59|53877.94
09:41:00|53877.94
09:41:01|53885.19
09:41:02|53885.19
09:41:03|53889.54
09:41:04|53904.83
09:41:05|53904.77
09:41:06|53904.77
09:41:07|53916.85
09:41:08|53925.16
09:41:09|53929.91
09:41:10|53929.91
09:41:11|53929.91
09:41:12|53936.77
09:41:13|53949.99
09:41:14|53941.85
09:41:15|53950.
09:41:17|53966.89
09:41:18|53955.98
09:41:18|53954.63
09:41:20|53969.22
09:41:21|53969.22
09:41:22|53969.22
09:41:22|53973.93
09:41:24|53973.93
09:41:25|53973.93
09:41:25|53973.92
09:41:26|53973.92
09:41:28|53973.92
09:41:28|53964.82
09:41:30|53970.97
09:41:31|53979.94
09:41:32|53979.94
09:41:33|53965.41
09:41:34|53965.41
09:41:35|53965.41
09:41:36|53963.05
09:41:36|53963.05
09:41:37|53971.57
09:41:38|53971.57
09:41:40|53976.81
09:41:41|53976.81
09:41:42|53976.81
09:41:43|53972.46
09:41:45|53978.58
09:41:46|53978.58
09:41:47|53979.99
09:41:49|53986.07
09:41:49|53986.07
09:41:51|54000.
09:41:52|54002.73
09:41:53|54006.18
09:41:54|53991.25
09:41:55|53991.25
09:41:56|53991.25
09:41:57|54006.19
09:41:58|54009.21
09:41:59|54009.21
09:42:00|54009.21
09:42:01|54009.21
09:42:02|53999.3
09:42:03|54007.81
09:42:04|54008.39
09:42:05|54008.39
09:42:07|54008.39
09:42:07|54016.69
09:42:08|54016.69
09:42:09|54014.64
09:42:10|54016.35
09:42:11|54008.33
09:42:13|54008.33
09:42:13|54008.33
09:42:15|54012.76
09:42:15|54016.68
09:42:17|54016.68
09:42:18|54016.68
09:42:18|54016.6
09:42:20|54016.6
09:42:21|54016.69
09:42:22|54016.69
09:42:22|54016.55
09:42:24|54016.69
09:42:24|54016.36
09:42:26|54016.36
09:42:26|54016.69
09:42:27|54019.75
09:42:28|54019.75
09:42:30|54021.97
09:42:30|54021.95
09:42:31|54021.95
09:42:33|54016.35
09:42:34|54016.35
09:42:35|54016.35
09:42:35|54012.75
09:42:36|54012.75
09:42:38|54012.75
09:42:38|54012.75
09:42:39|54012.75
09:42:40|54022.47
09:42:42|54022.47
09:42:42|54022.5
09:42:44|54024.99
09:42:46|54016.08
09:42:47|54016.07
09:42:49|54016.07
09:42:51|54016.07
09:42:51|53972.46
09:42:52|53948.78
09:42:53|53948.78
09:42:54|53948.78
09:42:56|53948.47
09:42:57|53952.99
09:42:59|53969.96
09:42:59|53963.71
09:43:00|53959.8
09:43:01|53953.08
09:43:02|53950.78
09:43:04|53950.78
09:43:05|53950.78
09:43:05|53950.78
09:43:06|53950.78
09:43:07|53950.78
09:43:08|53950.78
09:43:09|53950.78
09:43:11|54000.21
09:43:12|54000.21
09:43:12|53994.72
09:43:14|53994.72
09:43:15|53995.44
09:43:16|53995.44
09:43:17|53967.08
09:43:18|53969.44
09:43:19|53959.53
09:43:20|53959.53
09:43:21|53959.53
09:43:22|53964.88
09:43:23|53964.88
09:43:24|53964.88
09:43:26|53980.78
09:43:26|53980.78
09:43:27|53980.78
09:43:29|53980.78
09:43:29|53989.47
09:43:30|53980.24
09:43:31|53970.84
09:43:32|53970.84
09:43:33|53987.78
09:43:34|53987.82
09:43:35|53999.97
09:43:36|53999.94
09:43:37|53992.81
09:43:38|53980.44
09:43:39|53980.44
09:43:40|53980.44
09:43:41|53980.44
09:43:42|53992.68
09:43:43|53992.27
09:43:45|53992.27
09:43:46|53992.27
09:43:47|53975.88
09:43:48|53975.88
09:43:49|53975.88
09:43:50|53978.09
09:43:51|53978.09
09:43:52|53978.09
09:43:53|53978.09
09:43:54|53978.09
09:43:55|53978.09
09:43:56|53978.09
09:43:56|54000.
09:43:58|53980.
09:43:59|53980.56
09:44:00|54000.
09:44:01|54000.
09:44:03|54016.12
09:44:03|54016.12
09:44:04|54016.12
09:44:05|53994.36
09:44:06|53994.36
09:44:07|54001.3
09:44:08|53992.01
09:44:10|53991.97
09:44:11|53993.13
09:44:12|53988.52
09:44:13|53988.52
09:44:14|53988.52
09:44:15|53988.52
09:44:16|53988.52
09:44:17|53988.52
09:44:18|53983.39
09:44:19|53983.39
09:44:20|53965.79
09:44:20|53965.79
09:44:21|53965.79
09:44:23|53969.35
09:44:23|53969.35
09:44:25|53969.36
09:44:26|53974.43
09:44:27|53972.16
09:44:28|53966.85
09:44:29|53964.88
09:44:30|53953.71
09:44:31|53952.
09:44:32|53951.03
09:44:33|53951.03
09:44:34|53951.03
09:44:35|53951.03
09:44:37|53951.03
09:44:38|53951.03
09:44:38|53951.03
09:44:39|53955.14
09:44:40|53955.14
09:44:41|53959.12
09:44:42|53954.12
09:44:44|53943.36
09:44:44|53943.36
09:44:46|53943.36
09:44:47|53943.36
09:44:49|53951.1
09:44:49|53951.09
09:44:51|53952.
09:44:52|53952.
09:44:53|53968.68
09:44:54|53968.68
09:44:55|53968.66
09:44:56|53968.66
09:44:58|53968.66
09:44:59|53968.66
09:44:59|53968.66
09:45:01|53969.64
09:45:02|53959.63
09:45:02|53959.63
09:45:03|53959.63
09:45:04|53959.63
09:45:05|53959.63
09:45:07|53959.63
09:45:08|53959.63
09:45:09|53959.63
09:45:10|53959.63
09:45:11|53989.17
09:45:12|53982.35
09:45:13|53982.35
09:45:14|53982.35
09:45:15|53967.42
09:45:16|53966.11
09:45:17|53964.43
09:45:18|53964.43
09:45:19|53964.42
09:45:20|53952.89
09:45:21|53952.89
09:45:22|53951.83
09:45:23|53951.83
09:45:24|53951.17
09:45:25|53951.17
09:45:27|53958.2
09:45:27|53968.02
09:45:28|53968.02
09:45:29|53968.02
09:45:30|53968.02
09:45:31|53968.02
09:45:33|53968.02
09:45:34|53968.02
09:45:34|53965.91
09:45:36|53965.91
09:45:37|53965.91
09:45:37|53965.91
09:45:38|53965.91
09:45:40|53965.91
09:45:40|53965.91
09:45:42|53975.55
09:45:43|53975.55
09:45:43|53975.55
09:45:45|53975.55
09:45:46|53975.55
09:45:47|53952.29
09:45:49|53952.29
09:45:50|53958.56
09:45:52|53951.48
09:45:53|53951.48
09:45:54|53951.48
09:45:55|53985.75
09:45:56|53972.21
09:45:58|53972.21
09:45:59|53972.21
09:46:00|53972.21
09:46:01|53971.81
09:46:02|53973.07
09:46:03|53957.4
09:46:04|53957.4
09:46:05|53957.4
09:46:06|53957.4
09:46:07|53957.4
09:46:09|53951.1
09:46:10|53951.1
09:46:10|53951.1
09:46:12|53951.1
09:46:12|53951.1
09:46:13|53945.84
09:46:14|53945.84
09:46:15|53945.84
09:46:16|53944.63
09:46:17|53942.39
09:46:18|53942.39
09:46:19|53942.39
09:46:20|53942.39
09:46:22|53942.39
09:46:22|53942.39
09:46:24|53936.22
09:46:25|53936.22
09:46:26|53929.66
09:46:27|53914.51
09:46:27|53911.73
09:46:29|53911.73
09:46:30|53901.56
09:46:31|53901.56
09:46:32|53901.56
09:46:33|53905.47
09:46:34|53920.93
09:46:35|53920.93
09:46:36|53920.93
09:46:37|53920.93
09:46:38|53920.93
09:46:39|53923.73
09:46:40|53931.79
09:46:41|53929.69
09:46:42|53929.69
09:46:43|53929.69
09:46:44|53929.69
09:46:45|53929.69
09:46:46|53929.69
09:46:47|53942.44
09:46:49|53942.44
09:46:50|53942.44
09:46:52|53942.44
09:46:53|53927.38
09:46:54|53924.79
09:46:55|53924.79
09:46:56|53924.79
09:46:57|53924.79
09:46:58|53920.02
09:46:59|53908.08
09:47:00|53911.78
09:47:01|53917.1
09:47:02|53917.1
09:47:03|53925.83
09:47:03|53925.83
09:47:05|53925.83
09:47:05|53925.83
09:47:06|53925.87
09:47:08|53925.87
09:47:08|53925.87
09:47:09|53931.04
09:47:11|53931.04
09:47:11|53937.07
09:47:12|53932.71
09:47:14|53934.22
09:47:14|53934.22
09:47:15|53935.61
09:47:16|53935.61
09:47:18|53935.61
09:47:18|53935.61
09:47:20|53937.07
09:47:20|53937.07
09:47:21|53937.07
09:47:22|53937.07
09:47:23|53937.07
09:47:24|53937.08
09:47:25|53937.08
09:47:26|53937.08
09:47:28|53937.08
09:47:28|53937.08
09:47:30|53937.08
09:47:30|53945.9
09:47:32|53937.08
09:47:33|53937.08
09:47:33|53937.08
09:47:34|53937.08
09:47:36|53937.08
09:47:37|53932.81
09:47:37|53932.83
09:47:38|53932.83
09:47:40|53932.83
09:47:40|53932.83
09:47:42|53935.29
09:47:43|53935.29
09:47:43|53935.29
09:47:45|53935.27
09:47:45|53935.27
09:47:46|53935.27
09:47:47|53935.27
09:47:50|53935.27
09:47:51|53933.
09:47:52|53955.14
09:47:54|53955.14
09:47:55|53960.05
09:47:57|53964.76
09:47:58|53968.65
09:47:59|53968.65
09:48:00|53961.94
09:48:01|53957.85
09:48:02|53969.98
09:48:03|53975.01
09:48:04|53966.96
09:48:05|53970.77
09:48:07|53970.77
09:48:07|53970.77
09:48:09|53970.94
09:48:10|53961.51
09:48:11|53967.65
09:48:12|53967.65
09:48:13|53963.97
09:48:14|53955.19
09:48:15|53955.19
09:48:16|53955.19
09:48:17|53955.19
09:48:18|53955.19
09:48:19|53955.19
09:48:20|53955.19
09:48:21|53964.41
09:48:22|53967.47
09:48:23|53974.96
09:48:24|53966.83
09:48:25|53966.83
09:48:26|53973.63
09:48:27|53973.63
09:48:28|53967.71
09:48:29|53967.69
09:48:30|53958.55
09:48:31|53968.81
09:48:32|53968.81
09:48:33|53968.81
09:48:34|53968.81
09:48:35|53962.68
09:48:36|53957.78
09:48:37|53957.77
09:48:38|53957.77
09:48:39|53957.78
09:48:40|53962.44
09:48:41|53957.78
09:48:42|53957.78
09:48:43|53967.46
09:48:44|53962.44
09:48:45|53958.04
09:48:46|53958.04
09:48:47|53964.47
09:48:48|53964.47
09:48:49|53964.47
09:48:51|53963.58
09:48:52|53957.77
09:48:53|53957.77
09:48:54|53947.97
09:48:55|53940.45
09:48:57|53940.45
09:48:58|53940.45
09:48:59|53940.45
09:49:00|53940.45
09:49:01|53940.45
09:49:02|53946.05
09:49:03|53946.05
09:49:04|53946.05
09:49:05|53946.05
09:49:06|53946.05
09:49:07|53945.69
09:49:08|53945.69
09:49:09|53945.69
09:49:10|53917.36
09:49:11|53917.36
09:49:12|53917.36
09:49:13|53917.36
09:49:14|53917.36
09:49:15|53917.36
09:49:16|53917.36
09:49:17|53931.45
09:49:18|53935.3
09:49:19|53923.49
09:49:20|53923.49
09:49:21|53923.49
09:49:22|53923.67
09:49:23|53923.66
09:49:24|53923.66
09:49:25|53923.66
09:49:26|53912.94
09:49:27|53910.52
09:49:28|53909.26
09:49:29|53909.26
09:49:30|53915.31
09:49:31|53922.26
09:49:32|53925.06
09:49:33|53925.06
09:49:34|53925.06
09:49:35|53919.52
09:49:36|53919.52
09:49:37|53915.55
09:49:38|53917.19
09:49:39|53917.19
09:49:40|53917.19
09:49:41|53917.19
09:49:42|53917.19
09:49:43|53917.19
09:49:44|53918.43
09:49:45|53918.43
09:49:46|53919.88
09:49:47|53922.05
09:49:48|53922.05
09:49:49|53915.03
09:49:50|53915.03
09:49:52|53915.03
09:49:53|53918.55
09:49:54|53920.43
09:49:55|53920.43
09:49:57|53917.35
09:49:58|53915.03
09:49:59|53915.03
09:49:59|53915.03
09:50:01|53915.03
09:50:02|53888.21
09:50:03|53888.21
09:50:04|53879.11
09:50:05|53895.64
09:50:06|53904.29
09:50:07|53904.29
09:50:08|53885.07
09:50:09|53888.7
09:50:10|53899.09
09:50:11|53899.09
09:50:12|53896.16
09:50:13|53887.41
09:50:14|53887.54
09:50:15|53887.54
09:50:16|53887.54
09:50:17|53887.54
09:50:18|53887.54
09:50:19|53894.88
09:50:20|53890.53
09:50:21|53890.53
09:50:22|53873.72
09:50:23|53873.72
09:50:24|53873.72
09:50:25|53891.75
09:50:26|53891.75
09:50:27|53891.75
09:50:28|53877.5
09:50:29|53877.5
09:50:30|53875.86
09:50:31|53875.86
09:50:32|53875.86
09:50:33|53875.88
09:50:34|53875.88
09:50:35|53875.88
09:50:36|53875.88
09:50:37|53863.92
09:50:38|53866.91
09:50:39|53829.72
09:50:40|53827.02
09:50:41|53840.36
09:50:42|53840.36
09:50:43|53801.82
09:50:44|53817.04
09:50:45|53817.04
09:50:46|53817.04
09:50:47|53817.04
09:50:48|53817.04
09:50:49|53815.17
09:50:50|53815.17
09:50:51|53815.17
09:50:53|53815.17
09:50:55|53815.16
09:50:55|53803.89
09:50:58|53800.
09:50:58|53787.92
09:51:00|53787.96
09:51:00|53787.96
09:51:02|53789.37
09:51:03|53810.23
09:51:04|53820.06
09:51:06|53836.59
09:51:06|53840.36
09:51:08|53830.37
09:51:09|53840.36
09:51:10|53883.95
09:51:11|53891.74
09:51:12|53891.74
09:51:13|53887.83
09:51:14|53887.83
09:51:15|53887.83
09:51:16|53883.95
09:51:17|53903.16
09:51:18|53903.16
09:51:19|53900.43
09:51:20|53900.43
09:51:21|53900.43
09:51:22|53900.43
09:51:23|53901.99
09:51:24|53906.43
09:51:25|53906.43
09:51:26|53902.82
09:51:27|53906.57
09:51:28|53906.57
09:51:29|53906.57
09:51:30|53906.57
09:51:31|53906.57
09:51:32|53906.57
09:51:33|53906.57
09:51:34|53899.52
09:51:35|53892.88
09:51:36|53892.88
09:51:37|53905.75
09:51:38|53905.75
09:51:39|53905.75
09:51:40|53905.75
09:51:41|53905.75
09:51:42|53905.75
09:51:43|53905.75
09:51:44|53905.75
09:51:45|53906.47
09:51:46|53906.47
09:51:47|53906.46
09:51:48|53906.43
09:51:49|53895.73
09:51:50|53897.61
09:51:51|53897.61
09:51:52|53899.69
09:51:54|53899.68
09:51:55|53899.68
09:51:57|53899.68
09:51:57|53895.73
09:51:58|53879.45
09:51:59|53879.45
09:52:01|53879.45
09:52:02|53879.45
09:52:03|53879.45
09:52:03|53879.45
09:52:06|53874.53
09:52:06|53869.35
09:52:08|53869.35
09:52:09|53869.02
09:52:10|53864.01
09:52:11|53864.01
09:52:12|53864.01
09:52:13|53864.01
09:52:14|53873.32
09:52:15|53870.43
09:52:16|53870.43
09:52:17|53870.43
09:52:18|53866.82
09:52:19|53866.82
09:52:20|53866.82
09:52:21|53866.82
09:52:22|53866.82
09:52:23|53866.82
09:52:24|53866.82
09:52:25|53866.82
09:52:26|53866.82
09:52:27|53864.01
09:52:28|53864.01
09:52:29|53864.01
09:52:30|53864.02
09:52:31|53860.12
09:52:32|53860.12
09:52:33|53860.12
09:52:34|53860.12
09:52:35|53872.89
09:52:36|53872.89
09:52:37|53872.93
09:52:38|53872.93
09:52:39|53872.93
09:52:40|53876.55
09:52:41|53876.55
09:52:42|53878.27
09:52:43|53878.28
09:52:44|53878.28
09:52:45|53886.96
09:52:46|53884.66
09:52:47|53884.66
09:52:48|53885.03
09:52:49|53885.03
09:52:50|53885.03
09:52:51|53885.03
09:52:52|53885.03
09:52:53|53877.11
09:52:55|53877.11
09:52:56|53868.92
09:52:57|53868.92
09:52:58|53868.92
09:53:00|53864.07
09:53:01|53864.07
09:53:02|53864.07
09:53:03|53867.71
09:53:04|53867.71
09:53:04|53852.23
09:53:06|53852.23
09:53:07|53862.83
09:53:08|53865.01
09:53:09|53872.97
09:53:10|53885.42
09:53:11|53885.42
09:53:12|53895.59
09:53:13|53891.32
09:53:14|53891.33
09:53:15|53891.31
09:53:16|53891.31
09:53:17|53899.99
09:53:18|53900.
09:53:19|53900.
09:53:20|53900.
09:53:21|53900.
09:53:22|53893.64
09:53:23|53893.65
09:53:24|53893.65
09:53:25|53893.65
09:53:26|53893.65
09:53:28|53893.65
09:53:28|53896.62
09:53:30|53896.62
09:53:31|53896.62
09:53:32|53888.94
09:53:32|53887.48
09:53:33|53874.4
09:53:34|53878.19
09:53:36|53878.2
09:53:37|53875.36
09:53:37|53875.36
09:53:39|53875.36
09:53:39|53875.36
09:53:40|53873.18
09:53:42|53872.18
09:53:42|53867.64
09:53:44|53867.64
09:53:45|53867.64
09:53:46|53860.12
09:53:46|53863.18
09:53:48|53863.19
09:53:49|53866.85
09:53:50|53866.82
09:53:50|53866.82
09:53:51|53866.82
09:53:52|53866.82
09:53:54|53866.82
09:53:56|53860.01
09:53:57|53860.01
09:53:58|53860.
09:53:59|53860.
09:54:00|53860.
09:54:01|53851.65
09:54:02|53853.85
09:54:03|53853.85
09:54:04|53856.84
09:54:05|53858.81
09:54:06|53855.67
09:54:07|53855.67
09:54:08|53857.93
09:54:10|53850.66
09:54:11|53850.81
09:54:12|53850.8
09:54:13|53850.8
09:54:14|53851.95
09:54:15|53851.95
09:54:15|53851.95
09:54:17|53851.95
09:54:18|53856.54
09:54:20|53860.3
09:54:20|53860.3
09:54:21|53860.3
09:54:22|53871.24
09:54:23|53871.24
09:54:24|53871.24
09:54:25|53871.24
09:54:26|53867.41
09:54:27|53867.41
09:54:28|53867.41
09:54:29|53867.41
09:54:30|53867.41
09:54:31|53867.41
09:54:32|53867.41
09:54:33|53881.45
09:54:34|53881.45
09:54:35|53876.97
09:54:36|53876.97
09:54:37|53876.97
09:54:38|53885.38
09:54:39|53884.42
09:54:40|53886.36
09:54:41|53884.41
09:54:42|53884.41
09:54:43|53884.41
09:54:44|53884.41
09:54:45|53884.41
09:54:46|53875.06
09:54:47|53875.06
09:54:48|53871.95
09:54:49|53877.72
09:54:50|53877.72
09:54:51|53854.27
09:54:52|53859.51
09:54:53|53856.99
09:54:54|53859.86
09:54:56|53865.18
09:54:58|53865.18
09:54:59|53865.18
09:55:00|53865.18
09:55:01|53864.75
09:55:02|53864.75
09:55:03|53864.75
09:55:04|53864.75
09:55:06|53864.75
09:55:07|53864.75
09:55:08|53864.75
09:55:09|53861.71
09:55:11|53861.71
09:55:11|53859.16
09:55:12|53859.16
09:55:13|53859.16
09:55:14|53859.16
09:55:15|53850.98
09:55:16|53850.98
09:55:17|53840.
09:55:18|53839.24
09:55:19|53839.24
09:55:20|53839.24
09:55:21|53839.24
09:55:22|53839.24
09:55:23|53839.24
09:55:24|53839.24
09:55:25|53839.24
09:55:26|53839.24
09:55:27|53849.19
09:55:28|53849.19
09:55:29|53849.19
09:55:30|53864.74
09:55:31|53864.74
09:55:32|53864.74
09:55:33|53864.74
09:55:34|53864.76
09:55:35|53878.85
09:55:36|53879.47
09:55:37|53879.47
09:55:38|53881.29
09:55:39|53881.29
09:55:40|53881.08
09:55:41|53870.63
09:55:42|53870.63
09:55:43|53876.55
09:55:45|53876.55
09:55:45|53876.55
09:55:46|53876.55
09:55:47|53878.3
09:55:48|53878.3
09:55:49|53883.45
09:55:51|53884.94
09:55:52|53884.37
09:55:53|53870.01
09:55:54|53869.72
09:55:55|53869.72
09:55:57|53871.46
09:55:58|53871.46
09:55:59|53848.42
09:56:00|53851.4
09:56:01|53851.4
09:56:02|53851.4
09:56:03|53851.4
09:56:04|53851.4
09:56:05|53851.4
09:56:07|53864.75
09:56:08|53864.74
09:56:10|53857.11
09:56:10|53857.11
09:56:11|53857.11
09:56:12|53857.11
09:56:13|53857.11
09:56:14|53857.11
09:56:15|53857.11
09:56:17|53857.11
09:56:18|53857.11
09:56:18|53859.39
09:56:19|53846.4
09:56:20|53846.4
09:56:22|53839.24
09:56:22|53839.24
09:56:23|53839.24
09:56:25|53839.24
09:56:26|53839.25
09:56:27|53839.24
09:56:28|53830.94
09:56:28|53830.94
09:56:30|53830.94
09:56:31|53830.94
09:56:32|53830.94
09:56:32|53830.94
09:56:33|53830.94
09:56:34|53830.94
09:56:35|53842.19
09:56:36|53837.58
09:56:37|53837.58
09:56:39|53837.58
09:56:39|53832.55
09:56:41|53832.55
09:56:41|53832.51
09:56:43|53827.5
09:56:43|53827.5
09:56:44|53827.5
09:56:46|53824.83
09:56:47|53815.16
09:56:47|53815.16
09:56:48|53813.62
09:56:49|53821.31
09:56:50|53821.3
09:56:52|53829.81
09:56:52|53825.3
09:56:53|53825.3
09:56:54|53824.76
09:56:55|53820.1
09:56:56|53820.1
09:56:58|53820.1
09:56:59|53821.77
09:57:01|53814.62
09:57:02|53814.62
09:57:03|53814.62
09:57:05|53814.62
09:57:05|53814.62
09:57:07|53814.62
09:57:08|53814.62
09:57:10|53814.62
09:57:11|53814.62
09:57:11|53814.43
09:57:12|53806.73
09:57:14|53806.73
09:57:15|53806.73
09:57:16|53806.73
09:57:17|53818.88
09:57:19|53794.59
09:57:19|53794.59
09:57:20|53794.59
09:57:21|53801.19
09:57:22|53801.19
09:57:23|53801.19
09:57:24|53801.19
09:57:25|53801.19
09:57:27|53801.19
09:57:27|53801.19
09:57:28|53799.3
09:57:29|53799.3
09:57:30|53801.46
09:57:32|53799.38
09:57:32|53799.39
09:57:33|53792.28
09:57:34|53792.28
09:57:35|53792.28
09:57:36|53803.76
09:57:38|53816.18
09:57:38|53817.95
09:57:39|53834.92
09:57:40|53825.71
09:57:41|53825.71
09:57:42|53825.71
09:57:43|53825.71
09:57:44|53825.71
09:57:45|53823.98
09:57:46|53823.98
09:57:47|53823.98
09:57:48|53825.63
09:57:49|53820.24
09:57:50|53820.24
09:57:51|53820.24
09:57:52|53820.24
09:57:53|53809.31
09:57:54|53809.31
09:57:55|53811.79
09:57:56|53811.79
09:57:57|53813.52
09:57:59|53813.52
09:58:01|53813.52
09:58:01|53826.72
09:58:02|53824.04
09:58:04|53824.04
09:58:05|53824.04
09:58:06|53824.02
09:58:07|53822.46
09:58:08|53822.46
09:58:10|53821.46
09:58:11|53827.74
09:58:12|53827.74
09:58:13|53824.06
09:58:14|53824.06
09:58:15|53824.06
09:58:16|53824.06
09:58:17|53824.06
09:58:19|53824.04
09:58:19|53824.05
09:58:20|53824.05
09:58:21|53824.05
09:58:22|53824.05
09:58:23|53824.04
09:58:24|53824.04
09:58:25|53824.04
09:58:26|53823.
09:58:27|53823.
09:58:28|53821.1
09:58:29|53820.02
09:58:30|53820.02
09:58:31|53820.02
09:58:32|53822.57
09:58:34|53822.57
09:58:34|53822.57
09:58:35|53822.57
09:58:36|53822.57
09:58:37|53821.41
09:58:38|53821.41
09:58:39|53821.81
09:58:40|53821.81
09:58:41|53821.81
09:58:42|53821.81
09:58:43|53821.81
09:58:44|53821.81
09:58:45|53821.81
09:58:46|53824.54
09:58:47|53824.1
09:58:48|53824.09
09:58:50|53824.09
09:58:50|53824.09
09:58:51|53820.01
09:58:52|53820.01
09:58:53|53820.01
09:58:54|53820.01
09:58:55|53820.01
09:58:56|53820.
09:58:57|53800.12
09:58:58|53800.12
09:59:00|53800.01
09:59:02|53806.18
09:59:03|53807.34
09:59:04|53807.34
09:59:06|53807.34
09:59:07|53808.3
09:59:08|53808.3
09:59:09|53808.3
09:59:09|53810.82
09:59:11|53810.82
09:59:12|53810.82
09:59:13|53806.39
09:59:14|53806.39
09:59:15|53808.43
09:59:16|53808.43
09:59:17|53808.43
09:59:18|53811.43
09:59:19|53818.44
09:59:20|53827.27
09:59:21|53827.27
09:59:21|53820.73
09:59:23|53820.73
09:59:24|53815.05
09:59:25|53821.81
09:59:26|53831.99
09:59:27|53831.99
09:59:28|53827.71
09:59:29|53827.71
09:59:29|53831.33
09:59:31|53828.6
09:59:32|53832.03
09:59:33|53828.73
09:59:34|53828.73
09:59:35|53828.73
09:59:36|53828.73
09:59:37|53828.73
09:59:38|53828.73
09:59:39|53828.73
09:59:40|53808.
09:59:41|53808.
09:59:42|53808.01
09:59:43|53808.01
09:59:44|53808.05
09:59:45|53808.05
09:59:46|53808.05
09:59:46|53808.05
09:59:47|53809.65
09:59:48|53811.96
09:59:50|53811.96
09:59:51|53811.96
09:59:51|53815.18
09:59:53|53815.18
09:59:54|53815.18
09:59:54|53815.18
09:59:56|53815.18
09:59:57|53808.05
09:59:57|53808.05
09:59:58|53817.37
10:00:00|53817.37
10:00:02|53813.6
10:00:03|53813.6
10:00:05|53813.6
10:00:05|53816.
10:00:07|53816.
10:00:08|53816.
10:00:09|53816.
10:00:10|53838.75
10:00:11|53838.75
10:00:13|53838.75
10:00:14|53840.56
10:00:15|53840.56
10:00:16|53840.56
10:00:17|53841.53
10:00:18|53841.53
10:00:19|53850.13
10:00:19|53850.18
10:00:21|53860.22
10:00:22|53860.22
10:00:23|53860.22
10:00:24|53860.22
10:00:25|53860.22
10:00:26|53855.42
10:00:27|53852.87
10:00:27|53852.87
10:00:29|53852.87
10:00:30|53860.15
10:00:31|53854.38
10:00:31|53854.38
10:00:32|53856.15
10:00:33|53856.68
10:00:34|53856.68
10:00:36|53865.17
10:00:37|53865.17
10:00:37|53865.18
10:00:39|53879.61
10:00:40|53879.61
10:00:40|53879.61
10:00:42|53880.03
10:00:43|53880.03
10:00:44|53880.03
10:00:45|53880.68
10:00:46|53880.48
10:00:47|53875.76
10:00:48|53875.76
10:00:49|53860.69
10:00:49|53869.98
10:00:51|53869.98
10:00:51|53871.04
10:00:53|53869.3
10:00:53|53869.27
10:00:54|53869.72
10:00:56|53872.81
10:00:57|53872.81
10:00:57|53872.83
10:00:59|53883.39
10:00:59|53883.39
10:01:01|53883.39
10:01:03|53883.39
10:01:04|53881.72
10:01:05|53878.9
10:01:07|53877.72
10:01:07|53877.72
10:01:09|53872.87
10:01:10|53872.87
10:01:12|53873.
10:01:13|53873.
10:01:14|53872.65
10:01:15|53872.65
10:01:16|53873.68
10:01:17|53873.68
10:01:17|53873.68
10:01:19|53873.68
10:01:20|53864.38
10:01:21|53862.86
10:01:22|53862.86
10:01:23|53862.86
10:01:24|53862.86
10:01:25|53862.85
10:01:25|53862.85
10:01:26|53862.85
10:01:27|53862.85
10:01:28|53862.52
10:01:30|53862.52
10:01:30|53862.52
10:01:32|53862.52
10:01:32|53862.52
10:01:33|53862.52
10:01:34|53864.88
10:01:35|53864.88
10:01:36|53862.11
10:01:37|53862.11
10:01:38|53862.11
10:01:40|53861.37
10:01:41|53861.38
10:01:42|53861.38
10:01:42|53861.38
10:01:43|53865.35
10:01:44|53865.35
10:01:46|53865.35
10:01:46|53865.35
10:01:48|53865.35
10:01:49|53865.35
10:01:50|53875.05
10:01:51|53875.05
10:01:52|53886.26
10:01:52|53888.62
10:01:54|53885.73
10:01:55|53883.67
10:01:56|53883.67
10:01:57|53888.98
10:01:58|53889.
10:01:59|53889.
10:02:00|53888.99
10:02:01|53892.94
10:02:02|53892.95
10:02:04|53892.95
10:02:04|53892.95
10:02:06|53892.95
10:02:07|53892.95
10:02:08|53892.95
10:02:09|53892.95
10:02:11|53892.95
10:02:11|53892.95
10:02:12|53892.95
10:02:13|53892.95
10:02:14|53892.94
10:02:15|53892.95
10:02:16|53892.95
10:02:17|53892.95
10:02:19|53892.95
10:02:19|53892.95
10:02:20|53886.33
10:02:21|53886.32
10:02:22|53886.32
10:02:23|53876.33
10:02:24|53883.36
10:02:25|53877.48
10:02:26|53877.48
10:02:27|53877.48
10:02:28|53877.48
10:02:29|53884.53
10:02:30|53884.53
10:02:31|53884.53
10:02:32|53884.53
10:02:33|53880.47
10:02:34|53880.47
10:02:35|53880.47
10:02:37|53880.47
10:02:37|53880.47
10:02:38|53874.18
10:02:39|53866.08
10:02:40|53866.08
10:02:41|53866.02
10:02:42|53870.75
10:02:43|53870.75
10:02:44|53870.75
10:02:45|53870.75
10:02:46|53870.75
10:02:47|53869.26
10:02:48|53869.26
10:02:49|53869.26
10:02:50|53869.3
10:02:51|53869.3
10:02:52|53869.3
10:02:53|53869.3
10:02:54|53875.05
10:02:56|53875.05
10:02:56|53869.89
10:02:57|53869.89
10:02:58|53869.89
10:03:00|53869.89
10:03:00|53872.57
10:03:01|53872.57
10:03:03|53871.83
10:03:04|53869.56
10:03:06|53874.76
10:03:07|53874.76
10:03:08|53871.41
10:03:09|53871.41
10:03:10|53871.41
10:03:11|53869.9
10:03:12|53869.9
10:03:13|53871.39
10:03:14|53866.22
10:03:15|53866.22
10:03:16|53870.94
10:03:17|53870.94
10:03:18|53870.94
10:03:19|53870.94
10:03:20|53878.91
10:03:21|53872.12
10:03:22|53872.12
10:03:23|53850.01
10:03:24|53850.01
10:03:25|53850.01
10:03:26|53850.
10:03:27|53850.
10:03:28|53862.61
10:03:29|53867.62
10:03:30|53867.62
10:03:31|53867.61
10:03:32|53867.41
10:03:33|53867.41
10:03:34|53867.
10:03:35|53867.
10:03:36|53867.
10:03:37|53867.
10:03:38|53867.
10:03:39|53850.56
10:03:40|53850.56
10:03:41|53845.91
10:03:43|53845.93
10:03:43|53845.93
10:03:44|53845.93
10:03:46|53830.39
10:03:46|53830.39
10:03:48|53858.32
10:03:49|53849.91
10:03:50|53849.91
10:03:51|53867.92
10:03:52|53867.92
10:03:53|53871.47
10:03:54|53871.47
10:03:55|53871.47
10:03:56|53868.76
10:03:57|53870.83
10:03:58|53865.49
10:03:59|53865.49
10:04:00|53865.49
10:04:01|53865.49
10:04:02|53865.49
10:04:03|53863.03
10:04:04|53863.03
10:04:06|53858.52
10:04:07|53847.96
10:04:08|53847.96
10:04:10|53847.96
10:04:11|53841.05
10:04:13|53825.16
10:04:14|53825.16
10:04:15|53824.7
10:04:16|53824.7
10:04:17|53824.7
10:04:18|53824.7
10:04:19|53824.7
10:04:20|53824.7
10:04:21|53853.19
10:04:22|53853.18
10:04:23|53854.77
10:04:24|53853.19
10:04:25|53855.18
10:04:26|53855.18
10:04:27|53855.18
10:04:28|53855.18
10:04:29|53855.18
10:04:30|53863.81
10:04:31|53863.81
10:04:32|53863.81
10:04:33|53863.81
10:04:34|53869.89
10:04:35|53869.9
10:04:36|53863.08
10:04:37|53863.08
10:04:38|53869.79
10:04:39|53861.94
10:04:40|53861.94
10:04:41|53861.94
10:04:42|53861.94
10:04:43|53864.71
10:04:44|53864.71
10:04:45|53864.71
10:04:46|53864.71
10:04:47|53858.7
10:04:48|53864.75
10:04:49|53864.76
10:04:50|53864.76
10:04:51|53866.31
10:04:52|53866.31
10:04:53|53866.31
10:04:54|53861.76
10:04:55|53861.76
10:04:56|53861.76
10:04:57|53861.76
10:04:58|53850.63
10:04:59|53850.63
10:05:00|53850.63
10:05:01|53857.78
10:05:02|53857.78
10:05:03|53857.78
10:05:04|53859.19
10:05:05|53859.2
10:05:07|53859.74
10:05:09|53859.74
10:05:10|53859.74
10:05:11|53855.19
10:05:12|53855.18
10:05:13|53855.18
10:05:15|53855.18
10:05:16|53869.9
10:05:17|53870.44
10:05:18|53870.44
10:05:18|53870.44
10:05:19|53870.44
10:05:20|53873.05
10:05:22|53874.67
10:05:23|53876.1
10:05:24|53876.1
10:05:25|53876.1
10:05:26|53876.1
10:05:27|53876.1
10:05:28|53876.1
10:05:29|53876.1
10:05:30|53876.1
10:05:31|53876.1
10:05:32|53876.1
10:05:33|53876.1
10:05:34|53876.1
10:05:35|53876.1
10:05:36|53875.35
10:05:38|53875.35
10:05:38|53875.36
10:05:40|53880.06
10:05:41|53885.73
10:05:41|53885.73
10:05:42|53877.97
10:05:43|53877.97
10:05:44|53877.05
10:05:45|53871.38
10:05:46|53862.94
10:05:47|53870.13
10:05:48|53870.13
10:05:49|53870.13
10:05:50|53869.68
10:05:51|53869.68
10:05:52|53873.29
10:05:53|53873.29
10:05:54|53870.32
10:05:55|53870.32
10:05:56|53870.32
10:05:57|53870.32
10:05:59|53870.32
10:05:59|53870.32
10:06:00|53870.32
10:06:01|53870.32
10:06:02|53878.68
10:06:03|53878.68
10:06:05|53884.68
10:06:05|53884.68
10:06:08|53884.68
10:06:09|53876.43
10:06:10|53864.57
10:06:11|53864.57
10:06:12|53850.01
10:06:14|53850.01
10:06:14|53843.8
10:06:16|53840.91
10:06:17|53833.11
10:06:18|53833.12
10:06:19|53833.11
10:06:19|53833.11
10:06:21|53833.11
10:06:21|53830.01
10:06:22|53833.1
10:06:24|53833.1
10:06:25|53833.1
10:06:26|53833.09
10:06:26|53833.09
10:06:27|53833.09
10:06:29|53833.09
10:06:29|53843.82
10:06:31|53849.8
10:06:32|53841.59
10:06:32|53830.98
10:06:34|53830.05
10:06:34|53830.05
10:06:36|53830.05
10:06:37|53832.5
10:06:37|53832.5
10:06:39|53832.5
10:06:40|53832.51
10:06:41|53841.48
10:06:42|53841.48
10:06:43|53841.48
10:06:44|53841.48
10:06:44|53841.48
10:06:45|53860.32
10:06:47|53860.32
10:06:48|53860.32
10:06:49|53860.32
10:06:50|53860.32
10:06:50|53860.32
10:06:52|53860.32
10:06:53|53860.32
10:06:54|53875.63
10:06:55|53875.63
10:06:56|53875.63
10:06:56|53875.63
10:06:58|53885.73
10:06:59|53892.94
10:06:59|53892.94
10:07:01|53892.94
10:07:01|53892.97
10:07:03|53892.97
10:07:03|53892.97
10:07:05|53892.97
10:07:06|53899.99
10:07:07|53891.32
10:07:09|53891.32
10:07:10|53897.92
10:07:11|53900.
10:07:12|53900.
10:07:13|53899.99
10:07:14|53900.
10:07:15|53900.
10:07:16|53900.
10:07:17|53900.
10:07:18|53899.99
10:07:19|53899.99
10:07:20|53900.
10:07:21|53900.
10:07:22|53900.
10:07:23|53900.
10:07:24|53900.
10:07:25|53900.
10:07:26|53900.
10:07:27|53900.
10:07:27|53900.
10:07:30|53900.
10:07:30|53900.
10:07:32|53895.42
10:07:33|53889.13
10:07:33|53885.1
10:07:35|53885.1
10:07:36|53885.1
10:07:37|53885.1
10:07:37|53889.55
10:07:38|53889.55
10:07:39|53893.31
10:07:41|53890.77
10:07:41|53887.58
10:07:43|53887.58
10:07:44|53893.92
10:07:45|53893.92
10:07:46|53894.1
10:07:47|53895.14
10:07:48|53895.14
10:07:49|53895.14
10:07:50|53895.14
10:07:50|53895.14
10:07:52|53895.14
10:07:52|53895.14
10:07:53|53895.14
10:07:55|53891.96
10:07:56|53891.27
10:07:57|53891.27
10:07:58|53870.68
10:07:59|53870.68
10:08:01|53870.68
10:08:02|53870.68
10:08:03|53870.68
10:08:04|53881.05
10:08:05|53880.6
10:08:06|53891.68
10:08:06|53891.68
10:08:08|53891.68
10:08:08|53891.68
10:08:10|53891.68
10:08:11|53891.68
10:08:12|53891.68
10:08:13|53891.68
10:08:14|53891.68
10:08:16|53879.43
10:08:17|53879.43
10:08:19|53879.43
10:08:19|53879.43
10:08:20|53879.43
10:08:21|53880.75
10:08:22|53880.75
10:08:24|53890.65
10:08:24|53890.66
10:08:25|53890.66
10:08:26|53900.
10:08:27|53900.
10:08:28|53900.
10:08:29|53900.
10:08:30|53906.31
10:08:31|53906.31
10:08:32|53906.31
10:08:33|53901.2
10:08:34|53901.2
10:08:35|53889.9
10:08:36|53889.9
10:08:37|53889.9
10:08:38|53889.9
10:08:40|53883.46
10:08:41|53883.46
10:08:42|53883.46
10:08:43|53883.46
10:08:44|53883.46
10:08:45|53883.46
10:08:46|53883.46
10:08:47|53880.96
10:08:48|53880.96
10:08:49|53880.98
10:08:50|53887.52
10:08:51|53887.52
10:08:52|53887.52
10:08:53|53892.9
10:08:54|53892.9
10:08:55|53893.13
10:08:56|53893.13
10:08:57|53893.13
10:08:58|53893.13
10:08:59|53889.67
10:09:00|53889.67
10:09:01|53889.67
10:09:02|53889.68
10:09:03|53893.52
10:09:04|53897.25
10:09:05|53897.25
10:09:06|53897.25
10:09:07|53897.27
10:09:08|53897.27
10:09:09|53889.69
10:09:10|53889.69
10:09:12|53895.44
10:09:14|53895.44
10:09:14|53895.44
10:09:15|53894.21
10:09:16|53894.09
10:09:17|53897.2
10:09:18|53897.2
10:09:19|53897.2
10:09:20|53893.16
10:09:21|53893.16
10:09:22|53893.16
10:09:23|53893.16
10:09:24|53893.16
10:09:25|53893.16
10:09:26|53893.16
10:09:27|53893.16
10:09:29|53892.91
10:09:30|53892.91
10:09:30|53892.91
10:09:32|53892.91
10:09:32|53892.91
10:09:34|53892.91
10:09:36|53892.91
10:09:37|53892.91
10:09:38|53892.91
10:09:38|53892.91
10:09:39|53892.91
10:09:41|53892.91
10:09:42|53892.9
10:09:43|53891.68
10:09:44|53875.3
10:09:44|53876.69
10:09:45|53876.69
10:09:47|53876.69
10:09:47|53876.69
10:09:49|53875.25
10:09:49|53868.35
10:09:51|53870.52
10:09:51|53870.52
10:09:52|53870.46
10:09:54|53870.53
10:09:54|53870.5
10:09:55|53870.5
10:09:56|53863.27
10:09:57|53863.27
10:09:59|53854.62
10:09:59|53847.02
10:10:01|53846.67
10:10:02|53829.38
10:10:03|53846.68
10:10:04|53856.05
10:10:05|53856.05
10:10:06|53850.98
10:10:07|53850.98
10:10:08|53848.29
10:10:09|53848.29
10:10:10|53848.29
10:10:12|53848.31
10:10:13|53848.04
10:10:13|53848.04
10:10:15|53850.56
10:10:16|53850.56
10:10:17|53853.95
10:10:18|53869.68
10:10:19|53869.68
10:10:20|53869.67
10:10:21|53869.66
10:10:22|53869.66
10:10:23|53869.66
10:10:24|53869.68
10:10:26|53869.68
10:10:27|53872.71
10:10:28|53872.71
10:10:29|53897.19
10:10:30|53890.55
10:10:31|53899.99
10:10:32|53899.99
10:10:33|53900.
10:10:34|53885.21
10:10:35|53885.21
10:10:36|53906.43
10:10:37|53906.15
10:10:38|53906.15
10:10:39|53906.15
10:10:40|53900.6
10:10:41|53900.6
10:10:41|53900.83
10:10:43|53900.83
10:10:44|53900.83
10:10:45|53900.83
10:10:45|53900.83
10:10:47|53905.15
10:10:48|53905.15
10:10:49|53905.12
10:10:50|53900.17
10:10:51|53900.4
10:10:51|53900.4
10:10:53|53900.4
10:10:54|53896.59
10:10:55|53896.59
10:10:55|53896.59
10:10:57|53896.59
10:10:57|53896.59
10:10:59|53897.13
10:11:00|53897.13
10:11:01|53897.13
10:11:02|53897.13
10:11:02|53897.13
10:11:04|53897.13
10:11:05|53897.13
10:11:05|53899.2
10:11:06|53899.17
10:11:08|53899.17
10:11:09|53897.8
10:11:10|53897.8
10:11:10|53897.8
10:11:13|53897.8
10:11:14|53897.8
10:11:15|53897.8
10:11:16|53897.8
10:11:17|53897.8
10:11:17|53897.8
10:11:19|53897.8
10:11:20|53897.79
10:11:21|53891.3
10:11:21|53891.3
10:11:23|53891.3
10:11:24|53891.3
10:11:25|53891.3
10:11:26|53891.3
10:11:27|53891.3
10:11:28|53899.26
10:11:28|53899.26
10:11:30|53899.26
10:11:31|53899.26
10:11:32|53899.26
10:11:32|53897.7
10:11:34|53897.7
10:11:35|53897.7
10:11:36|53896.03
10:11:37|53896.03
10:11:37|53896.03
10:11:39|53896.03
10:11:40|53896.03
10:11:41|53896.03
10:11:42|53895.22
10:11:43|53894.97
10:11:44|53890.94
10:11:45|53882.63
10:11:46|53884.53
10:11:47|53884.53
10:11:48|53884.53
10:11:49|53884.53
10:11:50|53884.53
10:11:51|53884.53
10:11:52|53890.79
10:11:53|53890.79
10:11:54|53890.79
10:11:55|53890.79
10:11:56|53890.79
10:11:57|53890.79
10:11:58|53890.79
10:11:59|53890.79
10:12:00|53888.09
10:12:01|53888.09
10:12:02|53895.96
10:12:03|53893.98
10:12:04|53895.06
10:12:05|53895.06
10:12:06|53895.06
10:12:07|53895.06
10:12:08|53895.06
10:12:09|53895.06
10:12:10|53895.06
10:12:11|53895.06
10:12:12|53895.06
10:12:14|53895.06
10:12:15|53891.78
10:12:17|53886.34
10:12:17|53886.34
10:12:18|53886.34
10:12:20|53886.34
10:12:21|53886.34
10:12:23|53886.34
10:12:25|53882.63
10:12:25|53882.63
10:12:26|53882.63
10:12:27|53907.13
10:12:28|53907.13
10:12:30|53894.72
10:12:31|53895.79
10:12:32|53895.79
10:12:34|53899.57
10:12:34|53899.57
10:12:36|53899.57
10:12:37|53899.57
10:12:37|53899.57
10:12:39|53899.57
10:12:40|53899.57
10:12:40|53885.59
10:12:42|53885.59
10:12:42|53887.39
10:12:43|53882.63
10:12:45|53882.63
10:12:45|53882.63
10:12:46|53882.63
10:12:47|53882.63
10:12:48|53882.63
10:12:49|53882.64
10:12:50|53882.65
10:12:52|53893.53
10:12:52|53893.53
10:12:53|53893.53
10:12:55|53893.53
10:12:56|53896.55
10:12:56|53896.55
10:12:58|53901.17
10:12:59|53901.01
10:12:59|53902.95
10:13:00|53898.2
10:13:01|53862.41
10:13:02|53844.15
10:13:04|53840.62
10:13:05|53844.29
10:13:05|53844.29
10:13:06|53850.76
10:13:07|53842.45
10:13:09|53842.45
10:13:09|53842.45
10:13:11|53842.45
10:13:11|53842.45
10:13:12|53836.69
10:13:14|53836.69
10:13:16|53844.24
10:13:17|53853.92
10:13:18|53853.92
10:13:19|53853.92
10:13:19|53853.92
10:13:21|53849.25
10:13:22|53849.25
10:13:23|53848.49
10:13:24|53848.49
10:13:25|53848.49
10:13:25|53848.49
10:13:27|53848.49
10:13:28|53868.78
10:13:29|53868.78
10:13:30|53868.78
10:13:30|53868.78
10:13:32|53868.78
10:13:33|53868.78
10:13:34|53868.78
10:13:35|53863.35
10:13:36|53863.35
10:13:37|53863.35
10:13:38|53863.35
10:13:39|53857.77
10:13:39|53868.77
10:13:40|53868.51
10:13:42|53872.84
10:13:43|53872.84
10:13:43|53872.84
10:13:45|53872.84
10:13:46|53883.42
10:13:47|53883.41
10:13:48|53883.41
10:13:49|53883.41
10:13:50|53883.41
10:13:51|53883.41
10:13:52|53883.41
10:13:52|53883.41
10:13:53|53883.41
10:13:55|53883.41
10:13:56|53884.15
10:13:56|53876.77
10:13:58|53876.77
10:13:59|53876.95
10:14:00|53876.95
10:14:00|53876.95
10:14:02|53876.6
10:14:03|53866.58
10:14:04|53868.66
10:14:05|53868.66
10:14:06|53859.74
10:14:06|53853.33
10:14:08|53853.33
10:14:09|53853.33
10:14:10|53853.33
10:14:11|53853.33
10:14:12|53853.33
10:14:13|53853.33
10:14:14|53848.5
10:14:16|53843.36
10:14:17|53843.36
10:14:18|53843.36
10:14:20|53848.5
10:14:21|53855.4
10:14:22|53855.4
10:14:23|53855.41
10:14:24|53855.51
10:14:25|53855.51
10:14:26|53855.51
10:14:27|53852.82
10:14:28|53852.82
10:14:29|53852.83
10:14:30|53852.83
10:14:31|53852.83
10:14:32|53852.83
10:14:33|53852.83
10:14:34|53843.37
10:14:35|53834.33
10:14:36|53834.33
10:14:37|53845.84
10:14:38|53845.84
10:14:39|53843.36
10:14:40|53843.36
10:14:41|53843.36
10:14:42|53843.36
10:14:43|53843.36
10:14:44|53843.35
10:14:45|53843.35
10:14:46|53832.77
10:14:47|53831.52
10:14:48|53832.77
10:14:49|53834.72
10:14:50|53834.72
10:14:51|53840.15
10:14:52|53840.15
10:14:53|53840.15
10:14:54|53826.52
10:14:55|53826.52
10:14:56|53828.66
10:14:57|53833.96
10:14:58|53831.17
10:14:59|53831.17
10:15:00|53831.17
10:15:01|53831.17
10:15:02|53831.17
10:15:03|53831.88
10:15:04|53831.72
10:15:05|53831.54
10:15:06|53835.9
10:15:07|53835.9
10:15:08|53824.29
10:15:09|53824.29
10:15:10|53826.68
10:15:11|53826.68
10:15:12|53826.68
10:15:13|53834.89
10:15:14|53826.74
10:15:15|53826.74
10:15:17|53826.67
10:15:18|53800.19
10:15:19|53800.13
10:15:20|53800.01
10:15:21|53800.01
10:15:22|53801.2
10:15:23|53799.31
10:15:24|53795.98
10:15:25|53792.81
10:15:26|53792.81
10:15:27|53795.6
10:15:28|53795.6
10:15:29|53795.6
10:15:30|53795.6
10:15:31|53794.6
10:15:32|53803.93
10:15:33|53803.93
10:15:34|53803.93
10:15:35|53808.3
10:15:36|53814.88
10:15:37|53817.63
10:15:38|53817.63
10:15:39|53817.63
10:15:40|53817.63
10:15:41|53817.63
10:15:42|53817.63
10:15:43|53813.41
10:15:44|53813.41
10:15:45|53813.4
10:15:46|53813.4
10:15:47|53800.09
10:15:48|53800.09
10:15:49|53809.02
10:15:51|53809.02
10:15:51|53809.02
10:15:52|53809.02
10:15:53|53809.02
10:15:54|53813.33
10:15:55|53813.33
10:15:56|53813.06
10:15:57|53813.06
10:15:58|53810.33
10:15:59|53810.33
10:16:00|53810.33
10:16:01|53810.33
10:16:02|53812.07
10:16:03|53812.07
10:16:04|53812.07
10:16:05|53807.33
10:16:06|53811.26
10:16:07|53811.27
10:16:08|53811.28
10:16:09|53811.28
10:16:10|53811.29
10:16:11|53811.3
10:16:12|53811.3
10:16:13|53811.3
10:16:14|53809.73
10:16:15|53809.73
10:16:16|53809.72
10:16:17|53809.72
10:16:19|53814.6
10:16:20|53814.6
10:16:20|53814.6
10:16:22|53814.6
10:16:23|53813.3
10:16:24|53813.3
10:16:25|53813.3
10:16:26|53813.3
10:16:27|53800.01
10:16:28|53800.01
10:16:29|53800.01
10:16:30|53800.01
10:16:31|53800.01
10:16:32|53800.04
10:16:34|53800.04
10:16:34|53800.04
10:16:36|53800.04
10:16:36|53800.04
10:16:38|53804.7
10:16:38|53804.7
10:16:40|53804.7
10:16:41|53805.91
10:16:41|53805.91
10:16:42|53805.91
10:16:43|53805.91
10:16:44|53797.59
10:16:46|53797.59
10:16:46|53797.59
10:16:47|53797.59
10:16:48|53797.59
10:16:49|53797.59
10:16:51|53791.73
10:16:51|53795.97
10:16:53|53795.97
10:16:53|53795.97
10:16:55|53795.97
10:16:55|53795.97
10:16:56|53795.97
10:16:57|53795.97
10:16:59|53799.19
10:17:00|53799.19
10:17:00|53799.19
10:17:02|53799.19
10:17:03|53800.7
10:17:03|53800.7
10:17:04|53800.7
10:17:05|53800.7
10:17:06|53800.7
10:17:07|53800.7
10:17:08|53804.57
10:17:09|53800.68
10:17:11|53804.69
10:17:12|53801.69
10:17:12|53804.69
10:17:14|53804.69
10:17:15|53804.69
10:17:15|53804.69
10:17:16|53804.69
10:17:19|53813.2
10:17:19|53815.86
10:17:20|53822.4
10:17:21|53822.32
10:17:23|53822.32
10:17:24|53822.34
10:17:25|53831.36
10:17:27|53831.36
10:17:28|53831.36
10:17:29|53831.36
10:17:30|53820.47
10:17:31|53820.47
10:17:32|53814.37
10:17:33|53814.37
10:17:34|53814.37
10:17:35|53814.37
10:17:36|53812.66
10:17:37|53812.66
10:17:38|53814.35
10:17:39|53814.35
10:17:40|53814.35
10:17:41|53802.43
10:17:42|53794.48
10:17:43|53794.48
10:17:44|53794.77
10:17:45|53787.02
10:17:46|53786.63
10:17:47|53775.03
10:17:48|53779.
10:17:49|53783.54
10:17:50|53783.54
10:17:52|53783.54
10:17:52|53783.54
10:17:53|53783.54
10:17:54|53783.54
10:17:55|53783.54
10:17:56|53781.28
10:17:57|53781.28
10:17:58|53781.32
10:17:59|53781.32
10:18:00|53787.03
10:18:01|53783.54
10:18:02|53775.01
10:18:03|53775.58
10:18:04|53775.58
10:18:05|53775.58
10:18:06|53775.58
10:18:07|53771.74
10:18:08|53771.74
10:18:09|53771.74
10:18:10|53771.74
10:18:11|53777.26
10:18:12|53777.26
10:18:13|53777.26
10:18:14|53777.26
10:18:15|53777.26
10:18:16|53777.26
10:18:17|53777.26
10:18:19|53777.26
10:18:21|53773.73
10:18:22|53773.76
10:18:24|53774.4
10:18:24|53770.77
10:18:26|53769.8
10:18:28|53769.8
10:18:29|53769.8
10:18:30|53769.8
10:18:32|53769.8
10:18:32|53780.25
10:18:33|53780.25
10:18:35|53780.25
10:18:36|53780.25
10:18:36|53780.25
10:18:37|53771.
10:18:39|53765.75
10:18:39|53770.94
10:18:40|53764.53
10:18:41|53764.53
10:18:42|53764.53
10:18:43|53766.22
10:18:44|53765.49
10:18:45|53762.47
10:18:46|53762.47
10:18:47|53766.86
10:18:48|53766.86
10:18:49|53766.86
10:18:51|53765.04
10:18:51|53765.04
10:18:53|53780.9
10:18:53|53780.9
10:18:55|53791.31
10:18:56|53791.31
10:18:57|53791.31
10:18:58|53791.31
10:18:59|53780.59
10:19:00|53787.6
10:19:01|53795.97
10:19:02|53805.08
10:19:03|53789.79
10:19:04|53789.79
10:19:05|53789.79
10:19:06|53789.79
10:19:07|53789.79
10:19:08|53789.79
10:19:09|53789.79
10:19:10|53789.79
10:19:11|53789.79
10:19:12|53791.17
10:19:13|53792.24
10:19:14|53784.75
10:19:15|53784.75
10:19:16|53784.75
10:19:17|53790.89
10:19:18|53794.21
10:19:19|53794.21
10:19:20|53789.3
10:19:22|53785.05
10:19:24|53773.88
10:19:26|53771.57
10:19:26|53771.57
10:19:28|53775.38
10:19:30|53775.38
10:19:31|53775.38
10:19:32|53768.93
10:19:33|53772.07
10:19:35|53772.07
10:19:36|53767.81
10:19:37|53775.58
10:19:38|53768.84
10:19:39|53768.83
10:19:40|53768.83
10:19:41|53768.83
10:19:42|53768.83
10:19:43|53768.83
10:19:44|53769.13
10:19:46|53769.13
10:19:47|53771.19
10:19:48|53771.19
10:19:49|53775.63
10:19:49|53771.47
10:19:51|53775.84
10:19:52|53773.06
10:19:53|53775.5
10:19:54|53775.5
10:19:55|53775.5
10:19:56|53775.45
10:19:57|53775.45
10:19:58|53767.08
10:19:59|53767.08
10:20:00|53770.92
10:20:01|53771.21
10:20:02|53775.5
10:20:02|53775.5
10:20:04|53775.5
10:20:05|53775.5
10:20:05|53773.15
10:20:07|53767.99
10:20:08|53768.82
10:20:08|53768.82
10:20:10|53769.01
10:20:11|53769.68
10:20:11|53769.68
10:20:13|53772.82
10:20:14|53770.77
10:20:14|53770.77
10:20:15|53770.77
10:20:17|53770.77
10:20:18|53770.82
10:20:19|53770.82
10:20:20|53770.5
10:20:22|53770.5
10:20:23|53770.51
10:20:25|53774.61
10:20:25|53774.61
10:20:27|53774.61
10:20:27|53774.61
10:20:29|53774.61
10:20:30|53774.61
10:20:31|53795.34
10:20:32|53795.34
10:20:33|53795.63
10:20:34|53795.63
10:20:35|53795.62
10:20:36|53795.62
10:20:37|53795.62
10:20:38|53799.34
10:20:40|53799.45
10:20:41|53780.53
10:20:41|53780.53
10:20:42|53780.53
10:20:44|53785.57
10:20:44|53785.57
10:20:46|53790.5
10:20:46|53790.5
10:20:48|53790.5
10:20:49|53784.55
10:20:50|53777.1
10:20:51|53817.5
10:20:52|53843.36
10:20:53|53870.54
10:20:54|53831.3
10:20:55|53825.46
10:20:57|53828.23
10:20:58|53828.23
10:20:59|53814.17
10:21:00|53814.17
10:21:01|53818.48
10:21:01|53818.48
10:21:02|53818.48
10:21:03|53818.48
10:21:05|53833.28
10:21:05|53844.75
10:21:06|53844.75
10:21:08|53844.75
10:21:08|53844.75
10:21:11|53844.75
10:21:11|53865.35
10:21:12|53865.35
10:21:13|53869.76
10:21:14|53870.46
10:21:15|53866.75
10:21:16|53866.71
10:21:17|53866.71
10:21:18|53866.71
10:21:19|53866.71
10:21:20|53866.72
10:21:22|53866.72
10:21:24|53866.71
10:21:24|53866.71
10:21:25|53866.71
10:21:27|53866.72
10:21:28|53866.72
10:21:28|53866.72
10:21:29|53866.72
10:21:31|53866.73
10:21:32|53866.73
10:21:33|53870.29
10:21:34|53870.29
10:21:35|53870.29
10:21:36|53867.86
10:21:37|53867.86
10:21:38|53867.86
10:21:39|53867.86
10:21:40|53867.86
10:21:41|53867.86
10:21:42|53867.86
10:21:43|53867.86
10:21:44|53867.86
10:21:45|53883.57
10:21:46|53887.02
10:21:47|53887.02
10:21:48|53887.02
10:21:49|53887.02
10:21:50|53887.02
10:21:51|53871.96
10:21:52|53871.96
10:21:53|53871.96
10:21:54|53877.01
10:21:55|53877.01
10:21:56|53872.56
10:21:57|53872.56
10:21:58|53872.56
10:21:59|53872.6
10:22:00|53872.6
10:22:01|53872.6
10:22:03|53856.7
10:22:03|53853.13
10:22:04|53853.13
10:22:05|53848.87
10:22:06|53848.87
10:22:08|53864.46
10:22:09|53864.46
10:22:10|53866.15
10:22:10|53866.15
10:22:11|53877.95
10:22:12|53877.62
10:22:13|53875.88
10:22:14|53875.88
10:22:15|53872.48
10:22:16|53872.44
10:22:17|53872.44
10:22:18|53872.48
10:22:20|53872.48
10:22:20|53872.48
10:22:21|53883.1
10:22:22|53883.1
10:22:24|53877.14
10:22:26|53887.02
10:22:28|53894.79
10:22:29|53894.79
10:22:31|53894.79
10:22:32|53894.79
10:22:33|53894.79
10:22:35|53894.79
10:22:35|53894.79
10:22:36|53881.68
10:22:38|53881.44
10:22:39|53881.44
10:22:39|53881.44
10:22:40|53881.44
10:22:41|53881.44
10:22:43|53881.44
10:22:43|53877.13
10:22:44|53880.8
10:22:45|53880.8
10:22:46|53880.8
10:22:47|53880.8
10:22:49|53887.71
10:22:50|53887.71
10:22:51|53887.71
10:22:52|53886.67
10:22:53|53882.08
10:22:53|53882.08
10:22:55|53882.08
10:22:56|53882.08
10:22:57|53879.5
10:22:58|53879.5
10:22:59|53879.5
10:23:00|53879.5
10:23:01|53877.14
10:23:02|53877.14
10:23:03|53877.14
10:23:04|53877.14
10:23:05|53877.14
10:23:06|53877.14
10:23:06|53877.14
10:23:08|53877.14
10:23:10|53877.14
10:23:11|53877.14
10:23:12|53877.14
10:23:12|53877.14
10:23:14|53877.14
10:23:15|53877.14
10:23:15|53877.14
10:23:16|53877.14
10:23:17|53877.14
10:23:18|53877.14
10:23:19|53877.14
10:23:20|53877.14
10:23:21|53877.14
10:23:22|53877.13
10:23:24|53871.67
10:23:26|53879.48
10:23:26|53879.48
10:23:28|53878.99
10:23:29|53878.99
10:23:30|53878.99
10:23:32|53867.19
10:23:32|53870.26
10:23:33|53870.26
10:23:34|53873.81
10:23:36|53873.81
10:23:36|53883.03
10:23:38|53883.03
10:23:39|53883.03
10:23:39|53883.03
10:23:41|53883.03
10:23:42|53883.03
10:23:42|53883.03
10:23:43|53883.03
10:23:45|53883.03
10:23:46|53883.03
10:23:46|53883.03
10:23:48|53883.03
10:23:49|53883.03
10:23:49|53883.03
10:23:50|53883.03
10:23:52|53883.03
10:23:52|53883.03
10:23:53|53879.99
10:23:55|53879.99
10:23:56|53880.19
10:23:56|53880.18
10:23:57|53880.18
10:23:59|53880.18
10:23:59|53880.18
10:24:00|53880.18
10:24:01|53880.18
10:24:03|53880.18
10:24:03|53880.18
10:24:04|53880.89
10:24:05|53878.46
10:24:07|53856.58
10:24:07|53853.1
10:24:08|53853.1
10:24:09|53853.1
10:24:10|53853.1
10:24:11|53853.1
10:24:13|53853.1
10:24:13|53853.1
10:24:14|53847.39
10:24:15|53847.39
10:24:16|53847.39
10:24:17|53847.39
10:24:19|53847.39
10:24:19|53847.32
10:24:20|53847.7
10:24:21|53846.23
10:24:22|53849.28
10:24:23|53849.28
10:24:25|53849.28
10:24:26|53849.28
10:24:27|53851.12
10:24:28|53851.12
10:24:30|53851.14
10:24:31|53851.02
10:24:32|53851.02
10:24:34|53853.11
10:24:35|53853.11
10:24:36|53853.11
10:24:37|53853.15
10:24:38|53853.15
10:24:39|53853.16
10:24:39|53853.11
10:24:40|53853.1
10:24:42|53853.1
10:24:43|53853.1
10:24:44|53853.1
10:24:45|53853.1
10:24:46|53851.91
10:24:46|53851.91
10:24:48|53852.24
10:24:49|53852.51
10:24:50|53852.51
10:24:51|53852.51
10:24:52|53852.51
10:24:53|53852.51
10:24:54|53866.72
10:24:56|53872.54
10:24:56|53872.54
10:24:57|53872.54
10:24:58|53872.54
10:24:59|53853.68
10:25:00|53851.04
10:25:01|53851.04
10:25:02|53851.04
10:25:03|53851.04
10:25:04|53851.04
10:25:05|53851.04
10:25:06|53851.04
10:25:07|53851.04
10:25:08|53857.62
10:25:09|53857.62
10:25:10|53855.58
10:25:11|53855.58
10:25:12|53855.58
10:25:13|53855.58
10:25:14|53855.58
10:25:15|53855.49
10:25:16|53855.49
10:25:17|53855.49
10:25:18|53855.49
10:25:19|53856.88
10:25:20|53856.88
10:25:21|53856.88
10:25:22|53856.88
10:25:23|53846.16
10:25:24|53835.44
10:25:26|53828.83
10:25:28|53815.34
10:25:29|53817.55
10:25:31|53817.55
10:25:31|53817.55
10:25:32|53817.55
10:25:34|53817.55
10:25:35|53822.16
10:25:35|53822.16
10:25:37|53815.41
10:25:38|53815.41
10:25:39|53813.88
10:25:40|53813.42
10:25:41|53813.42
10:25:42|53813.41
10:25:43|53794.87
10:25:44|53794.87
10:25:45|53797.95
10:25:46|53797.97
10:25:47|53797.96
10:25:48|53802.03
10:25:49|53802.07
10:25:50|53802.07
10:25:51|53828.34
10:25:53|53882.35
10:25:53|53875.09
10:25:54|53869.7
10:25:55|53869.7
10:25:56|53869.7
10:25:57|53889.99
10:25:58|53889.99
10:25:59|53889.99
10:26:00|53889.99
10:26:02|53889.99
10:26:02|53890.
10:26:03|53890.
10:26:05|53878.
10:26:05|53878.
10:26:06|53869.7
10:26:07|53869.61
10:26:08|53876.43
10:26:09|53894.79
10:26:10|53891.87
10:26:12|53891.85
10:26:12|53899.56
10:26:13|53902.28
10:26:14|53902.28
10:26:15|53890.19
10:26:16|53889.13
10:26:18|53889.13
10:26:18|53889.13
10:26:20|53888.89
10:26:21|53888.89
10:26:21|53888.89
10:26:23|53884.4
10:26:24|53902.87
10:26:24|53902.69
10:26:26|53902.69
10:26:27|53902.69
10:26:29|53898.89
10:26:30|53898.85
10:26:31|53898.85
10:26:32|53891.68
10:26:33|53886.66
10:26:34|53886.66
10:26:35|53886.66
10:26:36|53886.66
10:26:37|53902.01
10:26:38|53902.01
10:26:39|53902.01
10:26:40|53877.9
10:26:41|53877.9
10:26:42|53875.26
10:26:43|53870.98
10:26:44|53867.67
10:26:45|53867.5
10:26:46|53871.46
10:26:47|53871.46
10:26:48|53871.46
10:26:49|53871.46
10:26:50|53868.61
10:26:51|53868.61
10:26:52|53868.61
10:26:53|53867.49
10:26:54|53851.72
10:26:55|53824.78
10:26:56|53824.28
10:26:57|53836.09
10:26:58|53833.61
10:26:59|53824.96
10:27:00|53822.13
10:27:01|53822.13
10:27:03|53822.13
10:27:04|53815.95
10:27:05|53817.63
10:27:06|53817.63
10:27:07|53815.
10:27:08|53815.
10:27:09|53815.
10:27:10|53808.64
10:27:12|53815.
10:27:13|53815.25
10:27:14|53822.81
10:27:14|53822.81
10:27:16|53820.35
10:27:17|53820.91
10:27:19|53820.91
10:27:19|53820.91
10:27:20|53820.91
10:27:21|53824.02
10:27:22|53824.02
10:27:23|53824.02
10:27:24|53824.02
10:27:25|53820.45
10:27:26|53820.45
10:27:28|53818.71
10:27:30|53816.
10:27:31|53823.15
10:27:32|53823.15
10:27:33|53816.21
10:27:34|53810.64
10:27:35|53810.64
10:27:37|53810.84
10:27:38|53810.84
10:27:39|53815.89
10:27:41|53810.38
10:27:42|53810.38
10:27:42|53810.38
10:27:44|53810.38
10:27:44|53813.21
10:27:45|53813.21
10:27:46|53813.19
10:27:48|53806.85
10:27:48|53805.58
10:27:50|53805.58
10:27:50|53805.58
10:27:52|53805.58
10:27:53|53804.29
10:27:53|53804.29
10:27:54|53804.29
10:27:56|53804.29
10:27:57|53804.29
10:27:58|53804.29
10:27:59|53805.38
10:28:00|53805.38
10:28:01|53810.39
10:28:02|53807.55
10:28:03|53807.55
10:28:04|53794.43
10:28:05|53805.37
10:28:06|53806.38
10:28:07|53806.38
10:28:08|53806.44
10:28:09|53806.34
10:28:10|53808.48
10:28:11|53808.46
10:28:12|53808.46
10:28:13|53808.46
10:28:14|53808.46
10:28:15|53808.46
10:28:16|53804.29
10:28:17|53823.64
10:28:18|53829.41
10:28:19|53844.23
10:28:20|53831.43
10:28:21|53823.48
10:28:22|53823.47
10:28:23|53823.47
10:28:24|53823.47
10:28:25|53824.89
10:28:26|53824.89
10:28:27|53826.49
10:28:28|53826.49
10:28:30|53825.99
10:28:31|53825.99
10:28:32|53825.99
10:28:33|53825.99
10:28:35|53824.01
10:28:35|53826.55
10:28:37|53826.55
10:28:38|53833.99
10:28:39|53851.6
10:28:40|53857.21
10:28:41|53857.21
10:28:42|53857.21
10:28:43|53857.21
10:28:44|53864.36
10:28:45|53864.36
10:28:46|53864.36
10:28:47|53864.36
10:28:48|53867.7
10:28:49|53864.43
10:28:50|53862.51
10:28:51|53862.51
10:28:52|53862.51
10:28:53|53862.51
10:28:54|53862.51
10:28:55|53871.97
10:28:56|53865.75
10:28:57|53865.75
10:28:58|53865.75
10:28:59|53865.75
10:29:00|53869.61
10:29:02|53869.61
10:29:03|53869.61
10:29:04|53869.61
10:29:05|53864.42
10:29:06|53864.42
10:29:07|53864.45
10:29:07|53864.45
10:29:08|53864.34
10:29:10|53864.34
10:29:11|53864.34
10:29:11|53864.34
10:29:14|53884.36
10:29:14|53878.51
10:29:15|53876.85
10:29:17|53876.85
10:29:18|53876.85
10:29:18|53873.49
10:29:19|53876.86
10:29:20|53876.86
10:29:21|53888.76
10:29:23|53888.76
10:29:23|53887.99
10:29:24|53887.99
10:29:26|53891.46
10:29:27|53891.46
10:29:27|53891.46
10:29:28|53891.46
10:29:30|53886.3
10:29:31|53891.25
10:29:33|53891.25
10:29:34|53885.39
10:29:36|53885.39
10:29:37|53890.21
10:29:37|53890.21
10:29:39|53890.25
10:29:41|53890.25
10:29:41|53890.25
10:29:42|53890.25
10:29:43|53890.25
10:29:44|53891.24
10:29:45|53885.42
10:29:46|53885.42
10:29:47|53888.48
10:29:48|53891.24
10:29:49|53891.24
10:29:50|53891.24
10:29:51|53891.24
10:29:53|53887.85
10:29:54|53887.85
10:29:55|53887.86
10:29:56|53887.86
10:29:57|53887.84
10:29:57|53887.85
10:29:58|53887.85
10:29:59|53885.57
10:30:00|53885.57
10:30:01|53885.57
10:30:02|53885.57
10:30:04|53885.57
10:30:05|53885.4
10:30:05|53885.4
10:30:07|53887.85
10:30:07|53887.85
10:30:08|53887.89
10:30:09|53890.25
10:30:11|53890.25
10:30:12|53890.25
10:30:12|53897.96
10:30:13|53897.96
10:30:14|53880.21
10:30:15|53874.88
10:30:16|53874.88
10:30:17|53874.1
10:30:19|53877.97
10:30:20|53877.97
10:30:20|53877.8
10:30:21|53877.8
10:30:22|53877.8
10:30:23|53877.8
10:30:24|53878.59
10:30:25|53878.59
10:30:26|53878.59
10:30:29|53878.59
10:30:29|53878.59
10:30:31|53891.22
10:30:33|53891.22
10:30:33|53891.22
10:30:35|53881.5
10:30:36|53877.02
10:30:37|53867.5
10:30:39|53867.5
10:30:40|53867.5
10:30:42|53882.89
10:30:42|53890.76
10:30:43|53899.97
10:30:44|53899.97
10:30:45|53899.97
10:30:47|53899.97
10:30:47|53899.97
10:30:48|53903.63
10:30:49|53914.23
10:30:50|53914.23
10:30:51|53914.24
10:30:52|53914.24
10:30:53|53914.24
10:30:54|53914.24
10:30:55|53914.24
10:30:56|53914.24
10:30:57|53914.24
10:30:58|53926.2
10:30:59|53923.94
10:31:01|53923.94
10:31:01|53923.94
10:31:03|53926.11
10:31:03|53928.86
10:31:05|53912.08
10:31:05|53912.08
10:31:06|53912.08
10:31:09|53916.99
10:31:09|53914.24
10:31:10|53914.24
10:31:11|53892.44
10:31:12|53880.61
10:31:13|53880.6
10:31:14|53884.36
10:31:15|53879.75
10:31:16|53879.75
10:31:17|53889.61
10:31:18|53889.61
10:31:19|53899.82
10:31:20|53900.03
10:31:21|53895.13
10:31:22|53895.13
10:31:23|53895.13
10:31:24|53895.13
10:31:25|53895.13
10:31:26|53896.18
10:31:27|53906.57
10:31:28|53906.62
10:31:29|53907.87
10:31:31|53907.87
10:31:32|53910.04
10:31:32|53910.04
10:31:34|53910.04
10:31:36|53912.14
10:31:36|53906.21
10:31:37|53906.21
10:31:39|53906.21
10:31:40|53901.92
10:31:41|53901.92
10:31:41|53901.92
10:31:43|53901.92
10:31:44|53911.47
10:31:45|53911.47
10:31:46|53911.47
10:31:47|53914.62
10:31:48|53914.62
10:31:49|53914.62
10:31:50|53921.54
10:31:51|53921.54
10:31:52|53924.62
10:31:53|53924.62
10:31:54|53924.62
10:31:55|53924.62
10:31:56|53925.48
10:31:57|53925.48
10:31:58|53925.48
10:31:59|53923.63
10:32:00|53923.63
10:32:01|53923.63
10:32:02|53926.19
10:32:03|53926.19
10:32:04|53927.03
10:32:05|53926.99
10:32:06|53915.56
10:32:07|53907.89
10:32:08|53915.57
10:32:09|53923.13
10:32:10|53925.96
10:32:11|53930.86
10:32:12|53930.95
10:32:13|53930.95
10:32:14|53929.69
10:32:15|53929.69
10:32:16|53929.69
10:32:17|53929.74
10:32:18|53929.74
10:32:19|53929.75
10:32:20|53929.75
10:32:21|53929.75
10:32:22|53931.02
10:32:23|53931.02
10:32:24|53931.02
10:32:25|53928.12
10:32:26|53928.12
10:32:27|53929.99
10:32:28|53929.99
10:32:29|53929.99
10:32:30|53929.99
10:32:31|53929.99
10:32:32|53930.46
10:32:33|53930.46
10:32:34|53931.11
10:32:36|53931.11
10:32:37|53930.01
10:32:38|53930.01
10:32:39|53930.01
10:32:41|53930.01
10:32:42|53930.01
10:32:43|53930.01
10:32:44|53930.01
10:32:45|53930.01
10:32:46|53930.01
10:32:47|53930.
10:32:48|53930.
10:32:49|53930.
10:32:50|53930.
10:32:51|53930.
10:32:52|53930.
10:32:53|53930.
10:32:54|53930.
10:32:55|53927.92
10:32:56|53931.15
10:32:57|53931.15
10:32:58|53931.15
10:32:59|53931.15
10:33:00|53931.15
10:33:01|53931.15
10:33:02|53931.15
10:33:03|53931.15
10:33:05|53931.15
10:33:06|53930.12
10:33:07|53930.12
10:33:08|53930.12
10:33:09|53930.12
10:33:10|53919.72
10:33:11|53915.54
10:33:13|53915.54
10:33:13|53907.44
10:33:15|53916.03
10:33:16|53916.03
10:33:17|53916.03
10:33:18|53916.03
10:33:18|53908.85
10:33:19|53908.86
10:33:20|53920.18
10:33:21|53920.51
10:33:23|53925.41
10:33:24|53921.77
10:33:25|53920.11
10:33:26|53920.11
10:33:27|53920.11
10:33:28|53920.11
10:33:28|53920.11
10:33:30|53908.6
10:33:31|53908.6
10:33:32|53908.6
10:33:34|53907.74
10:33:35|53900.01
10:33:36|53900.
10:33:38|53900.
10:33:39|53900.
10:33:40|53900.
10:33:42|53901.65
10:33:43|53901.65
10:33:43|53915.47
10:33:45|53915.47
10:33:46|53915.47
10:33:47|53910.46
10:33:49|53910.46
10:33:50|53910.46
10:33:51|53910.46
10:33:51|53917.84
10:33:52|53915.46
10:33:53|53914.11
10:33:55|53914.11
10:33:56|53915.46
10:33:56|53915.48
10:33:57|53915.48
10:33:58|53916.41
10:33:59|53916.14
10:34:00|53916.14
10:34:03|53916.14
10:34:08|53901.79
10:34:08|53901.79
10:34:10|53910.61
10:34:11|53910.61
10:34:11|53910.61
10:34:13|53920.51
10:34:13|53927.26
10:34:15|53925.1
10:34:16|53925.1
10:34:17|53925.1
10:34:18|53925.1
10:34:19|53925.1
10:34:20|53925.1
10:34:21|53925.1
10:34:22|53925.1
10:34:24|53918.15
10:34:24|53914.46
10:34:25|53914.46
10:34:26|53910.7
10:34:27|53910.7
10:34:29|53912.31
10:34:30|53918.92
10:34:30|53918.92
10:34:31|53918.92
10:34:32|53920.22
10:34:33|53920.22
10:34:36|53930.
10:34:37|53929.99
10:34:38|53930.9
10:34:39|53930.9
10:34:40|53930.9
10:34:41|53931.16
10:34:43|53931.16
10:34:44|53931.16
10:34:44|53931.16
10:34:45|53931.16
10:34:47|53922.02
10:34:48|53918.94
10:34:49|53918.94
10:34:50|53918.94
10:34:51|53918.94
10:34:52|53918.94
10:34:53|53918.94
10:34:54|53921.05
10:34:55|53921.05
10:34:56|53921.38
10:34:57|53921.38
10:34:58|53924.88
10:34:59|53925.26
10:35:00|53925.26
10:35:01|53925.26
10:35:02|53925.26
10:35:03|53925.26
10:35:04|53925.26
10:35:05|53925.26
10:35:06|53925.26
10:35:07|53932.53
10:35:09|53933.25
10:35:10|53933.25
10:35:11|53933.25
10:35:12|53933.25
10:35:12|53933.25
10:35:13|53932.53
10:35:15|53932.53
10:35:16|53932.53
10:35:17|53932.53
10:35:18|53932.53
10:35:19|53932.53
10:35:20|53932.53
10:35:21|53932.53
10:35:21|53932.53
10:35:24|53931.99
10:35:24|53932.53
10:35:25|53932.54
10:35:26|53932.53
10:35:27|53932.53
10:35:28|53932.53
10:35:29|53932.53
10:35:30|53932.53
10:35:31|53932.53
10:35:32|53924.88
10:35:33|53924.88
10:35:34|53924.88
10:35:36|53924.88
10:35:37|53924.88
10:35:39|53924.88
10:35:39|53925.67
10:35:41|53925.67
10:35:42|53924.89
10:35:44|53924.88
10:35:45|53918.92
10:35:45|53918.92
10:35:46|53918.92
10:35:48|53918.93
10:35:49|53918.93
10:35:50|53918.93
10:35:51|53918.93
10:35:52|53918.93
10:35:53|53918.93
10:35:53|53918.93
10:35:55|53918.93
10:35:56|53918.93
10:35:56|53918.93
10:35:58|53918.93
10:35:59|53918.93
10:35:59|53918.93
10:36:01|53918.93
10:36:02|53918.93
10:36:03|53924.69
10:36:04|53926.43
10:36:05|53926.43
10:36:06|53926.43
10:36:07|53926.43
10:36:08|53926.43
10:36:09|53923.71
10:36:10|53923.71
10:36:11|53923.71
10:36:12|53923.71
10:36:13|53923.71
10:36:13|53923.71
10:36:15|53923.96
10:36:17|53920.24
10:36:17|53919.92
10:36:18|53921.16
10:36:19|53921.16
10:36:20|53921.16
10:36:21|53921.16
10:36:22|53921.16
10:36:23|53926.02
10:36:25|53926.02
10:36:25|53926.02
10:36:26|53926.02
10:36:27|53926.02
10:36:28|53927.72
10:36:29|53927.72
10:36:30|53927.5
10:36:31|53927.5
10:36:32|53926.77
10:36:33|53924.01
10:36:34|53923.95
10:36:35|53923.95
10:36:38|53919.91
10:36:39|53918.92
10:36:39|53901.45
10:36:41|53901.45
10:36:42|53901.45
10:36:42|53901.45
10:36:44|53902.25
10:36:44|53902.25
10:36:47|53900.15
10:36:47|53900.14
10:36:49|53900.14
10:36:50|53900.14
10:36:51|53900.14
10:36:52|53900.14
10:36:53|53901.68
10:36:54|53901.05
10:36:55|53901.05
10:36:56|53901.05
10:36:57|53901.05
10:36:59|53901.05
10:37:00|53900.
10:37:01|53900.
10:37:02|53900.
10:37:02|53900.
10:37:04|53900.
10:37:04|53900.
10:37:05|53900.
10:37:06|53900.
10:37:07|53912.87
10:37:09|53921.09
10:37:10|53921.09
10:37:11|53921.09
10:37:11|53917.7
10:37:13|53917.7
10:37:13|53917.7
10:37:14|53912.81
10:37:16|53920.46
10:37:17|53917.49
10:37:18|53917.49
10:37:19|53917.49
10:37:20|53917.42
10:37:21|53927.32
10:37:22|53927.32
10:37:23|53927.32
10:37:24|53927.32
10:37:25|53927.32
10:37:26|53927.32
10:37:27|53927.32
10:37:28|53927.32
10:37:29|53928.04
10:37:30|53928.04
10:37:31|53928.04
10:37:32|53928.04
10:37:33|53928.04
10:37:34|53928.04
10:37:35|53928.04
10:37:36|53928.04
10:37:37|53925.75
10:37:39|53925.75
10:37:41|53926.04
10:37:42|53926.04
10:37:43|53923.05
10:37:44|53923.05
10:37:45|53925.2
10:37:46|53925.2
10:37:47|53925.2
10:37:48|53925.2
10:37:49|53923.82
10:37:50|53923.82
10:37:51|53923.82
10:37:52|53923.82
10:37:53|53923.82
10:37:54|53923.82
10:37:55|53924.9
10:37:56|53927.88
10:37:57|53927.88
10:37:58|53927.78
10:37:59|53927.82
10:38:00|53927.82
10:38:02|53927.82
10:38:03|53927.82
10:38:04|53924.7
10:38:05|53927.78
10:38:06|53924.52
10:38:07|53924.52
10:38:08|53924.52
10:38:09|53924.52
10:38:10|53927.85
10:38:12|53927.85
10:38:13|53927.85
10:38:14|53929.07
10:38:15|53929.07
10:38:16|53929.07
10:38:17|53938.19
10:38:18|53938.19
10:38:19|53938.19
10:38:20|53938.19
10:38:21|53936.02
10:38:22|53928.65
10:38:23|53928.65
10:38:24|53928.65
10:38:25|53928.65
10:38:26|53928.65
10:38:27|53939.53
10:38:28|53939.53
10:38:29|53939.53
10:38:30|53939.53
10:38:31|53939.53
10:38:32|53939.53
10:38:33|53939.53
10:38:34|53935.3
10:38:35|53935.3
10:38:36|53935.3
10:38:37|53938.15
10:38:38|53938.15
10:38:40|53932.95
10:38:41|53932.95
10:38:42|53932.95
10:38:43|53936.73
10:38:44|53920.16
10:38:45|53920.16
10:38:46|53920.16
10:38:47|53924.27
10:38:49|53924.27
10:38:49|53930.72
10:38:50|53931.07
10:38:51|53935.76
10:38:52|53935.76
10:38:53|53935.76
10:38:54|53938.17
10:38:55|53938.17
10:38:56|53936.23
10:38:57|53933.39
10:38:58|53933.39
10:38:59|53935.73
10:39:00|53935.73
10:39:01|53942.42
10:39:02|53944.03
10:39:03|53944.03
10:39:04|53944.03
10:39:05|53944.03
10:39:06|53944.03
10:39:07|53944.03
10:39:08|53944.03
10:39:09|53944.03
10:39:10|53944.02
10:39:11|53944.03
10:39:12|53944.02
10:39:13|53944.02
10:39:14|53944.02
10:39:15|53944.02
10:39:16|53944.02
10:39:17|53953.92
10:39:18|53953.92
10:39:19|53953.92
10:39:20|53953.92
10:39:21|53947.16
10:39:22|53946.76
10:39:23|53946.76
10:39:24|53944.26
10:39:25|53944.26
10:39:26|53948.52
10:39:27|53948.52
10:39:28|53948.52
10:39:29|53948.52
10:39:30|53948.52
10:39:31|53948.52
10:39:32|53948.52
10:39:33|53948.89
10:39:34|53948.89
10:39:35|53948.89
10:39:36|53948.89
10:39:37|53945.99
10:39:38|53945.99
10:39:40|53945.98
10:39:42|53947.85
10:39:43|53947.85
10:39:45|53946.74
10:39:47|53944.02
10:39:47|53944.02
10:39:48|53944.02
10:39:49|53932.87
10:39:50|53932.87
10:39:51|53934.73
10:39:53|53934.73
10:39:54|53934.73
10:39:54|53935.98
10:39:55|53938.71
10:39:56|53938.71
10:39:57|53938.71
10:39:59|53938.71
10:40:00|53939.19
10:40:00|53939.19
10:40:02|53939.19
10:40:03|53944.02
10:40:04|53944.02
10:40:05|53944.02
10:40:06|53944.02
10:40:07|53944.63
10:40:08|53944.02
10:40:08|53944.03
10:40:11|53944.03
10:40:11|53944.03
10:40:12|53942.8
10:40:13|53943.31
10:40:14|53943.31
10:40:16|53940.81
10:40:16|53940.81
10:40:18|53940.81
10:40:19|53940.81
10:40:20|53931.24
10:40:21|53931.2
10:40:22|53936.28
10:40:22|53936.28
10:40:23|53936.28
10:40:25|53936.28
10:40:26|53938.32
10:40:27|53938.32
10:40:27|53938.32
10:40:29|53935.73
10:40:29|53935.73
10:40:31|53934.61
10:40:32|53934.61
10:40:33|53934.62
10:40:34|53934.6
10:40:35|53934.6
10:40:35|53934.6
10:40:37|53934.6
10:40:38|53919.88
10:40:39|53924.92
10:40:40|53913.2
10:40:42|53913.26
10:40:43|53923.12
10:40:45|53923.12
10:40:46|53923.12
10:40:48|53923.12
10:40:48|53936.94
10:40:50|53936.94
10:40:50|53944.2
10:40:51|53940.21
10:40:52|53939.25
10:40:53|53936.89
10:40:54|53940.63
10:40:55|53941.77
10:40:56|53941.77
10:40:57|53941.77
10:40:59|53941.77
10:40:59|53936.23
10:41:00|53936.23
10:41:01|53936.23
10:41:02|53937.08
10:41:03|53937.05
10:41:04|53927.02
10:41:05|53927.02
10:41:06|53930.86
10:41:07|53930.86
10:41:08|53930.86
10:41:10|53925.48
10:41:10|53925.48
10:41:11|53925.48
10:41:12|53925.48
10:41:13|53925.48
10:41:14|53921.04
10:41:15|53921.04
10:41:16|53923.98
10:41:17|53903.32
10:41:18|53903.32
10:41:19|53903.32
10:41:20|53903.32
10:41:21|53903.32
10:41:22|53903.32
10:41:23|53903.32
10:41:24|53911.8
10:41:25|53921.28
10:41:27|53921.13
10:41:28|53921.13
10:41:29|53922.35
10:41:30|53920.51
10:41:31|53920.51
10:41:32|53920.51
10:41:33|53920.51
10:41:33|53920.51
10:41:35|53913.52
10:41:36|53913.52
10:41:37|53913.52
10:41:37|53913.52
10:41:39|53913.52
10:41:40|53913.52
10:41:41|53913.52
10:41:43|53913.52
10:41:44|53913.52
10:41:45|53900.16
10:41:46|53900.16
10:41:47|53900.16
10:41:48|53900.16
10:41:50|53901.85
10:41:50|53901.85
10:41:52|53901.85
10:41:53|53901.85
10:41:54|53901.85
10:41:55|53901.85
10:41:55|53901.85
10:41:56|53901.85
10:41:57|53901.85
10:41:59|53900.01
10:41:59|53892.23
10:42:00|53893.18
10:42:02|53873.72
10:42:04|53874.97
10:42:04|53874.97
10:42:06|53874.97
10:42:07|53876.05
10:42:07|53876.05
10:42:09|53876.05
10:42:10|53876.05
10:42:11|53876.04
10:42:12|53876.05
10:42:13|53876.04
10:42:15|53883.95
10:42:15|53883.95
10:42:18|53883.95
10:42:18|53883.95
10:42:19|53880.47
10:42:20|53880.47
10:42:21|53880.47
10:42:22|53882.11
10:42:23|53882.11
10:42:24|53882.11
10:42:25|53881.12
10:42:26|53881.12
10:42:27|53881.12
10:42:28|53881.12
10:42:29|53876.05
10:42:30|53876.06
10:42:31|53876.06
10:42:32|53876.06
10:42:33|53879.15
10:42:34|53879.15
10:42:35|53879.15
10:42:36|53879.15
10:42:37|53876.47
10:42:38|53876.47
10:42:39|53876.47
10:42:40|53876.47
10:42:41|53876.47
10:42:43|53876.06
10:42:44|53876.04
10:42:45|53865.12
10:42:46|53865.12
10:42:48|53865.12
10:42:49|53865.12
10:42:49|53865.12
10:42:50|53874.39
10:42:51|53874.39
10:42:53|53874.39
10:42:53|53874.39
10:42:55|53874.84
10:42:55|53874.84
10:42:57|53874.84
10:42:57|53874.84
10:42:59|53867.51
10:43:00|53867.51
10:43:01|53867.51
10:43:02|53867.51
10:43:03|53867.51
10:43:04|53867.51
10:43:05|53867.51
10:43:06|53867.51
10:43:07|53871.46
10:43:08|53871.46
10:43:09|53871.46
10:43:10|53871.46
10:43:11|53871.5
10:43:12|53874.5
10:43:13|53874.85
10:43:14|53874.85
10:43:15|53874.85
10:43:16|53874.85
10:43:17|53872.58
10:43:18|53872.58
10:43:19|53859.19
10:43:20|53869.74
10:43:21|53869.74
10:43:22|53869.74
10:43:23|53869.74
10:43:24|53870.24
10:43:25|53870.23
10:43:27|53870.23
10:43:27|53864.43
10:43:28|53864.65
10:43:29|53864.65
10:43:30|53864.65
10:43:31|53864.65
10:43:32|53864.65
10:43:33|53868.45
10:43:34|53866.46
10:43:35|53870.72
10:43:37|53870.72
10:43:38|53870.72
10:43:39|53870.72
10:43:39|53870.72
10:43:40|53870.72
10:43:41|53870.72
10:43:42|53870.72
10:43:45|53870.72
10:43:46|53870.72
10:43:47|53870.72
10:43:48|53870.72
10:43:49|53870.72
10:43:50|53870.72
10:43:52|53868.58
10:43:52|53868.58
10:43:53|53868.58
10:43:54|53867.52
10:43:55|53867.52
10:43:56|53867.52
10:43:57|53867.52
10:43:58|53867.52
10:43:59|53867.52
10:44:00|53867.52
10:44:01|53867.52
10:44:02|53867.52
10:44:03|53867.52
10:44:05|53867.52
10:44:06|53867.51
10:44:07|53867.51
10:44:08|53867.51
10:44:09|53867.51
10:44:10|53868.52
10:44:11|53858.96
10:44:12|53858.96
10:44:13|53867.48
10:44:14|53867.48
10:44:14|53867.48
10:44:16|53867.48
10:44:17|53867.49
10:44:17|53867.49
10:44:19|53867.47
10:44:20|53867.47
10:44:21|53867.46
10:44:21|53867.47
10:44:22|53867.47
10:44:24|53867.47
10:44:25|53867.47
10:44:26|53867.47
10:44:27|53867.47
10:44:28|53867.47
10:44:29|53866.21
10:44:30|53866.21
10:44:31|53866.21
10:44:32|53866.21
10:44:33|53866.21
10:44:34|53866.21
10:44:35|53866.21
10:44:36|53858.85
10:44:37|53867.46
10:44:38|53867.46
10:44:39|53867.46
10:44:40|53867.46
10:44:41|53867.46
10:44:42|53867.46
10:44:43|53867.46
10:44:44|53867.46
10:44:46|53867.42
10:44:46|53867.42
10:44:48|53867.42
10:44:50|53867.42
10:44:51|53858.46
10:44:53|53858.46
10:44:53|53858.46
10:44:55|53858.47
10:44:56|53863.05
10:44:57|53863.05
10:44:58|53863.05
10:44:59|53863.05
10:45:00|53858.45
10:45:01|53858.45
10:45:02|53858.45
10:45:03|53858.45
10:45:04|53858.45
10:45:05|53850.
10:45:06|53850.
10:45:07|53850.
10:45:08|53850.
10:45:09|53850.
10:45:10|53840.82
10:45:11|53840.82
10:45:12|53840.82
10:45:13|53846.83
10:45:14|53846.83
10:45:15|53846.83
10:45:16|53846.83
10:45:17|53841.39
10:45:18|53841.39
10:45:19|53841.39
10:45:20|53845.71
10:45:21|53845.71
10:45:22|53860.22
10:45:23|53860.22
10:45:24|53860.22
10:45:26|53877.64
10:45:26|53877.64
10:45:27|53893.48
10:45:28|53893.48
10:45:29|53893.48
10:45:31|53900.16
10:45:31|53900.16
10:45:33|53900.16
10:45:33|53900.16
10:45:35|53900.16
10:45:35|53900.16
10:45:36|53914.18
10:45:37|53908.65
10:45:38|53908.65
10:45:39|53908.65
10:45:40|53916.61
10:45:42|53919.71
10:45:43|53919.51
10:45:43|53924.35
10:45:44|53923.95
10:45:46|53934.94
10:45:47|53941.94
10:45:49|53941.94
10:45:50|53941.61
10:45:52|53945.03
10:45:53|53937.47
10:45:54|53937.47
10:45:56|53937.25
10:45:57|53937.25
10:45:58|53937.25
10:46:00|53925.88
10:46:00|53925.88
10:46:02|53925.88
10:46:03|53925.88
10:46:04|53925.93
10:46:04|53925.93
10:46:06|53925.87
10:46:06|53921.05
10:46:07|53917.69
10:46:09|53917.7
10:46:10|53915.62
10:46:11|53915.62
10:46:11|53898.7
10:46:13|53898.7
10:46:14|53898.7
10:46:15|53893.54
10:46:16|53895.
10:46:17|53895.26
10:46:17|53883.95
10:46:19|53881.4
10:46:20|53880.44
10:46:20|53884.37
10:46:22|53884.37
10:46:22|53884.37
10:46:24|53884.37
10:46:24|53884.37
10:46:25|53880.02
10:46:27|53880.02
10:46:27|53867.28
10:46:28|53867.28
10:46:29|53857.09
10:46:30|53854.59
10:46:32|53851.24
10:46:32|53851.24
10:46:34|53851.24
10:46:34|53851.24
10:46:35|53850.5
10:46:37|53868.69
10:46:37|53869.67
10:46:38|53869.67
10:46:39|53867.5
10:46:40|53867.5
10:46:42|53867.5
10:46:43|53871.05
10:46:44|53869.05
10:46:45|53869.05
10:46:46|53869.05
10:46:47|53869.05
10:46:49|53869.05
10:46:50|53869.05
10:46:51|53872.6
10:46:52|53872.6
10:46:53|53872.6
10:46:55|53872.6
10:46:56|53872.6
10:46:56|53872.6
10:46:58|53872.6
10:46:59|53872.6
10:46:59|53860.72
10:47:01|53860.72
10:47:02|53860.72
10:47:03|53860.72
10:47:05|53865.04
10:47:05|53865.04
10:47:06|53865.04
10:47:07|53865.04
10:47:08|53865.04
10:47:09|53865.04
10:47:10|53865.04
10:47:11|53882.33
10:47:12|53882.33
10:47:13|53882.33
10:47:14|53889.29
10:47:15|53889.29
10:47:16|53889.29
10:47:17|53889.29
10:47:18|53889.29
10:47:19|53889.29
10:47:20|53889.29
10:47:21|53885.05
10:47:22|53871.16
10:47:23|53871.16
10:47:24|53876.53
10:47:25|53876.53
10:47:26|53879.09
10:47:27|53879.09
10:47:28|53889.28
10:47:29|53889.28
10:47:30|53889.32
10:47:31|53889.32
10:47:32|53889.32
10:47:33|53894.89
10:47:34|53894.89
10:47:35|53887.34
10:47:36|53885.68
10:47:37|53885.68
10:47:38|53885.68
10:47:39|53885.68
10:47:40|53885.68
10:47:41|53889.95
10:47:42|53889.95
10:47:43|53911.1
10:47:44|53909.49
10:47:45|53914.82
10:47:46|53914.82
10:47:48|53914.93
10:47:50|53914.26
10:47:51|53914.71
10:47:52|53906.79
10:47:53|53906.79
10:47:55|53906.79
10:47:56|53906.79
10:47:57|53906.79
10:47:58|53906.79
10:47:59|53906.79
10:48:00|53906.79
10:48:01|53906.79
10:48:02|53906.79
10:48:03|53906.79
10:48:04|53906.79
10:48:05|53906.79
10:48:06|53906.79
10:48:08|53912.77
10:48:09|53912.77
10:48:09|53909.67
10:48:11|53909.67
10:48:12|53909.67
10:48:13|53909.83
10:48:14|53909.83
10:48:15|53921.05
10:48:16|53921.05
10:48:17|53927.93
10:48:18|53927.93
10:48:19|53927.8
10:48:20|53927.8
10:48:21|53927.8
10:48:22|53914.11
10:48:23|53914.11
10:48:24|53914.11
10:48:25|53914.11
10:48:26|53914.11
10:48:27|53925.38
10:48:28|53925.38
10:48:29|53925.38
10:48:30|53925.38
10:48:31|53925.38
10:48:32|53937.13
10:48:33|53929.68
10:48:34|53929.68
10:48:35|53930.53
10:48:36|53930.53
10:48:37|53930.53
10:48:38|53930.53
10:48:39|53931.34
10:48:40|53931.34
10:48:41|53931.34
10:48:42|53931.34
10:48:43|53927.35
10:48:44|53930.94
10:48:45|53937.25
10:48:46|53937.25
10:48:47|53937.25
10:48:48|53937.25
10:48:50|53937.24
10:48:51|53947.68
10:48:52|53947.68
10:48:53|53947.68
10:48:54|53949.97
10:48:55|53949.97
10:48:56|53948.45
10:48:57|53948.45
10:48:58|53949.59
10:48:59|53949.59
10:49:00|53948.44
10:49:01|53948.44
10:49:02|53937.64
10:49:03|53937.64
10:49:04|53938.35
10:49:05|53934.16
10:49:06|53938.99
10:49:07|53938.99
10:49:08|53938.99
10:49:09|53946.47
10:49:10|53946.47
10:49:11|53946.47
10:49:12|53944.67
10:49:13|53941.29
10:49:14|53961.7
10:49:15|53964.22
10:49:16|53957.38
10:49:17|53957.38
10:49:18|53959.16
10:49:19|53951.6
10:49:20|53951.6
10:49:21|53940.24
10:49:22|53936.82
10:49:23|53936.82
10:49:24|53938.49
10:49:25|53938.49
10:49:26|53938.49
10:49:27|53945.44
10:49:28|53945.44
10:49:29|53945.44
10:49:30|53945.44
10:49:31|53945.44
10:49:32|53945.44
10:49:33|53945.44
10:49:34|53945.44
10:49:35|53936.84
10:49:36|53936.84
10:49:37|53936.84
10:49:38|53938.02
10:49:39|53938.02
10:49:40|53936.83
10:49:41|53936.83
10:49:42|53922.38
10:49:43|53920.6
10:49:44|53920.6
10:49:45|53920.6
10:49:46|53917.18
10:49:47|53917.18
10:49:48|53909.83
10:49:49|53910.81
10:49:51|53910.81
10:49:53|53917.94
10:49:54|53919.81
10:49:56|53919.79
10:49:56|53919.79
10:49:58|53919.8
10:49:59|53919.8
10:50:01|53927.73
10:50:01|53927.73
10:50:03|53927.73
10:50:04|53927.73
10:50:05|53927.73
10:50:06|53927.73
10:50:07|53930.
10:50:08|53940.02
10:50:08|53940.02
10:50:10|53944.43
10:50:10|53954.73
10:50:12|53954.73
10:50:12|53951.32
10:50:14|53951.32
10:50:15|53951.32
10:50:16|53951.32
10:50:17|53951.32
10:50:18|53951.32
10:50:19|53950.79
10:50:20|53950.79
10:50:21|53954.37
10:50:22|53954.37
10:50:23|53954.37
10:50:24|53957.22
10:50:24|53957.22
10:50:26|53957.22
10:50:27|53951.49
10:50:28|53951.49
10:50:29|53951.49
10:50:29|53951.49
10:50:31|53951.49
10:50:31|53962.27
10:50:33|53962.27
10:50:33|53962.27
10:50:34|53962.27
10:50:36|53967.93
10:50:36|53967.93
10:50:38|53967.93
10:50:39|53967.93
10:50:40|53967.93
10:50:40|53966.93
10:50:42|53968.
10:50:42|53968.
10:50:44|53973.82
10:50:45|53973.82
10:50:45|53973.82
10:50:46|53973.82
10:50:47|53973.82
10:50:49|53973.82
10:50:50|53964.45
10:50:52|53967.84
10:50:53|53967.84
10:50:55|53980.92
10:50:56|53974.48
10:50:57|53974.48
10:50:58|53974.67
10:50:59|53974.67
10:51:00|53974.67
10:51:01|53974.67
10:51:02|53974.67
10:51:03|53981.38
10:51:04|53981.38
10:51:05|53981.38
10:51:06|53959.62
10:51:07|53954.3
10:51:08|53954.3
10:51:09|53952.87
10:51:10|53952.87
10:51:11|53952.87
10:51:12|53952.87
10:51:13|53956.98
10:51:14|53957.33
10:51:15|53957.33
10:51:16|53949.9
10:51:17|53952.53
10:51:18|53948.74
10:51:19|53950.9
10:51:20|53950.9
10:51:21|53950.9
10:51:22|53950.9
10:51:23|53951.03
10:51:24|53951.03
10:51:25|53952.09
10:51:26|53952.09
10:51:27|53952.09
10:51:28|53952.09
10:51:29|53952.09
10:51:30|53944.21
10:51:31|53944.21
10:51:32|53944.21
10:51:33|53944.21
10:51:34|53944.21
10:51:35|53944.21
10:51:36|53937.26
10:51:37|53937.29
10:51:38|53937.29
10:51:39|53937.25
10:51:40|53921.16
10:51:41|53935.03
10:51:42|53935.03
10:51:43|53935.03
10:51:44|53921.55
10:51:45|53921.55
10:51:46|53921.55
10:51:47|53914.39
10:51:48|53914.39
10:51:49|53914.39
10:51:50|53914.39
10:51:51|53914.39
10:51:52|53914.39
10:51:54|53914.39
10:51:55|53912.2
10:51:56|53912.2
10:51:58|53907.91
10:51:58|53907.91
10:52:00|53906.99
10:52:01|53909.3
10:52:02|53918.14
10:52:04|53918.14
10:52:04|53918.14
10:52:05|53918.14
10:52:06|53918.14
10:52:08|53918.14
10:52:08|53930.
10:52:09|53930.
10:52:10|53929.99
10:52:11|53929.96
10:52:12|53929.96
10:52:13|53929.6
10:52:14|53929.6
10:52:15|53925.31
10:52:16|53925.31
10:52:17|53925.31
10:52:18|53925.31
10:52:19|53929.99
10:52:20|53930.
10:52:21|53930.
10:52:22|53930.01
10:52:23|53930.01
10:52:24|53930.01
10:52:25|53930.01
10:52:26|53930.
10:52:27|53930.
10:52:28|53930.
10:52:29|53930.
10:52:30|53935.03
10:52:31|53935.03
10:52:32|53935.03
10:52:33|53935.03
10:52:34|53935.03
10:52:35|53935.03
10:52:36|53935.8
10:52:37|53935.8
10:52:38|53935.8
10:52:39|53935.8
10:52:40|53960.98
10:52:41|53960.98
10:52:42|53960.98
10:52:43|53970.39
10:52:44|53970.39
10:52:45|53970.39
10:52:46|53967.07
10:52:47|53967.07
10:52:48|53967.07
10:52:49|53967.07
10:52:50|53988.29
10:52:51|53988.29
10:52:53|53976.47
10:52:55|53979.34
10:52:56|53985.8
10:52:57|53979.35
10:52:58|53979.35
10:53:00|53979.35
10:53:01|53984.06
10:53:03|53984.25
10:53:04|53979.33
10:53:04|53979.33
10:53:05|53979.33
10:53:07|53979.33
10:53:09|53979.33
10:53:09|53979.34
10:53:11|53979.34
10:53:11|53979.34
10:53:12|53979.34
10:53:13|53979.34
10:53:14|53979.35
10:53:15|53980.99
10:53:16|53980.99
10:53:17|53980.99
10:53:18|53990.81
10:53:19|53990.81
10:53:20|53990.81
10:53:21|53986.94
10:53:22|53986.94
10:53:23|53985.33
10:53:24|53985.33
10:53:25|53985.33
10:53:26|53993.68
10:53:27|53993.68
10:53:28|53993.68
10:53:29|53993.68
10:53:30|53993.68
10:53:31|53993.68
10:53:32|53993.68
10:53:33|53993.68
10:53:34|53993.68
10:53:35|53999.
10:53:36|53999.96
10:53:37|53999.96
10:53:38|53999.96
10:53:39|53999.96
10:53:40|53998.05
10:53:41|53995.
10:53:42|53995.
10:53:43|53994.47
10:53:44|53995.
10:53:45|53995.
10:53:46|53995.
10:53:47|53995.
10:53:48|53995.
10:53:49|53995.
10:53:50|53999.96
10:53:51|53999.96
10:53:52|53999.96
10:53:54|53994.
10:53:55|53994.
10:53:57|53999.98
10:53:58|53999.98
10:54:00|54000.
10:54:00|54000.
10:54:02|54000.
10:54:03|54000.
10:54:03|54000.
10:54:05|54000.
10:54:06|54000.
10:54:07|54000.
10:54:08|53989.29
10:54:10|53997.18
10:54:10|53997.2
10:54:12|53997.46
10:54:12|53997.16
10:54:13|53997.16
10:54:14|53997.17
10:54:16|53998.6
10:54:17|53993.5
10:54:18|53993.5
10:54:19|53993.5
10:54:20|53993.5
10:54:21|53983.44
10:54:22|53983.44
10:54:23|53983.44
10:54:24|53983.44
10:54:25|53983.44
10:54:26|53984.93
10:54:27|53984.93
10:54:28|53996.97
10:54:29|53996.97
10:54:30|53997.28
10:54:31|53997.28
10:54:32|53997.28
10:54:33|53995.89
10:54:34|53995.89
10:54:35|53992.3
10:54:36|53992.3
10:54:37|53992.3
10:54:38|53993.
10:54:39|53993.
10:54:40|53993.46
10:54:41|53992.32
10:54:42|53992.32
10:54:43|53986.92
10:54:44|53986.92
10:54:45|53986.92
10:54:46|53982.99
10:54:47|53982.99
10:54:48|53980.
10:54:49|53980.
10:54:50|53980.
10:54:51|53982.75
10:54:52|53982.75
10:54:53|53982.75
10:54:54|53980.04
10:54:56|53980.04
10:54:58|53980.04
10:54:58|53980.04
10:54:59|53980.04
10:55:00|53980.04
10:55:02|53980.04
10:55:03|53980.04
10:55:04|53982.62
10:55:05|53988.83
10:55:06|53988.83
10:55:07|53988.83
10:55:09|53988.83
10:55:10|53988.83
10:55:11|53986.64
10:55:12|53986.64
10:55:12|53985.43
10:55:14|53985.43
10:55:14|53985.43
10:55:16|53985.43
10:55:17|53985.24
10:55:18|53981.66
10:55:18|53980.01
10:55:20|53980.01
10:55:21|53980.05
10:55:22|53980.05
10:55:22|53980.05
10:55:23|53980.1
10:55:24|53980.64
10:55:26|53981.25
10:55:27|53981.25
10:55:27|53981.25
10:55:29|53981.25
10:55:30|53980.04
10:55:31|53980.38
10:55:32|53980.01
10:55:32|53980.01
10:55:33|53980.
10:55:35|53968.
10:55:36|53964.3
10:55:37|53964.3
10:55:38|53964.3
10:55:39|53961.76
10:55:40|53961.76
10:55:40|53980.15
10:55:42|53980.15
10:55:43|53967.49
10:55:43|53967.49
10:55:45|53967.49
10:55:46|53967.49
10:55:47|53964.38
10:55:47|53964.38
10:55:49|53963.73
10:55:49|53963.73
10:55:50|53963.73
10:55:52|53963.73
10:55:53|53969.34
10:55:54|53969.34
10:55:55|53969.34
10:55:57|53964.45
10:55:58|53963.53
10:56:00|53963.64
10:56:01|53989.83
10:56:02|53995.01
10:56:03|53995.02
10:56:05|53994.27
10:56:06|53994.28
10:56:07|53994.28
10:56:08|53994.28
10:56:09|53994.28
10:56:10|53994.28
10:56:11|53994.28
10:56:12|53994.28
10:56:13|53992.78
10:56:14|53992.78
10:56:15|53992.78
10:56:16|53992.78
10:56:17|53992.78
10:56:18|53992.78
10:56:19|53992.78
10:56:20|53992.78
10:56:21|53992.78
10:56:23|53990.27
10:56:24|53990.27
10:56:25|53990.27
10:56:26|53990.27
10:56:27|53990.27
10:56:27|53990.27
10:56:29|53990.27
10:56:29|53994.59
10:56:31|53988.22
10:56:32|53988.22
10:56:33|53984.31
10:56:34|53984.31
10:56:34|53982.35
10:56:35|53979.4
10:56:36|53979.4
10:56:38|53979.4
10:56:39|53955.42
10:56:40|53955.41
10:56:41|53965.03
10:56:42|53965.03
10:56:43|53965.03
10:56:44|53965.03
10:56:45|53965.03
10:56:46|53965.03
10:56:47|53966.93
10:56:48|53966.93
10:56:49|53966.93
10:56:50|53966.93
10:56:51|53966.93
10:56:52|53961.76
10:56:53|53961.76
10:56:55|53958.95
10:56:55|53958.95
10:56:56|53958.95
10:56:57|53958.03
10:56:59|53958.05
10:56:59|53958.05
10:57:00|53958.69
10:57:01|53958.69
10:57:02|53959.14
10:57:03|53959.14
10:57:04|53959.14
10:57:05|53959.14
10:57:06|53956.2
10:57:07|53956.2
10:57:08|53966.93
10:57:09|53983.04
10:57:10|53982.9
10:57:12|53986.03
10:57:12|53987.73
10:57:13|53987.73
10:57:15|53987.73
10:57:16|53990.69
10:57:18|53990.69
10:57:20|53990.69
10:57:20|53987.23
10:57:22|53994.27
10:57:22|53994.27
10:57:24|53994.27
10:57:24|53994.28
10:57:25|53994.28
10:57:26|53994.28
10:57:28|53994.28
10:57:29|53994.28
10:57:30|53994.27
10:57:31|53994.27
10:57:31|53994.27
10:57:33|53994.27
10:57:34|53994.27
10:57:35|53994.27
10:57:36|53994.27
10:57:37|53994.28
10:57:38|53994.28
10:57:39|53994.27
10:57:39|53994.27
10:57:41|53994.27
10:57:42|53994.27
10:57:43|54003.88
10:57:44|54003.88
10:57:44|54003.88
10:57:46|54003.88
10:57:47|54003.88
10:57:48|54003.88
10:57:49|54009.21
10:57:50|54009.21
10:57:51|54009.21
10:57:52|54009.21
10:57:54|54009.21
10:57:54|54009.21
10:57:55|54016.69
10:57:56|54016.69
10:57:57|54016.56
10:57:58|54016.56
10:58:00|54013.28
10:58:01|54001.55
10:58:02|54001.55
10:58:04|54001.55
10:58:05|54001.55
10:58:06|54001.55
10:58:07|54001.55
10:58:08|54001.55
10:58:09|54013.25
10:58:10|54013.25
10:58:11|54016.79
10:58:13|54022.81
10:58:13|54022.81
10:58:14|54022.81
10:58:15|54022.81
10:58:16|54022.81
10:58:17|54026.5
10:58:18|54026.5
10:58:19|54022.81
10:58:20|54022.81
10:58:21|54022.81
10:58:22|54022.81
10:58:23|54022.81
10:58:24|54013.02
10:58:25|54015.65
10:58:26|54023.31
10:58:27|54023.31
10:58:28|54023.31
10:58:29|54023.31
10:58:30|54028.38
10:58:31|54028.38
10:58:32|54021.61
10:58:33|54021.61
10:58:34|54021.61
10:58:35|54021.61
10:58:36|54021.61
10:58:37|54021.61
10:58:38|54021.61
10:58:39|54021.61
10:58:40|54021.61
10:58:41|54021.61
10:58:42|54021.61
10:58:43|54021.61
10:58:44|54021.61
10:58:45|54022.9
10:58:46|54022.9
10:58:47|54018.23
10:58:48|54018.23
10:58:49|54018.23
10:58:50|54011.68
10:58:51|54011.68
10:58:52|54019.61
10:58:53|54019.61
10:58:54|54037.27
10:58:55|54039.06
10:58:56|54039.07
10:58:57|54039.06
10:58:59|54039.06
10:59:01|54039.06
10:59:02|54039.06
10:59:03|54039.11
10:59:04|54049.99
10:59:05|54049.99
10:59:06|54049.99
10:59:07|54049.99
10:59:08|54049.99
10:59:10|54045.97
10:59:11|54043.62
10:59:12|54043.62
10:59:13|54043.62
10:59:15|54046.17
10:59:15|54046.17
10:59:16|54045.73
10:59:17|54045.73
10:59:18|54045.73
10:59:19|54045.73
10:59:20|54045.73
10:59:21|54045.73
10:59:22|54045.53
10:59:23|54045.53
10:59:25|54045.53
10:59:25|54046.92
10:59:26|54046.92
10:59:28|54046.91
10:59:29|54046.91
10:59:29|54046.91
10:59:31|54046.91
10:59:32|54050.
10:59:33|54055.08
10:59:33|54055.08
10:59:35|54055.08
10:59:36|54055.08
10:59:37|54055.08
10:59:38|54055.08
10:59:39|54055.08
10:59:40|54054.91
10:59:40|54053.44
10:59:41|54065.37
10:59:43|54062.65
10:59:44|54063.7
10:59:44|54063.7
10:59:46|54080.45
10:59:47|54080.45
10:59:48|54080.45
10:59:48|54080.45
10:59:50|54080.45
10:59:51|54080.45
10:59:52|54080.45
10:59:52|54082.11
10:59:54|54082.11
10:59:54|54082.11
10:59:56|54074.76
10:59:57|54074.76
10:59:57|54074.76
10:59:59|54074.76
11:00:01|54066.86
11:00:01|54066.86
11:00:03|54080.
11:00:04|54080.
11:00:05|54080.
11:00:06|54079.99
11:00:07|54079.99
11:00:09|54079.99
11:00:10|54079.98
11:00:11|54079.98
11:00:11|54100.
11:00:13|54095.55
11:00:14|54084.86
11:00:15|54087.75
11:00:16|54087.75
11:00:16|54087.75
11:00:18|54087.75
11:00:19|54087.75
11:00:20|54089.32
11:00:21|54089.28
11:00:22|54089.27
11:00:23|54089.26
11:00:25|54089.26
11:00:25|54089.26
11:00:26|54096.32
11:00:27|54096.32
11:00:29|54096.32
11:00:30|54096.32
11:00:31|54096.32
11:00:31|54096.32
11:00:33|54096.32
11:00:34|54096.32
11:00:35|54096.32
11:00:35|54065.72
11:00:36|54065.72
11:00:37|54058.71
11:00:38|54053.34
11:00:40|54053.34
11:00:41|54026.
11:00:42|54044.31
11:00:42|54045.66
11:00:44|54045.66
11:00:44|54045.66
11:00:46|54042.75
11:00:47|54030.68
11:00:48|54025.76
11:00:49|54025.76
11:00:50|54028.3
11:00:50|54030.09
11:00:51|54042.07
11:00:52|54042.07
11:00:54|54042.07
11:00:55|54054.91
11:00:56|54052.02
11:00:57|54052.02
11:00:58|54052.02
11:00:58|54052.02
11:00:59|54052.02
11:01:02|54038.75
11:01:02|54038.75
11:01:04|54076.39
11:01:05|54076.39
11:01:06|54076.39
11:01:07|54076.39
11:01:08|54076.39
11:01:09|54041.78
11:01:10|54036.03
11:01:11|54036.03
11:01:12|54018.25
11:01:13|54021.15
11:01:14|54021.15
11:01:15|54021.15
11:01:16|54026.81
11:01:17|54026.81
11:01:18|54022.95
11:01:19|54018.23
11:01:21|54008.1
11:01:22|54011.65
11:01:23|54014.47
11:01:25|54014.47
11:01:25|54031.14
11:01:26|54033.2
11:01:27|54033.2
11:01:28|54033.21
11:01:29|54034.24
11:01:30|54037.75
11:01:31|54037.75
11:01:32|54042.87
11:01:33|54043.19
11:01:34|54055.94
11:01:35|54055.94
11:01:36|54055.94
11:01:37|54055.94
11:01:38|54055.94
11:01:39|54068.44
11:01:40|54068.44
11:01:41|54068.44
11:01:42|54068.44
11:01:43|54068.44
11:01:44|54068.44
11:01:45|54065.08
11:01:46|54065.08
11:01:47|54065.08
11:01:48|54065.08
11:01:49|54065.08
11:01:50|54075.55
11:01:51|54079.41
11:01:52|54079.41
11:01:53|54079.41
11:01:54|54079.41
11:01:56|54079.41
11:01:56|54074.88
11:01:57|54065.58
11:01:58|54065.58
11:01:59|54066.93
11:02:00|54065.45
11:02:02|54069.26
11:02:04|54069.26
11:02:05|54069.26
11:02:06|54069.26
11:02:07|54069.26
11:02:08|54069.43
11:02:09|54064.95
11:02:10|54076.63
11:02:11|54065.07
11:02:12|54069.17
11:02:13|54070.57
11:02:14|54067.42
11:02:15|54067.43
11:02:16|54073.9
11:02:17|54073.9
11:02:18|54071.53
11:02:19|54071.53
11:02:20|54071.53
11:02:21|54067.97
11:02:22|54066.72
11:02:23|54069.56
11:02:24|54069.56
11:02:25|54066.7
11:02:26|54066.7
11:02:27|54058.54
11:02:28|54058.54
11:02:29|54058.54
11:02:30|54074.82
11:02:31|54074.82
11:02:33|54082.52
11:02:33|54081.7
11:02:34|54081.7
11:02:35|54081.7
11:02:37|54083.91
11:02:37|54082.93
11:02:38|54082.93
11:02:40|54090.99
11:02:40|54090.99
11:02:42|54090.99
11:02:42|54090.55
11:02:43|54090.55
11:02:45|54090.55
11:02:45|54090.55
11:02:47|54097.08
11:02:48|54094.97
11:02:49|54094.97
11:02:49|54094.97
11:02:50|54094.97
11:02:52|54100.
11:02:53|54100.
11:02:54|54100.98
11:02:55|54100.98
11:02:56|54100.98
11:02:57|54100.98
11:02:57|54103.06
11:02:58|54103.06
11:03:00|54103.06
11:03:01|54103.06
11:03:01|54106.94
11:03:03|54106.94
11:03:05|54105.45
11:03:06|54118.15
11:03:07|54118.16
11:03:08|54099.99
11:03:10|54099.98
11:03:11|54095.72
11:03:12|54095.72
11:03:13|54102.06
11:03:14|54102.06
11:03:15|54109.29
11:03:16|54109.29
11:03:17|54112.27
11:03:18|54112.27
11:03:19|54112.27
11:03:21|54112.67
11:03:22|54112.67
11:03:22|54112.67
11:03:23|54118.63
11:03:24|54112.92
11:03:26|54151.36
11:03:26|54160.9
11:03:27|54161.15
11:03:28|54155.06
11:03:30|54152.66
11:03:31|54151.52
11:03:31|54163.03
11:03:33|54163.03
11:03:34|54163.03
11:03:34|54163.03
11:03:35|54165.84
11:03:36|54165.84
11:03:37|54165.84
11:03:39|54164.29
11:03:40|54149.23
11:03:40|54149.23
11:03:42|54149.99
11:03:42|54149.99
11:03:44|54149.99
11:03:44|54149.99
11:03:45|54149.99
11:03:47|54151.72
11:03:48|54151.72
11:03:49|54151.72
11:03:50|54151.72
11:03:51|54151.72
11:03:52|54151.72
11:03:53|54151.72
11:03:54|54168.6
11:03:55|54168.6
11:03:56|54168.61
11:03:57|54168.61
11:03:58|54168.61
11:03:59|54168.61
11:04:00|54200.
11:04:01|54220.39
11:04:02|54214.09
11:04:03|54208.54
11:04:05|54198.38
11:04:07|54191.98
11:04:08|54214.06
11:04:09|54214.06
11:04:10|54162.34
11:04:12|54156.45
11:04:12|54158.01
11:04:14|54158.42
11:04:14|54158.42
11:04:16|54157.9
11:04:17|54157.9
11:04:18|54151.46
11:04:19|54151.46
11:04:20|54168.61
11:04:21|54168.61
11:04:22|54169.06
11:04:23|54174.71
11:04:25|54169.15
11:04:26|54169.15
11:04:27|54169.15
11:04:28|54199.54
11:04:29|54199.54
11:04:31|54195.32
11:04:32|54193.19
11:04:32|54188.83
11:04:33|54188.82
11:04:34|54206.32
11:04:36|54196.36
11:04:37|54196.36
11:04:37|54198.44
11:04:39|54149.23
11:04:40|54149.23
11:04:40|54128.54
11:04:41|54125.99
11:04:43|54117.29
11:04:44|54117.29
11:04:44|54119.23
11:04:45|54119.23
11:04:47|54119.23
11:04:47|54119.23
11:04:48|54140.98
11:04:50|54138.52
11:04:50|54138.52
11:04:51|54138.52
11:04:52|54138.52
11:04:54|54140.12
11:04:54|54140.12
11:04:55|54138.05
11:04:56|54138.05
11:04:57|54138.05
11:04:58|54138.05
11:05:00|54138.05
11:05:00|54142.73
11:05:02|54142.73
11:05:02|54137.93
11:05:04|54129.27
11:05:05|54132.43
11:05:07|54130.74
11:05:08|54127.63
11:05:08|54126.31
11:05:11|54119.79
11:05:11|54107.3
11:05:12|54103.25
11:05:14|54103.25
11:05:14|54084.61
11:05:16|54083.92
11:05:16|54083.92
11:05:18|54083.92
11:05:18|54072.97
11:05:20|54071.27
11:05:21|54083.9
11:05:22|54083.9
11:05:23|54077.
11:05:24|54077.
11:05:25|54077.
11:05:26|54077.
11:05:27|54077.
11:05:28|54077.92
11:05:29|54077.92
11:05:30|54059.59
11:05:31|54059.59
11:05:32|54040.51
11:05:33|54039.79
11:05:34|54037.25
11:05:35|54037.25
11:05:36|54037.25
11:05:37|54042.86
11:05:38|54056.23
11:05:39|54056.23
11:05:40|54050.94
11:05:41|54053.7
11:05:42|54056.38
11:05:43|54056.38
11:05:44|54058.69
11:05:45|54058.69
11:05:46|54051.23
11:05:47|54054.17
11:05:48|54054.17
11:05:49|54054.17
11:05:50|54055.91
11:05:51|54055.91
11:05:52|54074.51
11:05:53|54074.51
11:05:54|54074.51
11:05:55|54078.92
11:05:56|54112.13
11:05:57|54112.13
11:05:58|54121.45
11:05:59|54121.45
11:06:00|54127.19
11:06:01|54130.39
11:06:02|54130.39
11:06:03|54130.39
11:06:04|54121.38
11:06:05|54121.38
11:06:07|54108.86
11:06:08|54095.26
11:06:10|54095.26
11:06:11|54095.26
11:06:12|54101.74
11:06:13|54101.74
11:06:14|54101.74
11:06:15|54101.74
11:06:16|54101.74
11:06:17|54101.74
11:06:18|54101.74
11:06:19|54092.62
11:06:20|54089.48
11:06:21|54089.7
11:06:22|54095.23
11:06:23|54086.95
11:06:24|54086.95
11:06:25|54086.95
11:06:26|54086.95
11:06:27|54086.95
11:06:28|54081.25
11:06:29|54081.27
11:06:30|54094.95
11:06:31|54094.95
11:06:32|54094.95
11:06:33|54094.95
11:06:34|54094.95
11:06:35|54094.95
11:06:36|54094.95
11:06:37|54105.56
11:06:38|54105.56
11:06:39|54105.56
11:06:40|54105.56
11:06:41|54105.56
11:06:43|54101.87
11:06:43|54101.87
11:06:45|54101.87
11:06:46|54101.87
11:06:47|54111.46
11:06:48|54104.86
11:06:48|54104.86
11:06:50|54104.86
11:06:51|54104.86
11:06:52|54104.86
11:06:53|54104.86
11:06:54|54104.86
11:06:55|54104.86
11:06:56|54106.71
11:06:56|54106.71
11:06:58|54106.71
11:06:59|54106.71
11:06:59|54106.71
11:07:00|54118.56
11:07:02|54118.56
11:07:02|54118.56
11:07:04|54110.06
11:07:05|54110.06
11:07:06|54110.06
11:07:08|54110.06
11:07:09|54118.56
11:07:10|54118.56
11:07:12|54114.79
11:07:13|54115.55
11:07:13|54115.54
11:07:14|54115.54
11:07:15|54123.55
11:07:17|54118.56
11:07:18|54120.01
11:07:19|54120.01
11:07:21|54118.84
11:07:21|54118.85
11:07:23|54129.58
11:07:24|54129.58
11:07:24|54129.91
11:07:26|54140.92
11:07:26|54140.92
11:07:28|54140.07
11:07:28|54154.33
11:07:29|54154.33
11:07:30|54154.33
11:07:31|54173.08
11:07:33|54176.04
11:07:34|54176.02
11:07:35|54164.59
11:07:36|54164.59
11:07:37|54164.59
11:07:38|54169.5
11:07:39|54200.13
11:07:40|54224.19
11:07:42|54224.19
11:07:42|54204.41
11:07:43|54204.41
11:07:44|54209.85
11:07:46|54214.19
11:07:46|54214.66
11:07:47|54220.43
11:07:48|54220.16
11:07:49|54214.23
11:07:50|54219.66
11:07:51|54214.78
11:07:52|54219.9
11:07:53|54219.9
11:07:54|54219.9
11:07:55|54219.9
11:07:56|54208.74
11:07:57|54216.85
11:07:58|54211.18
11:08:00|54211.18
11:08:00|54222.26
11:08:01|54222.26
11:08:02|54222.26
11:08:03|54220.76
11:08:04|54220.59
11:08:05|54206.69
11:08:06|54206.69
11:08:08|54200.47
11:08:09|54200.47
11:08:11|54169.49
11:08:12|54150.65
11:08:13|54150.65
11:08:14|54150.65
11:08:15|54138.77
11:08:16|54132.63
11:08:18|54134.74
11:08:18|54127.02
11:08:20|54133.56
11:08:21|54118.57
11:08:22|54118.7
11:08:23|54118.7
11:08:24|54118.7
11:08:25|54118.71
11:08:25|54118.56
11:08:27|54118.56
11:08:28|54113.67
11:08:29|54112.39
11:08:30|54117.55
11:08:31|54118.57
11:08:32|54118.57
11:08:33|54118.57
11:08:34|54118.57
11:08:35|54118.57
11:08:36|54118.57
11:08:37|54118.57
11:08:38|54124.99
11:08:39|54124.99
11:08:40|54128.73
11:08:41|54124.4
11:08:42|54124.4
11:08:43|54124.4
11:08:44|54126.24
11:08:45|54126.24
11:08:46|54133.8
11:08:47|54128.55
11:08:48|54127.25
11:08:49|54127.24
11:08:50|54125.09
11:08:50|54125.09
11:08:52|54131.28
11:08:52|54131.28
11:08:54|54140.04
11:08:56|54148.78
11:08:56|54151.27
11:08:57|54151.68
11:08:58|54152.14
11:08:59|54152.14
11:09:00|54152.15
11:09:01|54152.15
11:09:02|54152.15
11:09:03|54152.15
11:09:04|54152.15
11:09:05|54148.93
11:09:06|54148.93
11:09:07|54148.93
11:09:09|54147.78
11:09:11|54143.2
11:09:11|54143.2
11:09:12|54143.2
11:09:13|54112.25
11:09:15|54112.25
11:09:15|54112.25
11:09:17|54116.54
11:09:19|54116.54
11:09:19|54135.74
11:09:20|54135.74
11:09:21|54135.74
11:09:23|54135.74
11:09:24|54135.74
11:09:25|54135.74
11:09:26|54131.14
11:09:27|54138.94
11:09:28|54131.13
11:09:29|54131.13
11:09:30|54131.13
11:09:31|54131.13
11:09:32|54131.13
11:09:33|54131.12
11:09:34|54131.12
11:09:35|54119.76
11:09:36|54110.53
11:09:36|54106.66
11:09:38|54106.66
11:09:39|54104.48
11:09:40|54104.48
11:09:41|54107.89
11:09:42|54118.43
11:09:43|54118.43
11:09:44|54113.51
11:09:45|54113.51
11:09:46|54113.51
11:09:47|54113.51
11:09:48|54106.61
11:09:49|54106.65
11:09:50|54106.65
11:09:51|54094.63
11:09:52|54092.81
11:09:53|54092.81
11:09:54|54092.81
11:09:55|54092.81
11:09:56|54084.77
11:09:57|54084.86
11:09:58|54099.36
11:09:59|54108.4
11:10:00|54108.4
11:10:01|54108.4
11:10:02|54113.76
11:10:03|54113.76
11:10:05|54099.01
11:10:05|54099.01
11:10:07|54102.41
11:10:08|54102.41
11:10:09|54102.41
11:10:11|54099.05
11:10:12|54099.07
11:10:13|54099.07
11:10:14|54095.91
11:10:16|54095.91
11:10:16|54095.91
11:10:18|54095.91
11:10:18|54084.33
11:10:20|54085.8
11:10:20|54082.98
11:10:22|54082.98
11:10:23|54081.52
11:10:24|54080.8
11:10:25|54080.8
11:10:26|54080.81
11:10:26|54080.81
11:10:27|54080.81
11:10:29|54095.6
11:10:30|54095.6
11:10:31|54095.59
11:10:32|54100.05
11:10:33|54095.84
11:10:34|54096.24
11:10:35|54096.24
11:10:36|54100.02
11:10:37|54096.53
11:10:38|54096.56
11:10:39|54096.56
11:10:40|54096.56
11:10:41|54096.55
11:10:42|54096.51
11:10:43|54096.51
11:10:44|54096.51
11:10:45|54096.51
11:10:47|54088.2
11:10:48|54088.2
11:10:48|54088.2
11:10:50|54088.17
11:10:50|54088.17
11:10:51|54088.17
11:10:53|54088.17
11:10:55|54088.96
11:10:55|54088.96
11:10:56|54088.96
11:10:58|54088.96
11:10:59|54069.24
11:11:00|54069.24
11:11:01|54061.65
11:11:02|54079.61
11:11:03|54079.61
11:11:04|54079.61
11:11:05|54079.61
11:11:06|54079.61
11:11:07|54079.61
11:11:08|54069.12
11:11:09|54069.12
11:11:10|54065.35
11:11:12|54053.41
11:11:13|54053.41
11:11:15|54053.41
11:11:15|54053.41
11:11:18|54053.41
11:11:18|54053.41
11:11:19|54053.41
11:11:20|54053.41
11:11:21|54053.41
11:11:22|54053.41
11:11:23|54053.41
11:11:24|54053.41
11:11:26|54053.41
11:11:26|54053.41
11:11:27|54053.41
11:11:28|54053.41
11:11:29|54053.41
11:11:30|54070.
11:11:31|54079.02
11:11:32|54079.01
11:11:33|54074.93
11:11:34|54074.93
11:11:36|54075.22
11:11:37|54075.22
11:11:37|54077.59
11:11:39|54075.3
11:11:39|54075.3
11:11:41|54075.3
11:11:42|54075.3
11:11:43|54073.3
11:11:44|54065.83
11:11:45|54065.83
11:11:46|54065.83
11:11:47|54053.44
11:11:48|54053.44
11:11:49|54053.92
11:11:50|54053.92
11:11:51|54053.43
11:11:52|54053.43
11:11:53|54053.21
11:11:54|54045.47
11:11:55|54045.47
11:11:56|54045.47
11:11:57|54045.47
11:11:58|54045.47
11:11:59|54053.09
11:12:00|54064.24
11:12:01|54079.98
11:12:02|54053.17
11:12:03|54058.65
11:12:04|54058.69
11:12:05|54039.18
11:12:06|54049.89
11:12:07|54049.89
11:12:08|54044.05
11:12:09|54044.05
11:12:10|54044.05
11:12:11|54037.25
11:12:13|54037.27
11:12:14|54037.27
11:12:14|54036.66
11:12:16|54036.66
11:12:16|54024.42
11:12:18|53992.33
11:12:19|53989.32
11:12:20|53996.74
11:12:21|54004.34
11:12:22|54004.34
11:12:23|54001.1
11:12:24|54001.1
11:12:25|53986.86
11:12:26|53986.86
11:12:27|53999.05
11:12:29|53995.61
11:12:30|53995.61
11:12:30|53995.61
11:12:32|53995.61
11:12:32|54005.27
11:12:33|54005.27
11:12:34|54012.09
11:12:35|54009.26
11:12:37|54009.26
11:12:37|54009.26
11:12:39|54009.67
11:12:39|54009.67
11:12:40|54009.67
11:12:41|54001.08
11:12:42|54001.08
11:12:43|54001.08
11:12:45|54001.08
11:12:45|54001.08
11:12:46|54001.08
11:12:48|54001.08
11:12:48|53986.23
11:12:50|53986.23
11:12:51|53984.86
11:12:51|53984.86
11:12:52|53984.86
11:12:53|53992.15
11:12:54|53995.77
11:12:56|54004.86
11:12:56|54004.86
11:12:57|53990.24
11:12:59|53990.24
11:13:00|53990.24
11:13:01|53988.47
11:13:01|54001.5
11:13:03|54001.5
11:13:03|53994.88
11:13:04|53994.88
11:13:05|53999.56
11:13:06|53999.56
11:13:07|53994.89
11:13:09|53994.89
11:13:09|53994.89
11:13:10|53994.89
11:13:11|53994.89
11:13:13|53991.49
11:13:15|53991.49
11:13:17|53991.49
11:13:18|53990.92
11:13:19|53990.92
11:13:20|53990.92
11:13:21|53993.63
11:13:22|53993.63
11:13:23|53989.77
11:13:24|53981.04
11:13:25|53981.04
11:13:26|53984.62
11:13:27|53984.62
11:13:28|53983.88
11:13:29|53988.72
11:13:30|53987.94
11:13:31|53987.94
11:13:32|53986.36
11:13:33|53986.33
11:13:34|53981.61
11:13:35|53984.44
11:13:36|53985.43
11:13:37|53985.43
11:13:38|53985.43
11:13:39|54006.2
11:13:40|54050.3
11:13:41|54044.53
11:13:42|54038.66
11:13:43|54014.02
11:13:44|54014.02
11:13:45|54014.02
11:13:46|54014.02
11:13:47|54021.06
11:13:48|54021.88
11:13:49|54021.91
11:13:50|54021.91
11:13:51|54037.33
11:13:52|54037.33
11:13:53|54037.33
11:13:54|54048.68
11:13:55|54048.68
11:13:56|54040.49
11:13:57|54040.49
11:13:58|54040.58
11:13:59|54040.47
11:14:00|54040.47
11:14:01|54042.61
11:14:02|54044.56
11:14:03|54044.56
11:14:04|54042.78
11:14:05|54042.78
11:14:06|54042.78
11:14:07|54030.09
11:14:08|54026.69
11:14:09|54026.69
11:14:11|54026.69
11:14:11|54026.69
11:14:12|54027.2
11:14:13|54027.19
11:14:15|54025.62
11:14:16|54015.63
11:14:18|54006.67
11:14:19|54016.88
11:14:20|54016.88
11:14:21|54016.88
11:14:22|54016.88
11:14:23|54016.88
11:14:23|54016.88
11:14:25|54016.88
11:14:27|54029.74
11:14:28|54029.74
11:14:29|54029.74
11:14:29|54036.82
11:14:31|54036.82
11:14:33|54036.82
11:14:33|54028.14
11:14:34|54028.14
11:14:36|54028.14
11:14:36|54028.14
11:14:37|54028.14
11:14:38|54028.14
11:14:39|54016.86
11:14:40|54016.86
11:14:41|54016.86
11:14:42|54020.34
11:14:43|54020.34
11:14:44|54024.73
11:14:45|54018.47
11:14:46|54018.47
11:14:47|54018.47
11:14:48|54019.81
11:14:49|54019.81
11:14:50|54017.05
11:14:52|54017.13
11:14:53|54017.16
11:14:54|54021.2
11:14:55|54017.2
11:14:56|54010.65
11:14:57|54010.33
11:14:58|53997.68
11:14:59|53998.69
11:15:00|53998.69
11:15:01|53998.69
11:15:07|53989.66
11:15:08|53989.66
11:15:09|53989.66
11:15:10|53989.68
11:15:10|53989.68
11:15:11|53983.5
11:15:13|53983.5
11:15:14|53983.49
11:15:16|53981.03
11:15:17|53981.03
11:15:18|53980.35
11:15:20|53980.35
11:15:21|53981.
11:15:22|53981.
11:15:24|53980.89
11:15:25|53987.18
11:15:26|53987.18
11:15:26|53987.18
11:15:27|53987.18
11:15:29|53983.28
11:15:30|53985.65
11:15:31|53985.65
11:15:32|54000.
11:15:32|54000.
11:15:34|54000.
11:15:35|54010.44
11:15:35|54010.44
11:15:37|54010.44
11:15:37|54010.44
11:15:39|54010.44
11:15:40|54010.44
11:15:40|54002.52
11:15:41|54002.52
11:15:42|54002.52
11:15:43|54002.52
11:15:44|54002.52
11:15:46|54008.13
11:15:46|53995.95
11:15:47|53987.18
11:15:48|53992.83
11:15:49|53992.83
11:15:50|53992.83
11:15:51|53996.04
11:15:52|53996.04
11:15:53|53996.03
11:15:54|54004.23
11:15:55|54004.23
11:15:57|54004.23
11:15:57|54004.23
11:15:59|54004.61
11:15:59|54010.23
11:16:00|54010.23
11:16:02|54010.23
11:16:02|54010.23
11:16:03|54003.83
11:16:04|54014.9
11:16:05|54014.9
11:16:07|54014.9
11:16:07|54026.37
11:16:08|54034.45
11:16:09|54041.1
11:16:10|54036.11
11:16:11|54036.11
11:16:13|54036.11
11:16:13|54036.84
11:16:14|54036.84
11:16:17|54030.91
11:16:17|54030.91
11:16:18|54030.91
11:16:20|54024.99
11:16:21|54039.76
11:16:22|54030.14
11:16:23|54028.38
11:16:24|54028.38
11:16:25|54024.68
11:16:26|54024.68
11:16:27|54013.93
11:16:28|54020.01
11:16:29|54029.37
11:16:30|54021.78
11:16:31|54021.78
11:16:32|54025.93
11:16:34|54016.56
11:16:35|54016.56
11:16:36|54016.56
11:16:37|54005.11
11:16:38|54005.11
11:16:38|54007.21
11:16:39|54000.03
11:16:41|54000.03
11:16:41|54000.03
11:16:42|54000.03
11:16:43|54001.2
11:16:44|54001.21
11:16:46|54001.21
11:16:47|54001.21
11:16:48|54001.21
11:16:49|54006.55
11:16:49|54006.55
11:16:51|54006.55
11:16:51|54006.55
11:16:52|54016.54
11:16:54|54016.54
11:16:54|54030.85
11:16:56|54030.85
11:16:56|54019.56
11:16:57|54019.56
11:16:59|54014.13
11:17:00|54014.13
11:17:01|54014.14
11:17:01|54001.21
11:17:02|53997.32
11:17:04|53997.32
11:17:05|54003.63
11:17:05|54003.24
11:17:07|54003.24
11:17:08|54007.56
11:17:09|54009.2
11:17:10|54003.63
11:17:11|54002.21
11:17:11|54000.
11:17:12|53992.11
11:17:14|53992.29
11:17:15|53992.25
11:17:16|53992.26
11:17:18|53992.26
11:17:19|53990.22
11:17:19|53990.21
11:17:22|53978.85
11:17:22|53977.53
11:17:24|53977.53
11:17:24|53977.53
11:17:25|53977.53
11:17:26|53977.53
11:17:27|53977.53
11:17:28|53980.81
11:17:30|53977.76
11:17:31|53977.76
11:17:31|53977.09
11:17:32|53977.09
11:17:33|53976.07
11:17:34|53987.57
11:17:35|53976.05
11:17:36|53976.05
11:17:37|53976.05
11:17:38|53976.06
11:17:39|53976.06
11:17:41|53976.06
11:17:42|53976.06
11:17:43|53966.93
11:17:44|53962.77
11:17:45|53961.28
11:17:46|53962.78
11:17:47|53967.07
11:17:48|53977.45
11:17:49|53977.45
11:17:50|53976.47
11:17:51|53976.47
11:17:52|53976.94
11:17:53|53977.57
11:17:54|53976.03
11:17:55|53976.03
11:17:56|53976.03
11:17:57|53976.03
11:17:58|53971.53
11:17:59|53971.53
11:18:00|53971.53
11:18:01|53973.99
11:18:02|53973.99
11:18:03|53972.47
11:18:04|53996.76
11:18:05|53996.76
11:18:06|54000.
11:18:07|54000.
11:18:08|53986.86
11:18:09|53991.49
11:18:10|53990.9
11:18:11|53981.28
11:18:12|53983.98
11:18:13|53983.99
11:18:14|53984.01
11:18:15|53984.01
11:18:16|53983.5
11:18:17|53981.79
11:18:19|53985.91
11:18:21|53999.97
11:18:21|53999.97
11:18:22|53986.18
11:18:24|53980.41
11:18:25|53973.
11:18:26|53973.
11:18:27|53957.24
11:18:28|53956.83
11:18:30|53956.83
11:18:31|53957.25
11:18:32|53937.39
11:18:33|53937.39
11:18:34|53957.19
11:18:36|53955.65
11:18:36|53957.22
11:18:38|53952.5
11:18:39|53954.55
11:18:40|53954.58
11:18:41|53954.6
11:18:42|53942.47
11:18:43|53934.94
11:18:43|53935.9
11:18:45|53937.68
11:18:46|53939.32
11:18:47|53944.73
11:18:48|53944.73
11:18:49|53948.93
11:18:50|53949.18
11:18:51|53949.18
11:18:51|53944.59
11:18:53|53943.31
11:18:54|53945.74
11:18:55|53948.28
11:18:56|53948.28
11:18:57|53948.28
11:18:58|53948.28
11:18:58|53948.28
11:19:00|53948.28
11:19:00|53935.26
11:19:02|53935.26
11:19:02|53935.26
11:19:04|53945.24
11:19:05|53944.8
11:19:06|53944.8
11:19:07|53944.8
11:19:08|53944.8
11:19:09|53939.73
11:19:10|53939.73
11:19:11|53940.22
11:19:12|53941.65
11:19:13|53938.1
11:19:14|53935.25
11:19:15|53930.56
11:19:16|53930.56
11:19:17|53930.55
11:19:19|53930.55
11:19:21|53930.91
11:19:22|53930.91
11:19:23|53930.91
11:19:24|53933.52
11:19:25|53938.16
11:19:27|53951.56
11:19:27|53951.56
11:19:29|53951.56
11:19:30|53951.56
11:19:31|53951.56
11:19:32|53943.03
11:19:33|53940.8
11:19:34|53940.3
11:19:35|53940.67
11:19:36|53935.31
11:19:37|53938.46
11:19:38|53938.46
11:19:39|53938.46
11:19:40|53938.46
11:19:41|53938.46
11:19:42|53938.46
11:19:43|53938.46
11:19:44|53941.36
11:19:45|53941.36
11:19:46|53941.36
11:19:47|53941.38
11:19:48|53941.39
11:19:49|53946.65
11:19:50|53946.65
11:19:51|53946.65
11:19:52|53939.45
11:19:53|53939.53
11:19:54|53930.01
11:19:55|53930.01
11:19:56|53930.01
11:19:57|53930.
11:19:58|53924.17
11:19:59|53924.17
11:20:00|53924.17
11:20:01|53929.5
11:20:02|53940.77
11:20:03|53938.07
11:20:04|53940.75
11:20:05|53940.75
11:20:06|53940.75
11:20:07|53940.75
11:20:08|53952.15
11:20:09|53952.15
11:20:10|53952.15
11:20:11|53952.15
11:20:12|53938.8
11:20:13|53938.8
11:20:14|53938.8
11:20:15|53938.8
11:20:17|53944.67
11:20:18|53944.67
11:20:18|53944.67
11:20:20|53944.68
11:20:22|53943.31
11:20:24|53943.31
11:20:24|53947.26
11:20:26|53947.26
11:20:27|53944.3
11:20:29|53944.3
11:20:29|53944.3
11:20:30|53959.49
11:20:31|53959.49
11:20:33|53968.09
11:20:34|53968.14
11:20:35|53976.86
11:20:36|53991.63
11:20:37|53991.63
11:20:38|53997.96
11:20:39|53997.96
11:20:40|53993.86
11:20:41|53993.86
11:20:42|53990.68
11:20:43|53990.68
11:20:44|53991.53
11:20:45|54005.36
11:20:46|53994.93
11:20:47|53994.93
11:20:48|53983.22
11:20:49|53983.22
11:20:50|53971.85
11:20:51|53971.85
11:20:52|53971.85
11:20:53|53964.94
11:20:55|53955.45
11:20:55|53938.29
11:20:56|53941.44
11:20:58|53941.57
11:20:59|53941.3
11:21:00|53941.3
11:21:01|53940.54
11:21:02|53940.54
11:21:03|53948.59
11:21:04|53945.89
11:21:04|53958.66
11:21:06|53958.66
11:21:07|53958.66
11:21:08|53958.66
11:21:09|53958.66
11:21:10|53964.35
11:21:11|53964.35
11:21:12|53964.35
11:21:13|53964.04
11:21:13|53964.04
11:21:15|53964.26
11:21:16|53964.25
11:21:17|53960.03
11:21:18|53949.12
11:21:19|53936.34
11:21:19|53936.18
11:21:22|53940.05
11:21:23|53940.05
11:21:24|53956.53
11:21:26|53942.13
11:21:27|53942.13
11:21:28|53945.3
11:21:29|53945.3
11:21:30|53945.3
11:21:31|53942.45
11:21:33|53947.1
11:21:34|53947.1
11:21:35|53946.82
11:21:36|53946.82
11:21:37|53946.82
11:21:38|53946.82
11:21:39|53943.61
11:21:40|53943.61
11:21:41|53943.61
11:21:42|53943.61
11:21:43|53944.09
11:21:44|53944.1
11:21:45|53944.1
11:21:46|53944.1
11:21:47|53944.1
11:21:48|53946.22
11:21:49|53946.22
11:21:50|53944.26
11:21:51|53933.64
11:21:52|53933.64
11:21:53|53933.64
11:21:54|53933.6
11:21:55|53933.6
11:21:56|53933.58
11:21:57|53933.58
11:21:58|53943.09
11:21:59|53943.09
11:22:00|53943.09
11:22:01|53943.09
11:22:02|53933.18
11:22:03|53933.18
11:22:04|53933.19
11:22:05|53933.19
11:22:06|53933.19
11:22:07|53932.07
11:22:08|53931.91
11:22:09|53929.08
11:22:10|53929.08
11:22:11|53931.51
11:22:12|53931.51
11:22:13|53931.51
11:22:14|53932.91
11:22:15|53932.91
11:22:16|53932.91
11:22:17|53932.91
11:22:18|53928.73
11:22:19|53931.35
11:22:20|53928.87
11:22:21|53928.87
11:22:22|53931.51
11:22:24|53931.51
11:22:25|53931.51
11:22:27|53931.51
11:22:28|53933.11
11:22:28|53933.11
11:22:30|53933.11
11:22:30|53933.08
11:22:31|53933.08
11:22:33|53933.08
11:22:34|53933.08
11:22:34|53933.08
11:22:36|53933.08
11:22:37|53933.1
11:22:38|53933.05
11:22:39|53933.05
11:22:40|53933.05
11:22:41|53933.05
11:22:43|53939.69
11:22:44|53923.58
11:22:44|53932.07
11:22:46|53932.07
11:22:47|53932.76
11:22:48|53951.08
11:22:49|53925.5
11:22:50|53925.5
11:22:52|53925.5
11:22:52|53925.5
11:22:54|53925.5
11:22:54|53926.85
11:22:55|53926.85
11:22:56|53920.28
11:22:57|53920.28
11:22:59|53926.99
11:23:00|53920.27
11:23:00|53926.99
11:23:01|53926.98
11:23:02|53893.94
11:23:04|53906.3
11:23:05|53926.77
11:23:05|53933.26
11:23:07|53936.9
11:23:08|53936.9
11:23:09|53936.9
11:23:10|53940.9
11:23:11|53948.59
11:23:11|53947.31
11:23:13|53947.31
11:23:13|53947.31
11:23:15|53953.38
11:23:15|53953.38
11:23:17|53953.38
11:23:18|53947.92
11:23:19|53947.92
11:23:20|53947.77
11:23:20|53948.08
11:23:22|53933.47
11:23:23|53933.47
11:23:25|53935.42
11:23:26|53935.42
11:23:28|53935.42
11:23:28|53935.42
11:23:30|53935.42
11:23:31|53935.42
11:23:33|53935.42
11:23:34|53929.8
11:23:34|53929.8
11:23:36|53932.17
11:23:37|53931.24
11:23:38|53931.24
11:23:39|53931.24
11:23:40|53931.24
11:23:41|53932.33
11:23:41|53932.33
11:23:43|53936.29
11:23:44|53932.46
11:23:45|53935.5
11:23:46|53935.5
11:23:47|53935.21
11:23:48|53935.21
11:23:49|53935.18
11:23:50|53931.37
11:23:51|53931.41
11:23:51|53931.41
11:23:53|53931.41
11:23:54|53931.41
11:23:55|53934.78
11:23:56|53934.78
11:23:57|53934.78
11:23:58|53934.78
11:23:59|53934.78
11:24:00|53934.78
11:24:01|53934.78
11:24:02|53937.51
11:24:04|53937.52
11:24:04|53955.78
11:24:05|53955.78
11:24:06|53955.78
11:24:07|53955.78
11:24:08|53951.89
11:24:09|53952.77
11:24:11|53952.77
11:24:12|53953.57
11:24:13|53953.57
11:24:15|53953.57
11:24:16|53953.57
11:24:17|53953.57
11:24:18|53953.57
11:24:19|53956.19
11:24:19|53956.19
11:24:20|53986.28
11:24:21|53999.99
11:24:22|53996.44
11:24:25|53996.44
11:24:25|53996.44
11:24:26|53996.44
11:24:27|53989.77
11:24:28|53989.77
11:24:29|53997.89
11:24:31|53997.89
11:24:31|53999.99
11:24:32|53999.99
11:24:33|53999.99
11:24:34|54000.
11:24:35|54000.
11:24:36|54000.
11:24:37|54000.
11:24:38|54000.
11:24:40|53999.99
11:24:40|53999.99
11:24:41|53999.99
11:24:42|53999.99
11:24:44|53999.99
11:24:45|54000.
11:24:45|54000.
11:24:47|54000.
11:24:48|54000.
11:24:48|54000.
11:24:50|53999.99
11:24:51|53999.99
11:24:51|53986.83
11:24:52|53954.38
11:24:53|53939.51
11:24:54|53925.01
11:24:55|53905.82
11:24:57|53922.04
11:24:57|53922.05
11:25:00|53922.05
11:25:00|53922.05
11:25:01|53922.05
11:25:02|53912.92
11:25:03|53912.92
11:25:04|53903.97
11:25:05|53903.97
11:25:06|53907.3
11:25:07|53907.3
11:25:08|53903.97
11:25:09|53903.98
11:25:10|53903.98
11:25:11|53903.98
11:25:12|53903.06
11:25:13|53903.06
11:25:14|53916.95
11:25:15|53916.95
11:25:16|53917.71
11:25:17|53917.71
11:25:18|53917.71
11:25:19|53917.71
11:25:20|53908.16
11:25:21|53908.16
11:25:22|53908.16
11:25:23|53914.55
11:25:25|53919.83
11:25:27|53919.84
11:25:27|53919.84
11:25:29|53919.84
11:25:30|53925.63
11:25:31|53925.63
11:25:32|53927.9
11:25:34|53927.95
11:25:34|53927.95
11:25:35|53927.95
11:25:36|53927.95
11:25:38|53927.95
11:25:39|53927.95
11:25:40|53927.95
11:25:41|53927.95
11:25:42|53927.95
11:25:43|53927.95
11:25:44|53927.95
11:25:45|53927.95
11:25:45|53927.
11:25:47|53927.
11:25:48|53947.05
11:25:49|53942.03
11:25:49|53942.03
11:25:51|53944.69
11:25:52|53944.69
11:25:52|53946.77
11:25:55|53946.77
11:25:55|53946.77
11:25:56|53948.34
11:25:57|53948.34
11:25:58|53946.65
11:25:59|53945.57
11:26:00|53945.57
11:26:01|53945.57
11:26:02|53945.57
11:26:03|53945.57
11:26:04|53940.7
11:26:05|53942.95
11:26:06|53942.95
11:26:07|53942.95
11:26:08|53942.95
11:26:09|53931.31
11:26:10|53924.5
11:26:11|53924.5
11:26:12|53929.2
11:26:13|53929.21
11:26:14|53929.21
11:26:15|53931.44
11:26:16|53931.44
11:26:17|53931.53
11:26:18|53935.37
11:26:19|53932.04
11:26:20|53933.69
11:26:21|53933.69
11:26:22|53933.69
11:26:23|53930.87
11:26:25|53928.68
11:26:25|53928.68
11:26:27|53933.81
11:26:28|53933.81
11:26:30|53931.18
11:26:31|53945.15
11:26:32|53945.15
11:26:32|53930.8
11:26:33|53930.8
11:26:34|53930.8
11:26:36|53944.08
11:26:37|53944.08
11:26:37|53950.14
11:26:40|53957.59
11:26:41|53957.59
11:26:42|53977.24
11:26:43|53977.24
11:26:44|53977.24
11:26:45|53977.24
11:26:46|53977.24
11:26:46|53977.24
11:26:47|53977.24
11:26:48|53977.24
11:26:49|53977.24
11:26:51|53965.74
11:26:52|53962.09
11:26:53|53964.22
11:26:54|53963.65
11:26:55|53963.65
11:26:56|53961.26
11:26:57|53961.26
11:26:58|53961.26
11:26:59|53961.26
11:27:00|53961.26
11:27:01|53959.56
11:27:02|53959.56
11:27:03|53959.56
11:27:05|53949.24
11:27:06|53941.49
11:27:07|53941.49
11:27:08|53943.2
11:27:09|53943.2
11:27:10|53949.2
11:27:11|53941.4
11:27:11|53938.7
11:27:12|53939.16
11:27:14|53939.17
11:27:15|53937.46
11:27:16|53937.46
11:27:17|53927.92
11:27:19|53934.96
11:27:19|53934.97
11:27:20|53937.06
11:27:21|53937.06
11:27:22|53960.16
11:27:23|53960.16
11:27:24|53960.16
11:27:25|53964.22
11:27:27|53955.89
11:27:28|53955.89
11:27:28|53955.89
11:27:30|53955.89
11:27:31|53955.89
11:27:32|53962.01
11:27:33|53962.01
11:27:34|53960.99
11:27:35|53964.13
11:27:36|53964.13
11:27:37|53964.13
11:27:38|53964.13
11:27:39|53964.13
11:27:40|53964.13
11:27:41|53964.13
11:27:42|53962.98
11:27:43|53963.98
11:27:44|53963.98
11:27:45|53950.63
11:27:46|53954.61
11:27:47|53954.61
11:27:48|53954.61
11:27:49|53940.54
11:27:50|53962.66
11:27:51|53960.51
11:27:52|53959.37
11:27:53|53959.37
11:27:54|53958.51
11:27:55|53958.51
11:27:56|53963.02
11:27:57|53963.02
11:27:58|53952.83
11:27:59|53948.94
11:28:00|53948.94
11:28:01|53949.79
11:28:02|53949.79
11:28:03|53949.79
11:28:04|53949.79
11:28:05|53949.79
11:28:06|53949.79
11:28:07|53953.9
11:28:08|53947.52
11:28:10|53948.6
11:28:10|53945.01
11:28:11|53939.37
11:28:12|53939.37
11:28:13|53938.05
11:28:14|53938.06
11:28:15|53945.23
11:28:16|53945.23
11:28:17|53945.23
11:28:18|53948.52
11:28:19|53948.52
11:28:20|53948.52
11:28:21|53947.03
11:28:23|53938.71
11:28:24|53937.48
11:28:25|53937.48
11:28:26|53935.17
11:28:27|53935.17
11:28:29|53935.16
11:28:30|53935.16
11:28:32|53945.25
11:28:33|53940.21
11:28:35|53940.3
11:28:35|53937.36
11:28:36|53940.34
11:28:37|53935.18
11:28:38|53937.47
11:28:39|53937.47
11:28:40|53938.06
11:28:41|53938.06
11:28:42|53938.06
11:28:43|53937.54
11:28:44|53937.54
11:28:45|53938.67
11:28:46|53951.85
11:28:47|53951.85
11:28:49|53938.91
11:28:49|53938.92
11:28:50|53936.69
11:28:51|53936.69
11:28:52|53953.8
11:28:54|53953.8
11:28:54|53949.47
11:28:55|53951.9
11:28:56|53959.21
11:28:57|53959.54
11:28:59|53959.54
11:28:59|53955.27
11:29:00|53955.79
11:29:02|53941.81
11:29:02|53944.8
11:29:03|53944.8
11:29:05|53944.8
11:29:05|53959.76
11:29:06|53959.76
11:29:08|53955.97
11:29:08|53957.31
11:29:09|53956.02
11:29:10|53956.02
11:29:12|53956.02
11:29:13|53957.33
11:29:13|53964.22
11:29:14|53964.22
11:29:16|53975.92
11:29:16|53975.79
11:29:18|53975.76
11:29:19|53974.22
11:29:19|53974.22
11:29:21|53969.79
11:29:22|53969.81
11:29:22|53969.81
11:29:23|53969.77
11:29:24|53965.11
11:29:26|53965.11
11:29:26|53968.3
11:29:28|53968.3
11:29:29|53959.92
11:29:30|53959.92
11:29:32|53960.19
11:29:32|53957.91
11:29:34|53957.91
11:29:35|53960.13
11:29:36|53957.99
11:29:37|53957.99
11:29:38|53957.99
11:29:39|53957.99
11:29:40|53957.99
11:29:41|53957.99
11:29:42|53948.28
11:29:44|53948.28
11:29:45|53945.73
11:29:46|53945.73
11:29:46|53949.18
11:29:48|53949.18
11:29:48|53949.18
11:29:50|53949.18
11:29:51|53949.06
11:29:51|53949.06
11:29:52|53947.09
11:29:54|53947.09
11:29:55|53945.89
11:29:55|53945.89
11:29:56|53948.87
11:29:58|53948.87
11:29:58|53947.4
11:30:00|53945.
11:30:00|53945.
11:30:01|53945.
11:30:02|53957.17
11:30:04|53957.17
11:30:04|53952.48
11:30:05|53952.48
11:30:07|53952.48
11:30:08|53954.17
11:30:08|53954.13
11:30:09|53954.13
11:30:10|53954.13
11:30:11|53952.33
11:30:13|53953.25
11:30:13|53958.24
11:30:14|53958.24
11:30:15|53958.03
11:30:17|53958.03
11:30:17|53958.03
11:30:18|53957.73
11:30:20|53957.73
11:30:20|53952.34
11:30:21|53952.34
11:30:22|53952.34
11:30:23|53952.34
11:30:25|53952.34
11:30:25|53952.34
11:30:26|53952.34
11:30:27|53952.34
11:30:28|53952.34
11:30:31|53952.34
11:30:32|53952.34
11:30:33|53952.33
11:30:34|53945.02
11:30:35|53945.02
11:30:36|53945.02
11:30:37|53945.02
11:30:38|53958.56
11:30:39|53967.84
11:30:40|53972.82
11:30:41|53972.82
11:30:42|53972.82
11:30:43|53970.09
11:30:44|53972.75
11:30:45|53972.75
11:30:47|53982.43
11:30:48|53982.43
11:30:48|53982.43
11:30:49|53982.43
11:30:50|53983.93
11:30:51|53983.93
11:30:52|53976.02
11:30:54|53976.07
11:30:54|53976.08
11:30:56|53971.95
11:30:56|53978.94
11:30:57|53978.94
11:30:58|53978.94
11:31:00|53978.94
11:31:00|53969.62
11:31:01|53969.1
11:31:03|53963.68
11:31:03|53963.67
11:31:04|53963.67
11:31:05|53963.67
11:31:07|53963.67
11:31:08|53963.67
11:31:09|53963.67
11:31:10|53966.12
11:31:11|53966.11
11:31:12|53972.67
11:31:12|53972.67
11:31:14|53972.67
11:31:15|53966.14
11:31:16|53966.18
11:31:17|53979.08
11:31:18|53981.85
11:31:19|53981.85
11:31:20|53989.
11:31:21|53988.7
11:31:22|53988.7
11:31:22|53999.24
11:31:24|54000.
11:31:25|54000.
11:31:25|54000.
11:31:26|54000.
11:31:28|54000.
11:31:29|53994.85
11:31:30|53996.52
11:31:32|53992.39
11:31:33|53992.39
11:31:34|53996.19
11:31:36|53992.6
11:31:37|53992.52
11:31:38|53992.52
11:31:39|53993.75
11:31:40|53987.86
11:31:41|53991.18
11:31:42|53991.18
11:31:43|53995.43
11:31:44|53995.43
11:31:45|53995.43
11:31:46|53999.2
11:31:47|53996.49
11:31:48|53996.19
11:31:49|53996.19
11:31:50|53997.8
11:31:51|53997.8
11:31:52|53997.8
11:31:53|53990.69
11:31:54|53990.69
11:31:55|53990.69
11:31:56|53983.94
11:31:57|53982.67
11:31:58|53980.65
11:31:59|53982.71
11:32:00|53961.8
11:32:01|53963.47
11:32:02|53963.47
11:32:03|53968.69
11:32:04|53968.69
11:32:05|53968.11
11:32:06|53968.12
11:32:07|53965.72
11:32:08|53966.25
11:32:09|53968.69
11:32:10|53971.28
11:32:11|53971.28
11:32:12|53970.46
11:32:13|53970.46
11:32:14|53970.46
11:32:15|53970.46
11:32:16|53969.58
11:32:17|53966.68
11:32:18|53967.29
11:32:19|53967.33
11:32:20|53973.47
11:32:21|53973.47
11:32:22|53971.55
11:32:23|53966.65
11:32:24|53966.65
11:32:25|53988.38
11:32:26|53978.25
11:32:27|53982.09
11:32:28|53984.66
11:32:29|53985.31
11:32:30|53982.78
11:32:31|53982.78
11:32:33|53982.78
11:32:35|53982.81
11:32:35|53978.37
11:32:36|53978.36
11:32:37|53978.36
11:32:39|53978.36
11:32:39|53981.84
11:32:40|53981.84
11:32:41|53976.1
11:32:42|53976.07
11:32:43|53971.81
11:32:44|53971.82
11:32:45|53971.59
11:32:46|53974.4
11:32:47|53971.59
11:32:50|53966.64
11:32:50|53964.27
11:32:51|53964.27
11:32:52|53964.31
11:32:53|53964.6
11:32:54|53964.61
11:32:55|53964.61
11:32:56|53964.58
11:32:57|53964.58
11:32:58|53971.29
11:32:59|53971.29
11:33:00|53971.29
11:33:01|53971.28
11:33:02|53970.26
11:33:03|53963.46
11:33:04|53963.49
11:33:05|53962.94
11:33:06|53960.98
11:33:07|53958.09
11:33:08|53954.24
11:33:09|53952.38
11:33:10|53949.53
11:33:11|53948.37
11:33:12|53948.21
11:33:13|53948.21
11:33:14|53962.48
11:33:15|53962.48
11:33:16|53962.48
11:33:17|53962.48
11:33:18|53962.48
11:33:19|53955.93
11:33:20|53955.93
11:33:21|53959.98
11:33:22|53959.02
11:33:23|53959.02
11:33:24|53959.02
11:33:25|53959.02
11:33:26|53959.02
11:33:27|53959.02
11:33:28|53959.02
11:33:29|53959.02
11:33:30|53957.98
11:33:31|53958.55
11:33:33|53958.55
11:33:34|53958.54
11:33:36|53958.54
11:33:36|53958.54
11:33:38|53952.79
11:33:38|53952.79
11:33:40|53952.79
11:33:40|53941.85
11:33:42|53941.85
11:33:42|53941.85
11:33:45|53922.82
11:33:45|53922.82
11:33:47|53938.21
11:33:47|53938.21
11:33:48|53938.21
11:33:49|53938.21
11:33:50|53930.09
11:33:51|53935.12
11:33:52|53935.12
11:33:53|53935.12
11:33:54|53935.12
11:33:55|53935.11
11:33:56|53948.58
11:33:57|53940.62
11:33:58|53935.93
11:33:59|53940.
11:34:00|53938.48
11:34:01|53938.48
11:34:03|53938.48
11:34:04|53940.13
11:34:05|53952.79
11:34:06|53952.79
11:34:07|53951.18
11:34:08|53951.18
11:34:09|53951.18
11:34:11|53948.94
11:34:11|53948.94
11:34:13|53948.94
11:34:14|53948.94
11:34:14|53948.83
11:34:16|53954.1
11:34:16|53954.1
11:34:18|53957.41
11:34:18|53957.41
11:34:19|53950.
11:34:20|53949.96
11:34:21|53949.96
11:34:23|53943.04
11:34:24|53940.08
11:34:25|53940.08
11:34:25|53940.08
11:34:27|53938.86
11:34:27|53940.05
11:34:28|53941.62
11:34:30|53941.62
11:34:30|53928.7
11:34:31|53942.64
11:34:34|53942.64
11:34:34|53942.64
11:34:36|53942.64
11:34:37|53942.64
11:34:38|53942.64
11:34:40|53941.97
11:34:41|53941.97
11:34:42|53941.97
11:34:43|53941.97
11:34:44|53940.43
11:34:44|53940.43
11:34:45|53940.43
11:34:47|53942.56
11:34:48|53942.56
11:34:49|53940.63
11:34:50|53942.78
11:34:51|53942.78
11:34:52|53942.78
11:34:53|53942.78
11:34:54|53942.78
11:34:55|53942.78
11:34:56|53936.09
11:34:57|53939.46
11:34:58|53939.46
11:34:59|53939.46
11:35:00|53931.81
11:35:01|53928.51
11:35:02|53928.51
11:35:03|53926.54
11:35:04|53926.54
11:35:05|53926.54
11:35:06|53926.57
11:35:07|53926.56
11:35:08|53926.56
11:35:09|53926.56
11:35:10|53931.22
11:35:11|53926.85
11:35:12|53926.85
11:35:14|53926.85
11:35:14|53926.85
11:35:16|53927.67
11:35:17|53927.51
11:35:17|53927.51
11:35:18|53927.51
11:35:19|53926.56
11:35:21|53926.57
11:35:21|53926.57
11:35:23|53936.74
11:35:24|53936.74
11:35:25|53934.05
11:35:26|53927.53
11:35:27|53927.53
11:35:28|53927.53
11:35:29|53922.
11:35:30|53922.
11:35:31|53922.
11:35:32|53922.
11:35:33|53922.
11:35:34|53922.
11:35:36|53922.01
11:35:37|53922.01
11:35:38|53921.52
11:35:39|53921.52
11:35:40|53913.38
11:35:41|53913.38
11:35:42|53913.38
11:35:43|53913.38
11:35:44|53913.38
11:35:45|53910.81
11:35:46|53916.89
11:35:47|53918.57
11:35:48|53916.28
11:35:49|53911.07
11:35:50|53931.48
11:35:51|53921.37
11:35:52|53921.37
11:35:53|53922.57
11:35:55|53931.68
11:35:56|53931.68
11:35:57|53924.56
11:35:58|53924.56
11:35:59|53924.56
11:35:59|53925.13
11:36:01|53929.41
11:36:01|53939.46
11:36:03|53939.46
11:36:04|53939.46
11:36:04|53939.46
11:36:06|53939.45
11:36:07|53952.47
11:36:08|53942.81
11:36:09|53944.62
11:36:10|53944.62
11:36:11|53944.62
11:36:12|53944.62
11:36:14|53950.56
11:36:15|53950.55
11:36:16|53950.55
11:36:16|53950.55
11:36:17|53950.52
11:36:19|53944.3
11:36:20|53946.86
11:36:21|53951.26
11:36:21|53944.16
11:36:22|53946.14
11:36:23|53945.27
11:36:24|53944.45
11:36:26|53944.34
11:36:27|53944.34
11:36:27|53939.68
11:36:28|53928.
11:36:29|53928.
11:36:30|53928.44
11:36:31|53928.55
11:36:33|53928.55
11:36:33|53928.55
11:36:34|53928.55
11:36:36|53928.
11:36:37|53928.
11:36:39|53926.57
11:36:40|53900.01
11:36:41|53900.01
11:36:42|53900.01
11:36:43|53900.
11:36:44|53914.8
11:36:45|53900.5
11:36:47|53927.15
11:36:48|53927.15
11:36:49|53927.15
11:36:51|53921.45
11:36:51|53913.33
11:36:53|53913.33
11:36:54|53913.33
11:36:55|53913.33
11:36:56|53914.96
11:36:57|53914.93
11:36:58|53914.93
11:36:59|53914.93
11:37:00|53914.93
11:37:01|53914.93
11:37:02|53914.93
11:37:03|53914.04
11:37:04|53914.04
11:37:05|53911.86
11:37:06|53910.61
11:37:07|53910.61
11:37:08|53910.61
11:37:09|53912.3
11:37:10|53912.3
11:37:11|53910.67
11:37:12|53908.19
11:37:13|53908.19
11:37:15|53908.19
11:37:16|53908.47
11:37:16|53912.84
11:37:17|53912.84
11:37:19|53923.41
11:37:19|53923.41
11:37:21|53924.3
11:37:21|53924.29
11:37:22|53924.3
11:37:23|53924.19
11:37:25|53924.19
11:37:25|53924.19
11:37:26|53928.08
11:37:27|53917.41
11:37:28|53917.42
11:37:29|53917.42
11:37:31|53917.42
11:37:32|53917.42
11:37:32|53917.42
11:37:33|53924.94
11:37:34|53924.94
11:37:35|53928.99
11:37:37|53927.41
11:37:38|53927.41
11:37:39|53927.41
11:37:39|53925.53
11:37:41|53928.37
11:37:42|53925.53
11:37:43|53915.88
11:37:44|53915.88
11:37:45|53912.91
11:37:46|53917.58
11:37:48|53911.16
11:37:49|53913.07
11:37:50|53919.44
11:37:51|53919.44
11:37:52|53919.15
11:37:53|53919.15
11:37:54|53917.83
11:37:54|53917.83
11:37:56|53917.83
11:37:57|53915.59
11:37:59|53910.67
11:37:59|53910.08
11:38:00|53910.08
11:38:01|53902.55
11:38:02|53905.12
11:38:03|53904.57
11:38:04|53904.56
11:38:06|53903.15
11:38:07|53913.44
11:38:08|53903.33
11:38:09|53904.71
11:38:10|53904.71
11:38:11|53904.18
11:38:12|53904.18
11:38:13|53904.18
11:38:14|53904.18
11:38:15|53904.18
11:38:16|53904.18
11:38:18|53904.18
11:38:18|53907.89
11:38:19|53907.89
11:38:21|53909.56
11:38:21|53909.56
11:38:23|53915.11
11:38:24|53919.91
11:38:24|53919.91
11:38:25|53919.91
11:38:27|53917.65
11:38:27|53917.65
11:38:28|53917.65
11:38:29|53917.65
11:38:31|53917.65
11:38:32|53917.65
11:38:33|53917.65
11:38:34|53917.65
11:38:35|53917.64
11:38:36|53917.64
11:38:37|53917.64
11:38:39|53917.64
11:38:39|53919.87
11:38:40|53919.9
11:38:42|53919.9
11:38:43|53919.88
11:38:44|53919.88
11:38:46|53919.89
11:38:46|53919.9
11:38:47|53919.89
11:38:48|53919.89
11:38:49|53919.89
11:38:51|53924.1
11:38:53|53925.42
11:38:54|53926.15
11:38:55|53926.15
11:38:56|53926.15
11:38:57|53919.72
11:38:57|53919.72
11:39:00|53917.08
11:39:00|53917.16
11:39:01|53917.16
11:39:02|53915.12
11:39:03|53915.21
11:39:04|53915.21
11:39:05|53913.35
11:39:06|53920.64
11:39:07|53913.96
11:39:08|53913.96
11:39:09|53913.96
11:39:11|53913.96
11:39:11|53914.35
11:39:12|53914.35
11:39:13|53914.35
11:39:14|53912.83
11:39:15|53907.18
11:39:16|53897.43
11:39:17|53902.86
11:39:18|53902.86
11:39:19|53902.86
11:39:20|53897.43
11:39:21|53897.43
11:39:22|53897.44
11:39:23|53892.35
11:39:24|53890.
11:39:25|53890.
11:39:26|53890.
11:39:27|53890.
11:39:28|53886.07
11:39:29|53889.71
11:39:30|53889.71
11:39:31|53889.71
11:39:32|53889.71
11:39:33|53889.71
11:39:34|53886.55
11:39:35|53886.55
11:39:36|53886.55
11:39:37|53886.59
11:39:40|53886.61
11:39:41|53889.71
11:39:43|53897.89
11:39:44|53897.89
11:39:46|53898.97
11:39:46|53898.97
11:39:48|53898.97
11:39:49|53896.12
11:39:50|53898.94
11:39:51|53898.94
11:39:52|53896.56
11:39:54|53892.06
11:39:55|53892.06
11:39:56|53899.31
11:39:57|53899.31
11:39:58|53897.33
11:39:59|53894.14
11:40:00|53898.29
11:40:01|53898.29
11:40:02|53898.3
11:40:03|53898.3
11:40:04|53898.3
11:40:05|53908.51
11:40:06|53908.51
11:40:07|53908.51
11:40:08|53908.51
11:40:09|53908.51
11:40:10|53908.51
11:40:11|53908.51
11:40:12|53905.72
11:40:13|53913.95
11:40:14|53913.95
11:40:15|53913.07
11:40:16|53913.07
11:40:18|53913.96
11:40:18|53913.96
11:40:19|53913.96
11:40:20|53913.95
11:40:22|53904.64
11:40:23|53904.63
11:40:23|53903.54
11:40:24|53903.54
11:40:25|53903.55
11:40:27|53903.55
11:40:27|53903.55
11:40:28|53903.55
11:40:30|53903.55
11:40:30|53903.55
11:40:31|53909.84
11:40:32|53909.84
11:40:33|53909.81
11:40:34|53909.81
11:40:36|53909.81
11:40:37|53909.81
11:40:38|53909.81
11:40:38|53908.32
11:40:41|53904.3
11:40:42|53895.4
11:40:43|53895.4
11:40:44|53894.14
11:40:45|53889.04
11:40:45|53889.04
11:40:47|53889.04
11:40:48|53866.
11:40:49|53863.05
11:40:49|53860.48
11:40:51|53860.48
11:40:52|53860.48
11:40:53|53857.11
11:40:54|53852.02
11:40:55|53852.02
11:40:56|53852.02
11:40:57|53852.91
11:40:58|53852.91
11:40:59|53854.69
11:41:00|53853.26
11:41:01|53853.26
11:41:03|53853.26
11:41:04|53881.1
11:41:04|53878.84
11:41:05|53872.39
11:41:07|53872.39
11:41:07|53872.39
11:41:09|53875.72
11:41:10|53876.74
11:41:11|53867.03
11:41:12|53864.25
11:41:13|53864.25
11:41:14|53867.74
11:41:15|53867.71
11:41:16|53857.
11:41:17|53856.74
11:41:18|53853.
11:41:19|53853.
11:41:20|53853.
11:41:21|53853.
11:41:22|53853.
11:41:23|53853.
11:41:24|53853.03
11:41:25|53853.03
11:41:26|53853.03
11:41:27|53853.03
11:41:28|53853.03
11:41:29|53851.98
11:41:31|53851.98
11:41:31|53815.41
11:41:32|53823.65
11:41:34|53823.91
11:41:35|53823.91
11:41:35|53829.79
11:41:36|53829.79
11:41:37|53833.54
11:41:38|53833.54
11:41:39|53833.54
11:41:42|53829.79
11:41:43|53829.79
11:41:44|53829.79
11:41:44|53829.79
11:41:46|53829.79
11:41:46|53815.01
11:41:48|53815.
11:41:49|53822.3
11:41:51|53822.28
11:41:53|53827.32
11:41:53|53814.29
11:41:54|53814.29
11:41:55|53822.41
11:41:56|53822.41
11:41:58|53822.41
11:41:58|53822.41
11:42:00|53822.41
11:42:01|53822.41
11:42:02|53822.41
11:42:03|53829.3
11:42:05|53825.78
11:42:05|53824.43
11:42:06|53824.39
11:42:07|53824.39
11:42:09|53816.46
11:42:10|53809.09
11:42:11|53810.85
11:42:12|53807.68
11:42:13|53810.4
11:42:14|53810.4
11:42:15|53807.57
11:42:16|53807.58
11:42:17|53807.58
11:42:18|53801.
11:42:19|53801.05
11:42:20|53800.94
11:42:21|53800.94
11:42:22|53800.94
11:42:23|53800.89
11:42:24|53800.89
11:42:25|53800.
11:42:26|53781.45
11:42:27|53786.1
11:42:28|53796.43
11:42:29|53796.43
11:42:30|53789.79
11:42:31|53789.79
11:42:32|53788.34
11:42:33|53788.34
11:42:34|53788.34
11:42:35|53786.41
11:42:36|53786.41
11:42:37|53786.41
11:42:38|53780.77
11:42:39|53780.77
11:42:40|53780.77
11:42:41|53780.77
11:42:42|53785.86
11:42:44|53785.86
11:42:45|53785.86
11:42:45|53790.61
11:42:46|53790.61
11:42:48|53785.87
11:42:49|53785.87
11:42:50|53785.87
11:42:51|53780.04
11:42:52|53780.04
11:42:53|53780.04
11:42:54|53780.04
11:42:55|53780.
11:42:56|53780.
11:42:57|53780.
11:42:58|53774.65
11:42:59|53776.06
11:43:00|53773.12
11:43:01|53777.37
11:43:02|53777.37
11:43:03|53778.28
11:43:04|53778.3
11:43:05|53778.3
11:43:06|53778.3
11:43:07|53778.3
11:43:08|53778.3
11:43:09|53778.74
11:43:10|53778.74
11:43:11|53778.75
11:43:12|53778.75
11:43:13|53778.75
11:43:14|53778.75
11:43:15|53778.74
11:43:16|53778.74
11:43:17|53777.
11:43:18|53764.06
11:43:19|53764.06
11:43:20|53764.06
11:43:21|53764.06
11:43:22|53764.06
11:43:23|53769.92
11:43:24|53769.92
11:43:25|53769.92
11:43:26|53765.64
11:43:27|53775.3
11:43:28|53768.7
11:43:29|53768.7
11:43:30|53768.7
11:43:31|53768.7
11:43:32|53762.69
11:43:33|53756.27
11:43:34|53756.27
11:43:35|53769.04
11:43:36|53776.42
11:43:37|53779.3
11:43:38|53760.
11:43:39|53757.45
11:43:40|53757.93
11:43:41|53758.28
11:43:42|53741.52
11:43:44|53739.79
11:43:46|53757.35
11:43:47|53744.06
11:43:48|53737.6
11:43:49|53737.6
11:43:50|53743.63
11:43:52|53691.73
11:43:52|53685.29
11:43:54|53708.12
11:43:54|53730.45
11:43:55|53735.94
11:43:56|53735.94
11:43:57|53742.11
11:43:58|53742.11
11:43:59|53751.61
11:44:00|53739.33
11:44:01|53739.33
11:44:02|53739.33
11:44:03|53743.12
11:44:05|53750.62
11:44:05|53750.62
11:44:06|53750.62
11:44:07|53750.62
11:44:09|53750.62
11:44:10|53738.82
11:44:11|53744.7
11:44:12|53744.7
11:44:13|53766.77
11:44:14|53766.77
11:44:15|53764.18
11:44:16|53766.97
11:44:17|53766.97
11:44:18|53766.97
11:44:19|53773.34
11:44:20|53773.34
11:44:21|53773.34
11:44:22|53773.34
11:44:23|53774.99
11:44:24|53774.99
11:44:25|53780.
11:44:26|53790.86
11:44:27|53782.23
11:44:28|53782.23
11:44:29|53782.23
11:44:30|53782.23
11:44:31|53782.23
11:44:32|53782.23
11:44:33|53784.26
11:44:34|53777.54
11:44:35|53783.1
11:44:36|53778.61
11:44:37|53779.7
11:44:38|53779.7
11:44:39|53779.7
11:44:40|53771.76
11:44:41|53766.37
11:44:42|53766.37
11:44:43|53766.37
11:44:45|53766.37
11:44:46|53789.04
11:44:47|53789.04
11:44:48|53796.01
11:44:49|53788.43
11:44:50|53788.43
11:44:51|53783.6
11:44:52|53783.6
11:44:53|53783.6
11:44:54|53777.14
11:44:55|53761.38
11:44:57|53757.
11:44:57|53781.18
11:44:59|53781.18
11:44:59|53775.79
11:45:00|53777.14
11:45:02|53777.14
11:45:03|53790.
11:45:04|53787.57
11:45:04|53787.57
11:45:07|53787.57
11:45:07|53782.64
11:45:08|53782.64
11:45:09|53782.64
11:45:10|53784.06
11:45:11|53784.05
11:45:12|53789.79
11:45:13|53789.79
11:45:14|53789.79
11:45:15|53782.01
11:45:16|53782.01
11:45:18|53764.24
11:45:18|53776.9
11:45:20|53776.9
11:45:21|53776.9
11:45:22|53769.08
11:45:23|53769.08
11:45:24|53769.08
11:45:24|53769.08
11:45:26|53769.08
11:45:27|53769.08
11:45:27|53785.83
11:45:29|53781.13
11:45:29|53781.13
11:45:31|53784.18
11:45:32|53784.18
11:45:33|53784.18
11:45:33|53769.97
11:45:35|53775.48
11:45:36|53775.91
11:45:37|53775.91
11:45:37|53775.91
11:45:39|53775.91
11:45:39|53775.91
11:45:41|53775.91
11:45:41|53775.91
11:45:43|53775.91
11:45:44|53775.91
11:45:46|53774.63
11:45:47|53778.23
11:45:49|53778.24
11:45:51|53778.25
11:45:51|53790.
11:45:53|53805.41
11:45:54|53805.41
11:45:55|53809.9
11:45:56|53811.61
11:45:58|53812.6
11:45:58|53812.6
11:46:00|53812.6
11:46:00|53812.6
11:46:02|53812.05
11:46:03|53789.85
11:46:03|53789.85
11:46:04|53789.85
11:46:05|53788.86
11:46:06|53788.86
11:46:07|53788.86
11:46:08|53788.86
11:46:09|53786.41
11:46:10|53786.41
11:46:11|53786.41
11:46:12|53786.41
11:46:13|53791.08
11:46:14|53794.45
11:46:15|53781.62
11:46:16|53787.22
11:46:17|53787.22
11:46:18|53787.22
11:46:19|53787.22
11:46:20|53787.22
11:46:21|53787.22
11:46:22|53791.34
11:46:23|53791.34
11:46:25|53791.34
11:46:25|53791.34
11:46:26|53791.34
11:46:27|53791.34
11:46:28|53791.34
11:46:29|53793.47
11:46:31|53793.47
11:46:31|53805.29
11:46:32|53812.33
11:46:33|53803.17
11:46:34|53803.17
11:46:35|53801.82
11:46:36|53800.19
11:46:37|53802.56
11:46:38|53804.12
11:46:40|53804.12
11:46:40|53804.12
11:46:41|53804.12
11:46:42|53801.89
11:46:43|53801.89
11:46:44|53801.89
11:46:46|53801.89
11:46:48|53802.55
11:46:49|53802.55
11:46:50|53802.55
11:46:51|53801.42
11:46:53|53796.32
11:46:53|53796.32
11:46:55|53796.32
11:46:56|53795.3
11:46:56|53795.3
11:46:58|53795.3
11:46:59|53800.01
11:47:01|53800.01
11:47:01|53802.56
11:47:02|53802.56
11:47:03|53802.56
11:47:05|53802.56
11:47:05|53811.95
11:47:06|53811.95
11:47:07|53811.95
11:47:09|53811.95
11:47:10|53820.75
11:47:10|53820.75
11:47:12|53820.75
11:47:13|53820.75
11:47:14|53820.75
11:47:15|53820.75
11:47:16|53820.75
11:47:17|53820.75
11:47:18|53821.2
11:47:19|53821.2
11:47:20|53821.2
11:47:21|53821.2
11:47:22|53821.2
11:47:23|53821.2
11:47:24|53821.2
11:47:25|53821.2
11:47:25|53821.2
11:47:27|53813.04
11:47:28|53813.04
11:47:29|53813.04
11:47:30|53816.5
11:47:31|53816.5
11:47:32|53816.5
11:47:33|53816.5
11:47:33|53816.5
11:47:35|53816.49
11:47:36|53816.49
11:47:36|53830.23
11:47:38|53830.23
11:47:38|53845.07
11:47:40|53845.08
11:47:41|53849.99
11:47:42|53850.
11:47:43|53850.
11:47:44|53853.07
11:47:44|53853.07
11:47:46|53864.77
11:47:48|53859.91
11:47:49|53859.91
11:47:51|53909.54
11:47:51|53887.04
11:47:53|53867.64
11:47:54|53867.64
11:47:55|53868.66
11:47:56|53868.66
11:47:57|53870.53
11:47:58|53869.37
11:47:59|53869.37
11:48:00|53869.37
11:48:01|53869.37
11:48:02|53869.37
11:48:04|53869.37
11:48:05|53869.09
11:48:06|53869.09
11:48:07|53869.09
11:48:08|53869.09
11:48:09|53873.98
11:48:10|53873.98
11:48:11|53873.98
11:48:12|53873.98
11:48:13|53873.98
11:48:14|53873.98
11:48:15|53870.92
11:48:16|53869.37
11:48:17|53855.64
11:48:18|53855.64
11:48:18|53855.64
11:48:20|53855.64
11:48:21|53855.64
11:48:22|53838.4
11:48:23|53838.4
11:48:24|53838.4
11:48:25|53838.4
11:48:26|53838.4
11:48:27|53828.45
11:48:27|53828.45
11:48:29|53828.45
11:48:30|53828.45
11:48:30|53830.78
11:48:32|53828.45
11:48:33|53828.45
11:48:34|53828.45
11:48:35|53815.37
11:48:36|53815.37
11:48:36|53815.37
11:48:37|53810.43
11:48:39|53805.72
11:48:40|53805.72
11:48:40|53805.72
11:48:42|53809.36
11:48:43|53803.49
11:48:44|53804.35
11:48:44|53804.35
11:48:46|53802.81
11:48:47|53802.81
11:48:49|53816.78
11:48:50|53811.3
11:48:51|53808.84
11:48:52|53808.84
11:48:54|53808.84
11:48:54|53833.81
11:48:56|53833.81
11:48:57|53826.69
11:48:58|53826.69
11:48:59|53826.69
11:49:00|53826.69
11:49:01|53826.69
11:49:02|53826.69
11:49:03|53826.69
11:49:04|53826.33
11:49:05|53825.35
11:49:06|53825.34
11:49:08|53825.34
11:49:08|53825.34
11:49:10|53814.24
11:49:10|53802.54
11:49:11|53805.04
11:49:12|53805.04
11:49:13|53800.59
11:49:14|53800.59
11:49:16|53802.
11:49:16|53780.7
11:49:17|53780.7
11:49:19|53785.48
11:49:19|53779.38
11:49:21|53784.18
11:49:23|53784.18
11:49:23|53784.18
11:49:24|53784.18
11:49:25|53777.94
11:49:26|53777.94
11:49:27|53777.94
11:49:28|53777.94
11:49:29|53777.95
11:49:30|53777.95
11:49:32|53777.95
11:49:32|53772.56
11:49:33|53769.67
11:49:34|53769.67
11:49:35|53769.67
11:49:36|53769.62
11:49:37|53769.62
11:49:38|53769.62
11:49:39|53765.88
11:49:40|53765.88
11:49:41|53765.88
11:49:42|53765.88
11:49:43|53765.88
11:49:45|53765.88
11:49:45|53764.35
11:49:46|53762.91
11:49:47|53764.07
11:49:49|53764.07
11:49:51|53764.07
11:49:52|53764.42
11:49:53|53764.42
11:49:54|53766.36
11:49:55|53766.39
11:49:57|53766.39
11:49:58|53761.37
11:49:59|53759.03
11:50:00|53755.88
11:50:01|53755.88
11:50:03|53749.26
11:50:03|53749.26
11:50:04|53749.26
11:50:05|53749.26
11:50:07|53749.26
11:50:08|53752.9
11:50:09|53764.59
11:50:10|53764.58
11:50:11|53760.16
11:50:12|53760.16
11:50:12|53760.16
11:50:13|53760.16
11:50:14|53766.02
11:50:16|53766.02
11:50:17|53766.02
11:50:17|53766.02
11:50:19|53777.89
11:50:20|53777.89
11:50:21|53777.89
11:50:22|53777.89
11:50:23|53777.89
11:50:24|53777.89
11:50:25|53769.58
11:50:25|53769.58
11:50:27|53769.58
11:50:27|53776.35
11:50:28|53770.32
11:50:30|53770.29
11:50:30|53770.29
11:50:31|53770.29
11:50:32|53775.73
11:50:34|53781.35
11:50:35|53781.35
11:50:36|53781.35
11:50:37|53781.35
11:50:38|53781.35
11:50:39|53781.35
11:50:39|53781.35
11:50:41|53770.
11:50:41|53770.
11:50:43|53770.
11:50:44|53770.
11:50:44|53770.
11:50:46|53767.18
11:50:47|53754.59
11:50:48|53754.59
11:50:49|53754.59
11:50:51|53763.4
11:50:52|53763.4
11:50:53|53763.4
11:50:55|53758.21
11:50:56|53756.43
11:50:56|53756.97
11:50:57|53760.85
11:50:58|53774.74
11:51:00|53774.74
11:51:01|53774.74
11:51:02|53770.57
11:51:04|53770.57
11:51:04|53769.57
11:51:05|53770.
11:51:06|53770.
11:51:08|53770.
11:51:08|53770.
11:51:09|53768.77
11:51:11|53765.35
11:51:12|53765.35
11:51:13|53765.35
11:51:14|53765.35
11:51:15|53765.35
11:51:16|53765.32
11:51:17|53760.97
11:51:18|53760.97
11:51:19|53760.97
11:51:20|53760.97
11:51:21|53760.97
11:51:22|53761.77
11:51:23|53764.91
11:51:24|53764.91
11:51:25|53753.16
11:51:26|53743.49
11:51:27|53743.49
11:51:28|53745.12
11:51:29|53748.52
11:51:30|53748.52
11:51:31|53748.52
11:51:32|53748.52
11:51:33|53748.52
11:51:34|53748.52
11:51:35|53748.52
11:51:36|53748.52
11:51:37|53755.96
11:51:38|53753.36
11:51:39|53754.25
11:51:40|53718.47
11:51:41|53716.65
11:51:42|53739.69
11:51:43|53739.69
11:51:44|53739.69
11:51:45|53754.74
11:51:46|53754.74
11:51:47|53754.74
11:51:48|53755.45
11:51:49|53755.45
11:51:50|53755.45
11:51:51|53755.45
11:51:53|53761.47
11:51:53|53751.89
11:51:55|53751.89
11:51:55|53751.89
11:51:57|53751.89
11:51:58|53751.89
11:51:59|53751.89
11:51:59|53751.89
11:52:01|53751.89
11:52:02|53747.56
11:52:03|53747.56
11:52:04|53747.56
11:52:05|53749.29
11:52:07|53752.82
11:52:07|53752.82
11:52:09|53752.82
11:52:10|53752.82
11:52:11|53752.82
11:52:11|53752.82
11:52:13|53752.82
11:52:13|53753.21
11:52:15|53753.21
11:52:15|53753.21
11:52:16|53743.5
11:52:17|53743.5
11:52:18|53743.5
11:52:19|53745.6
11:52:20|53745.6
11:52:22|53745.6
11:52:22|53745.6
11:52:23|53745.6
11:52:24|53745.48
11:52:25|53745.48
11:52:26|53745.48
11:52:27|53755.8
11:52:28|53756.47
11:52:29|53756.45
11:52:30|53763.68
11:52:31|53757.44
11:52:33|53756.45
11:52:34|53756.45
11:52:35|53756.45
11:52:35|53756.45
11:52:36|53757.53
11:52:37|53757.53
11:52:38|53757.53
11:52:39|53756.28
11:52:40|53756.28
11:52:41|53759.38
11:52:42|53759.38
11:52:44|53759.38
11:52:44|53753.57
11:52:46|53753.56
11:52:46|53753.56
11:52:47|53753.56
11:52:48|53753.56
11:52:49|53753.56
11:52:50|53753.56
11:52:53|53753.56
11:52:53|53755.14
11:52:55|53794.15
11:52:56|53801.
11:52:57|53802.23
11:52:58|53802.23
11:52:59|53802.23
11:53:00|53802.23
11:53:01|53802.23
11:53:02|53802.23
11:53:03|53802.74
11:53:04|53802.74
11:53:05|53802.74
11:53:06|53820.56
11:53:07|53820.56
11:53:09|53821.78
11:53:09|53821.78
11:53:10|53821.78
11:53:12|53818.98
11:53:13|53806.24
11:53:13|53806.24
11:53:15|53806.24
11:53:15|53796.41
11:53:16|53796.41
11:53:18|53796.41
11:53:18|53794.74
11:53:19|53794.74
11:53:20|53794.74
11:53:21|53804.72
11:53:23|53798.37
11:53:23|53798.37
11:53:25|53798.37
11:53:25|53798.37
11:53:26|53797.72
11:53:27|53808.01
11:53:28|53798.07
11:53:30|53798.07
11:53:31|53798.07
11:53:31|53798.07
11:53:33|53800.6
11:53:34|53797.5
11:53:35|53768.77
11:53:36|53776.57
11:53:37|53779.2
11:53:37|53791.28
11:53:38|53791.28
11:53:39|53786.19
11:53:40|53783.13
11:53:41|53788.33
11:53:42|53788.33
11:53:43|53789.68
11:53:44|53787.61
11:53:46|53783.26
11:53:46|53783.01
11:53:48|53783.01
11:53:48|53783.01
11:53:49|53787.8
11:53:50|53788.22
11:53:51|53788.22
11:53:53|53788.22
11:53:53|53788.22
11:53:55|53788.22
11:53:57|53776.57
11:53:58|53776.58
11:53:59|53776.58
11:54:00|53776.58
11:54:00|53776.58
11:54:02|53776.58
11:54:03|53776.57
11:54:05|53760.12
11:54:06|53760.12
11:54:07|53768.13
11:54:08|53762.01
11:54:09|53762.01
11:54:10|53762.01
11:54:11|53767.59
11:54:12|53767.59
11:54:13|53767.59
11:54:14|53767.59
11:54:15|53767.59
11:54:17|53760.36
11:54:18|53761.96
11:54:19|53761.96
11:54:20|53776.58
11:54:22|53768.35
11:54:22|53768.35
11:54:23|53768.35
11:54:24|53768.35
11:54:25|53787.41
11:54:26|53787.41
11:54:27|53787.41
11:54:28|53787.41
11:54:29|53787.41
11:54:30|53797.9
11:54:31|53797.9
11:54:32|53797.08
11:54:33|53795.92
11:54:34|53795.76
11:54:35|53795.76
11:54:36|53789.53
11:54:37|53789.53
11:54:38|53789.53
11:54:39|53789.53
11:54:40|53789.53
11:54:41|53793.21
11:54:42|53790.97
11:54:43|53793.02
11:54:44|53784.35
11:54:45|53789.92
11:54:46|53789.92
11:54:47|53789.92
11:54:48|53789.92
11:54:49|53790.66
11:54:50|53776.83
11:54:51|53776.83
11:54:52|53776.83
11:54:54|53783.57
11:54:56|53777.
11:54:56|53778.56
11:54:57|53791.34
11:54:58|53791.34
11:54:59|53789.9
11:55:01|53784.69
11:55:02|53791.79
11:55:03|53795.27
11:55:04|53778.56
11:55:05|53778.56
11:55:05|53778.56
11:55:07|53778.56
11:55:09|53778.56
11:55:09|53773.59
11:55:11|53767.42
11:55:12|53767.42
11:55:13|53770.28
11:55:14|53770.28
11:55:15|53770.28
11:55:16|53770.28
11:55:17|53770.28
11:55:18|53779.64
11:55:19|53779.64
11:55:20|53779.64
11:55:20|53776.1
11:55:22|53776.1
11:55:23|53776.1
11:55:23|53776.1
11:55:24|53776.1
11:55:26|53776.1
11:55:27|53776.1
11:55:28|53776.1
11:55:29|53773.18
11:55:30|53773.18
11:55:31|53771.13
11:55:32|53782.43
11:55:33|53782.43
11:55:33|53782.43
11:55:35|53769.28
11:55:36|53767.43
11:55:37|53767.43
11:55:37|53772.27
11:55:39|53770.49
11:55:39|53770.49
11:55:41|53770.49
11:55:42|53770.49
11:55:42|53771.95
11:55:44|53771.95
11:55:45|53776.16
11:55:46|53776.16
11:55:47|53776.16
11:55:48|53776.16
11:55:49|53776.16
11:55:50|53776.16
11:55:50|53776.26
11:55:52|53776.26
11:55:53|53761.2
11:55:54|53761.2
11:55:56|53761.2
11:55:57|53761.2
11:55:58|53772.17
11:56:00|53772.17
11:56:02|53768.33
11:56:03|53768.33
11:56:04|53773.11
11:56:05|53773.58
11:56:06|53760.
11:56:07|53750.
11:56:08|53750.
11:56:09|53750.01
11:56:10|53750.01
11:56:11|53750.01
11:56:12|53750.01
11:56:14|53747.31
11:56:15|53747.31
11:56:16|53747.31
11:56:16|53747.31
11:56:17|53747.31
11:56:19|53747.31
11:56:20|53747.31
11:56:21|53747.31
11:56:22|53745.07
11:56:23|53745.07
11:56:24|53745.07
11:56:25|53750.
11:56:26|53750.
11:56:27|53749.72
11:56:27|53749.72
11:56:29|53747.31
11:56:30|53743.49
11:56:31|53731.01
11:56:32|53740.94
11:56:33|53740.94
11:56:34|53740.94
11:56:35|53747.33
11:56:36|53735.8
11:56:37|53736.84
11:56:38|53736.84
11:56:39|53740.74
11:56:40|53740.74
11:56:41|53746.42
11:56:42|53744.72
11:56:43|53744.72
11:56:44|53744.72
11:56:45|53744.72
11:56:46|53744.72
11:56:47|53744.72
11:56:47|53744.44
11:56:49|53744.44
11:56:50|53744.44
11:56:51|53742.41
11:56:52|53742.41
11:56:53|53739.77
11:56:54|53730.49
11:56:55|53730.49
11:56:56|53730.62
11:56:58|53727.03
11:56:59|53724.66
11:57:00|53724.66
11:57:01|53724.66
11:57:02|53724.66
11:57:03|53724.66
11:57:04|53722.11
11:57:05|53722.11
11:57:06|53718.19
11:57:07|53722.02
11:57:09|53725.19
11:57:10|53725.19
11:57:11|53725.19
11:57:12|53725.19
11:57:13|53725.14
11:57:14|53724.67
11:57:15|53724.67
11:57:16|53720.73
11:57:17|53723.94
11:57:18|53730.
11:57:19|53730.
11:57:20|53730.
11:57:21|53727.48
11:57:22|53727.48
11:57:23|53728.58
11:57:23|53735.62
11:57:25|53732.86
11:57:26|53733.14
11:57:26|53733.14
11:57:28|53733.14
11:57:29|53733.14
11:57:29|53727.82
11:57:31|53727.16
11:57:32|53725.14
11:57:32|53714.52
11:57:34|53717.69
11:57:35|53717.69
11:57:36|53717.69
11:57:37|53717.69
11:57:38|53709.71
11:57:38|53709.71
11:57:39|53709.71
11:57:40|53709.71
11:57:42|53700.64
11:57:43|53700.64
11:57:44|53701.62
11:57:45|53701.62
11:57:46|53701.62
11:57:47|53701.26
11:57:48|53700.16
11:57:49|53700.
11:57:50|53700.
11:57:50|53676.93
11:57:52|53684.39
11:57:53|53695.27
11:57:54|53683.06
11:57:54|53683.06
11:57:55|53682.58
11:57:58|53682.58
11:57:59|53682.58
11:58:00|53674.42
11:58:01|53675.48
11:58:02|53674.81
11:58:03|53679.64
11:58:04|53679.64
11:58:05|53679.64
11:58:06|53679.64
11:58:07|53678.86
11:58:08|53678.86
11:58:10|53680.11
11:58:11|53680.11
11:58:12|53699.19
11:58:13|53699.19
11:58:14|53706.72
11:58:15|53706.72
11:58:16|53706.72
11:58:17|53718.09
11:58:18|53710.94
11:58:19|53710.94
11:58:20|53698.76
11:58:21|53682.46
11:58:22|53682.47
11:58:23|53687.68
11:58:24|53694.09
11:58:25|53699.51
11:58:26|53690.73
11:58:27|53690.73
11:58:28|53690.73
11:58:29|53690.73
11:58:30|53690.73
11:58:31|53694.77
11:58:32|53694.77
11:58:33|53694.77
11:58:34|53692.76
11:58:35|53692.76
11:58:36|53692.76
11:58:37|53692.76
11:58:38|53692.76
11:58:39|53692.76
11:58:40|53692.76
11:58:41|53692.76
11:58:42|53692.76
11:58:43|53688.69
11:58:44|53688.69
11:58:45|53688.49
11:58:46|53691.12
11:58:47|53697.13
11:58:48|53697.13
11:58:49|53697.13
11:58:50|53698.08
11:58:51|53698.08
11:58:52|53685.17
11:58:53|53685.17
11:58:54|53685.17
11:58:55|53685.17
11:58:56|53685.17
11:58:58|53669.36
11:58:59|53672.03
11:58:59|53672.03
11:59:01|53672.03
11:59:03|53672.03
11:59:05|53704.86
11:59:06|53707.68
11:59:07|53707.68
11:59:08|53720.37
11:59:09|53719.99
11:59:10|53719.99
11:59:11|53719.99
11:59:12|53727.46
11:59:13|53727.46
11:59:14|53734.42
11:59:15|53733.77
11:59:16|53733.77
11:59:17|53733.77
11:59:18|53736.81
11:59:19|53736.81
11:59:20|53736.81
11:59:21|53718.32
11:59:22|53709.2
11:59:23|53717.38
11:59:25|53728.02
11:59:25|53728.02
11:59:26|53741.76
11:59:27|53735.85
11:59:29|53728.26
11:59:29|53730.21
11:59:31|53730.21
11:59:32|53730.21
11:59:33|53726.77
11:59:34|53731.03
11:59:35|53731.03
11:59:36|53725.56
11:59:37|53725.56
11:59:38|53725.56
11:59:39|53685.22
11:59:40|53685.22
11:59:41|53685.22
11:59:42|53685.22
11:59:43|53698.38
11:59:44|53699.8
11:59:45|53703.4
11:59:46|53703.4
11:59:48|53703.4
11:59:49|53703.44
11:59:50|53703.44
11:59:51|53686.
11:59:51|53683.62
11:59:53|53683.62
11:59:54|53683.62
11:59:54|53683.62
11:59:56|53683.62
11:59:57|53683.62
11:59:58|53683.62
12:00:00|53686.65
12:00:00|53694.66
12:00:01|53694.66
12:00:03|53695.04
12:00:03|53701.61
12:00:04|53701.61
12:00:05|53709.37
12:00:07|53715.71
12:00:07|53720.
12:00:09|53726.63
12:00:09|53736.79
12:00:10|53736.79
12:00:11|53723.22
12:00:12|53723.25
12:00:14|53723.25
12:00:15|53724.79
12:00:16|53730.53
12:00:17|53728.38
12:00:18|53728.38
12:00:19|53728.38
12:00:20|53739.49
12:00:21|53726.3
12:00:22|53726.3
12:00:23|53726.3
12:00:24|53726.3
12:00:25|53726.3
12:00:26|53743.67
12:00:27|53743.67
12:00:28|53743.67
12:00:29|53723.38
12:00:30|53723.38
12:00:31|53723.38
12:00:32|53723.38
12:00:33|53723.38
12:00:34|53728.52
12:00:35|53705.09
12:00:36|53694.26
12:00:37|53698.46
12:00:38|53693.41
12:00:39|53685.61
12:00:40|53683.68
12:00:41|53683.68
12:00:42|53683.68
12:00:43|53683.68
12:00:44|53681.47
12:00:45|53676.74
12:00:46|53676.74
12:00:47|53676.74
12:00:48|53677.49
12:00:49|53682.65
12:00:50|53682.65
12:00:51|53682.65
12:00:53|53691.95
12:00:54|53691.95
12:00:54|53691.95
12:00:56|53691.54
12:00:57|53690.06
12:00:58|53690.06
12:00:58|53690.06
12:01:00|53689.8
12:01:01|53689.8
12:01:02|53697.42
12:01:03|53697.42
12:01:05|53697.42
12:01:06|53704.36
12:01:07|53704.36
12:01:09|53721.84
12:01:10|53725.51
12:01:11|53725.51
12:01:12|53725.51
12:01:13|53725.51
12:01:14|53725.51
12:01:15|53725.51
12:01:16|53725.51
12:01:17|53732.49
12:01:18|53732.48
12:01:19|53732.48
12:01:20|53741.48
12:01:21|53738.11
12:01:22|53738.11
12:01:23|53738.09
12:01:24|53745.27
12:01:25|53740.34
12:01:26|53733.94
12:01:27|53733.94
12:01:28|53733.94
12:01:29|53733.94
12:01:30|53733.94
12:01:31|53734.22
12:01:32|53734.22
12:01:33|53736.23
12:01:34|53745.68
12:01:35|53745.68
12:01:36|53735.96
12:01:37|53735.96
12:01:38|53735.96
12:01:39|53735.96
12:01:40|53733.94
12:01:41|53733.94
12:01:42|53733.94
12:01:43|53733.94
12:01:44|53733.94
12:01:45|53733.94
12:01:46|53744.59
12:01:47|53744.59
12:01:48|53741.19
12:01:49|53741.69
12:01:50|53741.69
12:01:51|53737.81
12:01:52|53735.57
12:01:53|53735.57
12:01:54|53747.37
12:01:55|53747.37
12:01:56|53738.81
12:01:57|53738.81
12:01:58|53740.03
12:01:59|53745.18
12:02:00|53745.18
12:02:02|53756.44
12:02:03|53759.19
12:02:05|53745.44
12:02:06|53745.44
12:02:07|53745.44
12:02:08|53745.43
12:02:09|53741.6
12:02:10|53741.6
12:02:10|53741.6
12:02:12|53743.41
12:02:12|53743.41
12:02:14|53743.23
12:02:15|53743.23
12:02:16|53745.71
12:02:17|53741.17
12:02:18|53745.01
12:02:19|53745.01
12:02:20|53745.01
12:02:21|53745.01
12:02:22|53744.93
12:02:23|53744.93
12:02:24|53739.47
12:02:25|53739.47
12:02:26|53742.38
12:02:27|53742.38
12:02:28|53744.55
12:02:29|53744.55
12:02:30|53746.91
12:02:31|53751.42
12:02:32|53751.42
12:02:33|53751.42
12:02:34|53751.44
12:02:35|53751.44
12:02:36|53751.42
12:02:37|53751.42
12:02:38|53751.42
12:02:39|53756.7
12:02:40|53814.87
12:02:41|53845.08
12:02:42|53838.38
12:02:43|53836.13
12:02:44|53831.02
12:02:45|53814.04
12:02:46|53814.04
12:02:47|53814.04
12:02:48|53819.99
12:02:49|53837.57
12:02:50|53837.57
12:02:51|53831.24
12:02:52|53831.24
12:02:53|53831.24
12:02:54|53831.24
12:02:55|53831.24
12:02:56|53802.41
12:02:57|53802.73
12:02:58|53802.73
12:02:59|53825.81
12:03:00|53817.61
12:03:01|53817.62
12:03:03|53819.97
12:03:05|53870.1
12:03:05|53887.04
12:03:06|53893.46
12:03:07|53894.53
12:03:08|53857.96
12:03:09|53857.96
12:03:10|53857.14
12:03:11|53845.28
12:03:12|53842.58
12:03:13|53842.58
12:03:14|53855.44
12:03:16|53855.44
12:03:17|53857.25
12:03:18|53857.25
12:03:19|53845.24
12:03:20|53838.45
12:03:21|53838.45
12:03:22|53836.13
12:03:23|53842.41
12:03:24|53844.82
12:03:25|53844.82
12:03:26|53844.82
12:03:27|53855.09
12:03:28|53838.82
12:03:29|53838.82
12:03:30|53855.55
12:03:31|53855.55
12:03:32|53839.44
12:03:33|53831.22
12:03:34|53831.22
12:03:35|53831.22
12:03:36|53831.22
12:03:38|53831.44
12:03:39|53832.78
12:03:40|53832.78
12:03:41|53832.78
12:03:41|53832.78
12:03:43|53832.78
12:03:43|53825.06
12:03:45|53819.59
12:03:49|53819.58
12:03:49|53838.12
12:03:51|53838.12
12:03:52|53835.39
12:03:53|53828.26
12:03:53|53828.26
12:03:55|53828.26
12:03:55|53826.57
12:03:57|53826.57
12:03:58|53828.93
12:03:59|53828.97
12:04:00|53828.97
12:04:01|53828.97
12:04:02|53828.97
12:04:04|53828.97
12:04:06|53828.97
12:04:06|53828.97
12:04:07|53839.2
12:04:08|53839.2
12:04:09|53839.2
12:04:10|53839.2
12:04:12|53838.12
12:04:14|53838.12
12:04:15|53839.74
12:04:16|53839.74
12:04:17|53827.93
12:04:18|53827.93
12:04:19|53834.67
12:04:19|53834.67
12:04:26|53847.95
12:04:26|53855.88
12:04:28|53853.88
12:04:28|53855.45
12:04:30|53855.58
12:04:30|53852.03
12:04:31|53852.03
12:04:33|53840.74
12:04:34|53840.74
12:04:35|53840.74
12:04:36|53840.74
12:04:37|53840.74
12:04:38|53840.74
12:04:39|53826.27
12:04:40|53828.87
12:04:41|53829.98
12:04:42|53829.98
12:04:43|53829.98
12:04:44|53829.98
12:04:45|53829.98
12:04:46|53829.98
12:04:47|53843.13
12:04:48|53843.13
12:04:49|53844.13
12:04:50|53844.13
12:04:51|53844.13
12:04:52|53844.06
12:04:53|53845.1
12:04:54|53839.8
12:04:55|53839.8
12:04:56|53839.8
12:04:57|53842.17
12:04:58|53844.5
12:04:59|53843.71
12:05:00|53838.25
12:05:01|53838.25
12:05:02|53838.25
12:05:03|53838.25
12:05:05|53839.12
12:05:06|53843.71
12:05:07|53843.71
12:05:08|53843.71
12:05:09|53843.71
12:05:11|53851.36
12:05:11|53851.36
12:05:13|53851.36
12:05:14|53851.36
12:05:15|53851.36
12:05:16|53851.36
12:05:17|53851.36
12:05:18|53852.34
12:05:19|53852.34
12:05:19|53852.88
12:05:21|53859.79
12:05:22|53859.79
12:05:23|53859.79
12:05:24|53858.76
12:05:24|53858.76
12:05:26|53858.76
12:05:27|53858.76
12:05:27|53853.66
12:05:28|53853.65
12:05:30|53853.65
12:05:30|53853.65
12:05:32|53853.65
12:05:33|53853.65
12:05:34|53853.65
12:05:35|53840.79
12:05:36|53829.7
12:05:38|53829.7
12:05:38|53829.7
12:05:39|53851.52
12:05:40|53849.59
12:05:41|53849.59
12:05:42|53849.59
12:05:43|53849.59
12:05:45|53850.48
12:05:46|53857.81
12:05:47|53857.81
12:05:48|53856.2
12:05:49|53856.2
12:05:50|53856.2
12:05:52|53856.2
12:05:52|53856.2
12:05:54|53856.2
12:05:55|53856.2
12:05:55|53856.2
12:05:56|53856.2
12:05:57|53856.2
12:05:58|53856.2
12:05:59|53856.2
12:06:00|53856.2
12:06:01|53853.54
12:06:03|53853.54
12:06:03|53856.25
12:06:05|53856.25
12:06:07|53850.9
12:06:08|53836.04
12:06:10|53836.04
12:06:10|53836.04
12:06:11|53827.26
12:06:12|53827.26
12:06:13|53827.26
12:06:14|53827.26
12:06:15|53827.26
12:06:16|53833.16
12:06:17|53830.51
12:06:19|53825.5
12:06:19|53825.5
12:06:20|53836.38
12:06:21|53836.38
12:06:22|53836.38
12:06:23|53829.66
12:06:25|53829.66
12:06:26|53829.66
12:06:26|53829.66
12:06:28|53829.66
12:06:29|53829.66
12:06:29|53832.84
12:06:30|53827.38
12:06:32|53827.38
12:06:33|53827.38
12:06:34|53835.11
12:06:35|53835.11
12:06:35|53835.11
12:06:37|53835.11
12:06:37|53835.11
12:06:38|53835.11
12:06:40|53835.11
12:06:40|53835.11
12:06:41|53835.11
12:06:42|53832.55
12:06:44|53832.55
12:06:44|53832.55
12:06:46|53832.24
12:06:47|53832.25
12:06:47|53832.27
12:06:49|53832.27
12:06:49|53832.27
12:06:51|53832.27
12:06:52|53842.44
12:06:52|53845.26
12:06:53|53841.93
12:06:54|53843.91
12:06:55|53841.91
12:06:56|53841.94
12:06:58|53841.94
12:06:59|53841.94
12:07:00|53843.42
12:07:00|53843.42
12:07:01|53843.42
12:07:02|53843.48
12:07:03|53843.48
12:07:04|53843.48
12:07:07|53843.48
12:07:08|53843.48
12:07:10|53844.66
12:07:11|53842.92
12:07:12|53832.24
12:07:13|53832.24
12:07:15|53832.24
12:07:15|53832.24
12:07:17|53832.24
12:07:18|53812.7
12:07:18|53821.14
12:07:20|53821.14
12:07:20|53821.14
12:07:21|53821.14
12:07:22|53821.14
12:07:23|53821.14
12:07:24|53821.69
12:07:25|53821.7
12:07:26|53821.7
12:07:27|53822.03
12:07:28|53822.03
12:07:30|53823.84
12:07:31|53829.32
12:07:32|53829.77
12:07:33|53829.77
12:07:34|53829.77
12:07:35|53829.77
12:07:36|53829.77
12:07:37|53825.5
12:07:38|53820.
12:07:39|53820.
12:07:40|53820.
12:07:41|53820.
12:07:42|53820.
12:07:43|53814.61
12:07:44|53814.61
12:07:45|53815.
12:07:46|53813.94
12:07:47|53825.41
12:07:48|53825.41
12:07:49|53823.6
12:07:50|53823.6
12:07:51|53822.56
12:07:52|53829.19
12:07:53|53829.19
12:07:54|53829.19
12:07:55|53829.19
12:07:56|53829.19
12:07:57|53821.62
12:07:58|53821.62
12:07:59|53821.62
12:08:00|53816.85
12:08:01|53816.85
12:08:02|53816.85
12:08:03|53816.64
12:08:04|53824.87
12:08:05|53824.87
12:08:06|53824.87
12:08:08|53824.87
12:08:09|53824.87
12:08:10|53824.87
12:08:11|53811.32
12:08:12|53811.32
12:08:13|53811.32
12:08:14|53807.77
12:08:16|53807.76
12:08:17|53810.21
12:08:18|53810.21
12:08:19|53810.2
12:08:20|53810.23
12:08:21|53810.23
12:08:21|53814.99
12:08:22|53817.06
12:08:24|53819.88
12:08:25|53818.92
12:08:25|53819.84
12:08:27|53816.81
12:08:27|53807.81
12:08:29|53807.81
12:08:30|53807.81
12:08:31|53807.81
12:08:32|53807.81
12:08:33|53807.81
12:08:34|53807.81
12:08:35|53807.81
12:08:36|53807.81
12:08:37|53826.37
12:08:38|53826.37
12:08:39|53829.92
12:08:40|53829.92
12:08:41|53829.92
12:08:42|53823.41
12:08:43|53803.89
12:08:44|53808.89
12:08:45|53808.89
12:08:46|53808.89
12:08:47|53808.89
12:08:48|53808.89
12:08:49|53800.36
12:08:50|53800.36
12:08:51|53800.36
12:08:52|53800.36
12:08:54|53790.54
12:08:54|53790.54
12:08:56|53793.26
12:08:57|53793.26
12:08:58|53793.26
12:08:58|53793.26
12:09:00|53793.26
12:09:00|53793.26
12:09:02|53793.26
12:09:03|53793.26
12:09:04|53793.26
12:09:05|53797.82
12:09:06|53797.82
12:09:07|53797.82
12:09:09|53797.82
12:09:10|53797.82
12:09:12|53797.82
12:09:12|53791.79
12:09:14|53791.79
12:09:15|53791.79
12:09:16|53791.79
12:09:17|53791.79
12:09:18|53791.79
12:09:19|53791.79
12:09:20|53791.79
12:09:21|53791.79
12:09:22|53791.79
12:09:23|53791.79
12:09:24|53796.52
12:09:25|53824.96
12:09:27|53824.96
12:09:27|53835.84
12:09:29|53832.52
12:09:30|53834.87
12:09:30|53834.87
12:09:31|53834.87
12:09:32|53830.4
12:09:34|53830.4
12:09:34|53830.41
12:09:36|53830.41
12:09:36|53830.41
12:09:37|53829.66
12:09:38|53826.95
12:09:39|53829.48
12:09:41|53829.67
12:09:41|53829.67
12:09:43|53839.95
12:09:43|53839.95
12:09:44|53830.06
12:09:45|53830.06
12:09:46|53830.06
12:09:47|53829.66
12:09:49|53829.66
12:09:49|53826.49
12:09:50|53826.49
12:09:51|53826.49
12:09:53|53826.49
12:09:53|53832.88
12:09:54|53832.88
12:09:55|53832.88
12:09:56|53832.88
12:09:58|53829.96
12:09:58|53827.39
12:10:00|53827.39
12:10:01|53827.39
12:10:01|53827.39
12:10:03|53827.39
12:10:04|53827.39
12:10:05|53827.39
12:10:06|53827.39
12:10:06|53827.39
12:10:07|53827.39
12:10:09|53827.39
12:10:11|53828.04
12:10:13|53842.47
12:10:13|53842.47
12:10:15|53842.47
12:10:15|53857.81
12:10:17|53868.92
12:10:18|53906.11
12:10:18|53921.36
12:10:19|53915.19
12:10:20|53905.28
12:10:21|53900.
12:10:23|53894.29
12:10:23|53894.29
12:10:25|53894.29
12:10:26|53894.29
12:10:27|53894.29
12:10:28|53912.14
12:10:29|53918.02
12:10:30|53918.02
12:10:30|53918.02
12:10:32|53918.02
12:10:34|53918.02
12:10:34|53895.14
12:10:35|53895.14
12:10:36|53895.14
12:10:37|53895.14
12:10:38|53895.14
12:10:39|53895.14
12:10:40|53907.06
12:10:41|53907.06
12:10:43|53903.68
12:10:43|53903.68
12:10:44|53903.68
12:10:45|53903.68
12:10:47|53914.66
12:10:48|53926.12
12:10:49|53926.12
12:10:50|53926.12
12:10:51|53926.12
12:10:52|53926.12
12:10:53|53926.12
12:10:54|53926.12
12:10:55|53906.36
12:10:56|53906.36
12:10:57|53906.36
12:10:58|53906.36
12:10:59|53893.31
12:11:00|53891.2
12:11:01|53896.49
12:11:02|53896.49
12:11:03|53891.53
12:11:04|53891.53
12:11:05|53894.44
12:11:06|53894.44
12:11:07|53894.49
12:11:08|53894.49
12:11:09|53894.49
12:11:11|53894.49
12:11:12|53894.49
12:11:14|53894.49
12:11:15|53894.49
12:11:16|53894.51
12:11:17|53894.51
12:11:18|53894.49
12:11:19|53894.49
12:11:20|53894.49
12:11:21|53894.49
12:11:22|53894.49
12:11:23|53894.49
12:11:24|53894.49
12:11:25|53894.49
12:11:26|53937.21
12:11:27|53959.22
12:11:28|53936.4
12:11:29|53933.45
12:11:30|53934.44
12:11:31|53940.11
12:11:32|53936.79
12:11:33|53938.86
12:11:34|53938.86
12:11:35|53938.86
12:11:36|53944.55
12:11:38|53942.54
12:11:39|53942.54
12:11:40|53942.54
12:11:41|53962.85
12:11:41|53967.51
12:11:43|53961.32
12:11:44|53961.32
12:11:45|53961.32
12:11:46|53963.06
12:11:47|53963.06
12:11:48|53961.36
12:11:48|53955.28
12:11:50|53955.28
12:11:51|53955.28
12:11:52|53955.28
12:11:53|53977.69
12:11:54|53969.77
12:11:55|53969.77
12:11:56|53975.47
12:11:57|53975.47
12:11:58|53975.47
12:11:59|53993.17
12:12:00|54000.
12:12:00|54009.2
12:12:02|54001.96
12:12:02|53991.31
12:12:03|53996.81
12:12:05|53996.56
12:12:06|53997.68
12:12:07|53997.68
12:12:08|53997.68
12:12:09|53998.56
12:12:10|53998.56
12:12:12|53992.01
12:12:12|53992.9
12:12:14|53995.63
12:12:15|53986.49
12:12:15|53986.49
12:12:17|53994.38
12:12:18|53994.38
12:12:19|53986.41
12:12:20|53986.06
12:12:21|53986.06
12:12:22|53986.06
12:12:23|54003.78
12:12:24|54003.78
12:12:25|53996.61
12:12:26|53996.61
12:12:27|53988.4
12:12:28|53988.4
12:12:29|53988.4
12:12:30|53989.35
12:12:31|53942.51
12:12:32|53934.6
12:12:33|53934.6
12:12:34|53939.13
12:12:35|53950.03
12:12:36|53950.03
12:12:37|53950.03
12:12:38|53932.78
12:12:39|53926.73
12:12:40|53933.12
12:12:41|53940.73
12:12:42|53940.73
12:12:43|53932.48
12:12:44|53932.48
12:12:45|53932.48
12:12:46|53930.02
12:12:47|53932.52
12:12:48|53932.52
12:12:49|53934.62
12:12:51|53930.09
12:12:51|53937.48
12:12:53|53935.79
12:12:54|53935.79
12:12:55|53935.79
12:12:55|53935.79
12:12:57|53935.79
12:12:58|53935.1
12:12:59|53935.1
12:13:00|53935.1
12:13:01|53935.1
12:13:02|53930.
12:13:03|53914.65
12:13:04|53914.65
12:13:05|53914.65
12:13:06|53914.65
12:13:07|53914.65
12:13:08|53914.65
12:13:09|53920.28
12:13:10|53920.28
12:13:11|53916.24
12:13:12|53916.24
12:13:13|53916.24
12:13:15|53918.36
12:13:16|53911.9
12:13:17|53914.5
12:13:19|53912.42
12:13:20|53912.42
12:13:20|53912.42
12:13:21|53912.42
12:13:23|53912.42
12:13:23|53909.09
12:13:24|53922.35
12:13:25|53922.35
12:13:26|53922.35
12:13:27|53922.35
12:13:29|53912.42
12:13:30|53912.42
12:13:30|53915.95
12:13:32|53905.38
12:13:32|53905.38
12:13:33|53905.38
12:13:35|53905.38
12:13:36|53905.38
12:13:36|53905.38
12:13:38|53905.38
12:13:38|53896.44
12:13:40|53896.44
12:13:40|53896.44
12:13:41|53896.45
12:13:42|53896.45
12:13:43|53896.45
12:13:44|53900.01
12:13:45|53907.18
12:13:47|53907.19
12:13:47|53907.19
12:13:48|53907.19
12:13:49|53911.28
12:13:50|53911.28
12:13:51|53901.54
12:13:53|53901.54
12:13:53|53901.54
12:13:54|53901.54
12:13:56|53903.38
12:13:56|53903.38
12:13:58|53903.01
12:13:59|53903.01
12:13:59|53903.01
12:14:00|53903.01
12:14:01|53903.01
12:14:02|53903.01
12:14:03|53903.01
12:14:04|53901.31
12:14:06|53901.31
12:14:06|53906.08
12:14:07|53916.11
12:14:08|53901.61
12:14:09|53916.67
12:14:10|53918.25
12:14:12|53919.1
12:14:14|53919.1
12:14:14|53919.1
12:14:15|53919.1
12:14:17|53919.1
12:14:18|53919.1
12:14:19|53919.1
12:14:19|53938.43
12:14:21|53938.43
12:14:22|53938.43
12:14:24|53941.58
12:14:24|53941.58
12:14:25|53930.71
12:14:26|53930.71
12:14:28|53939.98
12:14:28|53940.81
12:14:29|53943.74
12:14:30|53943.74
12:14:31|53962.03
12:14:32|53962.03
12:14:33|53955.08
12:14:34|53955.19
12:14:35|53955.19
12:14:36|53955.19
12:14:37|53955.19
12:14:39|53961.69
12:14:39|53961.69
12:14:40|53961.69
12:14:41|53961.69
12:14:42|53955.17
12:14:43|53955.17
12:14:44|53955.17
12:14:45|53957.88
12:14:46|53957.88
12:14:48|53956.19
12:14:48|53956.19
12:14:49|53956.19
12:14:50|53956.54
12:14:51|53952.1
12:14:53|53927.49
12:14:53|53923.43
12:14:54|53923.43
12:14:56|53937.74
12:14:56|53937.74
12:14:58|53937.74
12:14:58|53915.7
12:14:59|53915.7
12:15:00|53916.24
12:15:02|53920.89
12:15:02|53920.88
12:15:03|53916.9
12:15:05|53916.88
12:15:05|53904.22
12:15:07|53904.86
12:15:07|53904.86
12:15:08|53902.47
12:15:10|53902.47
12:15:11|53911.37
12:15:12|53911.37
12:15:13|53911.37
12:15:14|53905.65
12:15:15|53905.65
12:15:16|53905.65
12:15:17|53905.65
12:15:19|53905.65
12:15:21|53905.65
12:15:22|53905.65
12:15:22|53905.65
12:15:24|53905.65
12:15:24|53905.65
12:15:25|53905.65
12:15:27|53882.67
12:15:27|53882.67
12:15:28|53882.67
12:15:29|53882.02
12:15:30|53882.02
12:15:31|53880.12
12:15:32|53880.11
12:15:33|53866.15
12:15:35|53861.54
12:15:36|53865.93
12:15:37|53863.03
12:15:38|53863.03
12:15:39|53860.04
12:15:40|53864.61
12:15:41|53864.61
12:15:41|53857.69
12:15:43|53857.69
12:15:44|53857.69
12:15:45|53857.69
12:15:46|53867.19
12:15:47|53861.79
12:15:48|53866.65
12:15:49|53866.65
12:15:50|53865.88
12:15:51|53865.88
12:15:52|53865.88
12:15:53|53865.88
12:15:54|53865.88
12:15:55|53865.88
12:15:55|53863.7
12:15:57|53863.7
12:15:57|53863.7
12:15:58|53863.7
12:16:00|53863.7
12:16:01|53863.7
12:16:02|53863.7
12:16:03|53863.7
12:16:04|53874.46
12:16:05|53871.89
12:16:07|53869.12
12:16:07|53869.12
12:16:08|53869.12
12:16:09|53869.12
12:16:10|53879.19
12:16:11|53879.19
12:16:12|53878.83
12:16:13|53878.83
12:16:14|53869.34
12:16:16|53863.12
12:16:18|53863.12
12:16:18|53863.12
12:16:20|53863.12
12:16:21|53862.15
12:16:23|53881.67
12:16:24|53881.67
12:16:25|53881.67
12:16:25|53881.67
12:16:27|53881.67
12:16:28|53881.67
12:16:29|53885.96
12:16:30|53885.99
12:16:31|53883.78
12:16:32|53883.78
12:16:33|53883.82
12:16:34|53883.26
12:16:35|53883.26
12:16:36|53883.09
12:16:37|53883.09
12:16:37|53883.09
12:16:39|53883.09
12:16:40|53884.31
12:16:41|53879.8
12:16:42|53879.8
12:16:43|53879.8
12:16:44|53879.26
12:16:45|53878.44
12:16:46|53874.93
12:16:47|53870.68
12:16:48|53870.68
12:16:49|53873.03
12:16:50|53870.24
12:16:51|53870.25
12:16:52|53870.25
12:16:53|53871.33
12:16:54|53871.33
12:16:55|53871.33
12:16:56|53871.33
12:16:57|53871.33
12:16:58|53860.3
12:16:59|53860.32
12:17:00|53855.92
12:17:01|53857.33
12:17:02|53857.33
12:17:03|53857.33
12:17:04|53857.33
12:17:05|53857.33
12:17:06|53857.33
12:17:07|53850.
12:17:08|53850.
12:17:09|53844.61
12:17:10|53844.61
12:17:11|53844.61
12:17:12|53841.2
12:17:13|53842.29
12:17:14|53842.29
12:17:15|53841.24
12:17:16|53841.24
12:17:18|53831.85
12:17:19|53831.85
12:17:20|53831.85
12:17:20|53831.85
12:17:22|53831.85
12:17:23|53831.85
12:17:23|53816.55
12:17:25|53816.55
12:17:26|53816.55
12:17:28|53816.55
12:17:28|53816.55
12:17:29|53816.55
12:17:30|53815.13
12:17:31|53815.13
12:17:33|53815.13
12:17:34|53814.23
12:17:35|53813.87
12:17:36|53809.16
12:17:38|53809.16
12:17:39|53809.16
12:17:40|53806.62
12:17:40|53806.62
12:17:41|53806.62
12:17:43|53806.62
12:17:44|53810.3
12:17:45|53810.3
12:17:46|53810.3
12:17:47|53805.52
12:17:47|53819.91
12:17:49|53819.91
12:17:50|53812.71
12:17:51|53812.71
12:17:52|53812.71
12:17:52|53815.04
12:17:53|53815.04
12:17:55|53791.24
12:17:55|53791.24
12:17:56|53790.45
12:17:57|53793.22
12:17:59|53793.22
12:17:59|53793.22
12:18:01|53793.22
12:18:01|53797.73
12:18:02|53797.73
12:18:03|53797.73
12:18:05|53800.06
12:18:05|53803.88
12:18:06|53803.88
12:18:07|53799.54
12:18:09|53799.54
12:18:10|53799.55
12:18:10|53799.55
12:18:11|53796.94
12:18:12|53797.5
12:18:13|53797.82
12:18:14|53797.82
12:18:16|53797.82
12:18:17|53797.81
12:18:18|53797.81
12:18:20|53791.86
12:18:21|53792.91
12:18:23|53792.92
12:18:24|53792.92
12:18:25|53797.43
12:18:26|53797.43
12:18:27|53797.43
12:18:28|53801.24
12:18:29|53783.73
12:18:31|53783.73
12:18:32|53783.73
12:18:33|53792.08
12:18:33|53792.08
12:18:35|53812.28
12:18:35|53813.28
12:18:36|53818.8
12:18:37|53818.8
12:18:38|53818.8
12:18:40|53818.8
12:18:41|53806.88
12:18:42|53806.88
12:18:42|53806.88
12:18:43|53811.2
12:18:44|53792.61
12:18:45|53792.61
12:18:46|53792.61
12:18:47|53798.16
12:18:49|53798.16
12:18:50|53802.33
12:18:51|53805.
12:18:52|53805.
12:18:52|53805.
12:18:53|53820.95
12:18:55|53828.8
12:18:55|53828.8
12:18:56|53824.73
12:18:57|53824.73
12:18:58|53824.73
12:18:59|53824.73
12:19:00|53824.77
12:19:01|53824.77
12:19:03|53824.77
12:19:03|53824.77
12:19:05|53824.77
12:19:05|53823.38
12:19:06|53823.38
12:19:07|53813.68
12:19:08|53813.65
12:19:09|53813.65
12:19:11|53813.65
12:19:12|53799.11
12:19:12|53799.14
12:19:13|53798.89
12:19:14|53786.01
12:19:16|53785.22
12:19:16|53786.65
12:19:18|53782.29
12:19:20|53782.29
12:19:20|53782.29
12:19:22|53782.29
12:19:23|53782.29
12:19:23|53786.93
12:19:25|53783.03
12:19:26|53783.03
12:19:27|53787.28
12:19:28|53787.28
12:19:29|53787.17
12:19:30|53787.24
12:19:31|53789.14
12:19:32|53789.14
12:19:33|53789.14
12:19:34|53787.37
12:19:35|53766.4
12:19:36|53766.4
12:19:37|53781.78
12:19:38|53781.78
12:19:39|53781.78
12:19:40|53784.13
12:19:42|53784.13
12:19:43|53792.28
12:19:44|53792.28
12:19:45|53792.21
12:19:46|53792.29
12:19:47|53792.29
12:19:47|53792.29
12:19:49|53792.29
12:19:50|53792.29
12:19:51|53792.29
12:19:52|53792.29
12:19:53|53792.29
12:19:54|53792.28
12:19:55|53792.28
12:19:56|53792.28
12:19:56|53790.8
12:19:58|53790.82
12:19:59|53792.16
12:20:00|53792.16
12:20:00|53792.16
12:20:02|53792.16
12:20:03|53792.16
12:20:04|53792.16
12:20:06|53792.16
12:20:06|53792.16
12:20:07|53792.16
12:20:08|53792.16
12:20:09|53792.16
12:20:11|53792.16
12:20:11|53792.16
12:20:12|53792.16
12:20:13|53792.16
12:20:15|53790.79
12:20:15|53790.8
12:20:16|53788.14
12:20:17|53788.14
12:20:19|53789.15
12:20:20|53789.15
12:20:21|53789.21
12:20:22|53789.21
12:20:23|53789.21
12:20:24|53789.21
12:20:25|53789.21
12:20:26|53789.21
12:20:27|53789.21
12:20:29|53789.21
12:20:29|53789.21
12:20:31|53789.21
12:20:31|53789.21
12:20:32|53789.21
12:20:34|53789.21
12:20:35|53789.21
12:20:35|53789.21
12:20:37|53789.21
12:20:37|53789.21
12:20:38|53789.21
12:20:39|53800.
12:20:40|53813.12
12:20:41|53813.12
12:20:43|53809.79
12:20:44|53809.79
12:20:45|53806.35
12:20:47|53806.43
12:20:48|53811.55
12:20:49|53813.22
12:20:50|53813.22
12:20:51|53813.22
12:20:52|53809.48
12:20:53|53809.48
12:20:54|53809.48
12:20:55|53809.33
12:20:56|53809.33
12:20:56|53809.33
12:20:58|53809.33
12:20:59|53812.73
12:21:00|53812.73
12:21:00|53814.02
12:21:02|53814.02
12:21:03|53814.02
12:21:04|53814.02
12:21:05|53819.69
12:21:06|53819.69
12:21:07|53819.69
12:21:08|53819.69
12:21:09|53819.69
12:21:10|53819.69
12:21:11|53829.78
12:21:13|53846.34
12:21:13|53846.38
12:21:14|53846.34
12:21:15|53827.59
12:21:16|53827.59
12:21:17|53823.79
12:21:18|53811.74
12:21:19|53811.74
12:21:21|53811.76
12:21:22|53811.76
12:21:23|53811.76
12:21:24|53811.76
12:21:26|53811.76
12:21:27|53811.76
12:21:28|53794.38
12:21:29|53794.38
12:21:30|53794.38
12:21:30|53794.38
12:21:31|53794.38
12:21:33|53794.38
12:21:34|53794.38
12:21:35|53794.38
12:21:36|53794.62
12:21:37|53791.81
12:21:39|53788.84
12:21:40|53788.84
12:21:40|53788.84
12:21:41|53788.84
12:21:42|53788.88
12:21:43|53788.88
12:21:44|53781.35
12:21:45|53781.33
12:21:46|53781.33
12:21:47|53781.33
12:21:48|53781.33
12:21:49|53781.33
12:21:50|53781.33
12:21:51|53781.64
12:21:52|53781.64
12:21:54|53781.64
12:21:55|53781.64
12:21:56|53781.64
12:21:57|53781.64
12:21:58|53781.64
12:22:00|53785.11
12:22:01|53785.11
12:22:01|53785.11
12:22:02|53781.33
12:22:03|53772.08
12:22:05|53772.08
12:22:05|53772.08
12:22:06|53773.14
12:22:07|53773.14
12:22:08|53773.14
12:22:10|53773.14
12:22:10|53773.14
12:22:11|53773.14
12:22:13|53766.89
12:22:13|53764.34
12:22:14|53764.34
12:22:15|53764.34
12:22:16|53766.9
12:22:17|53766.9
12:22:18|53766.91
12:22:19|53766.91
12:22:21|53766.62
12:22:23|53766.62
12:22:24|53766.62
12:22:25|53762.37
12:22:26|53762.37
12:22:28|53764.27
12:22:28|53764.27
12:22:29|53764.27
12:22:30|53764.27
12:22:32|53766.76
12:22:33|53766.76
12:22:34|53768.33
12:22:35|53768.33
12:22:36|53776.09
12:22:37|53770.81
12:22:38|53770.81
12:22:39|53764.36
12:22:41|53764.36
12:22:42|53764.36
12:22:43|53756.27
12:22:43|53756.27
12:22:45|53750.01
12:22:46|53750.67
12:22:47|53750.67
12:22:48|53751.88
12:22:49|53751.88
12:22:50|53751.88
12:22:51|53747.01
12:22:52|53748.4
12:22:53|53748.4
12:22:54|53766.52
12:22:55|53763.92
12:22:56|53763.92
12:22:57|53767.76
12:22:58|53767.76
12:22:59|53767.76
12:23:00|53765.18
12:23:01|53765.18
12:23:02|53765.18
12:23:03|53768.69
12:23:05|53779.07
12:23:05|53779.07
12:23:06|53779.07
12:23:07|53779.07
12:23:08|53780.76
12:23:09|53780.76
12:23:11|53780.76
12:23:11|53780.76
12:23:12|53780.76
12:23:13|53780.76
12:23:14|53780.76
12:23:16|53772.77
12:23:16|53772.77
12:23:17|53772.84
12:23:18|53768.08
12:23:20|53766.06
12:23:20|53766.06
12:23:21|53766.06
12:23:23|53766.06
12:23:24|53766.06
12:23:26|53766.06
12:23:28|53766.06
12:23:28|53766.06
12:23:30|53766.06
12:23:31|53759.82
12:23:32|53761.93
12:23:33|53761.93
12:23:34|53761.93
12:23:35|53761.93
12:23:36|53766.07
12:23:37|53766.07
12:23:38|53766.07
12:23:39|53770.84
12:23:40|53770.88
12:23:41|53770.88
12:23:42|53770.88
12:23:43|53758.89
12:23:44|53758.89
12:23:45|53762.97
12:23:46|53762.97
12:23:47|53762.97
12:23:48|53762.97
12:23:49|53774.89
12:23:50|53774.89
12:23:51|53774.89
12:23:53|53723.16
12:23:54|53727.73
12:23:55|53749.06
12:23:56|53739.94
12:23:57|53739.94
12:23:57|53729.5
12:23:59|53729.5
12:23:59|53729.5
12:24:00|53729.5
12:24:01|53729.48
12:24:03|53729.53
12:24:03|53731.65
12:24:04|53731.65
12:24:05|53731.65
12:24:07|53731.65
12:24:07|53731.65
12:24:08|53731.65
12:24:09|53731.65
12:24:10|53727.75
12:24:11|53727.75
12:24:12|53727.75
12:24:14|53722.42
12:24:15|53722.42
12:24:16|53724.95
12:24:17|53729.09
12:24:18|53731.65
12:24:19|53731.64
12:24:20|53728.58
12:24:21|53728.58
12:24:22|53728.58
12:24:24|53728.58
12:24:26|53728.58
12:24:27|53728.58
12:24:28|53726.11
12:24:29|53726.11
12:24:29|53726.11
12:24:31|53723.77
12:24:31|53719.03
12:24:32|53719.03
12:24:33|53719.03
12:24:34|53719.41
12:24:36|53719.41
12:24:36|53718.7
12:24:37|53718.7
12:24:39|53697.65
12:24:40|53695.5
12:24:41|53712.7
12:24:42|53712.7
12:24:44|53712.7
12:24:44|53712.7
12:24:45|53704.71
12:24:46|53704.71
12:24:47|53696.86
12:24:49|53702.36
12:24:50|53693.69
12:24:50|53700.21
12:24:51|53700.21
12:24:52|53702.17
12:24:53|53702.17
12:24:55|53702.17
12:24:56|53703.97
12:24:56|53703.97
12:24:58|53703.97
12:24:58|53703.97
12:24:59|53703.95
12:25:01|53662.4
12:25:02|53662.41
12:25:03|53680.86
12:25:04|53690.3
12:25:04|53690.3
12:25:05|53690.3
12:25:06|53690.3
12:25:07|53677.01
12:25:09|53661.92
12:25:10|53661.92
12:25:10|53661.92
12:25:11|53661.92
12:25:13|53670.13
12:25:13|53667.03
12:25:14|53668.
12:25:15|53668.
12:25:17|53668.
12:25:17|53668.53
12:25:18|53671.37
12:25:20|53661.88
12:25:20|53661.88
12:25:21|53664.43
12:25:22|53666.17
12:25:24|53658.24
12:25:25|53658.24
12:25:27|53658.24
12:25:28|53658.24
12:25:29|53661.53
12:25:29|53661.53
12:25:32|53657.45
12:25:32|53657.45
12:25:34|53657.45
12:25:35|53657.45
12:25:35|53657.45
12:25:36|53657.45
12:25:38|53682.1
12:25:39|53682.1
12:25:39|53703.95
12:25:41|53703.95
12:25:42|53703.95
12:25:43|53703.95
12:25:44|53703.95
12:25:45|53703.95
12:25:46|53703.95
12:25:47|53703.95
12:25:48|53703.95
12:25:49|53703.95
12:25:50|53722.54
12:25:51|53722.54
12:25:52|53725.83
12:25:53|53722.51
12:25:54|53722.51
12:25:55|53717.77
12:25:56|53717.77
12:25:57|53717.77
12:25:58|53721.19
12:25:59|53721.49
12:26:00|53721.49
12:26:01|53721.67
12:26:02|53722.1
12:26:03|53722.11
12:26:04|53722.11
12:26:05|53722.11
12:26:06|53731.64
12:26:07|53731.64
12:26:08|53749.09
12:26:09|53749.09
12:26:10|53749.09
12:26:12|53749.09
12:26:13|53749.09
12:26:13|53761.69
12:26:14|53761.69
12:26:16|53761.69
12:26:16|53761.69
12:26:18|53761.69
12:26:19|53761.69
12:26:20|53761.69
12:26:21|53761.69
12:26:22|53750.37
12:26:22|53737.76
12:26:23|53730.09
12:26:25|53730.08
12:26:27|53730.14
12:26:27|53743.22
12:26:29|53770.94
12:26:31|53769.93
12:26:31|53745.48
12:26:32|53751.58
12:26:33|53751.58
12:26:35|53751.58
12:26:35|53763.46
12:26:36|53763.46
12:26:37|53754.88
12:26:38|53741.03
12:26:40|53741.03
12:26:41|53741.03
12:26:42|53744.18
12:26:43|53744.18
12:26:44|53733.78
12:26:45|53733.78
12:26:46|53733.78
12:26:47|53737.62
12:26:48|53737.62
12:26:49|53729.26
12:26:50|53729.26
12:26:51|53736.32
12:26:52|53736.32
12:26:53|53736.32
12:26:54|53736.32
12:26:55|53736.32
12:26:56|53736.32
12:26:57|53736.32
12:26:58|53736.32
12:26:59|53736.32
12:27:00|53736.32
12:27:01|53736.32
12:27:02|53736.32
12:27:03|53734.56
12:27:04|53734.56
12:27:05|53739.8
12:27:06|53739.8
12:27:07|53741.16
12:27:08|53741.16
12:27:09|53752.6
12:27:10|53752.6
12:27:11|53752.6
12:27:12|53752.6
12:27:13|53752.6
12:27:15|53752.6
12:27:16|53752.6
12:27:16|53752.6
12:27:17|53752.13
12:27:18|53754.03
12:27:20|53754.03
12:27:20|53758.43
12:27:22|53758.43
12:27:22|53754.28
12:27:23|53754.29
12:27:25|53754.28
12:27:26|53742.98
12:27:27|53742.97
12:27:29|53742.97
12:27:29|53720.87
12:27:31|53722.1
12:27:32|53722.1
12:27:33|53722.1
12:27:34|53722.1
12:27:35|53711.79
12:27:36|53711.79
12:27:36|53711.79
12:27:37|53704.48
12:27:38|53698.12
12:27:39|53695.94
12:27:41|53695.94
12:27:42|53696.72
12:27:44|53696.72
12:27:45|53696.72
12:27:46|53700.31
12:27:46|53700.28
12:27:47|53700.28
12:27:49|53700.28
12:27:50|53690.77
12:27:51|53690.77
12:27:52|53690.77
12:27:53|53690.77
12:27:54|53690.77
12:27:55|53698.38
12:27:56|53698.38
12:27:57|53698.38
12:27:58|53696.53
12:27:59|53707.01
12:28:00|53681.55
12:28:01|53686.45
12:28:02|53688.39
12:28:03|53688.39
12:28:04|53688.39
12:28:05|53689.71
12:28:07|53689.71
12:28:08|53689.71
12:28:09|53689.71
12:28:09|53675.42
12:28:10|53675.42
12:28:12|53675.42
12:28:13|53676.16
12:28:14|53676.16
12:28:15|53680.35
12:28:16|53680.35
12:28:17|53677.27
12:28:18|53677.27
12:28:19|53677.27
12:28:20|53677.27
12:28:21|53677.27
12:28:22|53677.27
12:28:23|53677.27
12:28:24|53677.27
12:28:25|53677.27
12:28:26|53677.27
12:28:27|53677.27
12:28:29|53677.27
12:28:30|53677.27
12:28:31|53677.27
12:28:32|53677.8
12:28:34|53677.81
12:28:34|53677.81
12:28:36|53677.81
12:28:36|53677.81
12:28:37|53678.01
12:28:38|53680.56
12:28:40|53680.56
12:28:40|53678.01
12:28:41|53678.03
12:28:42|53678.03
12:28:43|53679.37
12:28:44|53679.37
12:28:45|53672.03
12:28:47|53637.53
12:28:48|53658.13
12:28:49|53658.13
12:28:50|53661.68
12:28:51|53659.36
12:28:52|53659.36
12:28:53|53659.36
12:28:54|53659.36
12:28:55|53650.94
12:28:56|53650.94
12:28:57|53652.35
12:28:58|53652.35
12:28:59|53652.35
12:29:00|53659.72
12:29:02|53666.81
12:29:02|53666.95
12:29:03|53691.54
12:29:05|53720.03
12:29:06|53736.15
12:29:06|53744.51
12:29:08|53744.51
12:29:08|53744.52
12:29:09|53744.52
12:29:11|53744.52
12:29:11|53744.52
12:29:13|53725.82
12:29:15|53725.82
12:29:15|53725.82
12:29:16|53723.1
12:29:18|53718.49
12:29:19|53718.49
12:29:20|53718.49
12:29:21|53718.49
12:29:22|53718.49
12:29:23|53718.49
12:29:24|53718.49
12:29:25|53718.49
12:29:26|53718.49
12:29:27|53718.49
12:29:29|53718.49
12:29:30|53718.49
12:29:31|53718.49
12:29:33|53718.49
12:29:34|53724.44
12:29:35|53721.42
12:29:36|53719.11
12:29:38|53716.1
12:29:38|53716.1
12:29:39|53716.1
12:29:41|53713.9
12:29:41|53713.89
12:29:42|53708.04
12:29:43|53708.05
12:29:44|53708.05
12:29:46|53708.05
12:29:47|53700.12
12:29:48|53710.04
12:29:48|53710.04
12:29:50|53708.15
12:29:50|53708.15
12:29:51|53708.15
12:29:53|53708.15
12:29:54|53709.87
12:29:55|53724.67
12:29:55|53724.67
12:29:57|53709.89
12:29:58|53709.88
12:29:58|53709.88
12:30:00|53709.86
12:30:01|53709.87
12:30:02|53709.87
12:30:02|53709.88
12:30:03|53709.25
12:30:04|53709.25
12:30:05|53697.97
12:30:06|53697.97
12:30:08|53697.97
12:30:09|53709.89
12:30:10|53726.67
12:30:11|53726.67
12:30:12|53714.23
12:30:13|53707.72
12:30:14|53707.72
12:30:15|53707.65
12:30:16|53707.65
12:30:17|53707.65
12:30:18|53707.65
12:30:19|53707.65
12:30:20|53707.65
12:30:21|53707.66
12:30:22|53707.66
12:30:23|53707.55
12:30:24|53707.55
12:30:25|53707.55
12:30:26|53707.24
12:30:27|53707.24
12:30:28|53707.24
12:30:30|53707.24
12:30:31|53704.13
12:30:32|53704.13
12:30:33|53703.47
12:30:34|53703.28
12:30:35|53706.28
12:30:36|53704.77
12:30:37|53704.77
12:30:39|53710.
12:30:40|53719.17
12:30:41|53719.17
12:30:42|53719.17
12:30:42|53728.12
12:30:43|53728.12
12:30:45|53728.12
12:30:46|53728.18
12:30:47|53728.18
12:30:47|53728.18
12:30:48|53728.18
12:30:49|53728.18
12:30:50|53721.43
12:30:52|53721.43
12:30:53|53719.71
12:30:54|53719.71
12:30:55|53719.71
12:30:56|53723.24
12:30:57|53723.25
12:30:58|53723.25
12:30:59|53719.02
12:31:00|53719.02
12:31:01|53721.99
12:31:02|53722.03
12:31:03|53722.03
12:31:05|53722.03
12:31:05|53722.02
12:31:07|53722.02
12:31:08|53722.02
12:31:09|53722.02
12:31:10|53718.36
12:31:11|53722.21
12:31:12|53722.23
12:31:13|53722.23
12:31:14|53722.24
12:31:15|53722.24
12:31:16|53722.24
12:31:17|53718.5
12:31:18|53718.5
12:31:19|53716.55
12:31:20|53721.64
12:31:21|53722.84
12:31:22|53722.85
12:31:23|53722.85
12:31:24|53726.69
12:31:25|53726.69
12:31:26|53726.69
12:31:27|53726.69
12:31:28|53726.69
12:31:29|53726.69
12:31:31|53726.69
12:31:32|53726.69
12:31:33|53726.69
12:31:34|53722.85
12:31:35|53722.85
12:31:36|53722.85
12:31:37|53722.85
12:31:38|53722.85
12:31:40|53722.85
12:31:40|53722.85
12:31:42|53722.85
12:31:43|53722.86
12:31:44|53722.85
12:31:45|53722.85
12:31:46|53722.85
12:31:47|53722.85
12:31:48|53723.59
12:31:50|53723.59
12:31:50|53728.44
12:31:51|53724.08
12:31:52|53731.46
12:31:54|53731.46
12:31:55|53721.
12:31:56|53721.
12:31:57|53721.
12:31:58|53721.
12:31:59|53714.17
12:32:00|53714.16
12:32:00|53710.79
12:32:02|53710.79
12:32:03|53710.79
12:32:03|53710.79
12:32:05|53710.79
12:32:05|53710.79
12:32:06|53710.79
12:32:07|53716.96
12:32:09|53716.96
12:32:10|53716.96
12:32:10|53716.91
12:32:12|53716.91
12:32:13|53716.91
12:32:14|53716.91
12:32:15|53723.08
12:32:16|53723.08
12:32:17|53723.08
12:32:18|53723.08
12:32:19|53727.63
12:32:20|53740.76
12:32:21|53740.76
12:32:22|53740.87
12:32:23|53740.86
12:32:24|53746.81
12:32:25|53749.78
12:32:26|53749.78
12:32:27|53749.78
12:32:28|53749.78
12:32:29|53749.78
12:32:30|53749.78
12:32:32|53747.96
12:32:34|53739.17
12:32:35|53739.17
12:32:37|53749.99
12:32:38|53749.99
12:32:39|53757.73
12:32:40|53755.04
12:32:41|53755.04
12:32:42|53746.96
12:32:44|53727.1
12:32:45|53720.49
12:32:46|53720.49
12:32:47|53713.88
12:32:48|53713.88
12:32:49|53696.52
12:32:50|53696.52
12:32:50|53694.23
12:32:52|53694.23
12:32:53|53707.75
12:32:54|53707.75
12:32:55|53707.71
12:32:56|53700.
12:32:57|53700.
12:32:58|53685.01
12:32:59|53687.68
12:33:00|53687.68
12:33:01|53687.68
12:33:02|53679.89
12:33:02|53679.89
12:33:04|53679.89
12:33:05|53684.51
12:33:06|53675.04
12:33:07|53661.33
12:33:08|53662.53
12:33:09|53662.49
12:33:10|53664.83
12:33:11|53664.83
12:33:12|53664.83
12:33:13|53664.83
12:33:14|53665.26
12:33:14|53665.26
12:33:16|53665.35
12:33:16|53665.35
12:33:17|53665.35
12:33:19|53659.28
12:33:20|53659.28
12:33:21|53647.17
12:33:22|53651.11
12:33:23|53661.88
12:33:23|53661.88
12:33:25|53682.92
12:33:26|53682.92
12:33:27|53682.92
12:33:28|53676.39
12:33:29|53676.39
12:33:30|53676.39
12:33:30|53659.16
12:33:32|53659.28
12:33:34|53659.29
12:33:35|53659.29
12:33:37|53651.17
12:33:38|53651.17
12:33:40|53651.17
12:33:41|53653.38
12:33:42|53656.42
12:33:44|53650.49
12:33:44|53650.49
12:33:45|53658.02
12:33:46|53657.78
12:33:48|53656.18
12:33:49|53656.18
12:33:50|53656.18
12:33:51|53656.18
12:33:52|53656.14
12:33:53|53652.51
12:33:54|53652.51
12:33:55|53652.51
12:33:56|53653.68
12:33:57|53653.68
12:33:58|53652.51
12:34:00|53652.51
12:34:00|53652.51
12:34:02|53652.51
12:34:02|53657.65
12:34:04|53654.9
12:34:05|53653.68
12:34:06|53653.68
12:34:06|53653.69
12:34:07|53644.55
12:34:08|53644.55
12:34:10|53644.55
12:34:10|53644.55
12:34:12|53644.55
12:34:12|53644.55
12:34:13|53644.55
12:34:14|53644.55
12:34:15|53650.54
12:34:16|53650.54
12:34:18|53650.54
12:34:18|53650.54
12:34:20|53670.94
12:34:21|53670.94
12:34:21|53671.97
12:34:23|53671.97
12:34:23|53671.97
12:34:24|53671.97
12:34:26|53671.97
12:34:26|53671.97
12:34:27|53671.97
12:34:28|53671.97
12:34:29|53678.01
12:34:30|53678.01
12:34:32|53677.46
12:34:33|53678.44
12:34:34|53680.05
12:34:35|53680.05
12:34:37|53680.05
12:34:39|53696.79
12:34:39|53696.84
12:34:40|53696.85
12:34:42|53696.85
12:34:42|53696.85
12:34:43|53713.26
12:34:44|53713.26
12:34:46|53713.26
12:34:46|53713.26
12:34:48|53703.15
12:34:49|53703.15
12:34:50|53688.52
12:34:51|53691.29
12:34:52|53691.29
12:34:53|53691.29
12:34:54|53691.29
12:34:55|53696.94
12:34:56|53696.94
12:34:57|53696.94
12:34:58|53696.94
12:34:59|53696.94
12:35:00|53706.99
12:35:01|53706.99
12:35:02|53706.98
12:35:03|53707.03
12:35:04|53707.03
12:35:05|53707.03
12:35:06|53714.84
12:35:06|53714.84
12:35:07|53714.84
12:35:09|53726.68
12:35:10|53726.68
12:35:11|53726.69
12:35:12|53726.69
12:35:13|53726.68
12:35:14|53726.68
12:35:15|53726.68
12:35:16|53726.68
12:35:17|53726.68
12:35:17|53731.07
12:35:19|53731.07
12:35:20|53731.07
12:35:21|53731.07
12:35:22|53731.07
12:35:23|53731.07
12:35:24|53740.54
12:35:25|53740.54
12:35:25|53740.54
12:35:27|53748.2
12:35:27|53748.2
12:35:29|53748.2
12:35:30|53748.2
12:35:31|53748.2
12:35:32|53748.2
12:35:33|53748.2
12:35:33|53748.2
12:35:36|53740.06
12:35:36|53732.55
12:35:38|53735.18
12:35:40|53735.18
12:35:41|53735.18
12:35:42|53735.18
12:35:43|53735.18
12:35:44|53735.18
12:35:45|53735.18
12:35:46|53729.31
12:35:47|53729.31
12:35:48|53729.18
12:35:48|53729.18
12:35:49|53724.43
12:35:51|53706.78
12:35:52|53700.57
12:35:53|53700.55
12:35:54|53693.84
12:35:56|53693.84
12:35:56|53693.46
12:35:57|53693.46
12:35:58|53693.46
12:35:59|53693.46
12:36:00|53693.46
12:36:01|53693.46
12:36:03|53692.86
12:36:04|53695.32
12:36:04|53695.54
12:36:06|53695.53
12:36:06|53695.53
12:36:08|53695.54
12:36:08|53695.54
12:36:11|53695.54
12:36:11|53695.53
12:36:12|53695.53
12:36:13|53695.53
12:36:14|53695.51
12:36:15|53686.95
12:36:16|53686.95
12:36:17|53686.96
12:36:18|53695.33
12:36:19|53692.52
12:36:20|53692.52
12:36:21|53692.52
12:36:22|53692.52
12:36:23|53686.95
12:36:24|53686.95
12:36:25|53686.96
12:36:26|53686.96
12:36:27|53686.96
12:36:28|53686.96
12:36:29|53686.96
12:36:30|53686.92
12:36:31|53687.56
12:36:32|53690.83
12:36:33|53688.55
12:36:35|53688.56
12:36:37|53700.29
12:36:37|53700.29
12:36:39|53698.56
12:36:40|53698.56
12:36:41|53682.6
12:36:43|53689.81
12:36:44|53689.81
12:36:45|53689.81
12:36:46|53689.81
12:36:47|53689.81
12:36:48|53687.12
12:36:49|53686.91
12:36:50|53686.91
12:36:51|53686.91
12:36:52|53686.91
12:36:53|53686.91
12:36:54|53686.91
12:36:55|53686.9
12:36:56|53686.91
12:36:57|53686.95
12:36:58|53686.95
12:36:59|53686.95
12:36:59|53686.95
12:37:01|53709.5
12:37:02|53721.77
12:37:02|53721.77
12:37:04|53710.71
12:37:05|53699.96
12:37:05|53699.96
12:37:06|53699.96
12:37:08|53698.64
12:37:09|53698.64
12:37:09|53698.79
12:37:11|53694.14
12:37:12|53694.14
12:37:13|53694.14
12:37:14|53694.14
12:37:15|53694.14
12:37:16|53694.14
12:37:17|53694.14
12:37:17|53697.34
12:37:19|53697.34
12:37:19|53692.4
12:37:21|53692.4
12:37:21|53692.4
12:37:23|53692.4
12:37:24|53692.4
12:37:24|53692.4
12:37:26|53689.
12:37:26|53695.3
12:37:27|53695.3
12:37:28|53695.3
12:37:31|53708.47
12:37:31|53708.47
12:37:32|53708.47
12:37:33|53711.01
12:37:34|53711.01
12:37:35|53711.18
12:37:36|53711.18
12:37:38|53711.18
12:37:39|53712.52
12:37:40|53712.52
12:37:41|53719.89
12:37:42|53714.71
12:37:44|53714.71
12:37:44|53717.99
12:37:45|53717.99
12:37:47|53717.99
12:37:48|53717.99
12:37:49|53712.62
12:37:50|53711.18
12:37:51|53711.
12:37:52|53711.
12:37:53|53711.
12:37:54|53694.52
12:37:55|53694.52
12:37:56|53690.32
12:37:57|53690.37
12:37:58|53690.37
12:38:00|53690.37
12:38:00|53698.47
12:38:02|53698.47
12:38:02|53705.7
12:38:03|53711.
12:38:04|53711.
12:38:07|53711.
12:38:07|53711.
12:38:08|53717.86
12:38:09|53710.18
12:38:10|53710.18
12:38:11|53710.18
12:38:13|53708.29
12:38:14|53707.99
12:38:15|53707.99
12:38:16|53705.21
12:38:17|53705.21
12:38:18|53708.46
12:38:18|53708.46
12:38:20|53708.46
12:38:21|53708.46
12:38:22|53677.4
12:38:23|53675.76
12:38:24|53681.71
12:38:25|53681.71
12:38:26|53698.58
12:38:26|53697.59
12:38:28|53709.92
12:38:29|53709.92
12:38:29|53706.93
12:38:30|53703.66
12:38:32|53703.66
12:38:33|53703.66
12:38:34|53703.64
12:38:35|53703.64
12:38:35|53703.64
12:38:38|53703.64
12:38:38|53703.64
12:38:39|53703.64
12:38:40|53706.08
12:38:41|53706.08
12:38:43|53702.42
12:38:44|53705.31
12:38:45|53707.46
12:38:46|53707.46
12:38:47|53698.59
12:38:48|53698.59
12:38:49|53698.59
12:38:50|53698.59
12:38:51|53698.59
12:38:52|53698.58
12:38:53|53698.58
12:38:54|53698.87
12:38:55|53698.54
12:38:56|53665.66
12:38:57|53699.42
12:38:58|53710.2
12:38:59|53710.2
12:39:01|53709.75
12:39:02|53709.75
12:39:03|53709.75
12:39:04|53716.41
12:39:05|53716.41
12:39:06|53716.41
12:39:06|53716.41
12:39:08|53716.41
12:39:09|53732.26
12:39:10|53726.93
12:39:11|53730.34
12:39:12|53730.34
12:39:13|53730.34
12:39:14|53730.34
12:39:15|53730.34
12:39:16|53727.78
12:39:17|53727.39
12:39:18|53727.39
12:39:18|53727.38
12:39:20|53730.77
12:39:21|53730.77
12:39:22|53730.77
12:39:23|53730.77
12:39:24|53730.77
12:39:25|53727.82
12:39:26|53727.82
12:39:27|53724.39
12:39:28|53724.93
12:39:29|53724.93
12:39:30|53730.77
12:39:31|53730.77
12:39:32|53740.2
12:39:33|53740.2
12:39:34|53740.76
12:39:35|53740.76
12:39:36|53740.76
12:39:37|53740.76
12:39:38|53740.76
12:39:39|53740.76
12:39:40|53740.76
12:39:42|53740.76
12:39:44|53740.76
12:39:45|53740.76
12:39:46|53741.31
12:39:47|53735.09
12:39:48|53735.09
12:39:49|53735.09
12:39:50|53735.09
12:39:51|53735.09
12:39:52|53735.09
12:39:53|53735.09
12:39:54|53735.09
12:39:55|53735.09
12:39:56|53735.09
12:39:57|53735.09
12:39:58|53727.69
12:39:59|53727.69
12:40:00|53727.69
12:40:01|53727.69
12:40:02|53725.38
12:40:03|53725.04
12:40:04|53725.04
12:40:05|53717.12
12:40:06|53717.12
12:40:07|53714.15
12:40:08|53718.61
12:40:09|53718.61
12:40:10|53718.61
12:40:11|53718.61
12:40:12|53718.61
12:40:13|53718.62
12:40:14|53723.18
12:40:16|53723.18
12:40:16|53723.18
12:40:18|53723.18
12:40:18|53730.23
12:40:19|53730.23
12:40:21|53730.23
12:40:22|53730.53
12:40:23|53730.52
12:40:24|53730.52
12:40:25|53730.52
12:40:26|53723.73
12:40:27|53723.73
12:40:28|53723.73
12:40:29|53723.73
12:40:30|53723.73
12:40:31|53723.73
12:40:32|53728.35
12:40:33|53728.35
12:40:34|53728.35
12:40:35|53722.67
12:40:36|53722.67
12:40:37|53713.24
12:40:38|53719.43
12:40:40|53719.43
12:40:41|53719.43
12:40:43|53719.43
12:40:44|53719.43
12:40:45|53719.43
12:40:46|53731.34
12:40:47|53731.34
12:40:48|53717.94
12:40:49|53717.94
12:40:50|53717.94
12:40:51|53717.96
12:40:52|53717.96
12:40:53|53717.96
12:40:54|53717.96
12:40:55|53717.96
12:40:56|53717.96
12:40:58|53717.96
12:40:58|53717.96
12:40:59|53716.65
12:41:01|53716.65
12:41:02|53716.65
12:41:03|53716.65
12:41:04|53716.65
12:41:05|53708.75
12:41:07|53708.75
12:41:08|53708.75
12:41:08|53708.75
12:41:10|53708.75
12:41:12|53708.75
12:41:13|53696.87
12:41:14|53696.87
12:41:15|53693.28
12:41:16|53693.28
12:41:17|53693.28
12:41:18|53684.18
12:41:19|53685.08
12:41:20|53685.08
12:41:21|53685.08
12:41:23|53685.08
12:41:24|53703.69
12:41:25|53699.34
12:41:25|53691.22
12:41:27|53691.22
12:41:27|53691.22
12:41:29|53691.22
12:41:30|53691.22
12:41:31|53691.22
12:41:31|53691.22
12:41:33|53691.22
12:41:34|53691.22
12:41:35|53691.22
12:41:36|53691.22
12:41:37|53691.22
12:41:38|53691.22
12:41:39|53686.01
12:41:40|53686.01
12:41:42|53686.01
12:41:43|53675.25
12:41:44|53675.25
12:41:45|53675.25
12:41:47|53675.25
12:41:48|53675.25
12:41:49|53675.25
12:41:50|53675.26
12:41:52|53690.11
12:41:52|53690.11
12:41:53|53690.11
12:41:55|53689.93
12:41:56|53689.93
12:41:56|53689.93
12:41:58|53689.93
12:41:58|53689.93
12:42:00|53688.09
12:42:00|53688.09
12:42:01|53688.09
12:42:02|53688.09
12:42:03|53689.06
12:42:04|53689.06
12:42:06|53689.06
12:42:07|53689.06
12:42:08|53689.22
12:42:09|53691.39
12:42:09|53691.39
12:42:11|53689.74
12:42:11|53689.74
12:42:12|53689.74
12:42:14|53691.03
12:42:14|53691.03
12:42:15|53690.9
12:42:16|53690.95
12:42:18|53690.95
12:42:18|53691.02
12:42:19|53691.02
12:42:20|53691.02
12:42:21|53691.02
12:42:22|53695.16
12:42:24|53695.16
12:42:24|53695.16
12:42:25|53695.16
12:42:26|53691.02
12:42:27|53691.02
12:42:28|53691.02
12:42:30|53691.02
12:42:31|53691.02
12:42:31|53694.41
12:42:32|53691.61
12:42:33|53691.61
12:42:34|53700.
12:42:35|53700.
12:42:36|53700.
12:42:37|53700.
12:42:38|53700.
12:42:39|53717.96
12:42:40|53717.96
12:42:42|53714.77
12:42:44|53714.77
12:42:45|53715.36
12:42:46|53715.36
12:42:48|53715.36
12:42:49|53710.74
12:42:50|53710.74
12:42:51|53710.74
12:42:53|53710.74
12:42:54|53713.56
12:42:55|53708.29
12:42:55|53708.29
12:42:57|53708.29
12:42:58|53708.29
12:42:59|53713.17
12:42:59|53713.17
12:43:01|53713.17
12:43:02|53713.17
12:43:03|53713.17
12:43:03|53713.17
12:43:05|53713.17
12:43:07|53709.64
12:43:07|53708.37
12:43:08|53708.37
12:43:09|53708.37
12:43:10|53708.37
12:43:11|53708.37
12:43:12|53708.37
12:43:13|53709.78
12:43:14|53709.78
12:43:15|53709.78
12:43:16|53717.31
12:43:17|53717.31
12:43:18|53712.16
12:43:19|53712.16
12:43:21|53712.16
12:43:21|53706.51
12:43:22|53699.99
12:43:23|53699.97
12:43:24|53699.95
12:43:25|53700.
12:43:26|53700.
12:43:27|53700.
12:43:28|53699.99
12:43:29|53699.99
12:43:30|53699.99
12:43:31|53699.99
12:43:32|53699.99
12:43:33|53699.99
12:43:34|53699.99
12:43:35|53699.99
12:43:36|53699.97
12:43:37|53696.5
12:43:38|53696.5
12:43:39|53696.5
12:43:40|53699.9
12:43:42|53700.
12:43:44|53700.
12:43:45|53700.
12:43:47|53711.48
12:43:47|53716.87
12:43:48|53711.97
12:43:49|53711.97
12:43:50|53711.97
12:43:51|53711.97
12:43:53|53711.97
12:43:53|53711.97
12:43:55|53711.97
12:43:56|53716.87
12:43:57|53708.15
12:43:58|53708.15
12:43:59|53708.15
12:43:59|53708.56
12:44:01|53713.8
12:44:01|53716.22
12:44:03|53715.33
12:44:03|53713.93
12:44:05|53713.93
12:44:06|53711.71
12:44:07|53715.94
12:44:08|53715.94
12:44:10|53711.84
12:44:10|53711.84
12:44:12|53711.94
12:44:12|53711.92
12:44:13|53711.92
12:44:14|53711.9
12:44:15|53711.9
12:44:17|53707.54
12:44:18|53704.32
12:44:19|53707.28
12:44:20|53707.28
12:44:21|53704.34
12:44:22|53704.34
12:44:23|53705.9
12:44:24|53705.9
12:44:25|53705.9
12:44:26|53705.9
12:44:27|53705.9
12:44:28|53702.28
12:44:29|53702.28
12:44:30|53706.51
12:44:31|53706.51
12:44:32|53706.51
12:44:33|53706.51
12:44:34|53706.51
12:44:35|53706.51
12:44:36|53706.51
12:44:37|53706.51
12:44:38|53706.51
12:44:39|53690.33
12:44:40|53690.33
12:44:41|53681.32
12:44:42|53681.33
12:44:44|53681.33
12:44:45|53680.18
12:44:47|53678.94
12:44:48|53680.03
12:44:49|53680.03
12:44:51|53680.03
12:44:51|53678.41
12:44:53|53678.41
12:44:54|53677.75
12:44:55|53677.75
12:44:56|53678.59
12:44:57|53678.59
12:44:58|53678.59
12:44:59|53675.8
12:45:00|53675.8
12:45:01|53678.57
12:45:02|53687.72
12:45:03|53676.06
12:45:04|53678.86
12:45:05|53678.86
12:45:06|53678.86
12:45:07|53678.86
12:45:08|53678.86
12:45:09|53678.86
12:45:10|53678.86
12:45:11|53678.86
12:45:12|53678.86
12:45:13|53678.86
12:45:14|53678.86
12:45:15|53680.84
12:45:16|53680.84
12:45:17|53680.84
12:45:18|53679.64
12:45:19|53679.64
12:45:20|53680.72
12:45:21|53678.93
12:45:22|53678.93
12:45:23|53679.37
12:45:24|53679.49
12:45:25|53680.82
12:45:26|53682.33
12:45:27|53682.33
12:45:28|53682.32
12:45:29|53682.32
12:45:30|53682.32
12:45:31|53682.31
12:45:32|53682.31
12:45:33|53682.37
12:45:34|53682.37
12:45:35|53682.37
12:45:36|53682.37
12:45:37|53702.24
12:45:38|53702.24
12:45:39|53702.24
12:45:40|53702.24
12:45:41|53702.23
12:45:42|53702.23
12:45:44|53702.21
12:45:44|53702.05
12:45:46|53702.22
12:45:47|53706.2
12:45:47|53705.17
12:45:49|53705.17
12:45:50|53705.56
12:45:50|53705.56
12:45:52|53707.17
12:45:53|53707.2
12:45:55|53709.81
12:45:56|53709.81
12:45:57|53709.81
12:45:58|53708.94
12:46:00|53708.94
12:46:00|53720.26
12:46:01|53722.45
12:46:02|53722.45
12:46:03|53722.45
12:46:04|53721.74
12:46:06|53714.58
12:46:06|53714.58
12:46:08|53714.58
12:46:09|53714.58
12:46:10|53711.94
12:46:11|53711.94
12:46:13|53708.27
12:46:13|53708.27
12:46:14|53711.02
12:46:15|53706.53
12:46:16|53706.53
12:46:17|53706.53
12:46:19|53706.53
12:46:19|53706.16
12:46:20|53703.94
12:46:22|53704.66
12:46:22|53704.66
12:46:24|53704.66
12:46:25|53697.33
12:46:25|53685.36
12:46:26|53678.87
12:46:27|53678.87
12:46:28|53678.87
12:46:30|53675.
12:46:30|53675.04
12:46:32|53675.04
12:46:32|53687.75
12:46:33|53677.76
12:46:34|53675.88
12:46:35|53680.9
12:46:36|53675.76
12:46:37|53675.76
12:46:38|53677.93
12:46:41|53673.25
12:46:41|53673.25
12:46:42|53673.25
12:46:43|53672.14
12:46:44|53672.14
12:46:46|53672.14
12:46:48|53672.14
12:46:49|53663.38
12:46:49|53663.38
12:46:51|53663.34
12:46:51|53663.34
12:46:52|53660.66
12:46:53|53666.43
12:46:54|53666.43
12:46:55|53666.43
12:46:56|53666.43
12:46:58|53666.43
12:46:58|53666.43
12:47:00|53666.43
12:47:00|53660.67
12:47:01|53660.67
12:47:03|53660.67
12:47:03|53670.68
12:47:04|53673.58
12:47:05|53674.03
12:47:06|53671.35
12:47:08|53671.35
12:47:09|53671.35
12:47:09|53662.08
12:47:11|53660.99
12:47:12|53660.99
12:47:12|53660.99
12:47:14|53660.66
12:47:15|53660.66
12:47:16|53660.66
12:47:17|53660.66
12:47:18|53660.66
12:47:19|53658.86
12:47:19|53666.42
12:47:20|53666.42
12:47:21|53664.51
12:47:22|53664.51
12:47:23|53664.51
12:47:24|53664.51
12:47:26|53664.51
12:47:27|53664.51
12:47:28|53664.51
12:47:29|53664.51
12:47:30|53675.92
12:47:30|53675.92
12:47:31|53675.92
12:47:32|53675.92
12:47:33|53675.92
12:47:34|53675.92
12:47:36|53661.62
12:47:36|53661.62
12:47:37|53661.62
12:47:39|53656.19
12:47:39|53656.19
12:47:41|53656.19
12:47:41|53660.08
12:47:42|53660.08
12:47:44|53660.08
12:47:45|53660.08
12:47:46|53659.99
12:47:48|53639.34
12:47:50|53639.34
12:47:51|53644.12
12:47:52|53644.12
12:47:53|53644.12
12:47:54|53644.12
12:47:56|53644.12
12:47:57|53644.12
12:47:57|53644.12
12:47:58|53644.12
12:47:59|53644.12
12:48:01|53644.12
12:48:01|53644.12
12:48:02|53644.12
12:48:03|53644.12
12:48:04|53644.12
12:48:05|53660.32
12:48:06|53660.34
12:48:07|53660.34
12:48:08|53660.34
12:48:09|53660.34
12:48:10|53660.34
12:48:12|53660.34
12:48:12|53660.34
12:48:13|53660.34
12:48:14|53660.34
12:48:15|53660.34
12:48:16|53690.39
12:48:17|53690.39
12:48:19|53704.43
12:48:19|53704.43
12:48:20|53715.84
12:48:21|53715.84
12:48:22|53715.84
12:48:23|53715.84
12:48:24|53699.77
12:48:25|53699.77
12:48:26|53700.82
12:48:27|53700.82
12:48:28|53700.82
12:48:30|53697.37
12:48:30|53697.37
12:48:31|53699.36
12:48:32|53701.55
12:48:33|53701.54
12:48:35|53710.88
12:48:36|53710.88
12:48:37|53717.05
12:48:38|53717.
12:48:39|53710.83
12:48:40|53693.05
12:48:40|53628.84
12:48:41|53595.1
12:48:42|53590.04
12:48:43|53572.72
12:48:45|53563.97
12:48:45|53584.95
12:48:47|53584.95
12:48:48|53595.39
12:48:49|53592.45
12:48:51|53611.74
12:48:52|53612.95
12:48:54|53612.08
12:48:55|53612.08
12:48:55|53630.
12:48:57|53640.42
12:48:57|53640.42
12:48:59|53650.39
12:49:00|53650.39
12:49:01|53650.39
12:49:02|53650.39
12:49:03|53642.33
12:49:04|53652.89
12:49:05|53652.89
12:49:07|53703.47
12:49:08|53680.5
12:49:09|53697.4
12:49:09|53697.39
12:49:11|53706.29
12:49:12|53706.29
12:49:13|53699.24
12:49:14|53699.24
12:49:15|53699.24
12:49:16|53707.63
12:49:17|53707.64
12:49:18|53717.99
12:49:19|53721.99
12:49:20|53711.68
12:49:21|53711.68
12:49:23|53707.66
12:49:23|53707.66
12:49:25|53707.66
12:49:25|53706.3
12:49:26|53694.82
12:49:27|53699.21
12:49:28|53721.1
12:49:29|53721.1
12:49:30|53721.1
12:49:31|53721.1
12:49:33|53707.66
12:49:34|53712.18
12:49:35|53717.5
12:49:36|53717.18
12:49:37|53717.18
12:49:38|53708.09
12:49:39|53708.09
12:49:40|53707.66
12:49:41|53707.66
12:49:42|53682.79
12:49:43|53682.79
12:49:44|53682.79
12:49:44|53681.11
12:49:46|53681.11
12:49:47|53681.11
12:49:49|53678.47
12:49:51|53689.15
12:49:51|53689.15
12:49:52|53692.47
12:49:54|53692.46
12:49:54|53692.46
12:49:56|53694.9
12:49:57|53694.9
12:49:58|53694.9
12:49:58|53694.49
12:50:00|53694.49
12:50:01|53694.49
12:50:02|53694.49
12:50:03|53691.7
12:50:04|53704.64
12:50:05|53703.69
12:50:06|53707.86
12:50:07|53707.86
12:50:09|53707.86
12:50:09|53707.86
12:50:10|53707.86
12:50:12|53717.43
12:50:12|53712.81
12:50:14|53724.11
12:50:15|53728.52
12:50:16|53728.52
12:50:17|53728.52
12:50:18|53717.5
12:50:19|53717.5
12:50:20|53717.5
12:50:21|53717.5
12:50:23|53716.98
12:50:24|53716.98
12:50:25|53716.98
12:50:26|53717.46
12:50:26|53717.84
12:50:28|53699.98
12:50:29|53700.26
12:50:30|53700.26
12:50:31|53700.54
12:50:33|53704.08
12:50:33|53704.08
12:50:34|53704.08
12:50:36|53704.08
12:50:37|53704.08
12:50:37|53704.08
12:50:39|53704.08
12:50:39|53704.17
12:50:40|53704.17
12:50:41|53704.17
12:50:43|53704.17
12:50:43|53701.98
12:50:45|53701.98
12:50:45|53701.98
12:50:46|53701.98
12:50:47|53701.98
12:50:49|53701.52
12:50:50|53698.79
12:50:52|53701.51
12:50:53|53695.24
12:50:54|53695.25
12:50:56|53682.96
12:50:56|53693.74
12:50:58|53693.74
12:50:59|53693.74
12:51:00|53693.74
12:51:00|53692.12
12:51:01|53692.12
12:51:04|53692.12
12:51:04|53692.34
12:51:05|53695.48
12:51:06|53695.48
12:51:07|53695.48
12:51:08|53695.48
12:51:09|53695.48
12:51:10|53695.48
12:51:12|53695.48
12:51:12|53708.05
12:51:13|53708.05
12:51:14|53708.05
12:51:15|53708.05
12:51:16|53708.05
12:51:17|53708.05
12:51:18|53708.05
12:51:19|53708.05
12:51:20|53700.86
12:51:21|53700.86
12:51:22|53695.49
12:51:23|53695.5
12:51:24|53695.5
12:51:25|53696.52
12:51:26|53700.32
12:51:27|53703.87
12:51:28|53703.87
12:51:29|53703.87
12:51:30|53705.85
12:51:31|53700.67
12:51:32|53703.2
12:51:33|53703.2
12:51:34|53703.2
12:51:35|53703.2
12:51:36|53703.2
12:51:37|53703.2
12:51:38|53708.09
12:51:39|53708.09
12:51:40|53708.09
12:51:41|53716.65
12:51:42|53716.65
12:51:43|53713.67
12:51:44|53713.67
12:51:45|53713.67
12:51:46|53710.69
12:51:47|53710.69
12:51:48|53710.69
12:51:49|53710.21
12:51:51|53708.12
12:51:52|53706.4
12:51:54|53706.4
12:51:54|53706.4
12:51:56|53716.08
12:51:57|53734.9
12:51:58|53729.19
12:51:59|53729.19
12:52:00|53730.37
12:52:01|53730.37
12:52:02|53729.71
12:52:03|53729.71
12:52:04|53727.11
12:52:05|53727.11
12:52:07|53729.66
12:52:07|53729.66
12:52:08|53729.66
12:52:09|53729.66
12:52:10|53720.35
12:52:11|53720.35
12:52:12|53720.35
12:52:14|53720.35
12:52:15|53720.35
12:52:16|53720.35
12:52:16|53710.2
12:52:18|53710.2
12:52:18|53711.01
12:52:20|53711.01
12:52:21|53711.01
12:52:22|53711.01
12:52:22|53711.01
12:52:24|53719.9
12:52:24|53719.9
12:52:25|53719.9
12:52:28|53734.83
12:52:28|53734.83
12:52:29|53729.11
12:52:30|53729.11
12:52:31|53729.11
12:52:32|53729.11
12:52:33|53740.21
12:52:34|53740.21
12:52:35|53753.02
12:52:36|53749.94
12:52:37|53749.94
12:52:38|53749.94
12:52:39|53748.43
12:52:40|53748.43
12:52:41|53748.43
12:52:42|53748.43
12:52:43|53748.43
12:52:44|53748.43
12:52:45|53748.43
12:52:46|53748.43
12:52:47|53748.43
12:52:48|53748.43
12:52:49|53735.41
12:52:51|53735.41
12:52:53|53728.44
12:52:54|53723.44
12:52:55|53723.44
12:52:56|53723.44
12:52:57|53728.01
12:52:58|53728.01
12:53:00|53726.45
12:53:01|53714.02
12:53:02|53714.02
12:53:03|53715.07
12:53:03|53715.07
12:53:04|53715.07
12:53:06|53718.95
12:53:07|53731.68
12:53:08|53731.68
12:53:08|53731.68
12:53:10|53731.68
12:53:11|53731.68
12:53:12|53731.68
12:53:12|53731.68
12:53:14|53731.68
12:53:15|53731.68
12:53:16|53739.58
12:53:16|53744.19
12:53:17|53744.19
12:53:18|53744.19
12:53:19|53744.19
12:53:21|53744.19
12:53:21|53741.75
12:53:23|53743.21
12:53:24|53743.21
12:53:25|53743.21
12:53:25|53743.21
12:53:27|53743.21
12:53:28|53743.21
12:53:29|53743.21
12:53:30|53743.21
12:53:30|53736.38
12:53:32|53736.38
12:53:32|53736.38
12:53:33|53736.03
12:53:35|53736.03
12:53:36|53730.88
12:53:37|53730.89
12:53:38|53730.89
12:53:39|53730.89
12:53:40|53730.89
12:53:41|53730.89
12:53:42|53736.4
12:53:43|53736.4
12:53:44|53736.4
12:53:45|53744.
12:53:46|53744.
12:53:47|53744.
12:53:48|53755.1
12:53:49|53755.16
12:53:51|53758.48
12:53:53|53760.28
12:53:54|53753.71
12:53:56|53753.71
12:53:57|53758.81
12:53:58|53760.24
12:53:59|53755.07
12:54:00|53755.07
12:54:01|53755.07
12:54:02|53761.
12:54:03|53756.15
12:54:04|53756.15
12:54:05|53752.77
12:54:06|53752.77
12:54:07|53753.84
12:54:08|53753.84
12:54:09|53757.33
12:54:10|53768.89
12:54:11|53768.89
12:54:12|53768.89
12:54:13|53768.89
12:54:14|53768.89
12:54:15|53780.97
12:54:16|53788.17
12:54:17|53781.88
12:54:18|53781.88
12:54:18|53789.05
12:54:19|53789.05
12:54:21|53789.05
12:54:22|53790.98
12:54:23|53797.71
12:54:24|53797.71
12:54:25|53791.
12:54:26|53797.31
12:54:27|53797.31
12:54:28|53797.31
12:54:29|53799.99
12:54:29|53807.24
12:54:30|53828.27
12:54:32|53819.97
12:54:32|53819.97
12:54:34|53819.97
12:54:34|53819.97
12:54:36|53814.74
12:54:37|53816.89
12:54:38|53817.24
12:54:39|53817.24
12:54:40|53817.24
12:54:41|53817.24
12:54:42|53819.97
12:54:43|53819.97
12:54:44|53819.97
12:54:44|53819.97
12:54:45|53819.97
12:54:47|53807.16
12:54:48|53807.16
12:54:48|53807.16
12:54:50|53807.16
12:54:51|53807.16
12:54:52|53807.16
12:54:54|53807.16
12:54:55|53803.49
12:54:56|53803.49
12:54:57|53803.49
12:54:58|53803.49
12:54:59|53803.49
12:55:00|53803.49
12:55:01|53803.49
12:55:03|53807.39
12:55:04|53807.39
12:55:05|53807.39
12:55:06|53807.39
12:55:07|53807.39
12:55:07|53793.58
12:55:09|53795.87
12:55:09|53795.87
12:55:11|53788.98
12:55:12|53788.98
12:55:13|53788.98
12:55:14|53788.98
12:55:15|53763.
12:55:16|53758.01
12:55:17|53758.01
12:55:18|53753.5
12:55:19|53753.5
12:55:20|53753.5
12:55:21|53753.5
12:55:22|53761.84
12:55:23|53761.84
12:55:25|53761.84
12:55:25|53761.84
12:55:26|53761.84
12:55:27|53761.84
12:55:28|53754.06
12:55:29|53754.06
12:55:30|53754.06
12:55:31|53754.06
12:55:32|53754.06
12:55:33|53754.06
12:55:34|53754.8
12:55:35|53754.8
12:55:36|53754.8
12:55:37|53754.8
12:55:38|53754.8
12:55:39|53754.8
12:55:40|53754.8
12:55:41|53754.8
12:55:42|53754.8
12:55:43|53760.85
12:55:44|53760.85
12:55:45|53757.45
12:55:46|53756.12
12:55:47|53756.16
12:55:48|53756.16
12:55:49|53754.97
12:55:50|53754.99
12:55:51|53754.99
12:55:53|53754.99
12:55:54|53749.3
12:55:56|53743.88
12:55:57|53749.36
12:55:59|53749.36
12:56:00|53749.36
12:56:01|53749.36
12:56:02|53748.34
12:56:03|53748.34
12:56:04|53748.34
12:56:05|53748.34
12:56:06|53748.34
12:56:07|53743.
12:56:08|53743.
12:56:09|53743.
12:56:09|53743.
12:56:11|53736.03
12:56:12|53736.03
12:56:13|53735.82
12:56:14|53735.82
12:56:15|53737.55
12:56:16|53738.15
12:56:17|53738.15
12:56:18|53738.15
12:56:19|53734.32
12:56:20|53734.32
12:56:21|53754.05
12:56:22|53752.44
12:56:23|53752.44
12:56:24|53752.44
12:56:25|53752.44
12:56:26|53752.44
12:56:27|53753.57
12:56:28|53753.57
12:56:29|53753.57
12:56:30|53753.57
12:56:31|53750.31
12:56:32|53750.31
12:56:33|53750.32
12:56:34|53750.42
12:56:35|53750.47
12:56:36|53750.47
12:56:37|53750.47
12:56:38|53750.47
12:56:39|53743.01
12:56:40|53743.01
12:56:41|53743.01
12:56:42|53743.01
12:56:43|53743.01
12:56:44|53730.89
12:56:45|53730.89
12:56:46|53730.89
12:56:47|53738.37
12:56:48|53738.37
12:56:49|53738.37
12:56:50|53738.37
12:56:51|53738.37
12:56:52|53738.37
12:56:53|53739.5
12:56:55|53739.5
12:56:55|53739.5
12:56:57|53739.5
12:56:59|53736.6
12:57:00|53735.83
12:57:00|53727.16
12:57:02|53721.2
12:57:02|53720.75
12:57:05|53720.75
12:57:06|53720.61
12:57:06|53720.61
12:57:08|53720.61
12:57:09|53720.61
12:57:09|53717.37
12:57:11|53717.37
12:57:12|53717.37
12:57:13|53717.35
12:57:14|53717.35
12:57:14|53717.36
12:57:16|53717.36
12:57:16|53717.35
12:57:18|53717.36
12:57:19|53717.36
12:57:20|53717.36
12:57:21|53717.36
12:57:22|53704.65
12:57:23|53704.65
12:57:24|53704.65
12:57:25|53704.65
12:57:26|53704.65
12:57:27|53704.65
12:57:28|53704.65
12:57:29|53700.02
12:57:30|53700.88
12:57:31|53700.
12:57:32|53700.
12:57:33|53700.
12:57:34|53691.59
12:57:35|53686.67
12:57:36|53686.89
12:57:37|53692.13
12:57:39|53686.67
12:57:39|53688.52
12:57:41|53688.52
12:57:43|53693.79
12:57:43|53689.55
12:57:44|53689.55
12:57:45|53689.55
12:57:46|53689.55
12:57:47|53687.62
12:57:48|53687.62
12:57:49|53687.62
12:57:50|53692.8
12:57:51|53692.8
12:57:52|53692.81
12:57:53|53692.81
12:57:54|53692.81
12:57:56|53699.3
12:57:58|53699.3
12:57:59|53692.76
12:58:00|53694.19
12:58:02|53694.19
12:58:03|53694.19
12:58:05|53694.19
12:58:06|53697.18
12:58:07|53697.18
12:58:08|53697.18
12:58:09|53691.54
12:58:10|53691.54
12:58:11|53698.07
12:58:12|53698.07
12:58:13|53708.75
12:58:14|53708.75
12:58:15|53708.75
12:58:16|53708.75
12:58:17|53708.75
12:58:18|53710.2
12:58:19|53710.2
12:58:20|53692.39
12:58:21|53692.39
12:58:22|53692.39
12:58:23|53691.37
12:58:24|53691.37
12:58:25|53691.37
12:58:26|53691.37
12:58:27|53691.37
12:58:28|53691.37
12:58:29|53691.37
12:58:30|53691.37
12:58:31|53691.37
12:58:32|53679.48
12:58:33|53679.48
12:58:34|53679.48
12:58:35|53679.48
12:58:36|53683.12
12:58:37|53683.12
12:58:38|53683.12
12:58:39|53683.12
12:58:40|53683.12
12:58:41|53683.12
12:58:42|53700.3
12:58:43|53700.3
12:58:44|53710.49
12:58:45|53710.49
12:58:46|53710.49
12:58:47|53710.49
12:58:48|53710.49
12:58:49|53710.49
12:58:50|53710.49
12:58:51|53710.49
12:58:52|53705.81
12:58:53|53705.81
12:58:54|53705.81
12:58:55|53705.81
12:58:56|53707.15
12:58:58|53707.15
12:58:59|53709.96
12:59:00|53712.36
12:59:02|53711.42
12:59:02|53711.42
12:59:04|53711.42
12:59:04|53711.42
12:59:05|53711.42
12:59:07|53711.42
12:59:07|53711.42
12:59:08|53712.34
12:59:09|53706.86
12:59:11|53706.86
12:59:12|53712.24
12:59:13|53706.35
12:59:14|53712.24
12:59:15|53717.
12:59:16|53734.94
12:59:17|53734.94
12:59:18|53734.94
12:59:19|53738.37
12:59:20|53738.37
12:59:21|53738.37
12:59:22|53744.
12:59:23|53744.
12:59:24|53744.
12:59:25|53744.
12:59:26|53752.76
12:59:27|53747.31
12:59:28|53747.31
12:59:29|53747.31
12:59:30|53747.31
12:59:31|53747.31
12:59:32|53747.31
12:59:33|53742.23
12:59:34|53742.23
12:59:35|53742.23
12:59:36|53743.85
12:59:37|53742.6
12:59:38|53742.6
12:59:39|53742.6
12:59:40|53742.6
12:59:42|53744.54
12:59:42|53744.54
12:59:43|53744.54
12:59:44|53744.54
12:59:45|53744.54
12:59:46|53742.04
12:59:47|53744.54
12:59:48|53737.5
12:59:50|53728.02
12:59:50|53728.02
12:59:52|53716.89
12:59:52|53714.68
12:59:53|53712.24
12:59:54|53712.24
12:59:55|53712.24
12:59:56|53712.24
12:59:58|53712.24
13:00:00|53716.45
13:00:02|53719.52
13:00:03|53719.52
13:00:04|53719.52
13:00:05|53719.52
13:00:06|53719.52
13:00:07|53719.52
13:00:09|53719.52
13:00:10|53719.52
13:00:10|53719.52
13:00:11|53719.52
13:00:12|53754.27
13:00:13|53754.28
13:00:14|53754.28
13:00:15|53754.32
13:00:16|53755.55
13:00:17|53755.55
13:00:18|53755.55
13:00:19|53748.18
13:00:20|53748.18
13:00:22|53754.32
13:00:22|53756.56
13:00:23|53756.56
13:00:24|53756.56
13:00:25|53756.56
13:00:26|53756.56
13:00:27|53756.56
13:00:28|53746.56
13:00:29|53746.56
13:00:30|53746.56
13:00:31|53746.56
13:00:32|53750.17
13:00:33|53750.17
13:00:34|53750.17
13:00:35|53754.07
13:00:36|53754.07
13:00:37|53754.07
13:00:38|53754.07
13:00:39|53754.07
13:00:40|53754.07
13:00:41|53754.07
13:00:42|53754.07
13:00:43|53754.07
13:00:44|53754.07
13:00:46|53754.07
13:00:47|53744.37
13:00:48|53744.37
13:00:49|53744.37
13:00:50|53744.37
13:00:51|53744.37
13:00:52|53741.78
13:00:53|53741.78
13:00:54|53743.05
13:00:55|53741.18
13:00:56|53741.18
13:00:57|53741.18
13:00:58|53741.18
13:01:00|53748.05
13:01:00|53748.05
13:01:01|53736.25
13:01:02|53730.21
13:01:03|53730.21
13:01:05|53730.21
13:01:05|53716.21
13:01:07|53716.21
13:01:08|53712.24
13:01:10|53712.24
13:01:10|53712.24
13:01:11|53712.9
13:01:12|53712.9
13:01:14|53718.35
13:01:14|53718.35
13:01:15|53718.35
13:01:17|53714.25
13:01:18|53712.26
13:01:19|53712.28
13:01:20|53712.28
13:01:21|53712.28
13:01:22|53712.32
13:01:23|53712.32
13:01:24|53712.32
13:01:25|53712.32
13:01:25|53712.32
13:01:27|53712.32
13:01:28|53712.32
13:01:29|53712.24
13:01:29|53699.51
13:01:30|53701.2
13:01:32|53701.2
13:01:33|53701.2
13:01:34|53701.2
13:01:35|53698.07
13:01:36|53698.08
13:01:36|53698.08
13:01:38|53698.07
13:01:39|53698.07
13:01:40|53698.07
13:01:41|53698.08
13:01:42|53693.49
13:01:43|53694.95
13:01:44|53699.27
13:01:45|53699.27
13:01:46|53699.27
13:01:47|53709.37
13:01:48|53709.37
13:01:49|53718.47
13:01:50|53718.47
13:01:51|53718.47
13:01:51|53718.47
13:01:53|53718.47
13:01:54|53715.8
13:01:55|53715.8
13:01:56|53715.8
13:01:57|53715.8
13:01:58|53715.8
13:01:59|53715.8
13:02:01|53718.47
13:02:03|53718.47
13:02:03|53718.47
13:02:05|53736.6
13:02:06|53736.6
13:02:08|53736.6
13:02:08|53736.6
13:02:09|53736.6
13:02:10|53736.6
13:02:12|53736.6
13:02:13|53727.66
13:02:13|53727.66
13:02:14|53729.45
13:02:15|53730.18
13:02:16|53730.43
13:02:17|53730.43
13:02:18|53730.43
13:02:19|53730.43
13:02:20|53730.43
13:02:21|53728.39
13:02:22|53728.39
13:02:23|53726.91
13:02:24|53727.69
13:02:25|53727.69
13:02:26|53727.69
13:02:27|53727.69
13:02:28|53727.69
13:02:29|53727.43
13:02:30|53727.43
13:02:31|53727.43
13:02:32|53727.
13:02:33|53729.98
13:02:35|53729.98
13:02:35|53729.98
13:02:37|53729.98
13:02:38|53729.98
13:02:39|53729.99
13:02:40|53729.99
13:02:41|53729.99
13:02:42|53729.99
13:02:43|53730.02
13:02:44|53728.92
13:02:45|53728.82
13:02:46|53708.36
13:02:47|53706.69
13:02:47|53702.87
13:02:49|53706.2
13:02:49|53712.33
13:02:51|53712.33
13:02:52|53709.99
13:02:53|53714.28
13:02:54|53714.28
13:02:54|53712.35
13:02:56|53712.35
13:02:57|53709.76
13:02:58|53712.
13:03:00|53712.
13:03:01|53713.35
13:03:03|53715.77
13:03:04|53720.89
13:03:06|53714.16
13:03:07|53714.16
13:03:08|53714.16
13:03:09|53707.92
13:03:10|53697.27
13:03:11|53697.27
13:03:12|53697.27
13:03:13|53707.4
13:03:14|53707.4
13:03:16|53707.4
13:03:17|53707.4
13:03:18|53707.4
13:03:19|53707.4
13:03:20|53707.4
13:03:20|53704.24
13:03:21|53703.21
13:03:22|53703.21
13:03:24|53698.22
13:03:24|53695.83
13:03:25|53693.64
13:03:26|53693.64
13:03:28|53695.48
13:03:28|53695.48
13:03:29|53695.48
13:03:31|53698.99
13:03:33|53698.23
13:03:33|53698.23
13:03:34|53698.23
13:03:36|53698.23
13:03:37|53692.05
13:03:37|53683.63
13:03:38|53673.86
13:03:40|53673.86
13:03:41|53673.86
13:03:42|53675.51
13:03:43|53675.51
13:03:44|53675.51
13:03:45|53675.51
13:03:46|53680.56
13:03:47|53677.86
13:03:48|53677.86
13:03:48|53677.86
13:03:50|53669.96
13:03:50|53661.63
13:03:52|53664.87
13:03:53|53664.87
13:03:54|53664.87
13:03:55|53661.14
13:03:56|53661.14
13:03:56|53661.14
13:03:58|53661.14
13:03:59|53670.33
13:04:00|53670.33
13:04:00|53670.33
13:04:03|53679.29
13:04:04|53679.29
13:04:06|53674.53
13:04:07|53679.24
13:04:08|53679.22
13:04:09|53673.61
13:04:10|53673.61
13:04:11|53673.61
13:04:12|53662.15
13:04:13|53664.39
13:04:14|53667.36
13:04:15|53667.36
13:04:16|53662.57
13:04:17|53662.57
13:04:18|53664.12
13:04:19|53664.12
13:04:20|53664.12
13:04:21|53664.12
13:04:22|53662.39
13:04:23|53662.38
13:04:24|53657.74
13:04:26|53657.42
13:04:26|53657.42
13:04:27|53657.42
13:04:28|53657.42
13:04:29|53657.42
13:04:30|53657.42
13:04:31|53657.42
13:04:32|53657.42
13:04:33|53646.38
13:04:34|53649.09
13:04:35|53654.31
13:04:36|53654.31
13:04:37|53654.31
13:04:38|53654.31
13:04:39|53655.55
13:04:40|53655.55
13:04:42|53643.9
13:04:42|53643.9
13:04:43|53643.9
13:04:45|53643.9
13:04:45|53643.9
13:04:46|53631.15
13:04:47|53631.15
13:04:48|53631.15
13:04:49|53640.15
13:04:50|53640.15
13:04:51|53642.32
13:04:52|53642.32
13:04:53|53642.32
13:04:54|53642.32
13:04:55|53646.18
13:04:56|53638.96
13:04:57|53638.96
13:04:58|53638.96
13:04:59|53638.96
13:05:00|53638.96
13:05:01|53643.04
13:05:03|53646.18
13:05:05|53646.18
13:05:05|53657.82
13:05:06|53657.82
13:05:07|53657.82
13:05:08|53657.82
13:05:10|53657.82
13:05:10|53657.82
13:05:11|53657.82
13:05:13|53657.82
13:05:13|53657.82
13:05:14|53657.82
13:05:15|53657.82
13:05:16|53650.34
13:05:17|53650.34
13:05:18|53664.33
13:05:19|53665.74
13:05:20|53672.08
13:05:22|53672.08
13:05:22|53668.66
13:05:23|53668.66
13:05:24|53668.66
13:05:25|53668.66
13:05:27|53658.52
13:05:28|53662.06
13:05:28|53662.06
13:05:30|53662.06
13:05:31|53659.56
13:05:32|53659.56
13:05:33|53659.56
13:05:33|53667.96
13:05:35|53660.57
13:05:36|53660.57
13:05:36|53660.57
13:05:37|53660.57
13:05:39|53660.57
13:05:40|53660.57
13:05:41|53662.35
13:05:42|53662.35
13:05:43|53665.08
13:05:44|53661.5
13:05:44|53661.5
13:05:46|53661.5
13:05:46|53653.43
13:05:48|53650.34
13:05:49|53652.79
13:05:50|53652.79
13:05:51|53650.34
13:05:52|53650.34
13:05:53|53650.35
13:05:54|53650.35
13:05:55|53650.35
13:05:56|53650.35
13:05:57|53650.35
13:05:58|53658.05
13:05:59|53658.05
13:06:00|53658.05
13:06:01|53655.78
13:06:02|53659.46
13:06:03|53659.38
13:06:05|53659.38
13:06:07|53659.38
13:06:08|53659.38
13:06:09|53659.38
13:06:10|53659.38
13:06:11|53659.38
13:06:12|53659.38
13:06:13|53659.01
13:06:14|53656.08
13:06:15|53656.08
13:06:16|53658.03
13:06:17|53658.05
13:06:18|53658.05
13:06:19|53658.05
13:06:21|53658.05
13:06:21|53659.42
13:06:23|53659.42
13:06:24|53659.42
13:06:25|53662.06
13:06:25|53662.06
13:06:27|53662.06
13:06:27|53668.38
13:06:28|53668.38
13:06:29|53668.42
13:06:31|53668.42
13:06:31|53668.42
13:06:33|53668.42
13:06:33|53668.42
13:06:35|53668.42
13:06:35|53668.42
13:06:36|53659.3
13:06:37|53673.9
13:06:38|53673.9
13:06:40|53673.9
13:06:40|53659.38
13:06:41|53665.
13:06:43|53665.82
13:06:43|53665.82
13:06:45|53665.82
13:06:45|53665.82
13:06:46|53665.82
13:06:47|53665.82
13:06:49|53672.92
13:06:49|53672.92
13:06:50|53672.92
13:06:52|53672.92
13:06:52|53672.92
13:06:53|53672.92
13:06:54|53672.92
13:06:55|53672.92
13:06:56|53672.92
13:06:57|53672.92
13:06:58|53672.92
13:06:59|53674.28
13:07:00|53673.76
13:07:01|53667.55
13:07:02|53667.14
13:07:04|53667.14
13:07:05|53667.14
13:07:07|53662.92
13:07:08|53662.92
13:07:09|53662.92
13:07:10|53662.92
13:07:12|53678.67
13:07:12|53678.67
13:07:13|53678.67
13:07:14|53678.67
13:07:15|53678.67
13:07:16|53666.02
13:07:17|53666.02
13:07:18|53669.58
13:07:19|53669.58
13:07:20|53669.58
13:07:22|53669.58
13:07:22|53669.58
13:07:23|53676.89
13:07:24|53676.89
13:07:25|53676.89
13:07:26|53669.79
13:07:28|53665.79
13:07:29|53665.79
13:07:29|53665.79
13:07:31|53665.79
13:07:31|53665.79
13:07:32|53665.79
13:07:33|53665.79
13:07:35|53662.54
13:07:35|53664.03
13:07:36|53660.9
13:07:38|53650.34
13:07:38|53650.34
13:07:40|53651.76
13:07:41|53651.76
13:07:42|53651.76
13:07:43|53650.35
13:07:44|53650.35
13:07:45|53650.35
13:07:46|53650.35
13:07:47|53650.35
13:07:47|53650.39
13:07:49|53660.09
13:07:50|53660.09
13:07:50|53660.09
13:07:52|53660.09
13:07:52|53660.09
13:07:54|53660.09
13:07:54|53660.09
13:07:56|53660.09
13:07:56|53655.45
13:07:58|53655.45
13:07:59|53655.45
13:08:00|53655.45
13:08:01|53655.44
13:08:02|53655.98
13:08:03|53655.98
13:08:04|53655.98
13:08:05|53655.98
13:08:07|53655.98
13:08:08|53655.98
13:08:09|53655.98
13:08:10|53650.35
13:08:11|53650.35
13:08:12|53650.34
13:08:14|53650.32
13:08:15|53650.33
13:08:15|53650.33
13:08:16|53657.61
13:08:17|53657.61
13:08:18|53657.61
13:08:19|53665.41
13:08:21|53665.41
13:08:22|53665.41
13:08:22|53665.41
13:08:23|53665.41
13:08:24|53668.28
13:08:26|53668.28
13:08:27|53673.23
13:08:27|53671.17
13:08:29|53671.17
13:08:30|53671.17
13:08:31|53671.17
13:08:32|53671.17
13:08:33|53671.17
13:08:34|53671.17
13:08:35|53671.17
13:08:36|53669.77
13:08:37|53669.77
13:08:38|53669.77
13:08:39|53669.77
13:08:41|53668.53
13:08:42|53662.69
13:08:43|53662.69
13:08:44|53662.69
13:08:44|53662.69
13:08:46|53662.69
13:08:46|53664.53
13:08:48|53662.39
13:08:49|53662.39
13:08:50|53662.39
13:08:50|53662.39
13:08:52|53662.39
13:08:52|53666.88
13:08:54|53666.88
13:08:55|53666.88
13:08:56|53660.62
13:08:57|53660.62
13:08:58|53660.62
13:08:59|53660.62
13:08:59|53660.62
13:09:01|53661.04
13:09:02|53661.04
13:09:03|53659.36
13:09:04|53659.36
13:09:05|53659.36
13:09:05|53659.36
13:09:07|53660.02
13:09:09|53660.02
13:09:10|53660.02
13:09:11|53647.64
13:09:13|53647.09
13:09:13|53647.56
13:09:14|53647.56
13:09:15|53647.56
13:09:16|53647.56
13:09:18|53642.61
13:09:19|53642.61
13:09:19|53642.61
13:09:20|53642.61
13:09:22|53642.61
13:09:22|53642.61
13:09:23|53642.61
13:09:24|53642.61
13:09:26|53642.61
13:09:28|53644.67
13:09:28|53644.67
13:09:29|53644.67
13:09:30|53643.77
13:09:31|53643.77
13:09:32|53661.87
13:09:33|53661.22
13:09:34|53661.22
13:09:35|53656.85
13:09:36|53656.85
13:09:37|53657.51
13:09:39|53653.56
13:09:40|53651.06
13:09:41|53651.06
13:09:42|53651.06
13:09:42|53651.06
13:09:44|53651.06
13:09:45|53651.06
13:09:45|53651.06
13:09:46|53651.06
13:09:47|53647.08
13:09:49|53645.31
13:09:50|53645.31
13:09:51|53645.31
13:09:52|53649.11
13:09:53|53649.11
13:09:53|53649.11
13:09:55|53649.11
13:09:56|53649.11
13:09:57|53649.11
13:09:58|53649.11
13:09:59|53649.11
13:10:00|53649.11
13:10:01|53649.11
13:10:02|53645.32
13:10:03|53629.72
13:10:03|53629.72
13:10:05|53629.72
13:10:06|53626.88
13:10:07|53626.88
13:10:09|53631.86
13:10:10|53628.
13:10:11|53628.
13:10:12|53615.41
13:10:13|53615.41
13:10:14|53615.41
13:10:15|53615.38
13:10:16|53615.38
13:10:17|53615.38
13:10:18|53615.38
13:10:19|53615.38
13:10:20|53623.14
13:10:21|53623.14
13:10:22|53623.14
13:10:23|53623.14
13:10:24|53623.14
13:10:25|53623.14
13:10:26|53623.14
13:10:27|53623.14
13:10:28|53623.14
13:10:29|53623.14
13:10:30|53623.14
13:10:31|53623.14
13:10:32|53611.39
13:10:33|53617.32
13:10:34|53617.32
13:10:35|53617.32
13:10:36|53615.26
13:10:37|53615.26
13:10:38|53615.26
13:10:39|53615.26
13:10:40|53615.26
13:10:41|53638.95
13:10:42|53638.95
13:10:43|53638.95
13:10:45|53632.14
13:10:46|53632.14
13:10:46|53632.74
13:10:47|53632.74
13:10:48|53632.74
13:10:49|53632.74
13:10:50|53632.74
13:10:51|53632.74
13:10:52|53632.74
13:10:53|53630.13
13:10:54|53630.13
13:10:55|53630.13
13:10:57|53630.13
13:10:57|53632.18
13:10:58|53632.23
13:11:00|53632.23
13:11:01|53632.23
13:11:02|53632.23
13:11:02|53638.96
13:11:03|53650.98
13:11:04|53643.64
13:11:05|53643.64
13:11:06|53643.64
13:11:08|53649.65
13:11:10|53649.65
13:11:11|53649.99
13:11:13|53658.99
13:11:13|53658.06
13:11:15|53658.02
13:11:16|53665.52
13:11:17|53668.38
13:11:18|53668.38
13:11:19|53674.11
13:11:20|53679.29
13:11:21|53690.89
13:11:21|53690.89
13:11:23|53690.89
13:11:24|53679.27
13:11:25|53669.97
13:11:26|53669.97
13:11:27|53669.97
13:11:28|53669.97
13:11:29|53669.97
13:11:30|53672.66
13:11:31|53669.93
13:11:32|53665.57
13:11:32|53665.57
13:11:34|53665.57
13:11:35|53665.57
13:11:36|53665.57
13:11:37|53646.97
13:11:38|53649.78
13:11:39|53649.78
13:11:40|53649.78
13:11:41|53649.
13:11:42|53649.
13:11:43|53646.97
13:11:44|53650.95
13:11:45|53650.95
13:11:46|53650.95
13:11:47|53652.67
13:11:47|53652.67
13:11:49|53652.67
13:11:50|53652.67
13:11:51|53652.67
13:11:52|53650.37
13:11:53|53650.37
13:11:53|53646.98
13:11:55|53646.98
13:11:56|53646.98
13:11:57|53647.08
13:11:58|53647.08
13:11:59|53647.08
13:12:00|53646.97
13:12:01|53646.97
13:12:02|53647.56
13:12:03|53647.56
13:12:04|53647.57
13:12:05|53647.57
13:12:06|53647.57
13:12:07|53651.79
13:12:08|53651.79
13:12:09|53647.57
13:12:11|53647.57
13:12:12|53646.97
13:12:14|53646.97
13:12:14|53646.97
13:12:15|53646.97
13:12:16|53646.97
13:12:17|53646.97
13:12:19|53646.97
13:12:20|53646.97
13:12:21|53646.97
13:12:22|53646.97
13:12:23|53646.97
13:12:24|53646.97
13:12:25|53646.98
13:12:26|53646.98
13:12:27|53646.98
13:12:28|53646.98
13:12:29|53646.98
13:12:30|53646.98
13:12:32|53646.98
13:12:32|53646.98
13:12:33|53646.98
13:12:34|53646.98
13:12:35|53646.97
13:12:36|53646.97
13:12:37|53646.97
13:12:38|53646.98
13:12:39|53646.98
13:12:40|53646.98
13:12:41|53665.59
13:12:43|53671.13
13:12:44|53668.14
13:12:45|53672.6
13:12:46|53672.6
13:12:47|53672.6
13:12:48|53672.6
13:12:49|53672.6
13:12:50|53672.6
13:12:51|53672.6
13:12:52|53670.36
13:12:53|53667.4
13:12:54|53667.4
13:12:55|53663.79
13:12:56|53673.58
13:12:57|53673.58
13:12:58|53667.54
13:12:59|53665.91
13:13:00|53665.91
13:13:01|53665.91
13:13:02|53665.91
13:13:03|53666.8
13:13:04|53665.88
13:13:05|53660.01
13:13:06|53660.01
13:13:07|53660.01
13:13:08|53660.02
13:13:09|53660.02
13:13:10|53662.31
13:13:12|53662.31
13:13:12|53662.31
13:13:14|53658.05
13:13:16|53658.05
13:13:17|53658.05
13:13:18|53658.05
13:13:19|53653.12
13:13:20|53653.11
13:13:21|53653.12
13:13:22|53646.97
13:13:23|53634.82
13:13:24|53634.81
13:13:25|53634.81
13:13:26|53634.81
13:13:27|53634.81
13:13:28|53632.54
13:13:29|53632.54
13:13:30|53632.54
13:13:31|53632.54
13:13:32|53632.54
13:13:33|53627.57
13:13:34|53626.52
13:13:35|53626.52
13:13:36|53626.52
13:13:37|53626.52
13:13:38|53626.52
13:13:39|53626.52
13:13:40|53625.73
13:13:41|53625.04
13:13:42|53619.99
13:13:43|53620.71
13:13:44|53622.37
13:13:45|53622.37
13:13:46|53622.37
13:13:47|53622.37
13:13:49|53622.37
13:13:49|53628.32
13:13:50|53628.32
13:13:51|53628.35
13:13:52|53628.35
13:13:53|53628.35
13:13:54|53628.35
13:13:55|53628.39
13:13:56|53628.39
13:13:57|53628.39
13:13:59|53628.39
13:14:00|53633.91
13:14:01|53633.91
13:14:02|53633.91
13:14:03|53633.91
13:14:04|53633.91
13:14:05|53631.82
13:14:05|53631.82
13:14:07|53631.82
13:14:08|53631.82
13:14:10|53632.91
13:14:10|53632.54
13:14:12|53632.54
13:14:13|53632.54
13:14:15|53618.73
13:14:15|53618.73
13:14:17|53627.63
13:14:18|53627.63
13:14:19|53627.63
13:14:20|53628.6
13:14:21|53628.6
13:14:21|53628.6
13:14:22|53638.94
13:14:24|53636.95
13:14:25|53636.95
13:14:26|53636.95
13:14:26|53632.03
13:14:27|53632.03
13:14:28|53632.03
13:14:29|53632.03
13:14:30|53632.03
13:14:32|53632.03
13:14:32|53632.03
13:14:33|53637.19
13:14:35|53633.24
13:14:35|53633.24
13:14:36|53633.24
13:14:37|53633.85
13:14:39|53633.85
13:14:40|53633.85
13:14:41|53655.97
13:14:42|53664.37
13:14:43|53664.37
13:14:44|53664.37
13:14:44|53659.14
13:14:46|53659.14
13:14:46|53659.14
13:14:48|53656.37
13:14:48|53656.37
13:14:50|53656.37
13:14:51|53656.37
13:14:51|53656.37
13:14:53|53656.37
13:14:53|53656.37
13:14:55|53656.37
13:14:55|53671.66
13:14:57|53677.85
13:14:57|53677.85
13:14:58|53685.83
13:15:00|53685.83
13:15:01|53685.83
13:15:02|53685.83
13:15:02|53683.96
13:15:04|53682.9
13:15:04|53682.9
13:15:05|53682.9
13:15:06|53682.9
13:15:07|53682.9
13:15:08|53661.1
13:15:09|53661.1
13:15:10|53666.27
13:15:12|53666.27
13:15:13|53676.85
13:15:15|53676.85
13:15:16|53680.18
13:15:17|53685.76
13:15:18|53685.76
13:15:19|53689.86
13:15:20|53680.79
13:15:22|53680.79
13:15:23|53680.79
13:15:23|53680.79
13:15:24|53677.65
13:15:25|53675.86
13:15:27|53673.23
13:15:27|53669.52
13:15:28|53663.05
13:15:29|53663.05
13:15:31|53663.05
13:15:32|53663.05
13:15:32|53649.92
13:15:34|53635.63
13:15:35|53635.63
13:15:36|53635.63
13:15:36|53635.63
13:15:38|53635.63
13:15:39|53644.16
13:15:40|53647.98
13:15:41|53647.97
13:15:42|53647.97
13:15:42|53647.97
13:15:43|53647.97
13:15:45|53647.97
13:15:46|53651.53
13:15:47|53651.53
13:15:48|53651.53
13:15:49|53637.31
13:15:50|53637.31
13:15:51|53637.31
13:15:52|53643.34
13:15:53|53643.34
13:15:54|53643.34
13:15:55|53652.49
13:15:56|53652.49
13:15:57|53652.49
13:15:58|53645.5
13:15:59|53637.83
13:16:00|53637.83
13:16:01|53637.83
13:16:02|53637.83
13:16:03|53642.91
13:16:03|53642.91
13:16:04|53650.46
13:16:06|53643.09
13:16:06|53643.09
13:16:08|53643.09
13:16:09|53643.09
13:16:10|53643.09
13:16:11|53642.83
13:16:12|53642.94
13:16:12|53642.94
13:16:15|53647.07
13:16:16|53657.38
13:16:18|53657.38
13:16:19|53657.38
13:16:20|53645.54
13:16:21|53642.89
13:16:22|53642.89
13:16:23|53631.78
13:16:24|53634.03
13:16:26|53634.03
13:16:27|53634.04
13:16:28|53634.04
13:16:30|53634.04
13:16:31|53634.04
13:16:31|53634.04
13:16:33|53634.04
13:16:34|53634.04
13:16:35|53634.04
13:16:37|53630.59
13:16:37|53630.59
13:16:38|53630.59
13:16:39|53630.59
13:16:40|53630.59
13:16:41|53630.59
13:16:42|53637.61
13:16:43|53642.94
13:16:44|53655.02
13:16:45|53655.02
13:16:46|53655.02
13:16:47|53655.02
13:16:48|53655.02
13:16:49|53655.02
13:16:50|53655.02
13:16:51|53655.02
13:16:52|53654.83
13:16:53|53654.83
13:16:54|53654.83
13:16:55|53654.83
13:16:56|53659.32
13:16:57|53659.32
13:16:59|53671.55
13:16:59|53671.55
13:17:00|53671.55
13:17:01|53671.55
13:17:02|53671.55
13:17:03|53671.55
13:17:04|53671.55
13:17:05|53671.55
13:17:06|53671.55
13:17:07|53671.55
13:17:08|53671.55
13:17:09|53671.55
13:17:10|53671.55
13:17:11|53656.05
13:17:12|53656.05
13:17:13|53656.05
13:17:14|53656.05
13:17:15|53656.05
13:17:17|53656.05
13:17:18|53659.67
13:17:19|53665.02
13:17:20|53665.02
13:17:21|53665.02
13:17:22|53665.02
13:17:24|53665.02
13:17:24|53665.02
13:17:26|53662.18
13:17:27|53662.18
13:17:28|53668.11
13:17:29|53668.11
13:17:30|53668.11
13:17:31|53668.11
13:17:32|53668.14
13:17:33|53668.14
13:17:34|53668.14
13:17:35|53668.14
13:17:37|53668.14
13:17:37|53668.14
13:17:38|53671.03
13:17:39|53671.03
13:17:41|53671.3
13:17:42|53671.3
13:17:43|53668.48
13:17:44|53668.48
13:17:45|53666.62
13:17:46|53667.25
13:17:47|53667.25
13:17:48|53671.55
13:17:49|53671.55
13:17:50|53675.31
13:17:51|53675.31
13:17:52|53679.61
13:17:53|53678.84
13:17:54|53678.84
13:17:55|53678.84
13:17:56|53682.36
13:17:57|53682.36
13:17:58|53682.36
13:17:59|53682.36
13:18:01|53681.85
13:18:03|53681.85
13:18:03|53671.7
13:18:04|53671.7
13:18:05|53671.7
13:18:06|53671.7
13:18:07|53671.7
13:18:08|53671.7
13:18:09|53671.7
13:18:10|53671.7
13:18:11|53671.7
13:18:12|53671.7
13:18:13|53675.56
13:18:14|53675.19
13:18:16|53676.6
13:18:18|53676.6
13:18:19|53676.6
13:18:20|53676.6
13:18:21|53694.47
13:18:22|53694.47
13:18:23|53694.47
13:18:24|53694.47
13:18:25|53694.47
13:18:26|53694.47
13:18:27|53694.47
13:18:28|53694.47
13:18:29|53694.47
13:18:30|53694.47
13:18:31|53694.47
13:18:32|53694.47
13:18:33|53681.93
13:18:34|53681.93
13:18:35|53676.83
13:18:36|53680.52
13:18:37|53680.52
13:18:38|53680.52
13:18:39|53672.61
13:18:40|53666.33
13:18:42|53664.52
13:18:43|53660.74
13:18:44|53660.74
13:18:45|53665.87
13:18:46|53663.24
13:18:47|53663.24
13:18:48|53663.24
13:18:49|53663.24
13:18:50|53663.24
13:18:51|53665.22
13:18:52|53665.22
13:18:53|53665.22
13:18:54|53665.22
13:18:55|53665.22
13:18:56|53665.22
13:18:57|53680.22
13:18:58|53676.4
13:18:59|53676.4
13:19:00|53676.4
13:19:01|53676.4
13:19:02|53676.4
13:19:03|53676.4
13:19:04|53676.4
13:19:06|53667.51
13:19:06|53667.51
13:19:07|53667.51
13:19:08|53671.56
13:19:09|53671.56
13:19:10|53671.56
13:19:11|53671.56
13:19:12|53670.29
13:19:13|53671.27
13:19:14|53671.27
13:19:16|53671.27
13:19:17|53671.27
13:19:18|53671.28
13:19:20|53674.92
13:19:21|53676.43
13:19:22|53676.43
13:19:23|53676.43
13:19:25|53676.43
13:19:25|53676.43
13:19:26|53676.43
13:19:28|53676.43
13:19:29|53667.3
13:19:30|53667.3
13:19:31|53667.3
13:19:32|53667.3
13:19:33|53667.3
13:19:34|53664.34
13:19:35|53664.34
13:19:36|53664.34
13:19:37|53664.34
13:19:38|53664.34
13:19:39|53664.34
13:19:40|53664.34
13:19:41|53663.34
13:19:42|53663.83
13:19:44|53663.83
13:19:44|53663.83
13:19:45|53663.83
13:19:46|53663.83
13:19:48|53663.83
13:19:48|53664.34
13:19:50|53662.89
13:19:51|53662.89
13:19:51|53662.89
13:19:53|53664.23
13:19:54|53668.21
13:19:55|53668.21
13:19:56|53668.21
13:19:57|53668.21
13:19:58|53668.06
13:19:59|53669.97
13:20:00|53669.97
13:20:01|53669.97
13:20:02|53669.97
13:20:03|53669.97
13:20:05|53669.97
13:20:06|53669.97
13:20:08|53669.97
13:20:08|53669.97
13:20:09|53669.97
13:20:10|53664.23
13:20:11|53664.52
13:20:12|53667.68
13:20:13|53667.68
13:20:14|53667.68
13:20:15|53667.68
13:20:16|53667.68
13:20:18|53667.68
13:20:20|53667.68
13:20:21|53667.68
13:20:22|53670.08
13:20:24|53670.08
13:20:25|53670.08
13:20:26|53670.08
13:20:27|53675.42
13:20:28|53675.43
13:20:28|53675.43
13:20:29|53675.43
13:20:31|53675.43
13:20:31|53693.7
13:20:33|53692.53
13:20:34|53692.47
13:20:34|53692.47
13:20:36|53692.47
13:20:36|53692.47
13:20:37|53692.47
13:20:38|53692.47
13:20:40|53692.47
13:20:40|53692.47
13:20:41|53688.77
13:20:42|53683.65
13:20:44|53683.65
13:20:45|53685.73
13:20:45|53685.73
13:20:47|53685.73
13:20:48|53685.73
13:20:49|53686.77
13:20:49|53686.77
13:20:51|53686.77
13:20:51|53686.77
13:20:52|53686.77
13:20:53|53686.77
13:20:54|53686.77
13:20:56|53686.77
13:20:56|53692.7
13:20:58|53687.67
13:20:58|53687.67
13:21:00|53688.41
13:21:01|53685.09
13:21:02|53685.09
13:21:02|53685.09
13:21:04|53685.09
13:21:04|53685.09
13:21:05|53685.09
13:21:07|53685.09
13:21:07|53685.09
13:21:09|53685.09
13:21:10|53685.09
13:21:10|53685.09
13:21:11|53685.09
13:21:12|53685.09
13:21:13|53685.09
13:21:14|53685.61
13:21:15|53685.61
13:21:16|53685.61
13:21:17|53685.73
13:21:19|53685.75
13:21:21|53685.75
13:21:21|53685.75
13:21:23|53685.75
13:21:25|53685.75
13:21:27|53686.62
13:21:27|53686.62
13:21:28|53686.62
13:21:29|53686.62
13:21:30|53686.62
13:21:31|53685.87
13:21:32|53685.9
13:21:34|53685.9
13:21:34|53690.01
13:21:35|53690.01
13:21:36|53690.
13:21:37|53690.
13:21:38|53690.
13:21:39|53690.
13:21:40|53690.
13:21:41|53690.
13:21:42|53690.02
13:21:43|53690.02
13:21:44|53688.16
13:21:45|53688.16
13:21:46|53688.16
13:21:47|53688.16
13:21:48|53690.86
13:21:50|53692.15
13:21:52|53692.15
13:21:52|53692.15
13:21:53|53692.15
13:21:54|53692.15
13:21:55|53692.15
13:21:57|53691.11
13:21:57|53691.05
13:21:58|53691.05
13:21:59|53657.84
13:22:00|53650.4
13:22:02|53650.4
13:22:02|53661.81
13:22:03|53661.81
13:22:04|53661.81
13:22:05|53656.68
13:22:07|53656.68
13:22:07|53657.43
13:22:08|53657.43
13:22:09|53657.43
13:22:10|53657.43
13:22:11|53652.3
13:22:12|53652.3
13:22:13|53652.3
13:22:15|53652.3
13:22:15|53652.3
13:22:17|53647.83
13:22:18|53625.88
13:22:18|53621.28
13:22:21|53623.51
13:22:22|53623.51
13:22:22|53623.51
13:22:23|53623.51
13:22:25|53623.51
13:22:25|53623.51
13:22:26|53623.51
13:22:28|53623.51
13:22:28|53623.51
13:22:29|53623.52
13:22:31|53623.52
13:22:31|53623.52
13:22:32|53623.52
13:22:33|53623.51
13:22:34|53606.26
13:22:35|53606.26
13:22:36|53606.26
13:22:37|53606.26
13:22:38|53606.26
13:22:39|53606.28
13:22:40|53607.21
13:22:41|53608.32
13:22:42|53608.32
13:22:43|53608.32
13:22:44|53606.62
13:22:45|53606.62
13:22:46|53606.62
13:22:47|53606.62
13:22:48|53614.54
13:22:49|53614.54
13:22:50|53614.54
13:22:51|53606.34
13:22:52|53606.34
13:22:53|53600.
13:22:54|53600.
13:22:55|53600.
13:22:56|53600.
13:22:57|53600.
13:22:58|53600.
13:22:59|53600.
13:23:00|53600.
13:23:01|53600.
13:23:02|53599.97
13:23:03|53599.97
13:23:04|53599.97
13:23:05|53599.97
13:23:07|53599.97
13:23:07|53599.97
13:23:08|53599.97
13:23:09|53599.97
13:23:10|53594.42
13:23:12|53597.1
13:23:12|53597.1
13:23:14|53597.1
13:23:15|53592.67
13:23:15|53592.67
13:23:16|53592.67
13:23:17|53592.67
13:23:18|53592.67
13:23:20|53596.55
13:23:21|53598.03
13:23:23|53596.36
13:23:24|53597.19
13:23:24|53597.19
13:23:26|53597.36
13:23:27|53597.36
13:23:28|53597.34
13:23:29|53597.35
13:23:31|53597.34
13:23:32|53597.34
13:23:33|53597.34
13:23:34|53593.03
13:23:35|53593.89
13:23:36|53593.89
13:23:37|53593.89
13:23:38|53595.45
13:23:39|53595.45
13:23:40|53595.61
13:23:41|53595.61
13:23:42|53595.61
13:23:43|53595.61
13:23:44|53595.61
13:23:45|53595.61
13:23:46|53599.24
13:23:47|53601.74
13:23:48|53601.74
13:23:49|53601.74
13:23:50|53601.74
13:23:51|53601.74
13:23:52|53601.74
13:23:53|53601.74
13:23:54|53601.74
13:23:55|53601.74
13:23:56|53601.74
13:23:57|53601.74
13:23:58|53599.97
13:24:00|53599.97
13:24:01|53599.97
13:24:02|53599.97
13:24:03|53601.74
13:24:04|53601.74
13:24:05|53601.74
13:24:06|53601.74
13:24:07|53601.74
13:24:08|53590.16
13:24:09|53590.16
13:24:10|53590.16
13:24:11|53590.16
13:24:12|53592.45
13:24:13|53593.42
13:24:14|53593.42
13:24:15|53593.43
13:24:16|53593.43
13:24:17|53593.43
13:24:18|53593.43
13:24:19|53593.43
13:24:20|53600.59
13:24:22|53600.59
13:24:23|53600.59
13:24:25|53600.59
13:24:26|53600.59
13:24:26|53600.59
13:24:28|53600.59
13:24:29|53590.01
13:24:31|53590.01
13:24:31|53594.11
13:24:33|53607.25
13:24:33|53607.25
13:24:35|53607.25
13:24:36|53607.25
13:24:37|53607.25
13:24:37|53624.23
13:24:39|53624.2
13:24:40|53622.22
13:24:41|53622.22
13:24:42|53626.92
13:24:43|53626.92
13:24:44|53633.02
13:24:46|53644.17
13:24:46|53644.17
13:24:47|53655.01
13:24:48|53669.1
13:24:49|53669.1
13:24:50|53674.23
13:24:52|53665.62
13:24:52|53665.62
13:24:53|53665.62
13:24:54|53664.45
13:24:55|53664.45
13:24:57|53672.48
13:24:58|53672.48
13:24:58|53672.48
13:24:59|53673.17
13:25:00|53673.17
13:25:01|53673.16
13:25:03|53673.16
13:25:03|53673.16
13:25:04|53673.4
13:25:05|53673.2
13:25:06|53673.2
13:25:07|53667.05
13:25:09|53667.05
13:25:09|53667.05
13:25:10|53667.05
13:25:11|53667.04
13:25:12|53667.04
13:25:13|53667.04
13:25:14|53667.04
13:25:16|53668.53
13:25:16|53667.32
13:25:17|53667.32
13:25:18|53660.13
13:25:19|53659.01
13:25:20|53659.01
13:25:21|53659.01
13:25:23|53655.12
13:25:25|53645.08
13:25:26|53645.08
13:25:27|53645.08
13:25:28|53645.08
13:25:30|53636.99
13:25:30|53638.88
13:25:31|53638.88
13:25:33|53648.44
13:25:34|53648.52
13:25:35|53648.52
13:25:36|53648.52
13:25:36|53645.08
13:25:38|53645.08
13:25:39|53639.02
13:25:39|53639.02
13:25:41|53638.81
13:25:42|53638.81
13:25:43|53648.52
13:25:44|53648.52
13:25:45|53648.52
13:25:46|53648.52
13:25:48|53648.52
13:25:48|53648.52
13:25:50|53648.52
13:25:50|53648.52
13:25:53|53648.52
13:25:53|53632.8
13:25:55|53632.8
13:25:55|53632.8
13:25:57|53632.8
13:25:57|53632.8
13:25:58|53632.8
13:25:59|53632.8
13:26:00|53632.8
13:26:02|53632.8
13:26:02|53647.67
13:26:04|53644.48
13:26:04|53649.18
13:26:05|53644.75
13:26:06|53644.75
13:26:07|53667.46
13:26:08|53667.46
13:26:09|53667.46
13:26:10|53668.39
13:26:11|53670.03
13:26:12|53670.03
13:26:13|53670.03
13:26:15|53670.03
13:26:15|53670.03
13:26:16|53674.01
13:26:17|53674.01
13:26:18|53674.01
13:26:19|53674.01
13:26:20|53674.01
13:26:21|53670.56
13:26:22|53670.56
13:26:24|53670.56
13:26:26|53670.56
13:26:27|53670.56
13:26:28|53670.56
13:26:30|53664.26
13:26:30|53664.26
13:26:32|53664.26
13:26:32|53674.01
13:26:34|53674.
13:26:35|53674.
13:26:36|53674.05
13:26:37|53675.95
13:26:38|53675.95
13:26:39|53675.95
13:26:40|53675.95
13:26:41|53674.56
13:26:42|53674.56
13:26:43|53674.56
13:26:44|53676.86
13:26:45|53674.56
13:26:46|53674.56
13:26:48|53674.56
13:26:48|53663.13
13:26:49|53663.13
13:26:50|53663.13
13:26:52|53674.56
13:26:53|53674.56
13:26:54|53677.9
13:26:54|53677.9
13:26:56|53677.9
13:26:57|53677.9
13:26:58|53677.9
13:26:59|53677.9
13:27:00|53677.9
13:27:01|53677.9
13:27:02|53679.2
13:27:03|53683.23
13:27:04|53698.15
13:27:06|53678.58
13:27:06|53682.5
13:27:08|53682.5
13:27:09|53682.5
13:27:09|53682.5
13:27:10|53682.5
13:27:11|53682.5
13:27:13|53679.2
13:27:13|53684.39
13:27:14|53684.39
13:27:16|53681.65
13:27:17|53681.6
13:27:18|53684.07
13:27:19|53684.07
13:27:19|53684.07
13:27:21|53684.04
13:27:22|53683.45
13:27:23|53683.45
13:27:24|53683.45
13:27:26|53682.74
13:27:27|53679.9
13:27:28|53679.9
13:27:30|53685.37
13:27:31|53685.37
13:27:33|53685.51
13:27:34|53685.51
13:27:34|53685.51
13:27:35|53685.51
13:27:37|53685.51
13:27:38|53687.4
13:27:38|53688.22
13:27:39|53688.22
13:27:40|53688.22
13:27:42|53685.39
13:27:43|53680.44
13:27:44|53681.25
13:27:45|53681.25
13:27:46|53681.25
13:27:47|53681.25
13:27:49|53681.25
13:27:50|53682.05
13:27:50|53679.75
13:27:51|53686.23
13:27:53|53686.23
13:27:54|53686.23
13:27:54|53686.23
13:27:56|53686.23
13:27:57|53686.23
13:27:58|53686.23
13:27:59|53682.11
13:28:00|53682.12
13:28:01|53682.12
13:28:02|53682.12
13:28:03|53684.51
13:28:04|53684.51
13:28:05|53684.51
13:28:06|53684.51
13:28:07|53684.51
13:28:08|53684.51
13:28:09|53684.51
13:28:10|53684.51
13:28:11|53684.51
13:28:12|53679.75
13:28:13|53679.75
13:28:14|53670.01
13:28:15|53670.01
13:28:16|53670.01
13:28:17|53670.01
13:28:18|53670.01
13:28:19|53670.01
13:28:20|53670.01
13:28:21|53683.82
13:28:22|53683.82
13:28:23|53682.09
13:28:24|53682.09
13:28:25|53683.45
13:28:27|53684.51
13:28:29|53684.51
13:28:30|53684.51
13:28:32|53684.51
13:28:33|53684.51
13:28:34|53684.51
13:28:35|53684.51
13:28:35|53684.51
13:28:37|53688.22
13:28:38|53688.22
13:28:39|53688.22
13:28:40|53688.22
13:28:41|53688.22
13:28:42|53692.52
13:28:43|53692.52
13:28:44|53692.52
13:28:45|53692.52
13:28:46|53692.52
13:28:48|53692.52
13:28:48|53692.52
13:28:49|53694.24
13:28:51|53694.24
13:28:52|53694.24
13:28:53|53700.
13:28:54|53700.
13:28:55|53700.
13:28:56|53700.
13:28:57|53700.
13:28:58|53700.
13:28:59|53700.
13:29:00|53700.
13:29:01|53700.65
13:29:02|53700.65
13:29:03|53705.
13:29:04|53710.61
13:29:05|53714.36
13:29:06|53714.36
13:29:07|53714.36
13:29:08|53713.95
13:29:09|53713.95
13:29:10|53713.96
13:29:11|53713.13
13:29:12|53714.75
13:29:13|53714.46
13:29:14|53714.46
13:29:15|53708.99
13:29:16|53727.15
13:29:17|53722.75
13:29:18|53722.75
13:29:19|53719.52
13:29:20|53719.52
13:29:21|53719.52
13:29:22|53719.52
13:29:23|53719.52
13:29:24|53719.52
13:29:25|53725.48
13:29:26|53725.48
13:29:28|53725.37
13:29:29|53725.37
13:29:30|53725.37
13:29:32|53723.67
13:29:33|53719.13
13:29:35|53719.8
13:29:35|53719.8
13:29:36|53719.8
13:29:37|53719.8
13:29:39|53720.39
13:29:40|53716.46
13:29:41|53716.46
13:29:42|53724.23
13:29:43|53724.23
13:29:44|53719.93
13:29:45|53719.93
13:29:46|53719.93
13:29:47|53719.93
13:29:48|53719.93
13:29:49|53716.92
13:29:50|53716.92
13:29:51|53733.67
13:29:52|53733.67
13:29:53|53733.67
13:29:55|53733.67
13:29:56|53733.67
13:29:57|53733.67
13:29:58|53733.67
13:29:59|53733.67
13:30:00|53733.67
13:30:01|53722.89
13:30:02|53736.59
13:30:03|53747.81
13:30:04|53747.81
13:30:04|53747.81
13:30:06|53741.97
13:30:07|53741.97
13:30:08|53744.62
13:30:09|53744.62
13:30:09|53744.62
13:30:11|53744.62
13:30:11|53744.63
13:30:14|53739.69
13:30:15|53739.69
13:30:16|53737.39
13:30:17|53737.39
13:30:18|53743.07
13:30:19|53743.57
13:30:20|53743.57
13:30:21|53727.29
13:30:22|53739.15
13:30:23|53731.76
13:30:24|53731.76
13:30:25|53736.99
13:30:26|53733.83
13:30:27|53733.83
13:30:29|53729.52
13:30:31|53729.52
13:30:32|53723.87
13:30:33|53723.87
13:30:34|53723.87
13:30:35|53722.99
13:30:36|53722.99
13:30:37|53722.99
13:30:38|53722.99
13:30:40|53722.99
13:30:41|53722.99
13:30:43|53722.99
13:30:44|53722.99
13:30:44|53722.99
13:30:45|53722.99
13:30:46|53722.99
13:30:48|53721.39
13:30:48|53721.39
13:30:49|53721.35
13:30:50|53721.35
13:30:51|53721.35
13:30:52|53721.35
13:30:54|53721.35
13:30:54|53721.35
13:30:56|53721.35
13:30:57|53721.35
13:30:58|53721.35
13:30:59|53721.35
13:31:00|53721.35
13:31:01|53721.35
13:31:02|53721.35
13:31:03|53721.52
13:31:04|53702.21
13:31:06|53702.21
13:31:07|53702.21
13:31:08|53702.23
13:31:09|53702.23
13:31:09|53702.21
13:31:10|53702.2
13:31:11|53702.2
13:31:13|53701.74
13:31:14|53701.74
13:31:15|53701.74
13:31:15|53701.74
13:31:16|53701.74
13:31:18|53701.74
13:31:19|53701.74
13:31:20|53701.74
13:31:21|53695.5
13:31:22|53695.79
13:31:23|53695.79
13:31:24|53703.02
13:31:25|53703.02
13:31:25|53703.03
13:31:27|53703.03
13:31:28|53703.03
13:31:29|53704.32
13:31:31|53704.32
13:31:31|53704.32
13:31:33|53700.63
13:31:34|53698.15
13:31:35|53697.81
13:31:36|53697.81
13:31:37|53694.13
13:31:38|53694.13
13:31:40|53693.56
13:31:40|53693.56
13:31:41|53693.56
13:31:42|53693.56
13:31:43|53693.56
13:31:44|53693.56
13:31:45|53692.88
13:31:46|53695.74
13:31:47|53695.74
13:31:48|53717.32
13:31:50|53717.32
13:31:50|53717.32
13:31:52|53717.32
13:31:53|53720.92
13:31:55|53712.22
13:31:56|53713.78
13:31:57|53722.99
13:31:58|53727.81
13:31:59|53721.87
13:32:00|53720.78
13:32:01|53720.78
13:32:02|53725.85
13:32:03|53734.03
13:32:04|53734.03
13:32:05|53739.37
13:32:06|53744.63
13:32:07|53744.63
13:32:08|53744.63
13:32:09|53744.63
13:32:10|53740.66
13:32:11|53740.66
13:32:12|53740.66
13:32:13|53744.43
13:32:14|53744.43
13:32:15|53744.23
13:32:16|53740.89
13:32:17|53740.89
13:32:18|53735.57
13:32:19|53735.57
13:32:20|53735.57
13:32:21|53735.57
13:32:22|53735.57
13:32:23|53735.57
13:32:24|53735.57
13:32:25|53735.57
13:32:26|53735.57
13:32:27|53725.26
13:32:28|53725.26
13:32:29|53725.26
13:32:31|53725.26
13:32:32|53723.77
13:32:34|53722.3
13:32:34|53722.3
13:32:36|53722.3
13:32:37|53733.26
13:32:39|53720.39
13:32:39|53720.39
13:32:40|53720.39
13:32:42|53720.39
13:32:43|53720.39
13:32:45|53732.83
13:32:45|53739.37
13:32:46|53739.37
13:32:47|53739.37
13:32:48|53739.36
13:32:49|53739.36
13:32:50|53739.36
13:32:51|53739.36
13:32:52|53739.36
13:32:53|53739.36
13:32:54|53739.36
13:32:55|53739.36
13:32:56|53739.37
13:32:58|53743.34
13:32:58|53743.34
13:32:59|53744.63
13:33:01|53744.64
13:33:01|53744.64
13:33:03|53744.64
13:33:04|53762.9
13:33:05|53770.35
13:33:06|53772.57
13:33:07|53772.57
13:33:08|53772.97
13:33:09|53772.97
13:33:10|53772.97
13:33:11|53774.34
13:33:12|53774.34
13:33:13|53774.34
13:33:14|53774.34
13:33:15|53774.34
13:33:16|53774.34
13:33:17|53773.13
13:33:18|53773.13
13:33:18|53773.13
13:33:19|53772.41
13:33:21|53774.16
13:33:22|53774.16
13:33:23|53774.16
13:33:24|53773.13
13:33:25|53773.13
13:33:26|53773.13
13:33:27|53773.13
13:33:28|53771.24
13:33:29|53770.68
13:33:30|53770.68
13:33:32|53770.68
13:33:34|53774.63
13:33:35|53780.67
13:33:36|53780.67
13:33:37|53785.74
13:33:37|53780.78
13:33:39|53780.77
13:33:40|53780.73
13:33:41|53780.73
13:33:42|53780.73
13:33:43|53780.73
13:33:44|53780.73
13:33:45|53780.69
13:33:46|53780.69
13:33:47|53774.85
13:33:48|53774.85
13:33:49|53772.43
13:33:50|53775.95
13:33:50|53775.95
13:33:52|53774.37
13:33:53|53774.37
13:33:53|53774.37
13:33:55|53774.37
13:33:56|53774.37
13:33:57|53774.37
13:33:58|53774.37
13:33:59|53774.37
13:34:00|53780.09
13:34:02|53780.09
13:34:02|53774.63
13:34:03|53774.63
13:34:04|53774.63
13:34:05|53774.63
13:34:06|53774.63
13:34:07|53774.63
13:34:08|53774.63
13:34:09|53781.59
13:34:10|53781.59
13:34:11|53781.59
13:34:12|53778.82
13:34:13|53778.82
13:34:14|53778.82
13:34:15|53799.38
13:34:16|53800.
13:34:17|53800.
13:34:18|53800.
13:34:19|53800.
13:34:20|53800.
13:34:21|53800.
13:34:22|53807.
13:34:23|53812.92
13:34:24|53812.92
13:34:25|53812.92
13:34:26|53812.92
13:34:27|53812.92
13:34:28|53812.92
13:34:29|53812.92
13:34:30|53819.78
13:34:32|53811.89
13:34:33|53811.89
13:34:34|53811.89
13:34:36|53811.89
13:34:37|53821.45
13:34:38|53821.45
13:34:39|53821.45
13:34:40|53821.45
13:34:42|53821.45
13:34:43|53821.45
13:34:43|53824.36
13:34:45|53818.63
13:34:45|53818.63
13:34:47|53818.63
13:34:48|53823.28
13:34:49|53821.45
13:34:49|53821.45
13:34:51|53821.45
13:34:52|53821.45
13:34:53|53821.45
13:34:54|53823.28
13:34:55|53823.28
13:34:55|53823.28
13:34:57|53823.32
13:34:58|53823.32
13:34:58|53823.29
13:35:00|53823.29
13:35:01|53823.29
13:35:02|53823.29
13:35:03|53823.29
13:35:04|53823.29
13:35:04|53823.27
13:35:06|53823.27
13:35:07|53823.27
13:35:08|53823.27
13:35:09|53823.27
13:35:10|53823.27
13:35:10|53823.27
13:35:12|53821.46
13:35:13|53834.58
13:35:14|53813.6
13:35:15|53813.6
13:35:16|53813.6
13:35:16|53816.73
13:35:18|53816.73
13:35:19|53829.04
13:35:20|53816.09
13:35:20|53808.27
13:35:22|53808.27
13:35:23|53808.27
13:35:24|53808.27
13:35:25|53809.83
13:35:26|53805.17
13:35:26|53812.57
13:35:28|53812.57
13:35:29|53805.87
13:35:29|53805.87
13:35:31|53805.87
13:35:32|53805.87
13:35:34|53805.91
13:35:35|53805.91
13:35:36|53805.92
13:35:38|53805.95
13:35:38|53805.95
13:35:39|53805.95
13:35:41|53809.01
13:35:42|53809.01
13:35:44|53809.01
13:35:44|53802.61
13:35:46|53808.89
13:35:47|53808.89
13:35:47|53808.89
13:35:48|53808.89
13:35:49|53808.89
13:35:52|53808.89
13:35:53|53802.28
13:35:55|53805.29
13:35:55|53804.64
13:35:57|53803.49
13:35:58|53802.81
13:35:58|53800.65
13:36:00|53794.58
13:36:00|53794.58
13:36:02|53794.58
13:36:03|53787.45
13:36:03|53787.45
13:36:04|53787.53
13:36:05|53787.53
13:36:07|53773.01
13:36:07|53773.01
13:36:09|53763.63
13:36:09|53750.24
13:36:11|53750.24
13:36:12|53758.84
13:36:13|53758.84
13:36:14|53755.34
13:36:15|53755.34
13:36:16|53755.34
13:36:17|53755.34
13:36:18|53755.34
13:36:18|53755.34
13:36:20|53755.34
13:36:20|53755.34
13:36:22|53755.34
13:36:23|53755.34
13:36:24|53755.34
13:36:25|53755.34
13:36:26|53750.
13:36:26|53750.
13:36:27|53750.
13:36:29|53741.27
13:36:29|53741.27
13:36:31|53731.32
13:36:32|53731.32
13:36:33|53745.12
13:36:35|53745.12
13:36:35|53745.12
13:36:37|53745.12
13:36:39|53749.99
13:36:39|53749.99
13:36:40|53743.74
13:36:41|53743.74
13:36:43|53743.74
13:36:44|53743.74
13:36:45|53743.63
13:36:46|53733.16
13:36:46|53733.16
13:36:48|53732.43
13:36:49|53732.44
13:36:50|53721.04
13:36:51|53724.49
13:36:52|53725.82
13:36:53|53736.51
13:36:54|53733.16
13:36:55|53733.16
13:36:56|53733.15
13:36:57|53733.15
13:36:59|53733.15
13:36:59|53733.15
13:37:01|53741.63
13:37:01|53741.63
13:37:02|53747.39
13:37:03|53747.39
13:37:04|53747.39
13:37:05|53747.39
13:37:06|53739.85
13:37:07|53735.12
13:37:08|53735.12
13:37:09|53735.12
13:37:10|53735.12
13:37:12|53735.12
13:37:13|53735.12
13:37:13|53741.96
13:37:15|53741.68
13:37:16|53736.45
13:37:17|53732.27
13:37:18|53733.6
13:37:19|53725.62
13:37:20|53726.5
13:37:21|53726.5
13:37:22|53726.5
13:37:23|53726.5
13:37:24|53726.5
13:37:25|53721.56
13:37:26|53726.55
13:37:27|53726.55
13:37:28|53725.61
13:37:29|53725.62
13:37:30|53725.62
13:37:31|53725.62
13:37:32|53725.62
13:37:33|53725.62
13:37:34|53720.01
13:37:36|53725.61
13:37:38|53725.61
13:37:39|53725.61
13:37:39|53725.61
13:37:40|53720.12
13:37:41|53720.12
13:37:43|53720.12
13:37:44|53720.12
13:37:45|53725.13
13:37:46|53725.13
13:37:48|53720.12
13:37:48|53720.12
13:37:50|53713.23
13:37:51|53706.68
13:37:52|53706.68
13:37:53|53707.09
13:37:54|53697.74
13:37:55|53697.74
13:37:56|53689.11
13:37:57|53682.05
13:37:58|53673.37
13:37:59|53672.48
13:38:00|53669.96
13:38:01|53657.43
13:38:02|53658.51
13:38:03|53659.04
13:38:04|53666.1
13:38:05|53666.1
13:38:06|53664.02
13:38:07|53664.02
13:38:08|53664.02
13:38:09|53666.57
13:38:10|53680.19
13:38:11|53677.71
13:38:12|53677.71
13:38:13|53703.07
13:38:14|53703.08
13:38:15|53703.03
13:38:16|53703.03
13:38:17|53703.03
13:38:18|53717.88
13:38:19|53717.88
13:38:20|53717.88
13:38:21|53717.88
13:38:22|53720.12
13:38:23|53720.31
13:38:24|53728.36
13:38:25|53728.36
13:38:26|53722.08
13:38:27|53723.36
13:38:28|53723.36
13:38:29|53723.36
13:38:30|53723.36
13:38:31|53738.69
13:38:32|53738.69
13:38:33|53753.77
13:38:34|53753.77
13:38:35|53753.77
13:38:37|53762.13
13:38:38|53767.51
13:38:39|53771.02
13:38:41|53771.02
13:38:42|53789.
13:38:44|53791.25
13:38:44|53791.89
13:38:46|53791.89
13:38:46|53791.89
13:38:47|53791.95
13:38:48|53791.95
13:38:50|53791.95
13:38:51|53799.99
13:38:51|53803.83
13:38:53|53803.83
13:38:53|53800.05
13:38:55|53790.35
13:38:56|53790.34
13:38:57|53812.
13:38:57|53812.
13:38:58|53812.
13:38:59|53805.4
13:39:00|53799.
13:39:01|53802.09
13:39:02|53802.09
13:39:04|53807.09
13:39:05|53807.09
13:39:05|53812.92
13:39:06|53812.92
13:39:07|53816.17
13:39:09|53816.17
13:39:10|53813.41
13:39:10|53813.41
13:39:12|53813.41
13:39:12|53816.42
13:39:13|53816.57
13:39:15|53811.54
13:39:16|53811.04
13:39:17|53799.21
13:39:17|53799.21
13:39:19|53792.95
13:39:19|53792.95
13:39:21|53792.95
13:39:22|53792.95
13:39:22|53792.95
13:39:23|53792.95
13:39:24|53789.
13:39:25|53789.
13:39:26|53789.
13:39:27|53773.73
13:39:28|53773.73
13:39:29|53773.73
13:39:30|53773.73
13:39:32|53773.73
13:39:33|53800.77
13:39:34|53800.78
13:39:35|53800.77
13:39:36|53800.77
13:39:37|53800.77
13:39:39|53821.45
13:39:40|53821.44
13:39:41|53821.44
13:39:42|53821.44
13:39:43|53821.44
13:39:44|53821.44
13:39:45|53827.21
13:39:46|53824.03
13:39:47|53827.14
13:39:48|53827.14
13:39:49|53827.14
13:39:50|53811.7
13:39:51|53814.11
13:39:52|53821.68
13:39:53|53821.68
13:39:54|53808.84
13:39:55|53799.79
13:39:56|53799.79
13:39:57|53808.81
13:39:58|53808.81
13:39:59|53808.81
13:40:00|53803.05
13:40:01|53803.02
13:40:02|53803.02
13:40:03|53792.95
13:40:04|53786.31
13:40:05|53775.94
13:40:07|53772.14
13:40:07|53782.51
13:40:08|53782.51
13:40:09|53782.51
13:40:11|53782.74
13:40:11|53782.74
13:40:12|53782.3
13:40:13|53782.3
13:40:14|53780.91
13:40:16|53780.91
13:40:16|53765.66
13:40:18|53752.48
13:40:19|53752.48
13:40:20|53752.48
13:40:21|53752.48
13:40:22|53752.48
13:40:23|53760.01
13:40:24|53760.01
13:40:26|53764.43
13:40:27|53764.33
13:40:28|53757.09
13:40:28|53757.09
13:40:30|53764.18
13:40:30|53764.18
13:40:31|53764.18
13:40:33|53758.56
13:40:33|53758.56
13:40:35|53758.56
13:40:35|53760.83
13:40:36|53760.83
13:40:38|53757.06
13:40:40|53757.06
13:40:41|53757.06
13:40:43|53757.07
13:40:44|53757.07
13:40:44|53757.07
13:40:45|53754.36
13:40:47|53754.36
13:40:48|53754.35
13:40:49|53754.36
13:40:50|53754.35
13:40:51|53748.56
13:40:52|53754.3
13:40:53|53754.3
13:40:54|53751.59
13:40:55|53754.31
13:40:56|53754.31
13:40:58|53751.93
13:40:59|53751.93
13:41:00|53751.93
13:41:01|53749.91
13:41:02|53749.91
13:41:03|53749.91
13:41:03|53749.91
13:41:05|53739.25
13:41:06|53739.25
13:41:07|53708.22
13:41:08|53703.12
13:41:09|53703.12
13:41:10|53694.34
13:41:11|53694.34
13:41:12|53694.34
13:41:13|53703.94
13:41:14|53703.94
13:41:15|53708.22
13:41:16|53723.83
13:41:18|53723.83
13:41:18|53724.68
13:41:19|53724.69
13:41:20|53724.69
13:41:21|53737.14
13:41:22|53736.96
13:41:23|53736.96
13:41:24|53734.95
13:41:26|53734.95
13:41:26|53734.99
13:41:27|53734.99
13:41:28|53734.99
13:41:29|53734.99
13:41:30|53734.99
13:41:32|53736.96
13:41:32|53736.96
13:41:33|53737.16
13:41:34|53737.16
13:41:35|53738.13
13:41:36|53739.59
13:41:37|53739.55
13:41:39|53729.74
13:41:41|53728.57
13:41:41|53728.57
13:41:43|53731.08
13:41:45|53730.38
13:41:47|53730.38
13:41:47|53730.38
13:41:48|53730.38
13:41:49|53730.38
13:41:51|53744.25
13:41:52|53748.35
13:41:53|53746.18
13:41:54|53746.18
13:41:55|53757.06
13:41:56|53757.05
13:41:58|53757.05
13:41:59|53757.05
13:42:01|53757.05
13:42:01|53757.06
13:42:02|53757.06
13:42:04|53757.06
13:42:04|53760.4
13:42:06|53761.43
13:42:06|53761.48
13:42:08|53761.48
13:42:09|53761.48
13:42:10|53766.68
13:42:12|53766.72
13:42:13|53766.72
13:42:13|53789.86
13:42:15|53783.76
13:42:16|53783.76
13:42:16|53783.76
13:42:18|53783.76
13:42:19|53783.76
13:42:19|53783.84
13:42:20|53783.84
13:42:22|53783.84
13:42:23|53783.84
13:42:23|53783.83
13:42:25|53783.85
13:42:26|53783.86
13:42:27|53774.9
13:42:28|53774.9
13:42:28|53763.83
13:42:29|53757.65
13:42:31|53757.65
13:42:32|53750.
13:42:34|53750.
13:42:34|53750.
13:42:35|53750.
13:42:36|53750.
13:42:37|53750.
13:42:38|53749.91
13:42:40|53739.37
13:42:42|53739.37
13:42:43|53739.38
13:42:44|53749.99
13:42:45|53751.83
13:42:46|53751.83
13:42:47|53751.83
13:42:48|53766.5
13:42:49|53773.84
13:42:50|53773.84
13:42:51|53773.84
13:42:52|53768.13
13:42:54|53768.13
13:42:55|53768.13
13:42:55|53774.83
13:42:56|53774.83
13:42:57|53774.83
13:42:59|53774.83
13:43:00|53774.83
13:43:00|53774.83
13:43:02|53774.83
13:43:03|53769.99
13:43:03|53769.99
13:43:04|53769.99
13:43:05|53756.21
13:43:06|53740.17
13:43:07|53740.17
13:43:08|53748.04
13:43:09|53748.07
13:43:10|53779.58
13:43:11|53779.58
13:43:12|53754.76
13:43:13|53745.32
13:43:14|53745.32
13:43:15|53745.32
13:43:16|53745.32
13:43:17|53745.32
13:43:18|53745.32
13:43:19|53745.32
13:43:20|53739.37
13:43:21|53739.37
13:43:22|53739.37
13:43:23|53739.37
13:43:24|53739.38
13:43:25|53739.37
13:43:26|53739.38
13:43:27|53739.38
13:43:28|53739.38
13:43:29|53730.21
13:43:30|53730.21
13:43:31|53734.11
13:43:32|53734.11
13:43:33|53734.14
13:43:34|53734.14
13:43:35|53739.82
13:43:36|53739.82
13:43:38|53739.8
13:43:39|53745.44
13:43:40|53737.78
13:43:42|53737.78
13:43:43|53737.83
13:43:45|53737.83
13:43:47|53732.94
13:43:48|53727.62
13:43:48|53730.51
13:43:50|53724.44
13:43:51|53723.83
13:43:52|53723.83
13:43:53|53723.83
13:43:54|53723.83
13:43:55|53723.83
13:43:56|53723.83
13:43:57|53723.83
13:43:58|53723.83
13:43:59|53723.83
13:44:00|53723.83
13:44:01|53723.83
13:44:02|53723.83
13:44:03|53721.49
13:44:04|53721.56
13:44:05|53721.56
13:44:06|53718.88
13:44:07|53718.88
13:44:09|53719.86
13:44:10|53719.87
13:44:10|53719.87
13:44:12|53719.86
13:44:13|53701.8
13:44:13|53707.27
13:44:15|53707.27
13:44:15|53704.35
13:44:17|53703.08
13:44:17|53703.1
13:44:19|53703.09
13:44:19|53707.44
13:44:21|53711.33
13:44:22|53715.1
13:44:22|53715.1
13:44:23|53716.2
13:44:25|53711.98
13:44:26|53711.98
13:44:27|53712.96
13:44:27|53712.95
13:44:29|53716.3
13:44:29|53712.95
13:44:30|53716.32
13:44:31|53739.15
13:44:32|53742.94
13:44:33|53742.94
13:44:35|53742.94
13:44:35|53759.34
13:44:37|53756.78
13:44:37|53756.78
13:44:39|53756.78
13:44:40|53758.21
13:44:41|53754.56
13:44:43|53739.65
13:44:43|53739.64
13:44:45|53750.08
13:44:46|53762.25
13:44:48|53762.25
13:44:48|53762.25
13:44:50|53745.35
13:44:50|53746.6
13:44:52|53746.6
13:44:53|53751.43
13:44:53|53751.43
13:44:55|53748.34
13:44:56|53748.34
13:44:57|53752.4
13:44:58|53752.4
13:44:59|53752.4
13:45:00|53757.35
13:45:01|53757.35
13:45:02|53757.34
13:45:03|53757.31
13:45:03|53757.31
13:45:05|53757.31
13:45:06|53757.31
13:45:07|53757.34
13:45:08|53757.32
13:45:09|53757.32
13:45:10|53757.32
13:45:12|53752.31
13:45:12|53742.01
13:45:13|53742.01
13:45:14|53742.01
13:45:15|53738.24
13:45:16|53738.24
13:45:17|53744.33
13:45:18|53744.33
13:45:19|53745.41
13:45:20|53745.41
13:45:21|53745.41
13:45:22|53745.41
13:45:23|53745.41
13:45:24|53742.33
13:45:25|53742.33
13:45:26|53744.53
13:45:27|53746.31
13:45:28|53757.27
13:45:29|53757.27
13:45:30|53750.42
13:45:31|53754.19
13:45:32|53754.19
13:45:33|53754.19
13:45:34|53754.19
13:45:35|53751.74
13:45:36|53751.74
13:45:37|53751.74
13:45:38|53751.74
13:45:39|53754.77
13:45:40|53757.07
13:45:41|53757.07
13:45:43|53757.07
13:45:45|53757.07
13:45:45|53752.65
13:45:47|53752.65
13:45:49|53752.65
13:45:49|53761.44
13:45:50|53770.31
13:45:52|53770.31
13:45:53|53770.31
13:45:54|53768.96
13:45:55|53768.96
13:45:57|53768.96
13:45:57|53763.82
13:45:59|53752.39
13:46:00|53752.39
13:46:01|53752.39
13:46:01|53745.33
13:46:02|53750.42
13:46:04|53752.66
13:46:05|53752.66
13:46:06|53752.64
13:46:07|53752.63
13:46:08|53752.64
13:46:09|53752.64
13:46:09|53752.64
13:46:11|53752.64
13:46:11|53752.64
13:46:13|53747.59
13:46:14|53747.59
13:46:15|53747.59
13:46:15|53745.34
13:46:16|53746.02
13:46:17|53746.02
13:46:18|53745.32
13:46:20|53745.32
13:46:20|53745.32
13:46:22|53745.32
13:46:22|53745.32
13:46:24|53745.32
13:46:24|53745.32
13:46:25|53745.32
13:46:27|53745.32
13:46:28|53745.32
13:46:29|53745.32
13:46:29|53745.33
13:46:31|53745.33
13:46:32|53745.33
13:46:33|53745.34
13:46:34|53745.34
13:46:35|53745.34
13:46:35|53745.34
13:46:37|53745.34
13:46:38|53745.32
13:46:39|53745.32
13:46:39|53745.32
13:46:40|53745.32
13:46:41|53745.32
13:46:43|53745.32
13:46:45|53745.33
13:46:46|53745.33
13:46:47|53745.33
13:46:49|53745.33
13:46:49|53745.33
13:46:51|53745.33
13:46:51|53745.33
13:46:53|53739.44
13:46:54|53739.44
13:46:55|53739.44
13:46:56|53739.44
13:46:57|53739.44
13:46:58|53744.04
13:46:59|53744.04
13:47:00|53762.99
13:47:01|53797.31
13:47:02|53797.12
13:47:03|53797.12
13:47:04|53792.96
13:47:05|53792.96
13:47:06|53792.96
13:47:07|53785.32
13:47:08|53785.32
13:47:09|53784.81
13:47:10|53784.81
13:47:11|53784.81
13:47:12|53784.94
13:47:13|53784.94
13:47:14|53784.94
13:47:15|53785.21
13:47:16|53787.85
13:47:17|53787.21
13:47:18|53787.21
13:47:19|53787.21
13:47:20|53787.21
13:47:21|53787.21
13:47:22|53787.21
13:47:23|53787.21
13:47:24|53800.
13:47:25|53800.
13:47:26|53800.
13:47:27|53800.
13:47:28|53800.
13:47:29|53826.09
13:47:30|53809.17
13:47:31|53809.17
13:47:32|53809.17
13:47:33|53811.49
13:47:34|53811.5
13:47:35|53803.43
13:47:36|53803.43
13:47:37|53777.24
13:47:38|53723.78
13:47:40|53775.84
13:47:41|53740.34
13:47:41|53736.8
13:47:42|53756.27
13:47:44|53757.03
13:47:45|53757.03
13:47:47|53756.97
13:47:48|53757.06
13:47:49|53757.06
13:47:50|53757.06
13:47:51|53767.5
13:47:52|53757.07
13:47:53|53757.07
13:47:54|53757.07
13:47:55|53758.8
13:47:56|53751.84
13:47:57|53751.84
13:47:58|53751.84
13:47:59|53751.84
13:48:00|53751.55
13:48:01|53751.55
13:48:02|53751.55
13:48:03|53750.27
13:48:04|53750.27
13:48:05|53747.66
13:48:06|53747.66
13:48:07|53747.66
13:48:08|53747.66
13:48:09|53747.66
13:48:10|53747.65
13:48:11|53746.13
13:48:13|53741.98
13:48:13|53731.39
13:48:15|53731.39
13:48:16|53729.33
13:48:17|53729.32
13:48:18|53729.32
13:48:18|53736.87
13:48:20|53739.27
13:48:20|53736.87
13:48:21|53736.87
13:48:23|53736.87
13:48:24|53736.87
13:48:24|53736.87
13:48:26|53746.53
13:48:26|53746.53
13:48:27|53749.24
13:48:28|53749.24
13:48:29|53749.24
13:48:31|53740.43
13:48:33|53733.56
13:48:33|53729.38
13:48:34|53731.86
13:48:35|53731.86
13:48:36|53733.62
13:48:37|53733.62
13:48:38|53724.08
13:48:39|53724.08
13:48:40|53715.2
13:48:41|53708.89
13:48:42|53704.83
13:48:43|53704.83
13:48:44|53704.84
13:48:46|53700.
13:48:48|53704.64
13:48:49|53704.64
13:48:50|53704.64
13:48:52|53718.18
13:48:52|53722.57
13:48:54|53722.57
13:48:54|53722.57
13:48:55|53722.56
13:48:57|53731.46
13:48:58|53731.46
13:48:59|53731.46
13:49:00|53731.46
13:49:01|53730.63
13:49:02|53730.63
13:49:04|53730.63
13:49:04|53728.28
13:49:06|53726.91
13:49:07|53715.91
13:49:08|53715.91
13:49:09|53712.54
13:49:10|53712.54
13:49:11|53712.54
13:49:12|53712.54
13:49:13|53712.54
13:49:14|53712.54
13:49:15|53712.54
13:49:16|53712.54
13:49:17|53712.54
13:49:18|53709.72
13:49:19|53709.72
13:49:20|53709.71
13:49:21|53709.74
13:49:23|53709.73
13:49:24|53709.74
13:49:24|53709.74
13:49:26|53709.77
13:49:26|53709.77
13:49:27|53709.77
13:49:28|53713.9
13:49:30|53713.9
13:49:30|53709.74
13:49:31|53709.74
13:49:32|53709.74
13:49:33|53709.74
13:49:35|53709.76
13:49:35|53709.75
13:49:36|53709.75
13:49:37|53709.75
13:49:38|53709.75
13:49:40|53709.75
13:49:40|53736.94
13:49:41|53736.94
13:49:42|53736.94
13:49:44|53736.94
13:49:45|53715.15
13:49:46|53704.64
13:49:47|53704.64
13:49:48|53704.65
13:49:49|53704.65
13:49:51|53692.65
13:49:51|53692.65
13:49:53|53692.65
13:49:55|53666.1
13:49:56|53666.11
13:49:58|53670.08
13:49:59|53670.51
13:50:00|53666.1
13:50:01|53666.1
13:50:02|53666.1
13:50:03|53657.42
13:50:04|53657.43
13:50:05|53657.43
13:50:06|53657.43
13:50:07|53657.43
13:50:08|53665.21
13:50:09|53665.21
13:50:10|53665.21
13:50:11|53665.47
13:50:12|53659.4
13:50:13|53657.61
13:50:14|53657.61
13:50:15|53657.61
13:50:16|53671.65
13:50:17|53671.65
13:50:18|53671.65
13:50:19|53671.65
13:50:20|53671.65
13:50:21|53671.65
13:50:22|53671.65
13:50:23|53671.65
13:50:24|53677.24
13:50:26|53679.05
13:50:27|53679.05
13:50:28|53683.22
13:50:29|53685.1
13:50:29|53685.1
13:50:31|53688.42
13:50:32|53689.49
13:50:32|53673.22
13:50:33|53673.22
13:50:35|53673.22
13:50:35|53673.22
13:50:37|53680.03
13:50:38|53680.03
13:50:38|53680.03
13:50:39|53678.52
13:50:41|53673.46
13:50:41|53673.46
13:50:42|53678.53
13:50:43|53678.53
13:50:45|53678.53
13:50:45|53678.53
13:50:47|53678.53
13:50:49|53678.53
13:50:50|53679.44
13:50:51|53679.43
13:50:52|53679.43
13:50:53|53682.24
13:50:54|53681.75
13:50:56|53678.53
13:50:57|53678.53
13:50:58|53678.53
13:50:59|53678.53
13:51:00|53678.53
13:51:01|53705.9
13:51:02|53712.28
13:51:03|53705.71
13:51:04|53713.5
13:51:05|53713.5
13:51:05|53713.5
13:51:07|53713.5
13:51:08|53713.5
13:51:09|53713.5
13:51:09|53720.14
13:51:11|53720.14
13:51:12|53715.92
13:51:13|53715.92
13:51:14|53715.92
13:51:15|53715.92
13:51:16|53718.85
13:51:16|53718.85
13:51:17|53724.22
13:51:19|53724.22
13:51:19|53724.22
13:51:21|53730.61
13:51:22|53730.61
13:51:23|53730.61
13:51:24|53734.92
13:51:24|53731.13
13:51:26|53720.1
13:51:27|53720.1
13:51:28|53720.1
13:51:29|53720.1
13:51:30|53720.1
13:51:31|53717.52
13:51:32|53717.52
13:51:33|53717.52
13:51:33|53717.52
13:51:34|53720.3
13:51:35|53720.3
13:51:36|53730.63
13:51:38|53730.62
13:51:39|53728.47
13:51:40|53728.47
13:51:41|53725.65
13:51:42|53756.18
13:51:43|53759.89
13:51:43|53759.99
13:51:45|53765.43
13:51:45|53755.06
13:51:47|53755.06
13:51:48|53755.06
13:51:50|53744.58
13:51:51|53745.02
13:51:52|53737.29
13:51:53|53737.29
13:51:54|53742.56
13:51:55|53742.56
13:51:56|53748.61
13:51:57|53744.59
13:51:58|53744.59
13:52:00|53756.71
13:52:00|53763.1
13:52:02|53763.1
13:52:03|53763.1
13:52:03|53763.1
13:52:04|53748.59
13:52:05|53764.99
13:52:06|53759.1
13:52:08|53759.1
13:52:09|53756.47
13:52:10|53756.47
13:52:11|53757.52
13:52:11|53757.52
13:52:13|53757.52
13:52:14|53759.95
13:52:14|53758.09
13:52:15|53758.1
13:52:16|53758.1
13:52:17|53758.1
13:52:19|53758.1
13:52:20|53758.12
13:52:21|53758.11
13:52:22|53758.11
13:52:23|53756.37
13:52:24|53758.09
13:52:25|53758.09
13:52:26|53753.15
13:52:27|53753.15
13:52:28|53753.15
13:52:30|53755.86
13:52:30|53755.86
13:52:32|53748.5
13:52:32|53748.5
13:52:33|53735.92
13:52:35|53741.09
13:52:36|53741.09
13:52:36|53741.09
13:52:38|53741.09
13:52:38|53755.35
13:52:40|53755.35
13:52:40|53755.35
13:52:42|53758.09
13:52:42|53758.09
13:52:43|53758.09
13:52:44|53758.09
13:52:45|53756.39
13:52:46|53756.39
13:52:47|53766.06
13:52:49|53766.11
13:52:50|53759.44
13:52:52|53759.44
13:52:53|53759.44
13:52:54|53758.11
13:52:55|53759.35
13:52:56|53766.08
13:52:57|53766.08
13:52:58|53774.33
13:52:59|53784.32
13:53:00|53784.97
13:53:01|53784.97
13:53:02|53784.97
13:53:03|53784.97
13:53:05|53784.97
13:53:05|53786.13
13:53:07|53778.23
13:53:08|53778.23
13:53:10|53758.11
13:53:10|53779.88
13:53:11|53779.88
13:53:13|53775.08
13:53:13|53775.08
13:53:15|53775.08
13:53:15|53775.08
13:53:16|53775.08
13:53:18|53775.08
13:53:18|53775.08
13:53:20|53775.08
13:53:21|53775.08
13:53:21|53781.24
13:53:23|53781.24
13:53:24|53781.24
13:53:24|53781.9
13:53:26|53781.9
13:53:26|53781.9
13:53:27|53783.68
13:53:28|53790.94
13:53:30|53790.94
13:53:30|53778.73
13:53:32|53778.73
13:53:32|53769.8
13:53:33|53772.08
13:53:34|53772.08
13:53:35|53772.08
13:53:37|53780.95
13:53:38|53780.95
13:53:39|53780.94
13:53:39|53780.94
13:53:41|53780.94
13:53:41|53780.94
13:53:43|53780.94
13:53:43|53780.94
13:53:44|53780.93
13:53:45|53780.93
13:53:46|53780.93
13:53:47|53780.93
13:53:49|53780.93
13:53:49|53780.93
13:53:52|53769.8
13:53:53|53770.76
13:53:55|53774.98
13:53:56|53770.36
13:53:57|53770.36
13:53:58|53770.36
13:53:59|53770.36
13:54:00|53770.3
13:54:01|53779.92
13:54:03|53778.51
13:54:03|53778.51
13:54:04|53775.04
13:54:05|53775.04
13:54:06|53777.26
13:54:07|53777.26
13:54:08|53787.15
13:54:10|53787.15
13:54:12|53784.43
13:54:12|53784.43
13:54:14|53772.15
13:54:14|53772.15
13:54:15|53767.14
13:54:16|53766.6
13:54:17|53766.6
13:54:18|53766.6
13:54:19|53782.2
13:54:20|53782.19
13:54:21|53769.77
13:54:22|53767.95
13:54:23|53767.95
13:54:24|53773.5
13:54:25|53773.5
13:54:26|53773.5
13:54:27|53773.5
13:54:28|53773.5
13:54:29|53773.5
13:54:30|53769.76
13:54:31|53769.76
13:54:32|53769.76
13:54:33|53769.76
13:54:34|53775.06
13:54:35|53771.08
13:54:36|53771.08
13:54:37|53771.08
13:54:38|53771.08
13:54:39|53771.08
13:54:40|53771.08
13:54:41|53771.08
13:54:43|53771.08
13:54:44|53771.08
13:54:45|53771.08
13:54:46|53773.04
13:54:47|53773.04
13:54:48|53773.04
13:54:49|53772.97
13:54:50|53772.97
13:54:51|53772.97
13:54:53|53769.89
13:54:53|53770.19
13:54:55|53772.89
13:54:56|53772.89
13:54:57|53777.83
13:54:59|53770.17
13:54:59|53770.24
13:55:00|53770.24
13:55:02|53843.86
13:55:03|53835.01
13:55:04|53842.74
13:55:05|53842.74
13:55:06|53861.83
13:55:07|53875.59
13:55:08|53858.56
13:55:08|53868.38
13:55:09|53870.67
13:55:11|53868.1
13:55:12|53868.1
13:55:13|53868.09
13:55:13|53868.09
13:55:14|53844.56
13:55:16|53844.56
13:55:16|53841.53
13:55:18|53841.53
13:55:19|53837.16
13:55:19|53841.38
13:55:20|53841.38
13:55:22|53858.75
13:55:23|53858.75
13:55:23|53858.75
13:55:25|53858.75
13:55:26|53858.75
13:55:27|53877.25
13:55:28|53863.29
13:55:29|53848.88
13:55:30|53841.75
13:55:31|53841.76
13:55:32|53841.76
13:55:33|53841.58
13:55:33|53841.58
13:55:35|53841.58
13:55:35|53841.58
13:55:37|53841.58
13:55:38|53855.57
13:55:39|53855.57
13:55:40|53855.57
13:55:41|53855.57
13:55:42|53855.57
13:55:43|53845.53
13:55:44|53845.5
13:55:45|53846.28
13:55:46|53846.28
13:55:47|53846.28
13:55:48|53846.28
13:55:49|53846.36
13:55:50|53846.36
13:55:51|53841.56
13:55:52|53841.56
13:55:53|53834.65
13:55:55|53834.74
13:55:57|53834.74
13:55:57|53834.74
13:55:58|53860.92
13:55:59|53860.92
13:56:00|53866.99
13:56:02|53863.64
13:56:03|53838.75
13:56:04|53841.12
13:56:05|53825.91
13:56:06|53808.31
13:56:07|53793.91
13:56:08|53793.9
13:56:09|53778.07
13:56:10|53778.07
13:56:11|53778.07
13:56:12|53785.61
13:56:13|53785.61
13:56:14|53785.61
13:56:15|53776.29
13:56:16|53776.29
13:56:17|53776.29
13:56:18|53776.36
13:56:19|53773.25
13:56:20|53791.76
13:56:22|53791.76
13:56:22|53791.76
13:56:23|53791.76
13:56:24|53791.76
13:56:25|53791.76
13:56:26|53791.76
13:56:27|53808.72
13:56:28|53802.98
13:56:29|53802.98
13:56:30|53802.98
13:56:31|53802.98
13:56:32|53802.98
13:56:33|53801.61
13:56:34|53801.61
13:56:35|53795.16
13:56:36|53795.16
13:56:37|53795.16
13:56:38|53795.16
13:56:39|53788.01
13:56:40|53799.64
13:56:41|53799.64
13:56:42|53799.64
13:56:43|53799.64
13:56:44|53788.02
13:56:46|53790.37
13:56:47|53790.37
13:56:48|53797.94
13:56:49|53790.75
13:56:50|53790.75
13:56:50|53790.75
13:56:52|53790.75
13:56:53|53790.75
13:56:54|53795.67
13:56:55|53795.68
13:56:55|53795.68
13:56:57|53801.43
13:56:58|53801.57
13:56:59|53801.57
13:57:00|53804.88
13:57:01|53804.37
13:57:02|53792.77
13:57:03|53791.27
13:57:04|53791.27
13:57:05|53791.27
13:57:06|53792.77
13:57:07|53792.77
13:57:08|53792.77
13:57:09|53792.77
13:57:10|53793.72
13:57:11|53793.72
13:57:12|53793.63
13:57:13|53793.63
13:57:14|53793.63
13:57:15|53793.6
13:57:16|53788.08
13:57:17|53788.08
13:57:18|53788.08
13:57:19|53788.08
13:57:20|53788.08
13:57:21|53801.9
13:57:22|53801.9
13:57:23|53801.89
13:57:24|53801.89
13:57:26|53793.51
13:57:27|53793.51
13:57:27|53793.51
13:57:29|53771.68
13:57:30|53773.41
13:57:31|53773.58
13:57:31|53786.
13:57:33|53787.93
13:57:34|53787.93
13:57:35|53788.08
13:57:36|53781.23
13:57:37|53781.26
13:57:38|53773.01
13:57:40|53763.66
13:57:40|53759.45
13:57:42|53766.55
13:57:42|53766.55
13:57:44|53766.55
13:57:45|53766.56
13:57:45|53766.56
13:57:47|53766.56
13:57:48|53766.56
13:57:48|53766.56
13:57:49|53761.49
13:57:50|53761.49
13:57:51|53761.49
13:57:52|53761.49
13:57:54|53761.49
13:57:55|53766.56
13:57:57|53763.14
13:57:58|53763.2
13:58:00|53758.25
13:58:01|53766.56
13:58:02|53778.96
13:58:03|53778.96
13:58:04|53778.96
13:58:05|53778.96
13:58:06|53778.96
13:58:07|53782.56
13:58:08|53782.56
13:58:09|53774.62
13:58:09|53775.65
13:58:10|53775.65
13:58:11|53775.65
13:58:13|53775.97
13:58:13|53770.99
13:58:15|53770.99
13:58:16|53770.98
13:58:17|53768.34
13:58:18|53773.69
13:58:18|53773.69
13:58:19|53770.94
13:58:20|53771.79
13:58:22|53771.83
13:58:23|53780.66
13:58:24|53780.66
13:58:24|53780.66
13:58:25|53774.93
13:58:26|53769.77
13:58:27|53769.77
13:58:28|53769.77
13:58:29|53769.77
13:58:30|53770.12
13:58:31|53770.13
13:58:32|53766.28
13:58:33|53766.27
13:58:35|53766.27
13:58:35|53766.27
13:58:37|53766.27
13:58:37|53766.27
13:58:39|53766.27
13:58:40|53753.
13:58:40|53753.
13:58:41|53753.01
13:58:42|53753.01
13:58:44|53753.01
13:58:44|53753.01
13:58:46|53753.01
13:58:46|53753.
13:58:47|53753.
13:58:48|53753.
13:58:49|53753.
13:58:50|53758.44
13:58:51|53758.44
13:58:53|53758.44
13:58:53|53760.82
13:58:55|53760.82
13:58:56|53760.82
13:58:57|53759.9
13:58:58|53759.9
13:58:59|53759.9
13:59:00|53759.9
13:59:02|53759.9
13:59:03|53770.12
13:59:04|53770.13
13:59:05|53770.13
13:59:06|53770.13
13:59:08|53770.13
13:59:08|53770.13
13:59:10|53769.02
13:59:10|53769.02
13:59:11|53769.01
13:59:12|53770.11
13:59:14|53770.09
13:59:15|53770.09
13:59:16|53770.09
13:59:17|53769.75
13:59:17|53769.75
13:59:18|53769.71
13:59:20|53769.71
13:59:21|53765.03
13:59:22|53753.01
13:59:23|53755.89
13:59:24|53761.35
13:59:25|53761.35
13:59:25|53761.39
13:59:27|53770.13
13:59:27|53770.13
13:59:28|53770.13
13:59:29|53785.42
13:59:30|53785.42
13:59:32|53782.2
13:59:32|53782.19
13:59:33|53779.6
13:59:35|53779.6
13:59:36|53780.92
13:59:36|53780.92
13:59:38|53780.92
13:59:38|53780.92
13:59:39|53780.92
13:59:41|53780.92
13:59:41|53780.92
13:59:43|53796.96
13:59:43|53796.96
13:59:44|53796.96
13:59:46|53796.96
13:59:47|53788.24
13:59:48|53780.54
13:59:49|53780.54
13:59:50|53780.54
13:59:51|53780.54
13:59:52|53780.58
13:59:53|53789.13
13:59:54|53795.91
13:59:55|53795.91
13:59:56|53795.91
13:59:58|53785.15
13:59:59|53785.15
14:00:00|53789.25
14:00:02|53789.25
14:00:03|53786.31
14:00:03|53786.31
14:00:05|53786.31
14:00:06|53791.84
14:00:07|53798.04
14:00:07|53802.91
14:00:09|53802.91
14:00:10|53810.47
14:00:11|53810.48
14:00:11|53810.48
14:00:13|53810.48
14:00:15|53810.48
14:00:15|53810.52
14:00:16|53810.52
14:00:18|53801.91
14:00:19|53801.91
14:00:20|53803.94
14:00:21|53803.94
14:00:22|53807.36
14:00:23|53807.36
14:00:23|53807.36
14:00:25|53803.86
14:00:26|53803.86
14:00:27|53803.86
14:00:28|53803.82
14:00:29|53803.82
14:00:30|53822.66
14:00:31|53811.91
14:00:32|53798.66
14:00:32|53793.23
14:00:34|53780.47
14:00:34|53778.06
14:00:36|53772.9
14:00:36|53772.9
14:00:38|53755.58
14:00:39|53755.57
14:00:40|53755.57
14:00:40|53757.1
14:00:41|53753.
14:00:43|53744.74
14:00:44|53738.02
14:00:45|53736.87
14:00:46|53724.5
14:00:47|53728.22
14:00:47|53732.83
14:00:49|53732.83
14:00:50|53732.83
14:00:50|53721.18
14:00:52|53721.18
14:00:53|53727.91
14:00:54|53727.91
14:00:55|53728.55
14:00:55|53729.78
14:00:57|53735.9
14:00:58|53735.9
14:00:59|53727.05
14:01:01|53718.76
14:01:02|53727.51
14:01:03|53744.97
14:01:04|53733.33
14:01:05|53726.72
14:01:06|53726.72
14:01:07|53730.82
14:01:08|53731.28
14:01:09|53731.28
14:01:10|53727.02
14:01:11|53712.67
14:01:12|53712.43
14:01:13|53712.43
14:01:14|53712.43
14:01:15|53712.43
14:01:16|53728.54
14:01:17|53728.68
14:01:18|53728.68
14:01:19|53725.79
14:01:20|53723.59
14:01:21|53723.59
14:01:22|53723.59
14:01:23|53723.59
14:01:24|53723.59
14:01:25|53723.59
14:01:26|53723.59
14:01:27|53723.59
14:01:28|53723.59
14:01:29|53723.59
14:01:30|53723.59
14:01:31|53723.59
14:01:32|53727.91
14:01:33|53727.9
14:01:34|53727.9
14:01:35|53727.9
14:01:36|53727.93
14:01:37|53727.93
14:01:38|53727.93
14:01:39|53735.3
14:01:40|53735.3
14:01:41|53735.3
14:01:42|53735.3
14:01:43|53735.3
14:01:44|53738.35
14:01:45|53738.35
14:01:46|53738.35
14:01:47|53735.28
14:01:48|53735.28
14:01:49|53735.28
14:01:50|53735.28
14:01:51|53735.28
14:01:52|53735.3
14:01:53|53735.29
14:01:54|53735.29
14:01:55|53735.29
14:01:56|53726.41
14:01:57|53726.42
14:01:58|53727.67
14:02:00|53727.67
14:02:02|53724.42
14:02:02|53724.75
14:02:04|53726.61
14:02:06|53723.59
14:02:07|53723.59
14:02:08|53723.59
14:02:09|53723.6
14:02:09|53723.6
14:02:11|53723.6
14:02:12|53724.01
14:02:12|53724.01
14:02:13|53714.89
14:02:14|53714.88
14:02:16|53714.88
14:02:16|53714.89
14:02:18|53714.93
14:02:18|53728.23
14:02:20|53726.66
14:02:21|53726.66
14:02:22|53726.66
14:02:23|53726.66
14:02:24|53726.66
14:02:25|53726.66
14:02:26|53726.66
14:02:27|53735.29
14:02:28|53735.29
14:02:29|53735.28
14:02:30|53709.48
14:02:31|53709.48
14:02:32|53709.48
14:02:33|53709.48
14:02:34|53709.48
14:02:35|53718.51
14:02:36|53718.51
14:02:37|53723.57
14:02:38|53717.52
14:02:39|53717.52
14:02:40|53717.52
14:02:41|53717.52
14:02:42|53717.52
14:02:43|53721.53
14:02:44|53721.55
14:02:45|53716.99
14:02:46|53716.99
14:02:47|53716.99
14:02:48|53716.99
14:02:49|53717.47
14:02:50|53717.47
14:02:51|53717.47
14:02:52|53717.47
14:02:53|53717.47
14:02:54|53717.47
14:02:55|53717.46
14:02:56|53702.26
14:02:57|53700.
14:02:58|53699.25
14:03:00|53692.34
14:03:01|53690.
14:03:03|53692.68
14:03:03|53692.68
14:03:04|53700.
14:03:05|53697.05
14:03:06|53701.66
14:03:07|53701.53
14:03:08|53699.61
14:03:10|53699.6
14:03:11|53699.6
14:03:12|53699.6
14:03:13|53707.34
14:03:14|53707.84
14:03:15|53707.84
14:03:16|53707.84
14:03:17|53708.43
14:03:18|53708.43
14:03:20|53708.43
14:03:20|53708.43
14:03:21|53708.43
14:03:22|53699.6
14:03:23|53699.6
14:03:24|53690.01
14:03:25|53690.01
14:03:26|53690.01
14:03:28|53690.
14:03:28|53690.
14:03:30|53683.77
14:03:31|53683.77
14:03:32|53683.77
14:03:33|53683.77
14:03:34|53683.77
14:03:35|53683.77
14:03:36|53684.
14:03:37|53684.5
14:03:37|53684.5
14:03:39|53684.5
14:03:40|53684.41
14:03:41|53684.41
14:03:41|53684.41
14:03:43|53684.41
14:03:44|53683.77
14:03:45|53683.77
14:03:46|53681.78
14:03:47|53681.74
14:03:48|53682.18
14:03:49|53682.95
14:03:50|53682.95
14:03:51|53682.95
14:03:52|53682.95
14:03:52|53682.95
14:03:54|53682.95
14:03:55|53682.95
14:03:56|53682.95
14:03:56|53682.95
14:03:57|53682.95
14:03:59|53691.7
14:03:59|53691.7
14:04:00|53704.2
14:04:02|53704.2
14:04:03|53704.21
14:04:04|53704.21
14:04:06|53704.21
14:04:06|53704.2
14:04:08|53704.2
14:04:08|53695.67
14:04:09|53678.53
14:04:10|53670.19
14:04:11|53670.
14:04:12|53662.87
14:04:13|53662.87
14:04:15|53658.25
14:04:15|53658.25
14:04:17|53658.25
14:04:18|53658.25
14:04:19|53658.25
14:04:20|53658.25
14:04:20|53658.25
14:04:22|53662.3
14:04:23|53677.37
14:04:24|53676.25
14:04:25|53676.25
14:04:26|53676.25
14:04:26|53675.29
14:04:28|53675.29
14:04:29|53673.45
14:04:29|53676.24
14:04:31|53668.32
14:04:32|53668.32
14:04:33|53668.32
14:04:34|53668.32
14:04:35|53668.32
14:04:36|53668.32
14:04:37|53668.32
14:04:38|53669.32
14:04:39|53669.32
14:04:40|53669.32
14:04:41|53669.32
14:04:42|53657.89
14:04:43|53650.98
14:04:44|53648.84
14:04:44|53648.01
14:04:46|53648.01
14:04:46|53648.01
14:04:48|53648.01
14:04:48|53648.01
14:04:50|53622.06
14:04:51|53621.51
14:04:52|53621.5
14:04:53|53621.49
14:04:54|53621.57
14:04:55|53632.02
14:04:56|53632.02
14:04:57|53648.68
14:04:58|53648.68
14:04:59|53643.76
14:05:00|53644.24
14:05:01|53655.72
14:05:03|53662.27
14:05:04|53662.27
14:05:05|53668.04
14:05:07|53658.83
14:05:07|53658.83
14:05:09|53658.83
14:05:10|53658.83
14:05:11|53668.02
14:05:12|53666.28
14:05:13|53650.52
14:05:14|53644.18
14:05:15|53635.75
14:05:16|53636.77
14:05:17|53636.77
14:05:18|53636.77
14:05:19|53636.77
14:05:20|53652.29
14:05:21|53652.29
14:05:22|53652.29
14:05:23|53648.83
14:05:24|53648.83
14:05:25|53648.83
14:05:26|53644.19
14:05:27|53644.19
14:05:29|53644.19
14:05:29|53644.19
14:05:31|53644.19
14:05:32|53650.
14:05:32|53668.2
14:05:33|53673.16
14:05:35|53666.19
14:05:35|53666.19
14:05:36|53666.19
14:05:38|53666.19
14:05:39|53666.19
14:05:40|53644.34
14:05:41|53648.32
14:05:41|53644.96
14:05:42|53647.3
14:05:44|53647.3
14:05:44|53647.3
14:05:45|53647.3
14:05:46|53648.24
14:05:47|53648.24
14:05:48|53643.97
14:05:50|53643.96
14:05:50|53643.96
14:05:51|53643.96
14:05:52|53643.97
14:05:53|53643.97
14:05:54|53643.96
14:05:55|53643.96
14:05:57|53643.97
14:05:58|53643.97
14:05:59|53643.97
14:05:59|53643.97
14:06:00|53643.97
14:06:01|53643.97
14:06:04|53643.97
14:06:05|53631.31
14:06:07|53631.31
14:06:08|53631.35
14:06:09|53631.35
14:06:10|53631.34
14:06:10|53638.48
14:06:11|53638.48
14:06:12|53638.48
14:06:13|53638.48
14:06:15|53631.35
14:06:15|53631.34
14:06:16|53631.35
14:06:18|53631.34
14:06:18|53631.34
14:06:19|53631.34
14:06:20|53631.34
14:06:21|53631.38
14:06:22|53631.38
14:06:24|53631.38
14:06:25|53630.
14:06:26|53630.
14:06:27|53630.
14:06:28|53630.
14:06:29|53619.64
14:06:30|53619.64
14:06:31|53619.64
14:06:32|53618.34
14:06:33|53617.
14:06:34|53617.
14:06:35|53617.
14:06:36|53615.38
14:06:37|53609.28
14:06:38|53609.28
14:06:39|53605.11
14:06:40|53607.15
14:06:41|53607.15
14:06:42|53607.4
14:06:43|53608.1
14:06:44|53610.52
14:06:45|53610.52
14:06:46|53630.94
14:06:47|53630.94
14:06:48|53631.38
14:06:49|53631.38
14:06:51|53631.38
14:06:51|53631.38
14:06:53|53631.38
14:06:53|53631.38
14:06:54|53631.38
14:06:55|53631.36
14:06:56|53631.36
14:06:57|53631.36
14:06:58|53631.36
14:06:59|53631.36
14:07:00|53631.37
14:07:01|53631.37
14:07:02|53631.35
14:07:04|53631.35
14:07:06|53638.48
14:07:07|53638.48
14:07:08|53638.46
14:07:10|53638.48
14:07:11|53638.48
14:07:12|53629.81
14:07:12|53629.81
14:07:13|53619.84
14:07:15|53619.84
14:07:16|53619.82
14:07:17|53619.82
14:07:18|53619.82
14:07:18|53619.82
14:07:19|53619.82
14:07:20|53615.81
14:07:22|53615.81
14:07:23|53615.81
14:07:25|53620.7
14:07:25|53620.7
14:07:26|53620.7
14:07:27|53620.7
14:07:28|53629.71
14:07:29|53617.19
14:07:30|53617.19
14:07:31|53617.19
14:07:32|53617.19
14:07:33|53617.19
14:07:34|53626.56
14:07:35|53626.56
14:07:36|53626.56
14:07:37|53626.56
14:07:38|53626.56
14:07:39|53623.9
14:07:40|53629.95
14:07:41|53629.95
14:07:42|53629.95
14:07:43|53629.95
14:07:44|53624.07
14:07:45|53624.07
14:07:46|53624.07
14:07:47|53624.07
14:07:48|53624.07
14:07:49|53624.07
14:07:50|53624.07
14:07:51|53607.51
14:07:52|53614.51
14:07:53|53612.3
14:07:54|53612.33
14:07:55|53616.33
14:07:56|53616.33
14:07:57|53631.13
14:07:58|53631.13
14:07:59|53631.13
14:08:00|53631.13
14:08:01|53631.13
14:08:02|53631.13
14:08:04|53631.13
14:08:05|53631.13
14:08:06|53631.13
14:08:08|53631.13
14:08:08|53631.13
14:08:09|53631.13
14:08:11|53631.13
14:08:11|53631.13
14:08:12|53631.13
14:08:13|53631.13
14:08:14|53631.13
14:08:15|53631.13
14:08:16|53631.13
14:08:18|53631.13
14:08:19|53631.13
14:08:20|53631.13
14:08:21|53637.86
14:08:22|53637.86
14:08:23|53637.86
14:08:24|53637.86
14:08:24|53637.86
14:08:26|53634.18
14:08:27|53631.49
14:08:28|53630.39
14:08:29|53634.78
14:08:30|53632.48
14:08:31|53634.81
14:08:32|53638.31
14:08:33|53638.31
14:08:34|53638.31
14:08:35|53631.82
14:08:36|53630.68
14:08:37|53630.68
14:08:38|53630.68
14:08:39|53638.32
14:08:40|53638.32
14:08:41|53637.01
14:08:42|53637.73
14:08:43|53637.73
14:08:44|53637.73
14:08:45|53637.73
14:08:46|53632.3
14:08:47|53630.
14:08:48|53631.26
14:08:49|53631.26
14:08:50|53631.26
14:08:51|53631.26
14:08:52|53631.26
14:08:53|53631.26
14:08:55|53632.11
14:08:55|53632.11
14:08:56|53632.1
14:08:58|53632.1
14:08:59|53632.1
14:09:00|53632.1
14:09:00|53630.59
14:09:02|53631.94
14:09:02|53631.93
14:09:03|53632.64
14:09:04|53632.64
14:09:06|53632.64
14:09:08|53636.93
14:09:09|53633.06
14:09:10|53637.57
14:09:11|53638.48
14:09:12|53638.48
14:09:13|53638.48
14:09:15|53645.
14:09:16|53645.
14:09:17|53645.
14:09:18|53645.
14:09:19|53645.
14:09:20|53645.
14:09:21|53644.99
14:09:21|53644.99
14:09:23|53644.99
14:09:24|53652.23
14:09:25|53648.82
14:09:26|53648.19
14:09:27|53648.19
14:09:28|53655.18
14:09:29|53655.18
14:09:30|53655.18
14:09:31|53657.52
14:09:31|53657.52
14:09:32|53657.52
14:09:34|53657.52
14:09:35|53645.75
14:09:36|53645.75
14:09:37|53645.75
14:09:38|53645.75
14:09:39|53662.28
14:09:40|53653.74
14:09:41|53653.74
14:09:42|53653.74
14:09:43|53653.74
14:09:44|53653.74
14:09:46|53659.87
14:09:46|53670.71
14:09:47|53670.71
14:09:48|53670.71
14:09:49|53670.71
14:09:50|53670.71
14:09:51|53676.95
14:09:52|53670.69
14:09:54|53671.19
14:09:54|53671.14
14:09:55|53670.96
14:09:56|53670.96
14:09:57|53664.64
14:09:58|53659.87
14:09:59|53661.67
14:10:00|53661.93
14:10:01|53661.93
14:10:03|53663.9
14:10:04|53663.9
14:10:05|53658.61
14:10:06|53663.44
14:10:08|53663.44
14:10:09|53658.66
14:10:11|53658.66
14:10:12|53657.35
14:10:13|53657.35
14:10:14|53662.75
14:10:15|53649.83
14:10:16|53631.31
14:10:17|53630.
14:10:18|53630.
14:10:19|53630.01
14:10:20|53630.
14:10:21|53630.
14:10:22|53630.
14:10:23|53630.
14:10:24|53630.
14:10:25|53630.
14:10:26|53630.
14:10:27|53630.
14:10:28|53618.35
14:10:29|53618.34
14:10:30|53618.35
14:10:31|53618.35
14:10:32|53618.35
14:10:33|53632.22
14:10:35|53630.66
14:10:35|53632.16
14:10:37|53631.34
14:10:38|53631.34
14:10:38|53631.34
14:10:40|53627.32
14:10:41|53639.53
14:10:42|53639.53
14:10:43|53639.53
14:10:44|53639.53
14:10:45|53626.83
14:10:46|53626.83
14:10:47|53629.54
14:10:48|53626.9
14:10:49|53626.9
14:10:50|53626.9
14:10:51|53633.97
14:10:51|53633.97
14:10:53|53635.82
14:10:54|53635.82
14:10:54|53631.41
14:10:56|53639.76
14:10:57|53639.76
14:10:58|53638.11
14:10:59|53639.47
14:11:00|53658.65
14:11:00|53639.47
14:11:02|53639.47
14:11:04|53639.47
14:11:04|53636.75
14:11:05|53636.75
14:11:06|53649.16
14:11:07|53656.29
14:11:09|53656.3
14:11:11|53656.3
14:11:12|53656.3
14:11:14|53656.3
14:11:15|53656.3
14:11:16|53658.66
14:11:17|53658.66
14:11:18|53658.66
14:11:20|53658.66
14:11:20|53656.57
14:11:21|53656.57
14:11:22|53657.82
14:11:23|53657.82
14:11:24|53655.73
14:11:25|53655.73
14:11:26|53654.38
14:11:27|53644.58
14:11:28|53640.79
14:11:29|53640.79
14:11:30|53647.29
14:11:32|53647.29
14:11:33|53647.29
14:11:33|53647.29
14:11:35|53647.29
14:11:36|53630.
14:11:37|53630.
14:11:37|53630.
14:11:39|53630.
14:11:40|53630.
14:11:41|53630.
14:11:42|53630.
14:11:43|53623.18
14:11:44|53623.18
14:11:45|53623.18
14:11:46|53623.18
14:11:47|53623.19
14:11:48|53627.05
14:11:49|53627.05
14:11:50|53627.05
14:11:52|53627.05
14:11:52|53627.05
14:11:53|53621.52
14:11:54|53625.86
14:11:55|53625.86
14:11:56|53625.86
14:11:57|53625.86
14:11:58|53625.86
14:11:59|53623.17
14:12:00|53623.17
14:12:01|53623.17
14:12:02|53623.17
14:12:03|53623.17
14:12:04|53623.17
14:12:05|53623.18
14:12:06|53623.18
14:12:07|53623.18
14:12:09|53620.05
14:12:11|53623.17
14:12:11|53623.17
14:12:12|53623.17
14:12:13|53623.17
14:12:14|53623.17
14:12:15|53623.18
14:12:16|53623.18
14:12:17|53620.69
14:12:19|53620.69
14:12:19|53620.69
14:12:20|53620.69
14:12:22|53620.11
14:12:23|53620.11
14:12:25|53620.11
14:12:25|53620.12
14:12:26|53620.12
14:12:28|53620.12
14:12:28|53616.51
14:12:29|53620.11
14:12:31|53628.57
14:12:31|53628.57
14:12:32|53628.6
14:12:33|53633.35
14:12:34|53633.35
14:12:36|53629.74
14:12:37|53629.74
14:12:38|53629.74
14:12:39|53627.49
14:12:40|53616.34
14:12:41|53620.36
14:12:42|53620.36
14:12:43|53619.76
14:12:44|53619.76
14:12:45|53619.76
14:12:46|53619.76
14:12:47|53619.76
14:12:48|53619.77
14:12:49|53617.58
14:12:50|53617.58
14:12:51|53617.58
14:12:52|53616.56
14:12:53|53616.56
14:12:54|53616.56
14:12:55|53612.52
14:12:56|53612.52
14:12:57|53612.52
14:12:58|53633.25
14:12:59|53620.3
14:13:00|53621.62
14:13:01|53621.62
14:13:02|53621.62
14:13:03|53621.62
14:13:04|53618.3
14:13:05|53614.14
14:13:06|53614.14
14:13:07|53614.14
14:13:08|53614.14
14:13:10|53618.32
14:13:12|53615.18
14:13:13|53615.18
14:13:15|53615.18
14:13:16|53617.24
14:13:17|53617.24
14:13:18|53613.98
14:13:18|53613.98
14:13:20|53628.98
14:13:21|53620.07
14:13:22|53615.09
14:13:23|53615.09
14:13:24|53615.09
14:13:25|53631.61
14:13:26|53631.61
14:13:27|53631.61
14:13:28|53631.61
14:13:29|53627.68
14:13:30|53627.69
14:13:31|53627.69
14:13:32|53627.69
14:13:32|53627.69
14:13:34|53618.05
14:13:35|53618.05
14:13:36|53618.05
14:13:37|53629.74
14:13:38|53629.74
14:13:39|53629.74
14:13:40|53629.74
14:13:41|53629.74
14:13:42|53629.79
14:13:43|53629.79
14:13:44|53629.79
14:13:45|53629.79
14:13:46|53630.66
14:13:47|53636.14
14:13:48|53638.96
14:13:49|53638.94
14:13:50|53643.35
14:13:51|53644.58
14:13:52|53639.15
14:13:53|53639.14
14:13:54|53639.14
14:13:55|53639.14
14:13:55|53635.91
14:13:57|53635.91
14:13:58|53635.91
14:13:59|53630.79
14:14:00|53631.39
14:14:01|53629.79
14:14:02|53624.3
14:14:03|53624.3
14:14:03|53624.3
14:14:05|53624.3
14:14:05|53624.3
14:14:07|53620.42
14:14:07|53620.42
14:14:08|53620.42
14:14:10|53620.42
14:14:10|53613.16
14:14:13|53613.16
14:14:14|53615.58
14:14:15|53615.58
14:14:16|53615.58
14:14:17|53615.58
14:14:18|53615.58
14:14:19|53615.58
14:14:20|53615.58
14:14:21|53615.58
14:14:22|53617.29
14:14:23|53617.29
14:14:24|53614.93
14:14:25|53606.77
14:14:26|53600.
14:14:27|53600.01
14:14:28|53600.24
14:14:29|53602.38
14:14:30|53600.53
14:14:31|53600.56
14:14:32|53600.56
14:14:34|53600.56
14:14:34|53600.56
14:14:35|53600.56
14:14:36|53605.56
14:14:37|53605.56
14:14:38|53605.56
14:14:39|53605.87
14:14:40|53611.54
14:14:41|53615.6
14:14:42|53615.6
14:14:43|53615.6
14:14:44|53615.6
14:14:45|53622.12
14:14:46|53622.12
14:14:47|53622.12
14:14:48|53622.12
14:14:49|53622.12
14:14:50|53622.12
14:14:51|53627.22
14:14:52|53627.22
14:14:53|53627.22
14:14:54|53627.22
14:14:55|53627.22
14:14:56|53627.24
14:14:57|53627.24
14:14:58|53627.24
14:14:59|53627.24
14:15:00|53621.98
14:15:01|53626.54
14:15:02|53626.54
14:15:03|53626.54
14:15:04|53626.54
14:15:05|53626.54
14:15:06|53630.41
14:15:07|53630.41
14:15:09|53630.
14:15:09|53639.14
14:15:10|53650.37
14:15:12|53650.36
14:15:13|53650.36
14:15:14|53632.9
14:15:16|53632.9
14:15:17|53632.9
14:15:18|53641.48
14:15:19|53641.48
14:15:20|53643.42
14:15:21|53654.91
14:15:22|53654.99
14:15:23|53654.99
14:15:24|53655.
14:15:25|53655.
14:15:26|53655.
14:15:27|53654.92
14:15:28|53654.92
14:15:29|53654.92
14:15:30|53654.92
14:15:31|53654.92
14:15:32|53654.92
14:15:33|53654.92
14:15:34|53654.92
14:15:35|53654.91
14:15:36|53654.91
14:15:38|53654.91
14:15:38|53661.37
14:15:39|53656.71
14:15:41|53657.83
14:15:41|53657.83
14:15:42|53654.92
14:15:43|53654.92
14:15:44|53654.92
14:15:45|53645.92
14:15:46|53645.92
14:15:47|53645.92
14:15:48|53645.92
14:15:49|53645.92
14:15:50|53655.79
14:15:51|53655.79
14:15:52|53655.99
14:15:53|53655.99
14:15:54|53656.03
14:15:55|53656.03
14:15:56|53655.49
14:15:57|53655.49
14:15:58|53655.49
14:15:59|53655.5
14:16:00|53655.86
14:16:01|53656.71
14:16:02|53656.71
14:16:03|53656.71
14:16:04|53656.71
14:16:05|53656.75
14:16:06|53656.75
14:16:07|53656.75
14:16:08|53667.7
14:16:09|53667.7
14:16:10|53667.7
14:16:11|53667.7
14:16:12|53660.95
14:16:14|53660.98
14:16:15|53656.84
14:16:16|53660.12
14:16:17|53660.12
14:16:19|53660.12
14:16:19|53660.11
14:16:20|53660.11
14:16:21|53658.67
14:16:22|53658.95
14:16:23|53660.11
14:16:24|53660.11
14:16:25|53660.12
14:16:26|53660.11
14:16:27|53660.11
14:16:28|53660.11
14:16:29|53660.11
14:16:30|53660.11
14:16:31|53660.13
14:16:32|53660.13
14:16:34|53660.14
14:16:35|53660.14
14:16:35|53660.14
14:16:37|53655.81
14:16:39|53661.59
14:16:39|53656.65
14:16:40|53656.65
14:16:41|53656.78
14:16:42|53658.52
14:16:43|53656.91
14:16:44|53658.23
14:16:45|53658.23
14:16:46|53656.9
14:16:47|53658.16
14:16:48|53658.16
14:16:49|53656.9
14:16:50|53656.9
14:16:51|53656.9
14:16:52|53656.9
14:16:54|53656.9
14:16:55|53657.73
14:16:55|53657.73
14:16:56|53657.73
14:16:58|53657.73
14:16:59|53657.73
14:16:59|53657.73
14:17:01|53657.73
14:17:02|53657.73
14:17:03|53658.75
14:17:04|53658.75
14:17:04|53658.75
14:17:05|53664.44
14:17:06|53658.76
14:17:08|53661.18
14:17:08|53661.18
14:17:10|53661.18
14:17:11|53661.66
14:17:12|53661.66
14:17:13|53661.45
14:17:15|53661.45
14:17:16|53661.45
14:17:18|53664.71
14:17:19|53664.71
14:17:20|53664.71
14:17:21|53664.71
14:17:22|53662.68
14:17:24|53662.61
14:17:24|53662.47
14:17:26|53662.47
14:17:27|53658.9
14:17:28|53658.9
14:17:29|53658.9
14:17:30|53662.04
14:17:31|53662.04
14:17:32|53662.04
14:17:34|53662.04
14:17:35|53662.04
14:17:35|53662.04
14:17:37|53670.
14:17:37|53670.
14:17:38|53683.12
14:17:39|53682.88
14:17:40|53679.05
14:17:41|53679.05
14:17:43|53673.72
14:17:44|53670.16
14:17:45|53675.67
14:17:46|53675.67
14:17:46|53675.67
14:17:48|53675.67
14:17:49|53675.91
14:17:50|53675.91
14:17:50|53675.91
14:17:52|53670.
14:17:53|53670.
14:17:54|53670.05
14:17:54|53670.05
14:17:56|53670.05
14:17:57|53666.1
14:17:58|53666.1
14:17:59|53666.1
14:18:00|53666.1
14:18:01|53666.1
14:18:02|53666.1
14:18:03|53666.1
14:18:04|53666.1
14:18:05|53666.1
14:18:05|53666.1
14:18:07|53666.1
14:18:07|53666.1
14:18:09|53665.78
14:18:11|53665.78
14:18:11|53664.37
14:18:12|53661.68
14:18:13|53665.05
14:18:14|53665.05
14:18:16|53665.05
14:18:17|53661.67
14:18:18|53661.68
14:18:19|53661.68
14:18:20|53661.68
14:18:22|53661.
14:18:23|53648.38
14:18:25|53648.39
14:18:26|53648.39
14:18:27|53648.39
14:18:28|53648.38
14:18:29|53648.39
14:18:30|53658.71
14:18:31|53660.03
14:18:32|53660.03
14:18:33|53656.51
14:18:34|53656.46
14:18:35|53656.55
14:18:36|53672.9
14:18:37|53683.93
14:18:39|53683.93
14:18:40|53683.93
14:18:41|53683.93
14:18:42|53678.09
14:18:43|53680.83
14:18:44|53680.83
14:18:44|53671.76
14:18:45|53671.76
14:18:47|53685.15
14:18:48|53682.13
14:18:49|53682.13
14:18:50|53682.13
14:18:51|53682.13
14:18:52|53682.13
14:18:52|53682.6
14:18:54|53682.6
14:18:54|53678.24
14:18:56|53678.24
14:18:57|53678.24
14:18:58|53678.24
14:18:59|53678.24
14:18:59|53677.54
14:19:01|53677.54
14:19:02|53677.54
14:19:03|53677.54
14:19:04|53677.34
14:19:05|53682.54
14:19:06|53682.54
14:19:06|53675.09
14:19:08|53668.51
14:19:08|53668.51
14:19:10|53675.49
14:19:11|53675.5
14:19:11|53675.5
14:19:13|53675.5
14:19:14|53680.95
14:19:14|53691.6
14:19:17|53686.24
14:19:17|53681.39
14:19:18|53684.96
14:19:20|53684.96
14:19:21|53684.96
14:19:22|53684.96
14:19:23|53681.36
14:19:25|53675.27
14:19:25|53675.74
14:19:27|53678.9
14:19:27|53678.89
14:19:28|53678.9
14:19:29|53680.64
14:19:31|53679.88
14:19:31|53679.88
14:19:33|53679.88
14:19:34|53675.11
14:19:35|53681.35
14:19:36|53681.35
14:19:37|53681.35
14:19:38|53681.35
14:19:38|53681.35
14:19:40|53683.06
14:19:41|53683.16
14:19:42|53683.49
14:19:43|53683.49
14:19:44|53683.52
14:19:45|53681.18
14:19:46|53675.1
14:19:47|53675.1
14:19:48|53675.1
14:19:49|53676.11
14:19:49|53676.11
14:19:51|53676.11
14:19:52|53676.11
14:19:53|53673.6
14:19:53|53673.6
14:19:55|53673.6
14:19:56|53678.78
14:19:57|53678.78
14:19:57|53673.9
14:19:59|53673.89
14:20:00|53673.89
14:20:01|53673.89
14:20:02|53677.62
14:20:02|53679.33
14:20:04|53675.05
14:20:05|53672.44
14:20:07|53676.87
14:20:07|53674.19
14:20:08|53670.35
14:20:09|53668.57
14:20:10|53666.18
14:20:11|53666.19
14:20:12|53666.19
14:20:13|53666.19
14:20:14|53666.18
14:20:15|53666.18
14:20:17|53666.18
14:20:19|53666.18
14:20:20|53666.18
14:20:21|53666.18
14:20:22|53666.18
14:20:23|53666.18
14:20:24|53680.66
14:20:25|53693.85
14:20:26|53694.09
14:20:27|53694.1
14:20:28|53694.1
14:20:30|53678.33
14:20:31|53678.33
14:20:31|53678.33
14:20:33|53678.33
14:20:34|53678.33
14:20:35|53678.33
14:20:35|53678.33
14:20:37|53676.19
14:20:38|53676.19
14:20:38|53676.19
14:20:40|53676.19
14:20:40|53668.3
14:20:42|53658.13
14:20:42|53651.26
14:20:44|53651.26
14:20:44|53651.26
14:20:46|53651.26
14:20:46|53651.26
14:20:48|53651.26
14:20:48|53651.26
14:20:50|53651.26
14:20:50|53651.26
14:20:51|53643.19
14:20:53|53640.69
14:20:53|53640.9
14:20:54|53657.66
14:20:56|53657.66
14:20:56|53657.66
14:20:57|53657.66
14:20:58|53653.3
14:21:00|53653.3
14:21:00|53653.3
14:21:01|53653.3
14:21:03|53653.3
14:21:04|53648.29
14:21:04|53648.29
14:21:05|53648.38
14:21:07|53648.38
14:21:08|53645.08
14:21:08|53645.1
14:21:10|53647.41
14:21:10|53647.34
14:21:11|53645.11
14:21:13|53645.38
14:21:13|53656.35
14:21:14|53660.55
14:21:17|53660.55
14:21:18|53652.96
14:21:18|53640.74
14:21:21|53640.81
14:21:22|53640.81
14:21:22|53640.81
14:21:23|53640.81
14:21:24|53640.7
14:21:26|53633.98
14:21:27|53633.98
14:21:27|53636.72
14:21:28|53636.72
14:21:30|53636.72
14:21:31|53636.77
14:21:33|53657.77
14:21:33|53659.89
14:21:35|53659.89
14:21:35|53659.89
14:21:36|53657.67
14:21:37|53662.7
14:21:38|53657.61
14:21:39|53657.61
14:21:40|53657.63
14:21:41|53657.63
14:21:42|53657.63
14:21:43|53660.29
14:21:44|53667.42
14:21:46|53673.74
14:21:47|53682.62
14:21:47|53681.39
14:21:48|53681.39
14:21:50|53681.39
14:21:51|53678.94
14:21:52|53678.93
14:21:53|53682.01
14:21:54|53682.01
14:21:55|53689.41
14:21:56|53689.41
14:21:57|53689.41
14:21:58|53689.41
14:21:59|53689.41
14:22:00|53689.41
14:22:01|53689.44
14:22:02|53689.44
14:22:03|53689.44
14:22:04|53689.44
14:22:06|53689.44
14:22:07|53699.02
14:22:08|53701.17
14:22:09|53701.17
14:22:10|53701.17
14:22:11|53701.17
14:22:11|53701.49
14:22:13|53682.02
14:22:14|53682.01
14:22:14|53684.11
14:22:16|53689.65
14:22:17|53689.65
14:22:18|53692.45
14:22:19|53692.4
14:22:20|53692.4
14:22:22|53692.41
14:22:23|53692.41
14:22:24|53689.65
14:22:26|53689.65
14:22:27|53689.65
14:22:28|53689.65
14:22:29|53682.02
14:22:30|53682.02
14:22:30|53659.89
14:22:32|53659.89
14:22:33|53659.89
14:22:34|53659.89
14:22:34|53646.03
14:22:36|53661.39
14:22:37|53661.39
14:22:38|53655.28
14:22:39|53655.28
14:22:40|53655.28
14:22:41|53655.28
14:22:42|53655.28
14:22:43|53661.83
14:22:44|53661.83
14:22:45|53669.01
14:22:46|53669.01
14:22:47|53673.73
14:22:49|53673.73
14:22:50|53673.73
14:22:51|53668.89
14:22:52|53665.06
14:22:53|53665.06
14:22:54|53665.06
14:22:55|53665.06
14:22:56|53665.06
14:22:57|53665.06
14:22:58|53665.06
14:22:59|53657.37
14:23:00|53657.37
14:23:01|53655.31
14:23:02|53655.31
14:23:03|53655.31
14:23:04|53650.17
14:23:05|53648.3
14:23:06|53644.87
14:23:07|53644.87
14:23:08|53643.94
14:23:09|53643.93
14:23:10|53643.93
14:23:11|53643.93
14:23:12|53630.55
14:23:13|53630.55
14:23:14|53630.55
14:23:15|53630.55
14:23:16|53630.55
14:23:17|53630.55
14:23:18|53630.55
14:23:20|53630.55
14:23:21|53629.77
14:23:22|53635.32
14:23:23|53635.32
14:23:24|53635.32
14:23:26|53635.32
14:23:27|53635.32
14:23:29|53635.32
14:23:30|53635.32
14:23:30|53635.32
14:23:33|53629.8
14:23:33|53635.43
14:23:35|53635.43
14:23:35|53643.79
14:23:36|53643.8
14:23:37|53643.91
14:23:38|53643.91
14:23:39|53643.91
14:23:40|53643.91
14:23:41|53643.89
14:23:42|53631.81
14:23:43|53631.81
14:23:44|53631.81
14:23:46|53627.69
14:23:47|53627.69
14:23:48|53627.69
14:23:49|53633.61
14:23:51|53633.6
14:23:52|53633.6
14:23:53|53633.6
14:23:53|53633.61
14:23:54|53633.61
14:23:56|53629.35
14:23:56|53633.61
14:23:58|53629.33
14:23:58|53627.24
14:23:59|53613.48
14:24:00|53609.64
14:24:02|53613.5
14:24:02|53616.44
14:24:03|53615.6
14:24:04|53623.67
14:24:06|53623.67
14:24:06|53623.67
14:24:07|53609.75
14:24:08|53609.75
14:24:09|53609.75
14:24:11|53609.75
14:24:11|53609.75
14:24:12|53609.75
14:24:13|53609.75
14:24:15|53609.75
14:24:15|53609.9
14:24:16|53609.9
14:24:18|53615.21
14:24:19|53615.21
14:24:20|53615.03
14:24:21|53613.77
14:24:22|53613.77
14:24:23|53613.73
14:24:25|53613.73
14:24:26|53613.73
14:24:27|53613.8
14:24:28|53605.
14:24:29|53605.
14:24:31|53606.82
14:24:32|53617.4
14:24:33|53617.4
14:24:34|53617.4
14:24:35|53617.4
14:24:36|53617.4
14:24:37|53617.4
14:24:39|53620.83
14:24:39|53620.83
14:24:41|53620.83
14:24:41|53620.83
14:24:43|53602.03
14:24:44|53602.03
14:24:44|53608.81
14:24:46|53602.43
14:24:46|53602.43
14:24:48|53608.86
14:24:49|53608.86
14:24:50|53608.86
14:24:50|53619.98
14:24:51|53619.98
14:24:52|53615.79
14:24:54|53615.79
14:24:55|53613.28
14:24:57|53613.28
14:24:57|53611.98
14:24:59|53611.98
14:24:59|53611.98
14:25:00|53608.61
14:25:01|53608.61
14:25:03|53608.61
14:25:03|53608.61
14:25:04|53608.61
14:25:05|53612.74
14:25:06|53612.74
14:25:07|53612.74
14:25:08|53611.98
14:25:09|53612.
14:25:12|53612.
14:25:12|53612.
14:25:13|53611.99
14:25:14|53611.99
14:25:15|53602.13
14:25:16|53602.13
14:25:18|53602.9
14:25:18|53608.36
14:25:19|53613.83
14:25:20|53607.3
14:25:21|53607.3
14:25:22|53607.3
14:25:24|53607.3
14:25:26|53607.3
14:25:26|53607.3
14:25:28|53607.3
14:25:30|53607.3
14:25:31|53607.3
14:25:31|53607.3
14:25:33|53607.29
14:25:34|53611.94
14:25:34|53611.94
14:25:36|53611.94
14:25:37|53611.94
14:25:38|53611.94
14:25:39|53611.94
14:25:40|53611.94
14:25:41|53606.33
14:25:42|53606.33
14:25:43|53606.33
14:25:44|53606.33
14:25:45|53597.71
14:25:46|53597.71
14:25:47|53597.71
14:25:48|53597.71
14:25:49|53597.71
14:25:50|53597.7
14:25:51|53597.7
14:25:52|53590.01
14:25:53|53590.01
14:25:54|53590.01
14:25:55|53590.01
14:25:56|53590.01
14:25:57|53590.
14:25:58|53590.
14:25:59|53592.1
14:26:00|53592.1
14:26:01|53592.1
14:26:02|53592.1
14:26:03|53592.1
14:26:04|53592.1
14:26:05|53592.1
14:26:06|53590.01
14:26:07|53590.01
14:26:08|53590.
14:26:09|53590.
14:26:10|53590.
14:26:11|53590.
14:26:12|53590.
14:26:13|53590.
14:26:14|53589.99
14:26:15|53589.99
14:26:16|53589.99
14:26:17|53579.92
14:26:18|53579.92
14:26:19|53579.92
14:26:20|53582.95
14:26:22|53582.95
14:26:24|53582.74
14:26:24|53582.74
14:26:26|53587.7
14:26:27|53587.7
14:26:27|53581.17
14:26:30|53579.8
14:26:31|53579.8
14:26:31|53579.8
14:26:33|53579.8
14:26:33|53587.53
14:26:34|53587.53
14:26:36|53586.01
14:26:37|53586.01
14:26:38|53586.01
14:26:39|53592.92
14:26:40|53592.34
14:26:41|53592.34
14:26:42|53589.42
14:26:43|53590.35
14:26:44|53590.35
14:26:45|53590.35
14:26:46|53590.35
14:26:47|53592.34
14:26:48|53592.34
14:26:49|53602.04
14:26:50|53607.98
14:26:51|53595.4
14:26:52|53595.4
14:26:53|53594.87
14:26:54|53580.86
14:26:55|53580.86
14:26:56|53580.86
14:26:57|53580.86
14:26:58|53580.86
14:26:59|53580.86
14:27:00|53581.5
14:27:01|53581.5
14:27:02|53581.5
14:27:03|53582.33
14:27:04|53582.33
14:27:05|53582.33
14:27:06|53582.33
14:27:07|53582.33
14:27:08|53590.05
14:27:09|53590.05
14:27:11|53582.16
14:27:11|53582.16
14:27:12|53582.16
14:27:13|53582.16
14:27:16|53592.03
14:27:16|53584.94
14:27:17|53584.95
14:27:18|53584.95
14:27:19|53587.27
14:27:20|53587.27
14:27:21|53587.27
14:27:22|53577.36
14:27:24|53577.36
14:27:25|53577.36
14:27:26|53584.56
14:27:26|53576.9
14:27:28|53573.94
14:27:28|53584.98
14:27:30|53593.68
14:27:31|53588.07
14:27:32|53588.18
14:27:33|53588.18
14:27:34|53588.41
14:27:35|53591.23
14:27:36|53601.54
14:27:38|53601.5
14:27:39|53582.94
14:27:40|53584.96
14:27:41|53584.96
14:27:42|53584.96
14:27:43|53585.77
14:27:44|53596.03
14:27:45|53596.03
14:27:45|53596.03
14:27:46|53596.03
14:27:48|53596.03
14:27:49|53596.03
14:27:51|53585.59
14:27:51|53585.59
14:27:52|53585.59
14:27:53|53586.57
14:27:54|53586.57
14:27:55|53586.57
14:27:56|53582.89
14:27:57|53582.89
14:27:58|53582.95
14:27:59|53586.15
14:28:00|53583.2
14:28:01|53583.21
14:28:02|53583.21
14:28:03|53596.02
14:28:04|53600.
14:28:05|53600.
14:28:06|53600.
14:28:07|53599.99
14:28:08|53599.99
14:28:10|53600.
14:28:11|53600.
14:28:12|53599.99
14:28:13|53599.99
14:28:14|53599.99
14:28:15|53600.
14:28:16|53600.
14:28:17|53591.
14:28:18|53587.22
14:28:19|53587.22
14:28:20|53599.99
14:28:21|53599.99
14:28:22|53600.
14:28:23|53599.99
14:28:24|53600.
14:28:26|53600.
14:28:28|53595.
14:28:29|53594.99
14:28:30|53594.99
14:28:32|53594.99
14:28:33|53592.7
14:28:34|53592.7
14:28:35|53595.
14:28:36|53594.99
14:28:37|53595.
14:28:38|53595.
14:28:39|53595.
14:28:40|53595.
14:28:41|53595.
14:28:42|53595.
14:28:43|53595.
14:28:44|53595.
14:28:45|53597.95
14:28:46|53597.95
14:28:47|53597.95
14:28:48|53597.94
14:28:50|53597.94
14:28:50|53597.94
14:28:51|53597.94
14:28:53|53588.72
14:28:54|53588.72
14:28:55|53588.72
14:28:56|53584.27
14:28:56|53584.27
14:28:57|53584.31
14:28:58|53584.31
14:29:00|53584.31
14:29:00|53584.31
14:29:02|53581.1
14:29:02|53581.08
14:29:03|53581.08
14:29:05|53581.05
14:29:05|53581.05
14:29:06|53576.24
14:29:08|53576.24
14:29:08|53577.1
14:29:10|53577.1
14:29:11|53582.89
14:29:12|53582.89
14:29:13|53582.89
14:29:14|53583.62
14:29:15|53590.18
14:29:16|53590.18
14:29:17|53590.18
14:29:18|53590.18
14:29:19|53589.09
14:29:20|53589.09
14:29:21|53589.09
14:29:22|53589.09
14:29:23|53589.09
14:29:24|53589.09
14:29:25|53597.93
14:29:26|53597.93
14:29:28|53590.85
14:29:29|53590.92
14:29:30|53590.92
14:29:32|53585.47
14:29:33|53585.47
14:29:34|53573.74
14:29:35|53573.74
14:29:36|53573.74
14:29:37|53582.88
14:29:38|53575.62
14:29:39|53575.62
14:29:40|53574.58
14:29:41|53574.58
14:29:42|53574.58
14:29:43|53574.58
14:29:44|53574.58
14:29:45|53570.91
14:29:46|53570.91
14:29:47|53570.91
14:29:48|53553.65
14:29:49|53573.03
14:29:50|53569.27
14:29:51|53571.46
14:29:52|53575.53
14:29:53|53575.53
14:29:54|53575.53
14:29:55|53575.53
14:29:56|53575.53
14:29:57|53575.53
14:29:58|53575.53
14:29:59|53582.58
14:30:00|53582.58
14:30:01|53582.58
14:30:02|53569.49
14:30:03|53569.5
14:30:04|53569.49
14:30:05|53569.49
14:30:06|53569.54
14:30:07|53569.54
14:30:08|53579.74
14:30:09|53579.74
14:30:10|53582.88
14:30:11|53582.89
14:30:12|53582.89
14:30:13|53582.85
14:30:14|53582.85
14:30:15|53579.4
14:30:16|53579.4
14:30:17|53579.4
14:30:18|53579.39
14:30:19|53579.4
14:30:20|53579.4
14:30:21|53582.74
14:30:22|53582.29
14:30:23|53582.28
14:30:24|53582.28
14:30:25|53582.28
14:30:26|53582.27
14:30:28|53579.08
14:30:29|53579.99
14:30:31|53580.
14:30:32|53580.
14:30:33|53580.
14:30:34|53580.
14:30:35|53580.
14:30:36|53580.02
14:30:37|53580.02
14:30:38|53580.02
14:30:39|53580.02
14:30:40|53580.03
14:30:42|53580.03
14:30:42|53575.44
14:30:43|53575.44
14:30:45|53575.44
14:30:46|53575.44
14:30:46|53575.44
14:30:47|53575.44
14:30:49|53575.44
14:30:49|53575.44
14:30:50|53585.
14:30:52|53595.82
14:30:52|53595.82
14:30:53|53597.92
14:30:55|53597.93
14:30:56|53597.93
14:30:56|53597.93
14:30:58|53597.93
14:30:58|53597.92
14:30:59|53597.93
14:31:01|53597.93
14:31:01|53597.93
14:31:02|53597.93
14:31:04|53597.93
14:31:04|53599.99
14:31:05|53599.99
14:31:08|53599.99
14:31:08|53599.99
14:31:09|53599.99
14:31:10|53599.99
14:31:11|53599.99
14:31:12|53599.77
14:31:13|53595.46
14:31:14|53595.46
14:31:15|53595.46
14:31:16|53595.46
14:31:17|53595.46
14:31:18|53595.46
14:31:19|53595.46
14:31:20|53599.78
14:31:21|53599.78
14:31:22|53599.78
14:31:23|53599.78
14:31:24|53599.78
14:31:25|53599.78
14:31:26|53599.61
14:31:28|53597.88
14:31:30|53599.59
14:31:31|53599.59
14:31:32|53599.33
14:31:33|53599.33
14:31:34|53598.57
14:31:35|53598.58
14:31:36|53581.39
14:31:37|53583.88
14:31:38|53583.87
14:31:39|53583.87
14:31:41|53594.68
14:31:41|53594.68
14:31:42|53590.37
14:31:44|53590.37
14:31:44|53590.37
14:31:45|53590.36
14:31:46|53590.36
14:31:47|53590.36
14:31:48|53586.95
14:31:49|53584.93
14:31:50|53584.93
14:31:51|53583.25
14:31:52|53583.26
14:31:53|53580.38
14:31:54|53580.34
14:31:55|53570.24
14:31:56|53570.24
14:31:57|53570.24
14:31:59|53570.24
14:31:59|53573.77
14:32:00|53569.55
14:32:01|53574.43
14:32:02|53574.21
14:32:04|53563.17
14:32:05|53563.17
14:32:06|53563.17
14:32:07|53563.17
14:32:08|53560.01
14:32:09|53560.01
14:32:11|53560.
14:32:12|53560.
14:32:13|53547.84
14:32:13|53547.84
14:32:14|53547.84
14:32:16|53547.84
14:32:17|53546.42
14:32:17|53551.66
14:32:18|53551.66
14:32:20|53551.64
14:32:20|53551.64
14:32:22|53551.64
14:32:22|53551.64
14:32:24|53551.64
14:32:25|53546.43
14:32:26|53546.43
14:32:26|53546.42
14:32:28|53539.06
14:32:30|53539.06
14:32:32|53539.07
14:32:32|53544.28
14:32:34|53540.25
14:32:35|53552.74
14:32:36|53557.07
14:32:37|53544.39
14:32:38|53543.19
14:32:40|53552.96
14:32:40|53552.96
14:32:42|53543.91
14:32:43|53543.91
14:32:44|53543.92
14:32:45|53543.91
14:32:46|53543.91
14:32:46|53543.91
14:32:48|53543.91
14:32:49|53543.91
14:32:50|53543.91
14:32:50|53543.91
14:32:52|53543.53
14:32:53|53538.38
14:32:54|53536.96
14:32:55|53543.78
14:32:56|53543.78
14:32:57|53543.76
14:32:58|53557.93
14:32:59|53543.44
14:33:00|53543.44
14:33:02|53543.81
14:33:02|53543.82
14:33:04|53543.48
14:33:05|53543.48
14:33:06|53542.42
14:33:06|53542.42
14:33:08|53542.59
14:33:09|53542.59
14:33:10|53542.44
14:33:11|53542.44
14:33:12|53541.84
14:33:13|53539.19
14:33:13|53539.19
14:33:15|53538.6
14:33:16|53538.59
14:33:17|53538.59
14:33:18|53534.91
14:33:19|53537.69
14:33:19|53537.69
14:33:21|53537.69
14:33:21|53537.69
14:33:23|53537.69
14:33:24|53535.6
14:33:25|53535.6
14:33:27|53540.77
14:33:27|53543.47
14:33:28|53543.47
14:33:30|53543.47
14:33:32|53539.33
14:33:33|53539.33
14:33:33|53539.33
14:33:34|53541.63
14:33:35|53535.97
14:33:37|53535.97
14:33:37|53541.48
14:33:39|53541.48
14:33:39|53548.28
14:33:40|53548.28
14:33:42|53548.28
14:33:42|53548.28
14:33:44|53546.76
14:33:45|53557.48
14:33:46|53572.5
14:33:47|53568.59
14:33:48|53566.33
14:33:49|53572.77
14:33:50|53570.45
14:33:51|53575.44
14:33:52|53582.66
14:33:53|53579.07
14:33:54|53582.65
14:33:55|53581.25
14:33:56|53576.61
14:33:57|53579.05
14:33:58|53576.4
14:33:59|53570.32
14:34:00|53570.32
14:34:01|53570.32
14:34:02|53561.39
14:34:03|53564.1
14:34:04|53558.93
14:34:05|53558.93
14:34:06|53558.93
14:34:07|53558.93
14:34:08|53562.77
14:34:09|53562.77
14:34:10|53562.76
14:34:11|53562.77
14:34:12|53579.06
14:34:13|53571.82
14:34:14|53569.01
14:34:15|53569.01
14:34:16|53594.02
14:34:17|53594.02
14:34:18|53586.9
14:34:19|53591.08
14:34:20|53591.08
14:34:21|53589.88
14:34:22|53588.27
14:34:23|53592.95
14:34:24|53588.98
14:34:25|53588.98
14:34:26|53588.98
14:34:27|53589.29
14:34:28|53589.29
14:34:29|53589.29
14:34:30|53589.31
14:34:32|53590.46
14:34:33|53590.46
14:34:34|53590.46
14:34:35|53593.19
14:34:36|53597.32
14:34:37|53597.31
14:34:38|53597.31
14:34:39|53599.96
14:34:40|53599.95
14:34:41|53599.96
14:34:43|53599.96
14:34:44|53599.96
14:34:45|53600.
14:34:46|53600.
14:34:47|53600.
14:34:48|53600.
14:34:49|53600.
14:34:50|53590.11
14:34:51|53590.11
14:34:52|53590.11
14:34:53|53579.73
14:34:54|53584.23
14:34:55|53584.23
14:34:56|53584.23
14:34:57|53584.23
14:34:58|53584.23
14:34:59|53585.57
14:35:00|53585.57
14:35:01|53579.54
14:35:02|53576.63
14:35:03|53588.8
14:35:04|53588.8
14:35:05|53588.8
14:35:06|53588.8
14:35:07|53588.8
14:35:08|53585.53
14:35:09|53588.76
14:35:10|53588.76
14:35:11|53589.91
14:35:12|53591.34
14:35:13|53591.34
14:35:14|53591.34
14:35:15|53591.34
14:35:16|53588.15
14:35:17|53588.17
14:35:18|53588.17
14:35:19|53589.73
14:35:20|53589.73
14:35:21|53589.73
14:35:22|53589.73
14:35:23|53589.73
14:35:24|53589.73
14:35:25|53588.48
14:35:26|53588.48
14:35:27|53588.48
14:35:28|53588.48
14:35:29|53589.96
14:35:30|53588.17
14:35:31|53588.17
14:35:33|53588.17
14:35:34|53588.18
14:35:35|53588.18
14:35:36|53588.18
14:35:38|53588.17
14:35:40|53588.18
14:35:40|53588.18
14:35:42|53588.18
14:35:42|53588.18
14:35:43|53584.91
14:35:44|53582.17
14:35:45|53572.29
14:35:46|53572.29
14:35:47|53572.29
14:35:48|53572.29
14:35:50|53572.29
14:35:50|53571.6
14:35:52|53571.6
14:35:52|53571.6
14:35:54|53571.59
14:35:54|53565.01
14:35:56|53550.11
14:35:57|53550.11
14:35:58|53559.69
14:35:58|53559.69
14:36:00|53555.91
14:36:01|53555.91
14:36:02|53555.91
14:36:03|53565.41
14:36:04|53569.47
14:36:06|53533.39
14:36:06|53541.05
14:36:08|53541.05
14:36:09|53556.75
14:36:10|53552.14
14:36:11|53552.14
14:36:12|53552.14
14:36:12|53549.31
14:36:14|53552.14
14:36:15|53552.14
14:36:16|53552.14
14:36:17|53556.31
14:36:18|53556.31
14:36:19|53556.31
14:36:20|53556.31
14:36:21|53556.31
14:36:22|53552.89
14:36:23|53552.89
14:36:24|53552.89
14:36:25|53549.31
14:36:26|53549.31
14:36:27|53549.31
14:36:29|53549.31
14:36:29|53549.91
14:36:31|53554.33
14:36:32|53554.33
14:36:33|53567.29
14:36:34|53569.11
14:36:35|53569.11
14:36:36|53569.11
14:36:38|53569.11
14:36:38|53576.16
14:36:40|53581.91
14:36:41|53569.12
14:36:42|53569.12
14:36:42|53569.12
14:36:43|53569.12
14:36:45|53564.16
14:36:46|53564.16
14:36:47|53571.77
14:36:48|53571.77
14:36:49|53571.77
14:36:50|53571.77
14:36:51|53571.77
14:36:53|53557.92
14:36:54|53561.45
14:36:55|53566.49
14:36:56|53565.47
14:36:56|53565.47
14:36:58|53565.47
14:36:58|53560.45
14:37:00|53560.45
14:37:00|53560.45
14:37:02|53560.45
14:37:03|53549.29
14:37:03|53550.84
14:37:06|53542.72
14:37:06|53545.24
14:37:07|53546.45
14:37:09|53547.61
14:37:10|53547.61
14:37:11|53556.75
14:37:12|53557.92
14:37:13|53557.92
14:37:14|53559.12
14:37:15|53559.12
14:37:17|53559.12
14:37:17|53559.12
14:37:18|53559.12
14:37:19|53557.88
14:37:20|53557.88
14:37:21|53557.88
14:37:22|53557.88
14:37:23|53557.88
14:37:24|53551.03
14:37:25|53551.04
14:37:26|53551.04
14:37:27|53551.04
14:37:28|53557.85
14:37:29|53551.54
14:37:30|53551.94
14:37:31|53551.94
14:37:32|53547.19
14:37:34|53547.19
14:37:35|53551.04
14:37:36|53546.38
14:37:38|53540.11
14:37:39|53540.11
14:37:40|53540.11
14:37:42|53540.89
14:37:43|53540.13
14:37:44|53533.95
14:37:44|53533.95
14:37:45|53533.95
14:37:47|53540.14
14:37:48|53540.14
14:37:48|53537.91
14:37:50|53546.15
14:37:51|53546.15
14:37:51|53546.15
14:37:53|53540.58
14:37:54|53540.58
14:37:55|53538.26
14:37:56|53550.
14:37:56|53550.
14:37:58|53550.
14:37:58|53550.
14:37:59|53542.39
14:38:01|53542.39
14:38:02|53539.34
14:38:03|53539.34
14:38:03|53550.
14:38:05|53549.99
14:38:05|53550.
14:38:07|53550.
14:38:08|53550.
14:38:09|53549.99
14:38:10|53549.99
14:38:11|53549.99
14:38:12|53550.
14:38:13|53550.
14:38:14|53550.
14:38:15|53550.
14:38:16|53550.
14:38:17|53550.
14:38:18|53549.99
14:38:20|53550.
14:38:20|53550.
14:38:21|53550.
14:38:22|53549.84
14:38:24|53549.84
14:38:24|53547.87
14:38:26|53545.98
14:38:26|53545.98
14:38:28|53545.98
14:38:28|53545.98
14:38:29|53547.93
14:38:30|53547.93
14:38:31|53547.93
14:38:32|53547.83
14:38:33|53547.83
14:38:35|53545.97
14:38:37|53545.98
14:38:39|53550.
14:38:39|53550.
14:38:41|53549.99
14:38:42|53550.
14:38:43|53550.
14:38:44|53550.
14:38:45|53550.
14:38:47|53527.56
14:38:48|53531.24
14:38:48|53519.39
14:38:49|53519.39
14:38:51|53519.39
14:38:51|53519.39
14:38:52|53521.2
14:38:54|53528.75
14:38:55|53529.72
14:38:55|53529.72
14:38:57|53529.72
14:38:57|53529.72
14:38:59|53533.96
14:39:00|53533.96
14:39:01|53530.2
14:39:02|53525.98
14:39:04|53530.86
14:39:04|53530.86
14:39:05|53523.89
14:39:06|53523.89
14:39:08|53522.39
14:39:09|53522.39
14:39:09|53529.9
14:39:10|53533.96
14:39:11|53533.96
14:39:13|53539.76
14:39:14|53539.76
14:39:15|53539.76
14:39:16|53532.3
14:39:17|53532.29
14:39:18|53532.29
14:39:19|53537.03
14:39:20|53537.03
14:39:21|53537.03
14:39:22|53537.03
14:39:23|53537.03
14:39:24|53518.29
14:39:25|53523.87
14:39:26|53522.24
14:39:27|53522.24
14:39:28|53518.63
14:39:29|53518.63
14:39:30|53524.18
14:39:31|53524.18
14:39:32|53523.9
14:39:33|53524.57
14:39:34|53525.27
14:39:35|53525.27
14:39:37|53525.52
14:39:38|53525.52
14:39:39|53537.78
14:39:40|53530.54
14:39:42|53529.44
14:39:43|53525.27
14:39:44|53521.06
14:39:46|53522.38
14:39:46|53522.38
14:39:47|53524.26
14:39:48|53524.27
14:39:49|53524.27
14:39:50|53524.27
14:39:51|53524.27
14:39:52|53524.27
14:39:53|53521.29
14:39:54|53535.77
14:39:55|53533.1
14:39:56|53533.1
14:39:57|53541.87
14:39:58|53537.75
14:39:59|53533.68
14:40:00|53533.68
14:40:01|53525.84
14:40:02|53525.84
14:40:03|53530.91
14:40:05|53530.91
14:40:05|53530.91
14:40:06|53531.38
14:40:07|53534.06
14:40:08|53542.72
14:40:09|53534.75
14:40:10|53531.03
14:40:11|53531.03
14:40:12|53531.63
14:40:13|53529.25
14:40:14|53529.25
14:40:15|53529.25
14:40:16|53538.65
14:40:17|53529.23
14:40:19|53542.83
14:40:19|53539.24
14:40:20|53539.24
14:40:22|53534.07
14:40:23|53529.06
14:40:24|53529.06
14:40:25|53540.71
14:40:26|53540.71
14:40:26|53530.65
14:40:28|53530.65
14:40:29|53533.26
14:40:29|53533.26
14:40:30|53533.26
14:40:31|53532.83
14:40:33|53534.15
14:40:33|53534.15
14:40:35|53534.15
14:40:35|53534.8
14:40:36|53539.57
14:40:39|53530.76
14:40:40|53525.73
14:40:41|53530.69
14:40:43|53525.52
14:40:44|53529.84
14:40:44|53520.36
14:40:45|53522.2
14:40:47|53522.2
14:40:47|53525.7
14:40:48|53525.7
14:40:50|53525.7
14:40:51|53525.7
14:40:52|53525.7
14:40:52|53530.15
14:40:54|53530.15
14:40:55|53526.08
14:40:55|53525.78
14:40:56|53525.78
14:40:57|53525.78
14:40:59|53530.75
14:41:00|53530.75
14:41:01|53530.75
14:41:02|53530.75
14:41:03|53529.55
14:41:04|53529.55
14:41:06|53529.55
14:41:06|53530.37
14:41:07|53536.37
14:41:08|53540.49
14:41:09|53540.59
14:41:10|53540.59
14:41:11|53532.73
14:41:12|53534.27
14:41:13|53534.27
14:41:14|53529.8
14:41:15|53533.33
14:41:16|53533.33
14:41:17|53532.56
14:41:18|53537.03
14:41:19|53543.3
14:41:20|53543.3
14:41:21|53532.75
14:41:22|53534.87
14:41:23|53534.56
14:41:24|53542.11
14:41:25|53535.36
14:41:26|53535.36
14:41:27|53522.38
14:41:28|53522.38
14:41:30|53534.98
14:41:30|53534.99
14:41:31|53534.99
14:41:32|53534.99
14:41:33|53534.99
14:41:34|53536.95
14:41:35|53539.77
14:41:36|53543.92
14:41:38|53543.92
14:41:40|53543.92
14:41:40|53543.92
14:41:42|53543.92
14:41:43|53543.92
14:41:44|53543.24
14:41:45|53540.28
14:41:46|53540.28
14:41:46|53534.41
14:41:49|53534.41
14:41:49|53534.41
14:41:51|53534.41
14:41:52|53534.41
14:41:52|53534.41
14:41:54|53534.41
14:41:54|53543.25
14:41:56|53543.25
14:41:56|53534.41
14:41:59|53540.56
14:42:00|53539.89
14:42:01|53539.89
14:42:02|53539.89
14:42:03|53539.89
14:42:03|53548.51
14:42:05|53548.51
14:42:05|53547.5
14:42:07|53545.
14:42:08|53545.
14:42:09|53537.41
14:42:10|53536.61
14:42:11|53536.61
14:42:12|53536.61
14:42:13|53544.25
14:42:14|53544.25
14:42:15|53544.25
14:42:17|53550.
14:42:17|53550.
14:42:18|53549.99
14:42:19|53549.99
14:42:20|53546.96
14:42:21|53544.26
14:42:22|53544.26
14:42:23|53550.
14:42:24|53549.9
14:42:25|53545.88
14:42:26|53545.88
14:42:27|53545.88
14:42:28|53545.89
14:42:29|53540.45
14:42:30|53544.25
14:42:31|53542.27
14:42:32|53544.23
14:42:33|53544.23
14:42:34|53544.23
14:42:36|53540.44
14:42:36|53540.44
14:42:37|53540.44
14:42:38|53540.44
14:42:40|53538.8
14:42:42|53534.24
14:42:42|53534.24
14:42:44|53534.24
14:42:45|53530.21
14:42:46|53530.21
14:42:48|53530.21
14:42:49|53534.71
14:42:51|53530.21
14:42:51|53530.21
14:42:52|53530.2
14:42:53|53524.33
14:42:54|53524.34
14:42:55|53524.34
14:42:56|53524.34
14:42:57|53524.34
14:42:58|53524.34
14:42:59|53528.14
14:43:00|53526.85
14:43:01|53533.43
14:43:02|53535.54
14:43:03|53535.25
14:43:04|53535.32
14:43:06|53535.32
14:43:07|53535.28
14:43:08|53534.78
14:43:09|53534.78
14:43:10|53529.59
14:43:11|53529.16
14:43:12|53535.47
14:43:13|53532.34
14:43:14|53534.
14:43:15|53530.79
14:43:16|53534.67
14:43:17|53534.67
14:43:18|53532.96
14:43:19|53535.54
14:43:20|53535.54
14:43:21|53532.91
14:43:23|53536.58
14:43:24|53536.59
14:43:25|53535.84
14:43:25|53536.58
14:43:27|53536.58
14:43:27|53535.82
14:43:28|53535.82
14:43:29|53536.62
14:43:31|53536.61
14:43:31|53536.61
14:43:32|53537.54
14:43:33|53532.01
14:43:35|53535.57
14:43:35|53530.82
14:43:36|53530.82
14:43:37|53530.82
14:43:38|53530.88
14:43:41|53530.88
14:43:41|53530.91
14:43:43|53530.87
14:43:45|53530.88
14:43:46|53530.88
14:43:46|53530.88
14:43:47|53530.88
14:43:48|53534.15
14:43:49|53532.59
14:43:51|53532.59
14:43:53|53546.11
14:43:54|53550.
14:43:54|53549.99
14:43:56|53549.99
14:43:57|53550.
14:43:58|53550.
14:43:59|53550.
14:43:59|53550.
14:44:01|53550.
14:44:02|53550.
14:44:03|53550.
14:44:03|53550.
14:44:04|53550.
14:44:06|53550.
14:44:07|53550.
14:44:08|53550.
14:44:09|53550.
14:44:10|53546.28
14:44:11|53540.31
14:44:12|53540.44
14:44:12|53540.45
14:44:14|53540.45
14:44:15|53540.45
14:44:16|53540.26
14:44:17|53543.53
14:44:18|53541.43
14:44:19|53541.43
14:44:20|53546.8
14:44:21|53546.8
14:44:22|53546.8
14:44:23|53546.8
14:44:24|53540.44
14:44:25|53536.63
14:44:27|53536.63
14:44:27|53536.63
14:44:28|53538.87
14:44:29|53538.47
14:44:30|53539.55
14:44:31|53539.56
14:44:32|53539.56
14:44:34|53545.
14:44:34|53545.
14:44:35|53545.
14:44:36|53545.
14:44:38|53550.
14:44:39|53550.
14:44:40|53550.
14:44:42|53547.3
14:44:43|53547.28
14:44:44|53539.6
14:44:45|53539.6
14:44:46|53539.9
14:44:47|53538.87
14:44:48|53538.87
14:44:49|53538.87
14:44:50|53542.62
14:44:51|53542.62
14:44:52|53520.39
14:44:53|53525.55
14:44:55|53542.83
14:44:55|53536.95
14:44:56|53536.95
14:44:57|53535.2
14:44:59|53545.21
14:44:59|53543.77
14:45:01|53543.77
14:45:02|53543.77
14:45:03|53543.19
14:45:05|53543.19
14:45:05|53543.19
14:45:07|53546.33
14:45:07|53572.16
14:45:08|53588.55
14:45:10|53585.16
14:45:12|53582.55
14:45:12|53578.28
14:45:13|53589.06
14:45:15|53590.25
14:45:17|53591.16
14:45:17|53591.16
14:45:18|53591.16
14:45:19|53593.23
14:45:20|53593.23
14:45:21|53593.23
14:45:22|53595.19
14:45:23|53595.19
14:45:24|53599.54
14:45:25|53599.54
14:45:26|53583.46
14:45:27|53589.66
14:45:28|53585.37
14:45:29|53585.37
14:45:30|53578.22
14:45:31|53564.19
14:45:32|53564.19
14:45:33|53564.19
14:45:34|53569.77
14:45:35|53590.73
14:45:36|53590.73
14:45:37|53590.73
14:45:38|53590.73
14:45:39|53580.63
14:45:40|53576.55
14:45:42|53578.22
14:45:44|53579.34
14:45:44|53579.34
14:45:46|53577.73
14:45:48|53569.43
14:45:49|53581.5
14:45:50|53581.5
14:45:51|53573.71
14:45:51|53571.16
14:45:52|53573.57
14:45:53|53573.57
14:45:55|53575.44
14:45:56|53575.44
14:45:56|53575.44
14:45:57|53570.33
14:45:59|53570.33
14:46:00|53570.32
14:46:01|53552.91
14:46:02|53552.91
14:46:03|53552.91
14:46:04|53552.91
14:46:05|53559.44
14:46:06|53575.17
14:46:07|53575.17
14:46:08|53575.17
14:46:09|53575.17
14:46:10|53575.17
14:46:11|53564.41
14:46:12|53560.08
14:46:13|53560.08
14:46:14|53565.32
14:46:16|53565.32
14:46:16|53565.31
14:46:18|53565.31
14:46:18|53565.31
14:46:19|53560.85
14:46:21|53550.66
14:46:22|53560.85
14:46:22|53549.67
14:46:24|53549.67
14:46:25|53549.67
14:46:26|53552.59
14:46:26|53557.08
14:46:27|53551.81
14:46:28|53557.08
14:46:29|53557.08
14:46:30|53557.08
14:46:31|53557.08
14:46:32|53554.51
14:46:34|53554.51
14:46:34|53554.52
14:46:35|53554.52
14:46:37|53554.52
14:46:37|53554.52
14:46:39|53552.69
14:46:40|53552.13
14:46:41|53552.13
14:46:41|53555.87
14:46:44|53550.96
14:46:44|53550.34
14:46:45|53550.34
14:46:47|53550.34
14:46:48|53550.34
14:46:48|53549.02
14:46:49|53549.02
14:46:51|53545.47
14:46:52|53549.
14:46:53|53549.
14:46:54|53544.89
14:46:55|53544.89
14:46:56|53545.65
14:46:58|53545.65
14:46:59|53546.87
14:46:59|53545.78
14:47:01|53545.78
14:47:02|53545.78
14:47:03|53556.6
14:47:04|53553.12
14:47:05|53551.17
14:47:06|53551.17
14:47:08|53557.6
14:47:08|53556.4
14:47:09|53556.4
14:47:10|53553.39
14:47:11|53553.39
14:47:13|53553.39
14:47:13|53545.47
14:47:14|53545.47
14:47:15|53545.47
14:47:16|53545.09
14:47:17|53545.09
14:47:18|53545.09
14:47:19|53545.09
14:47:20|53545.09
14:47:21|53545.09
14:47:22|53545.09
14:47:23|53544.28
14:47:24|53546.6
14:47:25|53546.6
14:47:26|53533.36
14:47:27|53436.68
14:47:29|53440.72
14:47:29|53413.01
14:47:30|53431.79
14:47:31|53422.71
14:47:32|53435.58
14:47:33|53449.14
14:47:34|53449.14
14:47:35|53449.14
14:47:37|53448.66
14:47:38|53458.13
14:47:39|53457.97
14:47:40|53457.97
14:47:41|53466.1
14:47:41|53488.99
14:47:43|53475.54
14:47:44|53475.54
14:47:45|53473.46
14:47:47|53469.07
14:47:48|53460.53
14:47:49|53463.85
14:47:50|53463.85
14:47:51|53463.87
14:47:52|53474.55
14:47:53|53474.55
14:47:54|53474.55
14:47:56|53472.46
14:47:57|53473.9
14:47:57|53473.9
14:47:58|53473.9
14:48:00|53473.9
14:48:01|53473.9
14:48:02|53473.9
14:48:03|53473.9
14:48:04|53473.9
14:48:05|53476.51
14:48:06|53476.55
14:48:07|53476.55
14:48:08|53476.55
14:48:09|53476.55
14:48:10|53476.55
14:48:11|53476.58
14:48:12|53473.04
14:48:13|53473.04
14:48:14|53473.04
14:48:15|53473.48
14:48:16|53473.48
14:48:17|53473.48
14:48:18|53473.48
14:48:19|53473.48
14:48:20|53473.48
14:48:21|53466.4
14:48:22|53474.91
14:48:23|53454.97
14:48:24|53454.97
14:48:25|53473.76
14:48:26|53473.76
14:48:27|53473.76
14:48:28|53473.76
14:48:29|53478.38
14:48:30|53472.24
14:48:31|53472.24
14:48:32|53472.24
14:48:33|53472.24
14:48:34|53472.24
14:48:35|53472.24
14:48:36|53472.24
14:48:38|53472.25
14:48:38|53472.25
14:48:39|53475.08
14:48:40|53475.08
14:48:41|53475.08
14:48:42|53472.24
14:48:43|53472.24
14:48:45|53475.07
14:48:47|53474.29
14:48:49|53475.1
14:48:50|53478.35
14:48:51|53478.36
14:48:53|53478.36
14:48:53|53478.35
14:48:55|53489.
14:48:55|53495.58
14:48:56|53495.58
14:48:59|53495.58
14:49:00|53495.58
14:49:01|53496.32
14:49:02|53496.32
14:49:03|53496.32
14:49:04|53492.17
14:49:05|53492.83
14:49:06|53492.54
14:49:07|53492.54
14:49:08|53500.19
14:49:09|53521.97
14:49:10|53521.97
14:49:11|53525.77
14:49:12|53520.45
14:49:13|53520.45
14:49:14|53520.45
14:49:16|53538.33
14:49:16|53538.33
14:49:18|53538.33
14:49:19|53538.33
14:49:20|53528.13
14:49:21|53528.62
14:49:22|53537.34
14:49:23|53537.34
14:49:24|53537.34
14:49:25|53529.04
14:49:25|53529.07
14:49:26|53529.07
14:49:28|53529.07
14:49:29|53529.07
14:49:30|53529.07
14:49:31|53529.07
14:49:32|53529.07
14:49:33|53529.07
14:49:34|53535.07
14:49:35|53534.09
14:49:35|53534.14
14:49:37|53534.14
14:49:38|53534.14
14:49:39|53538.14
14:49:40|53538.14
14:49:41|53538.14
14:49:42|53538.09
14:49:43|53538.09
14:49:44|53538.09
14:49:45|53532.86
14:49:47|53532.86
14:49:48|53532.86
14:49:49|53532.86
14:49:50|53534.14
14:49:51|53534.19
14:49:53|53534.19
14:49:54|53534.25
14:49:55|53534.25
14:49:56|53534.25
14:49:57|53534.25
14:49:57|53534.25
14:49:59|53534.25
14:50:00|53534.25
14:50:01|53534.74
14:50:02|53534.74
14:50:03|53534.74
14:50:04|53534.74
14:50:05|53534.74
14:50:06|53534.75
14:50:07|53534.75
14:50:08|53534.75
14:50:09|53545.72
14:50:10|53545.73
14:50:11|53545.73
14:50:12|53544.28
14:50:13|53536.66
14:50:13|53536.66
14:50:14|53536.67
14:50:16|53536.67
14:50:17|53536.67
14:50:18|53536.67
14:50:19|53536.67
14:50:20|53537.35
14:50:21|53537.35
14:50:21|53537.35
14:50:24|53539.17
14:50:24|53539.19
14:50:25|53539.19
14:50:26|53534.8
14:50:27|53534.8
14:50:28|53534.91
14:50:29|53534.96
14:50:30|53522.62
14:50:31|53521.76
14:50:32|53531.44
14:50:33|53531.44
14:50:34|53531.34
14:50:35|53531.34
14:50:36|53522.79
14:50:37|53508.91
14:50:38|53517.36
14:50:39|53517.36
14:50:40|53517.36
14:50:41|53517.36
14:50:42|53512.37
14:50:43|53512.37
14:50:44|53512.37
14:50:45|53512.37
14:50:47|53500.2
14:50:49|53501.86
14:50:50|53501.86
14:50:50|53501.87
14:50:52|53487.51
14:50:52|53482.51
14:50:54|53482.51
14:50:55|53480.69
14:50:56|53478.35
14:50:57|53471.46
14:50:58|53461.8
14:50:59|53461.8
14:51:00|53458.06
14:51:01|53454.5
14:51:01|53454.5
14:51:03|53429.89
14:51:04|53443.74
14:51:05|53443.74
14:51:06|53442.86
14:51:07|53442.7
14:51:08|53452.71
14:51:09|53457.83
14:51:10|53459.79
14:51:11|53458.75
14:51:13|53458.75
14:51:13|53461.97
14:51:15|53462.82
14:51:15|53462.8
14:51:16|53447.76
14:51:18|53445.73
14:51:18|53442.87
14:51:19|53442.88
14:51:22|53442.88
14:51:22|53442.88
14:51:23|53455.68
14:51:24|53449.37
14:51:25|53449.37
14:51:26|53449.37
14:51:27|53449.37
14:51:28|53442.91
14:51:29|53442.91
14:51:30|53442.91
14:51:31|53442.91
14:51:32|53442.87
14:51:33|53444.3
14:51:34|53444.3
14:51:35|53444.3
14:51:37|53444.3
14:51:37|53444.3
14:51:38|53442.87
14:51:39|53442.87
14:51:40|53442.87
14:51:41|53442.87
14:51:42|53454.83
14:51:43|53454.83
14:51:44|53454.83
14:51:45|53447.04
14:51:46|53453.64
14:51:48|53446.19
14:51:50|53446.19
14:51:50|53443.88
14:51:52|53443.88
14:51:53|53443.88
14:51:54|53443.87
14:51:54|53443.87
14:51:56|53443.87
14:51:57|53449.79
14:51:58|53453.74
14:51:59|53465.68
14:52:00|53478.54
14:52:01|53491.78
14:52:02|53491.78
14:52:03|53476.78
14:52:04|53476.78
14:52:06|53482.56
14:52:06|53486.19
14:52:08|53498.73
14:52:08|53502.24
14:52:09|53502.24
14:52:11|53502.24
14:52:11|53502.24
14:52:13|53502.24
14:52:14|53500.3
14:52:14|53500.3
14:52:16|53500.31
14:52:16|53500.31
14:52:17|53500.31
14:52:19|53500.31
14:52:19|53490.84
14:52:21|53490.84
14:52:22|53498.09
14:52:22|53498.09
14:52:24|53498.09
14:52:24|53498.09
14:52:26|53509.24
14:52:27|53508.38
14:52:28|53508.39
14:52:28|53508.39
14:52:29|53508.39
14:52:31|53508.39
14:52:32|53508.39
14:52:33|53508.38
14:52:34|53508.38
14:52:35|53507.5
14:52:37|53507.5
14:52:38|53507.5
14:52:38|53507.5
14:52:40|53507.5
14:52:40|53507.5
14:52:42|53482.63
14:52:44|53487.45
14:52:44|53487.44
14:52:45|53487.44
14:52:46|53487.44
14:52:47|53487.44
14:52:49|53476.78
14:52:51|53476.78
14:52:52|53476.78
14:52:54|53476.78
14:52:55|53476.78
14:52:55|53463.19
14:52:57|53463.19
14:52:58|53468.76
14:52:58|53468.76
14:52:59|53461.34
14:53:01|53461.34
14:53:02|53461.34
14:53:03|53453.51
14:53:04|53466.28
14:53:06|53479.43
14:53:07|53470.87
14:53:09|53474.82
14:53:09|53473.37
14:53:10|53471.99
14:53:11|53471.99
14:53:12|53471.99
14:53:13|53471.99
14:53:14|53467.33
14:53:15|53467.33
14:53:16|53458.85
14:53:17|53458.85
14:53:18|53462.47
14:53:19|53461.96
14:53:20|53461.77
14:53:21|53456.03
14:53:22|53459.56
14:53:23|53459.56
14:53:24|53459.56
14:53:26|53459.56
14:53:27|53452.64
14:53:27|53452.64
14:53:29|53442.86
14:53:30|53439.4
14:53:31|53439.41
14:53:31|53439.41
14:53:33|53448.13
14:53:34|53448.13
14:53:35|53448.13
14:53:35|53445.54
14:53:36|53448.16
14:53:38|53445.53
14:53:39|53437.44
14:53:39|53428.54
14:53:41|53421.85
14:53:42|53421.85
14:53:42|53421.55
14:53:44|53421.55
14:53:45|53421.55
14:53:46|53421.55
14:53:46|53422.84
14:53:47|53411.52
14:53:49|53411.52
14:53:50|53416.82
14:53:51|53416.82
14:53:53|53415.39
14:53:53|53422.55
14:53:55|53415.07
14:53:56|53415.07
14:53:57|53415.07
14:53:58|53415.07
14:53:59|53414.66
14:54:00|53411.45
14:54:02|53393.86
14:54:03|53419.95
14:54:03|53421.21
14:54:04|53421.21
14:54:05|53421.21
14:54:07|53421.21
14:54:08|53421.21
14:54:09|53421.21
14:54:09|53421.21
14:54:11|53411.8
14:54:11|53402.04
14:54:13|53402.04
14:54:14|53404.44
14:54:15|53406.63
14:54:16|53404.49
14:54:17|53395.75
14:54:18|53403.69
14:54:18|53414.78
14:54:20|53414.78
14:54:20|53404.76
14:54:21|53404.76
14:54:23|53416.16
14:54:23|53411.09
14:54:24|53422.52
14:54:25|53414.2
14:54:26|53414.2
14:54:27|53414.2
14:54:28|53414.2
14:54:30|53414.2
14:54:31|53414.2
14:54:31|53422.82
14:54:32|53422.84
14:54:34|53422.84
14:54:34|53422.84
14:54:35|53422.84
14:54:36|53422.84
14:54:37|53422.84
14:54:38|53422.84
14:54:39|53422.84
14:54:41|53422.84
14:54:41|53422.84
14:54:42|53414.25
14:54:44|53414.24
14:54:45|53414.24
14:54:46|53414.24
14:54:47|53408.97
14:54:48|53408.97
14:54:49|53408.99
14:54:50|53408.99
14:54:51|53410.9
14:54:53|53408.99
14:54:54|53405.57
14:54:56|53405.57
14:54:57|53405.57
14:54:58|53408.97
14:55:00|53405.64
14:55:00|53396.08
14:55:02|53395.52
14:55:03|53395.52
14:55:04|53395.5
14:55:05|53395.49
14:55:06|53393.
14:55:07|53393.
14:55:08|53404.74
14:55:09|53399.17
14:55:10|53399.15
14:55:11|53399.15
14:55:12|53399.15
14:55:13|53399.15
14:55:14|53399.15
14:55:16|53394.8
14:55:17|53394.8
14:55:18|53394.8
14:55:18|53383.49
14:55:19|53392.98
14:55:20|53391.75
14:55:21|53391.75
14:55:23|53393.26
14:55:24|53393.26
14:55:25|53393.26
14:55:26|53394.05
14:55:26|53394.05
14:55:27|53394.05
14:55:29|53403.85
14:55:29|53407.94
14:55:30|53407.94
14:55:33|53407.94
14:55:33|53400.89
14:55:34|53400.89
14:55:35|53400.89
14:55:36|53400.89
14:55:37|53400.89
14:55:38|53388.76
14:55:40|53388.76
14:55:40|53388.76
14:55:41|53388.76
14:55:42|53388.76
14:55:43|53388.76
14:55:44|53373.88
14:55:45|53373.88
14:55:46|53373.88
14:55:47|53363.76
14:55:48|53361.44
14:55:49|53356.26
14:55:50|53356.26
14:55:52|53356.26
14:55:54|53363.34
14:55:55|53353.63
14:55:57|53351.13
14:55:57|53337.7
14:55:58|53346.67
14:55:59|53343.18
14:56:00|53328.2
14:56:01|53305.56
14:56:02|53317.34
14:56:03|53317.35
14:56:05|53341.04
14:56:06|53366.94
14:56:07|53352.71
14:56:08|53345.92
14:56:09|53341.73
14:56:10|53341.73
14:56:11|53341.73
14:56:12|53341.73
14:56:13|53341.73
14:56:14|53341.73
14:56:15|53341.73
14:56:16|53341.73
14:56:17|53366.
14:56:17|53365.99
14:56:20|53365.99
14:56:20|53363.34
14:56:21|53363.34
14:56:23|53363.34
14:56:23|53345.26
14:56:24|53345.26
14:56:25|53345.3
14:56:26|53345.23
14:56:27|53335.76
14:56:28|53335.76
14:56:29|53333.62
14:56:30|53320.83
14:56:31|53320.82
14:56:32|53313.95
14:56:33|53311.
14:56:34|53311.
14:56:35|53303.87
14:56:36|53300.
14:56:37|53300.09
14:56:38|53304.84
14:56:39|53304.84
14:56:40|53305.26
14:56:41|53305.26
14:56:43|53307.9
14:56:44|53314.14
14:56:45|53314.14
14:56:46|53314.14
14:56:47|53314.14
14:56:48|53314.14
14:56:49|53314.13
14:56:50|53299.65
14:56:51|53307.1
14:56:52|53307.08
14:56:54|53307.32
14:56:54|53317.62
14:56:56|53318.35
14:56:57|53318.35
14:56:58|53318.35
14:56:59|53318.34
14:56:59|53318.34
14:57:00|53335.75
14:57:02|53335.75
14:57:03|53335.75
14:57:04|53335.79
14:57:05|53342.06
14:57:07|53343.25
14:57:08|53343.25
14:57:08|53343.25
14:57:09|53320.23
14:57:10|53320.98
14:57:12|53320.98
14:57:13|53326.74
14:57:14|53326.74
14:57:14|53326.74
14:57:16|53317.37
14:57:17|53317.37
14:57:18|53317.37
14:57:19|53317.37
14:57:20|53331.57
14:57:21|53327.39
14:57:22|53327.39
14:57:23|53327.39
14:57:24|53318.72
14:57:25|53324.73
14:57:27|53324.77
14:57:27|53324.77
14:57:28|53294.04
14:57:29|53262.73
14:57:30|53246.06
14:57:31|53251.7
14:57:32|53248.24
14:57:34|53248.24
14:57:35|53259.51
14:57:36|53253.65
14:57:37|53265.56
14:57:38|53268.78
14:57:39|53280.1
14:57:40|53271.51
14:57:41|53277.67
14:57:42|53280.49
14:57:43|53293.37
14:57:44|53298.42
14:57:45|53299.93
14:57:46|53299.93
14:57:47|53299.32
14:57:48|53291.96
14:57:49|53291.96
14:57:50|53260.85
14:57:51|53257.73
14:57:52|53245.48
14:57:53|53241.22
14:57:55|53224.89
14:57:56|53225.66
14:57:57|53228.04
14:57:59|53227.12
14:57:59|53227.12
14:58:00|53221.02
14:58:02|53213.84
14:58:03|53221.02
14:58:04|53221.02
14:58:04|53221.02
14:58:05|53221.02
14:58:07|53220.74
14:58:07|53215.58
14:58:09|53215.58
14:58:09|53215.58
14:58:11|53215.58
14:58:11|53215.58
14:58:13|53217.52
14:58:14|53228.55
14:58:15|53228.55
14:58:16|53231.49
14:58:17|53231.49
14:58:17|53247.04
14:58:18|53252.83
14:58:19|53257.81
14:58:21|53267.11
14:58:22|53276.46
14:58:22|53277.32
14:58:24|53284.23
14:58:24|53278.48
14:58:26|53283.26
14:58:26|53299.06
14:58:27|53299.05
14:58:28|53299.05
14:58:29|53303.91
14:58:30|53313.85
14:58:32|53310.04
14:58:32|53310.04
14:58:33|53320.27
14:58:34|53320.27
14:58:35|53313.64
14:58:36|53285.53
14:58:38|53253.06
14:58:38|53241.26
14:58:39|53243.94
14:58:40|53264.43
14:58:41|53284.24
14:58:42|53284.24
14:58:43|53284.24
14:58:44|53284.24
14:58:46|53283.75
14:58:47|53266.45
14:58:47|53266.42
14:58:49|53249.09
14:58:50|53259.93
14:58:51|53259.93
14:58:52|53259.93
14:58:53|53289.25
14:58:54|53289.25
14:58:56|53289.25
14:58:57|53274.16
14:58:58|53274.16
14:58:59|53274.16
14:59:00|53281.94
14:59:01|53287.32
14:59:02|53293.53
14:59:03|53297.25
14:59:04|53312.06
14:59:05|53308.34
14:59:07|53284.29
14:59:07|53284.29
14:59:08|53308.91
14:59:10|53312.04
14:59:10|53320.67
14:59:11|53320.67
14:59:13|53320.67
14:59:14|53310.06
14:59:15|53310.06
14:59:16|53326.39
14:59:16|53326.38
14:59:18|53326.39
14:59:19|53344.21
14:59:19|53345.09
14:59:20|53350.
14:59:22|53350.
14:59:22|53350.
14:59:23|53350.
14:59:24|53350.
14:59:25|53350.
14:59:26|53349.99
14:59:27|53349.99
14:59:28|53350.
14:59:30|53350.
14:59:30|53350.
14:59:31|53350.
14:59:32|53349.95
14:59:33|53334.38
14:59:34|53334.38
14:59:35|53339.74
14:59:36|53339.74
14:59:37|53339.74
14:59:38|53339.74
14:59:39|53339.79
14:59:40|53339.79
14:59:41|53339.79
14:59:42|53340.45
14:59:43|53340.45
14:59:45|53340.45
14:59:45|53340.8
14:59:46|53330.52
14:59:47|53330.52
14:59:48|53330.52
14:59:49|53330.52
14:59:50|53330.52
14:59:51|53339.74
14:59:52|53339.75
14:59:54|53339.74
14:59:54|53339.74
14:59:56|53339.74
14:59:57|53339.74
14:59:58|53339.74
14:59:59|53339.74
15:00:01|53339.73
15:00:02|53339.74
15:00:03|53339.73
15:00:04|53364.64
15:00:05|53360.44
15:00:06|53364.63
15:00:07|53364.63
15:00:08|53364.63
15:00:09|53364.63
15:00:10|53341.49
15:00:11|53341.49
15:00:12|53341.49
15:00:13|53353.12
15:00:14|53353.12
15:00:15|53363.49
15:00:16|53369.79
15:00:17|53364.05
15:00:18|53364.05
15:00:20|53364.05
15:00:20|53364.05
15:00:22|53364.05
15:00:23|53364.05
15:00:24|53364.05
15:00:24|53364.05
15:00:25|53369.13
15:00:26|53372.83
15:00:28|53378.69
15:00:28|53378.69
15:00:30|53378.69
15:00:30|53377.22
15:00:31|53377.22
15:00:32|53386.48
15:00:33|53386.48
15:00:35|53386.48
15:00:36|53385.13
15:00:36|53385.13
15:00:38|53378.29
15:00:38|53378.29
15:00:39|53380.21
15:00:41|53387.49
15:00:41|53387.49
15:00:43|53382.1
15:00:43|53366.27
15:00:45|53367.53
15:00:45|53377.15
15:00:46|53377.15
15:00:47|53377.15
15:00:49|53377.15
15:00:50|53362.22
15:00:50|53367.83
15:00:51|53367.83
15:00:52|53367.83
15:00:53|53367.83
15:00:54|53367.83
15:00:55|53362.56
15:00:58|53343.27
15:00:58|53343.27
15:00:59|53343.27
15:01:00|53357.44
15:01:02|53357.45
15:01:03|53357.45
15:01:05|53357.45
15:01:06|53357.45
15:01:07|53358.41
15:01:08|53358.36
15:01:08|53355.76
15:01:10|53355.76
15:01:11|53358.36
15:01:12|53362.76
15:01:13|53363.37
15:01:14|53367.83
15:01:15|53367.83
15:01:16|53389.36
15:01:16|53387.89
15:01:17|53391.31
15:01:20|53395.75
15:01:20|53395.72
15:01:21|53395.72
15:01:22|53395.72
15:01:23|53395.72
15:01:24|53395.72
15:01:25|53395.72
15:01:26|53395.75
15:01:27|53395.75
15:01:28|53395.75
15:01:29|53399.99
15:01:30|53399.99
15:01:31|53399.95
15:01:32|53405.
15:01:33|53405.
15:01:34|53406.99
15:01:35|53408.97
15:01:36|53408.97
15:01:37|53409.01
15:01:38|53409.
15:01:39|53409.01
15:01:40|53409.
15:01:41|53403.25
15:01:42|53400.05
15:01:43|53400.05
15:01:44|53400.05
15:01:45|53400.05
15:01:46|53409.48
15:01:47|53405.
15:01:48|53404.99
15:01:49|53404.99
15:01:50|53404.99
15:01:51|53404.99
15:01:52|53404.99
15:01:53|53404.99
15:01:54|53404.99
15:01:55|53405.
15:01:56|53405.
15:01:58|53404.99
15:02:00|53400.
15:02:01|53404.75
15:02:02|53404.75
15:02:03|53382.12
15:02:04|53384.41
15:02:05|53382.1
15:02:07|53368.62
15:02:08|53368.62
15:02:09|53340.3
15:02:10|53360.85
15:02:11|53367.87
15:02:12|53367.87
15:02:12|53367.87
15:02:14|53367.87
15:02:14|53347.58
15:02:16|53351.23
15:02:16|53352.38
15:02:17|53352.72
15:02:18|53352.72
15:02:20|53360.15
15:02:21|53360.15
15:02:22|53370.
15:02:23|53370.
15:02:24|53370.
15:02:25|53370.
15:02:27|53389.43
15:02:27|53380.86
15:02:28|53356.05
15:02:29|53365.26
15:02:30|53365.26
15:02:31|53362.17
15:02:32|53362.17
15:02:33|53367.58
15:02:34|53367.58
15:02:35|53367.6
15:02:36|53367.6
15:02:37|53380.39
15:02:38|53380.39
15:02:39|53385.32
15:02:40|53387.98
15:02:41|53387.98
15:02:42|53371.95
15:02:43|53371.95
15:02:44|53371.94
15:02:45|53372.62
15:02:46|53372.62
15:02:47|53372.62
15:02:48|53372.62
15:02:49|53375.16
15:02:50|53375.16
15:02:51|53370.3
15:02:52|53370.31
15:02:54|53372.64
15:02:55|53379.55
15:02:55|53383.99
15:02:56|53389.68
15:02:58|53389.68
15:02:58|53389.68
15:03:00|53386.92
15:03:01|53386.92
15:03:03|53386.92
15:03:04|53391.05
15:03:04|53391.05
15:03:06|53391.04
15:03:06|53391.05
15:03:07|53391.04
15:03:09|53391.04
15:03:10|53389.13
15:03:11|53389.13
15:03:12|53382.81
15:03:13|53382.81
15:03:15|53363.03
15:03:16|53350.91
15:03:17|53361.6
15:03:18|53361.6
15:03:18|53361.6
15:03:20|53361.6
15:03:22|53362.77
15:03:23|53362.77
15:03:23|53362.77
15:03:24|53362.77
15:03:25|53361.45
15:03:27|53361.45
15:03:27|53361.45
15:03:28|53361.45
15:03:29|53361.45
15:03:31|53361.45
15:03:31|53352.08
15:03:32|53352.
15:03:34|53352.
15:03:34|53351.99
15:03:36|53351.99
15:03:37|53351.99
15:03:37|53351.99
15:03:38|53351.99
15:03:39|53351.99
15:03:40|53332.36
15:03:41|53332.36
15:03:42|53332.36
15:03:44|53332.36
15:03:44|53340.63
15:03:45|53319.91
15:03:46|53328.89
15:03:47|53332.44
15:03:48|53340.94
15:03:49|53342.13
15:03:50|53357.9
15:03:52|53354.99
15:03:53|53354.99
15:03:53|53350.43
15:03:54|53350.43
15:03:55|53344.2
15:03:56|53344.2
15:03:57|53344.2
15:03:59|53325.75
15:04:00|53325.45
15:04:01|53321.37
15:04:02|53312.07
15:04:03|53314.51
15:04:04|53314.51
15:04:06|53307.06
15:04:07|53307.06
15:04:08|53301.
15:04:09|53299.81
15:04:10|53299.81
15:04:11|53299.81
15:04:12|53295.23
15:04:12|53295.22
15:04:14|53295.22
15:04:15|53295.52
15:04:16|53295.53
15:04:17|53295.53
15:04:17|53307.38
15:04:19|53307.38
15:04:19|53309.14
15:04:21|53309.14
15:04:22|53309.14
15:04:23|53309.14
15:04:24|53309.14
15:04:25|53310.89
15:04:26|53310.89
15:04:27|53310.89
15:04:28|53312.04
15:04:29|53312.04
15:04:30|53312.01
15:04:31|53299.11
15:04:32|53299.11
15:04:33|53299.11
15:04:34|53299.11
15:04:35|53299.49
15:04:36|53299.49
15:04:37|53311.99
15:04:39|53309.32
15:04:39|53309.12
15:04:40|53309.12
15:04:41|53309.12
15:04:42|53306.89
15:04:43|53306.9
15:04:44|53306.9
15:04:45|53306.9
15:04:46|53307.06
15:04:47|53311.99
15:04:48|53311.99
15:04:49|53311.99
15:04:50|53311.99
15:04:51|53311.99
15:04:52|53311.99
15:04:53|53307.13
15:04:54|53307.13
15:04:55|53311.17
15:04:56|53293.88
15:04:57|53291.49
15:04:58|53292.91
15:04:59|53290.47
15:05:01|53290.45
15:05:02|53285.97
15:05:04|53285.97
15:05:06|53293.45
15:05:06|53288.53
15:05:07|53288.53
15:05:09|53288.53
15:05:09|53281.28
15:05:10|53281.28
15:05:12|53286.01
15:05:12|53282.11
15:05:14|53285.96
15:05:14|53285.96
15:05:15|53297.94
15:05:16|53297.94
15:05:17|53307.13
15:05:19|53307.13
15:05:20|53307.13
15:05:20|53307.13
15:05:22|53307.13
15:05:23|53311.99
15:05:24|53320.27
15:05:25|53327.82
15:05:25|53331.87
15:05:27|53336.88
15:05:27|53336.74
15:05:28|53336.74
15:05:29|53346.3
15:05:31|53348.44
15:05:32|53348.44
15:05:33|53348.76
15:05:34|53348.45
15:05:34|53350.19
15:05:35|53350.19
15:05:36|53350.19
15:05:37|53350.91
15:05:39|53348.08
15:05:39|53348.08
15:05:40|53348.08
15:05:41|53348.08
15:05:42|53348.08
15:05:44|53355.26
15:05:44|53356.12
15:05:45|53356.12
15:05:47|53356.16
15:05:48|53356.16
15:05:49|53363.18
15:05:49|53363.18
15:05:51|53363.18
15:05:51|53368.17
15:05:52|53367.82
15:05:55|53367.82
15:05:56|53367.82
15:05:57|53374.13
15:05:58|53374.13
15:05:59|53367.94
15:06:00|53374.43
15:06:01|53377.13
15:06:02|53377.13
15:06:04|53377.13
15:06:05|53377.13
15:06:06|53377.13
15:06:07|53377.13
15:06:08|53377.13
15:06:09|53356.12
15:06:10|53356.13
15:06:11|53347.59
15:06:12|53347.59
15:06:13|53347.89
15:06:14|53347.93
15:06:15|53347.93
15:06:16|53347.58
15:06:17|53323.9
15:06:18|53323.9
15:06:19|53323.9
15:06:20|53319.84
15:06:21|53319.84
15:06:22|53319.84
15:06:23|53326.9
15:06:24|53326.9
15:06:25|53326.9
15:06:26|53326.95
15:06:27|53341.64
15:06:28|53341.65
15:06:29|53341.65
15:06:30|53341.65
15:06:31|53341.65
15:06:32|53353.52
15:06:33|53340.36
15:06:34|53326.34
15:06:35|53326.34
15:06:36|53326.34
15:06:37|53326.34
15:06:38|53326.34
15:06:39|53326.32
15:06:40|53333.33
15:06:41|53333.32
15:06:42|53333.32
15:06:43|53333.32
15:06:44|53326.33
15:06:45|53326.33
15:06:46|53326.33
15:06:47|53338.32
15:06:48|53338.32
15:06:49|53338.32
15:06:50|53338.32
15:06:51|53328.34
15:06:52|53328.34
15:06:53|53328.34
15:06:54|53328.34
15:06:55|53328.34
15:06:56|53327.99
15:06:57|53341.65
15:06:58|53341.65
15:06:59|53341.65
15:07:00|53341.65
15:07:01|53341.65
15:07:02|53341.65
15:07:04|53344.43
15:07:05|53344.43
15:07:06|53344.43
15:07:07|53350.
15:07:08|53350.
15:07:09|53350.
15:07:10|53349.99
15:07:12|53349.99
15:07:13|53341.65
15:07:13|53341.65
15:07:14|53341.65
15:07:15|53341.65
15:07:17|53341.65
15:07:17|53341.66
15:07:18|53341.66
15:07:20|53341.66
15:07:21|53341.66
15:07:21|53333.89
15:07:22|53341.64
15:07:24|53341.64
15:07:24|53341.64
15:07:26|53341.64
15:07:26|53332.41
15:07:28|53332.41
15:07:29|53332.41
15:07:30|53341.62
15:07:30|53341.62
15:07:32|53341.62
15:07:33|53341.62
15:07:34|53341.62
15:07:34|53341.62
15:07:36|53341.62
15:07:36|53343.16
15:07:38|53343.16
15:07:39|53343.16
15:07:40|53343.16
15:07:41|53343.16
15:07:42|53349.99
15:07:43|53350.
15:07:44|53349.98
15:07:45|53350.
15:07:46|53350.
15:07:47|53350.
15:07:48|53350.
15:07:49|53350.
15:07:50|53350.
15:07:51|53350.
15:07:52|53350.
15:07:53|53349.69
15:07:54|53349.69
15:07:55|53349.43
15:07:56|53349.43
15:07:57|53349.44
15:07:58|53349.44
15:07:59|53359.13
15:08:00|53361.93
15:08:01|53361.93
15:08:02|53361.93
15:08:03|53361.93
15:08:05|53361.93
15:08:06|53361.93
15:08:07|53361.93
15:08:09|53361.93
15:08:10|53358.95
15:08:11|53358.96
15:08:12|53358.98
15:08:13|53358.98
15:08:13|53358.98
15:08:15|53358.98
15:08:15|53358.98
15:08:17|53358.98
15:08:17|53358.98
15:08:19|53358.98
15:08:20|53359.28
15:08:21|53359.28
15:08:22|53359.28
15:08:23|53356.14
15:08:24|53356.14
15:08:25|53356.14
15:08:26|53356.14
15:08:27|53355.3
15:08:28|53355.3
15:08:28|53355.3
15:08:30|53355.3
15:08:31|53355.3
15:08:32|53355.3
15:08:33|53355.3
15:08:33|53355.3
15:08:34|53355.3
15:08:36|53355.3
15:08:37|53355.3
15:08:38|53355.3
15:08:39|53355.3
15:08:40|53355.3
15:08:41|53338.12
15:08:42|53333.54
15:08:43|53337.73
15:08:44|53337.72
15:08:45|53337.72
15:08:46|53337.72
15:08:47|53337.72
15:08:48|53337.72
15:08:49|53337.72
15:08:50|53337.72
15:08:52|53346.85
15:08:52|53346.85
15:08:53|53358.52
15:08:55|53358.52
15:08:55|53356.38
15:08:56|53353.38
15:08:57|53353.38
15:08:58|53353.38
15:08:59|53344.08
15:09:00|53344.08
15:09:01|53344.08
15:09:02|53344.08
15:09:03|53344.08
15:09:04|53345.04
15:09:06|53345.04
15:09:08|53345.02
15:09:09|53347.22
15:09:10|53355.02
15:09:11|53355.02
15:09:12|53355.02
15:09:13|53355.02
15:09:14|53355.02
15:09:15|53346.4
15:09:16|53331.98
15:09:17|53331.98
15:09:18|53331.98
15:09:19|53331.98
15:09:20|53331.98
15:09:21|53331.98
15:09:22|53331.98
15:09:23|53336.05
15:09:24|53336.05
15:09:25|53336.05
15:09:26|53336.05
15:09:27|53336.05
15:09:28|53333.19
15:09:29|53333.19
15:09:29|53335.58
15:09:31|53337.72
15:09:32|53337.72
15:09:33|53337.72
15:09:34|53342.94
15:09:34|53342.94
15:09:36|53342.94
15:09:37|53342.94
15:09:38|53338.23
15:09:38|53338.23
15:09:40|53338.23
15:09:41|53338.23
15:09:42|53334.06
15:09:43|53329.14
15:09:44|53329.14
15:09:45|53324.74
15:09:46|53324.73
15:09:46|53324.73
15:09:48|53324.73
15:09:49|53324.73
15:09:50|53324.73
15:09:50|53324.73
15:09:51|53324.73
15:09:53|53324.73
15:09:54|53324.73
15:09:55|53324.73
15:09:56|53324.73
15:09:57|53329.52
15:09:58|53329.52
15:09:59|53329.55
15:10:00|53329.55
15:10:01|53329.55
15:10:01|53329.55
15:10:03|53329.55
15:10:03|53327.14
15:10:04|53327.14
15:10:07|53338.06
15:10:07|53337.29
15:10:08|53340.71
15:10:09|53337.56
15:10:10|53337.56
15:10:12|53337.56
15:10:14|53337.56
15:10:15|53337.56
15:10:16|53337.56
15:10:17|53338.7
15:10:18|53338.7
15:10:19|53343.88
15:10:20|53350.43
15:10:22|53350.43
15:10:23|53350.43
15:10:23|53340.28
15:10:24|53340.62
15:10:25|53340.62
15:10:26|53340.62
15:10:27|53340.62
15:10:28|53340.62
15:10:29|53348.03
15:10:30|53353.42
15:10:31|53361.25
15:10:32|53361.26
15:10:33|53361.26
15:10:34|53361.26
15:10:36|53361.26
15:10:37|53361.26
15:10:38|53361.26
15:10:39|53355.99
15:10:40|53355.99
15:10:41|53355.99
15:10:42|53355.99
15:10:43|53355.99
15:10:44|53355.99
15:10:45|53355.99
15:10:47|53355.99
15:10:47|53354.94
15:10:48|53354.94
15:10:49|53354.94
15:10:50|53354.94
15:10:51|53354.94
15:10:52|53370.
15:10:53|53371.81
15:10:54|53371.81
15:10:55|53371.81
15:10:57|53371.81
15:10:58|53371.44
15:10:59|53371.69
15:10:59|53371.87
15:11:01|53371.87
15:11:01|53371.87
15:11:03|53371.87
15:11:03|53363.1
15:11:04|53363.1
15:11:06|53363.1
15:11:08|53357.63
15:11:09|53357.63
15:11:10|53361.71
15:11:12|53361.44
15:11:13|53361.44
15:11:13|53361.44
15:11:14|53361.44
15:11:17|53361.44
15:11:17|53361.44
15:11:18|53359.85
15:11:19|53359.85
15:11:21|53359.85
15:11:21|53359.85
15:11:22|53361.44
15:11:23|53361.44
15:11:24|53361.44
15:11:26|53338.48
15:11:27|53338.48
15:11:28|53338.48
15:11:30|53338.48
15:11:30|53338.48
15:11:32|53338.48
15:11:32|53328.67
15:11:34|53328.67
15:11:34|53328.67
15:11:35|53328.67
15:11:36|53328.67
15:11:37|53328.67
15:11:38|53328.67
15:11:40|53328.67
15:11:41|53338.24
15:11:42|53336.82
15:11:43|53337.53
15:11:44|53335.
15:11:45|53334.99
15:11:45|53337.68
15:11:46|53337.68
15:11:47|53337.68
15:11:49|53337.68
15:11:50|53337.68
15:11:50|53337.68
15:11:52|53337.68
15:11:52|53332.81
15:11:54|53333.27
15:11:55|53333.27
15:11:56|53333.25
15:11:57|53334.9
15:11:58|53334.9
15:11:59|53334.9
15:11:59|53334.9
15:12:00|53334.9
15:12:01|53334.9
15:12:03|53334.9
15:12:04|53334.9
15:12:05|53334.82
15:12:06|53334.82
15:12:07|53333.46
15:12:09|53327.14
15:12:09|53327.14
15:12:11|53327.14
15:12:12|53324.71
15:12:14|53302.3
15:12:14|53300.22
15:12:16|53309.92
15:12:17|53309.92
15:12:19|53309.92
15:12:19|53309.92
15:12:21|53309.92
15:12:21|53309.92
15:12:23|53300.01
15:12:23|53300.01
15:12:24|53300.01
15:12:26|53300.01
15:12:27|53300.01
15:12:28|53300.01
15:12:29|53300.01
15:12:30|53300.01
15:12:31|53300.01
15:12:32|53300.01
15:12:33|53302.88
15:12:34|53302.88
15:12:35|53300.
15:12:36|53285.98
15:12:37|53285.98
15:12:38|53289.5
15:12:39|53283.31
15:12:40|53285.68
15:12:41|53288.83
15:12:42|53288.83
15:12:43|53288.83
15:12:44|53288.83
15:12:45|53293.03
15:12:46|53293.03
15:12:47|53293.03
15:12:48|53293.03
15:12:50|53293.03
15:12:50|53293.03
15:12:52|53293.03
15:12:52|53293.03
15:12:54|53283.3
15:12:55|53283.3
15:12:55|53283.3
15:12:56|53283.3
15:12:57|53283.3
15:12:58|53283.3
15:13:00|53283.3
15:13:00|53283.3
15:13:01|53286.89
15:13:03|53292.6
15:13:03|53301.59
15:13:04|53301.59
15:13:05|53301.59
15:13:06|53301.59
15:13:07|53299.37
15:13:09|53296.46
15:13:10|53322.04
15:13:11|53322.04
15:13:12|53322.74
15:13:13|53322.74
15:13:14|53316.84
15:13:15|53316.84
15:13:16|53316.84
15:13:17|53323.6
15:13:18|53323.6
15:13:19|53331.24
15:13:20|53331.24
15:13:22|53331.24
15:13:23|53348.7
15:13:24|53350.12
15:13:25|53348.02
15:13:25|53348.02
15:13:26|53348.02
15:13:28|53348.02
15:13:29|53348.02
15:13:30|53340.07
15:13:31|53340.07
15:13:32|53340.07
15:13:33|53340.07
15:13:34|53350.43
15:13:35|53350.43
15:13:36|53350.43
15:13:37|53343.97
15:13:38|53344.06
15:13:39|53344.06
15:13:40|53344.06
15:13:41|53344.06
15:13:42|53344.06
15:13:43|53344.06
15:13:44|53344.06
15:13:45|53344.06
15:13:46|53344.06
15:13:47|53340.9
15:13:48|53340.
15:13:49|53340.
15:13:50|53344.58
15:13:51|53344.58
15:13:52|53340.
15:13:53|53340.
15:13:54|53333.45
15:13:55|53333.45
15:13:56|53339.39
15:13:57|53339.39
15:13:58|53339.39
15:14:00|53339.39
15:14:00|53339.39
15:14:01|53339.39
15:14:02|53339.39
15:14:03|53340.78
15:14:04|53341.75
15:14:05|53341.75
15:14:07|53337.4
15:14:08|53337.4
15:14:09|53347.3
15:14:11|53347.3
15:14:11|53347.3
15:14:12|53347.3
15:14:14|53336.36
15:14:15|53346.1
15:14:16|53353.38
15:14:17|53353.17
15:14:18|53347.96
15:14:20|53347.96
15:14:20|53352.04
15:14:21|53348.69
15:14:22|53348.69
15:14:23|53348.69
15:14:24|53348.69
15:14:25|53348.69
15:14:27|53350.77
15:14:27|53350.74
15:14:28|53350.71
15:14:30|53350.71
15:14:31|53350.71
15:14:31|53344.51
15:14:33|53344.51
15:14:33|53344.51
15:14:34|53340.79
15:14:35|53327.16
15:14:36|53322.35
15:14:38|53322.35
15:14:39|53329.39
15:14:40|53322.42
15:14:41|53322.42
15:14:41|53322.42
15:14:43|53331.44
15:14:43|53331.44
15:14:45|53331.44
15:14:45|53331.44
15:14:47|53331.44
15:14:48|53331.44
15:14:49|53331.44
15:14:50|53331.44
15:14:50|53330.76
15:14:52|53330.76
15:14:53|53330.76
15:14:54|53330.76
15:14:55|53330.79
15:14:55|53328.37
15:14:56|53327.8
15:14:57|53327.8
15:14:59|53327.8
15:14:59|53331.44
15:15:00|53331.44
15:15:01|53331.44
15:15:02|53338.42
15:15:03|53338.42
15:15:05|53338.42
15:15:05|53338.42
15:15:06|53338.42
15:15:07|53338.42
15:15:08|53338.42
15:15:09|53337.7
15:15:11|53335.44
15:15:13|53335.44
15:15:13|53335.44
15:15:15|53332.89
15:15:16|53332.89
15:15:17|53337.92
15:15:18|53337.92
15:15:19|53337.92
15:15:19|53337.92
15:15:21|53344.03
15:15:22|53337.91
15:15:23|53337.92
15:15:24|53337.92
15:15:25|53337.98
15:15:27|53339.69
15:15:27|53338.03
15:15:28|53338.04
15:15:30|53342.37
15:15:31|53342.37
15:15:32|53342.37
15:15:32|53342.37
15:15:33|53334.82
15:15:35|53334.82
15:15:35|53334.82
15:15:36|53334.82
15:15:38|53334.82
15:15:38|53334.82
15:15:39|53327.66
15:15:40|53341.24
15:15:42|53341.24
15:15:43|53336.48
15:15:44|53336.48
15:15:45|53339.21
15:15:46|53339.21
15:15:47|53339.21
15:15:48|53339.21
15:15:49|53339.21
15:15:50|53339.21
15:15:51|53345.94
15:15:52|53345.94
15:15:53|53345.94
15:15:54|53345.94
15:15:55|53345.89
15:15:56|53345.88
15:15:57|53345.88
15:15:58|53345.88
15:15:59|53340.55
15:16:00|53340.55
15:16:01|53340.55
15:16:02|53340.55
15:16:03|53345.54
15:16:04|53345.54
15:16:05|53345.54
15:16:06|53345.54
15:16:07|53357.42
15:16:08|53362.73
15:16:09|53362.73
15:16:10|53362.73
15:16:11|53369.31
15:16:13|53363.11
15:16:14|53366.31
15:16:15|53366.31
15:16:16|53366.31
15:16:18|53362.16
15:16:19|53364.97
15:16:20|53364.97
15:16:21|53364.97
15:16:22|53364.97
15:16:23|53364.97
15:16:24|53368.06
15:16:25|53365.53
15:16:26|53365.53
15:16:27|53365.53
15:16:28|53365.52
15:16:29|53377.16
15:16:30|53383.95
15:16:30|53392.78
15:16:32|53392.78
15:16:33|53392.78
15:16:34|53392.78
15:16:35|53392.78
15:16:36|53389.44
15:16:37|53375.77
15:16:38|53378.86
15:16:39|53378.86
15:16:40|53386.59
15:16:41|53383.2
15:16:42|53382.12
15:16:42|53377.27
15:16:44|53372.
15:16:45|53369.33
15:16:46|53363.02
15:16:47|53363.02
15:16:48|53363.02
15:16:49|53363.02
15:16:50|53361.25
15:16:50|53361.25
15:16:52|53366.59
15:16:52|53366.59
15:16:54|53364.52
15:16:54|53366.25
15:16:56|53358.27
15:16:57|53372.13
15:16:58|53371.73
15:16:59|53371.73
15:17:00|53371.73
15:17:01|53368.75
15:17:02|53370.18
15:17:03|53370.18
15:17:03|53381.7
15:17:05|53381.7
15:17:06|53381.7
15:17:07|53374.
15:17:07|53374.
15:17:09|53372.59
15:17:10|53372.59
15:17:10|53368.42
15:17:12|53368.42
15:17:14|53368.42
15:17:15|53368.41
15:17:16|53368.42
15:17:17|53368.42
15:17:19|53368.42
15:17:20|53368.42
15:17:21|53366.1
15:17:22|53366.1
15:17:23|53368.84
15:17:24|53368.84
15:17:24|53368.84
15:17:25|53366.47
15:17:27|53366.47
15:17:27|53367.68
15:17:29|53367.68
15:17:29|53367.68
15:17:30|53366.75
15:17:32|53366.75
15:17:33|53368.72
15:17:34|53368.72
15:17:34|53368.72
15:17:35|53368.72
15:17:37|53368.72
15:17:38|53368.72
15:17:38|53365.25
15:17:39|53365.25
15:17:40|53365.25
15:17:42|53365.02
15:17:42|53365.02
15:17:43|53372.86
15:17:44|53372.86
15:17:45|53382.24
15:17:47|53382.24
15:17:48|53386.22
15:17:48|53386.22
15:17:49|53386.22
15:17:50|53380.08
15:17:51|53380.08
15:17:53|53383.77
15:17:54|53383.09
15:17:54|53377.63
15:17:55|53377.76
15:17:57|53381.92
15:17:58|53381.91
15:17:59|53381.91
15:18:00|53391.63
15:18:01|53391.63
15:18:02|53391.63
15:18:03|53391.63
15:18:04|53379.8
15:18:05|53379.8
15:18:05|53383.79
15:18:07|53392.88
15:18:07|53392.88
15:18:08|53392.88
15:18:10|53392.89
15:18:11|53392.89
15:18:13|53392.89
15:18:14|53392.89
15:18:16|53383.26
15:18:16|53383.26
15:18:17|53383.26
15:18:18|53377.61
15:18:19|53377.61
15:18:20|53377.61
15:18:21|53377.61
15:18:22|53377.61
15:18:24|53380.41
15:18:24|53380.41
15:18:25|53380.41
15:18:26|53380.41
15:18:27|53380.41
15:18:28|53380.41
15:18:29|53380.41
15:18:30|53380.41
15:18:31|53396.76
15:18:32|53396.76
15:18:33|53391.77
15:18:34|53389.14
15:18:35|53384.13
15:18:36|53385.41
15:18:38|53385.41
15:18:38|53386.93
15:18:39|53390.78
15:18:40|53392.32
15:18:41|53389.11
15:18:42|53386.14
15:18:44|53386.14
15:18:44|53387.12
15:18:45|53388.22
15:18:46|53388.22
15:18:47|53388.22
15:18:48|53388.22
15:18:49|53388.22
15:18:50|53388.22
15:18:51|53389.12
15:18:52|53390.25
15:18:53|53390.25
15:18:54|53390.25
15:18:55|53390.25
15:18:56|53388.
15:18:57|53388.
15:18:58|53388.
15:18:59|53383.81
15:19:00|53383.76
15:19:01|53383.77
15:19:03|53383.77
15:19:04|53387.6
15:19:04|53388.64
15:19:06|53388.68
15:19:06|53385.28
15:19:07|53388.17
15:19:09|53388.17
15:19:09|53382.81
15:19:11|53382.81
15:19:12|53382.81
15:19:13|53382.81
15:19:14|53382.81
15:19:15|53382.81
15:19:17|53382.81
15:19:19|53382.81
15:19:19|53382.81
15:19:20|53377.6
15:19:22|53377.6
15:19:22|53377.6
15:19:23|53392.29
15:19:25|53392.29
15:19:25|53392.29
15:19:26|53406.69
15:19:27|53403.71
15:19:29|53401.07
15:19:30|53405.37
15:19:31|53407.04
15:19:33|53407.04
15:19:33|53407.04
15:19:34|53407.04
15:19:35|53407.04
15:19:36|53395.1
15:19:37|53384.94
15:19:38|53384.94
15:19:39|53384.94
15:19:40|53398.35
15:19:41|53385.87
15:19:42|53389.22
15:19:44|53389.22
15:19:45|53389.22
15:19:47|53389.22
15:19:47|53389.22
15:19:48|53389.22
15:19:50|53389.22
15:19:51|53394.7
15:19:52|53399.56
15:19:54|53399.56
15:19:54|53399.56
15:19:55|53399.56
15:19:56|53399.56
15:19:57|53402.82
15:19:58|53402.82
15:19:59|53395.25
15:20:01|53395.25
15:20:01|53393.19
15:20:02|53391.54
15:20:03|53391.54
15:20:04|53385.87
15:20:05|53380.
15:20:06|53380.
15:20:07|53380.
15:20:08|53391.56
15:20:09|53391.56
15:20:10|53391.56
15:20:11|53391.56
15:20:12|53393.33
15:20:13|53394.4
15:20:14|53386.94
15:20:16|53386.94
15:20:18|53386.94
15:20:19|53391.04
15:20:21|53388.36
15:20:22|53388.36
15:20:23|53390.1
15:20:25|53390.53
15:20:26|53390.53
15:20:27|53390.53
15:20:28|53390.53
15:20:29|53391.68
15:20:30|53391.68
15:20:32|53391.68
15:20:33|53388.93
15:20:33|53388.93
15:20:34|53388.93
15:20:35|53388.93
15:20:36|53388.93
15:20:37|53386.21
15:20:39|53386.21
15:20:39|53386.21
15:20:41|53377.6
15:20:42|53377.6
15:20:43|53377.6
15:20:44|53377.6
15:20:44|53377.6
15:20:45|53377.6
15:20:47|53377.6
15:20:47|53377.6
15:20:48|53377.6
15:20:49|53394.04
15:20:50|53394.04
15:20:51|53394.08
15:20:52|53404.06
15:20:53|53404.06
15:20:54|53404.06
15:20:55|53404.06
15:20:56|53404.06
15:20:57|53393.35
15:20:58|53390.48
15:20:59|53390.48
15:21:00|53390.48
15:21:02|53390.48
15:21:02|53401.41
15:21:03|53401.41
15:21:05|53401.41
15:21:05|53401.41
15:21:06|53401.41
15:21:07|53401.41
15:21:08|53401.41
15:21:10|53401.41
15:21:10|53377.6
15:21:11|53377.6
15:21:12|53377.6
15:21:14|53377.6
15:21:15|53380.32
15:21:16|53380.32
15:21:17|53380.32
15:21:19|53378.82
15:21:20|53380.3
15:21:21|53388.15
15:21:22|53402.26
15:21:24|53394.59
15:21:25|53394.59
15:21:27|53394.59
15:21:28|53393.13
15:21:28|53393.13
15:21:30|53393.41
15:21:31|53393.42
15:21:33|53388.85
15:21:33|53388.85
15:21:34|53388.85
15:21:35|53388.85
15:21:36|53388.85
15:21:37|53388.85
15:21:39|53388.86
15:21:40|53388.86
15:21:41|53388.83
15:21:41|53388.85
15:21:43|53388.85
15:21:44|53388.89
15:21:45|53388.89
15:21:46|53391.6
15:21:47|53391.6
15:21:48|53391.6
15:21:49|53391.6
15:21:50|53393.55
15:21:50|53393.55
15:21:52|53393.55
15:21:53|53378.92
15:21:54|53377.6
15:21:55|53372.84
15:21:56|53372.84
15:21:57|53372.84
15:21:58|53372.84
15:21:59|53372.84
15:22:00|53377.07
15:22:01|53377.07
15:22:02|53377.07
15:22:03|53377.07
15:22:04|53375.49
15:22:07|53375.49
15:22:07|53375.48
15:22:08|53375.48
15:22:09|53374.08
15:22:10|53373.4
15:22:11|53373.4
15:22:12|53373.4
15:22:13|53367.89
15:22:14|53373.73
15:22:15|53370.2
15:22:16|53370.2
15:22:18|53370.2
15:22:19|53369.21
15:22:20|53369.21
15:22:22|53373.08
15:22:22|53373.08
15:22:24|53373.08
15:22:25|53377.64
15:22:26|53377.64
15:22:27|53365.93
15:22:28|53365.93
15:22:29|53365.93
15:22:30|53365.93
15:22:31|53365.93
15:22:32|53365.93
15:22:33|53365.93
15:22:34|53365.93
15:22:35|53365.93
15:22:36|53365.93
15:22:37|53355.66
15:22:38|53352.52
15:22:39|53352.85
15:22:40|53352.85
15:22:41|53352.27
15:22:42|53352.27
15:22:43|53352.27
15:22:44|53350.73
15:22:45|53360.37
15:22:46|53365.03
15:22:47|53365.03
15:22:49|53365.03
15:22:49|53365.03
15:22:51|53379.87
15:22:52|53379.95
15:22:52|53379.94
15:22:53|53379.94
15:22:55|53379.94
15:22:55|53379.94
15:22:57|53379.94
15:22:58|53387.91
15:22:58|53392.
15:23:00|53392.
15:23:00|53391.09
15:23:02|53391.09
15:23:03|53391.09
15:23:04|53391.09
15:23:04|53380.49
15:23:06|53383.87
15:23:07|53383.87
15:23:07|53383.87
15:23:09|53383.87
15:23:09|53383.87
15:23:11|53383.87
15:23:11|53383.87
15:23:12|53391.09
15:23:14|53391.09
15:23:15|53391.09
15:23:15|53391.08
15:23:17|53388.01
15:23:18|53414.24
15:23:20|53425.14
15:23:22|53425.14
15:23:23|53425.14
15:23:24|53425.14
15:23:25|53425.14
15:23:26|53418.36
15:23:28|53408.82
15:23:28|53408.82
15:23:29|53412.94
15:23:31|53412.94
15:23:31|53412.94
15:23:33|53412.94
15:23:34|53412.94
15:23:34|53412.94
15:23:36|53400.
15:23:37|53392.34
15:23:37|53392.34
15:23:38|53392.34
15:23:39|53392.34
15:23:41|53389.66
15:23:42|53389.66
15:23:42|53389.66
15:23:43|53389.47
15:23:44|53389.47
15:23:45|53389.47
15:23:47|53389.47
15:23:48|53392.34
15:23:49|53392.34
15:23:50|53392.34
15:23:51|53392.34
15:23:52|53390.6
15:23:53|53393.78
15:23:54|53399.47
15:23:55|53399.47
15:23:56|53413.74
15:23:57|53413.74
15:23:58|53413.74
15:23:59|53417.4
15:24:00|53414.96
15:24:01|53414.96
15:24:02|53408.83
15:24:03|53408.82
15:24:04|53408.82
15:24:05|53408.82
15:24:06|53408.82
15:24:07|53408.82
15:24:08|53414.96
15:24:09|53414.96
15:24:10|53423.74
15:24:11|53422.3
15:24:12|53422.29
15:24:13|53451.33
15:24:14|53440.17
15:24:15|53420.89
15:24:16|53420.89
15:24:17|53420.89
15:24:18|53420.89
15:24:19|53420.89
15:24:21|53420.89
15:24:22|53420.89
15:24:24|53411.22
15:24:25|53411.22
15:24:26|53411.22
15:24:28|53406.86
15:24:28|53410.83
15:24:30|53410.04
15:24:32|53403.61
15:24:32|53400.
15:24:34|53400.
15:24:34|53394.9
15:24:35|53394.9
15:24:37|53394.9
15:24:38|53394.9
15:24:38|53394.9
15:24:39|53394.9
15:24:41|53394.9
15:24:41|53394.
15:24:43|53394.
15:24:43|53394.
15:24:44|53394.
15:24:45|53394.
15:24:47|53394.
15:24:48|53394.
15:24:49|53396.92
15:24:50|53396.92
15:24:50|53396.92
15:24:52|53393.57
15:24:53|53398.58
15:24:54|53396.62
15:24:54|53382.16
15:24:56|53370.76
15:24:56|53370.76
15:24:58|53372.65
15:24:58|53372.65
15:24:59|53372.65
15:25:00|53372.65
15:25:01|53377.46
15:25:02|53377.46
15:25:03|53372.35
15:25:04|53372.35
15:25:06|53372.35
15:25:07|53355.
15:25:08|53355.01
15:25:09|53355.01
15:25:10|53355.
15:25:11|53355.
15:25:12|53355.
15:25:13|53355.
15:25:14|53355.
15:25:15|53366.07
15:25:16|53366.07
15:25:17|53355.
15:25:18|53355.
15:25:19|53355.
15:25:20|53355.
15:25:21|53355.
15:25:23|53355.
15:25:24|53355.
15:25:25|53355.
15:25:26|53355.
15:25:26|53355.
15:25:28|53355.
15:25:29|53359.04
15:25:30|53359.04
15:25:32|53359.04
15:25:33|53359.04
15:25:33|53359.04
15:25:34|53359.04
15:25:35|53359.04
15:25:36|53356.59
15:25:37|53355.
15:25:38|53355.
15:25:39|53355.03
15:25:40|53355.03
15:25:42|53370.74
15:25:42|53370.74
15:25:43|53370.57
15:25:44|53366.23
15:25:46|53366.23
15:25:47|53367.94
15:25:48|53367.94
15:25:49|53367.94
15:25:50|53367.94
15:25:50|53365.52
15:25:52|53365.52
15:25:53|53359.34
15:25:53|53359.39
15:25:55|53359.38
15:25:56|53359.39
15:25:57|53359.39
15:25:57|53359.38
15:26:00|53359.38
15:26:00|53367.31
15:26:01|53367.35
15:26:03|53367.35
15:26:04|53367.35
15:26:05|53369.63
15:26:06|53369.63
15:26:07|53364.22
15:26:08|53367.47
15:26:09|53367.47
15:26:10|53367.47
15:26:11|53367.47
15:26:12|53367.47
15:26:13|53367.47
15:26:14|53370.07
15:26:15|53370.07
15:26:16|53367.89
15:26:17|53367.89
15:26:18|53371.25
15:26:19|53376.57
15:26:20|53376.57
15:26:21|53376.57
15:26:23|53364.32
15:26:25|53360.7
15:26:26|53378.83
15:26:27|53360.76
15:26:28|53360.72
15:26:29|53360.72
15:26:30|53360.72
15:26:30|53360.72
15:26:32|53360.72
15:26:33|53359.38
15:26:34|53359.39
15:26:35|53359.38
15:26:36|53359.38
15:26:37|53357.66
15:26:38|53357.66
15:26:39|53350.51
15:26:40|53350.52
15:26:41|53350.52
15:26:42|53350.
15:26:43|53350.
15:26:44|53350.
15:26:44|53350.04
15:26:45|53350.04
15:26:47|53350.04
15:26:48|53350.04
15:26:49|53350.04
15:26:49|53350.04
15:26:51|53350.04
15:26:51|53350.04
15:26:53|53354.22
15:26:54|53354.22
15:26:55|53354.22
15:26:56|53354.22
15:26:57|53354.22
15:26:58|53354.22
15:26:59|53354.22
15:26:59|53354.14
15:27:01|53352.99
15:27:02|53361.76
15:27:03|53356.77
15:27:03|53351.06
15:27:06|53351.06
15:27:06|53363.04
15:27:07|53360.25
15:27:08|53378.82
15:27:09|53377.77
15:27:10|53377.77
15:27:11|53358.5
15:27:13|53358.5
15:27:14|53358.5
15:27:15|53358.5
15:27:15|53358.5
15:27:17|53356.75
15:27:18|53356.75
15:27:19|53356.75
15:27:20|53361.6
15:27:20|53373.48
15:27:21|53373.48
15:27:23|53366.44
15:27:25|53366.44
15:27:25|53350.93
15:27:27|53341.51
15:27:28|53341.51
15:27:29|53338.99
15:27:30|53334.76
15:27:31|53338.77
15:27:32|53334.61
15:27:33|53334.61
15:27:35|53329.03
15:27:36|53329.03
15:27:37|53329.63
15:27:38|53328.77
15:27:39|53328.77
15:27:40|53330.3
15:27:41|53330.3
15:27:42|53330.3
15:27:43|53328.76
15:27:44|53327.63
15:27:45|53307.87
15:27:46|53307.87
15:27:47|53307.87
15:27:48|53307.87
15:27:49|53309.93
15:27:50|53310.89
15:27:51|53310.89
15:27:52|53303.99
15:27:53|53303.99
15:27:54|53303.99
15:27:55|53303.99
15:27:56|53301.05
15:27:57|53301.05
15:27:58|53300.01
15:27:59|53298.7
15:28:00|53298.7
15:28:01|53298.7
15:28:02|53298.7
15:28:03|53299.72
15:28:04|53299.72
15:28:05|53298.25
15:28:07|53298.25
15:28:07|53298.25
15:28:08|53293.06
15:28:09|53293.06
15:28:10|53293.06
15:28:11|53298.63
15:28:12|53298.63
15:28:13|53298.69
15:28:14|53298.69
15:28:15|53298.7
15:28:16|53298.69
15:28:17|53298.69
15:28:18|53300.
15:28:19|53307.86
15:28:20|53307.86
15:28:21|53307.86
15:28:22|53306.21
15:28:24|53305.96
15:28:25|53306.22
15:28:27|53303.49
15:28:27|53303.49
15:28:29|53303.49
15:28:31|53303.49
15:28:32|53297.54
15:28:32|53301.04
15:28:33|53301.04
15:28:34|53301.04
15:28:36|53301.04
15:28:36|53318.95
15:28:38|53316.74
15:28:38|53316.74
15:28:40|53316.74
15:28:41|53316.74
15:28:41|53316.74
15:28:42|53316.74
15:28:43|53322.63
15:28:44|53334.86
15:28:45|53334.86
15:28:47|53334.86
15:28:47|53334.86
15:28:48|53334.86
15:28:49|53334.86
15:28:50|53330.94
15:28:51|53330.94
15:28:52|53328.84
15:28:54|53339.16
15:28:54|53339.16
15:28:55|53349.63
15:28:56|53349.63
15:28:57|53351.06
15:28:58|53351.07
15:28:59|53351.06
15:29:00|53351.06
15:29:01|53351.06
15:29:02|53351.06
15:29:03|53347.72
15:29:04|53352.87
15:29:05|53352.87
15:29:06|53352.87
15:29:08|53352.87
15:29:09|53352.87
15:29:10|53352.87
15:29:11|53352.87
15:29:12|53352.9
15:29:14|53352.9
15:29:15|53352.9
15:29:15|53352.91
15:29:17|53352.91
15:29:18|53352.91
15:29:19|53352.91
15:29:20|53352.91
15:29:21|53335.07
15:29:22|53335.07
15:29:23|53335.07
15:29:23|53338.42
15:29:26|53338.42
15:29:27|53338.42
15:29:28|53338.42
15:29:29|53338.42
15:29:30|53350.97
15:29:31|53350.95
15:29:32|53339.4
15:29:33|53337.88
15:29:34|53337.88
15:29:35|53337.88
15:29:36|53337.88
15:29:37|53337.88
15:29:38|53346.86
15:29:39|53346.86
15:29:40|53346.86
15:29:41|53341.62
15:29:42|53341.62
15:29:43|53341.62
15:29:44|53341.62
15:29:45|53341.62
15:29:46|53341.62
15:29:47|53339.85
15:29:48|53339.85
15:29:49|53339.85
15:29:50|53344.21
15:29:51|53344.21
15:29:52|53344.21
15:29:53|53344.21
15:29:54|53344.21
15:29:55|53344.21
15:29:56|53342.63
15:29:57|53344.79
15:29:58|53342.7
15:29:59|53339.42
15:30:00|53324.7
15:30:01|53324.7
15:30:02|53323.08
15:30:03|53329.
15:30:05|53332.04
15:30:06|53332.88
15:30:07|53332.87
15:30:09|53349.7
15:30:10|53349.13
15:30:11|53349.13
15:30:12|53349.13
15:30:13|53357.33
15:30:14|53357.33
15:30:16|53368.48
15:30:17|53368.48
15:30:19|53373.86
15:30:20|53373.86
15:30:20|53373.86
15:30:21|53373.86
15:30:22|53378.76
15:30:24|53378.81
15:30:25|53385.4
15:30:26|53392.72
15:30:28|53392.72
15:30:29|53392.71
15:30:30|53392.71
15:30:32|53395.11
15:30:33|53395.11
15:30:34|53395.11
15:30:35|53392.71
15:30:36|53392.71
15:30:37|53381.08
15:30:38|53377.47
15:30:39|53377.47
15:30:40|53377.47
15:30:42|53377.47
15:30:42|53388.8
15:30:44|53380.66
15:30:45|53380.66
15:30:45|53395.34
15:30:46|53400.35
15:30:48|53395.28
15:30:48|53397.96
15:30:49|53403.27
15:30:52|53394.53
15:30:52|53394.52
15:30:53|53392.4
15:30:54|53394.53
15:30:55|53394.53
15:30:56|53382.93
15:30:57|53382.93
15:30:58|53382.93
15:30:59|53382.93
15:31:00|53382.93
15:31:01|53375.68
15:31:02|53375.68
15:31:03|53375.68
15:31:04|53369.18
15:31:06|53402.89
15:31:07|53404.05
15:31:07|53404.05
15:31:09|53404.05
15:31:10|53417.33
15:31:11|53437.33
15:31:12|53430.33
15:31:14|53420.1
15:31:14|53420.1
15:31:15|53420.1
15:31:16|53438.97
15:31:17|53437.73
15:31:18|53437.73
15:31:19|53438.17
15:31:20|53438.17
15:31:21|53438.71
15:31:22|53433.62
15:31:23|53433.6
15:31:24|53433.6
15:31:25|53438.99
15:31:27|53438.99
15:31:28|53438.95
15:31:29|53438.95
15:31:31|53438.93
15:31:32|53438.93
15:31:33|53439.
15:31:34|53439.
15:31:35|53439.
15:31:36|53453.91
15:31:38|53450.04
15:31:39|53460.38
15:31:40|53460.38
15:31:41|53458.42
15:31:42|53458.42
15:31:43|53458.42
15:31:44|53458.42
15:31:45|53454.65
15:31:46|53438.14
15:31:47|53438.14
15:31:48|53435.27
15:31:49|53435.28
15:31:50|53435.28
15:31:51|53435.28
15:31:52|53435.05
15:31:53|53435.05
15:31:54|53435.05
15:31:55|53435.05
15:31:58|53424.97
15:31:59|53438.13
15:32:00|53438.13
15:32:02|53437.72
15:32:03|53435.05
15:32:03|53435.05
15:32:05|53435.05
15:32:06|53435.05
15:32:08|53430.99
15:32:08|53430.99
15:32:09|53430.99
15:32:10|53430.99
15:32:11|53437.67
15:32:12|53437.67
15:32:13|53437.67
15:32:14|53437.67
15:32:15|53437.67
15:32:16|53433.57
15:32:17|53433.53
15:32:18|53433.53
15:32:19|53426.37
15:32:20|53426.38
15:32:21|53426.38
15:32:22|53426.38
15:32:23|53426.38
15:32:24|53426.38
15:32:25|53433.48
15:32:26|53433.48
15:32:28|53433.99
15:32:29|53431.
15:32:31|53431.
15:32:31|53431.
15:32:33|53431.
15:32:33|53421.16
15:32:36|53419.1
15:32:37|53420.13
15:32:38|53420.13
15:32:39|53428.02
15:32:41|53420.36
15:32:41|53427.98
15:32:42|53437.09
15:32:43|53437.09
15:32:45|53433.13
15:32:46|53432.5
15:32:47|53409.64
15:32:48|53407.77
15:32:49|53407.77
15:32:50|53407.77
15:32:51|53406.5
15:32:53|53405.11
15:32:53|53405.11
15:32:55|53405.11
15:32:55|53399.11
15:32:57|53399.12
15:32:58|53399.12
15:32:59|53404.89
15:33:00|53404.9
15:33:02|53404.9
15:33:02|53404.9
15:33:03|53404.9
15:33:04|53404.9
15:33:06|53404.9
15:33:06|53404.9
15:33:08|53404.9
15:33:09|53404.9
15:33:10|53404.9
15:33:11|53404.9
15:33:12|53404.9
15:33:12|53404.88
15:33:14|53404.88
15:33:14|53404.88
15:33:16|53404.88
15:33:17|53404.88
15:33:18|53404.88
15:33:18|53404.88
15:33:20|53404.88
15:33:21|53404.88
15:33:21|53400.14
15:33:23|53400.14
15:33:23|53400.14
15:33:25|53390.75
15:33:26|53385.73
15:33:27|53390.77
15:33:28|53390.77
15:33:30|53390.77
15:33:31|53390.29
15:33:32|53387.09
15:33:33|53389.71
15:33:34|53389.71
15:33:35|53400.9
15:33:37|53400.9
15:33:37|53400.9
15:33:39|53401.2
15:33:40|53407.27
15:33:41|53407.27
15:33:42|53401.19
15:33:43|53401.19
15:33:44|53401.19
15:33:44|53401.19
15:33:45|53401.19
15:33:46|53402.06
15:33:48|53402.06
15:33:49|53402.06
15:33:49|53402.06
15:33:51|53397.85
15:33:52|53402.02
15:33:52|53402.02
15:33:54|53402.02
15:33:54|53402.03
15:33:56|53402.03
15:33:56|53404.06
15:33:58|53409.93
15:33:59|53404.69
15:34:00|53404.69
15:34:01|53404.69
15:34:02|53404.69
15:34:02|53402.07
15:34:04|53402.07
15:34:05|53402.07
15:34:06|53402.07
15:34:08|53402.07
15:34:08|53402.06
15:34:09|53395.07
15:34:10|53395.07
15:34:11|53398.01
15:34:12|53397.68
15:34:13|53397.68
15:34:14|53397.68
15:34:15|53401.75
15:34:16|53401.04
15:34:17|53401.04
15:34:18|53393.77
15:34:19|53397.9
15:34:20|53409.73
15:34:21|53409.73
15:34:22|53409.73
15:34:23|53403.21
15:34:24|53403.21
15:34:25|53399.79
15:34:26|53394.86
15:34:27|53399.62
15:34:28|53399.79
15:34:30|53399.79
15:34:32|53399.79
15:34:33|53399.79
15:34:35|53401.17
15:34:35|53400.35
15:34:37|53401.24
15:34:37|53401.24
15:34:39|53399.11
15:34:40|53382.6
15:34:41|53386.24
15:34:42|53379.22
15:34:43|53379.22
15:34:44|53379.22
15:34:45|53379.22
15:34:46|53386.66
15:34:47|53391.11
15:34:48|53391.11
15:34:48|53391.11
15:34:50|53391.11
15:34:51|53391.11
15:34:52|53391.11
15:34:53|53391.11
15:34:54|53391.11
15:34:55|53390.2
15:34:56|53390.2
15:34:57|53390.2
15:34:59|53390.2
15:34:59|53381.49
15:35:01|53374.
15:35:01|53383.82
15:35:02|53383.82
15:35:03|53386.54
15:35:04|53386.54
15:35:05|53379.63
15:35:07|53379.63
15:35:07|53379.63
15:35:08|53379.63
15:35:10|53384.34
15:35:11|53384.34
15:35:11|53391.11
15:35:13|53384.07
15:35:14|53392.89
15:35:14|53401.34
15:35:15|53412.22
15:35:16|53412.64
15:35:18|53412.65
15:35:18|53412.64
15:35:20|53412.64
15:35:21|53412.64
15:35:22|53412.64
15:35:23|53412.64
15:35:24|53412.64
15:35:25|53412.64
15:35:25|53412.64
15:35:26|53412.64
15:35:27|53412.64
15:35:29|53412.64
15:35:31|53412.65
15:35:32|53410.03
15:35:34|53412.64
15:35:35|53412.64
15:35:37|53412.64
15:35:37|53412.64
15:35:39|53412.65
15:35:41|53412.65
15:35:41|53412.65
15:35:43|53412.64
15:35:44|53412.64
15:35:44|53412.64
15:35:45|53427.63
15:35:47|53427.63
15:35:49|53416.38
15:35:49|53416.37
15:35:50|53416.37
15:35:51|53417.96
15:35:52|53419.02
15:35:53|53419.02
15:35:54|53419.02
15:35:55|53422.49
15:35:56|53422.49
15:35:57|53422.49
15:35:58|53422.49
15:35:59|53427.3
15:36:00|53422.87
15:36:01|53422.92
15:36:02|53422.92
15:36:03|53422.92
15:36:04|53422.92
15:36:05|53426.05
15:36:06|53426.05
15:36:07|53414.03
15:36:08|53414.03
15:36:09|53414.03
15:36:10|53414.03
15:36:11|53414.03
15:36:12|53414.13
15:36:13|53414.13
15:36:14|53414.13
15:36:15|53414.13
15:36:16|53414.13
15:36:17|53414.14
15:36:18|53414.14
15:36:19|53412.67
15:36:20|53412.68
15:36:21|53420.01
15:36:22|53420.01
15:36:23|53413.95
15:36:24|53413.96
15:36:25|53413.96
15:36:26|53413.97
15:36:27|53413.97
15:36:28|53414.54
15:36:29|53414.54
15:36:30|53414.54
15:36:32|53414.36
15:36:34|53414.36
15:36:35|53414.36
15:36:36|53414.42
15:36:37|53414.42
15:36:38|53414.42
15:36:39|53414.42
15:36:40|53414.42
15:36:41|53414.42
15:36:42|53414.42
15:36:43|53414.42
15:36:45|53414.42
15:36:46|53414.42
15:36:46|53414.42
15:36:49|53418.36
15:36:49|53418.36
15:36:50|53418.36
15:36:51|53418.36
15:36:52|53418.36
15:36:53|53418.36
15:36:55|53418.36
15:36:55|53418.85
15:36:56|53418.85
15:36:57|53418.85
15:36:59|53418.85
15:36:59|53434.57
15:37:00|53434.58
15:37:01|53434.59
15:37:02|53434.59
15:37:03|53434.59
15:37:04|53434.61
15:37:05|53434.63
15:37:06|53434.63
15:37:07|53435.82
15:37:09|53435.82
15:37:10|53435.82
15:37:11|53435.82
15:37:12|53435.82
15:37:13|53435.87
15:37:14|53428.7
15:37:15|53421.72
15:37:16|53421.72
15:37:17|53421.72
15:37:18|53421.72
15:37:19|53426.45
15:37:20|53426.43
15:37:21|53426.43
15:37:22|53426.43
15:37:23|53418.
15:37:24|53414.46
15:37:25|53410.06
15:37:26|53410.06
15:37:27|53410.06
15:37:28|53410.06
15:37:29|53386.5
15:37:30|53386.5
15:37:31|53384.41
15:37:32|53384.41
15:37:34|53384.41
15:37:35|53384.41
15:37:36|53390.34
15:37:37|53390.33
15:37:38|53390.34
15:37:39|53390.36
15:37:40|53390.36
15:37:41|53396.18
15:37:42|53396.18
15:37:43|53396.18
15:37:45|53390.33
15:37:46|53390.33
15:37:47|53390.32
15:37:48|53390.32
15:37:48|53390.32
15:37:50|53386.22
15:37:51|53386.22
15:37:52|53386.22
15:37:53|53386.22
15:37:55|53388.79
15:37:55|53388.79
15:37:58|53389.59
15:37:58|53389.59
15:37:59|53381.87
15:38:01|53381.87
15:38:02|53381.4
15:38:02|53368.9
15:38:03|53368.9
15:38:04|53368.9
15:38:05|53368.9
15:38:06|53368.9
15:38:07|53382.82
15:38:09|53378.13
15:38:09|53379.39
15:38:10|53379.39
15:38:11|53379.39
15:38:12|53379.56
15:38:13|53379.56
15:38:14|53379.56
15:38:15|53379.56
15:38:16|53373.1
15:38:17|53373.1
15:38:19|53373.1
15:38:19|53390.
15:38:21|53394.15
15:38:21|53394.15
15:38:23|53394.15
15:38:23|53394.15
15:38:24|53394.15
15:38:25|53394.15
15:38:27|53394.15
15:38:27|53391.86
15:38:28|53391.87
15:38:29|53391.87
15:38:30|53391.87
15:38:31|53391.87
15:38:32|53391.87
15:38:34|53386.22
15:38:36|53386.22
15:38:36|53386.22
15:38:37|53386.22
15:38:39|53386.22
15:38:40|53386.22
15:38:42|53394.66
15:38:43|53394.66
15:38:44|53389.87
15:38:45|53389.87
15:38:46|53389.87
15:38:46|53389.87
15:38:48|53391.47
15:38:48|53391.47
15:38:50|53392.28
15:38:51|53392.28
15:38:52|53392.28
15:38:53|53392.28
15:38:54|53392.28
15:38:54|53389.41
15:38:56|53389.41
15:38:57|53389.41
15:38:58|53389.41
15:38:58|53389.41
15:39:00|53389.41
15:39:00|53389.41
15:39:01|53389.41
15:39:03|53389.41
15:39:05|53399.
15:39:05|53399.
15:39:06|53399.
15:39:07|53398.06
15:39:08|53398.03
15:39:10|53398.02
15:39:10|53398.02
15:39:11|53391.91
15:39:12|53391.91
15:39:14|53391.47
15:39:14|53391.48
15:39:16|53391.48
15:39:16|53391.47
15:39:17|53391.48
15:39:18|53391.48
15:39:19|53391.48
15:39:20|53391.48
15:39:21|53391.48
15:39:22|53400.
15:39:23|53400.
15:39:24|53400.
15:39:25|53397.87
15:39:26|53397.87
15:39:27|53397.87
15:39:28|53397.87
15:39:29|53396.6
15:39:31|53396.6
15:39:31|53397.17
15:39:32|53397.17
15:39:34|53397.17
15:39:34|53397.17
15:39:36|53397.17
15:39:38|53397.17
15:39:39|53397.17
15:39:39|53395.63
15:39:41|53395.64
15:39:41|53395.64
15:39:43|53391.5
15:39:44|53391.5
15:39:45|53391.5
15:39:46|53391.48
15:39:47|53391.48
15:39:48|53391.48
15:39:49|53391.48
15:39:50|53396.6
15:39:51|53396.6
15:39:52|53399.43
15:39:53|53399.43
15:39:54|53399.43
15:39:55|53391.47
15:39:56|53391.48
15:39:57|53391.48
15:39:58|53391.48
15:39:59|53391.48
15:40:00|53391.48
15:40:00|53391.48
15:40:02|53391.48
15:40:03|53393.25
15:40:04|53393.25
15:40:05|53393.25
15:40:06|53398.71
15:40:07|53398.57
15:40:08|53406.1
15:40:09|53406.1
15:40:10|53406.1
15:40:11|53406.1
15:40:12|53406.1
15:40:14|53411.11
15:40:14|53411.15
15:40:15|53411.15
15:40:16|53411.15
15:40:17|53411.15
15:40:18|53411.14
15:40:19|53411.14
15:40:20|53411.11
15:40:21|53411.1
15:40:22|53411.1
15:40:24|53411.1
15:40:24|53411.1
15:40:25|53406.44
15:40:26|53406.44
15:40:27|53406.44
15:40:28|53406.44
15:40:29|53406.44
15:40:30|53406.4
15:40:31|53406.4
15:40:32|53393.36
15:40:33|53400.28
15:40:34|53400.28
15:40:36|53400.28
15:40:37|53400.28
15:40:38|53400.28
15:40:40|53405.67
15:40:41|53405.67
15:40:43|53405.67
15:40:43|53405.67
15:40:44|53405.67
15:40:45|53400.33
15:40:46|53400.32
15:40:47|53400.28
15:40:48|53400.28
15:40:49|53391.47
15:40:50|53391.49
15:40:51|53391.49
15:40:52|53391.48
15:40:53|53391.48
15:40:54|53391.48
15:40:55|53391.47
15:40:57|53388.8
15:40:58|53388.8
15:40:59|53389.24
15:40:59|53389.24
15:41:00|53389.24
15:41:01|53389.24
15:41:03|53389.24
15:41:03|53389.24
15:41:06|53385.39
15:41:06|53384.95
15:41:08|53389.2
15:41:09|53389.2
15:41:10|53389.2
15:41:11|53388.39
15:41:12|53388.4
15:41:13|53388.4
15:41:14|53389.24
15:41:15|53389.24
15:41:16|53389.24
15:41:17|53389.24
15:41:18|53389.24
15:41:19|53389.24
15:41:20|53389.24
15:41:21|53389.24
15:41:22|53389.24
15:41:24|53387.21
15:41:25|53387.2
15:41:26|53387.2
15:41:27|53387.2
15:41:28|53387.2
15:41:29|53387.2
15:41:30|53387.2
15:41:30|53387.2
15:41:32|53387.2
15:41:33|53387.21
15:41:34|53387.2
15:41:35|53387.2
15:41:35|53387.2
15:41:38|53387.21
15:41:39|53387.21
15:41:40|53387.21
15:41:40|53387.21
15:41:42|53387.21
15:41:44|53387.2
15:41:44|53387.2
15:41:46|53387.21
15:41:47|53387.21
15:41:48|53387.21
15:41:49|53387.2
15:41:50|53387.2
15:41:51|53387.2
15:41:52|53387.2
15:41:53|53387.2
15:41:54|53387.2
15:41:55|53387.2
15:41:56|53384.95
15:41:57|53380.18
15:41:58|53380.18
15:41:59|53382.05
15:42:00|53382.05
15:42:01|53381.13
15:42:02|53383.98
15:42:03|53382.93
15:42:04|53385.1
15:42:05|53385.1
15:42:06|53385.1
15:42:07|53385.1
15:42:08|53376.78
15:42:09|53376.78
15:42:10|53382.06
15:42:11|53382.06
15:42:12|53382.06
15:42:13|53382.06
15:42:14|53383.89
15:42:15|53383.89
15:42:16|53383.89
15:42:17|53383.89
15:42:18|53383.89
15:42:19|53384.85
15:42:20|53387.21
15:42:21|53387.21
15:42:22|53387.21
15:42:23|53387.21
15:42:24|53387.21
15:42:25|53387.21
15:42:26|53387.21
15:42:27|53387.21
15:42:28|53381.02
15:42:29|53381.02
15:42:30|53381.02
15:42:31|53381.02
15:42:32|53381.02
15:42:33|53381.02
15:42:34|53381.02
15:42:35|53381.02
15:42:36|53387.
15:42:37|53387.
15:42:38|53387.
15:42:39|53387.
15:42:40|53383.52
15:42:42|53383.52
15:42:43|53384.71
15:42:44|53384.7
15:42:45|53384.7
15:42:45|53384.7
15:42:46|53384.7
15:42:48|53384.7
15:42:49|53384.7
15:42:50|53373.04
15:42:51|53373.04
15:42:52|53375.74
15:42:53|53374.84
15:42:54|53362.1
15:42:55|53371.66
15:42:56|53371.66
15:42:57|53371.66
15:42:58|53370.85
15:42:59|53374.83
15:43:00|53373.73
15:43:01|53373.73
15:43:02|53373.73
15:43:03|53373.73
15:43:04|53373.73
15:43:05|53373.73
15:43:06|53373.73
15:43:07|53370.79
15:43:08|53370.79
15:43:09|53370.79
15:43:10|53370.79
15:43:11|53386.97
15:43:12|53408.96
15:43:13|53408.96
15:43:14|53408.96
15:43:15|53401.92
15:43:16|53406.74
15:43:17|53406.74
15:43:19|53411.09
15:43:19|53411.09
15:43:20|53411.09
15:43:21|53411.09
15:43:22|53411.09
15:43:23|53411.09
15:43:24|53411.09
15:43:25|53395.79
15:43:26|53386.56
15:43:27|53386.56
15:43:28|53386.56
15:43:29|53386.56
15:43:30|53386.56
15:43:31|53386.56
15:43:32|53383.8
15:43:33|53385.49
15:43:34|53385.49
15:43:35|53382.05
15:43:36|53382.04
15:43:37|53382.04
15:43:38|53379.13
15:43:40|53379.13
15:43:42|53375.36
15:43:42|53375.36
15:43:44|53363.68
15:43:45|53370.55
15:43:46|53370.55
15:43:47|53370.55
15:43:48|53370.55
15:43:50|53368.76
15:43:50|53365.25
15:43:51|53364.67
15:43:52|53364.67
15:43:53|53360.7
15:43:54|53359.63
15:43:55|53362.53
15:43:56|53362.53
15:43:57|53364.24
15:43:58|53355.51
15:43:59|53348.1
15:44:00|53351.13
15:44:01|53350.91
15:44:02|53347.31
15:44:03|53347.31
15:44:04|53353.74
15:44:05|53359.39
15:44:07|53359.39
15:44:09|53359.39
15:44:09|53359.39
15:44:11|53359.39
15:44:12|53359.54
15:44:12|53359.54
15:44:14|53359.59
15:44:14|53377.28
15:44:15|53377.28
15:44:17|53382.04
15:44:17|53382.04
15:44:18|53370.56
15:44:19|53370.56
15:44:21|53370.56
15:44:22|53370.56
15:44:22|53376.44
15:44:24|53375.58
15:44:24|53375.58
15:44:25|53375.58
15:44:26|53375.58
15:44:27|53375.58
15:44:28|53375.58
15:44:29|53367.73
15:44:30|53367.73
15:44:31|53367.73
15:44:32|53367.73
15:44:33|53367.73
15:44:35|53367.73
15:44:35|53367.73
15:44:36|53367.73
15:44:38|53367.73
15:44:38|53368.26
15:44:40|53368.26
15:44:42|53365.38
15:44:43|53365.38
15:44:44|53365.38
15:44:45|53365.38
15:44:46|53365.38
15:44:47|53365.38
15:44:48|53365.38
15:44:49|53368.39
15:44:50|53368.39
15:44:51|53368.29
15:44:52|53368.29
15:44:54|53368.29
15:44:54|53368.29
15:44:56|53368.3
15:44:57|53368.3
15:44:58|53339.58
15:44:59|53335.99
15:44:59|53333.61
15:45:01|53333.61
15:45:01|53330.96
15:45:02|53330.96
15:45:03|53330.96
15:45:05|53341.06
15:45:05|53341.06
15:45:07|53341.06
15:45:07|53341.06
15:45:08|53341.06
15:45:09|53337.15
15:45:10|53337.16
15:45:11|53337.17
15:45:12|53337.17
15:45:13|53337.17
15:45:15|53338.53
15:45:16|53348.05
15:45:17|53348.04
15:45:18|53347.01
15:45:19|53347.01
15:45:20|53352.85
15:45:21|53352.84
15:45:22|53352.84
15:45:23|53352.84
15:45:24|53342.62
15:45:25|53342.62
15:45:26|53342.62
15:45:27|53342.62
15:45:28|53342.62
15:45:29|53342.62
15:45:30|53342.62
15:45:31|53342.62
15:45:32|53342.62
15:45:33|53342.62
15:45:34|53352.84
15:45:35|53352.84
15:45:36|53360.08
15:45:37|53360.09
15:45:38|53360.09
15:45:39|53360.09
15:45:40|53360.09
15:45:42|53360.09
15:45:43|53360.08
15:45:44|53360.08
15:45:45|53360.09
15:45:46|53360.09
15:45:47|53360.09
15:45:48|53366.76
15:45:50|53366.64
15:45:50|53366.64
15:45:51|53366.64
15:45:54|53364.71
15:45:54|53367.04
15:45:55|53367.04
15:45:56|53367.04
15:45:57|53367.04
15:45:58|53367.04
15:45:59|53367.04
15:46:00|53367.04
15:46:01|53364.49
15:46:03|53364.49
15:46:03|53364.49
15:46:04|53364.75
15:46:05|53364.76
15:46:06|53364.76
15:46:07|53364.79
15:46:08|53364.79
15:46:09|53364.8
15:46:11|53364.8
15:46:11|53364.8
15:46:12|53364.8
15:46:13|53359.82
15:46:14|53352.86
15:46:15|53352.86
15:46:16|53352.86
15:46:17|53352.86
15:46:18|53352.86
15:46:19|53352.86
15:46:20|53352.86
15:46:22|53352.82
15:46:22|53352.82
15:46:23|53352.81
15:46:24|53340.53
15:46:25|53340.54
15:46:26|53340.54
15:46:27|53340.49
15:46:28|53340.49
15:46:29|53340.49
15:46:30|53340.49
15:46:31|53340.49
15:46:33|53340.49
15:46:34|53340.49
15:46:35|53336.04
15:46:36|53336.04
15:46:37|53336.04
15:46:38|53336.04
15:46:39|53336.04
15:46:40|53336.04
15:46:41|53337.49
15:46:43|53337.49
15:46:44|53337.49
15:46:45|53332.15
15:46:47|53332.15
15:46:47|53332.15
15:46:48|53332.15
15:46:49|53336.77
15:46:50|53336.77
15:46:51|53350.49
15:46:53|53350.49
15:46:53|53350.49
15:46:55|53350.49
15:46:56|53340.17
15:46:57|53339.87
15:46:58|53339.39
15:46:58|53333.23
15:47:00|53332.9
15:47:02|53332.9
15:47:03|53332.9
15:47:04|53337.71
15:47:05|53341.66
15:47:06|53341.67
15:47:07|53341.68
15:47:07|53338.75
15:47:10|53338.75
15:47:11|53338.75
15:47:12|53339.58
15:47:13|53339.58
15:47:14|53339.58
15:47:15|53345.45
15:47:16|53345.45
15:47:17|53345.45
15:47:18|53345.45
15:47:19|53357.71
15:47:20|53357.71
15:47:21|53357.71
15:47:22|53359.86
15:47:23|53359.86
15:47:24|53359.86
15:47:25|53359.85
15:47:26|53359.85
15:47:27|53349.93
15:47:28|53349.93
15:47:29|53351.52
15:47:30|53351.52
15:47:31|53351.52
15:47:32|53351.53
15:47:33|53351.53
15:47:34|53351.53
15:47:35|53351.53
15:47:36|53351.53
15:47:37|53351.53
15:47:38|53351.52
15:47:39|53351.52
15:47:40|53349.21
15:47:41|53349.21
15:47:42|53349.21
15:47:44|53349.21
15:47:46|53347.43
15:47:47|53350.72
15:47:47|53350.72
15:47:49|53351.51
15:47:50|53351.51
15:47:51|53351.51
15:47:52|53351.51
15:47:53|53351.51
15:47:54|53351.51
15:47:55|53351.51
15:47:56|53351.51
15:47:56|53351.51
15:47:58|53349.31
15:47:59|53345.79
15:48:00|53345.79
15:48:01|53345.79
15:48:02|53344.37
15:48:03|53344.37
15:48:04|53346.16
15:48:05|53346.16
15:48:06|53346.16
15:48:07|53346.16
15:48:08|53351.52
15:48:09|53348.9
15:48:10|53346.85
15:48:11|53346.85
15:48:12|53346.85
15:48:13|53346.85
15:48:14|53346.84
15:48:15|53346.84
15:48:16|53345.9
15:48:17|53345.9
15:48:18|53343.6
15:48:19|53336.35
15:48:20|53336.35
15:48:21|53338.72
15:48:22|53338.72
15:48:23|53338.72
15:48:23|53338.73
15:48:25|53338.73
15:48:27|53338.73
15:48:27|53343.31
15:48:28|53343.31
15:48:29|53331.15
15:48:30|53331.15
15:48:31|53335.22
15:48:32|53335.22
15:48:33|53335.22
15:48:34|53330.96
15:48:35|53330.86
15:48:36|53323.61
15:48:37|53323.61
15:48:38|53323.61
15:48:39|53323.61
15:48:40|53323.61
15:48:41|53323.61
15:48:42|53323.61
15:48:44|53323.61
15:48:45|53321.48
15:48:47|53304.57
15:48:48|53304.57
15:48:49|53310.64
15:48:50|53310.64
15:48:52|53310.64
15:48:53|53310.64
15:48:54|53310.64
15:48:55|53310.64
15:48:56|53305.4
15:48:57|53300.11
15:48:58|53300.11
15:49:00|53300.03
15:49:01|53300.03
15:49:02|53300.03
15:49:03|53300.03
15:49:03|53300.03
15:49:05|53319.9
15:49:06|53317.14
15:49:07|53317.14
15:49:08|53316.15
15:49:09|53316.15
15:49:10|53316.15
15:49:11|53316.15
15:49:12|53316.15
15:49:13|53316.15
15:49:14|53316.15
15:49:15|53316.15
15:49:16|53316.15
15:49:17|53316.17
15:49:18|53324.51
15:49:19|53317.75
15:49:20|53317.61
15:49:21|53317.61
15:49:22|53317.61
15:49:22|53312.49
15:49:24|53317.06
15:49:25|53317.06
15:49:26|53317.06
15:49:27|53317.06
15:49:28|53315.42
15:49:28|53317.6
15:49:30|53317.6
15:49:31|53322.55
15:49:32|53335.99
15:49:33|53345.73
15:49:34|53345.73
15:49:34|53345.73
15:49:36|53345.73
15:49:37|53330.13
15:49:38|53330.13
15:49:38|53330.13
15:49:40|53330.13
15:49:41|53325.67
15:49:42|53325.67
15:49:42|53325.67
15:49:43|53323.07
15:49:45|53323.07
15:49:47|53323.07
15:49:48|53323.32
15:49:49|53323.32
15:49:50|53323.32
15:49:51|53323.32
15:49:52|53323.32
15:49:53|53335.93
15:49:54|53335.93
15:49:55|53335.93
15:49:56|53335.93
15:49:57|53335.93
15:49:58|53335.72
15:50:00|53335.72
15:50:00|53335.72
15:50:01|53335.72
15:50:02|53335.72
15:50:03|53331.63
15:50:04|53331.63
15:50:06|53331.63
15:50:06|53335.88
15:50:07|53335.92
15:50:08|53335.98
15:50:09|53335.98
15:50:11|53335.98
15:50:11|53335.98
15:50:12|53339.82
15:50:13|53339.84
15:50:14|53339.84
15:50:15|53338.19
15:50:16|53338.19
15:50:18|53338.19
15:50:18|53348.31
15:50:19|53348.31
15:50:20|53348.31
15:50:21|53348.31
15:50:22|53346.13
15:50:23|53346.13
15:50:24|53344.05
15:50:25|53344.06
15:50:26|53344.06
15:50:27|53344.06
15:50:29|53342.07
15:50:29|53342.07
15:50:32|53342.07
15:50:32|53342.07
15:50:33|53342.06
15:50:34|53337.67
15:50:35|53337.17
15:50:36|53331.48
15:50:37|53331.48
15:50:38|53331.48
15:50:39|53331.48
15:50:40|53331.48
15:50:41|53321.26
15:50:42|53321.26
15:50:43|53321.26
15:50:44|53321.26
15:50:46|53321.27
15:50:48|53334.19
15:50:50|53334.19
15:50:50|53347.06
15:50:51|53346.66
15:50:52|53346.66
15:50:54|53346.66
15:50:55|53346.66
15:50:56|53346.66
15:50:57|53348.14
15:50:58|53348.14
15:51:00|53348.15
15:51:01|53351.52
15:51:01|53351.52
15:51:03|53348.85
15:51:04|53348.85
15:51:04|53348.85
15:51:05|53348.85
15:51:06|53345.49
15:51:07|53345.47
15:51:09|53345.47
15:51:10|53345.47
15:51:11|53341.73
15:51:11|53341.18
15:51:13|53341.18
15:51:13|53340.74
15:51:14|53340.74
15:51:16|53340.74
15:51:16|53334.66
15:51:17|53334.66
15:51:18|53336.07
15:51:20|53336.07
15:51:21|53336.07
15:51:21|53336.07
15:51:23|53336.07
15:51:24|53348.84
15:51:25|53348.85
15:51:25|53351.52
15:51:26|53351.52
15:51:28|53351.52
15:51:28|53351.14
15:51:29|53351.18
15:51:31|53351.18
15:51:32|53351.18
15:51:33|53351.18
15:51:34|53348.86
15:51:35|53344.68
15:51:36|53344.68
15:51:37|53344.68
15:51:38|53360.11
15:51:39|53371.44
15:51:40|53371.48
15:51:41|53371.48
15:51:42|53371.48
15:51:43|53371.48
15:51:44|53371.51
15:51:45|53382.2
15:51:46|53382.2
15:51:48|53382.2
15:51:49|53382.2
15:51:50|53382.2
15:51:51|53382.2
15:51:52|53382.2
15:51:54|53382.2
15:51:55|53369.83
15:51:56|53369.83
15:51:58|53369.83
15:51:59|53368.59
15:52:00|53368.59
15:52:01|53347.54
15:52:02|53349.86
15:52:03|53356.3
15:52:04|53356.3
15:52:05|53356.3
15:52:07|53356.3
15:52:08|53356.3
15:52:08|53352.96
15:52:10|53345.75
15:52:11|53334.66
15:52:12|53334.66
15:52:13|53334.66
15:52:14|53334.14
15:52:15|53334.14
15:52:16|53329.73
15:52:17|53329.73
15:52:18|53329.73
15:52:19|53329.73
15:52:20|53329.73
15:52:21|53329.73
15:52:22|53329.73
15:52:23|53329.73
15:52:24|53329.72
15:52:25|53329.72
15:52:26|53329.72
15:52:27|53332.54
15:52:28|53332.54
15:52:29|53329.86
15:52:30|53329.86
15:52:31|53328.42
15:52:32|53329.85
15:52:33|53329.72
15:52:34|53329.72
15:52:35|53329.72
15:52:36|53329.72
15:52:37|53332.33
15:52:38|53332.33
15:52:39|53327.52
15:52:40|53327.52
15:52:41|53327.52
15:52:42|53331.57
15:52:43|53331.57
15:52:44|53336.88
15:52:45|53336.88
15:52:46|53331.9
15:52:47|53331.9
15:52:49|53331.9
15:52:50|53329.12
15:52:51|53329.21
15:52:52|53329.21
15:52:53|53329.21
15:52:54|53330.86
15:52:56|53330.86
15:52:57|53327.96
15:52:58|53327.96
15:52:59|53327.96
15:53:00|53327.96
15:53:02|53329.83
15:53:03|53325.52
15:53:04|53325.52
15:53:04|53325.52
15:53:05|53320.01
15:53:07|53315.87
15:53:07|53311.09
15:53:08|53311.08
15:53:09|53311.08
15:53:10|53311.08
15:53:12|53311.08
15:53:13|53311.28
15:53:14|53320.01
15:53:14|53320.01
15:53:15|53320.01
15:53:16|53320.01
15:53:18|53320.01
15:53:18|53317.42
15:53:19|53316.83
15:53:21|53311.91
15:53:22|53311.91
15:53:23|53311.91
15:53:23|53311.91
15:53:24|53311.91
15:53:25|53317.25
15:53:27|53317.25
15:53:28|53317.28
15:53:28|53317.28
15:53:30|53327.09
15:53:31|53327.09
15:53:31|53324.35
15:53:32|53322.47
15:53:33|53322.45
15:53:35|53322.45
15:53:35|53310.24
15:53:36|53309.11
15:53:37|53309.11
15:53:38|53309.11
15:53:40|53309.11
15:53:40|53309.11
15:53:41|53309.11
15:53:42|53309.11
15:53:43|53309.11
15:53:44|53309.11
15:53:45|53309.11
15:53:46|53309.11
15:53:47|53303.49
15:53:48|53303.49
15:53:50|53303.49
15:53:51|53303.49
15:53:52|53303.49
15:53:54|53303.49
15:53:54|53309.92
15:53:56|53309.92
15:53:57|53308.34
15:53:59|53308.34
15:53:59|53310.24
15:54:01|53310.24
15:54:01|53310.24
15:54:02|53310.24
15:54:04|53310.24
15:54:05|53310.24
15:54:05|53310.24
15:54:06|53320.19
15:54:07|53315.84
15:54:08|53320.79
15:54:09|53320.79
15:54:10|53320.79
15:54:11|53320.79
15:54:12|53320.79
15:54:13|53320.74
15:54:14|53320.74
15:54:15|53320.74
15:54:16|53320.74
15:54:17|53308.59
15:54:18|53308.59
15:54:19|53308.59
15:54:20|53308.59
15:54:21|53304.99
15:54:23|53305.04
15:54:24|53305.04
15:54:25|53305.04
15:54:26|53305.04
15:54:27|53309.92
15:54:28|53309.92
15:54:29|53309.92
15:54:30|53309.92
15:54:31|53309.92
15:54:32|53309.92
15:54:33|53309.92
15:54:34|53309.92
15:54:35|53309.92
15:54:36|53309.92
15:54:37|53309.92
15:54:38|53309.92
15:54:39|53309.92
15:54:40|53309.92
15:54:41|53309.93
15:54:42|53311.13
15:54:43|53313.74
15:54:44|53313.75
15:54:45|53313.75
15:54:46|53313.17
15:54:47|53309.7
15:54:48|53309.7
15:54:49|53309.7
15:54:51|53309.7
15:54:52|53311.28
15:54:54|53311.28
15:54:55|53312.07
15:54:57|53312.07
15:54:58|53312.07
15:54:59|53312.07
15:55:00|53312.07
15:55:01|53312.07
15:55:02|53323.92
15:55:03|53328.37
15:55:04|53328.67
15:55:05|53327.37
15:55:06|53327.37
15:55:07|53327.37
15:55:08|53327.37
15:55:09|53327.37
15:55:11|53318.22
15:55:12|53326.38
15:55:13|53326.38
15:55:13|53326.38
15:55:14|53326.38
15:55:15|53326.38
15:55:16|53326.38
15:55:18|53326.38
15:55:19|53315.67
15:55:19|53314.31
15:55:20|53314.31
15:55:21|53314.29
15:55:22|53314.29
15:55:24|53314.11
15:55:24|53314.11
15:55:26|53314.11
15:55:27|53314.16
15:55:27|53314.16
15:55:28|53314.16
15:55:29|53315.88
15:55:30|53315.88
15:55:32|53315.88
15:55:33|53315.88
15:55:33|53315.88
15:55:35|53315.88
15:55:35|53315.88
15:55:37|53315.88
15:55:37|53326.38
15:55:38|53340.22
15:55:40|53340.22
15:55:40|53340.22
15:55:41|53340.22
15:55:42|53342.43
15:55:43|53342.48
15:55:44|53358.85
15:55:45|53358.85
15:55:46|53358.85
15:55:47|53358.85
15:55:48|53358.85
15:55:49|53356.54
15:55:50|53356.54
15:55:52|53356.54
15:55:54|53356.54
15:55:55|53360.79
15:55:56|53360.78
15:55:57|53360.78
15:55:59|53360.78
15:56:00|53360.78
15:56:02|53358.57
15:56:03|53358.57
15:56:04|53361.7
15:56:05|53361.7
15:56:06|53361.7
15:56:06|53361.7
15:56:08|53361.7
15:56:09|53361.7
15:56:09|53361.7
15:56:10|53361.7
15:56:12|53361.7
15:56:13|53362.44
15:56:14|53362.43
15:56:15|53362.43
15:56:16|53362.43
15:56:16|53350.59
15:56:18|53350.59
15:56:19|53350.59
15:56:20|53350.59
15:56:21|53350.59
15:56:22|53350.59
15:56:23|53350.59
15:56:24|53350.59
15:56:25|53350.51
15:56:26|53350.51
15:56:27|53350.5
15:56:28|53346.14
15:56:29|53346.14
15:56:30|53348.26
15:56:31|53348.26
15:56:32|53347.67
15:56:33|53347.76
15:56:33|53347.76
15:56:35|53347.76
15:56:36|53347.76
15:56:37|53347.76
15:56:38|53347.76
15:56:39|53350.67
15:56:40|53350.67
15:56:41|53350.66
15:56:42|53350.66
15:56:43|53350.66
15:56:44|53363.68
15:56:45|53353.66
15:56:46|53353.66
15:56:47|53353.66
15:56:48|53353.66
15:56:48|53347.76
15:56:50|53349.95
15:56:51|53348.07
15:56:53|53394.09
15:56:54|53411.1
15:56:55|53424.46
15:56:56|53423.86
15:56:58|53423.86
15:56:59|53423.86
15:57:00|53407.84
15:57:01|53422.87
15:57:02|53428.12
15:57:03|53428.12
15:57:04|53440.47
15:57:05|53440.47
15:57:06|53440.47
15:57:07|53445.43
15:57:09|53437.09
15:57:09|53439.72
15:57:10|53439.72
15:57:11|53439.72
15:57:12|53439.72
15:57:13|53435.88
15:57:14|53432.92
15:57:15|53432.92
15:57:16|53432.92
15:57:17|53434.06
15:57:19|53428.37
15:57:20|53426.87
15:57:21|53426.87
15:57:22|53416.08
15:57:23|53416.08
15:57:24|53426.34
15:57:25|53432.
15:57:26|53432.
15:57:27|53432.
15:57:28|53432.
15:57:29|53432.
15:57:30|53436.05
15:57:31|53436.05
15:57:32|53436.05
15:57:33|53436.05
15:57:34|53436.85
15:57:35|53436.85
15:57:37|53430.74
15:57:37|53430.74
15:57:39|53430.74
15:57:39|53440.3
15:57:40|53428.29
15:57:41|53428.29
15:57:42|53428.29
15:57:44|53428.29
15:57:45|53428.29
15:57:46|53425.41
15:57:46|53416.36
15:57:47|53420.83
15:57:49|53420.54
15:57:49|53419.97
15:57:50|53419.97
15:57:51|53419.97
15:57:53|53413.55
15:57:55|53421.04
15:57:56|53417.5
15:57:57|53422.99
15:57:58|53427.
15:57:59|53427.
15:58:00|53450.69
15:58:02|53443.12
15:58:03|53440.16
15:58:03|53440.16
15:58:05|53440.16
15:58:06|53431.82
15:58:07|53419.99
15:58:08|53419.99
15:58:09|53426.15
15:58:11|53426.15
15:58:11|53426.15
15:58:13|53421.06
15:58:14|53419.99
15:58:15|53419.99
15:58:16|53421.04
15:58:18|53419.98
15:58:18|53421.04
15:58:19|53421.05
15:58:20|53421.04
15:58:21|53421.04
15:58:22|53421.04
15:58:23|53421.04
15:58:24|53421.12
15:58:25|53432.01
15:58:27|53432.01
15:58:27|53432.01
15:58:28|53432.01
15:58:29|53419.99
15:58:30|53419.99
15:58:31|53419.99
15:58:32|53420.15
15:58:33|53420.15
15:58:34|53420.78
15:58:35|53420.78
15:58:36|53420.5
15:58:37|53420.5
15:58:38|53420.5
15:58:39|53419.97
15:58:40|53406.62
15:58:41|53406.62
15:58:42|53406.62
15:58:43|53406.62
15:58:44|53403.88
15:58:45|53403.88
15:58:46|53403.88
15:58:47|53400.02
15:58:48|53403.69
15:58:49|53403.69
15:58:50|53400.02
15:58:51|53400.02
15:58:52|53400.02
15:58:54|53400.02
15:58:56|53404.11
15:58:57|53404.11
15:58:58|53403.39
15:59:00|53403.39
15:59:01|53403.39
15:59:02|53403.39
15:59:03|53403.39
15:59:04|53403.39
15:59:05|53403.39
15:59:06|53401.47
15:59:07|53400.87
15:59:08|53400.17
15:59:09|53402.78
15:59:10|53402.78
15:59:11|53400.02
15:59:12|53400.02
15:59:13|53400.02
15:59:14|53400.02
15:59:15|53398.36
15:59:16|53398.36
15:59:17|53398.36
15:59:19|53398.37
15:59:20|53398.83
15:59:21|53410.01
15:59:21|53404.9
15:59:22|53404.9
15:59:24|53404.9
15:59:24|53407.27
15:59:26|53407.29
15:59:27|53407.32
15:59:27|53411.92
15:59:29|53411.92
15:59:29|53411.92
15:59:31|53418.78
15:59:32|53418.78
15:59:33|53418.78
15:59:34|53418.78
15:59:35|53407.3
15:59:36|53407.3
15:59:36|53407.3
15:59:38|53407.3
15:59:39|53407.3
15:59:40|53407.3
15:59:41|53413.29
15:59:42|53413.29
15:59:43|53413.29
15:59:44|53413.29
15:59:45|53413.29
15:59:46|53413.29
15:59:47|53413.29
15:59:48|53423.89
15:59:49|53424.35
15:59:50|53420.62
15:59:51|53423.85
15:59:51|53423.85
15:59:53|53423.85
15:59:54|53423.85
15:59:56|53416.92
15:59:57|53419.39
15:59:57|53419.44
15:59:59|53419.39
16:00:01|53419.36
16:00:01|53419.36
16:00:03|53419.36
16:00:03|53419.36
16:00:04|53419.38
16:00:06|53419.38
16:00:07|53419.39
16:00:08|53419.39
16:00:08|53419.39
16:00:09|53419.38
16:00:10|53419.38
16:00:12|53419.38
16:00:12|53406.3
16:00:13|53406.3
16:00:15|53414.85
16:00:16|53414.85
16:00:16|53416.89
16:00:18|53416.89
16:00:19|53416.89
16:00:19|53416.89
16:00:21|53404.33
16:00:22|53415.99
16:00:23|53415.99
16:00:23|53415.99
16:00:24|53415.99
16:00:26|53415.99
16:00:26|53415.99
16:00:28|53415.99
16:00:28|53415.99
16:00:30|53396.98
16:00:30|53396.98
16:00:31|53396.98
16:00:32|53396.98
16:00:33|53396.98
16:00:34|53395.56
16:00:36|53395.56
16:00:36|53395.56
16:00:38|53395.56
16:00:39|53395.56
16:00:39|53395.56
16:00:40|53399.46
16:00:41|53399.46
16:00:42|53399.46
16:00:43|53399.46
16:00:44|53399.46
16:00:45|53392.91
16:00:47|53392.9
16:00:47|53395.42
16:00:48|53395.42
16:00:50|53393.09
16:00:50|53393.09
16:00:52|53393.09
16:00:52|53393.09
16:00:53|53393.09
16:00:55|53393.09
16:00:57|53394.48
16:00:59|53388.05
16:01:00|53388.05
16:01:01|53388.05
16:01:02|53385.87
16:01:03|53385.87
16:01:05|53385.87
16:01:05|53385.87
16:01:06|53385.87
16:01:08|53385.87
16:01:08|53388.88
16:01:10|53388.19
16:01:10|53388.19
16:01:12|53388.19
16:01:12|53384.36
16:01:14|53384.36
16:01:14|53384.36
16:01:16|53382.3
16:01:17|53382.3
16:01:18|53376.74
16:01:18|53376.74
16:01:20|53376.74
16:01:20|53376.74
16:01:22|53376.77
16:01:22|53376.76
16:01:24|53398.61
16:01:24|53401.21
16:01:26|53401.21
16:01:26|53401.21
16:01:27|53401.21
16:01:28|53417.55
16:01:29|53417.55
16:01:30|53417.55
16:01:32|53415.82
16:01:32|53415.82
16:01:33|53421.
16:01:34|53421.
16:01:35|53424.16
16:01:36|53424.16
16:01:37|53395.4
16:01:38|53390.08
16:01:39|53390.08
16:01:41|53390.08
16:01:41|53383.4
16:01:42|53383.4
16:01:43|53383.4
16:01:44|53383.4
16:01:45|53383.4
16:01:47|53365.67
16:01:47|53365.67
16:01:48|53365.54
16:01:50|53365.54
16:01:50|53365.54
16:01:51|53365.54
16:01:52|53365.54
16:01:53|53348.62
16:01:54|53350.86
16:01:56|53350.86
16:01:58|53350.86
16:01:58|53368.09
16:01:59|53364.06
16:02:01|53364.06
16:02:02|53364.06
16:02:03|53364.06
16:02:04|53364.06
16:02:05|53364.06
16:02:06|53371.82
16:02:06|53371.82
16:02:08|53371.82
16:02:09|53371.82
16:02:11|53371.82
16:02:11|53356.18
16:02:13|53356.19
16:02:13|53356.19
16:02:14|53356.19
16:02:15|53356.19
16:02:16|53365.33
16:02:17|53362.1
16:02:18|53362.1
16:02:19|53362.1
16:02:20|53370.51
16:02:21|53373.17
16:02:22|53373.17
16:02:24|53373.17
16:02:25|53378.8
16:02:26|53378.97
16:02:27|53390.07
16:02:28|53390.08
16:02:29|53390.07
16:02:30|53390.07
16:02:31|53363.28
16:02:32|53363.28
16:02:33|53358.7
16:02:34|53358.7
16:02:35|53358.7
16:02:36|53357.8
16:02:37|53357.8
16:02:38|53357.8
16:02:39|53367.07
16:02:40|53367.07
16:02:41|53392.28
16:02:42|53392.28
16:02:43|53393.55
16:02:44|53393.55
16:02:45|53390.16
16:02:46|53390.16
16:02:47|53390.16
16:02:48|53390.16
16:02:49|53390.16
16:02:50|53391.96
16:02:51|53391.96
16:02:52|53391.96
16:02:54|53391.96
16:02:54|53398.61
16:02:55|53405.04
16:02:57|53405.04
16:02:58|53405.04
16:02:59|53405.04
16:03:00|53407.86
16:03:01|53407.85
16:03:02|53407.85
16:03:04|53407.85
16:03:04|53407.56
16:03:06|53407.56
16:03:07|53407.56
16:03:08|53407.56
16:03:09|53407.56
16:03:10|53407.56
16:03:11|53407.56
16:03:12|53407.56
16:03:13|53417.81
16:03:14|53414.48
16:03:15|53414.48
16:03:16|53414.48
16:03:17|53418.32
16:03:18|53419.35
16:03:19|53419.35
16:03:19|53419.34
16:03:21|53419.34
16:03:22|53419.34
16:03:22|53419.34
16:03:24|53419.34
16:03:25|53410.51
16:03:26|53404.11
16:03:27|53381.44
16:03:28|53381.44
16:03:29|53381.44
16:03:30|53381.44
16:03:31|53384.74
16:03:31|53384.74
16:03:32|53384.74
16:03:33|53384.74
16:03:35|53384.57
16:03:36|53384.57
16:03:37|53384.57
16:03:38|53384.57
16:03:39|53384.87
16:03:40|53387.82
16:03:41|53385.45
16:03:42|53385.45
16:03:43|53391.23
16:03:44|53391.23
16:03:45|53391.23
16:03:46|53391.23
16:03:47|53391.23
16:03:48|53391.23
16:03:49|53391.23
16:03:50|53388.13
16:03:51|53402.92
16:03:52|53408.78
16:03:53|53408.78
16:03:54|53413.16
16:03:55|53414.06
16:03:56|53414.06
16:03:57|53414.06
16:03:58|53414.06
16:04:00|53414.06
16:04:01|53404.03
16:04:02|53376.22
16:04:04|53380.01
16:04:06|53380.01
16:04:06|53380.01
16:04:08|53388.61
16:04:09|53388.61
16:04:10|53388.61
16:04:11|53388.61
16:04:12|53388.61
16:04:13|53375.06
16:04:14|53375.06
16:04:15|53384.18
16:04:16|53379.43
16:04:17|53371.75
16:04:18|53364.91
16:04:19|53364.91
16:04:20|53363.21
16:04:21|53363.21
16:04:22|53363.21
16:04:23|53358.38
16:04:24|53361.91
16:04:25|53360.03
16:04:26|53360.03
16:04:27|53348.38
16:04:28|53348.38
16:04:29|53348.38
16:04:29|53348.38
16:04:30|53352.22
16:04:32|53352.21
16:04:33|53352.21
16:04:34|53352.21
16:04:35|53352.24
16:04:36|53352.24
16:04:36|53352.24
16:04:37|53352.24
16:04:39|53352.25
16:04:40|53349.54
16:04:41|53349.47
16:04:42|53349.47
16:04:43|53349.47
16:04:43|53349.32
16:04:44|53349.32
16:04:46|53349.32
16:04:47|53349.32
16:04:48|53349.32
16:04:49|53349.32
16:04:50|53349.32
16:04:51|53349.32
16:04:52|53349.36
16:04:52|53349.36
16:04:54|53349.4
16:04:55|53336.19
16:04:56|53336.19
16:04:57|53336.19
16:04:58|53336.19
16:04:59|53345.45
16:05:01|53345.46
16:05:01|53339.34
16:05:03|53340.27
16:05:04|53341.68
16:05:05|53341.68
16:05:06|53348.76
16:05:07|53348.76
16:05:08|53350.
16:05:09|53350.
16:05:10|53361.62
16:05:11|53365.42
16:05:13|53361.57
16:05:13|53361.58
16:05:15|53361.58
16:05:15|53361.61
16:05:17|53361.61
16:05:18|53361.79
16:05:19|53361.59
16:05:20|53361.59
16:05:21|53361.59
16:05:22|53359.92
16:05:23|53359.93
16:05:24|53359.93
16:05:25|53359.93
16:05:26|53359.93
16:05:27|53359.93
16:05:28|53353.5
16:05:29|53353.5
16:05:29|53353.5
16:05:31|53353.5
16:05:32|53353.5
16:05:33|53365.45
16:05:33|53365.45
16:05:35|53365.45
16:05:36|53365.45
16:05:37|53365.45
16:05:37|53365.45
16:05:39|53365.45
16:05:40|53365.45
16:05:41|53365.45
16:05:41|53365.45
16:05:43|53365.45
16:05:43|53345.
16:05:45|53336.15
16:05:45|53335.26
16:05:47|53335.26
16:05:48|53335.26
16:05:49|53339.96
16:05:50|53339.96
16:05:51|53339.96
16:05:51|53339.96
16:05:53|53351.6
16:05:54|53351.6
16:05:55|53351.6
16:05:56|53351.6
16:05:56|53351.6
16:05:58|53351.6
16:05:59|53351.6
16:05:59|53351.6
16:06:01|53351.6
16:06:03|53351.6
16:06:04|53351.6
16:06:04|53351.6
16:06:06|53342.86
16:06:07|53342.86
16:06:08|53342.87
16:06:09|53342.86
16:06:11|53342.86
16:06:11|53342.86
16:06:13|53342.52
16:06:14|53340.6
16:06:15|53340.6
16:06:16|53340.6
16:06:17|53340.08
16:06:17|53340.08
16:06:19|53340.08
16:06:20|53340.08
16:06:21|53345.86
16:06:21|53345.86
16:06:23|53342.63
16:06:23|53342.63
16:06:24|53342.63
16:06:25|53342.63
16:06:27|53342.63
16:06:28|53342.63
16:06:28|53342.63
16:06:29|53342.63
16:06:31|53342.63
16:06:32|53342.63
16:06:32|53342.63
16:06:34|53342.63
16:06:35|53342.88
16:06:36|53337.38
16:06:37|53337.38
16:06:37|53337.38
16:06:39|53340.42
16:06:40|53340.42
16:06:41|53340.42
16:06:41|53342.94
16:06:42|53336.79
16:06:43|53336.78
16:06:45|53343.07
16:06:46|53343.07
16:06:47|53343.07
16:06:48|53343.07
16:06:49|53343.07
16:06:50|53335.98
16:06:50|53340.94
16:06:51|53340.94
16:06:53|53340.94
16:06:54|53340.94
16:06:55|53340.94
16:06:56|53340.94
16:06:57|53340.94
16:06:58|53340.94
16:06:58|53349.84
16:07:00|53349.84
16:07:01|53349.84
16:07:03|53349.84
16:07:04|53349.84
16:07:05|53349.84
16:07:06|53351.6
16:07:07|53351.6
16:07:08|53357.85
16:07:09|53357.85
16:07:10|53357.85
16:07:11|53357.85
16:07:12|53351.72
16:07:13|53351.72
16:07:14|53351.72
16:07:15|53351.72
16:07:16|53335.26
16:07:17|53335.54
16:07:18|53335.54
16:07:19|53335.54
16:07:20|53335.54
16:07:21|53335.54
16:07:22|53335.54
16:07:23|53335.54
16:07:24|53339.15
16:07:25|53331.71
16:07:26|53327.01
16:07:27|53327.01
16:07:28|53325.78
16:07:29|53325.78
16:07:31|53325.78
16:07:31|53331.49
16:07:32|53331.49
16:07:34|53331.49
16:07:34|53331.49
16:07:35|53342.16
16:07:36|53342.16
16:07:37|53342.16
16:07:38|53342.16
16:07:39|53342.16
16:07:40|53342.16
16:07:41|53346.99
16:07:42|53346.99
16:07:43|53344.95
16:07:44|53352.92
16:07:45|53352.87
16:07:46|53352.87
16:07:47|53352.87
16:07:48|53352.87
16:07:49|53352.87
16:07:50|53352.87
16:07:51|53352.87
16:07:52|53352.87
16:07:53|53351.
16:07:55|53351.07
16:07:56|53346.28
16:07:57|53346.28
16:07:59|53346.28
16:08:00|53346.28
16:08:01|53342.16
16:08:02|53342.16
16:08:04|53327.37
16:08:04|53327.37
16:08:05|53327.37
16:08:06|53327.37
16:08:08|53327.37
16:08:08|53328.47
16:08:09|53328.47
16:08:10|53328.47
16:08:11|53328.52
16:08:12|53328.52
16:08:13|53328.52
16:08:14|53328.52
16:08:15|53328.52
16:08:16|53327.57
16:08:17|53327.57
16:08:18|53327.57
16:08:19|53327.57
16:08:21|53327.57
16:08:21|53339.4
16:08:22|53339.4
16:08:23|53339.4
16:08:25|53339.4
16:08:26|53339.4
16:08:26|53334.31
16:08:27|53334.31
16:08:28|53339.43
16:08:29|53339.43
16:08:31|53339.43
16:08:31|53344.1
16:08:32|53344.1
16:08:33|53341.27
16:08:34|53341.27
16:08:35|53341.1
16:08:36|53341.1
16:08:37|53341.31
16:08:38|53341.31
16:08:39|53341.31
16:08:41|53341.31
16:08:41|53341.31
16:08:42|53341.31
16:08:43|53341.31
16:08:44|53341.31
16:08:45|53341.31
16:08:46|53341.31
16:08:47|53341.25
16:08:48|53341.25
16:08:49|53341.25
16:08:50|53341.25
16:08:51|53341.25
16:08:53|53335.07
16:08:53|53335.07
16:08:54|53335.07
16:08:55|53335.07
16:08:56|53335.07
16:08:57|53335.07
16:08:58|53329.87
16:08:59|53329.87
16:09:00|53330.42
16:09:01|53330.42
16:09:02|53332.04
16:09:03|53332.04
16:09:04|53332.04
16:09:05|53332.04
16:09:06|53332.04
16:09:08|53328.7
16:09:08|53328.7
16:09:09|53330.41
16:09:10|53330.41
16:09:11|53330.42
16:09:12|53330.42
16:09:13|53330.42
16:09:14|53330.41
16:09:15|53330.41
16:09:16|53330.41
16:09:17|53340.31
16:09:18|53340.31
16:09:19|53337.86
16:09:21|53337.56
16:09:21|53337.91
16:09:22|53337.91
16:09:23|53337.91
16:09:24|53337.91
16:09:25|53337.91
16:09:26|53337.91
16:09:27|53337.91
16:09:28|53337.11
16:09:29|53337.11
16:09:30|53337.11
16:09:31|53337.11
16:09:32|53337.11
16:09:33|53337.11
16:09:34|53337.11
16:09:35|53337.16
16:09:36|53337.46
16:09:38|53336.39
16:09:38|53339.41
16:09:39|53330.41
16:09:40|53328.67
16:09:41|53340.91
16:09:42|53340.91
16:09:43|53330.59
16:09:45|53331.23
16:09:45|53337.46
16:09:46|53332.81
16:09:47|53332.81
16:09:48|53329.4
16:09:49|53329.4
16:09:51|53328.53
16:09:52|53334.48
16:09:53|53334.48
16:09:54|53334.43
16:09:55|53334.43
16:09:56|53334.43
16:09:57|53334.43
16:09:58|53334.43
16:09:59|53334.43
16:10:00|53334.43
16:10:01|53334.43
16:10:02|53334.43
16:10:03|53337.45
16:10:04|53339.3
16:10:06|53339.42
16:10:07|53339.42
16:10:07|53336.53
16:10:08|53336.53
16:10:09|53343.33
16:10:10|53334.49
16:10:12|53334.49
16:10:12|53334.49
16:10:13|53334.49
16:10:14|53334.49
16:10:15|53332.82
16:10:16|53332.82
16:10:18|53332.82
16:10:19|53330.41
16:10:20|53330.41
16:10:21|53311.29
16:10:22|53311.28
16:10:23|53311.28
16:10:24|53311.28
16:10:25|53311.24
16:10:26|53311.24
16:10:27|53308.
16:10:28|53308.01
16:10:29|53308.01
16:10:30|53308.01
16:10:31|53308.05
16:10:32|53312.54
16:10:33|53305.16
16:10:34|53305.16
16:10:35|53305.16
16:10:36|53305.16
16:10:37|53307.43
16:10:38|53307.43
16:10:39|53306.79
16:10:40|53306.79
16:10:41|53300.
16:10:42|53300.
16:10:43|53300.
16:10:44|53300.
16:10:45|53300.
16:10:46|53300.
16:10:47|53300.
16:10:48|53297.
16:10:49|53297.
16:10:50|53297.
16:10:51|53297.
16:10:52|53297.01
16:10:53|53298.
16:10:54|53298.
16:10:55|53298.
16:10:56|53298.
16:10:57|53298.
16:10:58|53297.44
16:10:59|53297.44
16:11:00|53297.44
16:11:01|53297.44
16:11:02|53292.86
16:11:03|53292.86
16:11:04|53292.86
16:11:05|53292.86
16:11:06|53292.86
16:11:08|53292.9
16:11:09|53292.9
16:11:10|53292.89
16:11:12|53292.89
16:11:13|53292.9
16:11:13|53292.84
16:11:15|53287.51
16:11:16|53287.51
16:11:18|53287.23
16:11:19|53282.48
16:11:20|53282.48
16:11:21|53282.48
16:11:22|53282.48
16:11:22|53287.13
16:11:24|53287.13
16:11:25|53294.61
16:11:26|53294.61
16:11:27|53294.61
16:11:28|53294.61
16:11:28|53294.61
16:11:29|53294.38
16:11:31|53290.07
16:11:31|53290.07
16:11:33|53290.07
16:11:33|53290.07
16:11:35|53290.07
16:11:36|53290.07
16:11:36|53290.07
16:11:38|53297.4
16:11:39|53304.31
16:11:39|53301.64
16:11:40|53301.64
16:11:41|53301.64
16:11:43|53304.32
16:11:43|53304.32
16:11:45|53304.32
16:11:45|53290.98
16:11:47|53297.87
16:11:48|53291.49
16:11:48|53291.49
16:11:49|53291.49
16:11:50|53291.49
16:11:51|53291.48
16:11:52|53291.48
16:11:54|53301.6
16:11:54|53301.6
16:11:56|53301.6
16:11:56|53301.6
16:11:57|53301.6
16:11:58|53291.47
16:12:00|53291.47
16:12:00|53291.47
16:12:02|53291.47
16:12:02|53291.47
16:12:04|53291.47
16:12:04|53291.47
16:12:05|53291.47
16:12:07|53291.47
16:12:08|53292.74
16:12:09|53292.74
16:12:10|53292.74
16:12:11|53292.74
16:12:13|53292.74
16:12:14|53292.74
16:12:15|53284.01
16:12:16|53284.01
16:12:17|53289.
16:12:19|53289.04
16:12:19|53289.04
16:12:20|53289.04
16:12:22|53289.04
16:12:22|53289.06
16:12:24|53289.06
16:12:24|53298.74
16:12:26|53277.46
16:12:26|53291.17
16:12:27|53289.21
16:12:29|53289.21
16:12:29|53289.21
16:12:31|53289.21
16:12:31|53289.21
16:12:32|53289.21
16:12:34|53301.63
16:12:34|53301.63
16:12:36|53297.04
16:12:37|53293.96
16:12:37|53291.52
16:12:38|53295.8
16:12:39|53295.8
16:12:40|53295.8
16:12:41|53295.8
16:12:43|53295.8
16:12:43|53296.22
16:12:45|53296.22
16:12:46|53295.83
16:12:47|53294.1
16:12:48|53294.1
16:12:49|53291.21
16:12:50|53289.07
16:12:51|53289.07
16:12:52|53289.07
16:12:53|53289.07
16:12:54|53289.07
16:12:55|53289.07
16:12:56|53289.07
16:12:57|53289.07
16:12:58|53289.07
16:12:59|53289.07
16:13:00|53289.07
16:13:01|53289.06
16:13:02|53295.6
16:13:03|53295.12
16:13:04|53295.12
16:13:05|53294.5
16:13:06|53291.65
16:13:08|53289.04
16:13:09|53289.04
16:13:10|53289.04
16:13:12|53286.98
16:13:12|53286.98
16:13:13|53286.98
16:13:15|53285.8
16:13:16|53285.8
16:13:18|53286.17
16:13:19|53287.61
16:13:20|53287.11
16:13:21|53287.11
16:13:22|53291.79
16:13:23|53291.62
16:13:24|53291.62
16:13:26|53291.62
16:13:26|53287.39
16:13:27|53287.39
16:13:28|53287.39
16:13:29|53287.39
16:13:31|53287.39
16:13:32|53287.39
16:13:33|53287.39
16:13:34|53287.39
16:13:35|53291.79
16:13:36|53291.79
16:13:37|53291.79
16:13:38|53291.79
16:13:39|53295.9
16:13:40|53292.93
16:13:41|53297.82
16:13:42|53297.69
16:13:43|53297.92
16:13:44|53297.71
16:13:45|53292.52
16:13:46|53290.68
16:13:47|53285.34
16:13:48|53279.12
16:13:49|53279.12
16:13:50|53279.1
16:13:51|53277.5
16:13:52|53277.5
16:13:53|53277.5
16:13:54|53277.5
16:13:55|53278.47
16:13:56|53282.85
16:13:57|53282.85
16:13:58|53282.85
16:13:59|53280.37
16:14:00|53278.57
16:14:01|53277.56
16:14:02|53277.56
16:14:03|53277.56
16:14:04|53277.56
16:14:05|53280.16
16:14:06|53280.16
16:14:07|53280.16
16:14:09|53282.37
16:14:11|53282.36
16:14:12|53299.58
16:14:14|53295.48
16:14:15|53292.02
16:14:16|53292.02
16:14:17|53299.98
16:14:18|53299.98
16:14:19|53299.98
16:14:20|53299.98
16:14:21|53311.19
16:14:22|53311.19
16:14:22|53308.57
16:14:24|53302.28
16:14:25|53304.6
16:14:25|53304.6
16:14:27|53304.6
16:14:29|53304.6
16:14:29|53308.47
16:14:30|53313.31
16:14:31|53304.6
16:14:32|53304.6
16:14:33|53304.6
16:14:35|53304.6
16:14:35|53304.6
16:14:36|53304.6
16:14:37|53304.6
16:14:38|53304.6
16:14:39|53304.59
16:14:40|53304.59
16:14:41|53303.41
16:14:42|53301.22
16:14:43|53301.22
16:14:44|53301.22
16:14:45|53304.59
16:14:47|53304.59
16:14:47|53304.59
16:14:48|53304.59
16:14:49|53304.22
16:14:50|53304.22
16:14:52|53304.26
16:14:53|53304.6
16:14:54|53304.6
16:14:55|53304.6
16:14:56|53304.6
16:14:57|53304.6
16:14:58|53304.59
16:14:59|53304.59
16:15:00|53304.59
16:15:01|53304.59
16:15:02|53304.59
16:15:03|53304.59
16:15:04|53299.7
16:15:05|53304.59
16:15:06|53303.35
16:15:07|53294.08
16:15:08|53294.08
16:15:10|53289.97
16:15:12|53287.2
16:15:12|53287.8
16:15:14|53288.45
16:15:15|53302.96
16:15:16|53304.6
16:15:17|53308.65
16:15:18|53308.65
16:15:19|53308.65
16:15:20|53308.65
16:15:21|53308.65
16:15:22|53308.65
16:15:23|53308.65
16:15:24|53308.65
16:15:25|53313.71
16:15:26|53314.3
16:15:27|53314.3
16:15:28|53316.16
16:15:30|53316.16
16:15:30|53316.16
16:15:31|53316.16
16:15:32|53316.16
16:15:34|53316.15
16:15:35|53316.15
16:15:35|53311.29
16:15:37|53311.34
16:15:38|53311.34
16:15:38|53311.34
16:15:39|53311.34
16:15:41|53311.33
16:15:42|53311.33
16:15:43|53311.33
16:15:44|53313.08
16:15:45|53315.52
16:15:45|53316.29
16:15:46|53321.03
16:15:48|53327.38
16:15:48|53319.18
16:15:49|53319.18
16:15:50|53319.19
16:15:51|53319.23
16:15:52|53319.23
16:15:54|53319.23
16:15:54|53319.23
16:15:55|53319.23
16:15:57|53327.43
16:15:58|53332.57
16:15:59|53339.42
16:15:59|53339.42
16:16:00|53339.42
16:16:01|53347.44
16:16:02|53350.07
16:16:04|53350.07
16:16:04|53350.07
16:16:05|53350.07
16:16:06|53350.07
16:16:07|53350.07
16:16:08|53350.07
16:16:09|53350.07
16:16:11|53350.66
16:16:12|53350.66
16:16:14|53349.11
16:16:15|53347.69
16:16:16|53337.92
16:16:18|53327.43
16:16:19|53333.81
16:16:19|53333.81
16:16:20|53333.81
16:16:21|53333.81
16:16:22|53333.78
16:16:24|53335.52
16:16:24|53335.52
16:16:26|53334.13
16:16:27|53334.13
16:16:28|53334.13
16:16:29|53334.13
16:16:30|53335.65
16:16:31|53335.65
16:16:32|53343.29
16:16:34|53340.13
16:16:35|53344.44
16:16:35|53344.46
16:16:36|53354.1
16:16:37|53352.71
16:16:38|53350.56
16:16:39|53350.56
16:16:40|53350.56
16:16:42|53349.05
16:16:42|53349.05
16:16:43|53349.05
16:16:44|53349.05
16:16:45|53344.61
16:16:46|53344.61
16:16:47|53344.61
16:16:48|53337.15
16:16:50|53337.15
16:16:50|53333.8
16:16:51|53333.86
16:16:53|53333.86
16:16:53|53333.86
16:16:54|53336.29
16:16:55|53334.39
16:16:57|53334.39
16:16:58|53334.39
16:16:59|53339.69
16:16:59|53333.79
16:17:00|53333.79
16:17:02|53333.79
16:17:02|53333.82
16:17:03|53333.82
16:17:04|53348.79
16:17:05|53348.79
16:17:06|53348.79
16:17:08|53348.79
16:17:08|53348.79
16:17:09|53348.79
16:17:10|53341.41
16:17:12|53334.96
16:17:13|53337.29
16:17:15|53337.29
16:17:15|53338.51
16:17:17|53338.52
16:17:19|53338.51
16:17:19|53338.51
16:17:20|53338.51
16:17:22|53338.51
16:17:22|53338.51
16:17:23|53343.61
16:17:24|53343.61
16:17:26|53343.61
16:17:26|53343.61
16:17:27|53343.61
16:17:28|53340.23
16:17:29|53335.34
16:17:30|53335.32
16:17:31|53326.78
16:17:32|53326.78
16:17:33|53326.78
16:17:34|53323.45
16:17:36|53323.41
16:17:36|53325.72
16:17:37|53325.72
16:17:38|53333.93
16:17:40|53333.93
16:17:40|53333.17
16:17:41|53333.17
16:17:42|53333.17
16:17:43|53333.17
16:17:44|53333.17
16:17:46|53332.74
16:17:47|53336.13
16:17:48|53333.37
16:17:49|53330.48
16:17:50|53330.48
16:17:51|53330.48
16:17:52|53335.67
16:17:53|53335.66
16:17:54|53335.66
16:17:55|53335.66
16:17:56|53335.66
16:17:57|53333.36
16:17:58|53333.36
16:17:59|53333.36
16:18:00|53333.36
16:18:01|53333.36
16:18:01|53333.36
16:18:03|53333.36
16:18:04|53336.84
16:18:05|53336.84
16:18:06|53336.84
16:18:07|53336.84
16:18:07|53336.84
16:18:09|53335.23
16:18:10|53335.23
16:18:11|53335.23
16:18:12|53335.23
16:18:14|53333.18
16:18:15|53333.18
16:18:17|53334.02
16:18:17|53334.02
16:18:19|53334.02
16:18:20|53334.02
16:18:21|53334.02
16:18:22|53334.4
16:18:23|53334.4
16:18:24|53334.47
16:18:25|53334.47
16:18:27|53340.26
16:18:28|53341.34
16:18:28|53341.34
16:18:29|53338.39
16:18:30|53338.39
16:18:31|53338.79
16:18:32|53355.08
16:18:33|53355.08
16:18:34|53355.08
16:18:35|53355.08
16:18:36|53355.08
16:18:37|53358.88
16:18:38|53358.88
16:18:39|53358.88
16:18:40|53357.94
16:18:41|53357.06
16:18:42|53357.06
16:18:43|53359.49
16:18:44|53359.49
16:18:46|53357.88
16:18:46|53357.88
16:18:47|53357.92
16:18:48|53357.93
16:18:49|53357.93
16:18:50|53357.93
16:18:51|53360.19
16:18:52|53360.19
16:18:53|53360.19
16:18:54|53358.29
16:18:55|53355.77
16:18:56|53355.77
16:18:57|53358.28
16:18:58|53358.28
16:18:59|53358.28
16:19:00|53355.35
16:19:01|53355.36
16:19:02|53355.35
16:19:03|53358.27
16:19:04|53357.59
16:19:05|53357.59
16:19:06|53357.59
16:19:07|53355.68
16:19:08|53355.68
16:19:10|53355.68
16:19:10|53355.43
16:19:11|53359.99
16:19:12|53359.99
16:19:14|53358.05
16:19:16|53358.05
16:19:17|53358.05
16:19:18|53358.06
16:19:19|53363.25
16:19:20|53361.76
16:19:21|53358.01
16:19:22|53355.36
16:19:24|53355.36
16:19:24|53355.36
16:19:26|53355.36
16:19:27|53355.37
16:19:27|53355.37
16:19:29|53355.37
16:19:29|53355.37
16:19:30|53355.37
16:19:32|53355.37
16:19:33|53355.37
16:19:33|53355.32
16:19:34|53339.57
16:19:36|53339.56
16:19:37|53331.67
16:19:37|53331.67
16:19:38|53330.01
16:19:40|53330.01
16:19:41|53330.01
16:19:42|53330.01
16:19:43|53330.01
16:19:44|53330.01
16:19:45|53330.01
16:19:46|53330.01
16:19:46|53330.01
16:19:48|53330.01
16:19:48|53330.
16:19:51|53330.
16:19:51|53330.
16:19:52|53319.66
16:19:53|53321.39
16:19:54|53321.39
16:19:55|53321.39
16:19:56|53328.02
16:19:57|53328.02
16:19:58|53328.02
16:19:59|53327.04
16:20:00|53327.04
16:20:01|53327.01
16:20:02|53327.01
16:20:03|53326.96
16:20:04|53325.14
16:20:05|53325.14
16:20:06|53325.14
16:20:07|53325.14
16:20:08|53325.14
16:20:09|53327.93
16:20:10|53327.93
16:20:11|53327.4
16:20:12|53327.4
16:20:13|53337.73
16:20:15|53323.38
16:20:16|53323.38
16:20:17|53323.38
16:20:18|53323.38
16:20:20|53324.99
16:20:21|53322.64
16:20:21|53322.64
16:20:23|53322.64
16:20:24|53328.79
16:20:24|53328.79
16:20:26|53328.79
16:20:26|53328.79
16:20:27|53328.79
16:20:29|53328.79
16:20:30|53333.98
16:20:31|53333.98
16:20:32|53333.98
16:20:33|53333.98
16:20:34|53333.98
16:20:35|53333.98
16:20:36|53329.87
16:20:37|53336.61
16:20:38|53336.61
16:20:39|53336.61
16:20:40|53336.61
16:20:41|53336.61
16:20:42|53336.61
16:20:43|53330.48
16:20:44|53330.48
16:20:45|53358.67
16:20:46|53358.67
16:20:47|53353.7
16:20:48|53353.7
16:20:49|53353.7
16:20:50|53353.7
16:20:51|53353.7
16:20:52|53348.88
16:20:53|53348.88
16:20:54|53348.88
16:20:55|53348.88
16:20:56|53351.37
16:20:57|53351.36
16:20:58|53357.35
16:21:00|53357.25
16:21:00|53364.01
16:21:02|53364.02
16:21:02|53364.02
16:21:03|53364.02
16:21:04|53364.02
16:21:05|53366.93
16:21:06|53366.92
16:21:08|53366.93
16:21:08|53366.92
16:21:09|53366.92
16:21:11|53366.92
16:21:11|53366.92
16:21:13|53366.92
16:21:14|53366.92
16:21:14|53366.92
16:21:16|53366.92
16:21:17|53366.92
16:21:18|53366.92
16:21:20|53366.92
16:21:21|53366.92
16:21:22|53356.05
16:21:23|53356.05
16:21:24|53350.69
16:21:24|53348.23
16:21:26|53348.23
16:21:26|53362.45
16:21:28|53362.45
16:21:28|53348.22
16:21:30|53348.22
16:21:30|53348.22
16:21:31|53352.06
16:21:33|53352.06
16:21:33|53352.06
16:21:34|53352.06
16:21:35|53352.06
16:21:37|53352.06
16:21:37|53354.02
16:21:39|53354.04
16:21:39|53354.04
16:21:40|53354.05
16:21:41|53354.05
16:21:43|53356.62
16:21:44|53356.62
16:21:44|53356.62
16:21:46|53356.62
16:21:46|53357.07
16:21:47|53355.55
16:21:48|53354.69
16:21:50|53354.69
16:21:50|53354.69
16:21:51|53354.7
16:21:53|53354.7
16:21:53|53354.7
16:21:54|53354.04
16:21:55|53354.04
16:21:56|53354.03
16:21:57|53354.69
16:21:58|53354.69
16:21:59|53354.04
16:22:00|53354.04
16:22:01|53355.79
16:22:02|53355.79
16:22:03|53354.7
16:22:04|53354.51
16:22:06|53354.51
16:22:07|53354.51
16:22:09|53354.51
16:22:10|53354.51
16:22:11|53354.51
16:22:12|53355.22
16:22:12|53355.21
16:22:14|53355.21
16:22:15|53355.21
16:22:15|53355.21
16:22:18|53355.21
16:22:19|53355.21
16:22:20|53354.7
16:22:21|53354.7
16:22:22|53354.03
16:22:24|53329.9
16:22:25|53329.91
16:22:25|53329.91
16:22:27|53329.92
16:22:27|53329.92
16:22:29|53329.92
16:22:29|53329.92
16:22:31|53329.92
16:22:32|53331.95
16:22:33|53331.95
16:22:34|53331.95
16:22:35|53329.9
16:22:36|53329.9
16:22:37|53330.88
16:22:38|53332.87
16:22:39|53332.87
16:22:40|53336.2
16:22:41|53336.2
16:22:42|53343.59
16:22:44|53343.59
16:22:44|53343.59
16:22:45|53338.42
16:22:47|53338.42
16:22:47|53340.53
16:22:48|53340.53
16:22:50|53340.53
16:22:50|53350.85
16:22:51|53350.85
16:22:53|53350.85
16:22:54|53350.85
16:22:54|53353.78
16:22:56|53353.78
16:22:57|53353.78
16:22:58|53355.
16:22:58|53355.
16:22:59|53355.
16:23:01|53355.
16:23:01|53355.
16:23:02|53355.
16:23:04|53355.
16:23:04|53354.99
16:23:05|53344.18
16:23:07|53341.45
16:23:08|53341.45
16:23:08|53337.51
16:23:10|53331.12
16:23:12|53331.52
16:23:12|53331.52
16:23:13|53331.52
16:23:14|53331.52
16:23:15|53331.52
16:23:16|53332.88
16:23:17|53332.88
16:23:19|53325.
16:23:21|53322.64
16:23:22|53322.64
16:23:23|53310.87
16:23:24|53310.87
16:23:25|53310.87
16:23:26|53310.87
16:23:27|53309.83
16:23:29|53309.83
16:23:29|53309.83
16:23:30|53305.54
16:23:31|53305.54
16:23:32|53316.05
16:23:33|53316.04
16:23:34|53316.04
16:23:35|53311.23
16:23:36|53308.75
16:23:37|53308.75
16:23:38|53308.75
16:23:39|53308.75
16:23:40|53316.35
16:23:41|53319.91
16:23:42|53319.91
16:23:44|53318.83
16:23:44|53318.84
16:23:45|53318.84
16:23:46|53316.04
16:23:47|53318.97
16:23:48|53318.97
16:23:49|53318.97
16:23:50|53318.97
16:23:51|53318.97
16:23:52|53318.97
16:23:53|53323.01
16:23:54|53323.01
16:23:55|53324.13
16:23:56|53318.97
16:23:57|53318.97
16:23:58|53318.97
16:23:59|53318.97
16:24:00|53318.97
16:24:01|53318.97
16:24:02|53318.97
16:24:03|53316.13
16:24:04|53316.13
16:24:05|53316.13
16:24:06|53316.05
16:24:07|53316.05
16:24:08|53309.1
16:24:09|53309.1
16:24:11|53309.1
16:24:11|53309.1
16:24:12|53309.1
16:24:13|53309.1
16:24:14|53310.27
16:24:15|53324.46
16:24:16|53324.46
16:24:17|53324.46
16:24:19|53314.54
16:24:20|53314.55
16:24:22|53318.59
16:24:23|53316.55
16:24:25|53316.73
16:24:26|53316.73
16:24:26|53316.73
16:24:28|53316.72
16:24:29|53316.72
16:24:30|53316.72
16:24:31|53316.72
16:24:33|53308.75
16:24:34|53308.75
16:24:35|53300.02
16:24:36|53300.02
16:24:37|53300.02
16:24:38|53300.02
16:24:39|53277.58
16:24:40|53281.69
16:24:41|53281.69
16:24:42|53283.1
16:24:43|53283.1
16:24:44|53283.1
16:24:45|53288.23
16:24:46|53293.88
16:24:47|53293.88
16:24:48|53288.56
16:24:49|53303.78
16:24:50|53303.78
16:24:51|53303.82
16:24:52|53303.81
16:24:53|53303.81
16:24:54|53299.26
16:24:55|53307.86
16:24:56|53307.86
16:24:57|53307.86
16:24:58|53307.86
16:24:59|53307.86
16:25:00|53304.19
16:25:02|53304.19
16:25:03|53304.19
16:25:04|53294.77
16:25:05|53294.77
16:25:05|53294.77
16:25:07|53288.28
16:25:08|53288.28
16:25:08|53288.28
16:25:09|53288.28
16:25:11|53288.28
16:25:12|53288.28
16:25:13|53288.28
16:25:14|53288.28
16:25:15|53288.27
16:25:16|53288.27
16:25:16|53275.31
16:25:18|53275.31
16:25:18|53276.8
16:25:21|53286.22
16:25:22|53288.92
16:25:23|53288.92
16:25:25|53285.9
16:25:26|53285.63
16:25:27|53284.22
16:25:28|53285.66
16:25:28|53285.67
16:25:30|53285.67
16:25:30|53277.29
16:25:32|53278.95
16:25:32|53270.66
16:25:33|53270.66
16:25:34|53270.66
16:25:36|53273.54
16:25:36|53273.54
16:25:37|53270.49
16:25:39|53270.49
16:25:40|53268.91
16:25:41|53264.59
16:25:41|53264.59
16:25:43|53271.64
16:25:43|53270.1
16:25:44|53270.1
16:25:45|53268.3
16:25:47|53268.3
16:25:48|53268.3
16:25:49|53268.3
16:25:50|53267.53
16:25:50|53267.53
16:25:51|53267.48
16:25:53|53271.33
16:25:54|53271.33
16:25:55|53271.33
16:25:55|53271.33
16:25:57|53271.33
16:25:57|53271.33
16:25:59|53271.33
16:26:00|53263.78
16:26:01|53263.78
16:26:02|53263.78
16:26:03|53267.67
16:26:04|53267.67
16:26:04|53264.08
16:26:06|53264.08
16:26:07|53264.39
16:26:08|53264.39
16:26:09|53264.39
16:26:09|53267.76
16:26:11|53267.76
16:26:13|53267.76
16:26:13|53270.84
16:26:14|53264.92
16:26:15|53268.47
16:26:16|53264.16
16:26:17|53264.22
16:26:18|53264.22
16:26:19|53264.22
16:26:21|53264.22
16:26:22|53268.29
16:26:23|53268.29
16:26:24|53268.29
16:26:25|53268.29
16:26:26|53267.12
16:26:27|53267.12
16:26:28|53267.07
16:26:29|53267.07
16:26:30|53267.07
16:26:31|53267.1
16:26:32|53267.1
16:26:33|53267.11
16:26:35|53276.54
16:26:36|53273.87
16:26:37|53273.33
16:26:38|53273.33
16:26:39|53273.33
16:26:40|53265.86
16:26:41|53265.86
16:26:42|53265.86
16:26:43|53266.47
16:26:44|53266.47
16:26:45|53266.47
16:26:46|53266.51
16:26:47|53266.68
16:26:48|53266.51
16:26:49|53266.51
16:26:50|53266.51
16:26:51|53266.51
16:26:52|53266.51
16:26:53|53264.11
16:26:54|53264.84
16:26:54|53264.84
16:26:55|53270.
16:26:56|53269.99
16:26:57|53269.99
16:26:59|53270.
16:27:00|53270.
16:27:01|53270.
16:27:02|53266.19
16:27:03|53262.21
16:27:04|53262.21
16:27:05|53260.
16:27:05|53260.69
16:27:07|53250.
16:27:09|53258.02
16:27:09|53255.63
16:27:10|53255.56
16:27:11|53255.56
16:27:12|53255.41
16:27:13|53255.41
16:27:14|53254.85
16:27:15|53254.84
16:27:16|53254.84
16:27:17|53252.65
16:27:18|53252.65
16:27:19|53252.65
16:27:20|53252.65
16:27:22|53252.65
16:27:24|53250.81
16:27:24|53250.81
16:27:25|53250.81
16:27:26|53250.8
16:27:28|53250.
16:27:29|53250.
16:27:30|53250.
16:27:31|53250.
16:27:32|53250.
16:27:33|53250.
16:27:34|53250.
16:27:35|53250.01
16:27:36|53250.
16:27:37|53250.
16:27:38|53236.66
16:27:39|53236.66
16:27:40|53236.66
16:27:41|53240.61
16:27:42|53240.41
16:27:43|53240.41
16:27:44|53240.41
16:27:45|53240.41
16:27:46|53240.4
16:27:48|53240.4
16:27:48|53240.4
16:27:50|53240.39
16:27:51|53240.39
16:27:51|53240.39
16:27:52|53240.39
16:27:54|53240.39
16:27:54|53240.39
16:27:55|53240.39
16:27:57|53240.39
16:27:57|53240.41
16:27:58|53240.41
16:28:01|53240.41
16:28:01|53239.16
16:28:02|53239.16
16:28:03|53239.16
16:28:04|53232.8
16:28:05|53234.44
16:28:06|53234.44
16:28:07|53221.9
16:28:08|53221.22
16:28:09|53211.59
16:28:10|53211.59
16:28:11|53219.82
16:28:12|53225.94
16:28:13|53225.94
16:28:14|53240.4
16:28:15|53252.64
16:28:16|53252.64
16:28:17|53239.16
16:28:18|53239.16
16:28:19|53239.16
16:28:20|53240.84
16:28:21|53240.84
16:28:23|53241.13
16:28:25|53241.13
16:28:25|53241.13
16:28:26|53241.13
16:28:27|53241.13
16:28:29|53241.13
16:28:30|53241.13
16:28:31|53241.13
16:28:32|53241.11
16:28:34|53241.11
16:28:35|53241.1
16:28:36|53241.14
16:28:37|53264.21
16:28:38|53264.21
16:28:39|53264.21
16:28:40|53262.08
16:28:41|53264.22
16:28:42|53264.22
16:28:43|53264.22
16:28:44|53264.22
16:28:44|53264.22
16:28:45|53264.22
16:28:46|53264.22
16:28:48|53264.22
16:28:48|53262.1
16:28:50|53262.08
16:28:51|53263.21
16:28:52|53263.21
16:28:53|53263.21
16:28:54|53263.21
16:28:55|53263.21
16:28:56|53263.21
16:28:57|53263.21
16:28:58|53263.32
16:28:58|53263.33
16:29:00|53263.08
16:29:01|53263.08
16:29:02|53241.2
16:29:02|53239.17
16:29:04|53239.57
16:29:05|53239.59
16:29:06|53241.81
16:29:06|53241.81
16:29:08|53245.92
16:29:09|53245.92
16:29:10|53245.92
16:29:11|53230.02
16:29:12|53230.02
16:29:13|53231.02
16:29:14|53235.42
16:29:14|53235.42
16:29:15|53235.42
16:29:17|53235.32
16:29:18|53235.32
16:29:19|53235.32
16:29:20|53234.41
16:29:20|53235.23
16:29:22|53235.25
16:29:23|53238.05
16:29:25|53238.05
16:29:26|53238.05
16:29:27|53245.02
16:29:28|53245.02
16:29:30|53245.02
16:29:31|53245.02
16:29:32|53239.96
16:29:33|53244.15
16:29:35|53244.15
16:29:35|53244.15
16:29:37|53244.15
16:29:37|53244.15
16:29:39|53244.15
16:29:41|53241.99
16:29:41|53241.99
16:29:42|53241.99
16:29:43|53239.51
16:29:45|53239.5
16:29:46|53239.51
16:29:47|53239.51
16:29:48|53239.51
16:29:49|53239.51
16:29:50|53239.51
16:29:51|53239.51
16:29:53|53237.93
16:29:53|53237.93
16:29:54|53237.93
16:29:56|53237.93
16:29:56|53237.93
16:29:57|53237.93
16:29:58|53237.93
16:29:59|53237.93
16:30:01|53237.93
16:30:01|53237.93
16:30:03|53241.79
16:30:03|53237.11
16:30:04|53231.8
16:30:06|53231.8
16:30:06|53237.09
16:30:07|53237.09
16:30:09|53237.93
16:30:10|53244.14
16:30:12|53265.
16:30:12|53265.
16:30:14|53254.94
16:30:14|53254.94
16:30:16|53254.94
16:30:16|53254.94
16:30:17|53254.94
16:30:18|53270.
16:30:19|53270.
16:30:21|53270.
16:30:22|53270.
16:30:22|53270.
16:30:24|53270.
16:30:26|53269.99
16:30:27|53269.99
16:30:29|53279.6
16:30:30|53279.6
16:30:31|53279.6
16:30:32|53280.86
16:30:33|53280.86
16:30:35|53280.86
16:30:35|53280.86
16:30:36|53280.86
16:30:37|53280.86
16:30:38|53280.86
16:30:39|53280.86
16:30:41|53280.86
16:30:42|53280.86
16:30:42|53294.95
16:30:43|53294.95
16:30:45|53293.43
16:30:45|53293.41
16:30:46|53293.41
16:30:48|53293.41
16:30:49|53295.77
16:30:49|53295.77
16:30:50|53295.77
16:30:51|53295.77
16:30:52|53295.77
16:30:53|53295.77
16:30:54|53294.87
16:30:55|53294.09
16:30:57|53294.11
16:30:57|53296.69
16:30:59|53296.69
16:30:59|53296.69
16:31:01|53296.69
16:31:02|53296.69
16:31:02|53296.69
16:31:03|53300.03
16:31:04|53300.03
16:31:05|53300.06
16:31:07|53300.06
16:31:07|53301.31
16:31:08|53301.27
16:31:09|53301.27
16:31:11|53301.27
16:31:11|53301.28
16:31:12|53301.28
16:31:13|53301.28
16:31:14|53301.28
16:31:15|53303.88
16:31:16|53309.94
16:31:18|53309.94
16:31:19|53311.25
16:31:19|53311.25
16:31:20|53311.25
16:31:22|53301.28
16:31:22|53301.28
16:31:24|53296.94
16:31:24|53296.94
16:31:26|53284.41
16:31:28|53264.81
16:31:29|53264.81
16:31:29|53257.4
16:31:31|53256.65
16:31:32|53244.04
16:31:33|53253.75
16:31:35|53250.87
16:31:36|53250.87
16:31:37|53250.87
16:31:38|53250.87
16:31:39|53257.11
16:31:41|53257.11
16:31:42|53254.44
16:31:42|53254.44
16:31:44|53254.44
16:31:45|53254.44
16:31:45|53254.2
16:31:46|53243.99
16:31:48|53243.99
16:31:49|53234.76
16:31:50|53231.86
16:31:52|53217.62
16:31:52|53220.14
16:31:54|53218.77
16:31:54|53222.06
16:31:55|53222.06
16:31:56|53217.12
16:31:58|53217.12
16:31:59|53217.12
16:32:00|53217.12
16:32:01|53211.92
16:32:02|53211.92
16:32:03|53215.51
16:32:04|53215.52
16:32:05|53220.54
16:32:06|53220.54
16:32:07|53220.54
16:32:08|53220.54
16:32:09|53233.14
16:32:10|53226.67
16:32:11|53226.67
16:32:12|53226.67
16:32:13|53226.67
16:32:14|53226.67
16:32:15|53229.37
16:32:16|53216.03
16:32:17|53213.52
16:32:18|53213.51
16:32:19|53212.48
16:32:20|53212.48
16:32:21|53212.48
16:32:22|53212.31
16:32:24|53210.26
16:32:25|53212.32
16:32:25|53212.32
16:32:27|53209.6
16:32:29|53209.6
16:32:31|53209.6
16:32:31|53210.44
16:32:32|53218.99
16:32:34|53218.99
16:32:35|53226.57
16:32:36|53226.57
16:32:36|53226.57
16:32:38|53226.57
16:32:39|53224.76
16:32:40|53224.76
16:32:41|53224.76
16:32:42|53224.76
16:32:43|53231.19
16:32:44|53231.19
16:32:45|53231.19
16:32:46|53231.19
16:32:47|53220.79
16:32:48|53213.78
16:32:49|53213.78
16:32:51|53213.77
16:32:52|53213.77
16:32:52|53212.49
16:32:54|53215.4
16:32:54|53215.4
16:32:55|53213.14
16:32:56|53211.07
16:32:58|53211.66
16:32:59|53208.75
16:33:01|53203.91
16:33:03|53203.92
16:33:04|53203.92
16:33:04|53203.92
16:33:05|53148.45
16:33:06|53136.
16:33:08|53140.53
16:33:09|53176.02
16:33:10|53157.57
16:33:11|53157.57
16:33:12|53157.57
16:33:13|53166.98
16:33:14|53166.98
16:33:15|53166.98
16:33:16|53144.72
16:33:17|53159.62
16:33:18|53159.62
16:33:19|53159.62
16:33:20|53143.56
16:33:21|53143.56
16:33:22|53143.56
16:33:23|53160.16
16:33:24|53146.83
16:33:25|53146.83
16:33:26|53141.24
16:33:27|53144.1
16:33:29|53144.1
16:33:30|53160.2
16:33:31|53160.2
16:33:32|53151.54
16:33:34|53151.54
16:33:34|53151.54
16:33:35|53141.86
16:33:36|53141.86
16:33:38|53141.86
16:33:39|53141.86
16:33:40|53140.19
16:33:41|53140.19
16:33:42|53145.9
16:33:43|53146.98
16:33:44|53146.98
16:33:45|53146.7
16:33:45|53139.2
16:33:47|53139.2
16:33:49|53126.62
16:33:49|53123.44
16:33:50|53122.27
16:33:52|53122.27
16:33:53|53122.27
16:33:54|53103.62
16:33:55|53115.93
16:33:56|53115.38
16:33:57|53115.38
16:33:58|53123.2
16:33:59|53123.2
16:34:00|53116.12
16:34:01|53116.36
16:34:02|53116.36
16:34:03|53116.35
16:34:04|53115.44
16:34:05|53112.78
16:34:06|53112.78
16:34:07|53114.74
16:34:08|53114.73
16:34:09|53114.7
16:34:10|53114.72
16:34:11|53114.72
16:34:12|53116.35
16:34:13|53114.75
16:34:14|53114.75
16:34:15|53114.75
16:34:16|53114.75
16:34:17|53116.34
16:34:18|53116.34
16:34:19|53114.73
16:34:20|53109.76
16:34:21|53100.
16:34:22|53101.13
16:34:23|53115.91
16:34:24|53115.91
16:34:25|53115.91
16:34:26|53116.31
16:34:27|53116.31
16:34:28|53116.31
16:34:30|53116.36
16:34:32|53131.05
16:34:32|53131.05
16:34:33|53142.64
16:34:34|53142.76
16:34:35|53138.4
16:34:37|53104.5
16:34:37|53108.2
16:34:39|53114.94
16:34:39|53119.24
16:34:40|53112.9
16:34:41|53112.9
16:34:43|53114.06
16:34:43|53113.97
16:34:44|53111.98
16:34:45|53111.98
16:34:46|53098.75
16:34:48|53095.01
16:34:48|53095.01
16:34:49|53095.01
16:34:50|53095.01
16:34:52|53090.09
16:34:52|53090.09
16:34:54|53095.33
16:34:54|53096.36
16:34:55|53098.44
16:34:56|53099.98
16:34:57|53107.06
16:34:58|53107.06
16:34:59|53107.06
16:35:00|53107.06
16:35:01|53107.06
16:35:03|53095.78
16:35:04|53099.99
16:35:04|53099.99
16:35:06|53095.05
16:35:06|53089.94
16:35:07|53089.95
16:35:09|53089.95
16:35:10|53088.6
16:35:11|53085.75
16:35:11|53081.2
16:35:12|53081.2
16:35:14|53076.46
16:35:14|53070.01
16:35:15|53074.96
16:35:16|53074.96
16:35:17|53072.75
16:35:18|53072.75
16:35:19|53060.
16:35:21|53079.61
16:35:21|53089.93
16:35:22|53089.93
16:35:23|53089.1
16:35:24|53099.67
16:35:25|53093.98
16:35:27|53088.64
16:35:28|53087.97
16:35:28|53087.97
16:35:30|53087.97
16:35:32|53063.76
16:35:33|53074.31
16:35:35|53067.48
16:35:36|53066.89
16:35:37|53074.29
16:35:38|53074.29
16:35:40|53069.18
16:35:40|53069.18
16:35:43|53074.28
16:35:43|53074.27
16:35:44|53078.87
16:35:46|53078.86
16:35:46|53078.86
16:35:47|53078.86
16:35:48|53070.46
16:35:50|53067.11
16:35:50|53066.99
16:35:51|53066.99
16:35:52|53068.67
16:35:53|53068.59
16:35:54|53068.59
16:35:55|53072.03
16:35:56|53072.03
16:35:57|53072.03
16:35:58|53072.03
16:35:59|53072.03
16:36:00|53072.03
16:36:01|53072.03
16:36:02|53082.36
16:36:03|53072.
16:36:05|53071.08
16:36:06|53071.07
16:36:06|53071.07
16:36:08|53071.07
16:36:08|53071.07
16:36:09|53071.07
16:36:11|53071.07
16:36:11|53066.9
16:36:12|53058.54
16:36:13|53058.54
16:36:14|53058.27
16:36:15|53055.47
16:36:16|53053.64
16:36:17|53029.25
16:36:18|53052.34
16:36:19|53052.34
16:36:20|53052.34
16:36:22|53043.75
16:36:23|53043.75
16:36:23|53050.92
16:36:24|53050.92
16:36:25|53050.92
16:36:27|53050.92
16:36:28|53050.92
16:36:28|53050.92
16:36:29|53050.92
16:36:31|53050.92
16:36:33|53036.24
16:36:34|53034.67
16:36:35|53028.64
16:36:37|53045.2
16:36:38|53046.95
16:36:39|53046.95
16:36:40|53046.95
16:36:41|53046.95
16:36:41|53046.95
16:36:42|53046.95
16:36:43|53034.97
16:36:45|53034.97
16:36:46|53034.96
16:36:46|53032.6
16:36:48|53044.71
16:36:48|53040.66
16:36:50|53028.65
16:36:50|53035.75
16:36:51|53035.75
16:36:53|53035.75
16:36:54|53035.75
16:36:54|53027.36
16:36:56|53027.36
16:36:57|53027.36
16:36:57|53027.36
16:36:58|53016.94
16:36:59|53000.
16:37:00|53003.
16:37:02|53003.
16:37:03|53029.43
16:37:03|53020.68
16:37:05|53025.9
16:37:06|53025.9
16:37:07|53025.9
16:37:08|53020.6
16:37:08|53020.6
16:37:09|53020.6
16:37:11|53025.91
16:37:12|53025.91
16:37:13|53029.43
16:37:13|53040.28
16:37:14|53039.17
16:37:17|53039.17
16:37:17|53039.17
16:37:18|53039.17
16:37:19|53039.17
16:37:20|53039.17
16:37:21|53039.17
16:37:22|53039.17
16:37:23|53038.58
16:37:24|53038.58
16:37:25|53038.58
16:37:26|53038.58
16:37:27|53045.62
16:37:28|53045.62
16:37:29|53050.92
16:37:30|53050.92
16:37:32|53050.92
16:37:33|53034.93
16:37:34|53034.93
16:37:35|53034.93
16:37:37|53039.42
16:37:39|53039.42
16:37:40|53039.42
16:37:41|53050.92
16:37:42|53050.92
16:37:44|53050.92
16:37:45|53050.92
16:37:46|53043.61
16:37:47|53043.61
16:37:48|53043.61
16:37:49|53043.61
16:37:50|53043.61
16:37:51|53040.92
16:37:53|53044.63
16:37:54|53044.63
16:37:55|53044.97
16:37:56|53044.97
16:37:57|53044.97
16:37:59|53047.98
16:37:59|53047.98
16:38:00|53046.93
16:38:01|53050.92
16:38:02|53050.92
16:38:03|53050.92
16:38:04|53050.92
16:38:05|53050.92
16:38:06|53050.92
16:38:08|53050.91
16:38:09|53050.91
16:38:10|53050.91
16:38:10|53048.
16:38:12|53048.
16:38:13|53045.
16:38:14|53045.
16:38:14|53024.99
16:38:15|53024.99
16:38:17|53018.71
16:38:18|53020.58
16:38:19|53008.93
16:38:19|53011.39
16:38:21|53033.81
16:38:22|53033.81
16:38:23|53014.73
16:38:24|53014.73
16:38:24|53010.33
16:38:26|53010.33
16:38:26|53010.33
16:38:27|53000.04
16:38:28|53000.
16:38:30|53021.22
16:38:30|53032.77
16:38:31|53020.03
16:38:34|53020.04
16:38:35|53020.04
16:38:36|53020.03
16:38:37|53008.5
16:38:39|53012.16
16:38:40|53024.89
16:38:41|53021.98
16:38:43|53012.22
16:38:43|53012.22
16:38:45|53012.22
16:38:45|53012.22
16:38:47|53012.22
16:38:48|53012.22
16:38:48|53014.57
16:38:49|53014.57
16:38:50|53012.71
16:38:51|53006.02
16:38:52|53006.02
16:38:53|53006.02
16:38:55|53006.02
16:38:55|53006.44
16:38:56|53015.14
16:38:57|53016.12
16:38:58|53006.2
16:38:59|53011.6
16:39:00|53011.6
16:39:01|53011.6
16:39:02|53004.27
16:39:04|53004.27
16:39:04|53004.27
16:39:06|53010.07
16:39:06|53010.07
16:39:08|53010.07
16:39:09|53010.07
16:39:10|53010.03
16:39:11|53010.04
16:39:12|53010.04
16:39:13|53010.04
16:39:14|53010.04
16:39:15|53011.71
16:39:16|53016.12
16:39:17|53016.12
16:39:18|53020.
16:39:18|53020.
16:39:20|53020.
16:39:20|53034.24
16:39:21|53044.98
16:39:23|53044.98
16:39:24|53044.98
16:39:25|53044.96
16:39:26|53044.96
16:39:27|53044.97
16:39:28|53042.9
16:39:28|53042.9
16:39:30|53042.89
16:39:31|53042.9
16:39:31|53042.9
16:39:33|53042.9
16:39:35|53042.9
16:39:35|53044.13
16:39:37|53044.13
16:39:39|53050.92
16:39:39|53050.92
16:39:40|53050.92
16:39:42|53050.92
16:39:42|53050.92
16:39:43|53050.92
16:39:44|53050.92
16:39:45|53050.92
16:39:46|53050.92
16:39:47|53050.92
16:39:48|53050.92
16:39:50|53065.19
16:39:50|53057.84
16:39:51|53065.21
16:39:52|53065.22
16:39:53|53065.22
16:39:54|53065.22
16:39:55|53065.22
16:39:57|53065.22
16:39:58|53065.26
16:39:59|53065.26
16:40:00|53065.16
16:40:01|53065.16
16:40:02|53065.16
16:40:03|53051.61
16:40:04|53056.69
16:40:05|53064.15
16:40:06|53064.95
16:40:07|53064.95
16:40:08|53068.87
16:40:09|53068.87
16:40:10|53058.03
16:40:11|53058.03
16:40:12|53058.03
16:40:13|53058.03
16:40:14|53058.03
16:40:15|53064.19
16:40:16|53064.19
16:40:17|53065.26
16:40:18|53060.18
16:40:19|53062.2
16:40:20|53057.41
16:40:21|53057.41
16:40:22|53062.49
16:40:23|53062.49
16:40:24|53062.49
16:40:25|53062.49
16:40:26|53062.49
16:40:27|53062.49
16:40:28|53057.79
16:40:29|53057.79
16:40:30|53057.79
16:40:31|53057.79
16:40:32|53040.9
16:40:33|53033.29
16:40:34|53033.82
16:40:36|53037.35
16:40:37|53037.35
16:40:38|53037.35
16:40:39|53037.35
16:40:40|53035.05
16:40:41|53035.05
16:40:42|53031.68
16:40:43|53031.67
16:40:44|53031.67
16:40:45|53031.67
16:40:47|53031.7
16:40:48|53031.58
16:40:49|53031.58
16:40:50|53031.58
16:40:50|53031.58
16:40:52|53031.58
16:40:53|53031.58
16:40:54|53031.58
16:40:55|53033.19
16:40:56|53033.2
16:40:56|53033.2
16:40:58|53033.2
16:41:00|53033.2
16:41:00|53033.24
16:41:02|53033.24
16:41:04|53033.24
16:41:04|53033.24
16:41:05|53033.23
16:41:06|53033.23
16:41:07|53033.23
16:41:08|53041.91
16:41:09|53041.91
16:41:10|53041.91
16:41:11|53041.97
16:41:12|53055.23
16:41:13|53054.51
16:41:14|53054.51
16:41:15|53058.75
16:41:16|53059.18
16:41:17|53068.62
16:41:18|53065.68
16:41:20|53071.84
16:41:20|53068.33
16:41:21|53083.48
16:41:22|53072.85
16:41:23|53072.85
16:41:24|53072.85
16:41:25|53072.85
16:41:27|53072.85
16:41:27|53062.99
16:41:28|53077.29
16:41:29|53077.29
16:41:30|53067.93
16:41:31|53067.93
16:41:32|53067.93
16:41:33|53067.93
16:41:34|53071.13
16:41:36|53069.15
16:41:38|53071.18
16:41:38|53085.57
16:41:40|53078.32
16:41:41|53087.04
16:41:43|53082.43
16:41:43|53082.43
16:41:45|53074.96
16:41:46|53075.35
16:41:46|53077.5
16:41:47|53075.7
16:41:48|53068.01
16:41:49|53068.01
16:41:50|53070.92
16:41:51|53067.7
16:41:52|53067.7
16:41:54|53067.7
16:41:55|53067.7
16:41:55|53067.7
16:41:56|53067.7
16:41:57|53067.7
16:41:59|53067.7
16:41:59|53067.7
16:42:00|53067.7
16:42:01|53054.52
16:42:02|53051.61
16:42:03|53055.73
16:42:04|53054.88
16:42:05|53054.88
16:42:06|53054.88
16:42:07|53054.88
16:42:08|53054.85
16:42:09|53054.85
16:42:10|53054.85
16:42:11|53054.85
16:42:13|53054.85
16:42:13|53054.85
16:42:14|53054.85
16:42:15|53054.85
16:42:16|53060.01
16:42:18|53061.1
16:42:18|53070.09
16:42:19|53076.11
16:42:20|53076.11
16:42:21|53076.11
16:42:22|53076.11
16:42:23|53076.11
16:42:24|53076.13
16:42:25|53076.15
16:42:26|53083.13
16:42:27|53083.13
16:42:28|53083.13
16:42:29|53083.13
16:42:30|53086.46
16:42:31|53090.58
16:42:32|53092.19
16:42:33|53092.4
16:42:34|53101.62
16:42:35|53102.17
16:42:37|53106.86
16:42:39|53103.58
16:42:40|53107.03
16:42:40|53107.03
16:42:42|53108.87
16:42:43|53108.87
16:42:45|53107.88
16:42:46|53107.88
16:42:46|53107.88
16:42:48|53107.88
16:42:49|53099.47
16:42:49|53101.11
16:42:51|53101.11
16:42:52|53099.51
16:42:53|53099.51
16:42:54|53099.66
16:42:55|53099.66
16:42:57|53099.67
16:42:57|53099.65
16:42:59|53099.65
16:43:00|53085.79
16:43:00|53083.14
16:43:01|53083.14
16:43:02|53091.23
16:43:03|53091.23
16:43:04|53093.33
16:43:05|53126.14
16:43:07|53126.14
16:43:08|53126.14
16:43:08|53126.14
16:43:10|53119.02
16:43:10|53119.02
16:43:11|53119.02
16:43:13|53121.79
16:43:14|53108.67
16:43:14|53108.66
16:43:15|53106.12
16:43:16|53108.66
16:43:17|53106.29
16:43:19|53107.4
16:43:19|53114.08
16:43:21|53114.08
16:43:21|53107.6
16:43:23|53107.6
16:43:23|53108.67
16:43:25|53108.67
16:43:26|53108.67
16:43:26|53108.67
16:43:27|53108.67
16:43:28|53108.67
16:43:29|53108.86
16:43:30|53108.95
16:43:31|53114.07
16:43:33|53114.07
16:43:34|53114.07
16:43:35|53114.07
16:43:37|53108.68
16:43:39|53098.82
16:43:40|53089.9
16:43:41|53089.9
16:43:41|53089.9
16:43:43|53089.9
16:43:44|53089.9
16:43:45|53089.9
16:43:46|53083.33
16:43:47|53083.21
16:43:48|53077.51
16:43:49|53077.3
16:43:50|53077.29
16:43:51|53080.07
16:43:53|53080.07
16:43:54|53080.07
16:43:55|53079.87
16:43:56|53079.87
16:43:57|53077.29
16:43:58|53070.92
16:43:59|53070.92
16:44:00|53070.92
16:44:01|53070.92
16:44:02|53070.92
16:44:03|53070.92
16:44:04|53071.99
16:44:05|53071.99
16:44:06|53068.58
16:44:07|53068.58
16:44:08|53068.58
16:44:09|53075.58
16:44:10|53075.58
16:44:11|53077.1
16:44:12|53077.09
16:44:13|53077.1
16:44:14|53083.81
16:44:15|53079.73
16:44:16|53077.3
16:44:17|53073.01
16:44:18|53068.54
16:44:19|53065.22
16:44:20|53065.22
16:44:21|53065.22
16:44:22|53065.22
16:44:23|53065.22
16:44:24|53054.96
16:44:25|53058.26
16:44:26|53058.26
16:44:27|53055.06
16:44:28|53057.97
16:44:29|53057.97
16:44:30|53057.97
16:44:31|53057.97
16:44:32|53057.97
16:44:33|53054.85
16:44:34|53054.86
16:44:35|53054.86
16:44:36|53054.86
16:44:37|53054.86
16:44:38|53054.85
16:44:40|53054.85
16:44:41|53054.85
16:44:42|53054.85
16:44:43|53054.85
16:44:44|53054.81
16:44:45|53054.81
16:44:46|53054.81
16:44:47|53050.
16:44:48|53050.
16:44:49|53050.
16:44:50|53050.
16:44:52|53041.41
16:44:52|53041.41
16:44:54|53041.41
16:44:55|53041.41
16:44:55|53041.41
16:44:57|53041.41
16:44:57|53045.37
16:44:59|53045.37
16:44:59|53045.37
16:45:00|53045.37
16:45:01|53045.37
16:45:03|53045.37
16:45:03|53045.37
16:45:04|53045.37
16:45:05|53045.37
16:45:07|53045.37
16:45:08|53041.26
16:45:08|53059.69
16:45:10|53059.69
16:45:11|53059.69
16:45:11|53059.69
16:45:12|53068.68
16:45:13|53068.68
16:45:15|53068.68
16:45:17|53068.68
16:45:17|53068.89
16:45:18|53068.89
16:45:19|53068.89
16:45:20|53068.89
16:45:21|53081.6
16:45:22|53081.6
16:45:23|53067.56
16:45:24|53067.56
16:45:25|53062.64
16:45:26|53062.64
16:45:27|53062.64
16:45:28|53062.64
16:45:29|53062.64
16:45:30|53062.64
16:45:31|53062.64
16:45:32|53062.64
16:45:33|53081.15
16:45:34|53081.15
16:45:35|53070.99
16:45:36|53064.56
16:45:37|53040.01
16:45:38|53040.01
16:45:40|53040.01
16:45:42|53040.01
16:45:43|53056.02
16:45:44|53056.02
16:45:45|53056.02
16:45:45|53043.04
16:45:46|53043.04
16:45:47|53043.04
16:45:49|53041.51
16:45:49|53041.51
16:45:50|53023.77
16:45:52|53023.77
16:45:52|53023.77
16:45:53|53023.77
16:45:54|53023.77
16:45:55|53022.38
16:45:56|53026.61
16:45:57|53014.29
16:45:58|53014.29
16:45:59|53014.29
16:46:00|53014.29
16:46:01|53014.29
16:46:02|53015.97
16:46:04|53011.61
16:46:05|53015.58
16:46:05|53020.27
16:46:06|53020.27
16:46:07|53024.83
16:46:08|53024.05
16:46:09|53030.21
16:46:10|53030.21
16:46:11|53030.21
16:46:13|53026.37
16:46:13|53041.66
16:46:15|53042.81
16:46:16|53042.81
16:46:17|53042.81
16:46:18|53042.81
16:46:19|53044.8
16:46:20|53044.8
16:46:21|53044.8
16:46:22|53050.88
16:46:24|53050.88
16:46:24|53050.88
16:46:26|53053.49
16:46:26|53053.49
16:46:28|53053.49
16:46:28|53053.49
16:46:30|53052.12
16:46:30|53052.12
16:46:31|53052.12
16:46:33|53052.12
16:46:33|53052.12
16:46:35|53052.12
16:46:35|53052.12
16:46:37|53052.12
16:46:37|53052.12
16:46:38|53041.63
16:46:39|53041.63
16:46:41|53043.86
16:46:43|53040.23
16:46:45|53052.11
16:46:45|53046.45
16:46:46|53046.45
16:46:47|53046.45
16:46:48|53030.22
16:46:49|53022.71
16:46:50|53022.71
16:46:51|53025.01
16:46:52|53024.74
16:46:53|53020.
16:46:54|53020.01
16:46:55|53020.
16:46:56|53020.
16:46:57|53020.
16:46:58|53020.
16:46:59|53020.
16:47:01|53020.
16:47:01|53020.
16:47:02|53011.6
16:47:03|53011.6
16:47:04|53011.6
16:47:05|53010.84
16:47:06|53051.99
16:47:08|53068.2
16:47:09|53056.79
16:47:10|53056.79
16:47:11|53048.89
16:47:12|53048.89
16:47:13|53081.15
16:47:14|53080.07
16:47:15|53082.75
16:47:16|53082.74
16:47:16|53085.48
16:47:17|53082.38
16:47:19|53082.38
16:47:19|53073.43
16:47:21|53073.43
16:47:22|53077.63
16:47:22|53077.63
16:47:24|53082.82
16:47:25|53069.78
16:47:26|53073.31
16:47:27|53073.31
16:47:27|53070.74
16:47:29|53063.7
16:47:30|53064.33
16:47:30|53064.33
16:47:32|53051.99
16:47:33|53051.99
16:47:34|53051.99
16:47:35|53020.83
16:47:35|53023.69
16:47:37|53026.71
16:47:38|53031.02
16:47:39|53031.02
16:47:40|53036.79
16:47:41|53039.82
16:47:43|53030.31
16:47:44|53029.34
16:47:45|53048.88
16:47:47|53048.88
16:47:47|53049.05
16:47:49|53049.05
16:47:50|53044.12
16:47:51|53044.12
16:47:52|53027.85
16:47:54|53027.85
16:47:54|53040.16
16:47:56|53040.16
16:47:56|53033.13
16:47:58|53040.83
16:48:00|53011.06
16:48:00|53013.49
16:48:02|53025.18
16:48:04|53023.01
16:48:04|53009.63
16:48:06|53009.02
16:48:07|53025.23
16:48:08|53025.23
16:48:09|53025.23
16:48:10|53025.23
16:48:11|53025.23
16:48:12|53039.3
16:48:13|53039.3
16:48:14|53025.23
16:48:15|53041.24
16:48:16|53041.24
16:48:17|53041.24
16:48:18|53025.23
16:48:19|53025.23
16:48:20|53025.23
16:48:21|53025.23
16:48:22|53025.23
16:48:23|53033.96
16:48:24|53033.96
16:48:25|53033.96
16:48:26|53033.96
16:48:27|53033.96
16:48:28|53043.22
16:48:29|53035.6
16:48:30|53035.6
16:48:31|53035.6
16:48:32|53031.44
16:48:33|53043.16
16:48:34|53043.17
16:48:35|53043.16
16:48:36|53033.28
16:48:37|53043.15
16:48:38|53053.32
16:48:39|53053.32
16:48:40|53053.31
16:48:41|53053.32
16:48:42|53067.54
16:48:43|53069.07
16:48:44|53086.59
16:48:45|53086.59
16:48:46|53072.65
16:48:48|53079.4
16:48:48|53083.91
16:48:50|53083.91
16:48:50|53083.91
16:48:51|53083.91
16:48:53|53064.45
16:48:54|53067.41
16:48:55|53067.4
16:48:56|53064.96
16:48:57|53072.63
16:48:58|53072.63
16:48:59|53072.63
16:49:00|53072.63
16:49:01|53070.91
16:49:02|53047.18
16:49:03|53050.54
16:49:04|53061.34
16:49:05|53061.34
16:49:07|53061.34
16:49:08|53061.34
16:49:09|53048.82
16:49:10|53050.01
16:49:11|53050.01
16:49:12|53050.01
16:49:13|53050.01
16:49:14|53050.01
16:49:14|53050.01
16:49:16|53059.91
16:49:17|53059.35
16:49:17|53053.91
16:49:18|53050.
16:49:20|53050.
16:49:20|53050.
16:49:21|53050.
16:49:23|53050.
16:49:24|53034.83
16:49:25|53049.98
16:49:25|53049.98
16:49:26|53048.48
16:49:27|53041.38
16:49:29|53041.38
16:49:30|53041.38
16:49:31|53041.38
16:49:32|53044.02
16:49:32|53044.02
16:49:34|53044.02
16:49:35|53046.05
16:49:36|53046.05
16:49:37|53044.05
16:49:38|53044.05
16:49:39|53046.1
16:49:40|53046.1
16:49:41|53038.6
16:49:41|53037.65
16:49:43|53046.09
16:49:45|53037.66
16:49:46|53040.42
16:49:48|53040.42
16:49:48|53037.65
16:49:49|53037.65
16:49:50|53037.65
16:49:52|53037.65
16:49:53|53037.65
16:49:55|53046.1
16:49:56|53046.1
16:49:57|53045.49
16:49:58|53041.9
16:49:58|53041.9
16:50:00|53041.9
16:50:01|53041.9
16:50:02|53037.56
16:50:03|53037.56
16:50:04|53022.92
16:50:05|53022.92
16:50:06|53022.92
16:50:07|53022.92
16:50:08|53022.9
16:50:09|53025.23
16:50:10|53025.23
16:50:11|53025.23
16:50:12|53037.63
16:50:13|53037.63
16:50:14|53046.1
16:50:15|53059.35
16:50:16|53059.35
16:50:17|53059.35
16:50:18|53059.35
16:50:19|53059.35
16:50:20|53059.35
16:50:21|53072.64
16:50:22|53072.64
16:50:23|53072.64
16:50:24|53072.64
16:50:25|53061.07
16:50:26|53066.85
16:50:27|53066.85
16:50:28|53072.64
16:50:29|53084.98
16:50:30|53084.98
16:50:31|53081.24
16:50:32|53081.24
16:50:33|53081.24
16:50:34|53081.24
16:50:35|53072.64
16:50:36|53072.98
16:50:37|53072.98
16:50:38|53072.99
16:50:39|53072.98
16:50:40|53072.98
16:50:41|53072.98
16:50:42|53072.54
16:50:43|53072.54
16:50:44|53072.54
16:50:45|53072.54
16:50:47|53050.8
16:50:48|53050.8
16:50:49|53050.8
16:50:50|53053.13
16:50:51|53053.15
16:50:53|53068.53
16:50:54|53068.53
16:50:55|53068.53
16:50:56|53034.95
16:50:57|53034.95
16:50:58|53034.95
16:50:58|53075.55
16:51:00|53076.17
16:51:00|53066.67
16:51:02|53066.67
16:51:03|53070.37
16:51:04|53070.37
16:51:05|53070.37
16:51:06|53070.37
16:51:07|53070.37
16:51:08|53070.37
16:51:09|53070.37
16:51:10|53072.83
16:51:11|53072.83
16:51:12|53072.83
16:51:13|53060.59
16:51:14|53060.59
16:51:15|53060.63
16:51:16|53072.68
16:51:17|53072.68
16:51:18|53058.13
16:51:19|53058.13
16:51:20|53058.13
16:51:21|53062.66
16:51:22|53058.53
16:51:23|53058.53
16:51:24|53057.5
16:51:26|53057.5
16:51:27|53057.5
16:51:28|53057.5
16:51:29|53057.5
16:51:29|53057.5
16:51:30|53057.5
16:51:31|53057.5
16:51:32|53057.5
16:51:33|53057.5
16:51:34|53057.5
16:51:35|53057.5
16:51:36|53057.5
16:51:38|53057.5
16:51:38|53057.54
16:51:39|53057.55
16:51:40|53057.55
16:51:41|53057.55
16:51:42|53060.
16:51:43|53060.
16:51:44|53060.
16:51:46|53060.
16:51:47|53060.
16:51:49|53057.49
16:51:49|53057.5
16:51:51|53057.5
16:51:52|53057.49
16:51:53|53057.49
16:51:54|53057.49
16:51:55|53057.5
16:51:56|53057.49
16:51:56|53057.49
16:51:58|53057.49
16:51:59|53057.49
16:51:59|53057.49
16:52:01|53054.83
16:52:01|53046.81
16:52:03|53033.39
16:52:04|53038.86
16:52:05|53038.86
16:52:06|53057.49
16:52:07|53041.66
16:52:08|53053.31
16:52:09|53058.41
16:52:10|53061.09
16:52:11|53067.03
16:52:12|53067.03
16:52:13|53071.98
16:52:14|53071.98
16:52:15|53063.48
16:52:16|53059.93
16:52:17|53059.93
16:52:18|53059.93
16:52:19|53067.81
16:52:20|53067.81
16:52:21|53062.3
16:52:22|53066.92
16:52:23|53066.92
16:52:24|53066.92
16:52:25|53063.67
16:52:26|53063.67
16:52:27|53063.67
16:52:28|53063.67
16:52:29|53063.67
16:52:30|53063.67
16:52:31|53063.67
16:52:32|53063.67
16:52:33|53063.68
16:52:34|53063.68
16:52:35|53057.29
16:52:36|53045.22
16:52:37|53045.22
16:52:38|53050.41
16:52:39|53050.4
16:52:40|53050.4
16:52:41|53050.4
16:52:42|53050.4
16:52:43|53043.11
16:52:44|53038.81
16:52:45|53043.52
16:52:46|53030.57
16:52:48|53050.09
16:52:50|53049.96
16:52:50|53049.96
16:52:52|53055.04
16:52:53|53045.21
16:52:53|53045.21
16:52:55|53039.76
16:52:56|53033.63
16:52:57|53033.62
16:52:58|53033.62
16:52:59|53033.63
16:53:00|53027.18
16:53:01|53027.18
16:53:02|53027.18
16:53:03|53027.18
16:53:04|53027.18
16:53:05|53017.21
16:53:06|53017.21
16:53:07|53017.41
16:53:08|53017.41
16:53:09|53017.41
16:53:10|53017.41
16:53:11|53017.41
16:53:12|53017.41
16:53:13|53017.41
16:53:14|53034.67
16:53:15|53034.67
16:53:15|53034.67
16:53:17|53034.67
16:53:18|53034.66
16:53:19|53038.86
16:53:20|53038.86
16:53:20|53038.86
16:53:22|53056.44
16:53:23|53048.61
16:53:24|53051.56
16:53:24|53048.63
16:53:27|53041.87
16:53:27|53039.69
16:53:28|53042.36
16:53:29|53040.02
16:53:30|53040.02
16:53:31|53040.02
16:53:32|53040.02
16:53:33|53040.02
16:53:34|53040.02
16:53:35|53040.02
16:53:36|53040.02
16:53:37|53040.02
16:53:38|53040.02
16:53:39|53040.02
16:53:40|53040.02
16:53:41|53040.02
16:53:42|53040.02
16:53:43|53044.83
16:53:44|53044.83
16:53:45|53044.83
16:53:46|53044.83
16:53:48|53044.83
16:53:50|53047.28
16:53:50|53049.91
16:53:52|53034.67
16:53:53|53049.99
16:53:54|53049.99
16:53:56|53048.2
16:53:56|53061.16
16:53:57|53060.13
16:53:58|53061.15
16:53:59|53066.91
16:54:01|53066.91
16:54:02|53071.91
16:54:03|53071.91
16:54:05|53068.75
16:54:05|53068.75
16:54:06|53068.75
16:54:07|53063.05
16:54:08|53063.05
16:54:10|53063.04
16:54:11|53063.04
16:54:11|53070.96
16:54:12|53070.96
16:54:14|53070.96
16:54:14|53070.96
16:54:15|53064.33
16:54:16|53064.33
16:54:18|53064.34
16:54:19|53064.34
16:54:20|53064.34
16:54:20|53072.
16:54:21|53071.99
16:54:22|53071.99
16:54:23|53090.76
16:54:24|53090.76
16:54:25|53082.09
16:54:26|53082.09
16:54:27|53083.15
16:54:28|53083.15
16:54:29|53083.15
16:54:30|53083.15
16:54:31|53086.74
16:54:32|53086.74
16:54:33|53086.74
16:54:34|53086.74
16:54:36|53086.74
16:54:36|53073.84
16:54:37|53073.84
16:54:38|53073.59
16:54:39|53073.58
16:54:40|53073.58
16:54:41|53079.56
16:54:43|53079.56
16:54:43|53079.56
16:54:44|53079.56
16:54:45|53078.76
16:54:46|53073.59
16:54:47|53073.58
16:54:49|53073.58
16:54:51|53081.48
16:54:52|53081.48
16:54:52|53081.48
16:54:54|53079.39
16:54:55|53079.39
16:54:56|53079.39
16:54:57|53079.39
16:54:58|53079.39
16:54:59|53079.39
16:55:00|53083.03
16:55:02|53081.48
16:55:03|53076.94
16:55:04|53081.17
16:55:05|53081.17
16:55:06|53081.17
16:55:07|53081.17
16:55:08|53079.39
16:55:09|53073.61
16:55:10|53073.61
16:55:11|53093.56
16:55:12|53093.56
16:55:13|53093.56
16:55:15|53079.08
16:55:15|53079.08
16:55:17|53079.08
16:55:18|53091.77
16:55:19|53091.77
16:55:19|53091.77
16:55:21|53091.77
16:55:22|53091.77
16:55:23|53091.77
16:55:23|53091.77
16:55:24|53081.31
16:55:26|53081.31
16:55:27|53081.31
16:55:28|53081.31
16:55:29|53081.31
16:55:30|53081.31
16:55:31|53080.03
16:55:32|53085.17
16:55:32|53085.17
16:55:34|53085.17
16:55:35|53085.17
16:55:36|53085.17
16:55:37|53085.17
16:55:38|53084.86
16:55:38|53093.44
16:55:40|53093.44
16:55:41|53087.81
16:55:42|53090.7
16:55:42|53100.56
16:55:43|53104.99
16:55:44|53102.72
16:55:45|53102.72
16:55:46|53102.72
16:55:48|53101.82
16:55:49|53101.82
16:55:51|53101.33
16:55:51|53097.95
16:55:52|53097.95
16:55:54|53097.95
16:55:55|53097.43
16:55:56|53097.43
16:55:58|53097.43
16:55:59|53097.43
16:56:00|53097.43
16:56:01|53097.43
16:56:02|53097.43
16:56:03|53097.43
16:56:04|53084.89
16:56:04|53082.33
16:56:06|53082.32
16:56:06|53082.32
16:56:08|53066.73
16:56:09|53066.73
16:56:10|53066.73
16:56:11|53071.75
16:56:12|53088.66
16:56:13|53073.74
16:56:14|53078.57
16:56:15|53073.73
16:56:16|53073.73
16:56:17|53073.71
16:56:18|53073.71
16:56:19|53073.71
16:56:20|53073.71
16:56:22|53071.11
16:56:22|53084.68
16:56:23|53084.68
16:56:24|53084.68
16:56:25|53084.68
16:56:26|53084.68
16:56:27|53084.68
16:56:28|53084.68
16:56:29|53084.68
16:56:30|53087.86
16:56:31|53087.86
16:56:32|53087.86
16:56:33|53087.86
16:56:34|53089.39
16:56:35|53089.4
16:56:36|53077.47
16:56:37|53077.47
16:56:38|53085.18
16:56:39|53085.18
16:56:40|53085.29
16:56:41|53072.88
16:56:42|53072.89
16:56:43|53072.89
16:56:44|53072.16
16:56:45|53072.16
16:56:46|53072.16
16:56:47|53072.16
16:56:48|53072.17
16:56:49|53072.17
16:56:51|53072.17
16:56:53|53072.17
16:56:54|53066.86
16:56:55|53066.86
16:56:56|53081.5
16:56:57|53067.37
16:56:59|53067.37
16:57:00|53067.37
16:57:01|53067.37
16:57:02|53067.37
16:57:03|53064.52
16:57:03|53064.52
16:57:05|53071.36
16:57:06|53071.36
16:57:07|53071.36
16:57:08|53071.11
16:57:09|53071.11
16:57:10|53071.11
16:57:11|53071.69
16:57:12|53071.66
16:57:13|53071.66
16:57:13|53071.66
16:57:15|53072.15
16:57:16|53063.05
16:57:17|53063.04
16:57:18|53063.04
16:57:19|53052.68
16:57:20|53048.8
16:57:21|53051.31
16:57:21|53051.34
16:57:23|53051.34
16:57:24|53059.36
16:57:25|53073.3
16:57:26|53067.22
16:57:26|53067.22
16:57:28|53066.35
16:57:29|53066.35
16:57:29|53069.45
16:57:31|53069.45
16:57:31|53077.11
16:57:33|53077.11
16:57:34|53077.11
16:57:35|53073.65
16:57:35|53073.65
16:57:37|53073.65
16:57:38|53073.65
16:57:39|53080.01
16:57:40|53080.01
16:57:41|53094.22
16:57:42|53094.22
16:57:43|53088.53
16:57:44|53088.53
16:57:44|53082.38
16:57:46|53082.39
16:57:46|53082.39
16:57:48|53069.45
16:57:49|53067.
16:57:50|53056.34
16:57:50|53056.34
16:57:53|53059.84
16:57:54|53059.84
16:57:56|53059.54
16:57:57|53059.55
16:57:58|53059.55
16:57:59|53059.55
16:58:00|53061.27
16:58:01|53063.99
16:58:02|53063.99
16:58:03|53063.99
16:58:05|53059.33
16:58:05|53059.33
16:58:07|53059.33
16:58:08|53059.33
16:58:09|53059.33
16:58:10|53059.33
16:58:11|53068.55
16:58:12|53068.55
16:58:13|53068.55
16:58:14|53056.9
16:58:15|53056.9
16:58:17|53056.9
16:58:17|53056.9
16:58:18|53063.94
16:58:19|53056.94
16:58:20|53056.94
16:58:21|53056.94
16:58:22|53056.94
16:58:23|53048.79
16:58:24|53048.79
16:58:25|53048.79
16:58:26|53048.79
16:58:27|53048.79
16:58:28|53048.79
16:58:29|53048.79
16:58:30|53048.79
16:58:31|53048.79
16:58:32|53048.8
16:58:33|53048.79
16:58:34|53046.87
16:58:35|53046.87
16:58:36|53046.87
16:58:37|53046.87
16:58:38|53046.86
16:58:39|53046.86
16:58:40|53046.86
16:58:41|53046.86
16:58:42|53046.86
16:58:43|53046.86
16:58:45|53046.86
16:58:46|53041.62
16:58:46|53040.01
16:58:48|53040.01
16:58:49|53042.82
16:58:50|53042.79
16:58:51|53042.79
16:58:51|53045.61
16:58:54|53045.66
16:58:54|53045.66
16:58:55|53045.66
16:58:56|53045.66
16:58:57|53045.66
16:58:59|53045.66
16:58:59|53046.58
16:59:00|53042.78
16:59:02|53042.78
16:59:03|53042.11
16:59:04|53042.11
16:59:05|53042.11
16:59:05|53042.11
16:59:07|53042.11
16:59:08|53042.11
16:59:09|53031.64
16:59:09|53030.57
16:59:12|53027.91
16:59:12|53031.63
16:59:13|53031.63
16:59:14|53031.64
16:59:15|53031.63
16:59:16|53031.63
16:59:17|53031.63
16:59:18|53037.18
16:59:19|53037.18
16:59:20|53037.18
16:59:21|53037.19
16:59:22|53034.53
16:59:24|53020.
16:59:24|53035.86
16:59:25|53033.14
16:59:26|53033.14
16:59:28|53041.23
16:59:29|53041.23
16:59:30|53030.81
16:59:30|53026.68
16:59:31|53026.68
16:59:33|53026.68
16:59:33|53015.35
16:59:35|53014.16
16:59:36|53022.67
16:59:37|53022.68
16:59:38|53015.74
16:59:39|53020.13
16:59:39|53017.67
16:59:41|53017.67
16:59:42|53017.68
16:59:43|53017.67
16:59:44|53017.68
16:59:45|53031.86
16:59:45|53031.87
16:59:46|53031.87
16:59:48|53031.87
16:59:48|53031.87
16:59:51|53028.54
16:59:51|53023.5
16:59:52|53023.5
16:59:55|53023.5
16:59:55|53013.05
16:59:57|53023.5
16:59:58|53023.5
16:59:59|53023.5
17:00:00|53011.11
17:00:01|53011.11
17:00:02|53007.37
17:00:04|53007.88
17:00:04|53007.88
17:00:05|53007.18
17:00:06|53007.18
17:00:07|53007.17
17:00:08|53007.17
17:00:09|53007.17
17:00:10|53004.29
17:00:11|53007.17
17:00:12|53013.62
17:00:13|53013.59
17:00:15|53013.59
17:00:15|53013.59
17:00:16|53013.59
17:00:17|53026.95
17:00:18|53026.95
17:00:19|53029.65
17:00:20|53029.65
17:00:21|53029.65
17:00:22|53029.65
17:00:23|53029.65
17:00:24|53029.6
17:00:25|53029.6
17:00:26|53029.6
17:00:27|53029.6
17:00:28|53029.6
17:00:29|53029.6
17:00:30|53035.06
17:00:31|53035.06
17:00:32|53035.06
17:00:33|53035.07
17:00:34|53035.07
17:00:35|53035.07
17:00:36|53035.07
17:00:37|53035.5
17:00:38|53035.5
17:00:39|53035.51
17:00:40|53035.51
17:00:41|53035.51
17:00:42|53035.06
17:00:43|53035.06
17:00:44|53035.06
17:00:45|53035.06
17:00:46|53035.07
17:00:47|53046.83
17:00:48|53046.83
17:00:49|53048.16
17:00:50|53048.16
17:00:51|53048.16
17:00:52|53048.16
17:00:53|53048.16
17:00:55|53047.7
17:00:56|53039.65
17:00:58|53031.07
17:00:59|53031.07
17:01:00|53025.07
17:01:02|53018.09
17:01:04|53018.09
17:01:05|53018.09
17:01:05|53018.09
17:01:06|53013.62
17:01:08|53013.63
17:01:08|53013.63
17:01:09|53013.63
17:01:11|53013.63
17:01:12|53013.63
17:01:12|53013.62
17:01:14|53013.33
17:01:15|53009.07
17:01:15|53016.15
17:01:16|53016.15
17:01:18|53009.09
17:01:19|53010.53
17:01:19|53010.53
17:01:20|53005.01
17:01:21|53008.39
17:01:22|53008.39
17:01:23|53004.38
17:01:25|53004.37
17:01:26|53004.37
17:01:26|53008.23
17:01:28|53007.82
17:01:28|53000.02
17:01:30|53000.02
17:01:31|53000.06
17:01:31|53000.06
17:01:32|53004.38
17:01:34|53004.38
17:01:34|53002.88
17:01:35|53003.16
17:01:36|53003.16
17:01:37|53003.16
17:01:38|53003.16
17:01:40|53003.16
17:01:41|53003.16
17:01:43|53005.66
17:01:43|53005.66
17:01:44|53005.66
17:01:45|53005.66
17:01:46|53005.66
17:01:47|53005.66
17:01:48|53005.66
17:01:49|53004.74
17:01:50|53004.74
17:01:51|53004.75
17:01:52|53004.75
17:01:53|53004.75
17:01:54|53004.75
17:01:56|53004.75
17:01:57|53004.74
17:01:58|53004.74
17:02:00|53006.86
17:02:01|53001.
17:02:02|53001.
17:02:04|53001.
17:02:05|53000.
17:02:06|53000.
17:02:07|52994.45
17:02:08|52994.45
17:02:09|52994.45
17:02:10|52994.57
17:02:11|52996.46
17:02:12|52996.46
17:02:13|52994.46
17:02:14|52994.92
17:02:15|52986.98
17:02:16|52986.98
17:02:17|52984.91
17:02:19|52984.91
17:02:19|52984.91
17:02:21|52984.91
17:02:22|52990.58
17:02:23|52999.93
17:02:23|52999.93
17:02:25|52999.93
17:02:25|52994.26
17:02:27|52994.26
17:02:27|52999.95
17:02:28|52996.94
17:02:29|52996.94
17:02:30|52996.94
17:02:32|52996.94
17:02:33|52996.94
17:02:33|52996.94
17:02:35|52996.94
17:02:36|52996.94
17:02:37|52985.22
17:02:38|52998.58
17:02:39|52998.58
17:02:40|52998.58
17:02:41|52994.27
17:02:42|52994.27
17:02:43|52994.27
17:02:44|52994.27
17:02:45|52997.33
17:02:46|52997.33
17:02:47|52997.33
17:02:48|52997.33
17:02:49|52997.33
17:02:50|52997.33
17:02:51|52997.33
17:02:52|52963.97
17:02:53|52980.47
17:02:54|52969.49
17:02:55|52985.43
17:02:56|52985.43
17:02:58|52990.34
17:03:00|53005.84
17:03:00|53013.48
17:03:02|53013.19
17:03:04|53013.21
17:03:05|52990.64
17:03:06|52992.74
17:03:07|52991.98
17:03:08|52994.16
17:03:09|52994.16
17:03:10|52994.16
17:03:11|53007.51
17:03:12|53007.51
17:03:13|52999.36
17:03:14|52999.36
17:03:15|53006.41
17:03:15|53006.41
17:03:17|53006.41
17:03:18|52986.68
17:03:19|52972.83
17:03:20|52988.27
17:03:21|52981.69
17:03:22|52981.69
17:03:22|52977.97
17:03:24|52972.83
17:03:25|52960.36
17:03:25|52960.36
17:03:27|52954.74
17:03:28|52954.73
17:03:29|52949.51
17:03:30|52949.51
17:03:31|52949.51
17:03:32|52949.51
17:03:33|52949.51
17:03:33|52954.93
17:03:34|52954.95
17:03:36|52954.95
17:03:38|52949.51
17:03:38|52944.22
17:03:39|52943.41
17:03:40|52949.56
17:03:41|52949.56
17:03:42|52946.82
17:03:43|52943.4
17:03:44|52931.87
17:03:46|52931.87
17:03:46|52931.87
17:03:47|52932.18
17:03:49|52938.54
17:03:49|52935.89
17:03:50|52935.89
17:03:51|52935.89
17:03:53|52931.87
17:03:54|52930.93
17:03:54|52928.61
17:03:56|52928.61
17:03:56|52928.61
17:03:59|52928.61
17:04:00|52928.62
17:04:02|52933.06
17:04:02|52933.06
17:04:04|52933.06
17:04:04|52922.33
17:04:05|52915.85
17:04:07|52926.82
17:04:08|52908.12
17:04:08|52923.77
17:04:10|52923.78
17:04:10|52923.73
17:04:11|52923.73
17:04:12|52879.
17:04:14|52882.95
17:04:15|52911.92
17:04:15|52904.63
17:04:16|52913.18
17:04:17|52920.23
17:04:18|52922.77
17:04:19|52920.22
17:04:20|52920.22
17:04:21|52914.66
17:04:22|52914.66
17:04:23|52909.75
17:04:24|52909.75
17:04:25|52909.75
17:04:26|52876.95
17:04:27|52876.04
17:04:29|52876.04
17:04:29|52875.55
17:04:30|52875.55
17:04:31|52875.55
17:04:32|52875.55
17:04:33|52875.55
17:04:34|52875.99
17:04:35|52885.69
17:04:36|52885.69
17:04:37|52885.69
17:04:39|52879.62
17:04:39|52883.16
17:04:40|52883.16
17:04:42|52883.16
17:04:43|52883.16
17:04:44|52883.16
17:04:44|52875.66
17:04:46|52886.87
17:04:47|52880.97
17:04:48|52880.97
17:04:49|52877.91
17:04:50|52877.78
17:04:51|52875.56
17:04:52|52874.56
17:04:53|52874.56
17:04:54|52879.15
17:04:54|52881.73
17:04:56|52881.74
17:04:57|52881.76
17:04:58|52881.75
17:05:00|52883.17
17:05:00|52883.17
17:05:02|52883.17
17:05:03|52878.44
17:05:04|52876.72
17:05:05|52876.72
17:05:06|52876.72
17:05:06|52876.72
17:05:08|52878.64
17:05:09|52878.64
17:05:10|52868.78
17:05:11|52868.78
17:05:12|52868.78
17:05:13|52878.65
17:05:14|52878.65
17:05:15|52878.65
17:05:16|52878.65
17:05:17|52900.72
17:05:18|52911.5
17:05:19|52914.08
17:05:20|52914.08
17:05:21|52914.08
17:05:22|52914.09
17:05:23|52914.09
17:05:24|52900.17
17:05:25|52908.3
17:05:26|52908.3
17:05:27|52898.61
17:05:28|52911.89
17:05:29|52911.89
17:05:30|52911.85
17:05:31|52911.85
17:05:32|52913.45
17:05:33|52915.
17:05:34|52913.46
17:05:35|52913.46
17:05:36|52913.46
17:05:37|52911.85
17:05:38|52911.85
17:05:39|52911.85
17:05:40|52911.86
17:05:41|52911.86
17:05:42|52894.25
17:05:43|52894.25
17:05:44|52879.
17:05:45|52879.
17:05:46|52873.36
17:05:47|52873.36
17:05:49|52873.36
17:05:50|52873.36
17:05:50|52873.36
17:05:52|52873.36
17:05:52|52873.35
17:05:54|52873.35
17:05:54|52873.55
17:05:55|52873.55
17:05:57|52873.55
17:05:57|52873.55
17:05:58|52867.93
17:06:00|52867.93
17:06:02|52871.68
17:06:02|52867.93
17:06:04|52867.93
17:06:05|52867.94
17:06:06|52867.93
17:06:07|52867.93
17:06:08|52867.93
17:06:09|52867.93
17:06:10|52867.93
17:06:11|52867.92
17:06:12|52867.92
17:06:13|52865.8
17:06:14|52865.8
17:06:15|52865.8
17:06:16|52865.81
17:06:17|52859.87
17:06:18|52852.29
17:06:19|52851.29
17:06:20|52837.01
17:06:21|52837.01
17:06:22|52837.01
17:06:23|52819.37
17:06:24|52821.76
17:06:25|52816.23
17:06:26|52816.16
17:06:27|52807.5
17:06:29|52814.28
17:06:29|52820.41
17:06:30|52807.8
17:06:31|52807.8
17:06:33|52809.41
17:06:34|52809.41
17:06:35|52837.54
17:06:36|52851.25
17:06:37|52851.25
17:06:38|52851.25
17:06:39|52838.98
17:06:40|52837.31
17:06:41|52837.31
17:06:42|52816.6
17:06:42|52816.6
17:06:44|52833.94
17:06:45|52833.94
17:06:45|52831.47
17:06:47|52837.25
17:06:47|52837.25
17:06:49|52837.25
17:06:50|52837.25
17:06:51|52837.25
17:06:52|52816.62
17:06:53|52815.07
17:06:53|52815.07
17:06:55|52815.07
17:06:55|52830.37
17:06:57|52830.42
17:06:58|52845.13
17:06:58|52844.97
17:07:00|52844.97
17:07:02|52837.23
17:07:03|52830.12
17:07:04|52834.94
17:07:06|52834.85
17:07:07|52834.84
17:07:07|52834.85
17:07:08|52834.85
17:07:09|52829.57
17:07:10|52829.57
17:07:11|52829.57
17:07:12|52818.23
17:07:13|52827.67
17:07:14|52827.67
17:07:16|52827.67
17:07:17|52825.3
17:07:18|52825.28
17:07:19|52821.49
17:07:20|52846.15
17:07:21|52856.99
17:07:22|52857.
17:07:23|52857.
17:07:24|52857.
17:07:25|52857.
17:07:26|52830.08
17:07:27|52830.08
17:07:28|52829.19
17:07:29|52829.19
17:07:30|52829.2
17:07:31|52829.09
17:07:32|52825.78
17:07:33|52825.78
17:07:34|52817.98
17:07:35|52821.3
17:07:36|52826.26
17:07:37|52826.26
17:07:38|52826.26
17:07:39|52823.21
17:07:41|52823.23
17:07:41|52823.23
17:07:43|52826.51
17:07:44|52839.5
17:07:44|52839.5
17:07:45|52826.51
17:07:46|52826.51
17:07:47|52828.28
17:07:48|52828.28
17:07:49|52826.52
17:07:50|52817.8
17:07:51|52812.96
17:07:52|52812.96
17:07:53|52812.95
17:07:54|52812.95
17:07:55|52806.99
17:07:57|52806.99
17:07:57|52806.99
17:07:58|52806.99
17:08:00|52811.31
17:08:00|52810.87
17:08:03|52810.87
17:08:04|52809.65
17:08:05|52819.39
17:08:06|52831.31
17:08:07|52831.31
17:08:09|52832.28
17:08:10|52832.28
17:08:10|52832.28
17:08:11|52812.03
17:08:13|52813.38
17:08:13|52813.38
17:08:14|52813.38
17:08:15|52824.66
17:08:16|52835.94
17:08:17|52835.94
17:08:18|52831.13
17:08:19|52852.64
17:08:20|52852.64
17:08:21|52847.39
17:08:22|52847.39
17:08:23|52847.39
17:08:24|52841.24
17:08:26|52846.61
17:08:27|52834.27
17:08:28|52840.72
17:08:29|52840.72
17:08:30|52863.84
17:08:31|52867.83
17:08:32|52867.83
17:08:33|52867.65
17:08:34|52867.63
17:08:35|52873.5
17:08:36|52873.51
17:08:37|52873.51
17:08:38|52873.51
17:08:39|52873.51
17:08:40|52887.14
17:08:41|52887.78
17:08:42|52887.78
17:08:43|52895.58
17:08:44|52895.58
17:08:45|52895.58
17:08:46|52885.
17:08:47|52882.66
17:08:48|52882.66
17:08:49|52885.07
17:08:50|52897.85
17:08:50|52897.85
17:08:52|52887.12
17:08:53|52882.67
17:08:53|52874.52
17:08:55|52882.67
17:08:55|52882.67
17:08:57|52908.3
17:08:58|52895.05
17:08:59|52895.05
17:09:00|52907.02
17:09:00|52915.43
17:09:02|52933.62
17:09:04|52930.98
17:09:05|52922.07
17:09:06|52921.82
17:09:07|52921.
17:09:08|52933.35
17:09:09|52911.34
17:09:10|52906.12
17:09:11|52916.02
17:09:13|52903.88
17:09:13|52903.88
17:09:14|52903.88
17:09:16|52907.95
17:09:17|52912.1
17:09:18|52924.06
17:09:19|52924.76
17:09:20|52924.75
17:09:21|52924.78
17:09:22|52924.78
17:09:23|52924.78
17:09:24|52924.78
17:09:25|52924.78
17:09:26|52924.78
17:09:27|52924.78
17:09:28|52933.11
17:09:29|52933.63
17:09:30|52933.63
17:09:31|52933.63
17:09:32|52927.43
17:09:33|52926.04
17:09:34|52918.7
17:09:35|52918.7
17:09:36|52921.91
17:09:37|52923.59
17:09:38|52923.59
17:09:39|52922.42
17:09:40|52933.62
17:09:41|52933.62
17:09:42|52913.03
17:09:43|52913.03
17:09:44|52908.07
17:09:45|52895.6
17:09:46|52895.6
17:09:47|52874.85
17:09:48|52874.85
17:09:49|52874.85
17:09:50|52885.5
17:09:51|52882.85
17:09:52|52882.85
17:09:53|52882.85
17:09:54|52881.32
17:09:55|52881.69
17:09:56|52880.06
17:09:57|52880.06
17:09:58|52880.06
17:09:59|52880.06
17:10:00|52880.06
17:10:01|52880.06
17:10:02|52880.06
17:10:03|52863.35
17:10:05|52863.35
17:10:05|52863.35
17:10:07|52862.12
17:10:08|52860.62
17:10:08|52860.62
17:10:10|52852.44
17:10:10|52852.44
17:10:12|52817.53
17:10:13|52809.66
17:10:14|52809.66
17:10:15|52815.26
17:10:16|52815.26
17:10:17|52815.26
17:10:18|52816.19
17:10:19|52814.79
17:10:20|52814.79
17:10:21|52815.26
17:10:22|52820.65
17:10:23|52815.68
17:10:24|52809.65
17:10:25|52809.66
17:10:26|52809.66
17:10:27|52809.61
17:10:28|52809.61
17:10:29|52809.61
17:10:31|52809.61
17:10:31|52804.21
17:10:32|52830.23
17:10:33|52815.69
17:10:34|52815.69
17:10:35|52815.69
17:10:36|52816.84
17:10:37|52813.39
17:10:38|52813.39
17:10:40|52813.3
17:10:41|52813.3
17:10:42|52816.29
17:10:43|52816.29
17:10:44|52816.29
17:10:45|52817.13
17:10:46|52820.
17:10:47|52820.
17:10:48|52820.
17:10:49|52820.
17:10:50|52819.61
17:10:51|52819.61
17:10:52|52819.61
17:10:53|52819.61
17:10:54|52819.98
17:10:55|52819.96
17:10:56|52817.66
17:10:57|52817.66
17:10:58|52817.66
17:10:59|52817.66
17:11:00|52811.74
17:11:01|52811.74
17:11:02|52811.79
17:11:03|52811.81
17:11:04|52811.81
17:11:05|52800.01
17:11:07|52797.01
17:11:09|52796.97
17:11:10|52796.97
17:11:11|52788.17
17:11:12|52795.57
17:11:14|52806.44
17:11:14|52806.44
17:11:15|52803.65
17:11:16|52803.64
17:11:17|52797.03
17:11:18|52797.03
17:11:19|52797.
17:11:20|52783.16
17:11:22|52811.15
17:11:22|52811.15
17:11:23|52811.15
17:11:24|52806.21
17:11:25|52806.21
17:11:26|52806.21
17:11:27|52809.65
17:11:28|52809.65
17:11:29|52809.65
17:11:31|52809.65
17:11:32|52801.44
17:11:33|52800.94
17:11:34|52800.94
17:11:35|52800.94
17:11:36|52806.21
17:11:37|52806.21
17:11:38|52817.7
17:11:39|52799.36
17:11:40|52800.
17:11:41|52800.
17:11:42|52799.97
17:11:43|52799.97
17:11:44|52793.6
17:11:45|52793.6
17:11:47|52791.3
17:11:47|52791.3
17:11:48|52791.3
17:11:49|52791.3
17:11:50|52791.3
17:11:51|52793.45
17:11:52|52793.45
17:11:53|52792.88
17:11:54|52759.26
17:11:55|52756.57
17:11:56|52765.14
17:11:57|52776.07
17:11:58|52782.98
17:11:59|52782.92
17:12:00|52788.14
17:12:01|52800.
17:12:02|52800.
17:12:03|52820.
17:12:04|52803.28
17:12:06|52794.59
17:12:08|52787.8
17:12:08|52787.8
17:12:10|52787.89
17:12:11|52787.89
17:12:12|52790.52
17:12:13|52790.52
17:12:14|52790.52
17:12:15|52786.59
17:12:16|52769.67
17:12:17|52766.51
17:12:18|52766.52
17:12:19|52766.52
17:12:20|52766.52
17:12:21|52788.86
17:12:22|52800.52
17:12:23|52789.71
17:12:24|52795.01
17:12:25|52800.99
17:12:26|52802.31
17:12:27|52802.66
17:12:28|52796.8
17:12:29|52796.8
17:12:30|52796.8
17:12:30|52796.8
17:12:32|52794.18
17:12:32|52782.6
17:12:34|52779.43
17:12:35|52778.55
17:12:35|52778.54
17:12:37|52778.54
17:12:38|52774.94
17:12:38|52778.38
17:12:39|52768.18
17:12:41|52768.18
17:12:42|52774.99
17:12:43|52777.7
17:12:45|52777.7
17:12:45|52787.01
17:12:46|52787.01
17:12:48|52807.81
17:12:48|52790.94
17:12:49|52790.94
17:12:51|52788.29
17:12:52|52788.29
17:12:52|52799.2
17:12:53|52799.21
17:12:54|52799.21
17:12:56|52799.2
17:12:56|52799.2
17:12:57|52768.19
17:12:58|52768.19
17:12:59|52760.27
17:13:01|52760.27
17:13:01|52759.94
17:13:02|52759.94
17:13:03|52759.95
17:13:04|52759.95
17:13:06|52750.
17:13:08|52750.
17:13:09|52764.85
17:13:11|52773.38
17:13:12|52773.38
17:13:13|52770.56
17:13:15|52758.97
17:13:15|52758.97
17:13:17|52762.7
17:13:18|52762.7
17:13:19|52766.1
17:13:20|52773.23
17:13:20|52781.77
17:13:21|52790.2
17:13:23|52790.21
17:13:23|52790.21
17:13:24|52767.96
17:13:26|52757.9
17:13:26|52781.48
17:13:27|52781.52
17:13:29|52781.51
17:13:30|52787.18
17:13:31|52790.58
17:13:32|52787.2
17:13:33|52787.2
17:13:33|52787.2
17:13:34|52792.53
17:13:36|52781.82
17:13:37|52781.93
17:13:38|52781.93
17:13:38|52781.93
17:13:40|52781.93
17:13:40|52776.18
17:13:41|52776.18
17:13:43|52773.7
17:13:43|52775.9
17:13:45|52775.79
17:13:46|52775.83
17:13:46|52775.82
17:13:47|52775.81
17:13:48|52775.81
17:13:50|52775.81
17:13:50|52775.81
17:13:52|52775.84
17:13:53|52775.84
17:13:54|52775.84
17:13:54|52775.84
17:13:55|52775.84
17:13:56|52775.84
17:13:58|52775.84
17:13:58|52777.66
17:13:59|52777.66
17:14:01|52777.66
17:14:02|52777.66
17:14:02|52777.66
17:14:03|52777.66
17:14:04|52777.66
17:14:05|52777.83
17:14:06|52777.83
17:14:08|52777.83
17:14:09|52777.83
17:14:11|52777.83
17:14:12|52777.83
17:14:13|52777.83
17:14:14|52777.83
17:14:15|52777.83
17:14:16|52783.22
17:14:17|52786.39
17:14:18|52785.11
17:14:20|52785.11
17:14:21|52783.09
17:14:22|52783.09
17:14:24|52777.66
17:14:24|52777.66
17:14:25|52777.66
17:14:26|52777.66
17:14:27|52777.66
17:14:28|52777.67
17:14:29|52777.67
17:14:31|52784.81
17:14:32|52790.72
17:14:33|52790.72
17:14:34|52789.98
17:14:35|52789.98
17:14:36|52791.69
17:14:37|52796.47
17:14:38|52796.47
17:14:39|52796.47
17:14:40|52819.09
17:14:41|52818.31
17:14:42|52818.31
17:14:43|52816.86
17:14:44|52816.86
17:14:45|52816.86
17:14:46|52816.86
17:14:47|52813.49
17:14:48|52813.49
17:14:50|52805.08
17:14:50|52805.08
17:14:51|52805.08
17:14:52|52795.87
17:14:54|52795.87
17:14:54|52795.87
17:14:55|52795.87
17:14:57|52795.87
17:14:57|52795.87
17:14:58|52795.87
17:14:59|52795.87
17:15:00|52795.87
17:15:01|52787.94
17:15:02|52777.67
17:15:03|52777.66
17:15:04|52775.23
17:15:06|52775.23
17:15:07|52787.14
17:15:07|52786.83
17:15:09|52786.83
17:15:10|52787.92
17:15:11|52798.
17:15:12|52803.31
17:15:13|52798.94
17:15:14|52807.07
17:15:16|52814.04
17:15:17|52816.85
17:15:18|52824.63
17:15:19|52824.63
17:15:20|52819.76
17:15:22|52824.61
17:15:23|52824.62
17:15:23|52824.62
17:15:26|52821.88
17:15:26|52824.52
17:15:27|52824.06
17:15:28|52824.06
17:15:29|52824.05
17:15:30|52824.05
17:15:31|52824.05
17:15:32|52824.05
17:15:34|52824.06
17:15:35|52825.57
17:15:36|52850.97
17:15:37|52850.97
17:15:38|52849.32
17:15:39|52849.31
17:15:40|52853.96
17:15:41|52850.97
17:15:42|52851.16
17:15:43|52851.16
17:15:44|52861.84
17:15:45|52861.84
17:15:46|52861.84
17:15:47|52867.51
17:15:48|52896.2
17:15:49|52909.34
17:15:50|52902.78
17:15:51|52904.29
17:15:52|52915.67
17:15:53|52907.27
17:15:54|52907.2
17:15:55|52900.51
17:15:56|52882.69
17:15:57|52889.41
17:15:58|52881.72
17:15:59|52896.1
17:16:00|52895.82
17:16:01|52895.82
17:16:02|52892.48
17:16:03|52892.48
17:16:05|52890.8
17:16:05|52896.04
17:16:07|52896.04
17:16:08|52896.04
17:16:08|52919.35
17:16:10|52919.35
17:16:12|52913.02
17:16:13|52912.98
17:16:14|52912.98
17:16:15|52912.98
17:16:16|52912.98
17:16:18|52879.78
17:16:19|52869.76
17:16:20|52869.76
17:16:21|52869.76
17:16:22|52869.76
17:16:23|52858.06
17:16:24|52858.06
17:16:25|52852.79
17:16:27|52858.01
17:16:27|52851.23
17:16:29|52856.94
17:16:29|52856.94
17:16:30|52852.8
17:16:36|52881.48
17:16:36|52881.48
17:16:38|52881.48
17:16:39|52872.21
17:16:39|52860.64
17:16:41|52860.64
17:16:42|52890.39
17:16:43|52890.39
17:16:44|52890.39
17:16:44|52890.39
17:16:46|52888.52
17:16:47|52888.52
17:16:48|52886.19
17:16:49|52883.82
17:16:50|52892.71
17:16:51|52892.71
17:16:51|52892.57
17:16:53|52892.65
17:16:53|52892.65
17:16:55|52892.65
17:16:55|52892.65
17:16:57|52892.65
17:16:58|52884.02
17:16:58|52884.02
17:16:59|52884.02
17:17:01|52884.02
17:17:02|52884.02
17:17:03|52892.95
17:17:04|52892.96
17:17:04|52891.37
17:17:06|52892.72
17:17:07|52892.77
17:17:08|52892.77
17:17:09|52892.77
17:17:10|52898.64
17:17:12|52898.64
17:17:13|52912.63
17:17:13|52912.63
17:17:15|52912.63
17:17:16|52912.63
17:17:18|52912.64
17:17:18|52912.9
17:17:20|52904.15
17:17:21|52910.85
17:17:22|52912.9
17:17:22|52920.53
17:17:23|52920.53
17:17:24|52920.53
17:17:25|52920.53
17:17:26|52920.49
17:17:27|52920.49
17:17:29|52920.49
17:17:30|52914.44
17:17:31|52914.44
17:17:32|52914.44
17:17:33|52920.53
17:17:34|52920.53
17:17:35|52920.53
17:17:36|52903.01
17:17:37|52903.01
17:17:38|52903.01
17:17:39|52903.01
17:17:39|52903.01
17:17:40|52905.13
17:17:41|52905.13
17:17:43|52900.01
17:17:44|52900.01
17:17:45|52900.01
17:17:46|52900.01
17:17:46|52900.01
17:17:48|52910.46
17:17:49|52910.46
17:17:50|52910.46
17:17:50|52910.46
17:17:52|52910.46
17:17:53|52910.46
17:17:54|52910.46
17:17:55|52910.46
17:17:56|52919.97
17:17:57|52919.97
17:17:58|52919.97
17:17:59|52930.36
17:18:00|52930.36
17:18:00|52930.36
17:18:02|52930.36
17:18:03|52935.88
17:18:04|52935.93
17:18:05|52935.93
17:18:06|52945.47
17:18:07|52945.47
17:18:07|52945.47
17:18:08|52941.48
17:18:09|52938.16
17:18:10|52938.16
17:18:13|52938.16
17:18:14|52938.16
17:18:15|52923.04
17:18:16|52923.04
17:18:17|52923.04
17:18:19|52923.04
17:18:19|52923.04
17:18:21|52935.93
17:18:22|52935.93
17:18:23|52940.64
17:18:24|52922.13
17:18:25|52930.16
17:18:26|52930.16
17:18:27|52930.16
17:18:28|52930.16
17:18:29|52934.97
17:18:30|52934.97
17:18:31|52934.97
17:18:32|52930.8
17:18:33|52926.38
17:18:34|52927.3
17:18:35|52927.3
17:18:36|52928.1
17:18:37|52928.08
17:18:38|52928.08
17:18:39|52928.08
17:18:40|52933.59
17:18:41|52935.03
17:18:42|52935.03
17:18:43|52935.03
17:18:44|52935.12
17:18:45|52935.12
17:18:46|52935.12
17:18:47|52935.12
17:18:48|52935.12
17:18:49|52935.12
17:18:50|52935.12
17:18:51|52920.97
17:18:52|52925.42
17:18:54|52925.42
17:18:54|52925.42
17:18:55|52927.35
17:18:56|52927.35
17:18:57|52927.35
17:18:58|52927.35
17:18:59|52924.92
17:19:00|52931.1
17:19:01|52931.1
17:19:03|52925.11
17:19:03|52925.11
17:19:04|52920.85
17:19:05|52916.6
17:19:07|52916.59
17:19:08|52916.64
17:19:09|52921.39
17:19:10|52921.39
17:19:11|52918.22
17:19:12|52912.91
17:19:14|52912.91
17:19:16|52918.32
17:19:17|52917.74
17:19:18|52917.74
17:19:19|52917.74
17:19:20|52926.32
17:19:21|52926.32
17:19:22|52927.8
17:19:23|52927.8
17:19:24|52927.8
17:19:25|52912.94
17:19:26|52912.94
17:19:27|52912.94
17:19:28|52912.94
17:19:29|52912.94
17:19:30|52927.12
17:19:31|52927.12
17:19:33|52927.12
17:19:33|52927.12
17:19:34|52927.12
17:19:35|52924.91
17:19:36|52920.88
17:19:37|52920.89
17:19:38|52920.96
17:19:39|52920.96
17:19:40|52920.96
17:19:42|52920.96
17:19:43|52920.96
17:19:44|52927.09
17:19:45|52927.09
17:19:46|52927.09
17:19:47|52927.09
17:19:47|52927.09
17:19:49|52930.
17:19:50|52930.
17:19:51|52930.
17:19:52|52930.
17:19:53|52930.
17:19:53|52930.
17:19:55|52943.6
17:19:56|52943.6
17:19:56|52943.6
17:19:58|52943.6
17:19:59|52943.6
17:20:00|52943.68
17:20:01|52943.6
17:20:02|52943.6
17:20:03|52943.6
17:20:04|52935.5
17:20:05|52935.5
17:20:06|52924.26
17:20:06|52916.95
17:20:07|52917.08
17:20:09|52917.15
17:20:10|52917.15
17:20:10|52930.83
17:20:11|52930.83
17:20:13|52930.83
17:20:14|52930.83
17:20:16|52951.76
17:20:17|52945.87
17:20:18|52945.91
17:20:19|52945.91
17:20:20|52946.71
17:20:21|52951.72
17:20:22|52951.72
17:20:24|52950.37
17:20:26|52954.45
17:20:27|52958.97
17:20:28|52955.61
17:20:29|52954.5
17:20:30|52954.49
17:20:31|52954.49
17:20:32|52954.49
17:20:33|52954.49
17:20:34|52954.49
17:20:35|52954.49
17:20:36|52954.49
17:20:37|52954.49
17:20:38|52954.49
17:20:39|52954.49
17:20:40|52954.49
17:20:41|52954.49
17:20:42|52959.
17:20:43|52959.
17:20:44|52958.99
17:20:45|52958.99
17:20:47|52969.4
17:20:47|52971.36
17:20:48|52972.34
17:20:49|52981.38
17:20:50|52971.97
17:20:51|52971.97
17:20:52|52971.97
17:20:53|52971.97
17:20:54|52971.97
17:20:55|52971.97
17:20:57|52971.97
17:20:57|52971.97
17:20:58|52971.97
17:20:59|52971.97
17:21:00|52990.68
17:21:02|52994.31
17:21:02|52989.92
17:21:03|52989.92
17:21:04|52994.3
17:21:07|52980.94
17:21:07|52980.94
17:21:09|52980.94
17:21:09|52992.59
17:21:10|52980.53
17:21:11|52967.35
17:21:12|52965.95
17:21:13|52979.05
17:21:15|52968.73
17:21:17|52973.48
17:21:18|52979.73
17:21:19|52979.73
17:21:20|52979.8
17:21:21|52982.13
17:21:22|52982.13
17:21:23|52977.26
17:21:24|52977.26
17:21:25|52977.26
17:21:26|52977.27
17:21:27|52977.27
17:21:28|52977.27
17:21:29|52977.27
17:21:30|52977.3
17:21:31|52977.31
17:21:32|52977.26
17:21:33|52963.24
17:21:34|52963.24
17:21:35|52963.24
17:21:36|52972.73
17:21:37|52972.73
17:21:38|52972.73
17:21:39|52965.04
17:21:40|52963.92
17:21:41|52959.38
17:21:42|52959.38
17:21:43|52962.
17:21:44|52962.
17:21:45|52962.
17:21:46|52962.
17:21:47|52962.
17:21:48|52962.
17:21:49|52949.7
17:21:50|52949.7
17:21:51|52949.7
17:21:52|52949.7
17:21:53|52939.64
17:21:54|52939.64
17:21:55|52939.64
17:21:56|52941.61
17:21:57|52941.61
17:21:58|52941.61
17:21:59|52941.61
17:22:00|52941.61
17:22:01|52941.6
17:22:02|52941.56
17:22:03|52930.36
17:22:04|52936.51
17:22:06|52935.91
17:22:07|52930.33
17:22:08|52934.31
17:22:09|52942.15
17:22:09|52947.14
17:22:10|52947.14
17:22:11|52947.14
17:22:13|52947.14
17:22:13|52947.14
17:22:15|52947.14
17:22:16|52949.37
17:22:17|52949.37
17:22:19|52929.7
17:22:20|52929.7
17:22:21|52929.7
17:22:22|52929.69
17:22:22|52929.69
17:22:24|52947.06
17:22:24|52939.12
17:22:27|52939.59
17:22:28|52939.12
17:22:28|52936.47
17:22:29|52936.47
17:22:30|52936.48
17:22:31|52936.48
17:22:32|52936.97
17:22:33|52933.2
17:22:34|52933.2
17:22:35|52914.39
17:22:36|52912.91
17:22:37|52912.91
17:22:38|52912.91
17:22:39|52912.91
17:22:40|52913.79
17:22:41|52913.79
17:22:42|52913.79
17:22:43|52930.28
17:22:44|52928.57
17:22:45|52928.57
17:22:46|52928.57
17:22:47|52928.57
17:22:48|52928.57
17:22:49|52928.57
17:22:50|52914.73
17:22:51|52914.73
17:22:52|52916.83
17:22:53|52927.23
17:22:55|52927.23
17:22:55|52918.97
17:22:56|52918.97
17:22:57|52921.06
17:22:59|52923.91
17:22:59|52923.91
17:23:00|52925.01
17:23:01|52922.36
17:23:02|52922.36
17:23:03|52919.31
17:23:04|52919.31
17:23:05|52919.31
17:23:06|52919.31
17:23:07|52918.47
17:23:08|52918.47
17:23:09|52913.86
17:23:10|52913.86
17:23:12|52913.86
17:23:12|52915.47
17:23:14|52915.47
17:23:14|52915.47
17:23:15|52918.43
17:23:17|52918.43
17:23:18|52922.77
17:23:20|52922.76
17:23:20|52915.63
17:23:21|52912.15
17:23:22|52902.33
17:23:23|52902.33
17:23:25|52902.35
17:23:27|52902.35
17:23:27|52902.35
17:23:28|52902.35
17:23:29|52902.35
17:23:30|52916.88
17:23:31|52916.88
17:23:32|52916.88
17:23:33|52916.88
17:23:34|52919.28
17:23:35|52919.28
17:23:36|52922.57
17:23:37|52922.57
17:23:38|52922.56
17:23:39|52922.57
17:23:40|52922.57
17:23:41|52922.57
17:23:42|52922.57
17:23:43|52918.58
17:23:44|52918.58
17:23:45|52918.58
17:23:46|52918.58
17:23:47|52920.07
17:23:48|52920.07
17:23:49|52920.08
17:23:50|52920.08
17:23:51|52917.43
17:23:52|52913.22
17:23:53|52913.22
17:23:54|52903.41
17:23:55|52903.41
17:23:56|52903.41
17:23:57|52903.41
17:23:58|52905.47
17:23:59|52905.47
17:24:00|52905.47
17:24:01|52905.44
17:24:02|52903.41
17:24:03|52903.41
17:24:04|52903.4
17:24:05|52903.4
17:24:06|52903.4
17:24:07|52903.4
17:24:09|52900.
17:24:10|52900.17
17:24:11|52900.17
17:24:12|52903.41
17:24:13|52916.42
17:24:14|52916.42
17:24:15|52913.87
17:24:16|52926.49
17:24:17|52926.49
17:24:19|52926.49
17:24:20|52932.76
17:24:21|52932.76
17:24:22|52932.76
17:24:23|52932.76
17:24:24|52929.06
17:24:25|52929.06
17:24:26|52929.06
17:24:27|52929.06
17:24:29|52924.32
17:24:29|52918.54
17:24:30|52918.54
17:24:32|52918.54
17:24:33|52921.43
17:24:33|52921.43
17:24:35|52921.58
17:24:35|52924.92
17:24:36|52924.92
17:24:38|52924.92
17:24:39|52924.92
17:24:39|52920.1
17:24:40|52920.1
17:24:41|52920.1
17:24:43|52920.1
17:24:44|52918.98
17:24:44|52918.98
17:24:45|52918.98
17:24:47|52918.98
17:24:48|52918.98
17:24:50|52917.36
17:24:50|52917.36
17:24:51|52917.36
17:24:52|52928.42
17:24:53|52928.42
17:24:54|52928.42
17:24:55|52928.42
17:24:56|52928.42
17:24:57|52928.42
17:24:58|52928.42
17:24:59|52928.42
17:25:00|52926.79
17:25:01|52926.79
17:25:02|52925.75
17:25:03|52925.75
17:25:04|52925.75
17:25:05|52925.75
17:25:06|52925.75
17:25:07|52925.75
17:25:08|52925.75
17:25:09|52924.79
17:25:10|52924.79
17:25:11|52915.68
17:25:12|52911.9
17:25:13|52911.9
17:25:14|52911.9
17:25:15|52911.9
17:25:16|52916.89
17:25:17|52924.91
17:25:19|52924.91
17:25:21|52924.93
17:25:21|52924.93
17:25:22|52924.93
17:25:24|52926.79
17:25:24|52916.53
17:25:26|52916.53
17:25:27|52916.53
17:25:28|52916.53
17:25:29|52916.53
17:25:30|52896.12
17:25:32|52896.12
17:25:33|52896.12
17:25:33|52918.73
17:25:34|52918.73
17:25:36|52910.
17:25:36|52910.
17:25:37|52910.
17:25:39|52906.2
17:25:40|52906.2
17:25:40|52906.21
17:25:41|52906.21
17:25:42|52909.33
17:25:44|52909.33
17:25:44|52909.33
17:25:46|52917.49
17:25:47|52917.49
17:25:47|52917.49
17:25:48|52923.31
17:25:49|52923.31
17:25:50|52929.52
17:25:51|52934.22
17:25:53|52934.22
17:25:53|52934.22
17:25:55|52934.22
17:25:56|52936.48
17:25:56|52946.78
17:25:58|52948.91
17:25:58|52946.8
17:25:59|52946.8
17:26:00|52946.98
17:26:01|52946.98
17:26:03|52946.98
17:26:03|52919.39
17:26:05|52919.39
17:26:06|52932.87
17:26:06|52932.87
17:26:08|52932.87
17:26:08|52932.87
17:26:09|52940.11
17:26:10|52940.11
17:26:11|52940.11
17:26:12|52940.11
17:26:13|52940.11
17:26:14|52940.11
17:26:16|52944.27
17:26:16|52944.27
17:26:17|52938.96
17:26:18|52938.96
17:26:20|52911.65
17:26:22|52911.65
17:26:23|52917.93
17:26:25|52917.73
17:26:25|52916.75
17:26:27|52916.75
17:26:28|52917.36
17:26:29|52923.88
17:26:30|52914.19
17:26:31|52911.29
17:26:32|52900.
17:26:34|52900.
17:26:35|52900.
17:26:36|52900.
17:26:36|52900.
17:26:38|52900.
17:26:39|52900.
17:26:40|52900.
17:26:41|52900.
17:26:42|52900.
17:26:43|52900.
17:26:44|52901.66
17:26:45|52900.05
17:26:45|52901.6
17:26:46|52901.6
17:26:48|52901.6
17:26:49|52901.6
17:26:50|52901.6
17:26:51|52900.06
17:26:51|52900.06
17:26:53|52900.06
17:26:54|52900.06
17:26:54|52900.06
17:26:56|52900.07
17:26:58|52900.07
17:26:58|52900.09
17:26:59|52900.09
17:27:00|52900.09
17:27:01|52900.01
17:27:02|52900.01
17:27:03|52900.01
17:27:04|52900.01
17:27:05|52900.
17:27:06|52900.
17:27:07|52900.
17:27:08|52900.
17:27:09|52900.
17:27:10|52900.
17:27:11|52900.
17:27:12|52900.
17:27:13|52900.
17:27:14|52894.56
17:27:15|52894.56
17:27:16|52894.56
17:27:17|52894.56
17:27:18|52892.56
17:27:19|52892.56
17:27:21|52890.01
17:27:22|52890.01
17:27:22|52890.01
17:27:25|52891.14
17:27:26|52881.93
17:27:26|52881.93
17:27:27|52881.93
17:27:28|52881.93
17:27:30|52887.09
17:27:32|52887.09
17:27:33|52887.09
17:27:34|52887.09
17:27:35|52887.29
17:27:35|52900.
17:27:37|52899.99
17:27:38|52899.99
17:27:39|52899.99
17:27:40|52899.99
17:27:41|52908.15
17:27:42|52908.15
17:27:43|52908.15
17:27:44|52908.15
17:27:45|52908.15
17:27:46|52908.15
17:27:47|52912.22
17:27:48|52912.22
17:27:49|52912.22
17:27:50|52912.22
17:27:51|52912.22
17:27:52|52912.22
17:27:53|52889.27
17:27:54|52903.65
17:27:55|52903.65
17:27:56|52900.5
17:27:57|52900.51
17:27:58|52900.5
17:27:59|52900.5
17:28:00|52900.5
17:28:01|52900.5
17:28:02|52900.5
17:28:03|52900.76
17:28:04|52900.76
17:28:06|52900.76
17:28:06|52900.76
17:28:07|52900.22
17:28:08|52900.22
17:28:09|52905.85
17:28:10|52905.85
17:28:11|52905.85
17:28:12|52907.37
17:28:13|52907.37
17:28:14|52909.69
17:28:15|52900.2
17:28:17|52900.2
17:28:17|52900.2
17:28:18|52902.65
17:28:19|52908.01
17:28:20|52908.01
17:28:22|52908.01
17:28:24|52902.65
17:28:25|52902.65
17:28:27|52900.18
17:28:28|52884.55
17:28:29|52873.03
17:28:30|52865.27
17:28:30|52865.27
17:28:32|52865.27
17:28:33|52865.27
17:28:34|52865.27
17:28:35|52872.63
17:28:36|52872.63
17:28:37|52861.56
17:28:38|52861.56
17:28:39|52861.56
17:28:40|52861.56
17:28:41|52863.71
17:28:42|52863.71
17:28:43|52863.71
17:28:44|52863.75
17:28:45|52863.75
17:28:47|52863.75
17:28:47|52863.75
17:28:48|52861.2
17:28:50|52861.2
17:28:50|52861.2
17:28:52|52861.2
17:28:52|52861.2
17:28:54|52861.2
17:28:54|52848.27
17:28:55|52848.31
17:28:57|52848.31
17:28:57|52848.27
17:28:59|52840.
17:29:00|52840.
17:29:01|52840.
17:29:01|52840.
17:29:03|52849.64
17:29:04|52849.63
17:29:05|52849.63
17:29:06|52849.68
17:29:06|52849.68
17:29:07|52868.34
17:29:09|52872.94
17:29:10|52872.94
17:29:11|52872.94
17:29:12|52872.94
17:29:13|52872.94
17:29:14|52872.94
17:29:14|52872.94
17:29:16|52872.94
17:29:17|52850.81
17:29:17|52865.66
17:29:18|52865.66
17:29:20|52865.66
17:29:20|52872.93
17:29:22|52874.57
17:29:24|52874.57
17:29:25|52874.57
17:29:27|52874.57
17:29:27|52869.57
17:29:28|52869.57
17:29:29|52864.75
17:29:31|52861.11
17:29:32|52861.11
17:29:33|52851.9
17:29:34|52851.9
17:29:35|52851.9
17:29:36|52851.9
17:29:37|52836.4
17:29:38|52836.4
17:29:39|52836.4
17:29:40|52836.4
17:29:41|52836.4
17:29:42|52858.51
17:29:43|52858.51
17:29:44|52858.51
17:29:45|52858.51
17:29:46|52858.51
17:29:47|52863.97
17:29:48|52862.11
17:29:49|52862.11
17:29:50|52862.11
17:29:51|52862.11
17:29:52|52862.11
17:29:53|52856.12
17:29:54|52856.12
17:29:55|52856.12
17:29:56|52840.62
17:29:57|52845.38
17:29:58|52845.38
17:29:59|52844.64
17:30:00|52840.4
17:30:01|52838.44
17:30:02|52843.21
17:30:03|52833.31
17:30:04|52827.79
17:30:05|52833.33
17:30:06|52833.33
17:30:07|52833.33
17:30:08|52827.07
17:30:09|52827.12
17:30:10|52830.09
17:30:11|52828.05
17:30:12|52832.7
17:30:13|52832.7
17:30:14|52832.7
17:30:15|52849.21
17:30:16|52841.71
17:30:17|52833.61
17:30:18|52833.61
17:30:19|52833.61
17:30:20|52833.61
17:30:21|52833.6
17:30:22|52833.6
17:30:23|52824.39
17:30:25|52848.
17:30:26|52848.
17:30:28|52848.
17:30:29|52837.26
17:30:30|52841.5
17:30:31|52839.88
17:30:33|52841.01
17:30:34|52841.01
17:30:36|52814.45
17:30:36|52814.45
17:30:38|52829.97
17:30:38|52829.98
17:30:39|52829.98
17:30:40|52829.98
17:30:41|52839.21
17:30:42|52835.33
17:30:43|52835.33
17:30:44|52835.33
17:30:45|52839.21
17:30:46|52839.21
17:30:47|52839.21
17:30:48|52839.21
17:30:49|52841.36
17:30:50|52841.49
17:30:52|52841.49
17:30:52|52841.5
17:30:53|52848.44
17:30:54|52842.54
17:30:55|52843.76
17:30:56|52843.76
17:30:57|52843.76
17:30:59|52843.79
17:30:59|52843.79
17:31:00|52843.8
17:31:01|52843.99
17:31:02|52843.99
17:31:03|52844.
17:31:04|52844.
17:31:05|52844.
17:31:06|52844.
17:31:08|52841.1
17:31:08|52841.1
17:31:10|52841.1
17:31:11|52839.73
17:31:12|52833.44
17:31:14|52835.96
17:31:14|52835.96
17:31:16|52838.26
17:31:17|52838.26
17:31:18|52849.16
17:31:18|52849.16
17:31:20|52849.16
17:31:21|52841.78
17:31:22|52841.78
17:31:23|52841.78
17:31:24|52841.78
17:31:25|52841.4
17:31:27|52841.4
17:31:28|52841.4
17:31:29|52841.39
17:31:31|52841.39
17:31:32|52841.38
17:31:33|52841.38
17:31:34|52844.69
17:31:35|52844.69
17:31:36|52844.69
17:31:37|52844.7
17:31:38|52844.67
17:31:39|52844.67
17:31:40|52841.76
17:31:41|52841.73
17:31:42|52841.74
17:31:44|52835.6
17:31:45|52835.6
17:31:45|52835.61
17:31:47|52836.24
17:31:47|52839.71
17:31:48|52839.71
17:31:49|52836.1
17:31:51|52836.1
17:31:51|52838.
17:31:53|52838.
17:31:54|52838.
17:31:54|52839.99
17:31:55|52838.09
17:31:56|52838.09
17:31:58|52839.99
17:31:58|52838.21
17:31:59|52838.26
17:32:01|52838.26
17:32:01|52835.75
17:32:02|52839.99
17:32:03|52839.99
17:32:05|52839.99
17:32:05|52839.99
17:32:07|52839.99
17:32:08|52839.99
17:32:09|52837.23
17:32:10|52837.23
17:32:11|52837.23
17:32:12|52837.23
17:32:13|52837.23
17:32:14|52837.23
17:32:15|52837.04
17:32:16|52850.88
17:32:17|52851.46
17:32:18|52851.46
17:32:19|52851.46
17:32:20|52852.91
17:32:21|52852.91
17:32:22|52852.91
17:32:23|52852.91
17:32:24|52852.88
17:32:25|52852.88
17:32:26|52852.88
17:32:28|52848.77
17:32:28|52848.77
17:32:29|52848.77
17:32:32|52835.59
17:32:32|52839.96
17:32:33|52839.96
17:32:35|52839.96
17:32:37|52839.96
17:32:38|52839.99
17:32:38|52840.23
17:32:39|52842.9
17:32:40|52841.53
17:32:42|52850.07
17:32:44|52848.14
17:32:45|52843.52
17:32:45|52843.52
17:32:47|52847.24
17:32:47|52847.24
17:32:48|52847.24
17:32:50|52847.24
17:32:50|52847.24
17:32:51|52847.24
17:32:53|52849.95
17:32:53|52849.95
17:32:54|52849.95
17:32:55|52846.76
17:32:57|52859.53
17:32:57|52872.1
17:32:59|52872.1
17:33:00|52867.71
17:33:00|52854.24
17:33:01|52854.24
17:33:03|52858.61
17:33:03|52877.66
17:33:05|52872.99
17:33:06|52872.99
17:33:07|52872.99
17:33:09|52872.99
17:33:10|52873.48
17:33:10|52873.48
17:33:12|52873.48
17:33:12|52873.48
17:33:14|52873.48
17:33:14|52873.48
17:33:16|52873.48
17:33:17|52873.48
17:33:17|52873.48
17:33:19|52873.48
17:33:20|52873.48
17:33:20|52873.48
17:33:22|52873.48
17:33:22|52873.48
17:33:24|52889.32
17:33:24|52889.32
17:33:26|52889.32
17:33:28|52884.25
17:33:29|52892.9
17:33:31|52892.9
17:33:32|52898.35
17:33:33|52910.52
17:33:35|52910.52
17:33:35|52910.52
17:33:36|52910.52
17:33:38|52910.5
17:33:38|52910.52
17:33:39|52910.52
17:33:42|52913.27
17:33:42|52919.
17:33:43|52919.
17:33:45|52919.
17:33:45|52899.09
17:33:46|52899.09
17:33:48|52899.09
17:33:48|52901.33
17:33:50|52901.33
17:33:50|52901.34
17:33:52|52901.34
17:33:52|52901.37
17:33:53|52901.37
17:33:55|52901.37
17:33:56|52901.37
17:33:56|52901.37
17:33:57|52901.37
17:33:58|52897.8
17:34:00|52897.8
17:34:01|52897.8
17:34:02|52896.59
17:34:03|52889.32
17:34:04|52889.32
17:34:05|52889.32
17:34:06|52875.57
17:34:07|52875.57
17:34:08|52875.57
17:34:09|52878.19
17:34:10|52880.7
17:34:11|52880.7
17:34:12|52880.7
17:34:13|52880.7
17:34:14|52876.8
17:34:15|52876.8
17:34:16|52871.58
17:34:17|52870.
17:34:18|52870.
17:34:19|52870.
17:34:20|52870.
17:34:21|52869.97
17:34:22|52869.97
17:34:23|52869.97
17:34:24|52858.45
17:34:25|52858.44
17:34:26|52858.44
17:34:28|52858.44
17:34:29|52858.44
17:34:31|52847.24
17:34:32|52847.25
17:34:33|52847.25
17:34:34|52847.2
17:34:35|52847.2
17:34:36|52847.2
17:34:37|52847.2
17:34:38|52847.2
17:34:39|52847.15
17:34:40|52847.15
17:34:41|52847.15
17:34:43|52847.14
17:34:43|52847.14
17:34:44|52843.94
17:34:45|52840.
17:34:46|52840.
17:34:47|52840.
17:34:48|52840.
17:34:49|52835.59
17:34:51|52824.19
17:34:52|52821.37
17:34:53|52821.37
17:34:54|52824.09
17:34:55|52824.09
17:34:56|52821.1
17:34:57|52827.05
17:34:58|52829.43
17:34:59|52825.96
17:35:00|52825.96
17:35:01|52825.96
17:35:02|52825.83
17:35:04|52838.46
17:35:05|52838.46
17:35:05|52840.
17:35:06|52842.02
17:35:07|52839.99
17:35:08|52839.99
17:35:09|52843.24
17:35:10|52837.6
17:35:11|52837.6
17:35:12|52838.45
17:35:13|52838.45
17:35:14|52840.89
17:35:15|52840.79
17:35:16|52839.99
17:35:17|52839.99
17:35:18|52839.99
17:35:19|52840.
17:35:20|52840.
17:35:21|52838.83
17:35:22|52838.83
17:35:23|52840.
17:35:24|52840.
17:35:25|52840.89
17:35:26|52849.18
17:35:27|52849.18
17:35:29|52850.2
17:35:29|52850.2
17:35:31|52850.2
17:35:32|52850.2
17:35:33|52850.2
17:35:33|52850.2
17:35:35|52850.2
17:35:36|52850.2
17:35:37|52847.99
17:35:38|52847.99
17:35:40|52851.62
17:35:40|52851.62
17:35:41|52851.47
17:35:43|52847.78
17:35:44|52859.96
17:35:44|52860.
17:35:46|52860.
17:35:46|52859.99
17:35:48|52859.99
17:35:48|52859.95
17:35:50|52859.95
17:35:51|52856.71
17:35:52|52856.71
17:35:53|52870.
17:35:53|52876.1
17:35:54|52876.1
17:35:55|52876.1
17:35:57|52876.1
17:35:58|52880.22
17:35:59|52888.04
17:36:00|52887.1
17:36:01|52887.1
17:36:01|52875.41
17:36:02|52874.8
17:36:05|52874.5
17:36:05|52877.15
17:36:06|52877.15
17:36:07|52877.8
17:36:08|52884.57
17:36:09|52884.57
17:36:10|52884.57
17:36:11|52884.57
17:36:12|52884.57
17:36:13|52884.57
17:36:14|52884.57
17:36:15|52884.57
17:36:16|52881.26
17:36:17|52881.26
17:36:18|52881.26
17:36:19|52881.28
17:36:20|52881.29
17:36:21|52888.08
17:36:22|52884.55
17:36:23|52884.55
17:36:24|52879.39
17:36:25|52879.39
17:36:26|52879.39
17:36:27|52879.39
17:36:28|52879.39
17:36:30|52879.39
17:36:32|52879.39
17:36:32|52882.48
17:36:33|52882.48
17:36:34|52880.21
17:36:35|52883.77
17:36:37|52886.12
17:36:38|52886.12
17:36:39|52881.53
17:36:40|52881.53
17:36:42|52881.89
17:36:43|52896.11
17:36:44|52896.11
17:36:46|52896.11
17:36:47|52894.42
17:36:48|52894.42
17:36:49|52894.42
17:36:50|52888.04
17:36:51|52888.04
17:36:52|52888.18
17:36:53|52888.18
17:36:54|52888.18
17:36:56|52888.18
17:36:57|52888.18
17:36:57|52888.18
17:36:58|52901.25
17:36:59|52901.25
17:37:00|52901.25
17:37:01|52901.25
17:37:02|52901.25
17:37:04|52917.22
17:37:04|52917.22
17:37:05|52921.39
17:37:06|52921.39
17:37:07|52921.39
17:37:08|52902.47
17:37:09|52900.9
17:37:10|52903.82
17:37:11|52903.82
17:37:12|52916.37
17:37:13|52910.06
17:37:14|52914.43
17:37:15|52912.64
17:37:16|52912.64
17:37:17|52912.64
17:37:19|52913.02
17:37:19|52913.02
17:37:20|52913.02
17:37:21|52900.01
17:37:22|52900.01
17:37:23|52900.16
17:37:24|52900.16
17:37:25|52902.39
17:37:26|52902.39
17:37:27|52902.39
17:37:28|52900.17
17:37:29|52900.17
17:37:31|52906.08
17:37:33|52906.09
17:37:34|52906.08
17:37:35|52906.09
17:37:36|52908.01
17:37:37|52908.01
17:37:38|52908.01
17:37:39|52908.01
17:37:40|52909.43
17:37:41|52909.43
17:37:42|52909.43
17:37:43|52909.43
17:37:44|52900.
17:37:45|52900.
17:37:46|52900.
17:37:47|52900.
17:37:48|52900.
17:37:49|52900.
17:37:50|52900.
17:37:51|52900.
17:37:52|52900.
17:37:53|52900.01
17:37:54|52900.
17:37:55|52900.
17:37:56|52900.
17:37:57|52900.
17:37:58|52903.59
17:37:59|52903.59
17:38:00|52902.28
17:38:01|52902.28
17:38:02|52898.24
17:38:03|52896.34
17:38:04|52896.34
17:38:05|52896.34
17:38:06|52896.34
17:38:07|52896.34
17:38:08|52896.01
17:38:09|52890.83
17:38:10|52890.83
17:38:11|52890.83
17:38:12|52897.86
17:38:13|52894.95
17:38:14|52894.95
17:38:15|52894.95
17:38:16|52894.95
17:38:17|52894.95
17:38:18|52880.
17:38:19|52880.
17:38:20|52880.
17:38:21|52880.
17:38:22|52880.
17:38:23|52880.
17:38:24|52880.
17:38:25|52880.
17:38:26|52880.
17:38:27|52880.01
17:38:28|52880.05
17:38:29|52884.34
17:38:30|52894.42
17:38:31|52894.42
17:38:32|52894.42
17:38:34|52894.42
17:38:35|52894.42
17:38:37|52894.42
17:38:37|52894.48
17:38:39|52897.56
17:38:41|52897.56
17:38:41|52897.56
17:38:42|52897.56
17:38:44|52897.56
17:38:45|52897.56
17:38:47|52902.42
17:38:47|52902.42
17:38:49|52897.59
17:38:49|52896.96
17:38:50|52896.96
17:38:51|52894.46
17:38:52|52894.46
17:38:53|52894.46
17:38:54|52894.46
17:38:55|52894.46
17:38:56|52894.42
17:38:57|52894.42
17:38:58|52894.42
17:39:00|52894.42
17:39:01|52894.42
17:39:02|52893.33
17:39:03|52893.33
17:39:04|52893.33
17:39:06|52893.33
17:39:07|52893.33
17:39:08|52893.33
17:39:09|52898.16
17:39:09|52898.09
17:39:10|52898.09
17:39:11|52898.09
17:39:12|52893.44
17:39:14|52893.44
17:39:14|52893.44
17:39:16|52893.44
17:39:17|52889.59
17:39:17|52889.59
17:39:19|52900.17
17:39:20|52900.17
17:39:20|52900.17
17:39:22|52900.17
17:39:23|52900.17
17:39:24|52900.17
17:39:25|52900.17
17:39:26|52900.17
17:39:27|52900.17
17:39:28|52900.17
17:39:29|52884.65
17:39:30|52888.67
17:39:31|52888.67
17:39:32|52884.58
17:39:33|52883.42
17:39:34|52880.
17:39:36|52875.68
17:39:37|52876.24
17:39:38|52875.99
17:39:39|52875.99
17:39:40|52871.06
17:39:42|52871.06
17:39:43|52871.06
17:39:44|52874.96
17:39:45|52874.56
17:39:47|52873.67
17:39:48|52859.99
17:39:49|52859.99
17:39:50|52860.
17:39:51|52859.99
17:39:51|52859.99
17:39:53|52859.99
17:39:54|52860.
17:39:55|52860.
17:39:56|52860.
17:39:56|52853.1
17:39:58|52853.1
17:39:59|52857.55
17:40:00|52854.97
17:40:01|52851.1
17:40:02|52851.1
17:40:03|52860.
17:40:04|52856.6
17:40:05|52857.8
17:40:06|52857.61
17:40:07|52857.61
17:40:08|52857.61
17:40:09|52857.61
17:40:10|52857.61
17:40:11|52857.61
17:40:12|52857.61
17:40:13|52859.69
17:40:14|52859.69
17:40:15|52859.69
17:40:16|52859.69
17:40:17|52859.69
17:40:18|52859.69
17:40:19|52859.69
17:40:20|52863.17
17:40:21|52857.89
17:40:22|52857.89
17:40:23|52857.89
17:40:24|52857.89
17:40:25|52857.68
17:40:26|52861.94
17:40:27|52861.94
17:40:28|52837.92
17:40:29|52837.92
17:40:30|52836.58
17:40:31|52836.58
17:40:32|52836.58
17:40:33|52832.92
17:40:35|52837.49
17:40:36|52837.49
17:40:37|52837.49
17:40:39|52837.49
17:40:40|52838.27
17:40:40|52833.67
17:40:41|52833.67
17:40:43|52833.67
17:40:44|52833.67
17:40:44|52833.67
17:40:46|52833.67
17:40:47|52833.67
17:40:47|52836.08
17:40:48|52845.53
17:40:50|52845.53
17:40:50|52845.53
17:40:52|52840.67
17:40:52|52840.69
17:40:54|52840.69
17:40:54|52844.88
17:40:55|52844.18
17:40:57|52844.18
17:40:57|52844.51
17:40:58|52864.49
17:41:00|52859.66
17:41:01|52859.66
17:41:02|52859.66
17:41:02|52862.25
17:41:03|52860.83
17:41:05|52860.83
17:41:06|52860.84
17:41:07|52860.84
17:41:08|52860.84
17:41:09|52861.57
17:41:10|52861.57
17:41:11|52861.57
17:41:12|52861.57
17:41:13|52861.57
17:41:14|52861.57
17:41:15|52859.17
17:41:16|52859.17
17:41:17|52859.17
17:41:18|52859.17
17:41:19|52858.11
17:41:20|52860.18
17:41:21|52860.18
17:41:22|52860.18
17:41:24|52860.18
17:41:24|52860.18
17:41:25|52875.33
17:41:26|52875.33
17:41:27|52875.33
17:41:28|52875.33
17:41:29|52875.33
17:41:30|52875.33
17:41:31|52875.33
17:41:32|52875.33
17:41:33|52875.33
17:41:35|52875.33
17:41:37|52875.33
17:41:38|52875.33
17:41:38|52875.33
17:41:39|52875.33
17:41:40|52859.16
17:41:41|52859.37
17:41:43|52859.36
17:41:43|52859.36
17:41:45|52859.36
17:41:46|52859.36
17:41:47|52859.36
17:41:48|52859.36
17:41:49|52859.36
17:41:50|52859.36
17:41:50|52859.36
17:41:52|52850.
17:41:53|52850.
17:41:53|52850.
17:41:55|52850.
17:41:55|52850.
17:41:57|52850.
17:41:58|52850.
17:41:59|52850.
17:41:59|52838.29
17:42:01|52838.73
17:42:01|52841.73
17:42:03|52841.73
17:42:04|52835.96
17:42:05|52835.96
17:42:06|52835.96
17:42:07|52835.96
17:42:08|52835.96
17:42:09|52835.96
17:42:10|52835.97
17:42:11|52835.97
17:42:12|52835.97
17:42:13|52835.97
17:42:14|52835.97
17:42:14|52835.96
17:42:16|52835.96
17:42:17|52825.83
17:42:18|52825.83
17:42:19|52825.83
17:42:20|52825.83
17:42:21|52825.83
17:42:21|52828.63
17:42:23|52828.63
17:42:23|52832.73
17:42:25|52832.73
17:42:26|52831.
17:42:26|52831.
17:42:27|52831.
17:42:28|52831.
17:42:29|52831.
17:42:30|52831.
17:42:32|52831.
17:42:32|52831.
17:42:33|52831.
17:42:34|52831.
17:42:36|52828.62
17:42:37|52828.62
17:42:38|52828.62
17:42:40|52825.82
17:42:40|52820.37
17:42:42|52825.82
17:42:43|52822.33
17:42:44|52822.33
17:42:45|52824.73
17:42:46|52822.94
17:42:48|52821.49
17:42:49|52821.49
17:42:50|52824.1
17:42:50|52823.36
17:42:51|52823.36
17:42:54|52822.3
17:42:54|52822.3
17:42:55|52822.3
17:42:56|52822.3
17:42:58|52822.3
17:42:59|52822.3
17:43:00|52822.39
17:43:00|52822.39
17:43:01|52822.94
17:43:03|52822.94
17:43:04|52822.94
17:43:05|52822.94
17:43:06|52822.94
17:43:07|52822.94
17:43:08|52822.94
17:43:09|52822.94
17:43:10|52821.49
17:43:11|52821.5
17:43:12|52821.5
17:43:13|52821.5
17:43:14|52822.94
17:43:15|52842.49
17:43:16|52842.49
17:43:17|52842.48
17:43:18|52842.48
17:43:19|52842.48
17:43:20|52842.48
17:43:21|52842.49
17:43:22|52842.49
17:43:23|52842.48
17:43:24|52842.48
17:43:25|52842.49
17:43:26|52842.49
17:43:27|52842.49
17:43:28|52842.49
17:43:29|52842.5
17:43:30|52842.49
17:43:31|52842.48
17:43:32|52842.48
17:43:33|52842.48
17:43:34|52842.49
17:43:35|52842.49
17:43:36|52842.49
17:43:38|52842.49
17:43:39|52845.42
17:43:41|52845.39
17:43:41|52845.39
17:43:42|52842.49
17:43:43|52842.49
17:43:45|52842.49
17:43:45|52842.49
17:43:46|52842.49
17:43:48|52842.48
17:43:49|52842.48
17:43:50|52842.48
17:43:51|52844.16
17:43:52|52844.16
17:43:53|52842.48
17:43:54|52842.48
17:43:56|52824.5
17:43:56|52826.7
17:43:57|52826.7
17:43:59|52828.06
17:44:00|52828.2
17:44:01|52828.33
17:44:01|52824.69
17:44:02|52819.25
17:44:04|52819.25
17:44:05|52819.44
17:44:06|52825.21
17:44:07|52825.21
17:44:08|52825.21
17:44:09|52811.31
17:44:10|52811.28
17:44:12|52811.27
17:44:12|52811.27
17:44:13|52811.27
17:44:14|52811.3
17:44:15|52811.3
17:44:16|52811.3
17:44:17|52811.3
17:44:18|52825.89
17:44:19|52825.91
17:44:20|52827.32
17:44:21|52827.26
17:44:22|52827.26
17:44:23|52827.26
17:44:24|52827.26
17:44:25|52826.35
17:44:26|52826.34
17:44:27|52826.34
17:44:28|52826.34
17:44:30|52826.34
17:44:30|52826.34
17:44:31|52826.34
17:44:33|52826.34
17:44:34|52826.34
17:44:35|52826.35
17:44:36|52826.35
17:44:37|52826.34
17:44:39|52826.35
17:44:40|52826.35
17:44:40|52821.81
17:44:42|52824.78
17:44:43|52824.78
17:44:44|52824.78
17:44:46|52824.78
17:44:47|52820.4
17:44:48|52820.4
17:44:49|52820.4
17:44:50|52821.79
17:44:51|52821.78
17:44:53|52815.02
17:44:54|52815.02
17:44:54|52815.5
17:44:55|52815.07
17:44:56|52816.58
17:44:57|52816.58
17:44:58|52815.68
17:45:00|52815.68
17:45:00|52815.68
17:45:02|52815.68
17:45:02|52815.68
17:45:04|52827.97
17:45:05|52827.97
17:45:06|52822.29
17:45:06|52822.29
17:45:07|52822.29
17:45:08|52817.28
17:45:09|52817.28
17:45:11|52817.28
17:45:11|52817.28
17:45:13|52818.04
17:45:13|52818.04
17:45:14|52818.04
17:45:15|52818.04
17:45:17|52822.77
17:45:17|52822.77
17:45:18|52826.33
17:45:20|52826.33
17:45:21|52826.33
17:45:22|52826.34
17:45:23|52830.77
17:45:24|52826.34
17:45:25|52820.01
17:45:26|52820.01
17:45:27|52820.01
17:45:28|52816.66
17:45:29|52816.66
17:45:30|52813.93
17:45:31|52813.93
17:45:32|52813.93
17:45:33|52813.93
17:45:34|52813.93
17:45:35|52813.93
17:45:36|52813.93
17:45:37|52813.93
17:45:39|52813.93
17:45:41|52810.97
17:45:42|52817.18
17:45:44|52813.94
17:45:44|52813.94
17:45:46|52813.94
17:45:46|52816.72
17:45:48|52816.72
17:45:49|52813.94
17:45:50|52813.94
17:45:51|52813.94
17:45:52|52813.93
17:45:53|52813.93
17:45:54|52813.93
17:45:55|52813.93
17:45:56|52814.6
17:45:57|52814.6
17:45:58|52814.6
17:45:59|52814.6
17:46:00|52818.28
17:46:01|52818.28
17:46:02|52814.93
17:46:03|52814.93
17:46:04|52814.93
17:46:05|52814.93
17:46:06|52814.93
17:46:07|52814.93
17:46:08|52814.93
17:46:09|52814.93
17:46:10|52815.34
17:46:11|52820.34
17:46:12|52820.35
17:46:13|52820.35
17:46:14|52828.43
17:46:15|52828.43
17:46:16|52826.41
17:46:17|52826.41
17:46:18|52826.41
17:46:19|52825.18
17:46:20|52827.18
17:46:21|52827.18
17:46:22|52827.18
17:46:23|52827.18
17:46:24|52830.23
17:46:25|52826.49
17:46:26|52826.49
17:46:27|52826.49
17:46:28|52827.27
17:46:29|52824.53
17:46:30|52824.53
17:46:31|52824.53
17:46:32|52824.53
17:46:33|52824.53
17:46:34|52826.27
17:46:35|52826.29
17:46:36|52826.29
17:46:37|52842.48
17:46:38|52855.92
17:46:39|52855.92
17:46:40|52861.06
17:46:41|52857.98
17:46:43|52858.7
17:46:43|52865.83
17:46:44|52865.83
17:46:45|52865.83
17:46:48|52879.41
17:46:48|52879.41
17:46:50|52879.41
17:46:50|52879.41
17:46:51|52879.41
17:46:52|52883.11
17:46:53|52883.11
17:46:54|52890.04
17:46:55|52890.04
17:46:56|52890.04
17:46:57|52882.68
17:46:58|52889.81
17:46:59|52889.81
17:47:00|52883.11
17:47:01|52883.12
17:47:02|52883.15
17:47:03|52883.16
17:47:04|52874.51
17:47:05|52874.51
17:47:06|52878.18
17:47:08|52872.41
17:47:09|52872.41
17:47:10|52872.41
17:47:11|52872.41
17:47:12|52876.22
17:47:13|52876.22
17:47:14|52876.22
17:47:15|52874.79
17:47:16|52874.79
17:47:16|52874.79
17:47:17|52874.79
17:47:19|52874.79
17:47:19|52874.79
17:47:21|52875.57
17:47:22|52875.57
17:47:23|52858.96
17:47:24|52862.92
17:47:24|52862.92
17:47:26|52862.45
17:47:27|52862.45
17:47:28|52856.59
17:47:29|52862.45
17:47:30|52862.45
17:47:31|52858.71
17:47:32|52857.45
17:47:33|52857.45
17:47:34|52848.98
17:47:35|52848.98
17:47:36|52848.98
17:47:37|52848.97
17:47:38|52848.97
17:47:39|52858.56
17:47:40|52867.2
17:47:42|52869.53
17:47:43|52869.53
17:47:45|52870.51
17:47:46|52870.51
17:47:47|52870.51
17:47:47|52870.51
17:47:49|52860.44
17:47:50|52865.37
17:47:51|52858.71
17:47:52|52860.
17:47:54|52860.
17:47:54|52860.
17:47:55|52860.
17:47:56|52860.01
17:47:57|52860.01
17:47:58|52860.02
17:47:59|52860.02
17:48:00|52860.02
17:48:01|52860.02
17:48:03|52860.02
17:48:04|52860.02
17:48:05|52860.02
17:48:07|52846.83
17:48:07|52846.83
17:48:08|52842.53
17:48:09|52842.53
17:48:11|52842.53
17:48:11|52880.81
17:48:13|52899.74
17:48:13|52899.74
17:48:14|52899.74
17:48:15|52899.74
17:48:16|52901.6
17:48:17|52906.75
17:48:18|52906.74
17:48:19|52906.74
17:48:20|52906.74
17:48:21|52911.76
17:48:22|52911.76
17:48:24|52911.75
17:48:24|52911.75
17:48:25|52911.76
17:48:27|52926.85
17:48:28|52920.91
17:48:29|52920.91
17:48:29|52918.93
17:48:30|52918.93
17:48:31|52916.44
17:48:34|52916.44
17:48:34|52916.44
17:48:35|52916.44
17:48:36|52913.93
17:48:37|52913.93
17:48:38|52922.2
17:48:39|52922.2
17:48:40|52924.18
17:48:42|52926.92
17:48:44|52921.08
17:48:45|52921.48
17:48:46|52916.44
17:48:47|52916.44
17:48:48|52916.44
17:48:49|52916.44
17:48:50|52916.44
17:48:51|52915.15
17:48:52|52915.15
17:48:53|52908.04
17:48:54|52908.04
17:48:56|52908.04
17:48:57|52915.63
17:48:58|52915.63
17:48:59|52914.26
17:49:00|52914.26
17:49:01|52914.26
17:49:02|52914.26
17:49:03|52914.26
17:49:04|52914.26
17:49:05|52914.26
17:49:06|52914.26
17:49:06|52909.78
17:49:08|52909.78
17:49:09|52909.78
17:49:09|52909.76
17:49:11|52909.78
17:49:12|52910.47
17:49:13|52910.47
17:49:14|52910.47
17:49:16|52910.47
17:49:16|52910.47
17:49:17|52910.47
17:49:18|52910.46
17:49:19|52910.46
17:49:20|52909.79
17:49:22|52909.79
17:49:22|52909.79
17:49:24|52909.81
17:49:24|52909.81
17:49:25|52909.82
17:49:26|52909.81
17:49:28|52909.81
17:49:28|52909.81
17:49:30|52909.79
17:49:31|52907.34
17:49:32|52905.61
17:49:33|52905.61
17:49:34|52905.61
17:49:35|52905.61
17:49:36|52905.61
17:49:37|52900.01
17:49:37|52900.
17:49:39|52900.01
17:49:40|52899.98
17:49:40|52892.06
17:49:41|52892.06
17:49:44|52892.06
17:49:45|52892.48
17:49:47|52892.48
17:49:48|52879.73
17:49:50|52879.73
17:49:51|52869.98
17:49:51|52869.98
17:49:53|52869.98
17:49:53|52869.98
17:49:54|52886.79
17:49:55|52886.79
17:49:56|52892.79
17:49:57|52892.79
17:49:59|52892.79
17:50:00|52903.21
17:50:00|52891.19
17:50:02|52897.83
17:50:03|52898.73
17:50:03|52893.51
17:50:06|52893.78
17:50:07|52893.78
17:50:07|52893.78
17:50:08|52894.5
17:50:09|52890.34
17:50:10|52890.34
17:50:11|52890.34
17:50:12|52892.
17:50:13|52892.
17:50:15|52892.
17:50:15|52892.
17:50:16|52892.
17:50:17|52892.
17:50:18|52891.19
17:50:19|52891.2
17:50:20|52891.2
17:50:21|52891.99
17:50:22|52891.99
17:50:23|52891.99
17:50:24|52887.46
17:50:26|52887.46
17:50:26|52887.46
17:50:27|52888.62
17:50:28|52881.8
17:50:29|52881.8
17:50:30|52878.77
17:50:31|52878.77
17:50:32|52878.77
17:50:33|52878.77
17:50:34|52878.77
17:50:36|52875.
17:50:36|52872.05
17:50:37|52868.66
17:50:38|52868.66
17:50:39|52868.66
17:50:40|52866.8
17:50:41|52866.8
17:50:42|52866.8
17:50:44|52866.8
17:50:46|52870.27
17:50:47|52870.55
17:50:47|52870.55
17:50:49|52865.85
17:50:50|52863.92
17:50:50|52863.92
17:50:52|52876.64
17:50:53|52876.64
17:50:54|52876.64
17:50:55|52876.66
17:50:57|52876.66
17:50:57|52876.66
17:50:58|52876.66
17:50:59|52876.66
17:51:00|52879.53
17:51:02|52879.53
17:51:02|52879.53
17:51:04|52879.53
17:51:05|52879.53
17:51:06|52879.53
17:51:06|52879.53
17:51:07|52879.53
17:51:09|52880.29
17:51:10|52882.91
17:51:11|52877.9
17:51:13|52877.9
17:51:14|52880.26
17:51:14|52868.92
17:51:15|52859.32
17:51:16|52859.32
17:51:17|52859.32
17:51:18|52859.32
17:51:19|52860.94
17:51:20|52860.94
17:51:21|52858.67
17:51:22|52858.67
17:51:23|52858.12
17:51:24|52858.12
17:51:26|52858.12
17:51:26|52858.12
17:51:27|52858.12
17:51:28|52858.12
17:51:29|52858.12
17:51:30|52858.12
17:51:32|52858.12
17:51:32|52851.45
17:51:33|52849.46
17:51:34|52849.46
17:51:35|52849.45
17:51:37|52849.45
17:51:37|52849.43
17:51:39|52849.44
17:51:39|52814.73
17:51:40|52833.15
17:51:41|52836.96
17:51:42|52845.11
17:51:44|52845.11
17:51:44|52845.11
17:51:45|52845.11
17:51:47|52845.11
17:51:48|52837.65
17:51:49|52837.65
17:51:51|52837.65
17:51:53|52838.64
17:51:53|52838.58
17:51:54|52838.58
17:51:56|52838.59
17:51:56|52838.58
17:51:57|52821.93
17:51:58|52821.92
17:52:00|52826.2
17:52:00|52826.2
17:52:02|52826.2
17:52:03|52826.2
17:52:04|52827.42
17:52:04|52827.42
17:52:06|52827.42
17:52:07|52827.42
17:52:08|52827.42
17:52:08|52844.99
17:52:10|52839.34
17:52:11|52839.34
17:52:12|52839.34
17:52:13|52839.34
17:52:14|52839.3
17:52:15|52839.3
17:52:16|52839.3
17:52:17|52839.3
17:52:18|52838.6
17:52:19|52835.44
17:52:20|52835.45
17:52:21|52835.45
17:52:22|52839.45
17:52:23|52836.37
17:52:24|52836.23
17:52:25|52835.45
17:52:26|52832.28
17:52:27|52829.59
17:52:28|52829.59
17:52:28|52829.59
17:52:30|52829.59
17:52:31|52830.34
17:52:31|52830.34
17:52:32|52830.34
17:52:33|52830.34
17:52:35|52824.57
17:52:36|52824.57
17:52:37|52824.57
17:52:38|52824.57
17:52:38|52824.57
17:52:40|52821.5
17:52:40|52821.5
17:52:42|52821.5
17:52:43|52821.5
17:52:44|52823.93
17:52:45|52823.93
17:52:47|52823.
17:52:48|52823.
17:52:50|52822.99
17:52:51|52823.34
17:52:52|52823.99
17:52:53|52823.99
17:52:55|52823.99
17:52:55|52823.99
17:52:57|52823.99
17:52:58|52823.99
17:52:59|52823.99
17:53:00|52823.99
17:53:01|52828.13
17:53:03|52828.13
17:53:03|52828.71
17:53:04|52823.98
17:53:05|52823.98
17:53:06|52823.98
17:53:08|52823.98
17:53:08|52829.47
17:53:09|52829.47
17:53:10|52826.53
17:53:11|52826.53
17:53:12|52826.53
17:53:13|52827.45
17:53:15|52827.45
17:53:16|52830.
17:53:16|52830.
17:53:18|52830.
17:53:19|52830.
17:53:19|52830.
17:53:20|52828.87
17:53:21|52824.07
17:53:22|52824.07
17:53:23|52814.47
17:53:24|52814.47
17:53:25|52814.47
17:53:26|52814.47
17:53:27|52814.47
17:53:28|52815.63
17:53:29|52815.63
17:53:30|52788.99
17:53:32|52798.05
17:53:33|52798.05
17:53:33|52798.05
17:53:34|52790.72
17:53:35|52792.21
17:53:36|52792.21
17:53:38|52792.21
17:53:38|52792.21
17:53:39|52783.63
17:53:40|52783.63
17:53:41|52783.63
17:53:42|52783.63
17:53:44|52783.63
17:53:44|52783.63
17:53:45|52786.6
17:53:47|52786.6
17:53:49|52779.15
17:53:50|52781.44
17:53:51|52779.34
17:53:53|52779.33
17:53:54|52779.33
17:53:56|52774.4
17:53:56|52774.4
17:53:57|52774.4
17:53:58|52774.4
17:53:59|52772.6
17:54:01|52772.6
17:54:02|52772.6
17:54:02|52772.62
17:54:04|52772.62
17:54:05|52772.62
17:54:07|52774.4
17:54:07|52774.4
17:54:09|52774.4
17:54:09|52774.4
17:54:10|52774.39
17:54:11|52774.39
17:54:13|52774.39
17:54:13|52781.82
17:54:14|52781.82
17:54:15|52781.82
17:54:16|52781.82
17:54:17|52781.82
17:54:19|52781.34
17:54:19|52776.43
17:54:21|52776.42
17:54:22|52777.32
17:54:23|52777.32
17:54:24|52777.32
17:54:25|52777.32
17:54:26|52778.91
17:54:27|52778.78
17:54:28|52779.6
17:54:29|52778.81
17:54:30|52778.82
17:54:31|52780.46
17:54:32|52779.77
17:54:33|52779.76
17:54:34|52784.16
17:54:35|52784.16
17:54:36|52784.16
17:54:37|52780.84
17:54:38|52780.84
17:54:39|52780.84
17:54:40|52776.38
17:54:41|52776.38
17:54:42|52775.63
17:54:43|52773.29
17:54:44|52777.96
17:54:45|52775.5
17:54:46|52775.5
17:54:47|52775.5
17:54:49|52775.5
17:54:51|52780.52
17:54:51|52780.52
17:54:52|52776.24
17:54:54|52783.18
17:54:55|52783.18
17:54:56|52783.18
17:54:58|52783.18
17:54:58|52779.61
17:55:00|52779.61
17:55:01|52781.12
17:55:03|52789.18
17:55:03|52789.18
17:55:04|52779.61
17:55:06|52779.61
17:55:07|52785.24
17:55:08|52780.35
17:55:09|52780.35
17:55:09|52780.35
17:55:11|52781.07
17:55:12|52781.07
17:55:13|52782.06
17:55:14|52782.06
17:55:15|52782.06
17:55:16|52782.06
17:55:17|52782.06
17:55:18|52784.48
17:55:18|52789.03
17:55:19|52790.68
17:55:21|52789.55
17:55:22|52789.55
17:55:23|52784.96
17:55:24|52784.96
17:55:25|52784.97
17:55:27|52784.97
17:55:28|52784.97
17:55:29|52782.97
17:55:30|52782.97
17:55:31|52782.97
17:55:32|52785.84
17:55:33|52785.84
17:55:34|52785.84
17:55:35|52795.07
17:55:36|52795.07
17:55:37|52800.57
17:55:38|52804.48
17:55:39|52808.5
17:55:40|52804.97
17:55:41|52804.97
17:55:42|52804.48
17:55:43|52794.75
17:55:44|52786.75
17:55:45|52786.75
17:55:46|52786.75
17:55:47|52786.75
17:55:49|52786.75
17:55:51|52789.39
17:55:52|52789.39
17:55:53|52793.36
17:55:54|52793.36
17:55:55|52793.32
17:55:56|52793.32
17:55:57|52793.32
17:55:57|52793.32
17:55:58|52793.32
17:56:00|52793.32
17:56:02|52786.43
17:56:03|52786.43
17:56:03|52784.96
17:56:04|52784.96
17:56:06|52784.96
17:56:06|52784.96
17:56:07|52791.61
17:56:08|52791.61
17:56:09|52791.61
17:56:10|52791.61
17:56:12|52791.61
17:56:12|52790.47
17:56:13|52790.47
17:56:15|52792.31
17:56:15|52792.31
17:56:16|52792.31
17:56:17|52792.31
17:56:18|52787.59
17:56:19|52787.59
17:56:20|52792.29
17:56:22|52792.29
17:56:23|52792.29
17:56:23|52786.47
17:56:24|52786.47
17:56:26|52786.44
17:56:26|52786.44
17:56:28|52786.44
17:56:28|52786.47
17:56:29|52786.47
17:56:31|52786.48
17:56:31|52786.48
17:56:33|52786.48
17:56:34|52793.66
17:56:34|52793.66
17:56:36|52792.42
17:56:36|52789.7
17:56:38|52789.7
17:56:39|52789.7
17:56:39|52789.7
17:56:40|52798.
17:56:41|52798.
17:56:42|52798.
17:56:43|52792.42
17:56:44|52792.42
17:56:45|52792.42
17:56:47|52792.42
17:56:47|52792.42
17:56:49|52792.42
17:56:50|52795.96
17:56:51|52795.96
17:56:52|52795.75
17:56:54|52795.75
17:56:54|52795.75
17:56:56|52795.63
17:56:57|52795.63
17:56:58|52792.44
17:56:59|52798.23
17:57:00|52798.23
17:57:01|52797.62
17:57:03|52796.
17:57:04|52794.5
17:57:05|52793.01
17:57:06|52795.43
17:57:07|52795.43
17:57:08|52794.75
17:57:09|52795.4
17:57:10|52795.4
17:57:11|52795.44
17:57:12|52803.93
17:57:13|52808.
17:57:14|52808.
17:57:15|52808.
17:57:16|52807.19
17:57:16|52807.19
17:57:18|52807.19
17:57:19|52807.19
17:57:20|52770.36
17:57:20|52786.04
17:57:21|52786.04
17:57:23|52776.96
17:57:23|52776.96
17:57:25|52785.19
17:57:25|52780.91
17:57:27|52780.91
17:57:28|52784.47
17:57:29|52784.42
17:57:30|52784.42
17:57:30|52784.42
17:57:32|52777.54
17:57:34|52775.81
17:57:34|52773.52
17:57:35|52774.02
17:57:36|52774.54
17:57:38|52774.19
17:57:39|52774.19
17:57:40|52775.62
17:57:41|52778.69
17:57:42|52778.69
17:57:43|52778.69
17:57:44|52768.38
17:57:45|52768.38
17:57:46|52763.39
17:57:47|52767.45
17:57:48|52767.45
17:57:49|52759.94
17:57:50|52759.94
17:57:52|52759.94
17:57:53|52761.58
17:57:55|52761.58
17:57:56|52761.57
17:57:57|52761.57
17:57:58|52761.58
17:57:59|52761.63
17:58:00|52767.45
17:58:01|52761.93
17:58:02|52761.93
17:58:04|52751.01
17:58:04|52751.01
17:58:06|52751.01
17:58:07|52751.01
17:58:08|52751.01
17:58:09|52751.01
17:58:10|52751.01
17:58:10|52755.93
17:58:11|52755.93
17:58:13|52755.92
17:58:14|52755.92
17:58:14|52755.92
17:58:16|52755.92
17:58:17|52755.92
17:58:17|52755.92
17:58:18|52751.83
17:58:19|52757.51
17:58:21|52757.51
17:58:21|52757.51
17:58:23|52750.09
17:58:24|52750.
17:58:25|52750.
17:58:26|52750.
17:58:27|52750.
17:58:28|52750.
17:58:29|52750.
17:58:30|52750.
17:58:31|52747.83
17:58:32|52747.83
17:58:33|52742.75
17:58:34|52741.68
17:58:35|52739.95
17:58:36|52739.95
17:58:37|52734.6
17:58:38|52730.6
17:58:39|52730.6
17:58:40|52728.15
17:58:41|52725.68
17:58:42|52725.69
17:58:43|52724.18
17:58:44|52724.18
17:58:45|52724.14
17:58:46|52724.14
17:58:47|52724.14
17:58:48|52727.52
17:58:49|52727.52
17:58:50|52727.52
17:58:51|52727.52
17:58:53|52727.53
17:58:54|52727.52
17:58:55|52727.52
17:58:56|52727.52
17:58:57|52727.52
17:58:58|52727.53
17:58:59|52736.27
17:59:00|52736.27
17:59:01|52736.27
17:59:02|52736.27
17:59:03|52715.27
17:59:04|52715.27
17:59:05|52715.27
17:59:06|52715.27
17:59:07|52717.06
17:59:08|52723.61
17:59:09|52723.61
17:59:10|52723.61
17:59:11|52723.61
17:59:12|52723.61
17:59:13|52727.75
17:59:14|52727.75
17:59:15|52740.
17:59:16|52740.
17:59:17|52740.
17:59:18|52745.16
17:59:19|52749.94
17:59:20|52750.95
17:59:21|52750.95
17:59:22|52750.39
17:59:23|52738.21
17:59:24|52732.33
17:59:25|52736.17
17:59:26|52736.16
17:59:27|52732.52
17:59:28|52725.29
17:59:29|52725.29
17:59:30|52730.38
17:59:31|52741.6
17:59:32|52733.79
17:59:33|52733.79
17:59:34|52735.48
17:59:35|52735.48
17:59:36|52735.48
17:59:37|52739.23
17:59:38|52739.23
17:59:39|52738.84
17:59:40|52738.84
17:59:41|52737.11
17:59:42|52737.11
17:59:43|52738.84
17:59:44|52738.84
17:59:45|52738.84
17:59:46|52738.84
17:59:47|52750.06
17:59:48|52743.83
17:59:49|52743.83
17:59:50|52748.6
17:59:51|52748.6
17:59:52|52737.91
17:59:54|52737.91
17:59:55|52737.91
17:59:57|52741.28
17:59:57|52741.28
17:59:58|52741.77
17:59:59|52741.79
18:00:00|52740.75
18:00:01|52721.97
18:00:03|52715.
18:00:04|52715.01
18:00:05|52715.01
18:00:07|52715.01
18:00:07|52715.01
18:00:08|52715.
18:00:10|52707.01
18:00:10|52700.92
18:00:12|52700.92
18:00:13|52700.92
18:00:14|52700.92
18:00:15|52707.01
18:00:15|52707.01
18:00:16|52707.01
18:00:18|52707.01
18:00:18|52707.01
18:00:20|52710.17
18:00:20|52710.17
18:00:21|52710.17
18:00:22|52710.19
18:00:23|52705.64
18:00:24|52705.64
18:00:27|52713.43
18:00:28|52713.43
18:00:29|52712.51
18:00:30|52712.5
18:00:31|52703.51
18:00:31|52703.51
18:00:33|52703.51
18:00:33|52702.77
18:00:34|52702.77
18:00:35|52702.77
18:00:36|52702.77
18:00:37|52702.77
18:00:38|52702.77
18:00:39|52699.55
18:00:40|52698.77
18:00:41|52695.3
18:00:43|52695.3
18:00:44|52698.01
18:00:45|52707.88
18:00:46|52707.88
18:00:47|52703.11
18:00:48|52700.01
18:00:49|52700.01
18:00:50|52700.01
18:00:51|52700.01
18:00:52|52700.03
18:00:53|52707.96
18:00:55|52709.11
18:00:56|52708.26
18:00:57|52708.26
18:00:59|52702.72
18:01:00|52702.72
18:01:01|52702.95
18:01:03|52702.96
18:01:04|52702.96
18:01:06|52702.96
18:01:07|52702.96
18:01:08|52702.96
18:01:10|52702.96
18:01:10|52706.1
18:01:12|52706.1
18:01:13|52701.25
18:01:14|52701.25
18:01:14|52701.25
18:01:16|52701.25
18:01:17|52701.25
18:01:18|52701.73
18:01:19|52701.73
18:01:20|52701.72
18:01:21|52701.72
18:01:22|52701.73
18:01:23|52695.27
18:01:24|52680.1
18:01:24|52688.82
18:01:26|52688.82
18:01:27|52688.81
18:01:28|52688.81
18:01:29|52688.81
18:01:29|52688.82
18:01:32|52688.11
18:01:32|52688.11
18:01:34|52689.02
18:01:34|52689.02
18:01:36|52689.02
18:01:37|52689.02
18:01:38|52689.02
18:01:38|52687.81
18:01:40|52687.81
18:01:40|52682.67
18:01:42|52682.67
18:01:42|52704.
18:01:43|52704.
18:01:44|52704.
18:01:45|52703.05
18:01:47|52703.05
18:01:47|52703.05
18:01:48|52706.1
18:01:50|52706.09
18:01:51|52706.1
18:01:51|52703.43
18:01:52|52698.36
18:01:53|52690.51
18:01:55|52690.12
18:01:57|52690.12
18:01:58|52690.12
18:01:58|52690.12
18:02:00|52690.12
18:02:01|52697.56
18:02:01|52692.48
18:02:03|52692.48
18:02:04|52692.48
18:02:05|52692.48
18:02:05|52692.48
18:02:06|52705.5
18:02:08|52686.67
18:02:08|52686.67
18:02:09|52679.89
18:02:10|52679.89
18:02:12|52679.89
18:02:12|52671.35
18:02:14|52671.35
18:02:15|52671.35
18:02:16|52671.34
18:02:16|52671.34
18:02:17|52671.34
18:02:19|52671.34
18:02:19|52671.35
18:02:21|52671.35
18:02:22|52671.35
18:02:23|52671.35
18:02:24|52685.28
18:02:25|52685.28
18:02:25|52685.28
18:02:27|52682.39
18:02:27|52682.39
18:02:28|52682.39
18:02:30|52682.39
18:02:31|52670.24
18:02:32|52677.24
18:02:33|52677.24
18:02:34|52677.22
18:02:35|52677.22
18:02:36|52677.22
18:02:37|52677.22
18:02:38|52677.22
18:02:39|52675.05
18:02:40|52673.91
18:02:41|52673.91
18:02:42|52673.91
18:02:43|52673.91
18:02:44|52673.91
18:02:44|52673.11
18:02:45|52673.11
18:02:46|52673.11
18:02:47|52673.11
18:02:48|52659.43
18:02:50|52659.43
18:02:51|52672.91
18:02:52|52675.11
18:02:52|52674.35
18:02:54|52667.07
18:02:55|52675.2
18:02:56|52675.2
18:02:58|52672.45
18:03:00|52672.45
18:03:01|52671.52
18:03:02|52665.66
18:03:02|52665.66
18:03:04|52665.66
18:03:05|52664.79
18:03:05|52664.79
18:03:07|52668.17
18:03:08|52669.29
18:03:10|52663.13
18:03:11|52663.13
18:03:12|52663.13
18:03:12|52667.1
18:03:13|52667.1
18:03:15|52667.09
18:03:15|52667.09
18:03:16|52665.42
18:03:17|52654.59
18:03:19|52656.13
18:03:19|52660.69
18:03:21|52660.69
18:03:22|52671.88
18:03:22|52671.88
18:03:23|52671.88
18:03:24|52688.03
18:03:26|52688.03
18:03:27|52688.03
18:03:28|52688.03
18:03:28|52696.58
18:03:29|52696.58
18:03:30|52696.58
18:03:32|52696.58
18:03:32|52696.58
18:03:34|52696.58
18:03:34|52696.58
18:03:36|52696.58
18:03:36|52697.62
18:03:37|52697.62
18:03:39|52712.19
18:03:39|52712.19
18:03:40|52715.44
18:03:42|52715.34
18:03:43|52715.34
18:03:44|52715.34
18:03:44|52715.34
18:03:45|52712.18
18:03:46|52707.65
18:03:47|52713.86
18:03:48|52702.92
18:03:50|52702.92
18:03:51|52702.92
18:03:51|52711.43
18:03:52|52711.43
18:03:54|52711.43
18:03:54|52711.43
18:03:55|52711.43
18:03:56|52711.43
18:03:58|52691.06
18:03:59|52691.06
18:04:01|52691.06
18:04:02|52689.39
18:04:03|52688.8
18:04:04|52688.79
18:04:05|52675.28
18:04:06|52678.19
18:04:07|52670.22
18:04:08|52670.22
18:04:09|52670.22
18:04:10|52670.22
18:04:11|52670.22
18:04:12|52670.22
18:04:14|52670.22
18:04:15|52670.22
18:04:15|52679.5
18:04:16|52679.5
18:04:17|52679.51
18:04:19|52679.51
18:04:20|52682.41
18:04:21|52682.41
18:04:22|52682.41
18:04:23|52682.41
18:04:24|52682.41
18:04:26|52678.3
18:04:27|52682.39
18:04:27|52682.39
18:04:29|52679.26
18:04:29|52679.25
18:04:30|52679.25
18:04:31|52676.44
18:04:33|52671.77
18:04:33|52671.88
18:04:34|52676.48
18:04:35|52676.47
18:04:36|52676.48
18:04:38|52676.48
18:04:38|52677.86
18:04:39|52671.79
18:04:40|52678.02
18:04:41|52678.
18:04:42|52678.
18:04:43|52665.01
18:04:44|52665.01
18:04:45|52665.01
18:04:46|52665.01
18:04:48|52656.21
18:04:48|52665.01
18:04:49|52665.01
18:04:50|52665.01
18:04:51|52665.01
18:04:53|52662.92
18:04:53|52662.92
18:04:54|52658.01
18:04:56|52656.14
18:04:57|52656.14
18:04:59|52656.14
18:05:00|52656.14
18:05:02|52677.22
18:05:03|52651.
18:05:05|52651.
18:05:06|52659.
18:05:07|52660.94
18:05:08|52658.99
18:05:09|52658.99
18:05:10|52658.99
18:05:10|52662.4
18:05:12|52662.4
18:05:13|52661.86
18:05:14|52661.86
18:05:15|52661.86
18:05:15|52661.86
18:05:17|52661.86
18:05:17|52661.86
18:05:19|52651.01
18:05:19|52651.01
18:05:21|52651.01
18:05:21|52648.1
18:05:22|52648.1
18:05:23|52645.49
18:05:24|52645.49
18:05:25|52645.49
18:05:27|52641.09
18:05:27|52642.49
18:05:28|52642.49
18:05:29|52640.12
18:05:30|52636.89
18:05:32|52639.79
18:05:33|52639.79
18:05:34|52639.79
18:05:34|52625.45
18:05:35|52625.24
18:05:36|52638.39
18:05:38|52642.1
18:05:38|52642.1
18:05:40|52642.1
18:05:40|52642.1
18:05:41|52637.85
18:05:42|52639.05
18:05:43|52639.05
18:05:45|52628.18
18:05:45|52625.24
18:05:47|52625.24
18:05:47|52625.24
18:05:48|52625.24
18:05:50|52625.23
18:05:50|52625.23
18:05:51|52632.78
18:05:52|52632.78
18:05:53|52632.78
18:05:54|52632.75
18:05:55|52632.75
18:05:56|52625.23
18:05:57|52625.23
18:05:59|52629.48
18:06:01|52628.06
18:06:02|52628.06
18:06:02|52628.06
18:06:04|52628.88
18:06:04|52628.88
18:06:05|52638.73
18:06:07|52634.2
18:06:08|52638.67
18:06:09|52637.61
18:06:10|52637.61
18:06:11|52635.5
18:06:12|52635.5
18:06:13|52636.57
18:06:14|52633.24
18:06:15|52625.24
18:06:15|52625.24
18:06:17|52625.24
18:06:18|52625.23
18:06:19|52625.24
18:06:20|52625.24
18:06:21|52625.23
18:06:22|52625.23
18:06:23|52625.23
18:06:23|52625.23
18:06:25|52622.93
18:06:26|52622.93
18:06:27|52622.93
18:06:28|52622.93
18:06:29|52622.93
18:06:30|52622.93
18:06:31|52622.94
18:06:32|52622.98
18:06:33|52630.44
18:06:34|52630.44
18:06:34|52626.2
18:06:36|52626.2
18:06:37|52626.19
18:06:38|52626.17
18:06:39|52621.
18:06:40|52621.01
18:06:41|52621.01
18:06:42|52615.54
18:06:42|52615.54
18:06:44|52615.54
18:06:45|52611.97
18:06:46|52608.59
18:06:47|52608.59
18:06:48|52609.16
18:06:49|52609.16
18:06:50|52614.34
18:06:51|52614.34
18:06:52|52614.34
18:06:53|52611.29
18:06:54|52611.29
18:06:55|52611.64
18:06:56|52611.64
18:06:57|52611.64
18:06:58|52610.02
18:06:59|52610.02
18:07:01|52610.02
18:07:02|52610.02
18:07:03|52610.
18:07:04|52609.99
18:07:05|52609.99
18:07:06|52609.99
18:07:07|52609.99
18:07:08|52610.
18:07:09|52609.99
18:07:10|52610.
18:07:11|52609.36
18:07:12|52609.36
18:07:13|52609.36
18:07:14|52609.36
18:07:15|52610.
18:07:16|52610.
18:07:17|52609.85
18:07:18|52575.38
18:07:20|52592.75
18:07:20|52604.44
18:07:22|52604.44
18:07:22|52604.44
18:07:23|52604.44
18:07:24|52604.44
18:07:25|52604.44
18:07:27|52590.5
18:07:27|52590.5
18:07:28|52590.5
18:07:30|52590.03
18:07:31|52589.72
18:07:31|52589.72
18:07:33|52589.72
18:07:33|52588.26
18:07:34|52588.07
18:07:35|52577.92
18:07:36|52581.82
18:07:37|52581.82
18:07:38|52581.82
18:07:39|52581.82
18:07:40|52581.82
18:07:41|52586.28
18:07:42|52587.95
18:07:44|52584.71
18:07:45|52603.48
18:07:46|52604.23
18:07:47|52599.71
18:07:48|52599.23
18:07:49|52603.6
18:07:50|52603.6
18:07:51|52603.6
18:07:52|52603.6
18:07:53|52588.12
18:07:54|52589.18
18:07:55|52589.18
18:07:56|52589.17
18:07:57|52589.17
18:07:58|52579.27
18:07:59|52574.86
18:08:00|52578.91
18:08:02|52574.85
18:08:03|52574.85
18:08:04|52574.85
18:08:05|52574.85
18:08:05|52568.01
18:08:06|52568.01
18:08:07|52568.01
18:08:09|52568.01
18:08:10|52568.01
18:08:11|52568.
18:08:12|52568.
18:08:13|52568.
18:08:14|52568.
18:08:15|52568.01
18:08:16|52568.01
18:08:17|52568.01
18:08:18|52567.49
18:08:19|52567.49
18:08:20|52567.64
18:08:21|52567.64
18:08:22|52567.59
18:08:23|52567.59
18:08:24|52567.59
18:08:25|52567.59
18:08:25|52567.48
18:08:27|52567.48
18:08:28|52567.48
18:08:29|52567.47
18:08:30|52567.47
18:08:31|52567.47
18:08:32|52567.47
18:08:33|52567.47
18:08:34|52567.47
18:08:35|52567.47
18:08:36|52567.47
18:08:37|52567.47
18:08:38|52560.
18:08:39|52557.58
18:08:39|52555.
18:08:41|52551.72
18:08:42|52550.
18:08:42|52550.05
18:08:44|52557.73
18:08:45|52557.73
18:08:46|52557.73
18:08:47|52557.73
18:08:48|52557.73
18:08:49|52557.73
18:08:49|52552.42
18:08:51|52550.
18:08:52|52550.01
18:08:53|52528.78
18:08:54|52546.23
18:08:55|52546.23
18:08:56|52553.71
18:08:57|52557.73
18:08:58|52561.43
18:08:59|52561.43
18:09:00|52561.43
18:09:01|52561.43
18:09:03|52561.43
18:09:05|52561.43
18:09:06|52560.42
18:09:07|52563.22
18:09:08|52563.22
18:09:09|52561.31
18:09:10|52561.31
18:09:11|52552.82
18:09:12|52552.82
18:09:13|52552.83
18:09:14|52554.31
18:09:15|52554.31
18:09:16|52562.19
18:09:17|52562.19
18:09:18|52567.46
18:09:19|52567.46
18:09:20|52581.13
18:09:21|52581.13
18:09:22|52585.15
18:09:23|52584.92
18:09:24|52586.3
18:09:25|52589.97
18:09:26|52589.97
18:09:27|52581.75
18:09:28|52579.04
18:09:29|52585.91
18:09:30|52585.91
18:09:31|52579.65
18:09:32|52589.98
18:09:33|52599.06
18:09:34|52599.06
18:09:35|52625.58
18:09:36|52637.61
18:09:37|52637.12
18:09:38|52637.12
18:09:39|52646.43
18:09:40|52646.43
18:09:41|52649.73
18:09:42|52666.72
18:09:43|52665.32
18:09:44|52657.02
18:09:45|52649.77
18:09:46|52650.56
18:09:47|52651.37
18:09:48|52651.37
18:09:49|52654.22
18:09:50|52665.98
18:09:51|52667.76
18:09:52|52667.81
18:09:53|52678.11
18:09:54|52678.11
18:09:55|52678.32
18:09:56|52678.31
18:09:57|52678.3
18:09:58|52660.14
18:09:59|52660.14
18:10:00|52660.13
18:10:01|52664.77
18:10:02|52657.04
18:10:03|52657.04
18:10:04|52657.03
18:10:06|52678.82
18:10:08|52678.82
18:10:09|52678.83
18:10:10|52678.84
18:10:11|52678.84
18:10:12|52678.84
18:10:13|52678.83
18:10:14|52678.83
18:10:15|52681.53
18:10:16|52681.53
18:10:17|52689.18
18:10:18|52689.18
18:10:19|52693.51
18:10:20|52665.69
18:10:21|52665.69
18:10:22|52665.69
18:10:23|52670.63
18:10:24|52689.59
18:10:25|52690.7
18:10:26|52697.22
18:10:27|52697.3
18:10:28|52697.3
18:10:29|52700.16
18:10:30|52708.26
18:10:31|52708.26
18:10:32|52721.78
18:10:33|52721.78
18:10:34|52716.17
18:10:35|52696.35
18:10:36|52696.35
18:10:37|52696.3
18:10:38|52686.06
18:10:39|52686.08
18:10:40|52680.8
18:10:41|52680.8
18:10:42|52680.8
18:10:43|52693.98
18:10:45|52702.47
18:10:46|52702.11
18:10:47|52709.89
18:10:48|52717.71
18:10:49|52717.71
18:10:50|52717.79
18:10:51|52717.79
18:10:52|52717.79
18:10:52|52717.79
18:10:53|52716.54
18:10:55|52716.55
18:10:56|52716.5
18:10:56|52716.51
18:10:58|52700.63
18:10:58|52700.63
18:11:00|52702.18
18:11:01|52693.65
18:11:01|52693.65
18:11:03|52692.53
18:11:04|52692.
18:11:05|52692.
18:11:06|52692.
18:11:08|52724.06
18:11:09|52724.06
18:11:09|52726.64
18:11:11|52726.64
18:11:11|52726.64
18:11:12|52710.14
18:11:14|52712.77
18:11:15|52712.77
18:11:16|52721.99
18:11:17|52728.16
18:11:17|52720.56
18:11:19|52720.5
18:11:20|52720.5
18:11:20|52713.55
18:11:21|52713.79
18:11:23|52713.8
18:11:24|52713.8
18:11:25|52713.8
18:11:25|52715.62
18:11:27|52715.62
18:11:28|52715.62
18:11:29|52715.62
18:11:30|52716.61
18:11:30|52716.61
18:11:31|52716.61
18:11:33|52716.61
18:11:34|52716.61
18:11:35|52716.61
18:11:35|52716.61
18:11:37|52716.61
18:11:37|52716.61
18:11:39|52716.93
18:11:39|52716.93
18:11:40|52716.94
18:11:41|52716.93
18:11:43|52716.93
18:11:44|52716.91
18:11:45|52716.91
18:11:45|52716.91
18:11:46|52716.91
18:11:48|52716.92
18:11:48|52716.92
18:11:49|52716.92
18:11:50|52726.48
18:11:52|52730.75
18:11:53|52730.75
18:11:54|52730.75
18:11:55|52730.75
18:11:56|52730.75
18:11:57|52730.75
18:11:57|52730.74
18:11:59|52730.77
18:12:00|52730.79
18:12:00|52733.69
18:12:02|52733.69
18:12:03|52733.69
18:12:04|52733.71
18:12:05|52733.71
18:12:07|52733.71
18:12:08|52732.5
18:12:08|52737.05
18:12:10|52737.1
18:12:11|52736.62
18:12:12|52737.11
18:12:13|52727.99
18:12:14|52736.11
18:12:15|52742.85
18:12:16|52740.1
18:12:18|52736.87
18:12:18|52736.87
18:12:19|52736.87
18:12:20|52736.87
18:12:21|52736.87
18:12:22|52736.87
18:12:23|52741.74
18:12:24|52741.75
18:12:25|52741.75
18:12:27|52741.75
18:12:27|52741.74
18:12:28|52741.74
18:12:29|52743.97
18:12:30|52743.97
18:12:31|52736.92
18:12:32|52736.92
18:12:33|52736.92
18:12:35|52736.92
18:12:35|52736.92
18:12:37|52736.92
18:12:37|52736.92
18:12:38|52742.46
18:12:39|52742.46
18:12:40|52742.46
18:12:42|52742.46
18:12:42|52742.9
18:12:44|52742.9
18:12:44|52742.9
18:12:45|52742.91
18:12:47|52743.97
18:12:48|52760.
18:12:48|52752.39
18:12:49|52754.49
18:12:50|52762.26
18:12:52|52762.26
18:12:52|52762.26
18:12:54|52762.26
18:12:54|52755.63
18:12:55|52749.46
18:12:56|52749.46
18:12:57|52760.63
18:12:59|52760.63
18:12:59|52756.49
18:13:00|52765.37
18:13:01|52765.37
18:13:03|52763.82
18:13:03|52758.7
18:13:04|52758.7
18:13:06|52758.7
18:13:07|52758.7
18:13:08|52763.67
18:13:10|52763.4
18:13:11|52763.4
18:13:12|52763.4
18:13:13|52763.4
18:13:14|52763.4
18:13:15|52764.06
18:13:15|52764.07
18:13:17|52772.99
18:13:17|52772.99
18:13:18|52772.99
18:13:20|52772.99
18:13:20|52767.65
18:13:22|52767.65
18:13:22|52767.65
18:13:24|52767.54
18:13:25|52760.81
18:13:26|52760.8
18:13:26|52760.8
18:13:27|52760.8
18:13:28|52758.8
18:13:30|52766.91
18:13:30|52766.92
18:13:31|52766.92
18:13:32|52766.92
18:13:33|52766.92
18:13:34|52766.92
18:13:36|52762.01
18:13:37|52762.01
18:13:39|52762.01
18:13:40|52762.01
18:13:40|52766.83
18:13:41|52750.9
18:13:42|52750.9
18:13:44|52750.9
18:13:45|52744.47
18:13:45|52744.47
18:13:46|52743.61
18:13:48|52743.61
18:13:48|52743.61
18:13:50|52743.6
18:13:51|52743.6
18:13:51|52748.71
18:13:53|52749.02
18:13:53|52749.02
18:13:55|52749.02
18:13:55|52766.15
18:13:56|52766.15
18:13:57|52766.15
18:13:58|52766.15
18:13:59|52751.49
18:14:00|52751.49
18:14:01|52751.49
18:14:02|52752.23
18:14:03|52752.23
18:14:05|52752.23
18:14:05|52754.28
18:14:07|52752.06
18:14:09|52742.46
18:14:10|52742.46
18:14:10|52742.45
18:14:12|52742.45
18:14:13|52742.45
18:14:14|52748.07
18:14:16|52748.07
18:14:17|52742.9
18:14:18|52775.82
18:14:19|52777.58
18:14:20|52772.82
18:14:21|52772.82
18:14:22|52780.9
18:14:23|52780.9
18:14:23|52780.9
18:14:24|52780.9
18:14:25|52780.9
18:14:27|52778.86
18:14:27|52778.86
18:14:29|52768.74
18:14:30|52767.16
18:14:30|52767.19
18:14:31|52767.19
18:14:33|52767.19
18:14:34|52767.19
18:14:35|52769.84
18:14:35|52769.84
18:14:36|52769.84
18:14:37|52777.17
18:14:38|52777.17
18:14:40|52774.17
18:14:40|52774.97
18:14:41|52772.38
18:14:42|52772.38
18:14:43|52775.24
18:14:45|52758.3
18:14:46|52758.95
18:14:46|52758.95
18:14:47|52757.31
18:14:48|52757.31
18:14:49|52757.31
18:14:51|52757.31
18:14:52|52759.6
18:14:52|52759.6
18:14:53|52759.6
18:14:54|52765.08
18:14:55|52765.08
18:14:56|52765.08
18:14:57|52767.59
18:14:58|52767.59
18:15:00|52763.12
18:15:01|52763.12
18:15:01|52760.94
18:15:02|52760.52
18:15:05|52752.29
18:15:05|52740.01
18:15:07|52740.01
18:15:08|52740.01
18:15:09|52740.01
18:15:11|52740.01
18:15:12|52740.01
18:15:12|52749.26
18:15:13|52749.26
18:15:15|52749.25
18:15:15|52749.25
18:15:17|52741.41
18:15:18|52741.41
18:15:19|52741.41
18:15:20|52741.41
18:15:21|52741.41
18:15:22|52741.41
18:15:23|52741.41
18:15:24|52740.01
18:15:26|52740.01
18:15:26|52740.01
18:15:27|52740.01
18:15:28|52740.01
18:15:29|52730.92
18:15:30|52736.23
18:15:32|52736.23
18:15:32|52718.88
18:15:33|52718.87
18:15:34|52700.47
18:15:35|52700.47
18:15:36|52700.47
18:15:38|52707.23
18:15:38|52707.23
18:15:39|52707.23
18:15:40|52707.23
18:15:42|52707.23
18:15:42|52707.23
18:15:44|52709.16
18:15:45|52709.16
18:15:46|52709.16
18:15:47|52709.16
18:15:48|52718.88
18:15:49|52720.03
18:15:50|52720.03
18:15:51|52720.03
18:15:52|52720.03
18:15:53|52720.01
18:15:54|52718.87
18:15:55|52718.87
18:15:56|52718.87
18:15:57|52718.89
18:15:58|52718.89
18:15:59|52711.06
18:16:00|52709.11
18:16:01|52710.17
18:16:02|52703.03
18:16:04|52686.52
18:16:04|52686.52
18:16:06|52680.47
18:16:06|52690.75
18:16:07|52690.74
18:16:10|52700.37
18:16:10|52700.37
18:16:12|52699.24
18:16:13|52699.24
18:16:15|52699.24
18:16:15|52699.03
18:16:17|52699.03
18:16:18|52707.63
18:16:19|52706.43
18:16:20|52706.43
18:16:21|52706.43
18:16:22|52707.36
18:16:23|52707.36
18:16:24|52707.36
18:16:25|52707.36
18:16:26|52699.28
18:16:27|52699.28
18:16:28|52699.47
18:16:29|52699.47
18:16:31|52699.24
18:16:32|52699.25
18:16:33|52690.74
18:16:34|52690.74
18:16:35|52690.74
18:16:36|52690.74
18:16:36|52682.13
18:16:37|52682.13
18:16:38|52682.13
18:16:39|52682.14
18:16:40|52687.24
18:16:41|52687.29
18:16:43|52687.29
18:16:43|52687.29
18:16:45|52687.33
18:16:46|52687.33
18:16:46|52687.33
18:16:47|52687.33
18:16:48|52687.33
18:16:49|52672.93
18:16:50|52678.23
18:16:52|52678.24
18:16:53|52678.24
18:16:53|52678.24
18:16:54|52676.15
18:16:56|52676.15
18:16:56|52676.15
18:16:58|52676.15
18:16:58|52676.15
18:17:00|52683.52
18:17:00|52683.52
18:17:02|52683.52
18:17:03|52687.78
18:17:04|52687.78
18:17:05|52688.98
18:17:05|52688.98
18:17:07|52688.98
18:17:07|52688.98
18:17:09|52688.98
18:17:11|52688.98
18:17:12|52688.98
18:17:13|52688.98
18:17:15|52691.21
18:17:16|52691.21
18:17:17|52688.98
18:17:18|52688.98
18:17:19|52676.17
18:17:21|52676.16
18:17:22|52676.15
18:17:22|52634.03
18:17:23|52628.56
18:17:24|52634.17
18:17:25|52649.82
18:17:26|52634.1
18:17:28|52634.1
18:17:28|52634.1
18:17:29|52634.1
18:17:30|52634.1
18:17:31|52634.1
18:17:32|52619.25
18:17:33|52626.84
18:17:34|52626.84
18:17:35|52626.84
18:17:36|52621.83
18:17:37|52621.83
18:17:38|52592.32
18:17:39|52598.33
18:17:40|52598.33
18:17:41|52598.33
18:17:42|52608.96
18:17:43|52608.96
18:17:44|52613.11
18:17:45|52606.85
18:17:46|52606.85
18:17:47|52606.88
18:17:48|52606.88
18:17:49|52593.97
18:17:51|52588.88
18:17:51|52581.34
18:17:53|52581.34
18:17:53|52581.34
18:17:54|52581.34
18:17:56|52581.34
18:17:57|52581.34
18:17:58|52585.02
18:17:59|52585.02
18:18:00|52585.02
18:18:01|52585.17
18:18:02|52573.86
18:18:03|52583.31
18:18:03|52575.2
18:18:05|52575.2
18:18:06|52568.16
18:18:07|52568.17
18:18:07|52568.17
18:18:09|52568.17
18:18:10|52568.17
18:18:12|52568.17
18:18:12|52568.17
18:18:14|52573.95
18:18:16|52568.17
18:18:17|52568.16
18:18:18|52568.16
18:18:18|52568.18
18:18:19|52568.18
18:18:20|52568.18
18:18:21|52572.28
18:18:22|52572.28
18:18:23|52574.7
18:18:25|52574.7
18:18:25|52570.85
18:18:27|52570.85
18:18:28|52570.
18:18:29|52574.46
18:18:30|52574.46
18:18:31|52574.46
18:18:32|52574.46
18:18:33|52571.84
18:18:34|52571.84
18:18:35|52571.87
18:18:36|52571.88
18:18:37|52571.88
18:18:38|52568.17
18:18:39|52568.17
18:18:40|52575.16
18:18:41|52570.53
18:18:42|52573.85
18:18:43|52573.85
18:18:44|52573.85
18:18:45|52573.85
18:18:46|52572.88
18:18:47|52572.88
18:18:48|52572.88
18:18:49|52573.61
18:18:50|52573.61
18:18:51|52573.61
18:18:52|52573.61
18:18:53|52570.68
18:18:54|52570.68
18:18:55|52570.68
18:18:56|52570.68
18:18:57|52570.68
18:18:58|52570.68
18:18:59|52573.1
18:19:00|52573.1
18:19:01|52573.1
18:19:02|52573.1
18:19:03|52573.1
18:19:04|52572.88
18:19:05|52572.88
18:19:06|52572.88
18:19:07|52584.42
18:19:08|52601.25
18:19:09|52601.25
18:19:10|52601.25
18:19:11|52603.39
18:19:13|52606.05
18:19:14|52606.05
18:19:16|52606.05
18:19:17|52606.05
18:19:19|52606.05
18:19:19|52605.77
18:19:20|52605.79
18:19:21|52601.97
18:19:22|52599.69
18:19:23|52599.69
18:19:24|52599.69
18:19:26|52599.69
18:19:27|52599.69
18:19:27|52609.53
18:19:28|52609.53
18:19:29|52617.82
18:19:31|52617.82
18:19:31|52609.55
18:19:33|52617.76
18:19:34|52617.78
18:19:35|52618.05
18:19:35|52618.05
18:19:37|52620.87
18:19:38|52620.87
18:19:39|52620.87
18:19:40|52628.88
18:19:41|52625.5
18:19:41|52625.5
18:19:43|52624.03
18:19:43|52618.06
18:19:45|52618.05
18:19:45|52618.05
18:19:46|52618.05
18:19:48|52612.
18:19:48|52620.21
18:19:50|52620.21
18:19:51|52625.49
18:19:52|52614.65
18:19:52|52616.61
18:19:54|52616.61
18:19:54|52616.61
18:19:55|52616.61
18:19:56|52625.5
18:19:57|52629.8
18:19:58|52629.8
18:19:59|52629.45
18:20:01|52623.6
18:20:01|52623.6
18:20:02|52623.6
18:20:03|52623.6
18:20:04|52641.17
18:20:06|52641.17
18:20:06|52641.17
18:20:07|52641.17
18:20:08|52641.17
18:20:10|52624.72
18:20:10|52624.72
18:20:11|52624.72
18:20:13|52624.71
18:20:14|52622.78
18:20:16|52624.07
18:20:17|52624.07
18:20:18|52624.07
18:20:18|52624.68
18:20:20|52624.69
18:20:21|52624.69
18:20:22|52624.69
18:20:23|52624.69
18:20:23|52624.68
18:20:25|52624.69
18:20:25|52624.69
18:20:26|52624.08
18:20:28|52624.08
18:20:28|52624.08
18:20:30|52618.87
18:20:31|52618.87
18:20:31|52618.87
18:20:33|52618.87
18:20:34|52618.87
18:20:34|52618.87
18:20:35|52608.96
18:20:36|52618.66
18:20:38|52589.29
18:20:38|52588.94
18:20:39|52588.43
18:20:40|52588.42
18:20:42|52588.42
18:20:43|52607.97
18:20:44|52604.77
18:20:45|52604.77
18:20:46|52608.07
18:20:47|52608.07
18:20:48|52608.07
18:20:49|52608.07
18:20:50|52608.07
18:20:51|52608.07
18:20:52|52604.38
18:20:53|52604.38
18:20:54|52597.
18:20:55|52597.
18:20:56|52602.02
18:20:57|52602.02
18:20:58|52602.02
18:20:59|52602.02
18:21:00|52589.01
18:21:01|52588.44
18:21:02|52582.23
18:21:03|52582.23
18:21:04|52582.23
18:21:05|52582.23
18:21:06|52582.23
18:21:07|52594.1
18:21:08|52594.1
18:21:09|52594.1
18:21:10|52594.1
18:21:11|52596.98
18:21:12|52596.98
18:21:13|52596.98
18:21:15|52596.98
18:21:16|52596.98
18:21:16|52596.93
18:21:19|52596.93
18:21:21|52591.13
18:21:22|52596.91
18:21:23|52596.94
18:21:26|52622.78
18:21:27|52622.78
18:21:28|52622.78
18:21:29|52610.75
18:21:30|52610.75
18:21:31|52610.76
18:21:32|52610.76
18:21:33|52608.14
18:21:34|52608.14
18:21:35|52608.14
18:21:36|52608.74
18:21:37|52604.09
18:21:38|52604.09
18:21:39|52609.15
18:21:40|52609.
18:21:41|52609.
18:21:42|52609.
18:21:43|52610.76
18:21:44|52610.76
18:21:45|52610.75
18:21:46|52610.75
18:21:47|52610.75
18:21:48|52610.75
18:21:49|52606.69
18:21:50|52606.69
18:21:51|52588.8
18:21:52|52588.8
18:21:53|52588.8
18:21:54|52595.31
18:21:55|52595.31
18:21:56|52595.31
18:21:57|52595.31
18:21:58|52595.64
18:21:59|52595.64
18:22:00|52595.64
18:22:01|52595.64
18:22:02|52595.64
18:22:03|52592.64
18:22:04|52592.64
18:22:05|52592.64
18:22:06|52592.64
18:22:07|52592.64
18:22:08|52598.65
18:22:09|52598.65
18:22:10|52590.96
18:22:11|52590.96
18:22:12|52590.96
18:22:13|52590.96
18:22:14|52590.96
18:22:16|52590.96
18:22:17|52596.25
18:22:18|52596.25
18:22:19|52596.25
18:22:20|52596.14
18:22:21|52596.14
18:22:23|52595.99
18:22:23|52595.99
18:22:24|52595.65
18:22:26|52595.66
18:22:27|52590.96
18:22:29|52590.96
18:22:30|52582.23
18:22:31|52582.15
18:22:32|52582.15
18:22:33|52584.34
18:22:34|52584.34
18:22:35|52585.85
18:22:36|52585.86
18:22:37|52591.75
18:22:38|52591.74
18:22:39|52591.74
18:22:40|52591.74
18:22:41|52591.74
18:22:42|52591.74
18:22:43|52591.74
18:22:44|52591.74
18:22:46|52591.78
18:22:47|52591.78
18:22:47|52591.78
18:22:49|52591.78
18:22:49|52591.78
18:22:51|52591.78
18:22:51|52583.62
18:22:53|52583.62
18:22:54|52585.38
18:22:54|52585.38
18:22:55|52581.22
18:22:56|52581.22
18:22:57|52581.22
18:22:59|52582.32
18:23:00|52582.35
18:23:01|52582.35
18:23:01|52582.35
18:23:02|52580.61
18:23:03|52580.61
18:23:04|52580.61
18:23:06|52580.68
18:23:06|52580.68
18:23:07|52580.33
18:23:08|52591.39
18:23:09|52580.67
18:23:10|52580.67
18:23:12|52578.11
18:23:12|52578.1
18:23:13|52578.1
18:23:14|52578.12
18:23:16|52578.12
18:23:18|52591.35
18:23:20|52591.33
18:23:20|52591.33
18:23:21|52591.33
18:23:23|52589.5
18:23:24|52589.5
18:23:25|52589.5
18:23:25|52591.3
18:23:26|52591.3
18:23:28|52591.3
18:23:29|52595.99
18:23:30|52595.99
18:23:31|52595.99
18:23:32|52596.
18:23:33|52603.86
18:23:34|52603.9
18:23:34|52603.9
18:23:36|52603.9
18:23:37|52607.56
18:23:38|52607.56
18:23:39|52608.37
18:23:40|52608.37
18:23:41|52608.36
18:23:42|52608.36
18:23:43|52608.36
18:23:44|52608.36
18:23:45|52608.36
18:23:46|52608.36
18:23:47|52614.81
18:23:48|52616.59
18:23:49|52616.59
18:23:50|52616.59
18:23:51|52616.59
18:23:52|52616.59
18:23:53|52616.59
18:23:54|52616.95
18:23:55|52616.95
18:23:57|52616.95
18:23:58|52616.94
18:23:59|52616.95
18:24:00|52616.95
18:24:00|52616.95
18:24:02|52616.95
18:24:02|52612.28
18:24:04|52612.28
18:24:04|52613.66
18:24:06|52594.57
18:24:07|52584.3
18:24:08|52584.3
18:24:08|52591.56
18:24:10|52591.56
18:24:11|52586.59
18:24:12|52586.59
18:24:13|52591.13
18:24:14|52591.13
18:24:15|52591.13
18:24:15|52591.13
18:24:18|52591.13
18:24:19|52591.13
18:24:20|52588.47
18:24:22|52576.52
18:24:22|52577.53
18:24:23|52587.05
18:24:24|52575.29
18:24:25|52575.29
18:24:26|52575.29
18:24:27|52575.29
18:24:28|52593.42
18:24:29|52593.42
18:24:30|52585.36
18:24:32|52588.
18:24:32|52588.
18:24:33|52588.
18:24:34|52588.
18:24:36|52588.
18:24:36|52588.
18:24:37|52588.
18:24:39|52588.
18:24:39|52588.
18:24:40|52581.49
18:24:41|52584.71
18:24:42|52584.7
18:24:43|52584.7
18:24:44|52584.7
18:24:45|52584.7
18:24:46|52584.7
18:24:47|52584.7
18:24:48|52586.6
18:24:49|52586.59
18:24:50|52586.59
18:24:51|52586.59
18:24:52|52582.91
18:24:53|52582.91
18:24:54|52582.91
18:24:55|52582.67
18:24:56|52581.45
18:24:57|52576.33
18:24:58|52576.33
18:25:00|52579.06
18:25:00|52579.06
18:25:02|52583.68
18:25:03|52583.68
18:25:04|52583.68
18:25:05|52583.68
18:25:06|52583.68
18:25:06|52583.26
18:25:08|52583.36
18:25:08|52583.36
18:25:10|52583.36
18:25:11|52583.87
18:25:11|52583.87
18:25:13|52583.87
18:25:14|52584.48
18:25:15|52584.48
18:25:17|52588.16
18:25:18|52588.16
18:25:20|52583.27
18:25:22|52583.27
18:25:22|52585.52
18:25:23|52582.58
18:25:24|52582.58
18:25:26|52582.58
18:25:27|52582.58
18:25:27|52582.59
18:25:28|52582.58
18:25:29|52582.56
18:25:30|52582.57
18:25:31|52582.57
18:25:32|52582.56
18:25:33|52582.56
18:25:34|52582.56
18:25:35|52582.56
18:25:36|52582.56
18:25:37|52582.56
18:25:38|52582.56
18:25:39|52582.56
18:25:40|52582.56
18:25:41|52582.56
18:25:42|52587.19
18:25:43|52587.19
18:25:44|52587.19
18:25:45|52586.75
18:25:46|52586.75
18:25:47|52586.75
18:25:48|52586.75
18:25:49|52586.75
18:25:50|52586.75
18:25:51|52599.16
18:25:52|52599.16
18:25:53|52599.16
18:25:54|52599.16
18:25:55|52595.62
18:25:56|52595.62
18:25:57|52595.62
18:25:58|52595.62
18:25:59|52595.62
18:26:00|52595.62
18:26:01|52595.62
18:26:02|52598.59
18:26:04|52602.98
18:26:04|52603.86
18:26:05|52603.86
18:26:06|52604.24
18:26:08|52604.24
18:26:08|52604.79
18:26:09|52604.79
18:26:10|52604.79
18:26:11|52604.79
18:26:12|52604.79
18:26:13|52604.79
18:26:14|52604.79
18:26:15|52604.79
18:26:16|52604.79
18:26:17|52604.79
18:26:19|52604.79
18:26:21|52604.79
18:26:21|52596.64
18:26:23|52596.64
18:26:24|52599.99
18:26:25|52599.41
18:26:26|52599.41
18:26:27|52599.41
18:26:28|52599.41
18:26:28|52599.41
18:26:31|52599.41
18:26:32|52597.92
18:26:32|52597.95
18:26:33|52597.95
18:26:34|52596.77
18:26:35|52596.77
18:26:37|52596.77
18:26:38|52596.77
18:26:39|52596.77
18:26:39|52597.24
18:26:40|52597.24
18:26:42|52597.24
18:26:42|52597.24
18:26:43|52597.24
18:26:45|52599.36
18:26:46|52599.32
18:26:47|52599.32
18:26:48|52599.32
18:26:48|52599.92
18:26:49|52599.92
18:26:51|52599.92
18:26:51|52599.92
18:26:52|52599.9
18:26:53|52597.32
18:26:54|52597.32
18:26:55|52597.32
18:26:56|52600.96
18:26:57|52600.96
18:26:59|52600.95
18:26:59|52600.95
18:27:00|52600.95
18:27:01|52600.95
18:27:03|52600.95
18:27:04|52600.95
18:27:05|52599.93
18:27:05|52597.15
18:27:06|52596.98
18:27:08|52596.98
18:27:09|52599.85
18:27:09|52599.85
18:27:11|52599.85
18:27:11|52599.85
18:27:12|52599.85
18:27:13|52599.85
18:27:14|52586.77
18:27:15|52582.92
18:27:16|52581.85
18:27:17|52581.85
18:27:19|52581.85
18:27:19|52581.85
18:27:21|52582.27
18:27:22|52582.27
18:27:24|52582.27
18:27:24|52580.01
18:27:26|52580.01
18:27:27|52583.9
18:27:28|52589.27
18:27:29|52591.11
18:27:30|52591.11
18:27:31|52604.34
18:27:33|52586.63
18:27:34|52586.63
18:27:35|52586.63
18:27:36|52590.7
18:27:37|52590.7
18:27:37|52587.57
18:27:39|52587.45
18:27:40|52587.44
18:27:41|52587.44
18:27:42|52586.31
18:27:43|52580.08
18:27:44|52580.08
18:27:45|52596.53
18:27:46|52596.53
18:27:47|52596.53
18:27:48|52597.74
18:27:48|52597.75
18:27:50|52593.74
18:27:51|52593.74
18:27:52|52593.74
18:27:53|52593.74
18:27:54|52593.74
18:27:55|52593.74
18:27:56|52593.74
18:27:57|52593.74
18:27:58|52594.8
18:27:59|52594.8
18:28:01|52594.8
18:28:02|52594.8
18:28:04|52594.8
18:28:04|52600.53
18:28:05|52600.53
18:28:06|52600.53
18:28:07|52595.48
18:28:08|52596.35
18:28:09|52596.35
18:28:10|52596.4
18:28:12|52596.4
18:28:12|52595.06
18:28:13|52595.06
18:28:14|52596.1
18:28:15|52596.1
18:28:16|52596.1
18:28:17|52596.1
18:28:18|52599.21
18:28:19|52599.21
18:28:21|52580.16
18:28:22|52580.16
18:28:23|52580.15
18:28:25|52580.15
18:28:26|52580.15
18:28:27|52580.48
18:28:29|52580.48
18:28:30|52580.48
18:28:32|52580.48
18:28:32|52590.89
18:28:33|52590.89
18:28:34|52590.89
18:28:35|52590.89
18:28:36|52590.89
18:28:38|52590.89
18:28:38|52590.89
18:28:39|52598.7
18:28:41|52598.7
18:28:41|52598.7
18:28:42|52598.7
18:28:43|52598.7
18:28:45|52589.82
18:28:45|52589.82
18:28:46|52589.82
18:28:47|52589.82
18:28:48|52589.82
18:28:49|52589.82
18:28:50|52589.82
18:28:51|52589.82
18:28:52|52592.39
18:28:54|52585.76
18:28:55|52582.99
18:28:56|52587.12
18:28:57|52585.59
18:28:58|52585.59
18:28:59|52585.59
18:29:00|52585.59
18:29:01|52588.25
18:29:02|52588.25
18:29:03|52588.25
18:29:05|52592.39
18:29:06|52592.33
18:29:06|52592.33
18:29:07|52592.33
18:29:09|52592.33
18:29:09|52592.33
18:29:10|52590.23
18:29:11|52590.23
18:29:12|52590.21
18:29:13|52590.21
18:29:14|52590.21
18:29:16|52590.21
18:29:17|52587.01
18:29:18|52587.03
18:29:19|52587.49
18:29:20|52587.19
18:29:21|52583.17
18:29:22|52583.17
18:29:24|52585.32
18:29:24|52590.21
18:29:26|52590.2
18:29:27|52590.2
18:29:28|52590.2
18:29:29|52590.2
18:29:30|52590.2
18:29:31|52590.2
18:29:32|52590.2
18:29:33|52589.83
18:29:34|52589.83
18:29:36|52589.82
18:29:37|52589.82
18:29:38|52589.82
18:29:39|52606.63
18:29:40|52622.86
18:29:41|52622.86
18:29:42|52624.63
18:29:43|52624.63
18:29:44|52624.63
18:29:45|52621.01
18:29:46|52623.4
18:29:47|52623.4
18:29:48|52621.02
18:29:49|52616.62
18:29:50|52622.11
18:29:51|52623.15
18:29:52|52623.15
18:29:53|52623.15
18:29:54|52623.15
18:29:56|52623.15
18:29:56|52623.15
18:29:57|52620.
18:29:58|52620.
18:29:59|52620.
18:30:01|52620.
18:30:02|52600.48
18:30:03|52600.48
18:30:05|52611.75
18:30:05|52611.75
18:30:06|52611.75
18:30:07|52611.75
18:30:08|52599.96
18:30:09|52599.96
18:30:10|52599.96
18:30:12|52586.85
18:30:13|52589.22
18:30:13|52592.34
18:30:14|52592.34
18:30:15|52581.58
18:30:16|52573.28
18:30:17|52573.28
18:30:19|52575.9
18:30:19|52574.76
18:30:20|52573.39
18:30:21|52575.57
18:30:23|52575.31
18:30:25|52575.31
18:30:26|52575.31
18:30:26|52572.82
18:30:29|52578.96
18:30:30|52574.54
18:30:30|52573.11
18:30:31|52573.11
18:30:33|52573.11
18:30:34|52571.13
18:30:34|52574.86
18:30:36|52574.86
18:30:36|52574.86
18:30:37|52574.86
18:30:39|52574.86
18:30:40|52585.71
18:30:40|52586.88
18:30:42|52577.58
18:30:42|52577.58
18:30:44|52577.58
18:30:45|52589.57
18:30:46|52571.32
18:30:47|52571.32
18:30:48|52571.32
18:30:48|52571.32
18:30:50|52571.71
18:30:50|52571.71
18:30:51|52571.71
18:30:53|52571.71
18:30:55|52571.71
18:30:55|52571.71
18:30:56|52571.71
18:30:57|52571.71
18:30:58|52574.13
18:30:59|52573.91
18:31:00|52573.72
18:31:01|52573.72
18:31:03|52581.59
18:31:03|52581.59
18:31:04|52585.05
18:31:05|52585.05
18:31:06|52586.99
18:31:07|52586.99
18:31:08|52586.99
18:31:09|52586.99
18:31:10|52586.99
18:31:12|52581.76
18:31:13|52582.32
18:31:14|52582.32
18:31:16|52582.32
18:31:16|52582.32
18:31:17|52582.32
18:31:18|52582.32
18:31:19|52582.32
18:31:20|52582.32
18:31:21|52582.32
18:31:22|52582.32
18:31:25|52582.32
18:31:26|52582.32
18:31:28|52582.22
18:31:28|52582.22
18:31:29|52582.22
18:31:30|52583.33
18:31:31|52583.33
18:31:32|52583.33
18:31:34|52583.33
18:31:35|52583.33
18:31:36|52582.36
18:31:37|52582.36
18:31:38|52582.36
18:31:39|52582.35
18:31:40|52582.35
18:31:41|52585.6
18:31:42|52585.39
18:31:43|52583.41
18:31:44|52583.42
18:31:45|52583.42
18:31:46|52583.42
18:31:48|52583.42
18:31:48|52583.41
18:31:50|52583.41
18:31:51|52571.71
18:31:52|52571.71
18:31:53|52586.16
18:31:54|52586.16
18:31:55|52586.16
18:31:56|52586.16
18:31:57|52583.33
18:31:58|52591.71
18:31:59|52591.71
18:32:00|52585.82
18:32:01|52586.11
18:32:02|52586.11
18:32:03|52589.09
18:32:04|52590.81
18:32:05|52590.81
18:32:06|52590.81
18:32:07|52590.81
18:32:08|52589.9
18:32:09|52589.9
18:32:10|52555.93
18:32:11|52571.48
18:32:12|52571.48
18:32:13|52571.48
18:32:14|52564.79
18:32:15|52564.79
18:32:16|52564.78
18:32:17|52555.27
18:32:18|52542.52
18:32:19|52541.12
18:32:20|52544.99
18:32:21|52545.
18:32:22|52544.31
18:32:23|52544.75
18:32:24|52530.52
18:32:26|52532.47
18:32:27|52531.36
18:32:29|52526.85
18:32:30|52525.34
18:32:31|52567.91
18:32:31|52570.91
18:32:33|52579.35
18:32:33|52579.35
18:32:34|52579.35
18:32:36|52579.36
18:32:37|52579.36
18:32:38|52579.36
18:32:39|52598.68
18:32:40|52598.68
18:32:41|52591.51
18:32:43|52598.63
18:32:44|52599.04
18:32:44|52603.03
18:32:46|52602.13
18:32:47|52602.68
18:32:48|52613.84
18:32:49|52618.15
18:32:50|52609.77
18:32:51|52609.77
18:32:52|52614.03
18:32:54|52625.43
18:32:54|52626.6
18:32:55|52626.6
18:32:56|52626.6
18:32:57|52626.6
18:32:58|52626.6
18:32:59|52626.6
18:33:00|52637.62
18:33:01|52637.62
18:33:03|52636.9
18:33:03|52629.37
18:33:04|52619.46
18:33:05|52619.46
18:33:06|52619.46
18:33:07|52619.46
18:33:08|52616.43
18:33:09|52616.42
18:33:10|52616.42
18:33:12|52616.42
18:33:13|52616.42
18:33:14|52619.85
18:33:15|52619.85
18:33:16|52619.64
18:33:17|52619.64
18:33:18|52619.64
18:33:19|52619.64
18:33:20|52615.63
18:33:21|52615.63
18:33:22|52615.64
18:33:23|52615.64
18:33:24|52615.64
18:33:26|52616.66
18:33:28|52616.66
18:33:28|52616.66
18:33:30|52617.61
18:33:32|52617.61
18:33:33|52617.61
18:33:35|52617.61
18:33:36|52617.61
18:33:37|52617.58
18:33:37|52617.58
18:33:38|52617.59
18:33:40|52617.59
18:33:41|52617.59
18:33:42|52617.59
18:33:43|52617.59
18:33:44|52617.59
18:33:45|52598.87
18:33:46|52598.56
18:33:47|52598.55
18:33:48|52612.47
18:33:49|52603.95
18:33:50|52603.95
18:33:51|52603.95
18:33:52|52603.95
18:33:53|52603.95
18:33:54|52603.95
18:33:55|52584.37
18:33:56|52577.25
18:33:57|52577.98
18:33:58|52577.28
18:33:59|52577.28
18:34:00|52577.28
18:34:02|52577.28
18:34:03|52564.29
18:34:04|52566.35
18:34:05|52566.35
18:34:06|52566.34
18:34:07|52566.34
18:34:08|52559.87
18:34:09|52559.87
18:34:10|52559.39
18:34:11|52547.29
18:34:12|52547.29
18:34:13|52547.29
18:34:14|52547.29
18:34:15|52550.68
18:34:16|52550.67
18:34:17|52550.67
18:34:18|52550.42
18:34:19|52550.42
18:34:20|52550.42
18:34:21|52541.57
18:34:22|52538.75
18:34:23|52538.75
18:34:24|52538.75
18:34:25|52529.46
18:34:26|52529.45
18:34:27|52529.45
18:34:29|52529.45
18:34:31|52525.01
18:34:32|52526.
18:34:32|52526.
18:34:33|52526.82
18:34:34|52526.82
18:34:36|52526.82
18:34:37|52526.
18:34:39|52526.
18:34:39|52525.96
18:34:41|52526.8
18:34:42|52526.16
18:34:43|52526.16
18:34:44|52526.16
18:34:45|52538.74
18:34:46|52538.7
18:34:47|52538.7
18:34:48|52528.49
18:34:49|52523.29
18:34:50|52521.69
18:34:51|52523.28
18:34:52|52523.28
18:34:53|52523.28
18:34:54|52523.28
18:34:55|52523.28
18:34:56|52523.06
18:34:57|52523.06
18:34:58|52523.06
18:34:59|52523.06
18:35:00|52523.06
18:35:01|52533.74
18:35:03|52533.74
18:35:04|52533.74
18:35:05|52539.85
18:35:06|52539.85
18:35:06|52539.85
18:35:08|52539.85
18:35:08|52540.34
18:35:10|52540.34
18:35:11|52540.34
18:35:12|52540.34
18:35:13|52533.77
18:35:14|52533.77
18:35:15|52533.77
18:35:16|52533.77
18:35:17|52539.89
18:35:18|52534.29
18:35:19|52534.29
18:35:20|52534.29
18:35:21|52534.29
18:35:22|52534.29
18:35:23|52534.83
18:35:24|52541.53
18:35:25|52541.53
18:35:26|52538.
18:35:27|52538.
18:35:29|52538.
18:35:31|52534.3
18:35:32|52534.29
18:35:34|52534.29
18:35:35|52524.44
18:35:36|52524.44
18:35:37|52524.44
18:35:38|52524.44
18:35:39|52524.44
18:35:41|52524.44
18:35:41|52529.76
18:35:43|52529.76
18:35:44|52535.24
18:35:45|52535.24
18:35:45|52535.24
18:35:46|52535.24
18:35:48|52535.24
18:35:49|52535.24
18:35:50|52536.37
18:35:51|52536.37
18:35:52|52536.37
18:35:53|52533.96
18:35:54|52533.96
18:35:55|52533.96
18:35:56|52523.08
18:35:57|52523.08
18:35:58|52524.3
18:35:59|52520.19
18:36:00|52520.19
18:36:01|52506.31
18:36:02|52506.31
18:36:02|52506.31
18:36:04|52507.63
18:36:05|52506.83
18:36:06|52514.23
18:36:07|52511.43
18:36:09|52511.43
18:36:09|52511.43
18:36:11|52511.43
18:36:11|52511.42
18:36:12|52511.42
18:36:13|52511.42
18:36:14|52500.
18:36:15|52500.31
18:36:17|52500.
18:36:17|52500.
18:36:18|52500.31
18:36:20|52500.
18:36:20|52503.42
18:36:21|52511.39
18:36:22|52511.29
18:36:23|52501.81
18:36:24|52500.
18:36:25|52500.
18:36:26|52500.
18:36:27|52500.01
18:36:29|52500.
18:36:30|52500.01
18:36:32|52498.97
18:36:32|52498.97
18:36:34|52498.97
18:36:36|52498.53
18:36:37|52502.93
18:36:38|52506.85
18:36:39|52506.85
18:36:40|52506.85
18:36:41|52505.43
18:36:42|52505.43
18:36:43|52505.43
18:36:44|52505.43
18:36:45|52505.43
18:36:46|52505.43
18:36:46|52505.43
18:36:47|52502.01
18:36:49|52502.01
18:36:50|52496.39
18:36:51|52490.
18:36:52|52487.37
18:36:53|52487.37
18:36:54|52487.37
18:36:55|52487.37
18:36:55|52487.37
18:36:57|52487.37
18:36:58|52491.03
18:36:58|52491.02
18:37:00|52486.76
18:37:01|52486.76
18:37:02|52486.76
18:37:04|52486.76
18:37:04|52486.76
18:37:05|52486.76
18:37:06|52491.13
18:37:07|52491.13
18:37:08|52491.13
18:37:09|52494.19
18:37:10|52494.19
18:37:11|52494.19
18:37:12|52493.75
18:37:13|52493.75
18:37:14|52493.75
18:37:15|52493.75
18:37:17|52493.75
18:37:17|52493.75
18:37:18|52487.81
18:37:19|52487.81
18:37:21|52487.78
18:37:21|52487.79
18:37:22|52487.79
18:37:24|52486.76
18:37:24|52493.88
18:37:26|52501.99
18:37:26|52502.
18:37:28|52505.58
18:37:29|52505.58
18:37:31|52500.79
18:37:31|52508.64
18:37:33|52508.64
18:37:34|52509.75
18:37:35|52506.65
18:37:36|52509.76
18:37:37|52508.7
18:37:38|52508.7
18:37:39|52507.02
18:37:40|52507.1
18:37:41|52511.94
18:37:42|52511.9
18:37:43|52511.9
18:37:44|52514.8
18:37:45|52514.8
18:37:46|52514.8
18:37:47|52514.8
18:37:48|52517.64
18:37:49|52517.64
18:37:50|52525.85
18:37:51|52545.96
18:37:52|52545.96
18:37:53|52537.33
18:37:54|52537.33
18:37:55|52537.33
18:37:56|52535.59
18:37:57|52535.59
18:37:58|52535.59
18:37:59|52539.73
18:38:00|52536.03
18:38:01|52536.92
18:38:02|52533.15
18:38:03|52533.81
18:38:04|52533.81
18:38:05|52533.81
18:38:06|52533.81
18:38:07|52532.31
18:38:08|52532.31
18:38:09|52532.31
18:38:10|52540.59
18:38:11|52540.59
18:38:12|52540.59
18:38:13|52540.59
18:38:14|52540.59
18:38:15|52540.59
18:38:16|52546.05
18:38:17|52546.05
18:38:18|52543.24
18:38:19|52543.24
18:38:20|52543.24
18:38:21|52543.24
18:38:22|52543.24
18:38:23|52543.24
18:38:24|52543.24
18:38:25|52543.24
18:38:26|52543.24
18:38:27|52543.24
18:38:28|52543.24
18:38:29|52548.61
18:38:30|52548.62
18:38:32|52537.31
18:38:34|52549.34
18:38:35|52549.34
18:38:36|52543.24
18:38:36|52543.24
18:38:38|52543.24
18:38:38|52543.24
18:38:39|52546.4
18:38:41|52546.4
18:38:42|52546.4
18:38:43|52546.4
18:38:43|52550.66
18:38:45|52550.66
18:38:46|52550.66
18:38:47|52550.66
18:38:48|52537.11
18:38:48|52537.11
18:38:49|52537.11
18:38:51|52537.11
18:38:52|52537.11
18:38:53|52537.11
18:38:53|52544.54
18:38:55|52544.54
18:38:55|52544.54
18:38:57|52540.99
18:38:57|52540.99
18:38:59|52536.67
18:39:00|52536.67
18:39:01|52536.67
18:39:02|52536.67
18:39:03|52536.72
18:39:03|52543.12
18:39:05|52538.29
18:39:06|52538.29
18:39:06|52538.29
18:39:08|52538.29
18:39:09|52539.42
18:39:10|52539.42
18:39:11|52539.42
18:39:11|52539.42
18:39:12|52539.42
18:39:14|52539.42
18:39:15|52539.42
18:39:16|52542.05
18:39:17|52542.05
18:39:18|52542.04
18:39:19|52542.04
18:39:20|52536.
18:39:21|52536.
18:39:22|52533.68
18:39:23|52533.68
18:39:24|52533.68
18:39:25|52533.68
18:39:26|52533.68
18:39:27|52542.
18:39:28|52542.
18:39:29|52542.
18:39:30|52549.11
18:39:31|52549.11
18:39:33|52549.11
18:39:34|52549.11
18:39:35|52550.66
18:39:37|52564.59
18:39:37|52567.41
18:39:39|52565.21
18:39:40|52565.21
18:39:41|52565.51
18:39:42|52565.51
18:39:44|52561.38
18:39:44|52561.64
18:39:45|52562.86
18:39:47|52562.86
18:39:47|52566.6
18:39:48|52566.6
18:39:49|52566.6
18:39:50|52566.58
18:39:52|52566.58
18:39:53|52556.86
18:39:53|52557.13
18:39:55|52557.13
18:39:56|52557.13
18:39:57|52557.13
18:39:57|52561.27
18:39:59|52561.27
18:40:00|52567.44
18:40:00|52567.43
18:40:02|52567.43
18:40:03|52566.74
18:40:04|52569.05
18:40:04|52569.05
18:40:06|52564.76
18:40:06|52563.12
18:40:07|52563.12
18:40:09|52567.37
18:40:10|52563.01
18:40:11|52558.17
18:40:12|52555.67
18:40:13|52552.62
18:40:14|52552.62
18:40:14|52555.68
18:40:16|52571.41
18:40:17|52574.78
18:40:18|52574.78
18:40:19|52569.14
18:40:20|52569.81
18:40:21|52577.19
18:40:22|52577.19
18:40:22|52577.19
18:40:24|52577.19
18:40:25|52554.23
18:40:26|52566.52
18:40:27|52566.52
18:40:27|52561.57
18:40:29|52561.57
18:40:29|52561.57
18:40:31|52558.83
18:40:32|52553.65
18:40:34|52553.59
18:40:35|52553.59
18:40:36|52553.59
18:40:38|52553.59
18:40:39|52558.82
18:40:40|52557.72
18:40:42|52554.84
18:40:43|52554.84
18:40:44|52554.84
18:40:45|52554.84
18:40:46|52556.84
18:40:47|52558.83
18:40:48|52558.83
18:40:49|52558.83
18:40:50|52558.83
18:40:51|52558.83
18:40:52|52562.61
18:40:53|52562.62
18:40:54|52562.62
18:40:55|52562.62
18:40:56|52562.62
18:40:57|52564.31
18:40:58|52564.32
18:40:59|52564.32
18:41:00|52564.32
18:41:01|52562.33
18:41:02|52562.33
18:41:03|52562.33
18:41:04|52562.33
18:41:05|52562.33
18:41:06|52568.47
18:41:08|52578.77
18:41:09|52573.67
18:41:09|52573.67
18:41:10|52573.66
18:41:11|52565.42
18:41:12|52565.43
18:41:13|52568.75
18:41:14|52568.75
18:41:15|52568.75
18:41:16|52568.77
18:41:17|52568.77
18:41:18|52568.77
18:41:20|52567.34
18:41:20|52567.34
18:41:22|52563.83
18:41:22|52562.66
18:41:23|52562.66
18:41:24|52562.66
18:41:26|52562.66
18:41:27|52568.39
18:41:28|52568.39
18:41:29|52568.39
18:41:30|52568.43
18:41:31|52573.66
18:41:32|52564.63
18:41:33|52564.63
18:41:35|52569.12
18:41:35|52569.12
18:41:37|52573.47
18:41:39|52570.25
18:41:40|52570.25
18:41:41|52570.25
18:41:42|52570.25
18:41:43|52573.67
18:41:44|52573.66
18:41:45|52573.66
18:41:46|52573.66
18:41:47|52573.66
18:41:48|52573.66
18:41:50|52573.66
18:41:50|52573.66
18:41:52|52573.67
18:41:52|52576.18
18:41:53|52576.18
18:41:55|52576.18
18:41:55|52576.18
18:41:56|52576.18
18:41:57|52576.18
18:41:58|52576.18
18:41:59|52576.18
18:42:00|52576.18
18:42:02|52576.18
18:42:02|52576.18
18:42:04|52580.71
18:42:04|52580.71
18:42:05|52580.71
18:42:07|52580.71
18:42:08|52580.71
18:42:09|52575.84
18:42:10|52574.06
18:42:11|52579.06
18:42:12|52572.92
18:42:13|52572.92
18:42:14|52573.27
18:42:16|52574.37
18:42:17|52574.37
18:42:17|52574.37
18:42:19|52574.37
18:42:20|52578.92
18:42:21|52578.92
18:42:21|52578.92
18:42:22|52578.92
18:42:23|52581.71
18:42:24|52581.71
18:42:25|52577.85
18:42:26|52581.71
18:42:28|52581.71
18:42:28|52581.71
18:42:30|52581.71
18:42:31|52581.75
18:42:32|52581.75
18:42:32|52581.75
18:42:34|52581.75
18:42:35|52587.37
18:42:36|52587.37
18:42:37|52584.92
18:42:38|52584.41
18:42:40|52586.22
18:42:40|52586.22
18:42:41|52586.22
18:42:42|52580.74
18:42:44|52580.74
18:42:44|52580.74
18:42:45|52580.74
18:42:47|52583.08
18:42:48|52587.51
18:42:49|52580.74
18:42:50|52580.74
18:42:52|52580.74
18:42:53|52580.74
18:42:53|52580.74
18:42:55|52585.15
18:42:56|52585.15
18:42:56|52583.56
18:42:58|52583.56
18:42:58|52582.34
18:43:00|52582.34
18:43:00|52582.34
18:43:01|52587.6
18:43:02|52582.84
18:43:04|52582.84
18:43:04|52582.84
18:43:05|52582.84
18:43:08|52578.84
18:43:08|52578.84
18:43:09|52581.3
18:43:10|52580.07
18:43:11|52580.07
18:43:12|52579.03
18:43:13|52579.03
18:43:14|52579.04
18:43:15|52580.01
18:43:16|52580.01
18:43:17|52580.01
18:43:18|52580.01
18:43:20|52580.01
18:43:21|52580.01
18:43:22|52580.01
18:43:23|52584.15
18:43:25|52581.56
18:43:26|52581.56
18:43:27|52584.8
18:43:28|52582.84
18:43:29|52582.88
18:43:30|52582.88
18:43:31|52582.88
18:43:32|52582.88
18:43:33|52582.88
18:43:34|52584.12
18:43:35|52584.12
18:43:37|52584.12
18:43:38|52584.12
18:43:40|52584.12
18:43:41|52584.11
18:43:43|52584.12
18:43:43|52584.12
18:43:44|52584.13
18:43:45|52584.13
18:43:46|52584.13
18:43:48|52584.14
18:43:48|52584.13
18:43:50|52584.13
18:43:51|52609.69
18:43:52|52628.74
18:43:53|52636.29
18:43:54|52636.29
18:43:55|52636.3
18:43:56|52636.34
18:43:57|52641.71
18:43:59|52644.17
18:44:00|52641.32
18:44:01|52641.32
18:44:01|52641.32
18:44:03|52643.91
18:44:03|52643.91
18:44:05|52654.05
18:44:06|52651.13
18:44:06|52650.39
18:44:08|52650.39
18:44:09|52654.05
18:44:09|52660.44
18:44:11|52660.44
18:44:11|52660.44
18:44:13|52660.43
18:44:14|52671.61
18:44:15|52671.61
18:44:15|52671.62
18:44:17|52671.62
18:44:18|52671.62
18:44:19|52671.62
18:44:20|52671.62
18:44:21|52671.62
18:44:22|52671.62
18:44:23|52671.62
18:44:24|52671.62
18:44:25|52671.62
18:44:26|52658.46
18:44:27|52658.46
18:44:28|52676.67
18:44:29|52666.65
18:44:30|52666.65
18:44:31|52666.65
18:44:32|52671.54
18:44:33|52671.54
18:44:34|52671.54
18:44:35|52671.54
18:44:36|52699.25
18:44:37|52718.49
18:44:39|52720.76
18:44:40|52720.58
18:44:41|52698.09
18:44:42|52696.6
18:44:43|52688.48
18:44:44|52690.37
18:44:45|52667.07
18:44:46|52673.48
18:44:47|52676.5
18:44:48|52684.18
18:44:49|52677.23
18:44:50|52673.91
18:44:51|52674.59
18:44:52|52669.34
18:44:53|52675.4
18:44:54|52675.4
18:44:55|52675.4
18:44:56|52676.91
18:44:57|52685.19
18:44:58|52685.36
18:44:59|52685.36
18:45:00|52711.54
18:45:01|52705.7
18:45:02|52696.07
18:45:03|52696.07
18:45:04|52696.07
18:45:05|52696.07
18:45:06|52696.07
18:45:07|52696.07
18:45:08|52694.61
18:45:09|52695.
18:45:10|52695.
18:45:11|52695.
18:45:13|52678.62
18:45:14|52678.62
18:45:14|52678.62
18:45:15|52678.13
18:45:17|52678.13
18:45:17|52678.13
18:45:19|52678.13
18:45:20|52678.19
18:45:20|52678.19
18:45:22|52662.98
18:45:23|52656.76
18:45:24|52656.76
18:45:24|52656.76
18:45:27|52659.34
18:45:27|52659.34
18:45:28|52659.34
18:45:29|52659.39
18:45:30|52663.68
18:45:31|52665.49
18:45:32|52675.93
18:45:33|52670.29
18:45:34|52670.29
18:45:35|52670.28
18:45:36|52670.28
18:45:37|52672.56
18:45:39|52672.56
18:45:41|52672.56
18:45:42|52674.85
18:45:44|52671.73
18:45:45|52671.73
18:45:47|52672.56
18:45:47|52672.56
18:45:48|52672.56
18:45:50|52672.56
18:45:51|52672.56
18:45:51|52672.56
18:45:52|52672.56
18:45:54|52672.56
18:45:55|52681.31
18:45:56|52673.36
18:45:57|52636.23
18:45:58|52635.24
18:45:58|52635.22
18:46:00|52643.44
18:46:00|52643.44
18:46:01|52643.44
18:46:03|52643.44
18:46:04|52643.44
18:46:05|52643.44
18:46:06|52636.89
18:46:07|52636.89
18:46:08|52636.89
18:46:09|52636.95
18:46:10|52636.95
18:46:11|52641.45
18:46:12|52641.45
18:46:13|52641.45
18:46:14|52641.45
18:46:15|52641.45
18:46:16|52636.95
18:46:17|52636.95
18:46:18|52636.95
18:46:19|52636.96
18:46:20|52636.95
18:46:21|52626.94
18:46:22|52626.94
18:46:23|52620.05
18:46:24|52620.05
18:46:25|52623.69
18:46:26|52622.73
18:46:27|52622.73
18:46:28|52622.73
18:46:29|52622.73
18:46:30|52622.73
18:46:31|52620.01
18:46:32|52620.01
18:46:33|52620.01
18:46:34|52620.01
18:46:35|52620.01
18:46:36|52636.94
18:46:37|52636.94
18:46:38|52636.94
18:46:40|52636.94
18:46:42|52630.29
18:46:43|52630.29
18:46:44|52631.31
18:46:46|52631.31
18:46:48|52636.82
18:46:48|52636.41
18:46:50|52631.92
18:46:50|52631.92
18:46:52|52631.92
18:46:53|52631.92
18:46:53|52629.34
18:46:55|52629.34
18:46:56|52629.34
18:46:57|52629.34
18:46:58|52636.95
18:46:59|52636.95
18:47:00|52636.95
18:47:01|52636.95
18:47:02|52636.95
18:47:03|52636.95
18:47:04|52635.35
18:47:06|52635.35
18:47:07|52635.35
18:47:07|52635.35
18:47:08|52635.35
18:47:09|52635.13
18:47:11|52635.13
18:47:12|52635.13
18:47:13|52635.92
18:47:14|52635.92
18:47:15|52635.92
18:47:15|52635.92
18:47:16|52635.92
18:47:18|52631.94
18:47:19|52631.94
18:47:20|52630.01
18:47:20|52630.02
18:47:21|52630.04
18:47:22|52630.04
18:47:24|52630.04
18:47:24|52630.04
18:47:26|52630.04
18:47:26|52630.08
18:47:27|52630.07
18:47:28|52634.55
18:47:30|52634.55
18:47:30|52630.08
18:47:32|52630.08
18:47:32|52630.01
18:47:33|52622.01
18:47:34|52622.01
18:47:35|52622.01
18:47:36|52622.
18:47:37|52622.
18:47:38|52620.01
18:47:41|52620.01
18:47:42|52620.01
18:47:43|52620.01
18:47:45|52620.01
18:47:45|52620.01
18:47:46|52620.01
18:47:47|52620.02
18:47:49|52620.02
18:47:50|52625.08
18:47:50|52620.02
18:47:52|52620.02
18:47:52|52606.71
18:47:53|52604.37
18:47:54|52604.37
18:47:55|52604.37
18:47:56|52604.37
18:47:57|52604.37
18:47:58|52604.37
18:48:00|52604.74
18:48:00|52604.74
18:48:02|52604.74
18:48:02|52604.74
18:48:03|52607.87
18:48:05|52607.87
18:48:06|52600.01
18:48:07|52607.84
18:48:08|52607.84
18:48:09|52607.84
18:48:10|52600.66
18:48:11|52600.66
18:48:12|52600.66
18:48:14|52600.66
18:48:14|52600.66
18:48:16|52607.2
18:48:17|52607.2
18:48:18|52604.39
18:48:19|52604.39
18:48:20|52605.25
18:48:21|52608.98
18:48:22|52608.98
18:48:23|52608.39
18:48:24|52608.39
18:48:25|52608.17
18:48:26|52604.38
18:48:27|52604.37
18:48:28|52604.37
18:48:28|52604.38
18:48:29|52604.38
18:48:31|52604.38
18:48:31|52604.38
18:48:33|52592.06
18:48:34|52592.06
18:48:34|52592.06
18:48:36|52592.06
18:48:37|52592.06
18:48:37|52592.06
18:48:38|52587.41
18:48:40|52587.41
18:48:42|52588.32
18:48:43|52588.32
18:48:44|52588.32
18:48:45|52584.35
18:48:47|52581.16
18:48:48|52581.16
18:48:49|52581.16
18:48:50|52581.16
18:48:51|52581.16
18:48:52|52581.16
18:48:53|52581.15
18:48:54|52581.15
18:48:56|52598.97
18:48:56|52601.2
18:48:57|52603.
18:48:59|52602.37
18:49:00|52602.37
18:49:01|52602.37
18:49:02|52616.6
18:49:03|52624.02
18:49:04|52626.19
18:49:05|52626.19
18:49:06|52626.92
18:49:07|52625.45
18:49:09|52622.54
18:49:10|52622.59
18:49:11|52625.06
18:49:12|52625.06
18:49:13|52625.06
18:49:14|52625.06
18:49:14|52625.06
18:49:16|52625.06
18:49:17|52621.13
18:49:18|52621.13
18:49:19|52623.49
18:49:20|52623.49
18:49:21|52623.49
18:49:22|52623.49
18:49:23|52622.9
18:49:24|52622.9
18:49:25|52622.89
18:49:26|52622.89
18:49:27|52622.88
18:49:28|52622.89
18:49:29|52622.89
18:49:30|52607.15
18:49:31|52600.02
18:49:32|52600.02
18:49:33|52600.22
18:49:34|52600.27
18:49:35|52600.28
18:49:36|52600.28
18:49:37|52609.22
18:49:38|52609.22
18:49:39|52609.22
18:49:40|52609.22
18:49:41|52611.49
18:49:42|52611.49
18:49:44|52611.49
18:49:45|52611.49
18:49:46|52611.49
18:49:48|52611.52
18:49:49|52611.52
18:49:51|52614.49
18:49:52|52616.86
18:49:54|52612.39
18:49:55|52608.33
18:49:57|52608.33
18:49:58|52605.67
18:49:58|52605.67
18:49:59|52605.67
18:50:00|52608.05
18:50:01|52608.05
18:50:03|52604.12
18:50:05|52604.13
18:50:05|52604.13
18:50:07|52608.31
18:50:07|52608.31
18:50:08|52608.31
18:50:09|52608.31
18:50:10|52608.31
18:50:11|52605.68
18:50:12|52606.15
18:50:13|52606.15
18:50:14|52606.15
18:50:15|52606.15
18:50:16|52610.54
18:50:17|52622.48
18:50:18|52620.23
18:50:19|52621.43
18:50:20|52621.42
18:50:21|52621.42
18:50:22|52621.42
18:50:23|52617.4
18:50:24|52617.4
18:50:25|52617.4
18:50:26|52617.48
18:50:27|52617.48
18:50:28|52617.48
18:50:29|52617.48
18:50:30|52617.47
18:50:31|52617.4
18:50:32|52617.4
18:50:33|52608.01
18:50:34|52608.02
18:50:35|52608.02
18:50:36|52608.01
18:50:37|52599.37
18:50:38|52597.76
18:50:39|52597.78
18:50:40|52597.78
18:50:41|52597.77
18:50:43|52597.78
18:50:45|52597.78
18:50:46|52597.78
18:50:47|52597.78
18:50:48|52597.78
18:50:50|52597.78
18:50:50|52614.7
18:50:51|52614.7
18:50:53|52614.7
18:50:55|52614.7
18:50:55|52603.91
18:50:56|52603.9
18:50:58|52603.9
18:50:58|52608.3
18:50:59|52605.36
18:51:01|52605.36
18:51:02|52608.89
18:51:03|52605.01
18:51:03|52605.02
18:51:05|52609.68
18:51:06|52607.97
18:51:07|52605.42
18:51:08|52609.3
18:51:09|52609.3
18:51:10|52608.43
18:51:11|52607.3
18:51:12|52610.69
18:51:13|52608.5
18:51:14|52607.31
18:51:15|52607.31
18:51:16|52607.31
18:51:17|52607.31
18:51:19|52608.65
18:51:19|52608.65
18:51:20|52608.66
18:51:21|52608.66
18:51:22|52608.66
18:51:23|52608.68
18:51:24|52608.68
18:51:25|52608.68
18:51:26|52608.68
18:51:27|52603.58
18:51:28|52608.62
18:51:29|52603.59
18:51:30|52599.96
18:51:31|52599.96
18:51:32|52599.96
18:51:33|52590.08
18:51:34|52583.46
18:51:35|52583.46
18:51:36|52583.46
18:51:37|52586.51
18:51:38|52586.51
18:51:39|52586.47
18:51:40|52586.47
18:51:41|52580.01
18:51:42|52569.13
18:51:44|52573.14
18:51:46|52569.12
18:51:47|52569.12
18:51:48|52569.12
18:51:50|52564.59
18:51:50|52564.59
18:51:51|52569.69
18:51:52|52569.69
18:51:54|52569.69
18:51:55|52562.59
18:51:56|52562.59
18:51:56|52562.59
18:51:58|52553.09
18:51:58|52557.45
18:52:00|52557.44
18:52:01|52553.01
18:52:01|52549.69
18:52:03|52549.69
18:52:04|52553.05
18:52:05|52553.05
18:52:06|52562.44
18:52:06|52562.6
18:52:07|52562.6
18:52:09|52562.6
18:52:10|52562.6
18:52:11|52562.6
18:52:12|52562.6
18:52:13|52554.56
18:52:14|52553.08
18:52:15|52552.54
18:52:16|52551.92
18:52:17|52551.92
18:52:17|52555.66
18:52:19|52555.66
18:52:19|52555.66
18:52:21|52555.66
18:52:22|52541.13
18:52:23|52541.12
18:52:24|52536.95
18:52:25|52536.95
18:52:25|52536.
18:52:27|52541.05
18:52:28|52541.05
18:52:28|52541.05
18:52:29|52538.41
18:52:31|52536.99
18:52:31|52535.44
18:52:32|52547.02
18:52:33|52547.02
18:52:35|52537.01
18:52:36|52539.33
18:52:37|52539.64
18:52:38|52539.64
18:52:38|52539.64
18:52:40|52539.64
18:52:40|52537.18
18:52:42|52544.47
18:52:43|52544.47
18:52:43|52543.03
18:52:46|52543.03
18:52:47|52544.95
18:52:48|52544.95
18:52:49|52544.95
18:52:50|52543.11
18:52:51|52543.11
18:52:52|52543.11
18:52:54|52558.89
18:52:56|52568.74
18:52:56|52568.74
18:52:57|52571.57
18:52:58|52571.53
18:52:59|52555.55
18:53:00|52554.45
18:53:02|52554.45
18:53:03|52545.15
18:53:04|52545.15
18:53:05|52539.82
18:53:06|52539.82
18:53:06|52551.97
18:53:08|52551.97
18:53:09|52551.6
18:53:10|52551.6
18:53:11|52536.89
18:53:12|52533.92
18:53:13|52539.86
18:53:13|52537.53
18:53:15|52539.85
18:53:16|52539.85
18:53:18|52548.93
18:53:19|52544.78
18:53:20|52544.74
18:53:21|52544.73
18:53:22|52528.53
18:53:23|52528.53
18:53:24|52528.91
18:53:25|52528.28
18:53:26|52532.83
18:53:27|52532.83
18:53:28|52532.83
18:53:29|52532.83
18:53:30|52528.31
18:53:31|52528.31
18:53:32|52526.51
18:53:33|52526.51
18:53:34|52526.51
18:53:35|52526.51
18:53:36|52517.82
18:53:37|52517.82
18:53:38|52517.82
18:53:39|52521.5
18:53:40|52521.5
18:53:41|52526.94
18:53:42|52526.94
18:53:43|52518.35
18:53:44|52518.36
18:53:45|52523.5
18:53:47|52524.43
18:53:49|52518.36
18:53:49|52518.36
18:53:50|52518.36
18:53:52|52515.69
18:53:52|52515.69
18:53:54|52513.56
18:53:55|52518.92
18:53:56|52518.92
18:53:56|52521.
18:53:57|52531.02
18:53:59|52517.57
18:53:59|52517.57
18:54:01|52517.57
18:54:02|52517.57
18:54:02|52518.84
18:54:03|52518.84
18:54:04|52518.84
18:54:05|52519.82
18:54:07|52525.97
18:54:08|52525.97
18:54:08|52525.97
18:54:10|52525.97
18:54:11|52527.
18:54:11|52540.04
18:54:13|52540.04
18:54:14|52537.4
18:54:14|52537.4
18:54:15|52530.25
18:54:16|52530.54
18:54:17|52530.54
18:54:18|52536.65
18:54:19|52535.22
18:54:20|52541.73
18:54:22|52548.28
18:54:22|52538.66
18:54:24|52538.66
18:54:24|52540.35
18:54:25|52540.35
18:54:26|52547.21
18:54:27|52541.26
18:54:28|52546.44
18:54:30|52546.44
18:54:31|52546.44
18:54:31|52543.24
18:54:32|52545.04
18:54:33|52545.56
18:54:34|52544.92
18:54:35|52544.92
18:54:36|52544.92
18:54:37|52544.92
18:54:38|52544.44
18:54:40|52544.44
18:54:40|52544.44
18:54:42|52544.44
18:54:43|52544.44
18:54:43|52537.38
18:54:44|52537.38
18:54:45|52541.83
18:54:48|52537.41
18:54:48|52537.41
18:54:50|52532.
18:54:51|52532.66
18:54:51|52532.67
18:54:53|52532.78
18:54:54|52532.78
18:54:55|52532.78
18:54:56|52536.01
18:54:57|52535.4
18:54:58|52535.4
18:54:59|52535.4
18:55:00|52535.4
18:55:01|52535.4
18:55:02|52535.15
18:55:04|52535.15
18:55:05|52535.15
18:55:06|52535.15
18:55:07|52535.33
18:55:07|52535.33
18:55:09|52533.32
18:55:10|52532.71
18:55:11|52530.25
18:55:12|52520.01
18:55:13|52517.62
18:55:14|52517.62
18:55:15|52517.27
18:55:16|52520.52
18:55:17|52520.52
18:55:18|52518.62
18:55:19|52518.62
18:55:20|52518.62
18:55:21|52518.62
18:55:22|52518.62
18:55:23|52518.62
18:55:24|52518.62
18:55:26|52516.57
18:55:26|52516.57
18:55:27|52516.57
18:55:28|52514.2
18:55:29|52510.65
18:55:31|52510.65
18:55:32|52517.6
18:55:32|52511.99
18:55:33|52511.99
18:55:35|52512.36
18:55:36|52516.11
18:55:36|52516.11
18:55:37|52516.11
18:55:39|52516.11
18:55:39|52507.62
18:55:40|52507.62
18:55:41|52508.16
18:55:42|52508.16
18:55:43|52514.38
18:55:45|52507.71
18:55:45|52507.71
18:55:47|52507.71
18:55:48|52506.86
18:55:50|52512.48
18:55:51|52512.48
18:55:52|52507.1
18:55:54|52507.1
18:55:55|52507.1
18:55:56|52507.1
18:55:57|52507.1
18:55:57|52507.1
18:55:58|52507.1
18:56:01|52506.46
18:56:01|52501.59
18:56:02|52507.08
18:56:03|52507.08
18:56:04|52501.58
18:56:05|52501.58
18:56:06|52501.5
18:56:07|52501.5
18:56:08|52510.85
18:56:09|52530.68
18:56:10|52530.68
18:56:12|52530.68
18:56:12|52530.67
18:56:13|52530.67
18:56:14|52530.67
18:56:15|52526.69
18:56:16|52526.69
18:56:17|52526.69
18:56:18|52526.69
18:56:19|52513.65
18:56:20|52513.65
18:56:21|52505.15
18:56:22|52505.15
18:56:23|52503.
18:56:24|52502.94
18:56:25|52500.
18:56:26|52500.
18:56:27|52500.
18:56:28|52500.04
18:56:29|52500.04
18:56:30|52500.04
18:56:31|52500.04
18:56:32|52500.04
18:56:33|52502.29
18:56:34|52502.29
18:56:35|52502.29
18:56:36|52502.29
18:56:37|52502.29
18:56:38|52503.11
18:56:40|52500.
18:56:40|52496.53
18:56:41|52502.28
18:56:43|52502.28
18:56:44|52492.69
18:56:45|52492.69
18:56:45|52495.48
18:56:46|52495.48
18:56:47|52495.48
18:56:49|52495.48
18:56:51|52497.46
18:56:52|52497.42
18:56:54|52497.42
18:56:55|52492.67
18:56:57|52493.79
18:56:58|52492.9
18:56:59|52495.41
18:57:00|52497.99
18:57:01|52502.29
18:57:02|52507.87
18:57:03|52500.
18:57:04|52500.
18:57:04|52500.
18:57:05|52500.
18:57:07|52500.
18:57:08|52500.
18:57:09|52500.
18:57:10|52500.
18:57:11|52500.
18:57:12|52500.
18:57:13|52523.67
18:57:14|52523.67
18:57:15|52523.67
18:57:15|52522.78
18:57:17|52522.78
18:57:17|52522.77
18:57:19|52522.77
18:57:20|52520.
18:57:21|52520.
18:57:22|52520.
18:57:23|52520.
18:57:23|52508.4
18:57:24|52508.4
18:57:26|52508.4
18:57:26|52520.01
18:57:28|52515.21
18:57:29|52519.74
18:57:30|52519.75
18:57:31|52530.65
18:57:32|52530.66
18:57:33|52530.66
18:57:34|52530.66
18:57:35|52530.66
18:57:36|52530.66
18:57:36|52530.66
18:57:38|52530.66
18:57:39|52530.66
18:57:40|52530.66
18:57:40|52530.06
18:57:42|52522.78
18:57:43|52515.45
18:57:44|52512.32
18:57:45|52512.32
18:57:46|52512.32
18:57:47|52512.32
18:57:48|52515.01
18:57:49|52512.09
18:57:49|52512.09
18:57:52|52518.9
18:57:53|52518.9
18:57:54|52518.9
18:57:56|52518.9
18:57:58|52510.81
18:57:59|52516.71
18:58:00|52516.71
18:58:01|52509.29
18:58:01|52509.35
18:58:02|52509.35
18:58:04|52509.29
18:58:05|52509.29
18:58:06|52509.29
18:58:07|52511.11
18:58:08|52518.45
18:58:09|52518.45
18:58:10|52518.45
18:58:11|52518.45
18:58:12|52523.48
18:58:13|52526.49
18:58:14|52526.49
18:58:15|52526.49
18:58:17|52522.
18:58:17|52522.
18:58:19|52511.5
18:58:20|52509.4
18:58:21|52509.4
18:58:22|52509.34
18:58:23|52509.34
18:58:24|52509.34
18:58:24|52512.34
18:58:25|52512.34
18:58:27|52512.33
18:58:27|52512.33
18:58:28|52512.33
18:58:29|52512.33
18:58:31|52512.33
18:58:32|52512.11
18:58:32|52509.29
18:58:34|52509.29
18:58:35|52509.29
18:58:36|52509.29
18:58:37|52509.29
18:58:38|52509.29
18:58:39|52509.3
18:58:40|52509.3
18:58:41|52509.3
18:58:41|52504.83
18:58:42|52504.83
18:58:44|52509.25
18:58:45|52508.26
18:58:46|52508.26
18:58:47|52508.26
18:58:48|52508.26
18:58:49|52526.18
18:58:49|52526.73
18:58:52|52526.73
18:58:52|52526.73
18:58:53|52526.7
18:58:55|52526.7
18:58:58|52520.37
18:58:59|52506.44
18:59:01|52506.44
18:59:02|52506.44
18:59:03|52506.44
18:59:05|52506.44
18:59:06|52511.54
18:59:07|52511.78
18:59:08|52517.4
18:59:09|52517.4
18:59:10|52517.4
18:59:11|52517.4
18:59:12|52517.4
18:59:13|52517.4
18:59:14|52517.4
18:59:15|52516.29
18:59:17|52515.83
18:59:17|52526.78
18:59:18|52526.78
18:59:19|52526.18
18:59:20|52530.65
18:59:21|52521.26
18:59:22|52521.26
18:59:23|52521.26
18:59:24|52521.26
18:59:25|52521.26
18:59:26|52521.26
18:59:27|52524.08
18:59:28|52524.08
18:59:29|52524.08
18:59:30|52524.08
18:59:31|52524.08
18:59:32|52524.08
18:59:33|52526.31
18:59:34|52526.31
18:59:35|52526.31
18:59:36|52519.32
18:59:37|52519.32
18:59:38|52516.94
18:59:39|52516.94
18:59:40|52516.94
18:59:41|52516.94
18:59:42|52530.65
18:59:43|52530.65
18:59:44|52537.09
18:59:45|52537.09
18:59:46|52534.3
18:59:47|52534.29
18:59:48|52536.93
18:59:49|52523.95
18:59:50|52523.95
18:59:52|52522.06
18:59:53|52522.06
18:59:54|52522.06
18:59:55|52522.05
18:59:56|52522.06
18:59:57|52522.06
18:59:58|52522.06
18:59:59|52522.06
19:00:00|52533.76
19:00:01|52510.69
19:00:02|52511.82
19:00:03|52495.44
19:00:04|52477.9
19:00:06|52457.21
19:00:06|52464.39
19:00:07|52472.21
19:00:09|52459.4
19:00:10|52446.36
19:00:11|52416.89
19:00:12|52431.66
19:00:13|52434.72
19:00:14|52468.78
19:00:15|52481.42
19:00:16|52478.87
19:00:16|52472.78
19:00:18|52472.78
19:00:19|52426.31
19:00:19|52426.31
19:00:21|52433.45
19:00:22|52420.03
19:00:23|52406.78
19:00:24|52405.79
19:00:25|52401.35
19:00:26|52412.16
19:00:27|52415.95
19:00:28|52412.94
19:00:29|52409.65
19:00:30|52400.
19:00:30|52391.35
19:00:32|52391.47
19:00:33|52397.31
19:00:34|52391.42
19:00:35|52386.7
19:00:36|52383.85
19:00:37|52381.79
19:00:37|52371.6
19:00:39|52366.62
19:00:40|52336.29
19:00:41|52336.28
19:00:42|52344.7
19:00:43|52350.72
19:00:44|52350.72
19:00:45|52382.13
19:00:46|52384.89
19:00:47|52384.23
19:00:48|52384.23
19:00:49|52380.73
19:00:50|52365.21
19:00:51|52359.6
19:00:52|52395.35
19:00:54|52425.31
19:00:54|52421.91
19:00:56|52435.19
19:00:57|52446.86
19:00:58|52479.29
19:00:59|52477.02
19:01:00|52486.97
19:01:02|52502.55
19:01:03|52502.55
19:01:04|52522.37
19:01:05|52530.35
19:01:05|52573.44
19:01:07|52604.85
19:01:08|52619.52
19:01:08|52636.95
19:01:10|52650.13
19:01:11|52628.72
19:01:12|52628.72
19:01:12|52628.2
19:01:14|52628.2
19:01:15|52628.2
19:01:16|52624.05
19:01:17|52611.71
19:01:18|52606.14
19:01:19|52622.01
19:01:20|52621.99
19:01:21|52621.99
19:01:22|52617.88
19:01:23|52617.88
19:01:24|52617.88
19:01:24|52617.88
19:01:26|52601.3
19:01:27|52601.3
19:01:28|52601.3
19:01:29|52620.53
19:01:30|52620.53
19:01:31|52611.72
19:01:32|52611.72
19:01:33|52634.68
19:01:34|52590.65
19:01:35|52555.7
19:01:35|52570.39
19:01:37|52577.56
19:01:38|52577.56
19:01:39|52571.83
19:01:40|52568.92
19:01:40|52568.92
19:01:42|52562.31
19:01:42|52562.31
19:01:44|52562.31
19:01:45|52562.32
19:01:46|52562.32
19:01:47|52546.59
19:01:48|52555.6
19:01:49|52555.6
19:01:49|52555.6
19:01:51|52569.73
19:01:52|52568.32
19:01:52|52568.32
19:01:53|52568.32
19:01:56|52565.2
19:01:56|52565.2
19:01:57|52602.71
19:01:59|52621.71
19:02:00|52622.03
19:02:01|52635.79
19:02:03|52643.44
19:02:03|52649.83
19:02:05|52649.37
19:02:05|52649.37
19:02:06|52649.37
19:02:07|52649.37
19:02:09|52650.14
19:02:10|52651.3
19:02:11|52662.26
19:02:12|52660.75
19:02:13|52660.75
19:02:14|52660.75
19:02:15|52670.66
19:02:16|52670.66
19:02:17|52675.97
19:02:18|52705.89
19:02:19|52705.89
19:02:20|52705.89
19:02:21|52705.89
19:02:22|52706.48
19:02:23|52706.06
19:02:24|52692.92
19:02:25|52692.92
19:02:27|52692.03
19:02:27|52692.07
19:02:29|52692.07
19:02:29|52692.07
19:02:31|52712.76
19:02:32|52704.95
19:02:33|52712.26
19:02:35|52700.47
19:02:36|52697.39
19:02:37|52697.39
19:02:37|52697.39
19:02:39|52693.42
19:02:40|52693.42
19:02:40|52692.06
19:02:41|52697.39
19:02:42|52697.39
19:02:43|52697.39
19:02:44|52697.39
19:02:46|52697.39
19:02:46|52697.39
19:02:47|52695.89
19:02:48|52695.8
19:02:50|52695.8
19:02:51|52695.8
19:02:51|52695.8
19:02:52|52692.03
19:02:53|52683.64
19:02:54|52683.71
19:02:56|52683.71
19:02:58|52710.9
19:02:59|52710.9
19:03:01|52729.77
19:03:02|52729.77
19:03:02|52729.77
19:03:03|52729.77
19:03:04|52729.77
19:03:05|52729.77
19:03:06|52726.18
19:03:07|52726.18
19:03:08|52726.18
19:03:09|52726.18
19:03:11|52721.09
19:03:12|52721.09
19:03:13|52721.09
19:03:14|52721.05
19:03:15|52721.05
19:03:16|52721.05
19:03:17|52721.06
19:03:18|52721.01
19:03:19|52721.01
19:03:20|52702.57
19:03:21|52702.57
19:03:22|52700.41
19:03:23|52717.92
19:03:24|52725.2
19:03:25|52725.2
19:03:26|52725.25
19:03:27|52725.25
19:03:28|52725.24
19:03:29|52725.24
19:03:30|52725.7
19:03:31|52730.74
19:03:32|52730.74
19:03:33|52734.5
19:03:34|52730.75
19:03:35|52744.63
19:03:36|52744.63
19:03:37|52739.88
19:03:38|52741.12
19:03:39|52744.81
19:03:40|52749.93
19:03:41|52749.93
19:03:42|52745.86
19:03:43|52745.85
19:03:44|52755.9
19:03:45|52755.9
19:03:46|52755.9
19:03:47|52734.63
19:03:48|52734.6
19:03:49|52734.6
19:03:50|52734.6
19:03:51|52734.3
19:03:52|52748.92
19:03:53|52748.92
19:03:54|52748.95
19:03:55|52748.64
19:03:56|52749.36
19:03:58|52748.52
19:03:58|52748.75
19:03:59|52747.95
19:04:00|52726.04
19:04:02|52725.24
19:04:03|52731.4
19:04:05|52726.23
19:04:06|52726.23
19:04:06|52725.01
19:04:08|52725.01
19:04:09|52731.21
19:04:10|52731.21
19:04:11|52729.51
19:04:12|52729.5
19:04:13|52716.28
19:04:13|52716.28
19:04:15|52716.28
19:04:15|52716.28
19:04:17|52709.11
19:04:18|52702.66
19:04:19|52706.47
19:04:19|52706.47
19:04:20|52731.35
19:04:22|52731.35
19:04:22|52731.35
19:04:24|52745.3
19:04:24|52745.3
19:04:25|52745.3
19:04:26|52745.3
19:04:28|52745.3
19:04:28|52747.94
19:04:29|52762.26
19:04:30|52762.26
19:04:31|52762.26
19:04:32|52774.88
19:04:34|52774.88
19:04:34|52755.04
19:04:36|52764.79
19:04:37|52773.52
19:04:37|52793.98
19:04:38|52791.16
19:04:39|52799.88
19:04:40|52799.88
19:04:42|52799.88
19:04:42|52801.
19:04:43|52805.65
19:04:45|52816.18
19:04:45|52805.85
19:04:46|52813.23
19:04:47|52810.8
19:04:48|52810.8
19:04:49|52790.54
19:04:50|52796.95
19:04:52|52793.59
19:04:52|52793.6
19:04:53|52793.6
19:04:55|52798.81
19:04:55|52828.44
19:04:57|52828.2
19:04:59|52816.85
19:04:59|52825.89
19:05:01|52825.93
19:05:02|52828.68
19:05:03|52825.94
19:05:04|52830.95
19:05:05|52830.95
19:05:06|52840.07
19:05:07|52840.07
19:05:08|52840.07
19:05:09|52837.
19:05:10|52840.07
19:05:11|52840.06
19:05:12|52854.11
19:05:13|52847.94
19:05:14|52840.1
19:05:16|52840.1
19:05:16|52840.09
19:05:17|52840.08
19:05:18|52840.08
19:05:20|52840.08
19:05:20|52850.84
19:05:22|52850.84
19:05:22|52839.74
19:05:24|52841.37
19:05:24|52894.19
19:05:26|52904.67
19:05:27|52914.82
19:05:27|52901.91
19:05:28|52898.39
19:05:30|52898.39
19:05:30|52898.39
19:05:32|52880.81
19:05:33|52880.81
19:05:34|52880.81
19:05:34|52870.36
19:05:36|52870.35
19:05:37|52870.35
19:05:37|52870.35
19:05:39|52870.35
19:05:40|52895.67
19:05:40|52895.67
19:05:41|52890.41
19:05:42|52890.41
19:05:44|52890.21
19:05:44|52860.18
19:05:46|52864.55
19:05:47|52863.72
19:05:48|52863.72
19:05:49|52876.93
19:05:50|52913.16
19:05:51|52956.53
19:05:52|52962.31
19:05:53|52939.19
19:05:54|52939.19
19:05:55|52939.19
19:05:56|52939.19
19:05:57|52939.19
19:05:59|52954.67
19:06:00|52954.67
19:06:00|52962.31
19:06:02|52969.63
19:06:04|52973.14
19:06:04|52973.29
19:06:06|52984.54
19:06:07|52994.3
19:06:08|52985.84
19:06:08|52991.92
19:06:09|52991.92
19:06:11|52991.92
19:06:11|52984.04
19:06:12|52974.7
19:06:14|52974.7
19:06:14|52974.7
19:06:15|52971.96
19:06:16|52969.54
19:06:17|52971.53
19:06:18|52968.12
19:06:20|52968.12
19:06:20|52971.82
19:06:21|52975.5
19:06:22|52977.8
19:06:24|52988.01
19:06:24|52988.01
19:06:25|52986.02
19:06:26|52986.02
19:06:27|52989.93
19:06:28|52989.93
19:06:29|52989.93
19:06:30|52960.33
19:06:32|52971.8
19:06:33|52971.8
19:06:34|52967.83
19:06:35|52975.88
19:06:36|52962.12
19:06:37|52962.12
19:06:38|52962.
19:06:39|52965.3
19:06:40|52991.65
19:06:41|52971.1
19:06:42|52966.73
19:06:43|52956.63
19:06:44|52966.37
19:06:45|52966.37
19:06:46|52977.56
19:06:47|52977.56
19:06:48|52977.56
19:06:49|52968.37
19:06:50|52948.65
19:06:51|52949.05
19:06:52|52953.2
19:06:53|52950.67
19:06:54|52962.7
19:06:55|52962.7
19:06:56|52964.48
19:06:57|52959.69
19:06:58|52959.69
19:07:00|52962.7
19:07:01|52962.7
19:07:03|52952.48
19:07:04|52965.09
19:07:06|52965.09
19:07:07|52965.09
19:07:07|52965.09
19:07:08|52963.92
19:07:09|52963.92
19:07:10|52943.98
19:07:11|52950.32
19:07:12|52938.04
19:07:13|52932.33
19:07:14|52932.33
19:07:15|52944.5
19:07:16|52937.57
19:07:17|52937.57
19:07:18|52930.13
19:07:19|52930.13
19:07:20|52930.13
19:07:21|52942.
19:07:22|52940.32
19:07:24|52940.32
19:07:25|52952.87
19:07:26|52957.18
19:07:27|52957.18
19:07:28|52957.18
19:07:29|52957.18
19:07:30|52957.18
19:07:31|52977.15
19:07:32|52977.15
19:07:33|52977.15
19:07:34|52988.32
19:07:35|52988.32
19:07:36|52988.32
19:07:37|52989.75
19:07:38|52989.75
19:07:39|52982.94
19:07:40|52977.21
19:07:41|52974.42
19:07:42|52994.29
19:07:43|52966.05
19:07:44|52969.78
19:07:45|52988.08
19:07:46|52988.44
19:07:47|52980.35
19:07:48|52980.11
19:07:49|52980.11
19:07:50|52980.11
19:07:51|52980.11
19:07:52|52968.7
19:07:53|52955.76
19:07:54|52945.77
19:07:55|52960.67
19:07:56|52962.89
19:07:57|52962.89
19:07:58|52962.89
19:07:59|52962.89
19:08:01|52962.89
19:08:01|52962.89
19:08:03|52962.89
19:08:05|52962.91
19:08:06|52959.5
19:08:06|52958.54
19:08:09|52974.42
19:08:10|52979.59
19:08:10|52978.46
19:08:12|52988.58
19:08:14|52975.22
19:08:14|52975.22
19:08:16|52975.22
19:08:17|52975.22
19:08:17|52975.21
19:08:19|52975.21
19:08:20|52975.21
19:08:20|52953.33
19:08:22|52944.87
19:08:23|52933.56
19:08:24|52916.16
19:08:25|52911.09
19:08:26|52913.48
19:08:27|52913.48
19:08:28|52900.01
19:08:29|52900.01
19:08:30|52913.75
19:08:31|52924.06
19:08:32|52922.96
19:08:33|52948.16
19:08:34|52932.5
19:08:35|52927.39
19:08:36|52927.38
19:08:37|52927.38
19:08:38|52936.29
19:08:39|52936.29
19:08:40|52936.29
19:08:41|52945.66
19:08:42|52943.52
19:08:43|52948.3
19:08:44|52948.31
19:08:45|52948.31
19:08:46|52948.31
19:08:47|52955.06
19:08:48|52941.87
19:08:49|52941.92
19:08:50|52941.92
19:08:51|52941.83
19:08:52|52941.83
19:08:53|52920.74
19:08:54|52920.74
19:08:55|52934.97
19:08:56|52934.97
19:08:57|52926.86
19:08:58|52926.86
19:08:59|52929.22
19:09:00|52929.23
19:09:02|52929.23
19:09:03|52927.08
19:09:05|52927.07
19:09:06|52922.96
19:09:07|52894.38
19:09:08|52897.29
19:09:09|52897.29
19:09:10|52897.29
19:09:11|52897.29
19:09:12|52897.29
19:09:13|52893.61
19:09:14|52893.61
19:09:15|52893.61
19:09:16|52893.13
19:09:17|52893.13
19:09:18|52893.12
19:09:19|52893.12
19:09:20|52877.8
19:09:21|52877.8
19:09:22|52877.8
19:09:23|52877.2
19:09:24|52877.19
19:09:25|52877.19
19:09:26|52877.19
19:09:27|52877.09
19:09:28|52845.25
19:09:29|52838.26
19:09:30|52863.06
19:09:31|52877.19
19:09:32|52877.19
19:09:33|52864.5
19:09:34|52864.5
19:09:35|52864.5
19:09:36|52864.5
19:09:37|52864.5
19:09:38|52864.5
19:09:39|52864.5
19:09:40|52871.91
19:09:41|52867.75
19:09:42|52867.74
19:09:43|52867.74
19:09:44|52867.74
19:09:45|52861.73
19:09:46|52875.
19:09:47|52874.99
19:09:48|52874.99
19:09:49|52867.98
19:09:50|52862.45
19:09:51|52854.64
19:09:52|52854.82
19:09:53|52836.82
19:09:54|52835.68
19:09:55|52853.57
19:09:56|52853.57
19:09:57|52864.82
19:09:58|52883.46
19:09:59|52873.72
19:10:00|52873.72
19:10:01|52865.01
19:10:03|52865.01
19:10:05|52851.72
19:10:07|52854.81
19:10:07|52854.81
19:10:08|52854.81
19:10:09|52842.3
19:10:11|52842.3
19:10:11|52842.26
19:10:13|52827.51
19:10:14|52814.4
19:10:15|52817.58
19:10:16|52817.58
19:10:17|52817.58
19:10:18|52808.72
19:10:18|52808.72
19:10:20|52808.72
19:10:20|52808.72
19:10:22|52808.72
19:10:22|52808.72
19:10:23|52783.92
19:10:24|52782.91
19:10:25|52782.91
19:10:26|52782.91
19:10:27|52782.91
19:10:28|52771.46
19:10:30|52771.46
19:10:30|52771.45
19:10:31|52762.9
19:10:32|52762.9
19:10:33|52759.27
19:10:35|52750.09
19:10:35|52747.58
19:10:38|52750.09
19:10:39|52743.18
19:10:40|52751.39
19:10:41|52750.57
19:10:43|52750.57
19:10:43|52769.68
19:10:44|52769.68
19:10:45|52769.69
19:10:47|52753.49
19:10:47|52753.5
19:10:48|52762.51
19:10:49|52762.51
19:10:50|52760.5
19:10:51|52758.77
19:10:52|52742.75
19:10:53|52741.94
19:10:54|52741.94
19:10:55|52741.94
19:10:56|52741.94
19:10:57|52747.75
19:10:58|52747.75
19:10:59|52747.75
19:11:00|52739.4
19:11:01|52739.4
19:11:03|52739.01
19:11:05|52739.4
19:11:06|52739.4
19:11:07|52739.41
19:11:08|52739.41
19:11:09|52739.41
19:11:10|52724.68
19:11:11|52724.68
19:11:12|52724.68
19:11:13|52739.41
19:11:14|52739.41
19:11:15|52739.41
19:11:16|52758.05
19:11:17|52760.95
19:11:18|52760.95
19:11:19|52760.95
19:11:20|52760.95
19:11:21|52760.95
19:11:23|52760.95
19:11:23|52768.
19:11:24|52768.
19:11:26|52770.6
19:11:26|52770.6
19:11:28|52770.6
19:11:29|52770.6
19:11:29|52766.09
19:11:30|52766.12
19:11:31|52749.38
19:11:33|52749.38
19:11:33|52749.38
19:11:34|52749.38
19:11:36|52749.38
19:11:36|52749.38
19:11:38|52749.38
19:11:39|52749.38
19:11:39|52749.38
19:11:40|52742.2
19:11:41|52748.31
19:11:43|52748.31
19:11:44|52748.33
19:11:45|52748.8
19:11:46|52748.8
19:11:47|52748.32
19:11:48|52748.31
19:11:49|52724.66
19:11:50|52724.66
19:11:51|52724.66
19:11:52|52724.98
19:11:53|52724.98
19:11:54|52709.13
19:11:55|52709.13
19:11:56|52709.13
19:11:57|52712.51
19:11:58|52712.51
19:11:59|52712.51
19:12:00|52706.48
19:12:01|52706.47
19:12:02|52771.39
19:12:03|52778.11
19:12:05|52760.49
19:12:06|52760.49
19:12:07|52782.65
19:12:07|52782.64
19:12:08|52782.64
19:12:10|52782.64
19:12:11|52782.64
19:12:12|52782.64
19:12:13|52777.66
19:12:14|52777.66
19:12:15|52799.99
19:12:16|52811.17
19:12:17|52823.89
19:12:18|52837.4
19:12:19|52823.88
19:12:20|52823.88
19:12:21|52795.99
19:12:22|52804.7
19:12:23|52809.42
19:12:24|52809.41
19:12:25|52803.93
19:12:27|52795.98
19:12:28|52786.47
19:12:29|52786.47
19:12:30|52786.47
19:12:31|52786.47
19:12:31|52786.47
19:12:32|52786.47
19:12:33|52766.3
19:12:34|52774.62
19:12:35|52774.62
19:12:36|52786.08
19:12:37|52786.08
19:12:38|52786.67
19:12:39|52786.67
19:12:41|52786.67
19:12:42|52786.67
19:12:42|52786.67
19:12:43|52786.67
19:12:44|52782.64
19:12:45|52778.7
19:12:46|52778.65
19:12:48|52774.56
19:12:48|52774.69
19:12:49|52774.02
19:12:50|52774.02
19:12:51|52774.02
19:12:53|52774.02
19:12:53|52774.02
19:12:54|52774.02
19:12:55|52774.02
19:12:56|52780.06
19:12:57|52774.67
19:12:59|52774.55
19:13:00|52768.21
19:13:00|52768.21
19:13:02|52768.21
19:13:02|52767.13
19:13:03|52767.13
19:13:05|52767.13
19:13:06|52767.13
19:13:08|52784.67
19:13:09|52784.67
19:13:11|52763.87
19:13:12|52763.87
19:13:12|52763.87
19:13:14|52763.87
19:13:15|52759.13
19:13:16|52759.12
19:13:17|52759.15
19:13:18|52781.06
19:13:19|52781.06
19:13:20|52774.54
19:13:21|52771.7
19:13:22|52771.7
19:13:22|52759.14
19:13:24|52759.14
19:13:25|52759.14
19:13:26|52761.22
19:13:27|52770.73
19:13:28|52770.73
19:13:29|52761.61
19:13:29|52761.61
19:13:31|52765.64
19:13:31|52774.63
19:13:32|52773.26
19:13:34|52773.26
19:13:34|52773.26
19:13:35|52784.66
19:13:36|52784.66
19:13:37|52784.66
19:13:39|52784.66
19:13:39|52803.94
19:13:40|52803.94
19:13:42|52803.94
19:13:42|52790.6
19:13:44|52790.6
19:13:44|52790.37
19:13:46|52790.37
19:13:47|52790.37
19:13:48|52790.38
19:13:48|52790.59
19:13:50|52790.59
19:13:50|52799.55
19:13:51|52799.55
19:13:53|52794.24
19:13:53|52794.24
19:13:54|52794.25
19:13:55|52809.32
19:13:56|52809.36
19:13:57|52827.23
19:13:58|52830.27
19:13:59|52831.13
19:14:01|52831.13
19:14:01|52842.32
19:14:03|52845.4
19:14:03|52845.4
19:14:04|52825.44
19:14:06|52836.04
19:14:08|52837.59
19:14:09|52837.59
19:14:10|52845.14
19:14:12|52849.88
19:14:13|52850.52
19:14:15|52852.86
19:14:16|52852.86
19:14:16|52856.71
19:14:17|52853.32
19:14:18|52850.76
19:14:19|52849.89
19:14:20|52849.89
19:14:21|52849.89
19:14:22|52849.89
19:14:23|52841.9
19:14:24|52817.95
19:14:25|52812.96
19:14:26|52807.42
19:14:27|52807.42
19:14:28|52807.43
19:14:29|52807.43
19:14:30|52807.43
19:14:31|52807.43
19:14:32|52799.33
19:14:33|52791.2
19:14:34|52790.37
19:14:35|52790.37
19:14:36|52790.37
19:14:38|52790.37
19:14:39|52790.37
19:14:40|52780.87
19:14:41|52780.87
19:14:42|52780.87
19:14:43|52788.67
19:14:43|52804.89
19:14:45|52804.88
19:14:46|52804.88
19:14:47|52804.88
19:14:47|52804.88
19:14:49|52782.73
19:14:50|52782.73
19:14:51|52782.71
19:14:52|52782.71
19:14:53|52782.71
19:14:54|52782.71
19:14:55|52782.71
19:14:56|52782.71
19:14:57|52782.71
19:14:58|52782.71
19:14:59|52782.71
19:15:00|52788.9
19:15:01|52788.91
19:15:02|52782.71
19:15:03|52782.71
19:15:04|52780.86
19:15:05|52773.28
19:15:06|52773.28
19:15:08|52773.28
19:15:10|52773.53
19:15:10|52773.53
19:15:12|52773.45
19:15:13|52773.44
19:15:15|52779.68
19:15:15|52779.68
19:15:17|52782.72
19:15:19|52777.68
19:15:20|52777.68
19:15:21|52773.28
19:15:22|52773.28
19:15:23|52773.28
19:15:24|52777.82
19:15:25|52777.82
19:15:26|52777.82
19:15:27|52782.73
19:15:28|52782.73
19:15:29|52791.09
19:15:30|52791.09
19:15:31|52791.09
19:15:32|52791.09
19:15:33|52791.09
19:15:34|52801.91
19:15:35|52798.18
19:15:36|52791.35
19:15:37|52798.18
19:15:38|52810.48
19:15:39|52823.53
19:15:40|52819.57
19:15:41|52829.49
19:15:42|52841.98
19:15:43|52841.98
19:15:44|52840.8
19:15:45|52840.8
19:15:46|52851.65
19:15:47|52846.41
19:15:48|52846.46
19:15:49|52847.5
19:15:50|52847.5
19:15:51|52847.5
19:15:52|52847.5
19:15:53|52839.41
19:15:54|52835.45
19:15:55|52835.45
19:15:56|52835.44
19:15:58|52849.41
19:15:58|52849.41
19:15:59|52838.01
19:16:00|52838.01
19:16:01|52842.29
19:16:03|52842.29
19:16:03|52858.72
19:16:04|52855.03
19:16:05|52855.03
19:16:06|52857.89
19:16:08|52856.96
19:16:09|52856.96
19:16:10|52856.96
19:16:11|52859.66
19:16:13|52865.99
19:16:13|52865.99
19:16:15|52860.77
19:16:16|52860.77
19:16:16|52858.99
19:16:18|52859.01
19:16:19|52859.01
19:16:20|52859.01
19:16:21|52854.49
19:16:22|52854.49
19:16:23|52854.49
19:16:24|52854.49
19:16:25|52854.49
19:16:26|52852.93
19:16:27|52852.93
19:16:28|52852.93
19:16:29|52824.17
19:16:30|52824.17
19:16:31|52829.16
19:16:32|52826.22
19:16:33|52826.22
19:16:34|52817.6
19:16:35|52817.57
19:16:36|52817.57
19:16:37|52836.16
19:16:38|52829.01
19:16:39|52823.12
19:16:40|52823.11
19:16:41|52818.18
19:16:42|52818.18
19:16:43|52818.18
19:16:44|52834.5
19:16:45|52834.5
19:16:46|52834.5
19:16:47|52828.8
19:16:48|52828.8
19:16:49|52828.8
19:16:50|52831.27
19:16:51|52831.27
19:16:52|52831.27
19:16:53|52842.38
19:16:54|52842.38
19:16:55|52849.63
19:16:56|52849.63
19:16:57|52849.63
19:16:58|52848.69
19:16:59|52852.96
19:17:00|52852.96
19:17:01|52852.96
19:17:02|52852.96
19:17:03|52852.96
19:17:04|52852.96
19:17:05|52844.24
19:17:06|52844.24
19:17:07|52844.25
19:17:08|52828.99
19:17:10|52834.91
19:17:11|52834.91
19:17:13|52834.91
19:17:13|52826.85
19:17:15|52810.55
19:17:16|52810.55
19:17:17|52810.55
19:17:18|52810.55
19:17:19|52810.55
19:17:20|52799.38
19:17:21|52799.38
19:17:22|52799.38
19:17:23|52794.37
19:17:24|52794.37
19:17:25|52794.37
19:17:26|52794.37
19:17:27|52794.37
19:17:28|52795.22
19:17:29|52795.22
19:17:30|52807.57
19:17:31|52807.57
19:17:32|52825.34
19:17:33|52806.54
19:17:34|52800.6
19:17:35|52800.6
19:17:36|52800.6
19:17:37|52801.05
19:17:38|52795.47
19:17:39|52800.
19:17:40|52795.62
19:17:41|52806.77
19:17:42|52806.77
19:17:43|52806.77
19:17:44|52813.68
19:17:45|52813.68
19:17:46|52813.7
19:17:47|52813.7
19:17:48|52813.7
19:17:49|52814.61
19:17:50|52814.61
19:17:51|52814.61
19:17:52|52814.67
19:17:53|52814.67
19:17:54|52814.67
19:17:55|52821.42
19:17:56|52821.42
19:17:57|52821.38
19:17:58|52821.38
19:17:59|52821.38
19:18:01|52821.38
19:18:01|52821.38
19:18:02|52816.35
19:18:03|52816.35
19:18:05|52816.35
19:18:06|52810.98
19:18:07|52810.98
19:18:08|52810.98
19:18:09|52802.75
19:18:10|52802.75
19:18:11|52802.75
19:18:12|52802.75
19:18:13|52815.03
19:18:14|52815.03
19:18:15|52803.12
19:18:17|52791.12
19:18:18|52799.85
19:18:19|52799.85
19:18:20|52802.75
19:18:21|52802.75
19:18:22|52810.43
19:18:23|52810.42
19:18:24|52810.42
19:18:25|52810.43
19:18:25|52800.61
19:18:26|52800.61
19:18:27|52808.88
19:18:29|52808.88
19:18:30|52808.88
19:18:30|52811.71
19:18:32|52812.7
19:18:33|52812.7
19:18:33|52811.57
19:18:35|52811.57
19:18:35|52811.57
19:18:37|52821.04
19:18:37|52810.47
19:18:39|52810.47
19:18:39|52800.6
19:18:40|52801.65
19:18:42|52801.65
19:18:42|52808.58
19:18:43|52808.58
19:18:45|52827.6
19:18:46|52827.6
19:18:47|52847.75
19:18:48|52855.89
19:18:49|52850.77
19:18:50|52850.77
19:18:51|52851.44
19:18:52|52851.44
19:18:53|52851.44
19:18:54|52863.62
19:18:55|52863.62
19:18:56|52863.63
19:18:57|52861.77
19:18:58|52863.58
19:18:59|52863.58
19:19:00|52863.58
19:19:01|52856.49
19:19:02|52856.49
19:19:03|52850.43
19:19:04|52850.43
19:19:05|52861.82
19:19:06|52861.82
19:19:07|52861.82
19:19:08|52861.84
19:19:09|52861.84
19:19:10|52861.8
19:19:11|52861.8
19:19:13|52856.43
19:19:15|52856.43
19:19:16|52856.43
19:19:17|52854.26
19:19:18|52864.19
19:19:19|52861.27
19:19:20|52861.27
19:19:21|52861.27
19:19:22|52861.27
19:19:24|52861.27
19:19:24|52861.26
19:19:25|52861.26
19:19:26|52861.26
19:19:27|52861.26
19:19:28|52861.27
19:19:29|52861.27
19:19:30|52861.27
19:19:31|52861.26
19:19:32|52863.41
19:19:33|52863.41
19:19:34|52863.41
19:19:35|52863.41
19:19:37|52863.41
19:19:37|52864.15
19:19:38|52863.93
19:19:39|52865.46
19:19:40|52865.46
19:19:41|52867.95
19:19:42|52869.99
19:19:43|52869.99
19:19:44|52869.99
19:19:45|52870.
19:19:46|52883.17
19:19:47|52883.17
19:19:48|52877.95
19:19:49|52877.95
19:19:50|52877.8
19:19:52|52875.09
19:19:53|52877.06
19:19:55|52876.23
19:19:55|52872.08
19:19:56|52872.08
19:19:57|52876.24
19:19:58|52876.24
19:19:59|52876.24
19:20:00|52876.27
19:20:01|52876.27
19:20:02|52876.27
19:20:03|52875.
19:20:05|52875.
19:20:05|52861.96
19:20:06|52861.96
19:20:07|52861.96
19:20:08|52863.81
19:20:09|52863.81
19:20:10|52863.81
19:20:12|52861.27
19:20:13|52861.26
19:20:14|52850.11
19:20:16|52847.07
19:20:17|52847.07
19:20:17|52847.07
19:20:18|52847.07
19:20:20|52854.41
19:20:20|52854.41
19:20:21|52854.41
19:20:22|52854.41
19:20:23|52860.89
19:20:24|52860.9
19:20:25|52859.11
19:20:26|52859.11
19:20:27|52859.11
19:20:28|52859.11
19:20:30|52849.39
19:20:31|52849.39
19:20:32|52833.92
19:20:33|52826.77
19:20:34|52817.47
19:20:35|52822.88
19:20:36|52823.18
19:20:37|52818.82
19:20:38|52818.32
19:20:39|52818.32
19:20:40|52835.17
19:20:41|52835.17
19:20:42|52835.17
19:20:43|52824.85
19:20:44|52821.93
19:20:45|52821.93
19:20:46|52821.93
19:20:46|52821.93
19:20:48|52829.43
19:20:49|52829.02
19:20:49|52827.53
19:20:51|52827.06
19:20:52|52827.06
19:20:53|52831.04
19:20:54|52831.04
19:20:55|52831.05
19:20:56|52828.74
19:20:56|52833.26
19:20:58|52833.26
19:20:58|52832.39
19:21:00|52833.04
19:21:00|52833.04
19:21:02|52847.24
19:21:02|52847.24
19:21:04|52847.24
19:21:05|52837.58
19:21:06|52837.58
19:21:07|52837.58
19:21:08|52837.58
19:21:09|52837.58
19:21:10|52847.19
19:21:11|52845.78
19:21:12|52842.48
19:21:14|52832.64
19:21:16|52839.81
19:21:17|52862.07
19:21:18|52862.07
19:21:20|52862.07
19:21:20|52862.07
19:21:21|52862.07
19:21:22|52858.48
19:21:23|52858.48
19:21:24|52865.75
19:21:25|52868.57
19:21:27|52866.84
19:21:27|52866.71
19:21:29|52866.71
19:21:30|52866.7
19:21:30|52866.71
19:21:32|52866.71
19:21:32|52877.68
19:21:33|52877.68
19:21:35|52873.48
19:21:36|52876.3
19:21:37|52875.21
19:21:38|52875.21
19:21:39|52885.84
19:21:40|52885.84
19:21:41|52885.84
19:21:42|52886.24
19:21:43|52886.24
19:21:44|52886.24
19:21:45|52886.24
19:21:46|52888.51
19:21:47|52888.51
19:21:48|52888.5
19:21:49|52879.11
19:21:50|52879.11
19:21:51|52874.32
19:21:52|52875.69
19:21:53|52874.39
19:21:54|52875.16
19:21:55|52875.16
19:21:56|52875.16
19:21:57|52879.57
19:21:58|52882.5
19:21:59|52882.5
19:22:00|52888.52
19:22:01|52888.55
19:22:03|52879.58
19:22:03|52879.57
19:22:04|52873.54
19:22:06|52873.54
19:22:07|52873.54
19:22:07|52865.68
19:22:08|52865.68
19:22:09|52863.38
19:22:10|52863.38
19:22:11|52861.83
19:22:12|52859.98
19:22:14|52859.98
19:22:15|52859.98
19:22:16|52859.98
19:22:17|52886.24
19:22:18|52886.24
19:22:19|52889.6
19:22:21|52889.6
19:22:22|52889.6
19:22:23|52889.6
19:22:24|52889.6
19:22:25|52889.6
19:22:26|52889.6
19:22:27|52889.6
19:22:28|52889.6
19:22:29|52882.73
19:22:30|52880.88
19:22:31|52880.89
19:22:32|52876.6
19:22:33|52875.36
19:22:33|52875.36
19:22:35|52875.36
19:22:36|52871.47
19:22:37|52866.98
19:22:37|52863.37
19:22:39|52879.48
19:22:40|52871.37
19:22:41|52877.24
19:22:42|52870.71
19:22:43|52870.71
19:22:44|52870.71
19:22:45|52874.5
19:22:47|52876.4
19:22:47|52873.
19:22:48|52877.1
19:22:49|52876.36
19:22:50|52876.36
19:22:51|52874.99
19:22:52|52874.98
19:22:53|52875.
19:22:54|52875.
19:22:55|52877.19
19:22:56|52873.25
19:22:57|52875.73
19:22:58|52878.15
19:22:59|52889.48
19:23:00|52889.48
19:23:01|52891.86
19:23:03|52896.81
19:23:03|52891.88
19:23:04|52898.53
19:23:05|52899.86
19:23:06|52895.05
19:23:07|52892.19
19:23:08|52892.17
19:23:09|52892.16
19:23:10|52892.21
19:23:11|52892.21
19:23:12|52891.87
19:23:13|52891.87
19:23:15|52896.72
19:23:16|52896.72
19:23:17|52896.72
19:23:19|52891.02
19:23:20|52891.02
19:23:21|52895.63
19:23:22|52875.46
19:23:22|52874.73
19:23:24|52877.15
19:23:24|52891.03
19:23:26|52891.03
19:23:27|52891.03
19:23:28|52891.03
19:23:30|52891.02
19:23:30|52891.03
19:23:31|52891.03
19:23:33|52891.03
19:23:33|52891.05
19:23:34|52891.05
19:23:35|52891.05
19:23:36|52891.
19:23:37|52891.03
19:23:38|52891.03
19:23:39|52891.03
19:23:40|52890.93
19:23:42|52892.44
19:23:42|52893.11
19:23:43|52893.11
19:23:44|52893.45
19:23:46|52893.4
19:23:46|52887.18
19:23:47|52887.17
19:23:48|52887.18
19:23:49|52887.18
19:23:50|52887.18
19:23:51|52887.18
19:23:52|52887.18
19:23:53|52887.18
19:23:54|52887.19
19:23:55|52887.19
19:23:56|52893.79
19:23:57|52893.79
19:23:59|52898.89
19:24:00|52898.85
19:24:01|52898.85
19:24:02|52898.85
19:24:03|52898.85
19:24:04|52900.
19:24:06|52900.
19:24:06|52899.27
19:24:07|52899.27
19:24:08|52899.27
19:24:10|52899.27
19:24:10|52899.27
19:24:11|52899.27
19:24:12|52900.
19:24:13|52908.44
19:24:14|52908.44
19:24:16|52902.09
19:24:18|52902.09
19:24:18|52902.09
19:24:20|52902.09
19:24:21|52893.93
19:24:22|52893.93
19:24:23|52893.93
19:24:25|52893.93
19:24:26|52893.97
19:24:27|52896.97
19:24:28|52896.97
19:24:29|52896.94
19:24:30|52896.94
19:24:31|52895.09
19:24:32|52895.09
19:24:33|52895.09
19:24:34|52891.4
19:24:35|52885.48
19:24:36|52880.01
19:24:37|52880.01
19:24:38|52880.01
19:24:39|52880.01
19:24:40|52880.01
19:24:41|52862.87
19:24:42|52860.
19:24:43|52860.
19:24:44|52887.94
19:24:45|52887.99
19:24:47|52887.99
19:24:47|52887.99
19:24:49|52887.99
19:24:50|52887.99
19:24:50|52887.99
19:24:51|52875.41
19:24:52|52875.41
19:24:53|52875.41
19:24:55|52875.41
19:24:55|52881.87
19:24:56|52881.87
19:24:57|52881.87
19:24:58|52881.87
19:25:00|52878.34
19:25:00|52878.34
19:25:01|52878.94
19:25:02|52878.94
19:25:04|52878.94
19:25:04|52876.43
19:25:06|52876.43
19:25:07|52871.68
19:25:07|52860.01
19:25:08|52860.01
19:25:09|52872.52
19:25:10|52869.87
19:25:11|52871.16
19:25:12|52871.16
19:25:13|52891.19
19:25:14|52884.68
19:25:16|52884.68
19:25:17|52863.96
19:25:18|52860.94
19:25:20|52856.53
19:25:21|52856.53
19:25:22|52867.65
19:25:23|52867.65
19:25:23|52877.32
19:25:25|52876.53
19:25:25|52876.53
19:25:27|52860.01
19:25:27|52860.01
19:25:29|52860.01
19:25:30|52860.
19:25:31|52860.
19:25:32|52860.
19:25:33|52860.
19:25:34|52860.
19:25:35|52860.01
19:25:36|52860.01
19:25:37|52859.96
19:25:38|52850.
19:25:39|52847.8
19:25:41|52847.8
19:25:41|52855.32
19:25:42|52855.32
19:25:44|52855.32
19:25:45|52855.32
19:25:45|52855.32
19:25:47|52855.32
19:25:48|52855.32
19:25:48|52855.32
19:25:49|52861.85
19:25:50|52861.85
19:25:51|52861.85
19:25:53|52861.85
19:25:53|52861.85
19:25:54|52861.85
19:25:56|52851.77
19:25:56|52851.77
19:25:58|52846.98
19:25:58|52846.98
19:25:59|52846.98
19:26:00|52839.02
19:26:01|52839.02
19:26:02|52839.02
19:26:03|52850.46
19:26:04|52844.56
19:26:05|52844.58
19:26:06|52844.58
19:26:07|52839.8
19:26:08|52839.79
19:26:09|52839.77
19:26:10|52838.53
19:26:11|52838.53
19:26:13|52838.53
19:26:13|52838.53
19:26:15|52852.5
19:26:16|52852.54
19:26:16|52851.77
19:26:18|52851.77
19:26:20|52870.96
19:26:22|52870.92
19:26:22|52870.92
19:26:23|52870.92
19:26:25|52870.92
19:26:27|52875.8
19:26:27|52875.8
19:26:29|52875.8
19:26:30|52874.76
19:26:31|52874.76
19:26:32|52865.52
19:26:33|52865.52
19:26:33|52865.52
19:26:34|52865.52
19:26:35|52877.93
19:26:37|52877.93
19:26:37|52877.93
19:26:38|52877.93
19:26:40|52877.93
19:26:41|52877.93
19:26:41|52877.93
19:26:42|52877.93
19:26:43|52877.93
19:26:44|52877.93
19:26:45|52877.93
19:26:46|52877.93
19:26:48|52877.93
19:26:48|52877.93
19:26:49|52877.93
19:26:50|52877.93
19:26:51|52877.93
19:26:53|52877.93
19:26:53|52890.19
19:26:56|52890.19
19:26:56|52893.77
19:26:59|52913.41
19:26:59|52913.67
19:27:01|52913.67
19:27:01|52913.67
19:27:03|52913.67
19:27:04|52913.67
19:27:04|52917.7
19:27:05|52917.7
19:27:07|52917.7
19:27:07|52917.71
19:27:08|52917.7
19:27:09|52917.7
19:27:10|52894.02
19:27:11|52911.72
19:27:12|52911.72
19:27:13|52911.77
19:27:14|52911.77
19:27:15|52911.77
19:27:16|52920.13
19:27:17|52926.81
19:27:19|52932.26
19:27:21|52943.86
19:27:22|52943.88
19:27:23|52943.88
19:27:24|52934.3
19:27:25|52920.55
19:27:26|52923.34
19:27:27|52931.55
19:27:28|52931.55
19:27:29|52931.55
19:27:30|52931.55
19:27:32|52931.55
19:27:32|52931.55
19:27:33|52937.8
19:27:35|52937.8
19:27:35|52932.84
19:27:36|52930.15
19:27:37|52930.15
19:27:39|52930.15
19:27:40|52930.15
19:27:41|52930.15
19:27:42|52913.33
19:27:42|52918.44
19:27:44|52912.82
19:27:45|52912.82
19:27:45|52900.85
19:27:47|52900.85
19:27:47|52900.85
19:27:49|52900.85
19:27:49|52905.46
19:27:51|52905.46
19:27:51|52914.26
19:27:52|52929.27
19:27:54|52916.61
19:27:54|52916.61
19:27:55|52916.61
19:27:56|52912.12
19:27:58|52903.75
19:27:58|52900.01
19:28:00|52900.01
19:28:01|52905.8
19:28:02|52905.8
19:28:02|52905.8
19:28:03|52900.
19:28:05|52883.02
19:28:06|52883.02
19:28:07|52884.62
19:28:08|52884.62
19:28:08|52884.62
19:28:09|52884.62
19:28:11|52877.77
19:28:11|52865.67
19:28:12|52875.98
19:28:13|52875.98
19:28:14|52875.98
19:28:16|52870.43
19:28:17|52870.43
19:28:18|52869.01
19:28:19|52869.01
19:28:20|52869.01
19:28:22|52869.
19:28:23|52868.99
19:28:25|52869.
19:28:26|52885.07
19:28:27|52885.07
19:28:28|52885.07
19:28:29|52885.07
19:28:30|52869.07
19:28:32|52879.71
19:28:32|52877.42
19:28:33|52875.38
19:28:34|52875.38
19:28:35|52875.36
19:28:36|52875.36
19:28:37|52875.36
19:28:39|52860.01
19:28:40|52860.01
19:28:41|52860.01
19:28:42|52860.01
19:28:43|52860.01
19:28:44|52860.01
19:28:45|52860.01
19:28:46|52860.01
19:28:47|52860.01
19:28:48|52860.05
19:28:49|52860.63
19:28:50|52860.63
19:28:51|52860.63
19:28:52|52865.71
19:28:53|52865.71
19:28:54|52865.71
19:28:55|52865.71
19:28:56|52865.71
19:28:57|52860.02
19:28:58|52860.01
19:28:59|52860.01
19:29:00|52860.01
19:29:01|52865.94
19:29:02|52871.62
19:29:03|52875.36
19:29:04|52875.36
19:29:05|52875.36
19:29:06|52875.36
19:29:07|52875.35
19:29:08|52875.35
19:29:09|52866.41
19:29:10|52866.41
19:29:11|52866.41
19:29:13|52862.63
19:29:14|52863.48
19:29:15|52870.96
19:29:16|52870.96
19:29:17|52870.96
19:29:18|52870.95
19:29:19|52870.95
19:29:20|52870.95
19:29:22|52870.95
19:29:23|52860.01
19:29:23|52860.47
19:29:24|52865.19
19:29:25|52870.72
19:29:26|52870.72
19:29:27|52870.72
19:29:28|52870.72
19:29:30|52870.72
19:29:30|52870.72
19:29:32|52870.72
19:29:33|52870.72
19:29:34|52870.72
19:29:35|52870.71
19:29:36|52870.71
19:29:38|52870.71
19:29:38|52868.37
19:29:39|52871.1
19:29:41|52871.11
19:29:42|52874.73
19:29:42|52874.73
19:29:43|52871.14
19:29:45|52871.14
19:29:46|52871.14
19:29:47|52871.14
19:29:47|52871.14
19:29:48|52871.14
19:29:49|52875.43
19:29:50|52878.55
19:29:51|52878.55
19:29:53|52870.86
19:29:54|52870.86
19:29:54|52873.08
19:29:55|52873.08
19:29:56|52873.08
19:29:58|52873.08
19:29:59|52873.08
19:30:00|52870.96
19:30:00|52868.36
19:30:02|52861.02
19:30:02|52861.03
19:30:03|52861.03
19:30:04|52864.95
19:30:05|52864.95
19:30:07|52864.91
19:30:08|52864.91
19:30:08|52864.91
19:30:10|52864.91
19:30:10|52861.02
19:30:11|52861.03
19:30:12|52861.03
19:30:14|52861.03
19:30:14|52861.03
19:30:15|52861.02
19:30:16|52846.45
19:30:17|52846.45
19:30:18|52846.45
19:30:19|52846.45
19:30:21|52839.82
19:30:22|52839.82
19:30:24|52839.82
19:30:25|52839.82
19:30:26|52839.82
19:30:26|52839.82
19:30:28|52839.81
19:30:30|52839.82
19:30:30|52839.82
19:30:32|52839.82
19:30:33|52839.82
19:30:34|52839.82
19:30:35|52839.82
19:30:35|52839.82
19:30:36|52839.84
19:30:38|52839.8
19:30:39|52839.8
19:30:39|52825.57
19:30:40|52834.23
19:30:43|52834.23
19:30:43|52834.23
19:30:44|52817.54
19:30:45|52817.54
19:30:46|52817.54
19:30:48|52822.
19:30:49|52819.72
19:30:50|52819.72
19:30:51|52819.73
19:30:52|52819.71
19:30:53|52819.71
19:30:54|52819.71
19:30:55|52819.71
19:30:56|52819.71
19:30:57|52815.97
19:30:58|52815.97
19:30:59|52809.3
19:31:00|52809.3
19:31:01|52809.3
19:31:02|52809.3
19:31:03|52809.3
19:31:04|52809.3
19:31:05|52807.07
19:31:06|52800.
19:31:07|52800.
19:31:08|52800.
19:31:09|52800.
19:31:10|52800.01
19:31:11|52786.73
19:31:12|52786.73
19:31:13|52797.26
19:31:14|52790.43
19:31:15|52790.43
19:31:16|52790.43
19:31:17|52790.43
19:31:18|52790.43
19:31:19|52790.43
19:31:20|52790.43
19:31:21|52790.43
19:31:23|52789.7
19:31:23|52789.7
19:31:26|52789.69
19:31:27|52789.69
19:31:28|52789.69
19:31:30|52789.69
19:31:31|52789.69
19:31:32|52789.66
19:31:34|52802.61
19:31:34|52802.61
19:31:35|52802.61
19:31:37|52802.61
19:31:38|52802.61
19:31:39|52802.61
19:31:40|52802.61
19:31:41|52802.61
19:31:42|52802.61
19:31:44|52802.61
19:31:45|52802.61
19:31:45|52802.61
19:31:47|52797.15
19:31:47|52798.07
19:31:48|52798.07
19:31:50|52796.12
19:31:50|52796.12
19:31:52|52805.3
19:31:52|52805.3
19:31:53|52805.3
19:31:54|52804.46
19:31:56|52805.23
19:31:56|52805.23
19:31:58|52805.28
19:31:59|52805.28
19:32:00|52805.28
19:32:00|52805.76
19:32:02|52805.72
19:32:02|52805.72
19:32:04|52805.72
19:32:05|52805.72
19:32:05|52794.9
19:32:06|52794.9
19:32:07|52794.9
19:32:08|52794.9
19:32:10|52794.9
19:32:11|52794.9
19:32:12|52790.
19:32:13|52790.
19:32:13|52790.
19:32:14|52790.
19:32:16|52790.
19:32:17|52790.
19:32:17|52790.
19:32:18|52790.
19:32:19|52798.59
19:32:20|52798.59
19:32:21|52802.24
19:32:23|52802.24
19:32:24|52802.24
19:32:26|52803.39
19:32:28|52799.89
19:32:29|52790.
19:32:31|52790.
19:32:32|52790.
19:32:33|52782.9
19:32:34|52782.9
19:32:35|52782.9
19:32:36|52782.84
19:32:37|52787.35
19:32:38|52789.87
19:32:39|52798.26
19:32:40|52798.26
19:32:41|52798.44
19:32:42|52798.44
19:32:43|52798.49
19:32:44|52798.49
19:32:46|52798.49
19:32:46|52798.48
19:32:48|52798.48
19:32:48|52798.48
19:32:49|52798.52
19:32:51|52798.52
19:32:51|52798.53
19:32:53|52798.53
19:32:54|52798.53
19:32:54|52798.53
19:32:56|52798.79
19:32:56|52798.79
19:32:58|52803.78
19:32:58|52803.78
19:33:00|52803.78
19:33:00|52803.78
19:33:01|52803.78
19:33:02|52803.26
19:33:04|52798.47
19:33:04|52798.47
19:33:06|52798.48
19:33:06|52798.48
19:33:08|52798.48
19:33:08|52798.48
19:33:09|52798.47
19:33:10|52798.47
19:33:11|52793.4
19:33:12|52785.21
19:33:13|52789.62
19:33:15|52789.62
19:33:15|52786.18
19:33:17|52787.15
19:33:17|52787.15
19:33:18|52787.15
19:33:19|52794.18
19:33:20|52794.18
19:33:22|52794.18
19:33:22|52794.18
19:33:23|52794.18
19:33:26|52794.18
19:33:27|52794.18
19:33:28|52780.88
19:33:30|52783.3
19:33:30|52785.8
19:33:32|52785.8
19:33:32|52785.8
19:33:33|52785.8
19:33:35|52785.8
19:33:36|52785.8
19:33:37|52785.8
19:33:38|52787.93
19:33:39|52787.93
19:33:40|52787.93
19:33:42|52791.33
19:33:43|52783.63
19:33:44|52783.63
19:33:45|52783.63
19:33:46|52783.63
19:33:47|52803.77
19:33:48|52803.77
19:33:49|52803.77
19:33:50|52799.4
19:33:51|52799.4
19:33:52|52799.4
19:33:52|52799.4
19:33:53|52799.4
19:33:55|52789.2
19:33:56|52789.2
19:33:56|52789.21
19:33:57|52789.21
19:33:59|52789.21
19:34:00|52789.21
19:34:01|52789.21
19:34:01|52789.21
19:34:02|52794.25
19:34:04|52794.25
19:34:04|52794.25
19:34:06|52794.25
19:34:06|52794.25
19:34:08|52794.25
19:34:09|52794.25
19:34:10|52794.25
19:34:11|52794.36
19:34:11|52794.26
19:34:12|52794.26
19:34:14|52794.25
19:34:14|52794.25
19:34:15|52794.25
19:34:17|52794.23
19:34:18|52794.23
19:34:19|52794.28
19:34:20|52794.28
19:34:21|52803.78
19:34:22|52803.78
19:34:23|52803.78
19:34:24|52803.78
19:34:25|52803.78
19:34:27|52803.78
19:34:27|52810.77
19:34:28|52810.77
19:34:30|52810.77
19:34:32|52811.99
19:34:34|52811.74
19:34:35|52811.74
19:34:36|52805.75
19:34:37|52805.77
19:34:38|52805.77
19:34:40|52787.01
19:34:41|52789.34
19:34:41|52789.34
19:34:42|52789.34
19:34:44|52792.31
19:34:44|52792.32
19:34:46|52787.14
19:34:48|52787.21
19:34:48|52780.87
19:34:49|52777.67
19:34:51|52777.67
19:34:51|52777.67
19:34:52|52777.67
19:34:53|52777.66
19:34:54|52777.66
19:34:55|52777.67
19:34:56|52777.67
19:34:57|52775.35
19:34:58|52775.35
19:34:59|52775.02
19:35:00|52775.02
19:35:01|52772.22
19:35:02|52782.86
19:35:03|52782.86
19:35:04|52773.24
19:35:05|52773.24
19:35:06|52777.17
19:35:07|52777.17
19:35:08|52779.58
19:35:09|52779.58
19:35:10|52779.58
19:35:11|52779.58
19:35:13|52779.47
19:35:14|52779.47
19:35:15|52770.94
19:35:16|52770.94
19:35:16|52770.53
19:35:18|52770.53
19:35:19|52770.53
19:35:20|52770.53
19:35:21|52770.53
19:35:22|52770.53
19:35:23|52770.53
19:35:24|52770.53
19:35:25|52770.53
19:35:26|52770.54
19:35:28|52770.54
19:35:28|52770.54
19:35:29|52770.54
19:35:31|52770.54
19:35:33|52770.54
19:35:34|52770.54
19:35:35|52770.54
19:35:37|52769.01
19:35:38|52769.01
19:35:39|52769.01
19:35:41|52769.01
19:35:42|52768.93
19:35:42|52768.93
19:35:44|52768.93
19:35:45|52768.93
19:35:46|52768.93
19:35:46|52768.93
19:35:48|52768.93
19:35:49|52768.93
19:35:50|52768.93
19:35:51|52768.93
19:35:52|52769.08
19:35:53|52769.09
19:35:54|52769.09
19:35:55|52769.09
19:35:56|52769.09
19:35:57|52769.14
19:35:58|52769.18
19:35:59|52769.18
19:36:01|52769.18
19:36:02|52769.18
19:36:02|52769.22
19:36:04|52774.19
19:36:05|52774.19
19:36:06|52759.67
19:36:07|52759.67
19:36:08|52759.67
19:36:09|52759.67
19:36:10|52762.23
19:36:11|52762.23
19:36:13|52762.23
19:36:13|52762.23
19:36:14|52762.23
19:36:15|52762.18
19:36:16|52762.18
19:36:17|52762.18
19:36:19|52762.18
19:36:20|52762.18
19:36:21|52762.23
19:36:21|52762.26
19:36:22|52766.25
19:36:23|52766.24
19:36:24|52766.25
19:36:26|52766.25
19:36:27|52766.25
19:36:28|52766.46
19:36:30|52767.65
19:36:31|52767.65
19:36:32|52772.35
19:36:33|52772.34
19:36:34|52768.06
19:36:35|52768.07
19:36:37|52768.07
19:36:37|52768.07
19:36:38|52768.07
19:36:39|52768.07
19:36:40|52768.07
19:36:41|52768.07
19:36:43|52768.07
19:36:43|52768.07
19:36:44|52769.14
19:36:45|52769.14
19:36:47|52769.14
19:36:48|52769.14
19:36:49|52769.14
19:36:49|52769.14
19:36:50|52769.14
19:36:52|52769.14
19:36:53|52769.14
19:36:54|52769.13
19:36:55|52769.09
19:36:57|52766.88
19:36:58|52762.04
19:36:58|52762.04
19:36:59|52762.04
19:37:00|52763.46
19:37:02|52763.46
19:37:02|52764.16
19:37:03|52764.16
19:37:04|52761.24
19:37:05|52761.71
19:37:06|52761.71
19:37:07|52757.46
19:37:08|52757.46
19:37:09|52757.46
19:37:10|52751.37
19:37:11|52736.84
19:37:12|52736.84
19:37:13|52754.16
19:37:14|52754.16
19:37:15|52751.33
19:37:16|52751.33
19:37:17|52751.34
19:37:18|52751.33
19:37:19|52751.33
19:37:20|52738.28
19:37:21|52738.28
19:37:22|52736.85
19:37:23|52736.84
19:37:25|52729.5
19:37:25|52730.52
19:37:26|52730.52
19:37:27|52733.23
19:37:29|52733.23
19:37:31|52733.28
19:37:33|52733.27
19:37:33|52733.27
19:37:34|52733.27
19:37:36|52733.27
19:37:38|52733.27
19:37:38|52733.27
19:37:40|52734.63
19:37:41|52734.63
19:37:42|52738.52
19:37:43|52738.52
19:37:44|52738.52
19:37:45|52738.52
19:37:46|52738.52
19:37:46|52738.52
19:37:48|52738.17
19:37:48|52738.18
19:37:49|52738.18
19:37:51|52738.18
19:37:52|52749.65
19:37:53|52749.65
19:37:54|52749.65
19:37:54|52749.65
19:37:56|52749.65
19:37:57|52743.82
19:37:58|52743.82
19:37:59|52743.82
19:38:00|52743.82
19:38:01|52743.82
19:38:03|52743.82
19:38:03|52737.71
19:38:04|52737.85
19:38:05|52737.85
19:38:06|52737.85
19:38:07|52737.85
19:38:08|52735.96
19:38:09|52735.96
19:38:10|52735.96
19:38:11|52735.96
19:38:12|52735.96
19:38:13|52735.96
19:38:15|52736.
19:38:15|52736.
19:38:16|52736.
19:38:17|52736.
19:38:18|52737.55
19:38:19|52737.55
19:38:20|52734.19
19:38:21|52734.19
19:38:22|52734.19
19:38:23|52735.99
19:38:24|52735.99
19:38:25|52735.99
19:38:26|52735.99
19:38:27|52735.99
19:38:28|52735.99
19:38:30|52735.99
19:38:32|52735.99
19:38:33|52733.53
19:38:34|52733.53
19:38:35|52731.19
19:38:36|52731.19
19:38:37|52731.19
19:38:38|52731.19
19:38:39|52731.19
19:38:41|52731.25
19:38:41|52726.93
19:38:42|52726.93
19:38:43|52726.77
19:38:44|52720.69
19:38:45|52727.67
19:38:46|52720.79
19:38:48|52720.79
19:38:48|52720.79
19:38:49|52720.79
19:38:50|52720.79
19:38:51|52720.79
19:38:52|52720.79
19:38:53|52730.24
19:38:55|52730.24
19:38:55|52731.18
19:38:56|52731.18
19:38:57|52731.18
19:38:58|52731.18
19:38:59|52731.18
19:39:01|52731.18
19:39:01|52731.19
19:39:02|52731.19
19:39:03|52731.22
19:39:04|52727.71
19:39:05|52727.71
19:39:06|52734.88
19:39:08|52734.88
19:39:09|52734.88
19:39:10|52734.88
19:39:11|52734.88
19:39:12|52734.88
19:39:13|52734.88
19:39:14|52734.88
19:39:15|52734.88
19:39:16|52727.04
19:39:17|52727.04
19:39:18|52727.04
19:39:19|52727.04
19:39:20|52736.
19:39:21|52736.
19:39:22|52743.
19:39:23|52743.
19:39:24|52743.
19:39:25|52743.
19:39:26|52743.
19:39:27|52743.
19:39:28|52747.25
19:39:29|52747.25
19:39:30|52747.25
19:39:32|52747.25
19:39:33|52747.25
19:39:35|52747.25
19:39:36|52747.25
19:39:37|52747.25
19:39:38|52747.25
19:39:39|52747.29
19:39:40|52747.29
19:39:41|52747.29
19:39:42|52747.29
19:39:44|52747.29
19:39:44|52730.55
19:39:45|52730.55
19:39:46|52730.55
19:39:47|52730.55
19:39:48|52730.55
19:39:49|52730.55
19:39:50|52730.55
19:39:51|52730.55
19:39:52|52730.55
19:39:54|52730.55
19:39:55|52730.54
19:39:56|52730.54
19:39:57|52730.54
19:39:58|52730.54
19:39:59|52730.54
19:40:00|52730.17
19:40:01|52730.18
19:40:02|52730.18
19:40:03|52730.18
19:40:04|52730.15
19:40:05|52730.15
19:40:06|52730.55
19:40:07|52736.3
19:40:08|52736.3
19:40:09|52736.3
19:40:10|52736.3
19:40:11|52736.3
19:40:12|52736.1
19:40:13|52736.11
19:40:14|52726.04
19:40:15|52726.04
19:40:16|52726.04
19:40:17|52726.04
19:40:18|52726.02
19:40:19|52726.03
19:40:20|52726.03
19:40:21|52726.13
19:40:22|52712.6
19:40:23|52712.6
19:40:24|52710.9
19:40:25|52710.9
19:40:26|52710.9
19:40:27|52710.9
19:40:28|52710.9
19:40:29|52710.9
19:40:30|52710.9
19:40:31|52710.9
19:40:33|52713.5
19:40:33|52714.53
19:40:35|52714.53
19:40:36|52714.53
19:40:37|52714.53
19:40:37|52710.92
19:40:39|52704.06
19:40:40|52704.06
19:40:41|52700.01
19:40:42|52700.01
19:40:43|52700.01
19:40:44|52700.01
19:40:45|52700.01
19:40:46|52700.
19:40:48|52700.
19:40:49|52700.
19:40:49|52700.01
19:40:50|52720.18
19:40:52|52712.12
19:40:52|52702.67
19:40:53|52702.67
19:40:56|52702.67
19:40:56|52706.52
19:40:57|52706.52
19:40:58|52703.89
19:41:00|52704.27
19:41:00|52704.27
19:41:01|52705.94
19:41:02|52705.98
19:41:03|52719.78
19:41:04|52718.06
19:41:05|52718.
19:41:06|52717.97
19:41:07|52717.97
19:41:08|52713.85
19:41:09|52713.85
19:41:10|52713.85
19:41:11|52713.85
19:41:12|52700.01
19:41:13|52700.01
19:41:14|52700.01
19:41:15|52700.01
19:41:16|52700.01
19:41:17|52701.66
19:41:18|52701.66
19:41:19|52700.01
19:41:20|52700.01
19:41:21|52700.01
19:41:22|52700.
19:41:23|52700.
19:41:24|52700.
19:41:25|52700.
19:41:26|52700.
19:41:27|52700.
19:41:28|52700.
19:41:29|52700.
19:41:30|52700.
19:41:31|52700.01
19:41:33|52711.27
19:41:35|52711.27
19:41:36|52700.02
19:41:37|52700.02
19:41:38|52706.58
19:41:39|52707.78
19:41:40|52707.78
19:41:41|52707.78
19:41:42|52700.09
19:41:43|52705.2
19:41:44|52705.2
19:41:45|52700.01
19:41:46|52700.
19:41:47|52700.
19:41:48|52700.
19:41:49|52700.
19:41:50|52700.
19:41:51|52700.
19:41:52|52700.01
19:41:53|52700.01
19:41:55|52700.01
19:41:55|52700.01
19:41:56|52700.01
19:41:57|52700.01
19:41:59|52700.05
19:42:00|52700.05
19:42:01|52700.01
19:42:02|52700.08
19:42:03|52700.12
19:42:04|52700.12
19:42:05|52700.12
19:42:06|52703.54
19:42:07|52700.12
19:42:08|52707.13
19:42:09|52724.43
19:42:10|52724.46
19:42:12|52721.14
19:42:13|52721.14
19:42:14|52721.14
19:42:15|52721.14
19:42:16|52720.11
19:42:17|52720.11
19:42:18|52736.06
19:42:19|52736.06
19:42:20|52736.06
19:42:21|52736.06
19:42:22|52736.06
19:42:23|52736.06
19:42:24|52714.56
19:42:26|52721.32
19:42:27|52721.32
19:42:28|52730.61
19:42:28|52730.61
19:42:29|52730.61
19:42:30|52726.89
19:42:31|52726.89
19:42:32|52730.82
19:42:34|52710.01
19:42:35|52710.01
19:42:37|52702.93
19:42:37|52702.93
19:42:39|52702.96
19:42:40|52707.46
19:42:41|52707.46
19:42:42|52707.46
19:42:43|52707.46
19:42:45|52707.46
19:42:46|52707.46
19:42:47|52707.46
19:42:48|52707.46
19:42:50|52702.68
19:42:50|52700.02
19:42:52|52700.02
19:42:52|52707.48
19:42:53|52707.47
19:42:54|52707.47
19:42:55|52707.47
19:42:56|52702.76
19:42:57|52702.76
19:42:59|52700.72
19:42:59|52700.74
19:43:00|52700.74
19:43:02|52702.1
19:43:03|52700.
19:43:03|52696.61
19:43:05|52696.66
19:43:06|52696.66
19:43:07|52696.66
19:43:08|52696.66
19:43:09|52704.31
19:43:10|52704.31
19:43:11|52696.66
19:43:12|52699.11
19:43:13|52713.45
19:43:14|52713.45
19:43:15|52713.45
19:43:16|52713.45
19:43:17|52715.88
19:43:18|52715.88
19:43:19|52724.49
19:43:20|52724.47
19:43:21|52724.47
19:43:22|52724.47
19:43:23|52724.47
19:43:24|52726.16
19:43:25|52733.95
19:43:26|52738.29
19:43:27|52720.01
19:43:28|52720.01
19:43:29|52722.66
19:43:30|52722.66
19:43:31|52722.66
19:43:32|52722.65
19:43:33|52722.65
19:43:34|52722.65
19:43:35|52722.65
19:43:37|52733.
19:43:38|52733.
19:43:39|52733.
19:43:40|52746.63
19:43:41|52743.99
19:43:42|52743.99
19:43:43|52743.99
19:43:44|52743.99
19:43:45|52744.03
19:43:47|52744.03
19:43:48|52744.03
19:43:50|52744.03
19:43:50|52724.04
19:43:52|52720.05
19:43:53|52720.05
19:43:53|52720.06
19:43:54|52720.06
19:43:56|52720.06
19:43:57|52720.06
19:43:58|52719.96
19:44:00|52719.96
19:44:00|52719.96
19:44:01|52709.4
19:44:03|52709.4
19:44:03|52709.4
19:44:04|52709.4
19:44:05|52709.4
19:44:06|52709.4
19:44:07|52716.81
19:44:08|52716.81
19:44:09|52716.81
19:44:10|52716.81
19:44:12|52719.08
19:44:13|52721.83
19:44:13|52721.83
19:44:15|52729.43
19:44:16|52729.94
19:44:17|52725.82
19:44:18|52725.73
19:44:18|52725.73
19:44:20|52725.73
19:44:21|52718.84
19:44:21|52718.84
19:44:23|52713.7
19:44:23|52717.75
19:44:25|52717.75
19:44:25|52717.75
19:44:27|52717.75
19:44:28|52717.75
19:44:29|52717.75
19:44:29|52717.75
19:44:31|52728.62
19:44:32|52728.62
19:44:32|52739.95
19:44:33|52739.95
19:44:34|52739.99
19:44:37|52740.
19:44:38|52740.
19:44:39|52739.99
19:44:41|52731.51
19:44:42|52731.51
19:44:42|52731.45
19:44:44|52728.94
19:44:44|52728.94
19:44:46|52728.94
19:44:46|52728.94
19:44:47|52728.94
19:44:49|52710.26
19:44:50|52710.26
19:44:51|52710.26
19:44:52|52722.27
19:44:53|52722.27
19:44:55|52739.99
19:44:55|52737.88
19:44:57|52721.82
19:44:58|52721.82
19:44:58|52700.
19:44:59|52700.02
19:45:00|52708.75
19:45:02|52702.24
19:45:03|52702.24
19:45:04|52708.58
19:45:05|52708.58
19:45:06|52703.54
19:45:07|52702.96
19:45:09|52702.97
19:45:10|52702.97
19:45:11|52702.97
19:45:12|52693.06
19:45:13|52693.23
19:45:14|52693.23
19:45:15|52704.19
19:45:16|52704.19
19:45:17|52704.19
19:45:18|52704.18
19:45:19|52704.18
19:45:19|52704.18
19:45:21|52704.19
19:45:22|52704.23
19:45:23|52704.23
19:45:23|52704.23
19:45:25|52704.23
19:45:26|52712.96
19:45:27|52707.01
19:45:28|52707.01
19:45:29|52707.01
19:45:30|52707.01
19:45:31|52707.01
19:45:32|52707.01
19:45:34|52710.55
19:45:34|52710.55
19:45:35|52710.55
19:45:37|52710.55
19:45:39|52709.86
19:45:41|52709.86
19:45:42|52709.86
19:45:43|52707.03
19:45:44|52699.44
19:45:45|52696.54
19:45:46|52696.54
19:45:47|52696.54
19:45:49|52696.57
19:45:49|52696.57
19:45:51|52696.57
19:45:51|52700.65
19:45:53|52700.65
19:45:53|52696.16
19:45:55|52690.09
19:45:56|52695.94
19:45:57|52690.14
19:45:57|52690.14
19:45:58|52690.16
19:46:00|52690.16
19:46:01|52704.08
19:46:01|52704.08
19:46:03|52704.08
19:46:04|52699.16
19:46:05|52682.27
19:46:07|52695.1
19:46:07|52695.1
19:46:08|52690.12
19:46:09|52699.15
19:46:10|52699.15
19:46:11|52699.16
19:46:12|52699.16
19:46:13|52699.16
19:46:14|52691.28
19:46:15|52691.28
19:46:16|52691.28
19:46:17|52691.28
19:46:18|52705.94
19:46:19|52705.94
19:46:20|52705.94
19:46:21|52708.51
19:46:22|52705.46
19:46:23|52705.46
19:46:24|52707.7
19:46:25|52711.2
19:46:26|52714.6
19:46:27|52714.6
19:46:28|52714.6
19:46:29|52713.62
19:46:30|52699.57
19:46:31|52703.13
19:46:33|52703.13
19:46:33|52703.14
19:46:34|52708.13
19:46:35|52706.15
19:46:36|52708.86
19:46:37|52708.86
19:46:38|52708.86
19:46:40|52701.42
19:46:41|52701.42
19:46:41|52706.54
19:46:43|52706.54
19:46:45|52706.54
19:46:46|52706.54
19:46:46|52721.14
19:46:47|52721.14
19:46:48|52722.99
19:46:49|52722.95
19:46:50|52722.95
19:46:51|52715.34
19:46:52|52727.15
19:46:53|52725.1
19:46:54|52721.39
19:46:56|52719.9
19:46:57|52719.9
19:46:58|52719.9
19:46:59|52719.9
19:47:00|52704.19
19:47:01|52704.19
19:47:01|52704.19
19:47:03|52704.19
19:47:03|52704.19
19:47:05|52704.19
19:47:05|52704.19
19:47:07|52704.19
19:47:07|52713.67
19:47:09|52718.9
19:47:09|52718.39
19:47:10|52722.17
19:47:12|52722.17
19:47:13|52725.69
19:47:14|52725.69
19:47:15|52725.69
19:47:16|52719.97
19:47:17|52724.52
19:47:18|52724.52
19:47:19|52724.52
19:47:20|52727.15
19:47:21|52727.15
19:47:22|52727.15
19:47:23|52727.15
19:47:24|52727.15
19:47:25|52727.15
19:47:26|52727.15
19:47:27|52727.15
19:47:28|52727.16
19:47:29|52727.16
19:47:30|52727.16
19:47:31|52727.16
19:47:32|52727.16
19:47:34|52727.16
19:47:34|52727.16
19:47:36|52720.84
19:47:36|52710.57
19:47:37|52710.58
19:47:40|52710.58
19:47:41|52710.6
19:47:43|52716.09
19:47:45|52726.7
19:47:46|52726.7
19:47:47|52726.7
19:47:48|52726.7
19:47:49|52726.7
19:47:49|52720.46
19:47:51|52720.67
19:47:52|52725.45
19:47:54|52727.14
19:47:55|52727.14
19:47:55|52727.14
19:47:56|52727.15
19:47:57|52727.15
19:47:59|52724.08
19:48:00|52724.13
19:48:01|52717.09
19:48:02|52717.09
19:48:03|52717.09
19:48:05|52717.09
19:48:05|52717.09
19:48:06|52717.09
19:48:07|52717.09
19:48:08|52724.01
19:48:09|52724.02
19:48:10|52724.02
19:48:11|52724.02
19:48:13|52720.68
19:48:13|52720.68
19:48:14|52724.39
19:48:15|52724.39
19:48:16|52725.77
19:48:17|52729.39
19:48:19|52740.33
19:48:19|52730.8
19:48:20|52730.8
19:48:21|52729.06
19:48:22|52729.06
19:48:23|52733.28
19:48:24|52730.59
19:48:25|52733.22
19:48:26|52742.48
19:48:27|52742.48
19:48:28|52742.48
19:48:29|52742.49
19:48:30|52742.47
19:48:31|52742.46
19:48:32|52742.46
19:48:33|52742.46
19:48:34|52742.46
19:48:35|52740.68
19:48:36|52741.73
19:48:37|52741.73
19:48:38|52739.16
19:48:40|52739.16
19:48:42|52739.16
19:48:43|52739.16
19:48:44|52732.7
19:48:45|52733.4
19:48:47|52749.41
19:48:48|52749.42
19:48:49|52749.42
19:48:50|52745.9
19:48:51|52745.9
19:48:52|52760.7
19:48:53|52763.35
19:48:54|52763.35
19:48:56|52763.35
19:48:56|52763.35
19:48:58|52755.35
19:48:59|52753.01
19:49:00|52753.01
19:49:01|52753.01
19:49:02|52755.26
19:49:03|52755.26
19:49:03|52755.26
19:49:04|52755.26
19:49:06|52755.31
19:49:07|52755.31
19:49:07|52755.35
19:49:09|52755.35
19:49:10|52755.35
19:49:10|52755.35
19:49:12|52755.35
19:49:13|52750.48
19:49:14|52750.48
19:49:15|52750.48
19:49:16|52755.77
19:49:17|52755.77
19:49:19|52753.96
19:49:19|52753.96
19:49:20|52753.96
19:49:21|52753.96
19:49:22|52753.96
19:49:23|52753.96
19:49:24|52758.12
19:49:25|52758.14
19:49:26|52762.53
19:49:27|52758.13
19:49:28|52758.13
19:49:29|52758.13
19:49:30|52758.13
19:49:31|52758.13
19:49:33|52759.02
19:49:33|52759.02
19:49:34|52759.02
19:49:36|52759.02
19:49:36|52759.02
19:49:37|52759.02
19:49:38|52759.02
19:49:39|52759.02
19:49:41|52744.64
19:49:43|52744.64
19:49:44|52744.64
19:49:46|52744.64
19:49:47|52749.34
19:49:48|52749.34
19:49:49|52749.34
19:49:50|52749.34
19:49:51|52749.34
19:49:52|52749.76
19:49:53|52749.76
19:49:54|52749.76
19:49:55|52749.45
19:49:56|52749.44
19:49:57|52749.44
19:49:58|52749.34
19:49:59|52749.34
19:50:01|52749.35
19:50:02|52749.35
19:50:02|52749.34
19:50:04|52743.91
19:50:04|52746.97
19:50:06|52764.44
19:50:06|52774.87
19:50:07|52774.87
19:50:09|52770.44
19:50:10|52766.37
19:50:11|52766.37
19:50:12|52766.37
19:50:13|52764.52
19:50:14|52764.52
19:50:16|52764.52
19:50:16|52764.52
19:50:18|52764.52
19:50:18|52757.36
19:50:19|52746.8
19:50:20|52746.8
19:50:21|52754.72
19:50:22|52754.72
19:50:23|52754.73
19:50:24|52763.28
19:50:25|52763.28
19:50:27|52763.28
19:50:27|52769.88
19:50:28|52769.88
19:50:29|52769.88
19:50:30|52769.88
19:50:31|52769.88
19:50:32|52769.88
19:50:34|52769.88
19:50:35|52768.55
19:50:35|52769.73
19:50:37|52774.6
19:50:38|52774.6
19:50:38|52774.6
19:50:40|52774.6
19:50:40|52774.6
19:50:42|52775.88
19:50:43|52777.66
19:50:45|52775.36
19:50:45|52774.28
19:50:48|52774.26
19:50:48|52769.42
19:50:49|52763.08
19:50:51|52765.31
19:50:53|52765.31
19:50:53|52765.31
19:50:54|52765.31
19:50:55|52765.31
19:50:56|52768.02
19:50:57|52768.02
19:50:59|52768.02
19:50:59|52768.02
19:51:00|52768.02
19:51:01|52771.78
19:51:02|52771.78
19:51:03|52771.78
19:51:04|52771.78
19:51:05|52771.78
19:51:07|52771.78
19:51:07|52771.78
19:51:08|52771.78
19:51:09|52771.78
19:51:10|52769.31
19:51:11|52769.31
19:51:12|52769.31
19:51:13|52769.31
19:51:14|52769.31
19:51:15|52775.71
19:51:16|52775.71
19:51:17|52773.1
19:51:18|52773.1
19:51:19|52775.71
19:51:20|52775.71
19:51:21|52780.67
19:51:22|52780.67
19:51:23|52780.67
19:51:24|52780.67
19:51:25|52780.67
19:51:26|52780.67
19:51:27|52777.65
19:51:28|52777.65
19:51:29|52777.65
19:51:30|52777.65
19:51:31|52777.65
19:51:32|52775.99
19:51:33|52775.99
19:51:34|52777.65
19:51:35|52777.65
19:51:36|52777.65
19:51:37|52777.65
19:51:38|52777.66
19:51:39|52778.48
19:51:40|52778.48
19:51:41|52778.48
19:51:43|52779.26
19:51:45|52779.26
19:51:45|52779.26
19:51:47|52779.26
19:51:48|52782.96
19:51:50|52782.96
19:51:51|52778.8
19:51:52|52778.8
19:51:53|52767.24
19:51:54|52756.89
19:51:55|52768.94
19:51:57|52768.94
19:51:57|52780.06
19:51:59|52780.06
19:52:00|52780.06
19:52:01|52780.06
19:52:02|52780.06
19:52:03|52780.06
19:52:04|52774.72
19:52:05|52772.96
19:52:07|52782.56
19:52:08|52782.56
19:52:09|52782.56
19:52:10|52782.56
19:52:10|52782.56
19:52:11|52781.98
19:52:12|52781.99
19:52:14|52781.99
19:52:14|52781.99
19:52:16|52781.99
19:52:16|52781.99
19:52:18|52781.99
19:52:19|52781.99
19:52:19|52781.99
19:52:20|52781.99
19:52:21|52781.99
19:52:23|52781.99
19:52:24|52781.99
19:52:24|52781.99
19:52:25|52780.87
19:52:26|52780.86
19:52:28|52780.86
19:52:28|52780.86
19:52:29|52780.86
19:52:30|52780.82
19:52:32|52768.94
19:52:32|52768.94
19:52:33|52772.83
19:52:35|52772.83
19:52:35|52772.83
19:52:36|52772.83
19:52:37|52780.84
19:52:39|52771.42
19:52:40|52771.42
19:52:40|52771.42
19:52:42|52771.42
19:52:43|52769.33
19:52:44|52765.37
19:52:45|52765.37
19:52:47|52765.37
19:52:48|52765.37
19:52:49|52776.69
19:52:50|52776.69
19:52:51|52782.2
19:52:52|52783.58
19:52:53|52784.45
19:52:55|52784.45
19:52:56|52784.45
19:52:56|52786.32
19:52:57|52786.32
19:52:59|52787.88
19:53:01|52787.88
19:53:01|52787.88
19:53:02|52787.88
19:53:04|52787.88
19:53:05|52787.88
19:53:05|52787.88
19:53:06|52792.57
19:53:07|52792.57
19:53:08|52792.57
19:53:09|52782.82
19:53:10|52782.87
19:53:11|52782.87
19:53:12|52782.87
19:53:13|52782.87
19:53:14|52791.78
19:53:15|52782.83
19:53:16|52782.84
19:53:17|52785.48
19:53:18|52785.48
19:53:19|52785.48
19:53:20|52785.48
19:53:21|52785.48
19:53:22|52782.82
19:53:23|52782.82
19:53:24|52781.99
19:53:25|52775.14
19:53:26|52775.15
19:53:27|52775.15
19:53:28|52774.24
19:53:29|52791.58
19:53:30|52786.49
19:53:31|52780.13
19:53:32|52775.79
19:53:33|52775.8
19:53:34|52774.5
19:53:35|52763.98
19:53:37|52770.44
19:53:37|52770.44
19:53:38|52770.44
19:53:39|52777.9
19:53:40|52810.85
19:53:41|52814.76
19:53:42|52804.76
19:53:43|52797.34
19:53:45|52797.34
19:53:46|52797.34
19:53:48|52797.34
19:53:49|52806.68
19:53:50|52806.68
19:53:51|52806.68
19:53:52|52798.7
19:53:53|52798.7
19:53:53|52798.7
19:53:55|52806.6
19:53:56|52806.6
19:53:57|52794.13
19:53:58|52794.13
19:53:59|52794.13
19:54:01|52802.06
19:54:01|52802.06
19:54:03|52802.04
19:54:04|52797.79
19:54:05|52797.78
19:54:07|52797.78
19:54:08|52797.78
19:54:09|52797.83
19:54:09|52797.83
19:54:11|52805.23
19:54:11|52805.23
19:54:12|52805.23
19:54:13|52805.23
19:54:14|52805.23
19:54:16|52805.23
19:54:17|52801.77
19:54:18|52801.81
19:54:18|52824.42
19:54:19|52824.45
19:54:21|52824.45
19:54:22|52824.45
19:54:23|52827.1
19:54:23|52831.19
19:54:24|52829.76
19:54:26|52829.76
19:54:27|52827.43
19:54:27|52834.51
19:54:28|52834.51
19:54:31|52831.49
19:54:31|52831.49
19:54:32|52831.5
19:54:33|52831.5
19:54:34|52834.42
19:54:35|52827.93
19:54:36|52837.58
19:54:37|52837.58
19:54:38|52837.58
19:54:39|52817.93
19:54:40|52817.93
19:54:41|52837.58
19:54:42|52837.58
19:54:43|52837.58
19:54:44|52837.58
19:54:46|52833.76
19:54:47|52833.76
19:54:49|52840.98
19:54:50|52840.98
19:54:52|52840.98
19:54:53|52840.98
19:54:54|52840.98
19:54:56|52840.98
19:54:56|52840.98
19:54:58|52840.98
19:54:59|52856.93
19:55:00|52862.62
19:55:01|52862.62
19:55:02|52864.97
19:55:03|52875.6
19:55:04|52875.6
19:55:05|52875.6
19:55:06|52875.6
19:55:07|52874.76
19:55:08|52875.96
19:55:09|52875.96
19:55:10|52875.96
19:55:11|52875.96
19:55:12|52875.98
19:55:13|52875.98
19:55:14|52875.98
19:55:15|52875.98
19:55:16|52875.98
19:55:17|52876.07
19:55:18|52876.06
19:55:19|52876.06
19:55:20|52876.06
19:55:21|52876.06
19:55:22|52876.06
19:55:23|52876.06
19:55:24|52876.06
19:55:25|52876.06
19:55:26|52876.07
19:55:27|52876.07
19:55:28|52876.07
19:55:29|52876.07
19:55:30|52876.07
19:55:31|52900.
19:55:32|52900.
19:55:33|52900.
19:55:34|52900.
19:55:35|52900.
19:55:36|52920.13
19:55:37|52934.83
19:55:38|52927.04
19:55:39|52927.04
19:55:40|52927.04
19:55:41|52927.04
19:55:42|52927.04
19:55:43|52927.03
19:55:44|52927.03
19:55:45|52929.7
19:55:46|52929.7
19:55:48|52927.17
19:55:49|52927.17
19:55:51|52927.17
19:55:51|52927.17
19:55:53|52927.17
19:55:54|52927.17
19:55:55|52924.13
19:55:56|52924.13
19:55:57|52924.13
19:55:58|52924.31
19:55:59|52924.31
19:56:00|52924.7
19:56:01|52930.
19:56:02|52929.96
19:56:04|52929.96
19:56:05|52929.96
19:56:06|52929.96
19:56:07|52929.96
19:56:07|52929.96
19:56:09|52929.96
19:56:09|52930.97
19:56:11|52930.97
19:56:12|52930.97
19:56:13|52930.97
19:56:14|52924.34
19:56:15|52908.27
19:56:16|52908.27
19:56:17|52918.65
19:56:18|52918.65
19:56:19|52920.58
19:56:20|52914.84
19:56:22|52909.59
19:56:22|52909.59
19:56:23|52909.59
19:56:24|52909.59
19:56:25|52909.59
19:56:26|52909.59
19:56:27|52909.59
19:56:28|52909.59
19:56:29|52934.23
19:56:30|52937.96
19:56:31|52937.96
19:56:32|52937.96
19:56:33|52937.96
19:56:34|52943.99
19:56:35|52943.99
19:56:36|52943.99
19:56:38|52951.76
19:56:39|52951.76
19:56:40|52951.76
19:56:41|52951.76
19:56:41|52953.04
19:56:43|52960.
19:56:44|52960.
19:56:45|52960.
19:56:46|52960.
19:56:47|52960.
19:56:49|52960.
19:56:50|52955.96
19:56:52|52951.95
19:56:53|52951.94
19:56:54|52962.31
19:56:56|52962.31
19:56:56|52962.31
19:56:58|52962.31
19:56:59|52962.29
19:57:00|52962.29
19:57:00|52951.99
19:57:03|52962.31
19:57:04|52962.31
19:57:05|52962.31
19:57:06|52962.31
19:57:07|52962.31
19:57:08|52962.31
19:57:09|52962.32
19:57:10|52966.12
19:57:11|52966.12
19:57:12|52966.12
19:57:14|52966.13
19:57:14|52966.13
19:57:15|52968.92
19:57:16|52968.92
19:57:17|52968.92
19:57:18|52968.92
19:57:19|52968.92
19:57:20|52968.92
19:57:21|52968.92
19:57:22|52983.41
19:57:23|52998.3
19:57:24|52998.3
19:57:26|52998.12
19:57:27|52998.12
19:57:28|53000.04
19:57:29|53002.78
19:57:30|53007.43
19:57:31|53010.
19:57:32|53010.
19:57:33|53010.08
19:57:34|53015.06
19:57:34|53002.43
19:57:35|53002.43
19:57:37|53002.43
19:57:37|53002.43
19:57:39|53002.43
19:57:39|53002.43
19:57:40|53023.6
19:57:42|53019.38
19:57:42|53019.38
19:57:43|53019.38
19:57:45|52998.12
19:57:46|52998.12
19:57:47|52998.12
19:57:48|52985.34
19:57:49|52985.34
19:57:50|52985.34
19:57:51|52986.91
19:57:53|52986.91
19:57:54|52986.91
19:57:55|52986.91
19:57:57|52986.91
19:57:57|52991.71
19:57:58|52991.7
19:57:59|52982.25
19:58:00|52982.25
19:58:02|52959.98
19:58:03|52975.28
19:58:04|52975.28
19:58:05|52978.27
19:58:07|52974.62
19:58:07|52978.3
19:58:09|52978.3
19:58:09|52978.3
19:58:11|52978.3
19:58:12|52978.3
19:58:13|52978.3
19:58:13|52978.3
19:58:15|52969.65
19:58:16|52969.65
19:58:18|52968.09
19:58:18|52968.09
19:58:19|52964.29
19:58:20|52964.29
19:58:22|52964.29
19:58:22|52964.29
19:58:23|52964.29
19:58:24|52964.29
19:58:26|52963.87
19:58:26|52963.87
19:58:28|52982.02
19:58:29|52977.38
19:58:29|52977.39
19:58:31|52977.91
19:58:31|52977.91
19:58:33|52964.44
19:58:33|52964.44
19:58:34|52964.44
19:58:36|52973.47
19:58:37|52962.82
19:58:38|52962.82
19:58:39|52962.82
19:58:40|52962.82
19:58:41|52976.17
19:58:42|52976.17
19:58:43|52971.65
19:58:44|52971.65
19:58:45|52971.65
19:58:46|52971.65
19:58:47|52971.65
19:58:48|52971.65
19:58:49|52989.7
19:58:51|52988.65
19:58:52|52988.65
19:58:53|52986.66
19:58:54|52995.46
19:58:56|52995.46
19:58:57|52995.46
19:58:59|52995.46
19:58:59|53007.59
19:59:01|53007.59
19:59:01|53007.59
19:59:02|53003.09
19:59:03|53005.34
19:59:05|53005.28
19:59:06|53005.28
19:59:07|53005.28
19:59:08|53005.28
19:59:09|53017.74
19:59:11|53017.74
19:59:12|53027.33
19:59:12|53043.15
19:59:13|53044.01
19:59:14|53064.64
19:59:16|53073.
19:59:17|53072.99
19:59:18|53093.14
19:59:19|53098.85
19:59:20|53098.85
19:59:21|53098.85
19:59:22|53101.76
19:59:23|53105.99
19:59:24|53105.86
19:59:25|53105.86
19:59:26|53105.86
19:59:27|53129.82
19:59:28|53140.85
19:59:29|53160.88
19:59:30|53157.1
19:59:31|53164.01
19:59:32|53154.15
19:59:33|53149.49
19:59:34|53149.49
19:59:35|53149.49
19:59:36|53155.73
19:59:37|53153.03
19:59:38|53153.03
19:59:39|53153.03
19:59:40|53150.07
19:59:41|53130.37
19:59:42|53130.37
19:59:43|53130.37
19:59:44|53130.37
19:59:45|53130.37
19:59:46|53137.55
19:59:48|53153.08
19:59:48|53153.08
19:59:49|53156.7
19:59:51|53156.7
19:59:53|53161.31
19:59:55|53180.59
19:59:55|53162.62
19:59:56|53165.85
19:59:57|53176.14
19:59:58|53176.14
19:59:59|53176.14
20:00:01|53183.18
20:00:01|53170.19
20:00:03|53176.62
20:00:03|53176.62
20:00:05|53146.84
20:00:05|53126.6
20:00:07|53121.45
20:00:07|53121.45
20:00:08|53121.45
20:00:09|53116.55
20:00:10|53110.01
20:00:11|53100.01
20:00:12|53100.01
20:00:13|53100.
20:00:15|53073.
20:00:15|53043.5
20:00:17|53058.39
20:00:18|53039.2
20:00:18|53043.89
20:00:19|53053.87
20:00:20|53053.87
20:00:21|53070.65
20:00:23|53070.65
20:00:23|53070.65
20:00:25|53107.3
20:00:26|53107.3
20:00:27|53110.04
20:00:28|53115.31
20:00:29|53105.37
20:00:30|53085.49
20:00:32|53085.49
20:00:32|53087.5
20:00:33|53107.53
20:00:34|53107.53
20:00:35|53107.53
20:00:37|53107.53
20:00:37|53120.35
20:00:39|53139.26
20:00:40|53139.26
20:00:40|53129.03
20:00:41|53139.25
20:00:42|53139.3
20:00:43|53150.
20:00:44|53152.7
20:00:45|53152.7
20:00:46|53151.1
20:00:47|53151.1
20:00:48|53151.1
20:00:49|53144.79
20:00:51|53145.69
20:00:52|53143.64
20:00:54|53143.64
20:00:56|53125.59
20:00:56|53125.59
20:00:58|53108.07
20:00:59|53108.07
20:01:00|53120.52
20:01:02|53117.44
20:01:03|53117.44
20:01:04|53111.15
20:01:05|53111.1
20:01:06|53111.1
20:01:07|53111.1
20:01:09|53111.1
20:01:09|53111.1
20:01:11|53098.43
20:01:12|53098.43
20:01:12|53105.09
20:01:14|53104.27
20:01:15|53087.55
20:01:16|53094.55
20:01:17|53094.55
20:01:17|53086.02
20:01:19|53086.02
20:01:20|53088.06
20:01:21|53098.53
20:01:22|53098.53
20:01:23|53078.59
20:01:24|53068.41
20:01:25|53068.59
20:01:26|53081.76
20:01:27|53077.59
20:01:28|53077.59
20:01:29|53076.75
20:01:30|53076.75
20:01:31|53076.75
20:01:32|53076.75
20:01:33|53079.99
20:01:34|53086.23
20:01:35|53086.23
20:01:36|53086.23
20:01:37|53085.96
20:01:38|53096.34
20:01:39|53096.34
20:01:40|53072.4
20:01:41|53072.4
20:01:42|53095.42
20:01:43|53092.76
20:01:44|53092.76
20:01:45|53098.43
20:01:46|53098.43
20:01:47|53098.43
20:01:48|53098.43
20:01:49|53098.43
20:01:50|53094.12
20:01:51|53094.12
20:01:52|53094.12
20:01:54|53098.43
20:01:55|53096.02
20:01:57|53096.02
20:01:57|53085.88
20:01:58|53101.91
20:02:00|53101.91
20:02:01|53101.91
20:02:03|53123.46
20:02:04|53147.73
20:02:04|53138.72
20:02:06|53138.71
20:02:06|53138.71
20:02:08|53136.5
20:02:09|53136.5
20:02:10|53136.51
20:02:11|53136.51
20:02:12|53136.5
20:02:13|53136.5
20:02:14|53160.04
20:02:15|53166.15
20:02:16|53142.47
20:02:17|53140.11
20:02:18|53140.11
20:02:19|53140.11
20:02:20|53140.11
20:02:21|53127.8
20:02:22|53129.06
20:02:23|53129.25
20:02:24|53129.24
20:02:25|53128.28
20:02:26|53128.28
20:02:27|53128.28
20:02:28|53114.78
20:02:29|53129.24
20:02:30|53116.29
20:02:31|53108.93
20:02:32|53085.88
20:02:33|53090.94
20:02:34|53090.94
20:02:35|53079.99
20:02:36|53079.99
20:02:37|53090.32
20:02:38|53071.25
20:02:39|53071.25
20:02:40|53066.98
20:02:41|53066.94
20:02:42|53065.53
20:02:43|53065.57
20:02:44|53074.88
20:02:45|52971.65
20:02:46|52985.54
20:02:47|52993.71
20:02:48|53010.32
20:02:50|53000.39
20:02:51|53000.35
20:02:52|53000.39
20:02:53|52986.07
20:02:55|52964.11
20:02:55|52964.
20:02:56|52985.12
20:02:58|52979.56
20:02:59|52979.59
20:03:00|52968.7
20:03:01|52968.71
20:03:02|52968.71
20:03:04|52996.17
20:03:05|52996.17
20:03:06|52987.74
20:03:07|52993.46
20:03:08|52993.46
20:03:09|52984.16
20:03:10|52981.15
20:03:11|52975.85
20:03:12|52975.85
20:03:13|52971.05
20:03:14|52971.09
20:03:15|52977.14
20:03:16|52969.15
20:03:17|52969.15
20:03:19|52983.88
20:03:19|52983.88
20:03:20|52983.88
20:03:21|52983.88
20:03:22|52983.88
20:03:23|52983.88
20:03:24|52983.88
20:03:25|52983.88
20:03:26|52983.88
20:03:27|52983.88
20:03:28|52971.84
20:03:29|52968.13
20:03:30|52968.13
20:03:31|52968.13
20:03:33|52972.63
20:03:34|52972.63
20:03:35|52961.2
20:03:36|52961.21
20:03:37|52961.21
20:03:38|52972.04
20:03:39|52972.04
20:03:40|52972.1
20:03:41|52972.1
20:03:42|52983.85
20:03:43|52983.85
20:03:44|52983.85
20:03:45|52973.13
20:03:46|52973.01
20:03:47|52973.01
20:03:48|52965.54
20:03:49|52965.54
20:03:50|52965.54
20:03:51|52965.88
20:03:52|52965.88
20:03:53|52965.88
20:03:54|52965.88
20:03:56|52965.88
20:03:57|52965.88
20:03:58|52951.69
20:04:00|52970.18
20:04:01|52952.34
20:04:02|52952.34
20:04:03|52952.34
20:04:04|52952.34
20:04:05|52952.34
20:04:06|52956.34
20:04:07|52956.82
20:04:08|52993.18
20:04:09|52999.91
20:04:10|52995.57
20:04:11|52992.48
20:04:12|52992.48
20:04:13|52993.69
20:04:14|52993.69
20:04:15|52994.7
20:04:16|52994.51
20:04:17|53012.45
20:04:18|53017.4
20:04:19|53034.46
20:04:21|53017.11
20:04:22|53018.16
20:04:22|53018.16
20:04:23|53018.16
20:04:24|53035.62
20:04:25|53035.62
20:04:27|53048.43
20:04:27|53040.26
20:04:29|53040.27
20:04:29|53035.62
20:04:31|53023.87
20:04:32|53025.77
20:04:33|53025.77
20:04:34|53014.13
20:04:35|53014.13
20:04:36|53014.13
20:04:37|53014.13
20:04:38|53014.92
20:04:39|53005.53
20:04:40|53005.54
20:04:41|53005.54
20:04:42|53005.54
20:04:43|53005.54
20:04:44|52995.27
20:04:45|52995.27
20:04:46|52995.27
20:04:47|52992.73
20:04:48|52992.76
20:04:49|52992.76
20:04:50|52996.92
20:04:51|53004.26
20:04:52|53018.37
20:04:53|53018.37
20:04:54|53004.5
20:04:55|53004.5
20:04:57|53004.5
20:04:58|53006.44
20:05:00|53006.44
20:05:01|53006.44
20:05:01|53006.44
20:05:03|53006.05
20:05:04|52998.22
20:05:06|52995.84
20:05:06|53009.98
20:05:07|53015.48
20:05:09|53015.48
20:05:09|53008.37
20:05:10|52999.3
20:05:11|52997.82
20:05:12|52997.82
20:05:14|52997.81
20:05:14|52997.81
20:05:15|52988.44
20:05:16|52988.44
20:05:17|53012.97
20:05:18|53027.7
20:05:19|53028.31
20:05:20|53028.46
20:05:21|53028.46
20:05:22|53028.46
20:05:23|53017.45
20:05:24|53017.45
20:05:25|53031.74
20:05:26|53031.75
20:05:27|53019.72
20:05:28|53019.72
20:05:29|53026.14
20:05:30|53026.14
20:05:31|53016.35
20:05:32|53016.35
20:05:33|53016.35
20:05:34|53019.71
20:05:35|53019.71
20:05:36|53019.71
20:05:37|53019.71
20:05:38|53019.71
20:05:39|53019.71
20:05:40|53019.71
20:05:41|53016.82
20:05:42|53016.84
20:05:43|53016.84
20:05:44|53016.89
20:05:45|53016.89
20:05:46|53016.89
20:05:47|53016.95
20:05:48|53016.95
20:05:49|53016.95
20:05:50|53017.62
20:05:51|53031.81
20:05:52|53020.99
20:05:53|53020.99
20:05:54|53021.67
20:05:55|53021.67
20:05:57|53021.74
20:05:58|53015.48
20:05:59|53015.48
20:06:01|53015.48
20:06:02|53015.48
20:06:03|53022.74
20:06:04|53012.4
20:06:06|52996.14
20:06:07|52996.14
20:06:07|52996.77
20:06:08|52996.77
20:06:10|52996.99
20:06:11|52996.99
20:06:11|52996.99
20:06:13|52996.99
20:06:14|52996.85
20:06:15|52996.85
20:06:15|52987.47
20:06:16|52987.47
20:06:18|52987.48
20:06:18|52987.47
20:06:20|52964.26
20:06:21|52968.49
20:06:22|52981.55
20:06:23|52962.12
20:06:24|52962.12
20:06:25|52958.89
20:06:26|52958.89
20:06:27|52958.89
20:06:28|52958.89
20:06:29|52958.89
20:06:30|52958.89
20:06:32|52960.58
20:06:32|52960.58
20:06:33|52950.4
20:06:34|52950.4
20:06:35|52966.94
20:06:36|52957.56
20:06:37|52957.56
20:06:38|52957.56
20:06:39|52957.56
20:06:40|52938.06
20:06:41|52938.06
20:06:42|52938.06
20:06:43|52938.06
20:06:44|52938.06
20:06:45|52938.06
20:06:46|52938.06
20:06:47|52938.06
20:06:48|52938.06
20:06:49|52938.06
20:06:50|52951.92
20:06:51|52951.91
20:06:52|52951.9
20:06:53|52945.91
20:06:54|52951.9
20:06:56|52951.9
20:06:56|52951.9
20:06:58|52951.9
20:07:00|52951.86
20:07:01|52939.78
20:07:02|52941.48
20:07:03|52941.48
20:07:04|52941.48
20:07:05|52941.48
20:07:06|52941.64
20:07:07|52941.64
20:07:08|52941.64
20:07:09|52941.64
20:07:10|52941.64
20:07:11|52944.59
20:07:12|52944.59
20:07:13|52953.37
20:07:14|52953.37
20:07:15|52953.37
20:07:16|52953.37
20:07:17|52953.37
20:07:18|52953.37
20:07:19|52971.
20:07:20|52968.26
20:07:21|52955.64
20:07:22|52941.65
20:07:23|52941.65
20:07:24|52941.65
20:07:25|52941.65
20:07:26|52955.55
20:07:27|52955.55
20:07:28|52955.55
20:07:29|52946.42
20:07:30|52946.48
20:07:31|52946.48
20:07:32|52946.48
20:07:33|52941.64
20:07:34|52941.64
20:07:35|52937.86
20:07:36|52937.86
20:07:37|52937.86
20:07:38|52937.86
20:07:39|52940.
20:07:40|52940.
20:07:41|52937.84
20:07:42|52930.
20:07:43|52922.69
20:07:44|52922.74
20:07:45|52923.49
20:07:46|52923.49
20:07:47|52921.36
20:07:48|52921.36
20:07:49|52919.06
20:07:50|52919.06
20:07:51|52919.06
20:07:52|52919.06
20:07:53|52912.17
20:07:54|52912.17
20:07:55|52912.17
20:07:56|52912.17
20:07:57|52912.17
20:07:58|52909.4
20:08:00|52909.53
20:08:02|52909.54
20:08:03|52909.54
20:08:04|52900.01
20:08:05|52900.01
20:08:06|52900.01
20:08:06|52892.67
20:08:08|52864.56
20:08:09|52859.03
20:08:09|52850.01
20:08:11|52851.86
20:08:12|52851.86
20:08:13|52850.04
20:08:14|52850.04
20:08:15|52846.02
20:08:16|52846.02
20:08:17|52846.02
20:08:18|52855.94
20:08:19|52866.23
20:08:20|52871.15
20:08:20|52871.15
20:08:22|52871.15
20:08:23|52866.14
20:08:24|52863.99
20:08:24|52863.96
20:08:26|52863.96
20:08:27|52863.96
20:08:28|52815.25
20:08:29|52838.33
20:08:30|52847.57
20:08:31|52847.57
20:08:31|52850.5
20:08:33|52828.32
20:08:33|52832.54
20:08:34|52832.54
20:08:36|52836.76
20:08:37|52836.76
20:08:38|52827.64
20:08:39|52827.64
20:08:40|52832.67
20:08:41|52838.94
20:08:41|52838.94
20:08:43|52830.04
20:08:43|52819.75
20:08:45|52810.35
20:08:46|52787.47
20:08:47|52787.47
20:08:48|52790.59
20:08:49|52790.59
20:08:50|52790.59
20:08:50|52808.2
20:08:52|52803.66
20:08:53|52803.66
20:08:54|52814.58
20:08:56|52821.79
20:08:56|52821.79
20:08:57|52821.79
20:08:58|52821.79
20:08:59|52821.79
20:09:01|52815.46
20:09:03|52813.16
20:09:03|52813.38
20:09:04|52817.16
20:09:05|52817.16
20:09:07|52818.36
20:09:07|52819.98
20:09:08|52819.98
20:09:10|52813.64
20:09:10|52797.69
20:09:11|52797.69
20:09:12|52797.69
20:09:13|52797.69
20:09:15|52793.79
20:09:15|52793.79
20:09:16|52793.79
20:09:17|52793.79
20:09:19|52793.79
20:09:19|52793.79
20:09:20|52793.79
20:09:22|52801.41
20:09:23|52801.41
20:09:24|52801.41
20:09:25|52814.43
20:09:26|52814.43
20:09:27|52814.43
20:09:28|52814.43
20:09:29|52814.43
20:09:30|52814.47
20:09:31|52814.47
20:09:33|52814.7
20:09:34|52812.7
20:09:34|52807.72
20:09:35|52807.72
20:09:36|52807.72
20:09:37|52800.
20:09:38|52800.
20:09:39|52800.
20:09:40|52800.
20:09:41|52814.59
20:09:42|52814.59
20:09:43|52818.63
20:09:44|52822.7
20:09:46|52826.76
20:09:47|52819.75
20:09:48|52812.4
20:09:49|52812.4
20:09:50|52814.11
20:09:51|52820.69
20:09:52|52825.92
20:09:53|52825.92
20:09:54|52825.92
20:09:55|52825.92
20:09:56|52825.92
20:09:57|52830.67
20:09:58|52831.04
20:09:59|52829.22
20:10:00|52829.22
20:10:02|52829.22
20:10:03|52845.53
20:10:05|52845.53
20:10:06|52845.53
20:10:07|52845.83
20:10:08|52848.48
20:10:09|52852.61
20:10:09|52852.61
20:10:11|52852.61
20:10:12|52857.36
20:10:12|52857.35
20:10:14|52857.35
20:10:15|52857.35
20:10:16|52833.69
20:10:18|52845.5
20:10:19|52845.5
20:10:19|52845.5
20:10:20|52845.5
20:10:21|52851.63
20:10:22|52863.32
20:10:24|52863.32
20:10:24|52856.71
20:10:25|52856.71
20:10:26|52856.74
20:10:27|52856.73
20:10:28|52839.93
20:10:29|52836.86
20:10:30|52836.86
20:10:31|52836.86
20:10:32|52847.68
20:10:33|52847.68
20:10:34|52847.68
20:10:35|52847.69
20:10:37|52847.69
20:10:38|52856.68
20:10:39|52854.5
20:10:40|52854.5
20:10:41|52856.65
20:10:41|52856.65
20:10:43|52856.65
20:10:44|52856.65
20:10:45|52856.67
20:10:46|52863.96
20:10:47|52863.95
20:10:47|52863.95
20:10:49|52863.95
20:10:50|52863.96
20:10:50|52863.96
20:10:52|52863.95
20:10:52|52844.48
20:10:54|52855.41
20:10:55|52855.41
20:10:56|52855.41
20:10:56|52855.41
20:10:58|52855.41
20:10:58|52855.41
20:11:00|52863.96
20:11:00|52863.96
20:11:02|52863.95
20:11:04|52863.96
20:11:05|52863.96
20:11:07|52863.95
20:11:08|52863.96
20:11:09|52863.96
20:11:10|52863.96
20:11:11|52863.96
20:11:12|52863.96
20:11:13|52867.77
20:11:14|52864.63
20:11:15|52864.63
20:11:16|52864.63
20:11:17|52864.62
20:11:18|52864.62
20:11:19|52864.62
20:11:20|52864.62
20:11:21|52869.9
20:11:22|52869.92
20:11:23|52869.92
20:11:24|52869.92
20:11:25|52869.95
20:11:26|52870.
20:11:27|52870.02
20:11:28|52870.02
20:11:29|52870.02
20:11:30|52870.02
20:11:31|52870.02
20:11:32|52870.02
20:11:33|52878.18
20:11:34|52878.07
20:11:35|52867.98
20:11:36|52867.98
20:11:37|52867.98
20:11:38|52867.98
20:11:39|52867.98
20:11:40|52867.98
20:11:41|52894.75
20:11:42|52891.51
20:11:43|52891.51
20:11:44|52891.51
20:11:45|52891.51
20:11:47|52891.51
20:11:47|52900.98
20:11:48|52900.98
20:11:49|52908.31
20:11:50|52910.96
20:11:51|52908.11
20:11:53|52913.07
20:11:53|52913.07
20:11:54|52913.07
20:11:56|52913.07
20:11:56|52913.07
20:11:57|52913.07
20:11:58|52913.07
20:11:59|52913.07
20:12:00|52920.13
20:12:01|52920.12
20:12:04|52920.12
20:12:04|52914.92
20:12:06|52914.92
20:12:07|52914.92
20:12:08|52917.78
20:12:09|52918.3
20:12:10|52913.07
20:12:11|52913.08
20:12:12|52913.08
20:12:13|52913.08
20:12:14|52890.
20:12:15|52890.
20:12:16|52893.2
20:12:17|52893.2
20:12:18|52901.75
20:12:19|52901.75
20:12:20|52902.56
20:12:21|52909.11
20:12:23|52909.11
20:12:23|52909.11
20:12:24|52909.11
20:12:25|52917.12
20:12:26|52911.48
20:12:27|52903.24
20:12:28|52907.91
20:12:29|52907.91
20:12:31|52919.41
20:12:31|52919.55
20:12:32|52919.55
20:12:33|52919.55
20:12:34|52919.55
20:12:35|52913.13
20:12:36|52914.37
20:12:37|52917.94
20:12:38|52917.94
20:12:39|52922.93
20:12:40|52924.68
20:12:41|52924.67
20:12:42|52928.12
20:12:43|52928.12
20:12:44|52928.12
20:12:45|52930.43
20:12:46|52930.43
20:12:47|52928.47
20:12:48|52936.04
20:12:49|52936.05
20:12:50|52936.05
20:12:51|52935.64
20:12:53|52935.66
20:12:53|52935.66
20:12:54|52935.66
20:12:55|52951.3
20:12:56|52951.3
20:12:57|52950.36
20:12:58|52950.81
20:12:59|52955.7
20:13:00|52955.71
20:13:01|52955.71
20:13:02|52969.49
20:13:03|52966.46
20:13:05|52952.64
20:13:07|52952.64
20:13:08|52970.18
20:13:08|52971.92
20:13:09|52971.92
20:13:10|52967.21
20:13:12|52966.87
20:13:13|52966.88
20:13:14|52966.87
20:13:15|52966.87
20:13:16|52965.68
20:13:17|52965.68
20:13:17|52965.68
20:13:19|52962.71
20:13:20|52962.71
20:13:20|52974.38
20:13:21|52966.36
20:13:22|52966.56
20:13:24|52966.56
20:13:24|52966.56
20:13:25|52966.56
20:13:26|52966.56
20:13:27|52974.01
20:13:28|52974.01
20:13:29|52974.01
20:13:31|52974.38
20:13:32|52969.15
20:13:33|52965.66
20:13:34|52965.66
20:13:35|52960.22
20:13:35|52960.61
20:13:37|52961.23
20:13:38|52961.23
20:13:39|52961.23
20:13:39|52961.23
20:13:40|52961.23
20:13:41|52961.23
20:13:43|52961.23
20:13:44|52961.23
20:13:45|52961.23
20:13:46|52961.23
20:13:47|52961.23
20:13:48|52965.01
20:13:49|52965.01
20:13:50|52965.01
20:13:51|52965.06
20:13:52|52965.06
20:13:53|52965.1
20:13:54|52965.1
20:13:55|52965.1
20:13:56|52965.01
20:13:57|52965.01
20:13:58|52955.52
20:13:59|52955.52
20:14:00|52955.
20:14:01|52955.
20:14:02|52935.01
20:14:03|52935.01
20:14:04|52935.01
20:14:05|52935.01
20:14:07|52947.11
20:14:08|52941.05
20:14:10|52935.66
20:14:11|52936.76
20:14:12|52922.53
20:14:13|52923.9
20:14:14|52923.9
20:14:15|52923.9
20:14:16|52915.72
20:14:17|52915.72
20:14:18|52915.72
20:14:19|52918.94
20:14:19|52918.94
20:14:20|52918.94
20:14:22|52910.
20:14:22|52910.
20:14:24|52910.
20:14:25|52910.
20:14:25|52910.
20:14:27|52910.
20:14:27|52910.04
20:14:29|52910.04
20:14:29|52910.
20:14:31|52910.
20:14:31|52931.87
20:14:33|52931.87
20:14:33|52930.37
20:14:34|52930.37
20:14:36|52930.38
20:14:36|52930.38
20:14:37|52930.38
20:14:38|52930.38
20:14:39|52935.17
20:14:40|52935.18
20:14:42|52935.18
20:14:42|52935.18
20:14:43|52935.18
20:14:45|52935.18
20:14:45|52935.18
20:14:47|52935.18
20:14:48|52935.18
20:14:48|52935.18
20:14:50|52935.18
20:14:51|52935.18
20:14:51|52936.1
20:14:52|52936.1
20:14:53|52936.1
20:14:54|52936.1
20:14:55|52936.1
20:14:57|52936.1
20:14:57|52936.1
20:14:58|52936.1
20:14:59|52945.02
20:15:00|52945.02
20:15:01|52947.94
20:15:02|52947.94
20:15:03|52947.94
20:15:05|52959.59
20:15:06|52959.59
20:15:08|52959.59
20:15:09|52959.59
20:15:10|52959.83
20:15:11|52959.83
20:15:12|52960.7
20:15:13|52961.36
20:15:14|52959.84
20:15:15|52945.03
20:15:16|52945.02
20:15:17|52945.02
20:15:18|52945.02
20:15:20|52945.03
20:15:20|52945.03
20:15:21|52945.02
20:15:22|52937.07
20:15:23|52937.07
20:15:24|52942.31
20:15:25|52953.66
20:15:26|52953.66
20:15:27|52953.66
20:15:28|52952.54
20:15:29|52952.54
20:15:30|52952.54
20:15:31|52937.98
20:15:32|52925.15
20:15:33|52925.15
20:15:34|52925.15
20:15:35|52905.08
20:15:36|52894.6
20:15:37|52885.32
20:15:38|52885.33
20:15:39|52899.9
20:15:40|52907.
20:15:41|52912.2
20:15:42|52912.2
20:15:43|52910.37
20:15:44|52901.44
20:15:45|52901.44
20:15:47|52901.44
20:15:47|52901.44
20:15:48|52901.44
20:15:49|52901.44
20:15:50|52901.44
20:15:51|52901.44
20:15:52|52906.53
20:15:53|52906.53
20:15:54|52906.53
20:15:55|52906.53
20:15:56|52900.
20:15:57|52900.15
20:15:58|52900.15
20:15:59|52900.15
20:16:00|52900.6
20:16:01|52894.03
20:16:02|52894.03
20:16:03|52888.56
20:16:04|52888.56
20:16:05|52888.54
20:16:06|52888.54
20:16:08|52888.92
20:16:10|52888.93
20:16:10|52884.6
20:16:11|52872.07
20:16:12|52864.13
20:16:13|52871.54
20:16:15|52871.54
20:16:16|52868.8
20:16:17|52868.84
20:16:18|52868.84
20:16:19|52868.82
20:16:20|52867.21
20:16:21|52867.21
20:16:22|52867.21
20:16:24|52867.42
20:16:24|52867.42
20:16:25|52867.42
20:16:26|52867.42
20:16:27|52854.59
20:16:28|52854.59
20:16:30|52859.86
20:16:30|52851.21
20:16:31|52851.21
20:16:33|52854.51
20:16:33|52854.51
20:16:34|52854.51
20:16:36|52854.51
20:16:37|52873.74
20:16:38|52873.74
20:16:39|52873.74
20:16:40|52873.74
20:16:41|52873.74
20:16:42|52873.74
20:16:42|52873.74
20:16:43|52875.15
20:16:45|52875.15
20:16:46|52877.34
20:16:47|52877.34
20:16:48|52870.31
20:16:48|52877.33
20:16:50|52879.93
20:16:51|52880.
20:16:52|52880.91
20:16:53|52878.92
20:16:54|52880.89
20:16:55|52870.41
20:16:56|52870.41
20:16:57|52882.35
20:16:58|52884.59
20:16:59|52883.2
20:17:00|52874.32
20:17:01|52866.49
20:17:01|52862.87
20:17:02|52862.87
20:17:04|52869.42
20:17:05|52865.47
20:17:06|52865.47
20:17:07|52864.98
20:17:09|52864.99
20:17:10|52863.39
20:17:12|52863.39
20:17:13|52863.39
20:17:14|52865.5
20:17:15|52865.5
20:17:16|52865.5
20:17:17|52865.5
20:17:18|52865.5
20:17:19|52865.42
20:17:20|52865.42
20:17:22|52865.42
20:17:23|52864.2
20:17:23|52838.1
20:17:24|52840.74
20:17:25|52840.74
20:17:27|52840.74
20:17:28|52840.74
20:17:29|52840.74
20:17:30|52888.56
20:17:31|52879.49
20:17:32|52868.23
20:17:33|52868.23
20:17:33|52868.23
20:17:35|52855.32
20:17:36|52844.11
20:17:36|52841.8
20:17:38|52841.8
20:17:39|52841.8
20:17:40|52841.8
20:17:41|52841.8
20:17:42|52841.8
20:17:43|52841.8
20:17:44|52841.8
20:17:45|52841.8
20:17:46|52841.8
20:17:47|52841.8
20:17:48|52844.4
20:17:49|52844.4
20:17:50|52841.9
20:17:51|52841.9
20:17:52|52841.94
20:17:53|52841.94
20:17:54|52841.95
20:17:55|52841.95
20:17:56|52872.23
20:17:56|52864.14
20:17:58|52858.84
20:17:59|52851.98
20:18:00|52852.76
20:18:01|52852.73
20:18:02|52851.47
20:18:03|52851.2
20:18:04|52851.21
20:18:05|52851.9
20:18:06|52851.91
20:18:07|52851.91
20:18:08|52851.91
20:18:10|52851.91
20:18:11|52842.45
20:18:12|52842.45
20:18:14|52842.45
20:18:15|52842.45
20:18:16|52842.45
20:18:17|52842.45
20:18:18|52842.45
20:18:19|52842.04
20:18:20|52841.8
20:18:21|52832.26
20:18:22|52832.26
20:18:23|52832.26
20:18:24|52832.26
20:18:25|52832.26
20:18:26|52823.84
20:18:28|52823.84
20:18:29|52823.11
20:18:29|52823.11
20:18:31|52815.7
20:18:31|52815.7
20:18:33|52814.49
20:18:34|52814.49
20:18:34|52814.49
20:18:35|52814.49
20:18:37|52814.5
20:18:38|52824.02
20:18:39|52824.02
20:18:39|52824.02
20:18:41|52824.02
20:18:41|52824.02
20:18:42|52824.02
20:18:44|52824.02
20:18:44|52824.02
20:18:46|52824.02
20:18:46|52824.02
20:18:48|52824.02
20:18:49|52824.02
20:18:49|52817.23
20:18:51|52814.45
20:18:51|52814.45
20:18:52|52808.54
20:18:53|52805.09
20:18:54|52805.09
20:18:55|52809.79
20:18:57|52809.79
20:18:57|52809.79
20:18:58|52809.79
20:18:59|52807.14
20:19:01|52807.14
20:19:01|52807.14
20:19:02|52807.14
20:19:03|52807.14
20:19:04|52811.89
20:19:06|52811.89
20:19:06|52811.89
20:19:08|52811.89
20:19:08|52814.98
20:19:10|52812.75
20:19:12|52814.55
20:19:13|52814.55
20:19:15|52814.55
20:19:16|52812.38
20:19:16|52812.38
20:19:17|52812.38
20:19:19|52808.72
20:19:20|52808.72
20:19:21|52808.72
20:19:22|52809.14
20:19:23|52809.14
20:19:24|52809.51
20:19:25|52809.51
20:19:26|52809.51
20:19:27|52809.51
20:19:28|52805.09
20:19:29|52805.09
20:19:30|52805.09
20:19:31|52805.98
20:19:32|52805.98
20:19:33|52805.98
20:19:34|52795.33
20:19:35|52780.06
20:19:37|52780.06
20:19:37|52768.79
20:19:38|52753.91
20:19:40|52753.91
20:19:40|52751.37
20:19:41|52751.37
20:19:42|52765.69
20:19:43|52765.59
20:19:44|52765.59
20:19:45|52765.59
20:19:46|52766.19
20:19:47|52766.19
20:19:48|52766.19
20:19:49|52766.19
20:19:50|52766.19
20:19:52|52761.51
20:19:52|52761.49
20:19:53|52761.49
20:19:54|52761.49
20:19:55|52755.7
20:19:56|52754.64
20:19:57|52749.41
20:19:58|52749.41
20:20:00|52757.76
20:20:01|52757.76
20:20:02|52757.76
20:20:03|52757.76
20:20:04|52757.76
20:20:05|52757.76
20:20:06|52756.74
20:20:07|52756.74
20:20:08|52756.74
20:20:09|52756.74
20:20:10|52756.74
20:20:12|52753.02
20:20:13|52753.02
20:20:15|52752.68
20:20:16|52752.68
20:20:17|52749.35
20:20:17|52749.35
20:20:19|52749.35
20:20:20|52749.39
20:20:21|52746.59
20:20:22|52746.59
20:20:23|52748.77
20:20:24|52748.77
20:20:25|52748.8
20:20:26|52748.8
20:20:27|52748.8
20:20:28|52748.8
20:20:29|52748.4
20:20:30|52748.4
20:20:31|52748.4
20:20:32|52746.34
20:20:34|52746.34
20:20:34|52748.45
20:20:35|52748.45
20:20:36|52748.45
20:20:38|52748.45
20:20:38|52748.45
20:20:39|52748.45
20:20:41|52748.43
20:20:42|52748.43
20:20:42|52748.43
20:20:43|52735.9
20:20:44|52735.9
20:20:45|52735.9
20:20:46|52735.9
20:20:47|52735.9
20:20:49|52735.9
20:20:50|52735.9
20:20:50|52735.9
20:20:51|52735.9
20:20:52|52735.9
20:20:53|52735.9
20:20:55|52735.9
20:20:55|52737.93
20:20:56|52737.93
20:20:57|52737.93
20:20:58|52736.91
20:20:59|52736.92
20:21:01|52736.92
20:21:01|52736.92
20:21:03|52736.92
20:21:03|52736.92
20:21:05|52736.92
20:21:05|52736.92
20:21:07|52736.92
20:21:08|52736.92
20:21:08|52736.92
20:21:10|52752.65
20:21:10|52752.66
20:21:12|52752.66
20:21:13|52752.66
20:21:14|52752.62
20:21:16|52752.61
20:21:18|52752.61
20:21:19|52760.97
20:21:20|52760.97
20:21:22|52760.97
20:21:23|52760.96
20:21:23|52760.96
20:21:24|52751.06
20:21:25|52751.06
20:21:26|52751.06
20:21:27|52751.06
20:21:28|52751.06
20:21:29|52751.06
20:21:30|52755.62
20:21:31|52755.62
20:21:32|52766.53
20:21:33|52766.53
20:21:34|52749.41
20:21:35|52753.82
20:21:36|52753.82
20:21:37|52770.36
20:21:38|52770.36
20:21:39|52755.01
20:21:40|52755.01
20:21:41|52755.01
20:21:42|52770.31
20:21:43|52770.31
20:21:45|52755.12
20:21:45|52755.12
20:21:46|52755.12
20:21:47|52758.95
20:21:48|52755.16
20:21:49|52752.35
20:21:50|52739.41
20:21:51|52739.41
20:21:52|52739.41
20:21:53|52739.41
20:21:54|52739.41
20:21:55|52739.41
20:21:56|52739.41
20:21:57|52749.58
20:21:58|52749.58
20:21:59|52749.58
20:22:00|52749.58
20:22:01|52749.58
20:22:02|52747.54
20:22:03|52747.54
20:22:05|52747.54
20:22:05|52747.54
20:22:06|52747.54
20:22:08|52747.54
20:22:09|52755.
20:22:10|52775.73
20:22:12|52775.73
20:22:13|52773.02
20:22:15|52755.74
20:22:16|52755.74
20:22:17|52755.74
20:22:18|52755.74
20:22:19|52755.74
20:22:20|52755.74
20:22:21|52751.8
20:22:22|52751.84
20:22:23|52751.83
20:22:24|52735.09
20:22:25|52735.09
20:22:26|52731.61
20:22:27|52731.61
20:22:28|52731.61
20:22:29|52721.5
20:22:31|52726.51
20:22:32|52726.86
20:22:33|52726.86
20:22:34|52726.86
20:22:35|52738.64
20:22:36|52738.64
20:22:37|52738.64
20:22:38|52738.64
20:22:39|52738.64
20:22:40|52745.73
20:22:41|52745.73
20:22:42|52734.85
20:22:43|52734.85
20:22:44|52724.83
20:22:45|52724.83
20:22:46|52724.83
20:22:47|52724.83
20:22:48|52720.34
20:22:49|52720.34
20:22:50|52720.64
20:22:51|52720.64
20:22:52|52738.38
20:22:53|52738.38
20:22:54|52733.48
20:22:55|52733.48
20:22:56|52733.48
20:22:57|52724.23
20:22:58|52721.93
20:22:59|52721.93
20:23:00|52721.93
20:23:01|52721.93
20:23:02|52720.74
20:23:03|52728.21
20:23:04|52728.21
20:23:05|52728.21
20:23:06|52726.28
20:23:07|52737.21
20:23:08|52737.21
20:23:09|52737.21
20:23:10|52737.44
20:23:11|52737.44
20:23:12|52737.44
20:23:14|52737.44
20:23:16|52735.77
20:23:16|52735.77
20:23:17|52735.78
20:23:19|52735.78
20:23:20|52735.72
20:23:20|52735.72
20:23:21|52735.72
20:23:22|52735.72
20:23:23|52735.72
20:23:25|52735.72
20:23:26|52740.
20:23:27|52740.
20:23:28|52743.3
20:23:29|52748.33
20:23:30|52748.33
20:23:31|52747.79
20:23:32|52747.79
20:23:33|52747.39
20:23:34|52747.36
20:23:35|52745.04
20:23:36|52745.04
20:23:37|52747.08
20:23:38|52747.08
20:23:39|52747.08
20:23:40|52747.08
20:23:42|52748.23
20:23:42|52748.23
20:23:43|52748.23
20:23:44|52748.23
20:23:45|52748.23
20:23:46|52748.23
20:23:47|52748.23
20:23:48|52748.15
20:23:49|52748.15
20:23:50|52748.15
20:23:51|52748.15
20:23:52|52748.15
20:23:53|52748.15
20:23:54|52748.15
20:23:55|52748.15
20:23:56|52747.44
20:23:57|52747.44
20:23:58|52747.44
20:23:59|52747.43
20:24:00|52747.41
20:24:01|52747.41
20:24:02|52747.41
20:24:03|52747.41
20:24:04|52747.41
20:24:05|52747.41
20:24:06|52747.38
20:24:07|52747.38
20:24:08|52747.38
20:24:09|52747.38
20:24:10|52747.38
20:24:11|52743.08
20:24:12|52743.09
20:24:13|52733.65
20:24:15|52733.65
20:24:17|52733.65
20:24:17|52733.65
20:24:19|52733.65
20:24:21|52739.14
20:24:21|52739.14
20:24:22|52739.14
20:24:23|52739.14
20:24:24|52733.64
20:24:26|52733.64
20:24:27|52733.64
20:24:27|52733.63
20:24:29|52733.63
20:24:30|52733.63
20:24:31|52733.63
20:24:31|52733.68
20:24:33|52733.68
20:24:34|52733.67
20:24:34|52733.67
20:24:35|52733.49
20:24:38|52733.49
20:24:39|52733.49
20:24:40|52742.1
20:24:41|52742.1
20:24:41|52742.1
20:24:43|52742.1
20:24:44|52742.1
20:24:45|52742.1
20:24:46|52742.1
20:24:46|52742.1
20:24:48|52733.86
20:24:50|52733.86
20:24:50|52733.86
20:24:51|52733.91
20:24:52|52733.48
20:24:53|52733.49
20:24:54|52733.49
20:24:55|52736.24
20:24:56|52736.24
20:24:58|52733.46
20:24:58|52733.46
20:25:00|52733.46
20:25:00|52733.46
20:25:02|52735.53
20:25:03|52731.4
20:25:03|52731.4
20:25:05|52731.4
20:25:06|52731.4
20:25:07|52731.4
20:25:09|52731.4
20:25:10|52731.4
20:25:10|52727.58
20:25:12|52725.51
20:25:12|52725.47
20:25:13|52725.47
20:25:14|52725.47
20:25:17|52725.47
20:25:17|52725.47
20:25:19|52712.67
20:25:20|52712.67
20:25:20|52712.67
20:25:22|52712.67
20:25:23|52712.67
20:25:24|52712.67
20:25:25|52712.67
20:25:26|52714.94
20:25:27|52712.17
20:25:28|52712.18
20:25:29|52712.18
20:25:30|52712.18
20:25:31|52709.73
20:25:32|52709.72
20:25:33|52713.92
20:25:34|52713.06
20:25:35|52710.85
20:25:36|52710.86
20:25:37|52719.64
20:25:38|52719.47
20:25:39|52719.27
20:25:40|52719.27
20:25:41|52719.19
20:25:43|52716.66
20:25:44|52712.18
20:25:45|52712.23
20:25:46|52716.28
20:25:47|52716.28
20:25:49|52700.41
20:25:49|52700.41
20:25:51|52700.41
20:25:51|52682.79
20:25:52|52681.
20:25:53|52681.17
20:25:54|52681.17
20:25:55|52681.13
20:25:57|52681.13
20:25:57|52681.13
20:25:59|52694.85
20:25:59|52694.85
20:26:01|52694.84
20:26:01|52694.84
20:26:02|52685.62
20:26:03|52685.62
20:26:04|52685.75
20:26:05|52685.75
20:26:06|52685.75
20:26:08|52685.75
20:26:09|52685.58
20:26:10|52681.51
20:26:10|52681.51
20:26:11|52681.51
20:26:14|52681.51
20:26:14|52685.75
20:26:15|52685.75
20:26:16|52684.81
20:26:17|52684.81
20:26:19|52684.86
20:26:20|52684.86
20:26:22|52679.88
20:26:22|52679.88
20:26:23|52679.91
20:26:24|52678.96
20:26:25|52678.21
20:26:26|52678.21
20:26:28|52678.53
20:26:29|52676.51
20:26:30|52677.03
20:26:30|52677.03
20:26:32|52675.75
20:26:33|52675.75
20:26:33|52681.09
20:26:34|52681.1
20:26:35|52695.32
20:26:36|52697.21
20:26:38|52697.21
20:26:39|52697.21
20:26:40|52698.86
20:26:41|52698.86
20:26:42|52700.
20:26:43|52697.36
20:26:44|52700.81
20:26:45|52700.81
20:26:46|52700.8
20:26:47|52700.8
20:26:48|52700.
20:26:49|52710.39
20:26:50|52728.95
20:26:52|52725.33
20:26:52|52725.35
20:26:54|52740.37
20:26:54|52740.37
20:26:55|52740.37
20:26:56|52727.03
20:26:58|52727.03
20:26:58|52727.03
20:27:00|52727.02
20:27:00|52727.02
20:27:01|52732.74
20:27:02|52732.74
20:27:03|52732.74
20:27:04|52732.72
20:27:05|52728.23
20:27:06|52728.23
20:27:07|52728.23
20:27:09|52717.82
20:27:09|52713.88
20:27:10|52713.88
20:27:11|52713.88
20:27:12|52713.88
20:27:13|52708.5
20:27:14|52708.5
20:27:15|52708.5
20:27:16|52708.5
20:27:18|52712.33
20:27:20|52716.19
20:27:20|52716.19
20:27:22|52712.34
20:27:23|52699.84
20:27:24|52699.84
20:27:25|52699.84
20:27:26|52727.04
20:27:27|52727.04
20:27:28|52727.04
20:27:29|52727.04
20:27:30|52727.04
20:27:31|52710.42
20:27:32|52710.42
20:27:34|52710.42
20:27:35|52699.8
20:27:36|52683.72
20:27:37|52700.07
20:27:38|52690.31
20:27:40|52693.98
20:27:41|52693.98
20:27:41|52693.98
20:27:42|52693.98
20:27:43|52692.04
20:27:44|52684.95
20:27:45|52684.95
20:27:47|52684.98
20:27:47|52686.76
20:27:48|52688.05
20:27:50|52688.05
20:27:50|52688.05
20:27:51|52688.05
20:27:52|52687.68
20:27:53|52708.56
20:27:54|52708.56
20:27:55|52708.56
20:27:56|52708.56
20:27:57|52708.56
20:27:58|52708.56
20:28:00|52708.56
20:28:01|52708.56
20:28:01|52691.21
20:28:02|52691.21
20:28:04|52691.21
20:28:05|52691.21
20:28:06|52691.21
20:28:07|52691.21
20:28:08|52691.21
20:28:09|52691.21
20:28:10|52691.21
20:28:11|52695.65
20:28:12|52695.65
20:28:13|52695.66
20:28:14|52695.66
20:28:15|52695.66
20:28:16|52695.66
20:28:17|52697.2
20:28:18|52696.85
20:28:20|52696.85
20:28:22|52694.02
20:28:23|52694.03
20:28:25|52694.06
20:28:25|52694.06
20:28:26|52691.45
20:28:27|52691.45
20:28:28|52691.45
20:28:30|52695.46
20:28:31|52697.19
20:28:32|52697.19
20:28:33|52695.64
20:28:34|52695.64
20:28:34|52695.64
20:28:36|52695.64
20:28:36|52697.19
20:28:38|52691.87
20:28:39|52697.15
20:28:40|52691.52
20:28:41|52691.52
20:28:41|52691.66
20:28:43|52691.66
20:28:44|52691.49
20:28:45|52691.49
20:28:46|52691.49
20:28:47|52691.49
20:28:48|52691.44
20:28:49|52691.44
20:28:49|52691.44
20:28:51|52691.44
20:28:52|52691.44
20:28:54|52691.44
20:28:55|52691.43
20:28:55|52691.44
20:28:57|52691.44
20:28:58|52697.2
20:28:59|52697.2
20:28:59|52697.2
20:29:02|52697.2
20:29:02|52697.2
20:29:03|52697.2
20:29:04|52697.19
20:29:05|52697.19
20:29:06|52697.19
20:29:07|52695.
20:29:08|52691.44
20:29:09|52691.44
20:29:10|52691.44
20:29:11|52691.44
20:29:12|52691.44
20:29:13|52691.44
20:29:14|52691.44
20:29:15|52691.44
20:29:17|52691.44
20:29:17|52691.44
20:29:19|52691.44
20:29:21|52691.44
20:29:22|52691.44
20:29:22|52693.23
20:29:24|52693.23
20:29:26|52693.23
20:29:27|52691.44
20:29:28|52691.44
20:29:29|52691.21
20:29:30|52691.21
20:29:31|52690.
20:29:32|52690.
20:29:33|52690.
20:29:34|52690.
20:29:35|52690.
20:29:36|52690.
20:29:37|52690.
20:29:38|52690.
20:29:40|52690.
20:29:41|52690.
20:29:42|52690.01
20:29:43|52690.01
20:29:43|52690.01
20:29:45|52690.01
20:29:46|52690.01
20:29:47|52690.01
20:29:48|52690.01
20:29:49|52690.01
20:29:50|52690.01
20:29:51|52690.
20:29:52|52690.
20:29:53|52689.96
20:29:54|52689.96
20:29:55|52681.62
20:29:56|52686.86
20:29:57|52681.63
20:29:58|52681.63
20:29:59|52681.63
20:30:00|52682.23
20:30:01|52682.23
20:30:02|52682.23
20:30:04|52682.23
20:30:04|52681.93
20:30:05|52670.19
20:30:07|52670.19
20:30:08|52656.79
20:30:09|52656.94
20:30:10|52656.94
20:30:11|52672.29
20:30:12|52673.39
20:30:13|52684.15
20:30:14|52684.15
20:30:14|52686.42
20:30:16|52686.42
20:30:17|52660.52
20:30:17|52656.78
20:30:19|52656.78
20:30:20|52656.78
20:30:22|52661.23
20:30:23|52668.14
20:30:25|52658.69
20:30:26|52667.96
20:30:27|52659.95
20:30:28|52658.21
20:30:29|52658.21
20:30:30|52656.91
20:30:31|52651.88
20:30:33|52651.88
20:30:34|52652.66
20:30:34|52652.66
20:30:36|52652.66
20:30:37|52652.66
20:30:38|52651.87
20:30:39|52658.68
20:30:40|52658.42
20:30:40|52658.42
20:30:41|52658.42
20:30:43|52657.93
20:30:43|52656.45
20:30:44|52656.45
20:30:45|52656.45
20:30:47|52653.6
20:30:47|52653.59
20:30:48|52653.59
20:30:49|52650.
20:30:50|52638.37
20:30:51|52640.01
20:30:52|52640.01
20:30:53|52640.01
20:30:54|52640.01
20:30:56|52640.01
20:30:57|52640.04
20:30:57|52640.05
20:30:59|52640.05
20:31:00|52640.01
20:31:01|52640.01
20:31:01|52630.3
20:31:02|52630.3
20:31:03|52620.
20:31:05|52620.
20:31:05|52611.97
20:31:06|52584.62
20:31:07|52587.26
20:31:09|52588.23
20:31:09|52581.27
20:31:10|52581.27
20:31:12|52581.27
20:31:13|52581.27
20:31:13|52581.27
20:31:15|52581.27
20:31:15|52581.27
20:31:16|52581.27
20:31:17|52585.53
20:31:19|52585.92
20:31:20|52580.64
20:31:21|52590.72
20:31:22|52590.72
20:31:23|52590.72
20:31:25|52570.59
20:31:26|52558.45
20:31:28|52540.
20:31:28|52536.95
20:31:30|52536.95
20:31:30|52543.41
20:31:32|52537.63
20:31:32|52505.52
20:31:33|52499.81
20:31:35|52492.6
20:31:36|52495.37
20:31:37|52500.85
20:31:39|52500.85
20:31:39|52516.68
20:31:40|52516.68
20:31:41|52516.68
20:31:42|52517.29
20:31:43|52517.29
20:31:44|52514.23
20:31:46|52514.23
20:31:46|52514.23
20:31:47|52527.02
20:31:48|52511.86
20:31:49|52502.09
20:31:50|52502.09
20:31:51|52511.89
20:31:52|52511.89
20:31:53|52467.8
20:31:54|52486.63
20:31:55|52471.16
20:31:56|52487.63
20:31:57|52497.06
20:31:58|52468.21
20:31:59|52453.
20:32:00|52477.25
20:32:01|52477.61
20:32:02|52453.
20:32:03|52446.79
20:32:04|52459.62
20:32:05|52472.3
20:32:06|52472.3
20:32:07|52472.3
20:32:08|52472.3
20:32:09|52448.81
20:32:10|52446.9
20:32:11|52448.1
20:32:13|52457.56
20:32:13|52466.93
20:32:14|52459.17
20:32:16|52459.26
20:32:16|52480.72
20:32:18|52480.68
20:32:19|52464.91
20:32:20|52464.91
20:32:21|52464.91
20:32:21|52464.91
20:32:24|52480.83
20:32:25|52480.83
20:32:27|52480.42
20:32:28|52480.42
20:32:28|52489.23
20:32:30|52497.04
20:32:31|52497.04
20:32:32|52497.04
20:32:33|52497.04
20:32:34|52497.04
20:32:34|52512.35
20:32:36|52512.35
20:32:37|52512.35
20:32:38|52493.15
20:32:39|52493.68
20:32:40|52493.68
20:32:41|52502.83
20:32:42|52502.83
20:32:43|52501.33
20:32:44|52501.33
20:32:45|52501.33
20:32:46|52501.33
20:32:47|52501.33
20:32:48|52506.46
20:32:49|52510.62
20:32:50|52510.62
20:32:51|52510.62
20:32:52|52510.66
20:32:53|52510.66
20:32:54|52514.9
20:32:55|52514.91
20:32:56|52514.92
20:32:57|52514.92
20:32:58|52514.92
20:32:59|52514.92
20:33:00|52510.76
20:33:01|52532.02
20:33:03|52532.5
20:33:04|52532.51
20:33:05|52527.08
20:33:06|52527.09
20:33:07|52520.66
20:33:08|52520.66
20:33:08|52520.66
20:33:09|52523.36
20:33:11|52523.41
20:33:12|52538.73
20:33:13|52528.43
20:33:13|52528.43
20:33:15|52528.43
20:33:16|52528.43
20:33:16|52528.43
20:33:18|52514.91
20:33:19|52502.85
20:33:19|52502.85
20:33:21|52483.02
20:33:22|52476.4
20:33:23|52471.51
20:33:25|52464.82
20:33:26|52455.86
20:33:27|52455.86
20:33:28|52446.9
20:33:29|52450.01
20:33:31|52450.01
20:33:32|52450.01
20:33:33|52450.01
20:33:34|52455.05
20:33:36|52457.03
20:33:36|52443.63
20:33:38|52442.47
20:33:38|52440.03
20:33:39|52439.44
20:33:40|52437.17
20:33:42|52437.13
20:33:42|52439.73
20:33:43|52452.39
20:33:44|52452.39
20:33:45|52452.39
20:33:46|52453.86
20:33:47|52453.86
20:33:48|52453.87
20:33:49|52453.86
20:33:50|52453.86
20:33:51|52453.86
20:33:52|52453.86
20:33:54|52453.86
20:33:55|52453.86
20:33:56|52431.1
20:33:57|52431.1
20:33:58|52453.85
20:33:59|52453.85
20:33:59|52453.85
20:34:01|52453.86
20:34:02|52453.85
20:34:03|52453.85
20:34:04|52453.85
20:34:05|52453.86
20:34:06|52453.86
20:34:06|52460.54
20:34:08|52459.36
20:34:09|52459.36
20:34:10|52459.31
20:34:11|52464.33
20:34:12|52464.34
20:34:13|52487.36
20:34:14|52487.36
20:34:14|52487.33
20:34:16|52487.33
20:34:17|52476.14
20:34:18|52476.14
20:34:18|52476.14
20:34:20|52476.14
20:34:21|52476.14
20:34:22|52476.14
20:34:22|52476.14
20:34:24|52476.14
20:34:26|52477.52
20:34:27|52477.52
20:34:28|52481.12
20:34:30|52481.12
20:34:31|52481.19
20:34:33|52481.19
20:34:34|52481.21
20:34:35|52477.95
20:34:36|52491.84
20:34:37|52491.84
20:34:38|52491.84
20:34:39|52491.84
20:34:40|52491.84
20:34:41|52491.84
20:34:42|52491.84
20:34:43|52498.37
20:34:44|52502.81
20:34:45|52502.34
20:34:46|52502.34
20:34:47|52502.84
20:34:48|52502.84
20:34:49|52514.67
20:34:50|52514.67
20:34:51|52514.69
20:34:52|52514.69
20:34:53|52514.69
20:34:54|52516.92
20:34:55|52499.78
20:34:56|52499.78
20:34:57|52486.11
20:34:58|52486.11
20:34:59|52489.2
20:35:00|52495.15
20:35:01|52498.15
20:35:02|52473.15
20:35:03|52473.15
20:35:04|52473.14
20:35:05|52473.14
20:35:06|52468.24
20:35:07|52468.24
20:35:08|52473.14
20:35:09|52473.14
20:35:10|52473.14
20:35:11|52473.13
20:35:12|52473.13
20:35:13|52473.13
20:35:14|52473.13
20:35:15|52473.13
20:35:16|52473.13
20:35:17|52473.14
20:35:18|52473.14
20:35:19|52473.13
20:35:20|52473.13
20:35:21|52473.11
20:35:22|52457.66
20:35:23|52454.39
20:35:24|52457.1
20:35:25|52457.1
20:35:27|52457.1
20:35:28|52439.3
20:35:29|52439.88
20:35:30|52439.87
20:35:31|52435.78
20:35:33|52435.78
20:35:35|52437.53
20:35:35|52437.53
20:35:36|52440.8
20:35:37|52440.8
20:35:38|52450.93
20:35:39|52450.93
20:35:40|52450.93
20:35:41|52426.56
20:35:42|52424.99
20:35:43|52424.99
20:35:44|52425.
20:35:45|52425.
20:35:46|52425.
20:35:47|52425.
20:35:49|52425.08
20:35:50|52425.08
20:35:51|52425.08
20:35:52|52425.08
20:35:53|52429.56
20:35:54|52429.61
20:35:55|52429.29
20:35:56|52429.29
20:35:57|52429.18
20:35:58|52429.18
20:35:59|52429.18
20:36:00|52431.55
20:36:01|52431.55
20:36:02|52436.59
20:36:03|52433.56
20:36:04|52433.56
20:36:05|52433.56
20:36:06|52433.56
20:36:07|52433.56
20:36:08|52433.56
20:36:09|52433.56
20:36:10|52433.56
20:36:11|52433.56
20:36:12|52433.56
20:36:13|52433.56
20:36:14|52428.51
20:36:15|52432.74
20:36:16|52432.74
20:36:17|52430.14
20:36:18|52433.39
20:36:19|52433.39
20:36:20|52433.39
20:36:21|52433.39
20:36:22|52430.74
20:36:23|52430.74
20:36:24|52425.1
20:36:25|52425.1
20:36:26|52425.1
20:36:28|52430.63
20:36:29|52430.63
20:36:31|52425.26
20:36:31|52433.38
20:36:33|52433.38
20:36:34|52433.38
20:36:35|52435.12
20:36:36|52435.12
20:36:37|52433.37
20:36:38|52433.37
20:36:38|52433.38
20:36:40|52433.38
20:36:41|52433.38
20:36:42|52433.38
20:36:43|52433.38
20:36:44|52452.39
20:36:45|52452.39
20:36:45|52452.39
20:36:47|52452.39
20:36:48|52452.39
20:36:49|52452.39
20:36:50|52450.88
20:36:51|52450.88
20:36:52|52450.89
20:36:53|52464.63
20:36:54|52464.67
20:36:55|52464.67
20:36:55|52464.67
20:36:56|52464.67
20:36:58|52464.67
20:36:59|52464.67
20:37:00|52445.93
20:37:01|52450.04
20:37:02|52450.04
20:37:03|52450.04
20:37:04|52450.04
20:37:05|52450.04
20:37:06|52450.04
20:37:08|52450.04
20:37:09|52446.28
20:37:09|52435.02
20:37:10|52435.02
20:37:11|52435.02
20:37:12|52435.02
20:37:13|52450.07
20:37:14|52450.07
20:37:15|52450.07
20:37:16|52450.06
20:37:17|52450.06
20:37:18|52450.88
20:37:19|52463.89
20:37:20|52471.11
20:37:21|52471.15
20:37:22|52471.16
20:37:23|52471.16
20:37:24|52471.16
20:37:25|52471.16
20:37:26|52471.16
20:37:28|52471.62
20:37:29|52461.84
20:37:31|52461.84
20:37:32|52473.12
20:37:34|52473.12
20:37:34|52473.12
20:37:35|52473.12
20:37:36|52473.12
20:37:37|52473.12
20:37:38|52473.12
20:37:39|52473.12
20:37:40|52473.12
20:37:41|52473.13
20:37:43|52473.12
20:37:43|52473.07
20:37:44|52473.
20:37:45|52473.26
20:37:46|52481.1
20:37:47|52481.1
20:37:48|52481.1
20:37:49|52481.1
20:37:50|52486.53
20:37:51|52486.53
20:37:52|52486.53
20:37:54|52481.48
20:37:54|52481.48
20:37:55|52481.48
20:37:56|52481.48
20:37:57|52481.48
20:37:59|52481.48
20:37:59|52486.6
20:38:00|52486.6
20:38:02|52489.3
20:38:02|52486.72
20:38:03|52486.72
20:38:04|52486.72
20:38:05|52489.25
20:38:07|52489.31
20:38:07|52489.31
20:38:09|52482.99
20:38:10|52482.99
20:38:10|52482.99
20:38:11|52482.99
20:38:12|52482.99
20:38:13|52482.99
20:38:14|52506.95
20:38:15|52510.92
20:38:16|52512.2
20:38:17|52512.2
20:38:18|52512.2
20:38:19|52504.49
20:38:20|52504.49
20:38:21|52491.78
20:38:22|52507.5
20:38:23|52507.5
20:38:25|52507.5
20:38:26|52507.5
20:38:26|52507.5
20:38:27|52507.5
20:38:29|52507.5
20:38:31|52507.5
20:38:32|52513.88
20:38:33|52513.89
20:38:34|52513.89
20:38:35|52513.89
20:38:36|52523.81
20:38:37|52523.81
20:38:38|52523.81
20:38:39|52523.81
20:38:40|52521.2
20:38:41|52521.2
20:38:42|52521.2
20:38:43|52520.31
20:38:44|52520.31
20:38:45|52520.31
20:38:46|52520.31
20:38:47|52524.97
20:38:48|52523.18
20:38:49|52523.18
20:38:50|52511.45
20:38:51|52502.5
20:38:52|52493.88
20:38:53|52501.13
20:38:54|52501.13
20:38:56|52493.66
20:38:57|52493.66
20:38:57|52509.
20:38:58|52521.2
20:39:00|52521.2
20:39:01|52521.2
20:39:01|52521.2
20:39:03|52521.2
20:39:04|52498.59
20:39:05|52495.39
20:39:06|52495.39
20:39:07|52495.39
20:39:08|52502.9
20:39:09|52502.9
20:39:10|52502.89
20:39:11|52502.89
20:39:12|52502.89
20:39:13|52502.89
20:39:14|52502.89
20:39:15|52502.89
20:39:16|52502.89
20:39:17|52502.89
20:39:18|52517.87
20:39:19|52517.87
20:39:20|52512.48
20:39:21|52519.44
20:39:22|52519.43
20:39:23|52520.
20:39:24|52520.
20:39:25|52520.
20:39:26|52521.2
20:39:27|52521.2
20:39:28|52521.2
20:39:29|52521.2
20:39:31|52520.96
20:39:33|52521.2
20:39:34|52521.2
20:39:34|52527.67
20:39:36|52527.67
20:39:37|52522.02
20:39:39|52532.98
20:39:40|52543.92
20:39:41|52532.08
20:39:42|52527.38
20:39:42|52527.38
20:39:44|52540.91
20:39:45|52540.91
20:39:46|52540.91
20:39:47|52540.91
20:39:48|52528.39
20:39:49|52540.15
20:39:50|52540.15
20:39:51|52529.15
20:39:53|52530.7
20:39:53|52532.21
20:39:55|52536.43
20:39:55|52534.63
20:39:57|52534.34
20:39:57|52534.34
20:39:58|52530.69
20:39:59|52530.69
20:40:01|52528.39
20:40:01|52528.39
20:40:03|52523.82
20:40:04|52523.82
20:40:04|52523.82
20:40:06|52523.82
20:40:06|52523.82
20:40:08|52523.82
20:40:09|52523.81
20:40:10|52523.81
20:40:10|52523.81
20:40:12|52523.77
20:40:13|52523.77
20:40:14|52523.77
20:40:15|52523.77
20:40:16|52520.
20:40:17|52520.
20:40:18|52520.
20:40:19|52520.
20:40:20|52537.09
20:40:21|52537.09
20:40:21|52537.09
20:40:22|52537.09
20:40:24|52537.09
20:40:25|52537.09
20:40:27|52537.09
20:40:27|52537.09
20:40:28|52537.09
20:40:29|52537.09
20:40:31|52531.4
20:40:32|52531.4
20:40:33|52531.4
20:40:34|52537.05
20:40:36|52547.43
20:40:36|52565.22
20:40:38|52554.16
20:40:39|52554.16
20:40:39|52554.16
20:40:41|52554.16
20:40:43|52567.23
20:40:43|52575.56
20:40:45|52567.23
20:40:46|52567.22
20:40:46|52555.85
20:40:48|52562.04
20:40:50|52562.04
20:40:51|52562.
20:40:52|52542.83
20:40:53|52542.83
20:40:53|52551.2
20:40:54|52551.2
20:40:56|52551.2
20:40:57|52551.2
20:40:57|52547.24
20:40:59|52547.24
20:41:00|52547.24
20:41:01|52547.24
20:41:02|52547.24
20:41:03|52547.24
20:41:04|52553.73
20:41:04|52553.73
20:41:06|52540.08
20:41:07|52540.08
20:41:08|52540.08
20:41:09|52540.08
20:41:10|52540.08
20:41:11|52540.08
20:41:12|52540.08
20:41:13|52546.4
20:41:14|52546.4
20:41:14|52546.4
20:41:16|52553.19
20:41:17|52553.19
20:41:18|52553.12
20:41:19|52553.12
20:41:20|52553.12
20:41:21|52553.12
20:41:22|52550.06
20:41:23|52553.24
20:41:23|52553.24
20:41:25|52553.24
20:41:26|52570.34
20:41:26|52556.43
20:41:28|52556.43
20:41:29|52554.74
20:41:30|52554.74
20:41:30|52554.74
20:41:33|52554.74
20:41:34|52554.74
20:41:36|52554.74
20:41:37|52554.74
20:41:38|52574.13
20:41:39|52574.13
20:41:40|52568.69
20:41:41|52568.69
20:41:42|52568.69
20:41:43|52566.24
20:41:44|52566.23
20:41:45|52566.23
20:41:46|52554.92
20:41:47|52552.62
20:41:48|52552.62
20:41:49|52555.13
20:41:50|52555.13
20:41:51|52555.12
20:41:52|52555.13
20:41:53|52555.13
20:41:54|52555.13
20:41:55|52555.13
20:41:56|52569.05
20:41:57|52569.03
20:41:58|52569.03
20:41:59|52575.58
20:42:00|52575.58
20:42:01|52569.
20:42:02|52574.47
20:42:03|52574.47
20:42:04|52574.47
20:42:05|52569.85
20:42:06|52569.85
20:42:07|52564.79
20:42:08|52559.92
20:42:09|52559.92
20:42:10|52567.72
20:42:11|52570.27
20:42:12|52570.27
20:42:14|52571.18
20:42:14|52561.08
20:42:15|52561.08
20:42:16|52540.
20:42:17|52529.13
20:42:18|52529.13
20:42:19|52520.
20:42:20|52520.
20:42:21|52512.94
20:42:22|52517.98
20:42:23|52517.98
20:42:24|52517.98
20:42:25|52522.38
20:42:26|52522.37
20:42:27|52522.37
20:42:28|52522.42
20:42:29|52522.42
20:42:30|52522.42
20:42:32|52525.01
20:42:34|52525.01
20:42:35|52525.01
20:42:36|52525.01
20:42:38|52525.01
20:42:39|52525.01
20:42:40|52525.01
20:42:40|52525.01
20:42:42|52532.07
20:42:43|52532.07
20:42:44|52532.07
20:42:46|52532.07
20:42:47|52532.07
20:42:48|52520.59
20:42:49|52506.09
20:42:50|52506.09
20:42:51|52508.91
20:42:52|52506.37
20:42:53|52506.37
20:42:54|52506.34
20:42:55|52511.
20:42:56|52511.
20:42:57|52525.82
20:42:58|52525.82
20:42:59|52525.82
20:43:00|52525.82
20:43:01|52525.82
20:43:02|52536.57
20:43:03|52536.57
20:43:04|52543.94
20:43:05|52543.94
20:43:07|52543.94
20:43:08|52544.81
20:43:08|52551.2
20:43:09|52551.2
20:43:11|52551.2
20:43:11|52560.42
20:43:12|52560.42
20:43:14|52560.42
20:43:14|52570.39
20:43:15|52560.42
20:43:16|52560.42
20:43:17|52560.42
20:43:18|52567.91
20:43:19|52570.43
20:43:20|52567.92
20:43:21|52567.36
20:43:22|52567.36
20:43:23|52567.36
20:43:24|52567.36
20:43:25|52578.66
20:43:26|52568.24
20:43:28|52568.24
20:43:29|52568.24
20:43:30|52567.66
20:43:31|52566.34
20:43:31|52566.34
20:43:33|52566.34
20:43:34|52568.39
20:43:36|52568.39
20:43:37|52563.24
20:43:38|52568.39
20:43:39|52568.39
20:43:40|52568.4
20:43:41|52568.4
20:43:43|52568.37
20:43:43|52568.37
20:43:45|52568.38
20:43:45|52568.38
20:43:46|52568.38
20:43:48|52565.54
20:43:48|52559.07
20:43:50|52559.07
20:43:51|52559.07
20:43:52|52559.05
20:43:53|52570.99
20:43:54|52570.99
20:43:55|52570.99
20:43:56|52563.83
20:43:56|52563.83
20:43:58|52563.84
20:43:59|52563.83
20:44:00|52563.84
20:44:02|52553.93
20:44:03|52562.55
20:44:04|52553.93
20:44:05|52553.94
20:44:06|52553.94
20:44:06|52553.94
20:44:07|52553.94
20:44:08|52558.56
20:44:09|52563.72
20:44:10|52563.72
20:44:11|52562.09
20:44:13|52562.09
20:44:14|52562.09
20:44:15|52562.09
20:44:16|52562.09
20:44:17|52562.09
20:44:18|52553.97
20:44:19|52553.97
20:44:20|52553.96
20:44:21|52553.96
20:44:22|52553.96
20:44:23|52553.96
20:44:24|52553.96
20:44:25|52553.97
20:44:26|52551.03
20:44:27|52551.03
20:44:28|52551.03
20:44:29|52551.03
20:44:30|52551.03
20:44:31|52551.03
20:44:32|52551.03
20:44:33|52551.03
20:44:34|52551.03
20:44:36|52551.03
20:44:38|52557.
20:44:39|52562.62
20:44:40|52562.62
20:44:41|52562.62
20:44:42|52565.55
20:44:43|52565.55
20:44:44|52569.68
20:44:45|52570.34
20:44:46|52570.34
20:44:47|52570.34
20:44:49|52579.19
20:44:49|52579.18
20:44:50|52579.18
20:44:51|52570.26
20:44:53|52569.5
20:44:54|52569.5
20:44:55|52569.5
20:44:57|52554.53
20:44:58|52554.53
20:44:59|52554.53
20:44:59|52589.12
20:45:00|52579.66
20:45:02|52579.66
20:45:03|52575.03
20:45:04|52575.03
20:45:05|52575.03
20:45:05|52575.03
20:45:07|52575.03
20:45:07|52575.03
20:45:09|52575.03
20:45:09|52581.78
20:45:10|52595.43
20:45:11|52582.37
20:45:12|52582.37
20:45:13|52582.37
20:45:15|52580.71
20:45:15|52580.68
20:45:17|52577.91
20:45:18|52577.91
20:45:19|52589.12
20:45:20|52589.03
20:45:21|52589.03
20:45:22|52589.03
20:45:23|52581.26
20:45:24|52579.66
20:45:25|52579.66
20:45:26|52579.66
20:45:27|52579.66
20:45:28|52579.66
20:45:29|52579.66
20:45:30|52579.66
20:45:31|52579.66
20:45:32|52579.66
20:45:33|52579.66
20:45:34|52579.66
20:45:35|52585.75
20:45:37|52580.07
20:45:38|52580.07
20:45:39|52580.07
20:45:41|52577.34
20:45:42|52579.73
20:45:43|52574.02
20:45:44|52574.02
20:45:45|52574.02
20:45:47|52573.67
20:45:48|52578.6
20:45:48|52578.6
20:45:50|52578.6
20:45:50|52578.6
20:45:51|52572.11
20:45:52|52572.11
20:45:53|52574.19
20:45:54|52574.19
20:45:55|52572.41
20:45:56|52572.42
20:45:57|52572.42
20:45:58|52572.42
20:46:00|52570.01
20:46:01|52570.01
20:46:02|52570.01
20:46:03|52570.01
20:46:04|52570.01
20:46:05|52570.01
20:46:06|52570.08
20:46:07|52570.08
20:46:08|52570.08
20:46:09|52570.08
20:46:10|52570.08
20:46:11|52570.08
20:46:12|52575.88
20:46:13|52575.88
20:46:14|52576.01
20:46:15|52576.01
20:46:16|52576.01
20:46:17|52576.01
20:46:18|52576.01
20:46:19|52570.03
20:46:20|52589.63
20:46:21|52589.46
20:46:23|52589.46
20:46:23|52589.46
20:46:24|52589.46
20:46:25|52589.46
20:46:26|52589.46
20:46:27|52589.46
20:46:28|52589.62
20:46:29|52589.62
20:46:30|52589.62
20:46:31|52589.62
20:46:32|52589.62
20:46:34|52589.62
20:46:34|52585.4
20:46:35|52585.4
20:46:37|52604.83
20:46:39|52595.88
20:46:39|52598.66
20:46:42|52595.3
20:46:43|52595.31
20:46:43|52596.76
20:46:44|52599.08
20:46:45|52598.41
20:46:46|52598.41
20:46:47|52598.41
20:46:48|52598.41
20:46:50|52596.61
20:46:51|52596.61
20:46:52|52581.37
20:46:54|52581.37
20:46:54|52581.37
20:46:55|52581.37
20:46:56|52581.37
20:46:57|52598.41
20:46:58|52598.41
20:46:59|52598.41
20:47:00|52596.06
20:47:02|52596.06
20:47:03|52596.06
20:47:04|52596.06
20:47:05|52575.88
20:47:05|52575.88
20:47:07|52575.88
20:47:08|52575.89
20:47:09|52575.89
20:47:10|52575.89
20:47:11|52575.88
20:47:11|52575.88
20:47:13|52575.88
20:47:13|52570.62
20:47:14|52570.
20:47:16|52570.
20:47:18|52585.89
20:47:18|52585.89
20:47:19|52581.63
20:47:20|52586.61
20:47:22|52592.76
20:47:23|52593.91
20:47:23|52593.91
20:47:24|52593.91
20:47:25|52596.08
20:47:27|52596.08
20:47:28|52596.08
20:47:28|52596.08
20:47:30|52596.08
20:47:31|52596.08
20:47:32|52591.72
20:47:33|52591.72
20:47:34|52591.73
20:47:34|52594.63
20:47:36|52594.63
20:47:36|52595.74
20:47:38|52595.74
20:47:40|52592.48
20:47:41|52598.05
20:47:43|52589.86
20:47:43|52594.29
20:47:45|52594.29
20:47:47|52594.29
20:47:47|52592.4
20:47:48|52592.4
20:47:49|52592.36
20:47:51|52592.36
20:47:51|52593.69
20:47:53|52583.39
20:47:53|52570.01
20:47:55|52570.62
20:47:56|52570.62
20:47:57|52570.62
20:47:58|52570.62
20:47:59|52576.88
20:48:00|52590.22
20:48:01|52590.22
20:48:02|52590.22
20:48:02|52586.56
20:48:04|52586.56
20:48:05|52586.56
20:48:06|52586.56
20:48:06|52586.56
20:48:07|52586.56
20:48:09|52574.49
20:48:09|52579.69
20:48:10|52576.36
20:48:12|52576.36
20:48:12|52576.36
20:48:14|52579.76
20:48:15|52579.76
20:48:16|52579.76
20:48:17|52578.18
20:48:18|52578.18
20:48:19|52578.18
20:48:19|52574.83
20:48:21|52574.83
20:48:21|52574.83
20:48:23|52579.43
20:48:24|52579.43
20:48:25|52582.45
20:48:26|52582.45
20:48:27|52585.
20:48:28|52585.
20:48:29|52585.
20:48:30|52585.
20:48:31|52583.16
20:48:31|52583.16
20:48:33|52580.74
20:48:34|52580.74
20:48:35|52581.03
20:48:35|52580.89
20:48:37|52591.8
20:48:37|52591.8
20:48:40|52593.29
20:48:41|52593.29
20:48:42|52588.98
20:48:43|52588.98
20:48:43|52592.83
20:48:45|52592.83
20:48:46|52592.83
20:48:46|52592.83
20:48:48|52604.76
20:48:50|52603.44
20:48:50|52603.44
20:48:51|52603.45
20:48:52|52603.45
20:48:53|52603.45
20:48:54|52603.45
20:48:56|52603.45
20:48:56|52602.78
20:48:58|52602.78
20:48:58|52602.78
20:48:59|52574.
20:49:01|52574.07
20:49:02|52574.48
20:49:03|52574.48
20:49:04|52575.28
20:49:05|52577.71
20:49:06|52575.09
20:49:07|52577.75
20:49:07|52588.9
20:49:09|52574.46
20:49:09|52574.46
20:49:10|52577.29
20:49:12|52574.77
20:49:13|52574.77
20:49:13|52572.17
20:49:14|52572.17
20:49:15|52572.17
20:49:16|52572.17
20:49:17|52570.24
20:49:19|52574.57
20:49:19|52574.57
20:49:20|52574.57
20:49:21|52578.36
20:49:22|52579.41
20:49:24|52579.41
20:49:24|52579.15
20:49:25|52579.15
20:49:26|52579.15
20:49:28|52579.15
20:49:28|52579.15
20:49:29|52579.15
20:49:30|52579.15
20:49:31|52571.99
20:49:32|52578.46
20:49:34|52578.46
20:49:34|52578.41
20:49:36|52578.41
20:49:36|52578.41
20:49:37|52578.41
20:49:39|52578.41
20:49:40|52575.89
20:49:41|52575.89
20:49:43|52575.9
20:49:44|52575.9
20:49:45|52575.9
20:49:46|52575.98
20:49:47|52575.98
20:49:48|52575.98
20:49:49|52575.45
20:49:51|52571.4
20:49:52|52570.02
20:49:53|52570.02
20:49:54|52573.63
20:49:55|52573.63
20:49:56|52573.63
20:49:57|52572.89
20:49:59|52572.89
20:49:59|52572.89
20:50:00|52572.89
20:50:01|52572.89
20:50:02|52572.34
20:50:04|52572.34
20:50:04|52572.34
20:50:06|52572.34
20:50:07|52572.34
20:50:08|52570.
20:50:09|52570.
20:50:10|52570.
20:50:11|52570.
20:50:12|52573.93
20:50:13|52573.93
20:50:15|52571.01
20:50:16|52571.01
20:50:17|52571.01
20:50:18|52571.
20:50:19|52571.
20:50:20|52571.
20:50:21|52571.
20:50:22|52571.
20:50:23|52560.02
20:50:24|52560.02
20:50:25|52560.02
20:50:26|52560.02
20:50:27|52560.02
20:50:28|52560.02
20:50:29|52560.02
20:50:30|52560.02
20:50:31|52561.5
20:50:32|52561.5
20:50:33|52561.5
20:50:34|52561.5
20:50:35|52561.5
20:50:36|52561.5
20:50:37|52575.02
20:50:38|52575.02
20:50:39|52575.02
20:50:40|52575.02
20:50:42|52575.02
20:50:42|52575.02
20:50:44|52576.05
20:50:45|52578.4
20:50:47|52578.4
20:50:47|52578.44
20:50:49|52578.46
20:50:50|52578.46
20:50:51|52565.01
20:50:52|52578.46
20:50:53|52578.46
20:50:54|52578.46
20:50:56|52578.46
20:50:56|52584.8
20:50:57|52590.18
20:50:58|52600.39
20:50:59|52600.39
20:51:00|52600.39
20:51:02|52579.54
20:51:03|52581.05
20:51:04|52581.05
20:51:05|52580.54
20:51:05|52580.49
20:51:06|52580.49
20:51:07|52580.49
20:51:08|52580.49
20:51:09|52580.27
20:51:11|52580.44
20:51:11|52580.06
20:51:12|52587.48
20:51:14|52587.48
20:51:15|52587.47
20:51:16|52587.47
20:51:16|52587.47
20:51:18|52587.47
20:51:18|52587.47
20:51:19|52587.47
20:51:20|52587.47
20:51:21|52587.47
20:51:22|52587.46
20:51:23|52589.35
20:51:25|52589.35
20:51:25|52589.35
20:51:27|52581.93
20:51:28|52581.93
20:51:28|52588.18
20:51:30|52588.18
20:51:31|52588.18
20:51:31|52588.18
20:51:32|52588.18
20:51:33|52587.22
20:51:35|52587.22
20:51:35|52587.22
20:51:36|52590.03
20:51:37|52590.03
20:51:39|52590.03
20:51:40|52590.03
20:51:41|52590.03
20:51:43|52590.03
20:51:44|52590.03
20:51:45|52586.49
20:51:47|52586.49
20:51:47|52586.49
20:51:48|52586.49
20:51:49|52586.49
20:51:50|52586.49
20:51:52|52583.27
20:51:53|52586.47
20:51:54|52586.47
20:51:55|52586.47
20:51:56|52586.47
20:51:57|52587.
20:51:58|52587.
20:52:00|52587.
20:52:00|52587.
20:52:01|52587.
20:52:02|52587.
20:52:03|52587.
20:52:04|52587.
20:52:05|52592.66
20:52:06|52592.66
20:52:08|52599.97
20:52:08|52594.62
20:52:09|52598.11
20:52:11|52598.11
20:52:12|52592.64
20:52:13|52597.73
20:52:14|52597.73
20:52:15|52597.73
20:52:16|52595.12
20:52:17|52595.12
20:52:18|52596.96
20:52:19|52596.96
20:52:20|52596.96
20:52:21|52596.96
20:52:22|52596.96
20:52:23|52600.
20:52:24|52600.
20:52:25|52600.
20:52:26|52600.
20:52:27|52611.63
20:52:28|52611.63
20:52:29|52611.35
20:52:30|52608.3
20:52:31|52614.01
20:52:32|52614.01
20:52:33|52614.01
20:52:34|52617.09
20:52:35|52617.09
20:52:36|52617.09
20:52:37|52617.09
20:52:38|52612.17
20:52:39|52612.17
20:52:40|52612.18
20:52:41|52612.18
20:52:42|52617.53
20:52:44|52617.53
20:52:45|52614.11
20:52:46|52614.02
20:52:48|52617.4
20:52:48|52606.37
20:52:50|52609.25
20:52:50|52609.25
20:52:52|52616.07
20:52:54|52616.07
20:52:54|52616.07
20:52:56|52609.25
20:52:57|52609.26
20:52:58|52609.26
20:52:59|52609.26
20:53:00|52609.26
20:53:01|52609.26
20:53:02|52609.26
20:53:03|52609.26
20:53:03|52609.26
20:53:05|52609.26
20:53:06|52609.26
20:53:07|52609.25
20:53:08|52609.25
20:53:10|52609.22
20:53:11|52609.25
20:53:11|52609.25
20:53:12|52614.14
20:53:14|52614.14
20:53:14|52612.15
20:53:15|52615.3
20:53:16|52615.3
20:53:17|52617.68
20:53:18|52617.68
20:53:19|52617.68
20:53:20|52617.68
20:53:21|52616.35
20:53:23|52616.35
20:53:23|52616.35
20:53:25|52616.35
20:53:26|52616.35
20:53:26|52616.35
20:53:28|52616.35
20:53:28|52614.79
20:53:30|52614.79
20:53:31|52616.96
20:53:31|52616.96
20:53:33|52616.96
20:53:33|52617.05
20:53:34|52616.97
20:53:36|52620.32
20:53:36|52615.46
20:53:38|52619.97
20:53:39|52619.97
20:53:40|52619.97
20:53:41|52619.97
20:53:42|52619.92
20:53:43|52619.92
20:53:45|52619.92
20:53:46|52620.1
20:53:48|52619.58
20:53:48|52618.91
20:53:49|52619.48
20:53:50|52622.51
20:53:51|52619.97
20:53:53|52618.68
20:53:54|52620.75
20:53:56|52629.2
20:53:57|52637.81
20:53:57|52637.81
20:53:59|52634.99
20:54:00|52639.84
20:54:00|52639.84
20:54:02|52639.84
20:54:03|52635.89
20:54:04|52635.89
20:54:05|52632.68
20:54:05|52617.63
20:54:07|52626.32
20:54:07|52626.32
20:54:08|52626.32
20:54:10|52626.32
20:54:11|52626.32
20:54:11|52626.32
20:54:13|52617.14
20:54:14|52626.27
20:54:14|52617.35
20:54:15|52617.35
20:54:16|52617.35
20:54:18|52606.25
20:54:19|52604.08
20:54:19|52604.08
20:54:20|52604.08
20:54:22|52602.14
20:54:23|52600.59
20:54:23|52600.59
20:54:25|52600.59
20:54:25|52600.59
20:54:27|52604.1
20:54:28|52615.64
20:54:29|52615.64
20:54:29|52609.54
20:54:30|52609.54
20:54:32|52609.53
20:54:32|52609.49
20:54:33|52603.75
20:54:34|52606.74
20:54:35|52606.74
20:54:36|52621.82
20:54:37|52621.82
20:54:39|52621.82
20:54:40|52621.82
20:54:40|52621.82
20:54:42|52621.82
20:54:42|52600.01
20:54:43|52600.01
20:54:45|52600.01
20:54:46|52600.01
20:54:46|52600.01
20:54:48|52604.57
20:54:49|52604.57
20:54:51|52591.23
20:54:52|52597.37
20:54:53|52597.37
20:54:55|52597.37
20:54:56|52597.83
20:54:57|52601.93
20:54:58|52601.93
20:54:59|52601.93
20:55:00|52601.93
20:55:01|52610.44
20:55:02|52610.44
20:55:03|52610.44
20:55:04|52603.42
20:55:05|52597.82
20:55:06|52607.91
20:55:07|52607.91
20:55:08|52607.91
20:55:09|52589.83
20:55:10|52594.52
20:55:11|52611.49
20:55:12|52612.4
20:55:13|52612.4
20:55:14|52612.4
20:55:15|52612.4
20:55:16|52612.4
20:55:17|52612.4
20:55:18|52600.95
20:55:19|52600.95
20:55:20|52600.95
20:55:21|52603.88
20:55:22|52603.88
20:55:23|52604.97
20:55:24|52604.97
20:55:25|52604.97
20:55:26|52601.49
20:55:27|52601.49
20:55:28|52601.49
20:55:29|52602.95
20:55:30|52600.95
20:55:31|52600.95
20:55:32|52603.65
20:55:33|52600.95
20:55:34|52604.16
20:55:35|52600.95
20:55:36|52600.95
20:55:37|52600.95
20:55:38|52600.95
20:55:40|52600.95
20:55:40|52600.
20:55:41|52600.
20:55:42|52600.
20:55:43|52600.
20:55:44|52589.83
20:55:45|52589.83
20:55:47|52589.82
20:55:48|52589.82
20:55:49|52589.82
20:55:50|52589.82
20:55:52|52577.44
20:55:53|52586.28
20:55:54|52586.28
20:55:56|52586.28
20:55:56|52587.75
20:55:58|52587.75
20:55:58|52587.75
20:55:59|52573.08
20:56:02|52574.45
20:56:02|52574.45
20:56:04|52574.49
20:56:06|52572.02
20:56:06|52577.13
20:56:07|52577.13
20:56:08|52577.05
20:56:09|52576.42
20:56:10|52576.42
20:56:11|52576.48
20:56:12|52576.48
20:56:13|52576.48
20:56:14|52576.48
20:56:15|52576.48
20:56:16|52571.62
20:56:17|52579.13
20:56:18|52576.49
20:56:19|52567.76
20:56:20|52564.45
20:56:21|52547.07
20:56:22|52539.05
20:56:23|52538.96
20:56:24|52539.
20:56:25|52539.
20:56:26|52539.
20:56:28|52539.
20:56:28|52539.
20:56:29|52539.
20:56:30|52535.37
20:56:31|52539.48
20:56:32|52539.48
20:56:33|52539.49
20:56:34|52539.49
20:56:35|52539.49
20:56:36|52540.06
20:56:37|52540.06
20:56:38|52540.06
20:56:39|52540.06
20:56:40|52540.06
20:56:41|52540.06
20:56:42|52540.06
20:56:43|52540.06
20:56:44|52542.66
20:56:45|52535.28
20:56:47|52536.72
20:56:49|52536.72
20:56:51|52530.47
20:56:52|52527.2
20:56:52|52518.6
20:56:54|52516.92
20:56:54|52516.92
20:56:55|52516.92
20:56:56|52518.8
20:56:57|52518.8
20:56:58|52518.8
20:57:00|52516.91
20:57:01|52516.91
20:57:02|52516.91
20:57:02|52516.91
20:57:03|52517.85
20:57:04|52517.85
20:57:05|52517.85
20:57:06|52517.85
20:57:07|52517.85
20:57:08|52517.85
20:57:10|52517.85
20:57:11|52517.85
20:57:12|52517.85
20:57:13|52517.85
20:57:15|52528.34
20:57:15|52528.33
20:57:16|52528.33
20:57:17|52518.22
20:57:18|52518.22
20:57:19|52518.22
20:57:20|52518.22
20:57:21|52518.22
20:57:22|52518.22
20:57:23|52518.25
20:57:24|52518.25
20:57:25|52518.24
20:57:26|52518.24
20:57:27|52518.24
20:57:28|52518.24
20:57:29|52518.24
20:57:30|52518.24
20:57:31|52517.85
20:57:32|52517.85
20:57:33|52517.85
20:57:34|52517.85
20:57:35|52517.85
20:57:36|52517.85
20:57:37|52517.85
20:57:38|52516.83
20:57:39|52516.83
20:57:40|52516.83
20:57:41|52516.83
20:57:42|52512.83
20:57:43|52511.92
20:57:44|52511.92
20:57:45|52511.92
20:57:46|52511.92
20:57:47|52511.92
20:57:49|52511.92
20:57:50|52511.92
20:57:50|52511.92
20:57:53|52502.26
20:57:54|52502.26
20:57:56|52502.26
20:57:57|52502.26
20:57:58|52502.26
20:57:59|52507.53
20:57:59|52507.53
20:58:01|52507.53
20:58:02|52507.53
20:58:03|52507.53
20:58:04|52507.53
20:58:05|52507.53
20:58:06|52503.11
20:58:07|52503.11
20:58:08|52503.11
20:58:09|52500.
20:58:10|52500.
20:58:12|52500.
20:58:13|52500.
20:58:14|52500.
20:58:15|52500.
20:58:15|52500.
20:58:17|52500.01
20:58:17|52500.01
20:58:19|52500.
20:58:20|52500.
20:58:21|52500.
20:58:21|52499.81
20:58:23|52499.81
20:58:24|52499.81
20:58:25|52499.81
20:58:26|52494.42
20:58:27|52494.42
20:58:28|52494.42
20:58:29|52505.35
20:58:30|52518.85
20:58:31|52518.85
20:58:32|52518.85
20:58:33|52487.92
20:58:34|52488.
20:58:35|52493.24
20:58:36|52493.24
20:58:37|52488.59
20:58:38|52488.59
20:58:39|52488.74
20:58:40|52487.04
20:58:41|52488.74
20:58:42|52488.74
20:58:43|52488.51
20:58:44|52491.32
20:58:45|52491.32
20:58:46|52508.15
20:58:47|52524.83
20:58:48|52516.05
20:58:50|52524.79
20:58:51|52524.79
20:58:52|52515.86
20:58:53|52516.65
20:58:54|52516.65
20:58:56|52516.65
20:58:56|52516.65
20:58:57|52515.03
20:58:59|52515.09
20:59:00|52515.09
20:59:00|52517.35
20:59:01|52515.17
20:59:03|52517.36
20:59:04|52517.33
20:59:05|52510.78
20:59:06|52513.94
20:59:07|52513.94
20:59:08|52513.94
20:59:09|52510.83
20:59:10|52510.84
20:59:11|52510.84
20:59:12|52510.84
20:59:13|52510.84
20:59:14|52510.65
20:59:15|52516.27
20:59:16|52516.27
20:59:17|52511.01
20:59:17|52513.63
20:59:19|52510.76
20:59:20|52510.64
20:59:21|52510.64
20:59:22|52510.64
20:59:23|52518.32
20:59:24|52518.32
20:59:25|52512.23
20:59:26|52512.23
20:59:26|52517.17
20:59:28|52517.17
20:59:28|52517.87
20:59:30|52514.12
20:59:31|52514.85
20:59:31|52514.85
20:59:33|52514.85
20:59:34|52514.85
20:59:35|52514.85
20:59:36|52518.3
20:59:37|52518.3
20:59:38|52523.88
20:59:39|52524.78
20:59:40|52539.32
20:59:41|52535.35
20:59:42|52535.35
20:59:43|52544.68
20:59:44|52551.38
20:59:44|52551.38
20:59:46|52551.38
20:59:47|52562.83
20:59:47|52562.84
20:59:49|52562.84
20:59:49|52578.96
20:59:52|52579.
20:59:52|52585.72
20:59:54|52589.82
20:59:55|52589.82
20:59:56|52589.82
20:59:58|52589.82
20:59:59|52579.3
21:00:00|52579.3
21:00:00|52579.3
21:00:02|52578.36
21:00:03|52558.86
21:00:04|52558.86
21:00:05|52559.44
21:00:06|52559.44
21:00:07|52517.38
21:00:08|52517.38
21:00:09|52517.38
21:00:10|52520.34
21:00:10|52520.34
21:00:12|52520.34
21:00:12|52514.52
21:00:13|52534.83
21:00:15|52541.71
21:00:16|52551.02
21:00:16|52560.37
21:00:18|52560.37
21:00:19|52560.37
21:00:20|52559.26
21:00:21|52559.26
21:00:22|52557.94
21:00:23|52557.94
21:00:25|52529.12
21:00:25|52520.05
21:00:27|52520.05
21:00:28|52520.05
21:00:29|52520.05
21:00:30|52520.05
21:00:31|52516.65
21:00:32|52508.81
21:00:33|52508.81
21:00:34|52508.81
21:00:35|52508.81
21:00:36|52502.75
21:00:37|52502.76
21:00:38|52507.98
21:00:39|52507.98
21:00:40|52511.
21:00:41|52511.
21:00:42|52501.83
21:00:44|52503.51
21:00:44|52503.5
21:00:45|52503.5
21:00:46|52503.5
21:00:47|52503.5
21:00:48|52504.57
21:00:49|52504.57
21:00:51|52499.14
21:00:53|52499.14
21:00:54|52501.08
21:00:55|52501.08
21:00:56|52501.08
21:00:57|52501.12
21:00:59|52501.12
21:00:59|52501.12
21:01:00|52501.12
21:01:01|52502.66
21:01:02|52509.34
21:01:04|52509.34
21:01:04|52509.34
21:01:05|52509.34
21:01:07|52509.34
21:01:07|52509.34
21:01:09|52509.34
21:01:10|52509.34
21:01:11|52501.96
21:01:11|52501.96
21:01:12|52501.96
21:01:14|52501.96
21:01:15|52503.53
21:01:16|52503.53
21:01:17|52503.53
21:01:18|52480.
21:01:19|52480.
21:01:20|52480.
21:01:21|52476.54
21:01:22|52476.54
21:01:23|52476.54
21:01:24|52476.54
21:01:25|52476.54
21:01:26|52476.54
21:01:27|52476.54
21:01:28|52468.46
21:01:29|52468.46
21:01:30|52468.46
21:01:31|52468.46
21:01:32|52468.46
21:01:33|52468.45
21:01:34|52468.45
21:01:35|52468.44
21:01:36|52468.44
21:01:37|52468.44
21:01:38|52478.71
21:01:39|52478.71
21:01:40|52478.71
21:01:42|52478.
21:01:42|52477.7
21:01:43|52477.7
21:01:44|52477.7
21:01:45|52477.7
21:01:46|52477.7
21:01:47|52477.7
21:01:48|52482.79
21:01:49|52482.79
21:01:50|52482.8
21:01:52|52490.92
21:01:54|52483.81
21:01:54|52487.3
21:01:55|52490.95
21:01:56|52490.95
21:01:57|52490.95
21:01:59|52493.59
21:02:00|52493.59
21:02:01|52493.59
21:02:02|52493.59
21:02:03|52493.59
21:02:04|52493.59
21:02:05|52496.93
21:02:05|52496.93
21:02:07|52496.93
21:02:07|52496.93
21:02:08|52496.93
21:02:10|52496.93
21:02:11|52496.93
21:02:12|52496.93
21:02:13|52496.93
21:02:14|52496.93
21:02:15|52483.97
21:02:16|52481.67
21:02:16|52481.67
21:02:18|52481.62
21:02:19|52481.62
21:02:20|52477.71
21:02:20|52477.71
21:02:22|52477.7
21:02:23|52477.7
21:02:23|52477.7
21:02:25|52490.76
21:02:26|52490.76
21:02:27|52490.76
21:02:28|52490.76
21:02:28|52490.76
21:02:30|52493.49
21:02:31|52482.17
21:02:32|52482.17
21:02:33|52482.17
21:02:34|52482.16
21:02:35|52482.16
21:02:36|52482.16
21:02:37|52486.06
21:02:38|52486.06
21:02:39|52486.06
21:02:40|52486.69
21:02:42|52487.66
21:02:42|52491.67
21:02:43|52491.67
21:02:44|52491.67
21:02:45|52491.67
21:02:46|52491.67
21:02:47|52491.67
21:02:48|52491.67
21:02:49|52496.93
21:02:50|52496.93
21:02:51|52496.93
21:02:53|52496.92
21:02:54|52496.92
21:02:56|52496.92
21:02:56|52496.92
21:02:58|52496.92
21:03:00|52496.92
21:03:01|52496.92
21:03:02|52496.92
21:03:04|52496.92
21:03:05|52496.92
21:03:06|52496.92
21:03:07|52496.93
21:03:08|52496.93
21:03:09|52496.93
21:03:10|52513.57
21:03:11|52513.57
21:03:12|52518.37
21:03:13|52518.37
21:03:14|52518.37
21:03:15|52518.37
21:03:16|52518.37
21:03:17|52518.37
21:03:18|52518.37
21:03:19|52518.37
21:03:20|52518.38
21:03:21|52503.77
21:03:22|52503.77
21:03:23|52503.77
21:03:24|52503.77
21:03:25|52509.41
21:03:26|52509.4
21:03:27|52509.41
21:03:28|52509.41
21:03:29|52509.38
21:03:30|52500.12
21:03:31|52500.12
21:03:32|52500.12
21:03:33|52500.12
21:03:34|52500.12
21:03:35|52500.12
21:03:36|52500.12
21:03:37|52500.12
21:03:38|52500.12
21:03:39|52500.12
21:03:40|52500.12
21:03:41|52496.93
21:03:42|52484.23
21:03:43|52484.23
21:03:44|52484.23
21:03:45|52484.23
21:03:46|52486.58
21:03:47|52486.58
21:03:48|52486.4
21:03:49|52486.41
21:03:50|52486.41
21:03:51|52484.3
21:03:52|52484.3
21:03:53|52484.3
21:03:55|52484.3
21:03:56|52484.3
21:03:57|52484.3
21:03:58|52484.34
21:04:00|52487.3
21:04:00|52486.63
21:04:03|52486.63
21:04:03|52486.63
21:04:04|52484.35
21:04:05|52484.36
21:04:07|52484.36
21:04:07|52484.36
21:04:09|52484.39
21:04:09|52484.39
21:04:10|52484.39
21:04:11|52484.42
21:04:12|52484.42
21:04:13|52484.42
21:04:14|52484.42
21:04:15|52480.01
21:04:16|52480.
21:04:17|52480.
21:04:19|52477.35
21:04:19|52477.35
21:04:20|52471.16
21:04:21|52475.94
21:04:22|52472.69
21:04:23|52464.66
21:04:24|52464.66
21:04:25|52464.66
21:04:26|52464.66
21:04:27|52464.67
21:04:28|52464.67
21:04:29|52462.55
21:04:30|52462.55
21:04:31|52462.55
21:04:32|52459.36
21:04:34|52459.36
21:04:35|52459.36
21:04:36|52459.36
21:04:36|52490.
21:04:38|52506.78
21:04:38|52511.04
21:04:40|52511.2
21:04:41|52508.46
21:04:41|52508.46
21:04:43|52509.07
21:04:44|52509.07
21:04:45|52509.07
21:04:46|52509.07
21:04:46|52509.07
21:04:47|52514.61
21:04:49|52514.61
21:04:50|52514.61
21:04:51|52514.61
21:04:52|52501.05
21:04:52|52497.44
21:04:54|52497.44
21:04:56|52497.44
21:04:57|52497.44
21:04:58|52497.44
21:05:00|52503.67
21:05:00|52500.47
21:05:01|52505.05
21:05:03|52487.85
21:05:04|52493.62
21:05:05|52493.62
21:05:06|52493.62
21:05:07|52493.67
21:05:08|52493.67
21:05:09|52487.8
21:05:10|52487.79
21:05:11|52493.47
21:05:12|52494.99
21:05:13|52478.9
21:05:14|52482.03
21:05:15|52479.88
21:05:16|52482.46
21:05:17|52480.97
21:05:18|52491.45
21:05:19|52486.15
21:05:20|52486.15
21:05:20|52486.15
21:05:22|52489.3
21:05:22|52486.46
21:05:24|52486.5
21:05:25|52486.5
21:05:26|52486.5
21:05:27|52481.22
21:05:28|52481.22
21:05:28|52481.22
21:05:30|52481.22
21:05:31|52482.54
21:05:32|52482.54
21:05:32|52482.54
21:05:34|52480.79
21:05:35|52480.79
21:05:36|52480.79
21:05:36|52480.79
21:05:38|52480.57
21:05:39|52480.6
21:05:40|52480.61
21:05:41|52480.61
21:05:42|52479.27
21:05:43|52479.57
21:05:44|52479.
21:05:45|52479.
21:05:45|52462.46
21:05:47|52460.92
21:05:48|52460.91
21:05:49|52443.44
21:05:50|52437.87
21:05:51|52450.05
21:05:52|52456.57
21:05:52|52456.53
21:05:54|52452.54
21:05:55|52452.53
21:05:56|52452.51
21:05:58|52452.52
21:06:00|52451.64
21:06:01|52454.14
21:06:03|52454.14
21:06:04|52454.19
21:06:04|52454.19
21:06:06|52454.19
21:06:07|52454.18
21:06:08|52458.94
21:06:09|52458.94
21:06:10|52458.94
21:06:10|52458.94
21:06:11|52458.94
21:06:13|52458.94
21:06:14|52458.94
21:06:15|52456.89
21:06:15|52456.89
21:06:16|52456.89
21:06:17|52456.9
21:06:18|52456.9
21:06:20|52454.95
21:06:25|52453.56
21:06:26|52453.56
21:06:27|52453.56
21:06:28|52460.79
21:06:29|52455.44
21:06:30|52455.44
21:06:31|52455.44
21:06:32|52459.29
21:06:33|52454.81
21:06:34|52454.81
21:06:35|52454.81
21:06:37|52454.81
21:06:37|52453.37
21:06:39|52453.37
21:06:40|52452.84
21:06:41|52440.28
21:06:41|52440.89
21:06:43|52440.89
21:06:44|52440.46
21:06:44|52440.46
21:06:46|52440.46
21:06:46|52440.46
21:06:47|52446.18
21:06:49|52446.18
21:06:49|52446.18
21:06:50|52446.18
21:06:52|52436.11
21:06:52|52438.75
21:06:54|52438.75
21:06:55|52430.56
21:06:56|52430.56
21:06:58|52430.56
21:06:59|52430.45
21:06:59|52430.45
21:07:01|52430.46
21:07:02|52430.03
21:07:03|52429.94
21:07:04|52429.94
21:07:05|52429.94
21:07:07|52429.99
21:07:07|52417.68
21:07:08|52417.68
21:07:09|52423.32
21:07:11|52430.
21:07:11|52430.
21:07:12|52430.
21:07:13|52430.
21:07:14|52430.
21:07:15|52430.
21:07:16|52430.
21:07:17|52430.
21:07:18|52430.
21:07:20|52430.
21:07:20|52430.
21:07:21|52429.99
21:07:22|52429.94
21:07:23|52423.34
21:07:24|52423.31
21:07:25|52423.31
21:07:26|52417.68
21:07:27|52417.68
21:07:28|52406.91
21:07:29|52406.91
21:07:30|52405.85
21:07:31|52405.8
21:07:32|52405.8
21:07:33|52405.8
21:07:34|52405.8
21:07:35|52404.12
21:07:36|52404.12
21:07:38|52400.
21:07:39|52400.01
21:07:40|52400.02
21:07:41|52400.
21:07:42|52386.5
21:07:42|52391.56
21:07:44|52390.32
21:07:45|52391.56
21:07:46|52391.56
21:07:47|52391.56
21:07:48|52391.56
21:07:49|52391.57
21:07:50|52391.57
21:07:51|52428.73
21:07:51|52418.08
21:07:52|52418.08
21:07:54|52422.89
21:07:55|52426.98
21:07:55|52426.98
21:07:56|52422.16
21:07:59|52422.16
21:08:00|52418.62
21:08:01|52418.62
21:08:02|52423.92
21:08:04|52423.93
21:08:05|52423.93
21:08:06|52423.94
21:08:07|52428.04
21:08:08|52425.17
21:08:09|52425.17
21:08:11|52425.17
21:08:12|52406.73
21:08:13|52406.73
21:08:14|52406.73
21:08:15|52406.75
21:08:16|52406.75
21:08:18|52415.52
21:08:18|52422.15
21:08:19|52422.15
21:08:21|52422.15
21:08:22|52422.15
21:08:23|52426.72
21:08:24|52426.72
21:08:25|52426.71
21:08:26|52430.14
21:08:27|52424.38
21:08:28|52424.38
21:08:29|52424.38
21:08:30|52424.38
21:08:31|52456.26
21:08:32|52458.89
21:08:33|52458.89
21:08:34|52466.66
21:08:35|52466.66
21:08:36|52464.97
21:08:37|52464.97
21:08:38|52452.29
21:08:39|52450.56
21:08:40|52450.56
21:08:41|52450.56
21:08:42|52456.89
21:08:43|52456.88
21:08:44|52456.88
21:08:45|52456.88
21:08:46|52466.66
21:08:47|52466.66
21:08:48|52466.66
21:08:49|52466.66
21:08:50|52466.66
21:08:51|52466.66
21:08:52|52472.99
21:08:53|52472.99
21:08:54|52489.04
21:08:55|52489.04
21:08:56|52489.04
21:08:57|52489.04
21:08:58|52489.04
21:09:00|52489.04
21:09:01|52485.12
21:09:02|52485.12
21:09:03|52487.92
21:09:05|52487.11
21:09:05|52485.61
21:09:06|52485.61
21:09:07|52485.62
21:09:08|52485.62
21:09:09|52486.85
21:09:10|52486.45
21:09:11|52486.45
21:09:12|52487.73
21:09:13|52487.73
21:09:14|52487.32
21:09:15|52485.71
21:09:16|52485.71
21:09:17|52487.95
21:09:18|52487.95
21:09:20|52487.94
21:09:20|52487.94
21:09:21|52491.45
21:09:22|52491.45
21:09:23|52491.45
21:09:24|52500.47
21:09:25|52500.46
21:09:26|52500.46
21:09:27|52500.46
21:09:28|52500.46
21:09:29|52512.39
21:09:30|52511.48
21:09:31|52511.48
21:09:32|52511.48
21:09:33|52511.48
21:09:34|52519.33
21:09:35|52514.93
21:09:36|52514.93
21:09:37|52518.32
21:09:38|52513.89
21:09:39|52523.68
21:09:40|52523.69
21:09:41|52523.64
21:09:42|52523.64
21:09:43|52523.64
21:09:44|52523.64
21:09:45|52523.64
21:09:46|52514.22
21:09:47|52514.22
21:09:48|52508.71
21:09:49|52508.72
21:09:50|52508.72
21:09:51|52505.71
21:09:52|52505.71
21:09:53|52505.71
21:09:54|52505.71
21:09:55|52505.71
21:09:56|52505.71
21:09:57|52513.74
21:09:58|52513.74
21:10:00|52513.73
21:10:02|52513.73
21:10:03|52506.75
21:10:04|52506.76
21:10:05|52506.76
21:10:06|52506.76
21:10:07|52506.76
21:10:09|52499.61
21:10:10|52504.75
21:10:10|52504.75
21:10:12|52502.48
21:10:13|52502.48
21:10:14|52503.25
21:10:15|52503.25
21:10:16|52503.26
21:10:17|52511.41
21:10:18|52511.41
21:10:19|52511.41
21:10:20|52511.41
21:10:21|52502.76
21:10:22|52508.
21:10:23|52508.
21:10:24|52508.
21:10:25|52501.58
21:10:26|52501.58
21:10:27|52501.58
21:10:28|52501.58
21:10:30|52504.17
21:10:30|52504.17
21:10:31|52504.23
21:10:33|52505.32
21:10:33|52505.32
21:10:35|52505.32
21:10:36|52505.32
21:10:36|52500.01
21:10:38|52500.01
21:10:38|52506.64
21:10:40|52506.64
21:10:40|52500.
21:10:41|52500.
21:10:43|52500.01
21:10:43|52496.53
21:10:44|52496.52
21:10:46|52496.52
21:10:46|52496.53
21:10:48|52496.53
21:10:48|52496.52
21:10:49|52496.53
21:10:51|52489.53
21:10:51|52489.53
21:10:52|52489.53
21:10:54|52489.53
21:10:54|52489.53
21:10:55|52489.55
21:10:56|52488.72
21:10:57|52488.72
21:10:59|52488.72
21:10:59|52488.72
21:11:01|52485.59
21:11:03|52485.59
21:11:05|52485.12
21:11:06|52485.06
21:11:07|52485.06
21:11:08|52485.06
21:11:09|52469.54
21:11:10|52475.9
21:11:11|52475.9
21:11:12|52470.07
21:11:14|52470.07
21:11:14|52470.07
21:11:16|52470.07
21:11:17|52470.09
21:11:18|52465.55
21:11:19|52465.55
21:11:19|52465.55
21:11:21|52460.01
21:11:22|52463.52
21:11:23|52463.52
21:11:24|52463.25
21:11:25|52463.25
21:11:26|52463.25
21:11:27|52460.02
21:11:28|52460.02
21:11:28|52460.02
21:11:29|52460.02
21:11:31|52462.06
21:11:32|52462.06
21:11:33|52463.1
21:11:33|52463.1
21:11:35|52463.28
21:11:36|52463.28
21:11:37|52460.
21:11:38|52448.57
21:11:39|52442.75
21:11:40|52444.77
21:11:41|52444.77
21:11:42|52444.76
21:11:43|52442.83
21:11:44|52442.83
21:11:45|52442.83
21:11:46|52444.74
21:11:47|52448.1
21:11:48|52448.1
21:11:49|52444.26
21:11:50|52442.7
21:11:51|52442.71
21:11:52|52442.7
21:11:53|52440.37
21:11:54|52440.37
21:11:55|52442.65
21:11:56|52442.65
21:11:57|52442.65
21:11:58|52441.85
21:11:59|52441.85
21:12:00|52441.85
21:12:02|52441.85
21:12:04|52436.11
21:12:04|52436.12
21:12:05|52436.1
21:12:06|52433.51
21:12:08|52418.67
21:12:09|52417.31
21:12:10|52417.31
21:12:11|52413.39
21:12:12|52416.73
21:12:12|52416.73
21:12:14|52416.73
21:12:15|52420.
21:12:16|52420.
21:12:17|52419.87
21:12:18|52417.81
21:12:19|52417.81
21:12:20|52417.81
21:12:21|52417.81
21:12:22|52417.81
21:12:23|52417.82
21:12:24|52413.37
21:12:25|52385.
21:12:26|52385.58
21:12:27|52385.57
21:12:27|52385.58
21:12:29|52384.52
21:12:29|52384.52
21:12:31|52384.53
21:12:31|52402.7
21:12:33|52401.93
21:12:34|52401.93
21:12:35|52407.21
21:12:36|52401.04
21:12:37|52401.04
21:12:38|52397.54
21:12:39|52397.54
21:12:39|52397.54
21:12:40|52397.54
21:12:42|52397.54
21:12:43|52397.54
21:12:44|52404.65
21:12:45|52400.74
21:12:46|52400.74
21:12:47|52396.47
21:12:48|52399.48
21:12:48|52376.49
21:12:50|52376.49
21:12:51|52376.49
21:12:52|52376.49
21:12:52|52376.49
21:12:53|52376.49
21:12:55|52371.58
21:12:55|52371.58
21:12:57|52371.58
21:12:58|52368.42
21:13:00|52366.35
21:13:00|52365.24
21:13:01|52365.28
21:13:03|52365.24
21:13:04|52372.04
21:13:06|52371.28
21:13:06|52372.77
21:13:08|52384.06
21:13:09|52384.06
21:13:10|52385.68
21:13:10|52385.68
21:13:12|52385.68
21:13:13|52385.68
21:13:14|52385.68
21:13:15|52385.68
21:13:15|52385.68
21:13:17|52380.89
21:13:18|52369.21
21:13:19|52367.6
21:13:20|52367.6
21:13:21|52367.6
21:13:22|52367.6
21:13:23|52367.6
21:13:24|52367.6
21:13:25|52377.95
21:13:26|52376.61
21:13:27|52384.94
21:13:28|52371.64
21:13:29|52371.64
21:13:30|52372.75
21:13:31|52373.97
21:13:32|52373.97
21:13:33|52377.31
21:13:34|52371.31
21:13:35|52369.64
21:13:36|52369.64
21:13:37|52369.64
21:13:38|52369.64
21:13:39|52370.75
21:13:40|52370.75
21:13:41|52370.75
21:13:42|52372.54
21:13:43|52372.99
21:13:44|52372.99
21:13:45|52372.99
21:13:46|52377.73
21:13:47|52377.74
21:13:48|52377.74
21:13:49|52377.96
21:13:50|52396.77
21:13:51|52396.77
21:13:52|52397.59
21:13:53|52394.96
21:13:54|52392.35
21:13:55|52400.2
21:13:56|52400.2
21:13:57|52402.82
21:13:58|52402.82
21:13:59|52402.26
21:14:00|52395.07
21:14:01|52395.07
21:14:02|52394.27
21:14:03|52399.61
21:14:05|52399.61
21:14:06|52399.61
21:14:08|52397.68
21:14:09|52397.68
21:14:10|52397.69
21:14:11|52397.69
21:14:13|52397.69
21:14:13|52406.12
21:14:14|52417.81
21:14:15|52432.15
21:14:16|52432.16
21:14:17|52432.18
21:14:18|52432.18
21:14:19|52432.18
21:14:20|52436.53
21:14:21|52436.54
21:14:22|52436.54
21:14:23|52445.47
21:14:24|52448.58
21:14:25|52456.27
21:14:26|52449.22
21:14:27|52449.22
21:14:29|52449.22
21:14:29|52446.27
21:14:30|52446.27
21:14:31|52446.27
21:14:32|52446.27
21:14:33|52449.82
21:14:34|52449.82
21:14:35|52445.32
21:14:36|52445.33
21:14:37|52445.33
21:14:38|52434.52
21:14:39|52434.52
21:14:40|52434.52
21:14:41|52449.82
21:14:42|52449.82
21:14:43|52449.82
21:14:44|52449.82
21:14:45|52449.82
21:14:46|52449.82
21:14:47|52449.82
21:14:48|52449.82
21:14:50|52449.82
21:14:50|52449.82
21:14:52|52449.82
21:14:52|52451.3
21:14:54|52451.3
21:14:55|52446.44
21:14:56|52451.68
21:14:57|52451.68
21:14:57|52447.4
21:14:58|52447.4
21:14:59|52447.4
21:15:01|52447.4
21:15:02|52447.39
21:15:03|52443.35
21:15:04|52447.35
21:15:06|52438.56
21:15:06|52438.56
21:15:07|52438.56
21:15:08|52435.97
21:15:09|52435.97
21:15:11|52435.97
21:15:12|52452.04
21:15:13|52446.99
21:15:14|52446.99
21:15:16|52453.14
21:15:16|52453.16
21:15:17|52453.16
21:15:18|52453.16
21:15:19|52460.5
21:15:20|52460.5
21:15:21|52470.74
21:15:22|52470.74
21:15:24|52470.83
21:15:25|52471.
21:15:26|52476.46
21:15:27|52476.46
21:15:28|52476.49
21:15:29|52484.94
21:15:30|52476.77
21:15:31|52481.48
21:15:32|52483.94
21:15:33|52483.19
21:15:34|52487.71
21:15:35|52482.12
21:15:36|52482.12
21:15:37|52482.64
21:15:38|52482.64
21:15:39|52482.64
21:15:40|52482.64
21:15:41|52479.15
21:15:42|52479.15
21:15:43|52479.15
21:15:44|52479.15
21:15:45|52479.15
21:15:46|52479.14
21:15:47|52479.14
21:15:48|52510.65
21:15:49|52524.45
21:15:50|52527.25
21:15:51|52542.03
21:15:52|52542.03
21:15:53|52542.03
21:15:54|52555.53
21:15:55|52555.53
21:15:56|52555.11
21:15:57|52555.11
21:15:58|52572.64
21:15:59|52572.64
21:16:00|52573.43
21:16:01|52573.43
21:16:02|52565.4
21:16:03|52573.44
21:16:04|52573.43
21:16:05|52573.43
21:16:06|52573.43
21:16:08|52568.33
21:16:10|52568.34
21:16:11|52571.47
21:16:11|52571.47
21:16:13|52574.55
21:16:14|52574.53
21:16:16|52574.54
21:16:16|52573.44
21:16:17|52573.44
21:16:18|52571.48
21:16:19|52571.48
21:16:20|52571.96
21:16:21|52571.96
21:16:22|52570.21
21:16:23|52570.21
21:16:24|52570.22
21:16:25|52570.22
21:16:26|52570.22
21:16:27|52570.32
21:16:28|52570.32
21:16:29|52576.48
21:16:30|52576.58
21:16:31|52576.58
21:16:32|52571.65
21:16:33|52571.65
21:16:34|52571.65
21:16:35|52571.65
21:16:36|52572.61
21:16:37|52572.61
21:16:38|52579.66
21:16:39|52579.66
21:16:40|52579.66
21:16:41|52579.66
21:16:42|52574.63
21:16:43|52579.67
21:16:44|52579.67
21:16:45|52579.67
21:16:46|52579.67
21:16:47|52579.67
21:16:48|52582.71
21:16:49|52582.71
21:16:50|52587.29
21:16:51|52587.29
21:16:52|52580.81
21:16:53|52580.81
21:16:54|52580.81
21:16:55|52580.81
21:16:56|52582.08
21:16:58|52589.71
21:16:58|52589.71
21:16:59|52589.7
21:17:01|52589.7
21:17:02|52589.7
21:17:03|52589.83
21:17:04|52589.83
21:17:05|52589.83
21:17:05|52589.83
21:17:08|52589.92
21:17:09|52583.21
21:17:10|52583.21
21:17:10|52583.21
21:17:12|52587.96
21:17:12|52587.96
21:17:14|52576.96
21:17:15|52576.96
21:17:16|52576.96
21:17:17|52576.96
21:17:18|52576.96
21:17:19|52576.96
21:17:20|52576.96
21:17:21|52576.96
21:17:22|52587.04
21:17:23|52587.03
21:17:24|52587.03
21:17:25|52587.03
21:17:26|52587.03
21:17:27|52587.03
21:17:28|52587.03
21:17:29|52587.03
21:17:30|52587.03
21:17:31|52587.03
21:17:32|52587.03
21:17:33|52584.21
21:17:34|52584.21
21:17:35|52584.21
21:17:36|52584.21
21:17:37|52584.21
21:17:38|52584.21
21:17:39|52584.21
21:17:40|52584.21
21:17:41|52587.29
21:17:42|52578.61
21:17:43|52572.08
21:17:44|52570.21
21:17:45|52570.21
21:17:46|52570.21
21:17:47|52560.17
21:17:48|52560.17
21:17:49|52560.17
21:17:50|52560.17
21:17:51|52560.17
21:17:52|52560.17
21:17:53|52562.13
21:17:54|52562.13
21:17:55|52562.13
21:17:56|52562.13
21:17:57|52562.13
21:17:58|52562.13
21:17:59|52566.86
21:18:00|52566.86
21:18:01|52566.86
21:18:02|52566.86
21:18:04|52566.86
21:18:05|52577.76
21:18:06|52573.78
21:18:06|52576.11
21:18:08|52567.23
21:18:09|52572.64
21:18:10|52572.64
21:18:12|52572.64
21:18:12|52572.64
21:18:13|52572.64
21:18:15|52568.61
21:18:16|52568.62
21:18:17|52568.61
21:18:18|52566.01
21:18:19|52566.01
21:18:20|52566.01
21:18:21|52566.01
21:18:22|52568.62
21:18:23|52568.62
21:18:24|52568.62
21:18:25|52569.78
21:18:26|52573.32
21:18:27|52573.32
21:18:28|52573.32
21:18:29|52573.32
21:18:30|52573.32
21:18:31|52575.18
21:18:32|52575.18
21:18:33|52575.18
21:18:34|52575.18
21:18:35|52573.17
21:18:36|52573.17
21:18:37|52573.17
21:18:38|52573.17
21:18:40|52573.17
21:18:41|52573.17
21:18:42|52573.17
21:18:43|52573.17
21:18:44|52573.17
21:18:45|52573.17
21:18:46|52573.17
21:18:47|52566.03
21:18:48|52566.03
21:18:49|52566.03
21:18:50|52566.03
21:18:51|52566.03
21:18:52|52566.03
21:18:53|52568.67
21:18:54|52568.67
21:18:55|52568.67
21:18:56|52573.02
21:18:57|52573.02
21:18:58|52572.31
21:19:00|52572.19
21:19:00|52571.92
21:19:01|52571.92
21:19:02|52570.89
21:19:03|52570.89
21:19:04|52572.55
21:19:06|52567.09
21:19:06|52567.06
21:19:07|52567.1
21:19:10|52566.59
21:19:10|52566.94
21:19:12|52566.94
21:19:13|52566.94
21:19:15|52566.95
21:19:15|52566.95
21:19:16|52566.95
21:19:17|52566.55
21:19:18|52566.54
21:19:20|52566.54
21:19:21|52566.54
21:19:22|52566.54
21:19:22|52566.54
21:19:23|52566.54
21:19:24|52559.6
21:19:25|52559.6
21:19:27|52550.01
21:19:27|52534.66
21:19:29|52534.69
21:19:30|52537.15
21:19:31|52526.37
21:19:32|52533.73
21:19:33|52533.73
21:19:33|52526.61
21:19:35|52526.6
21:19:35|52521.57
21:19:36|52521.57
21:19:38|52523.84
21:19:39|52521.19
21:19:40|52521.91
21:19:41|52521.91
21:19:41|52516.24
21:19:43|52507.54
21:19:43|52507.54
21:19:44|52507.54
21:19:45|52507.54
21:19:46|52507.54
21:19:47|52507.54
21:19:48|52511.36
21:19:49|52511.36
21:19:50|52511.36
21:19:52|52516.04
21:19:53|52515.12
21:19:53|52512.95
21:19:54|52512.96
21:19:56|52506.84
21:19:56|52506.78
21:19:57|52506.78
21:19:58|52506.78
21:19:59|52506.78
21:20:00|52510.07
21:20:02|52510.07
21:20:02|52510.07
21:20:03|52506.82
21:20:05|52506.82
21:20:06|52511.12
21:20:07|52508.98
21:20:08|52502.18
21:20:10|52507.8
21:20:12|52507.01
21:20:12|52510.06
21:20:14|52510.06
21:20:15|52525.07
21:20:16|52519.63
21:20:18|52509.28
21:20:18|52509.28
21:20:19|52509.28
21:20:20|52509.28
21:20:21|52505.71
21:20:22|52503.8
21:20:24|52503.8
21:20:25|52503.8
21:20:26|52503.79
21:20:26|52503.84
21:20:28|52507.37
21:20:29|52503.81
21:20:30|52503.81
21:20:31|52503.79
21:20:31|52503.79
21:20:33|52503.78
21:20:34|52503.78
21:20:34|52503.78
21:20:36|52503.78
21:20:36|52526.36
21:20:37|52535.44
21:20:38|52535.43
21:20:39|52535.43
21:20:40|52535.43
21:20:41|52544.69
21:20:42|52544.69
21:20:43|52544.69
21:20:44|52547.58
21:20:45|52555.4
21:20:46|52555.4
21:20:47|52567.43
21:20:48|52567.43
21:20:49|52567.43
21:20:51|52567.43
21:20:51|52567.43
21:20:52|52567.1
21:20:53|52567.1
21:20:54|52567.11
21:20:56|52567.11
21:20:56|52567.11
21:20:57|52567.11
21:20:58|52567.11
21:20:59|52567.11
21:21:01|52567.11
21:21:01|52589.29
21:21:02|52589.93
21:21:03|52589.93
21:21:04|52592.77
21:21:05|52592.77
21:21:06|52592.77
21:21:07|52592.77
21:21:09|52592.76
21:21:10|52592.76
21:21:11|52597.77
21:21:12|52597.77
21:21:14|52597.77
21:21:15|52597.77
21:21:16|52597.77
21:21:16|52597.77
21:21:18|52597.76
21:21:19|52597.76
21:21:20|52597.77
21:21:21|52597.77
21:21:21|52594.05
21:21:23|52594.05
21:21:23|52594.05
21:21:25|52595.6
21:21:25|52595.6
21:21:27|52595.6
21:21:28|52595.89
21:21:29|52595.89
21:21:31|52596.05
21:21:31|52596.05
21:21:33|52592.77
21:21:34|52578.37
21:21:35|52591.72
21:21:36|52591.72
21:21:37|52580.9
21:21:38|52580.9
21:21:39|52582.81
21:21:40|52584.36
21:21:40|52584.36
21:21:42|52586.68
21:21:43|52586.68
21:21:44|52586.68
21:21:45|52586.68
21:21:45|52586.68
21:21:47|52586.68
21:21:48|52593.85
21:21:49|52586.04
21:21:50|52587.46
21:21:50|52587.46
21:21:51|52587.47
21:21:53|52587.51
21:21:54|52585.84
21:21:55|52585.84
21:21:56|52584.42
21:21:57|52584.42
21:21:58|52584.42
21:21:59|52584.42
21:22:00|52584.37
21:22:01|52584.37
21:22:01|52584.37
21:22:03|52584.37
21:22:03|52584.37
21:22:05|52584.37
21:22:06|52584.37
21:22:07|52584.37
21:22:08|52584.37
21:22:09|52595.29
21:22:09|52589.53
21:22:11|52589.53
21:22:12|52589.53
21:22:13|52589.53
21:22:15|52597.76
21:22:16|52597.76
21:22:18|52597.76
21:22:19|52594.91
21:22:20|52594.91
21:22:21|52594.91
21:22:23|52597.76
21:22:24|52600.86
21:22:25|52597.78
21:22:26|52618.6
21:22:27|52616.54
21:22:28|52616.54
21:22:29|52609.62
21:22:30|52605.89
21:22:31|52617.3
21:22:32|52617.3
21:22:33|52617.3
21:22:34|52617.3
21:22:35|52606.39
21:22:36|52615.38
21:22:37|52615.38
21:22:38|52615.38
21:22:39|52615.03
21:22:40|52614.44
21:22:41|52614.44
21:22:42|52614.44
21:22:43|52614.44
21:22:44|52614.24
21:22:45|52614.24
21:22:46|52614.24
21:22:47|52614.24
21:22:48|52611.32
21:22:49|52610.93
21:22:50|52610.94
21:22:51|52610.94
21:22:52|52610.94
21:22:53|52610.94
21:22:54|52610.94
21:22:55|52610.94
21:22:56|52610.94
21:22:57|52610.94
21:22:58|52604.06
21:22:59|52604.02
21:23:00|52604.02
21:23:01|52604.02
21:23:02|52604.02
21:23:03|52604.02
21:23:04|52604.02
21:23:05|52604.01
21:23:06|52604.01
21:23:07|52604.01
21:23:08|52604.01
21:23:09|52604.01
21:23:10|52604.01
21:23:12|52604.02
21:23:13|52604.02
21:23:15|52603.37
21:23:16|52603.37
21:23:17|52603.37
21:23:18|52603.37
21:23:19|52603.37
21:23:19|52593.53
21:23:21|52599.87
21:23:22|52599.77
21:23:23|52589.53
21:23:24|52589.53
21:23:25|52589.53
21:23:26|52589.53
21:23:27|52589.53
21:23:28|52589.53
21:23:29|52589.53
21:23:31|52589.53
21:23:31|52589.53
21:23:32|52587.52
21:23:34|52587.52
21:23:34|52582.28
21:23:35|52582.28
21:23:37|52582.28
21:23:38|52582.28
21:23:39|52582.28
21:23:40|52582.2
21:23:41|52582.2
21:23:42|52582.2
21:23:43|52582.14
21:23:43|52582.14
21:23:45|52582.14
21:23:46|52585.21
21:23:47|52585.21
21:23:48|52585.21
21:23:49|52585.21
21:23:50|52585.21
21:23:51|52585.21
21:23:52|52575.99
21:23:53|52575.99
21:23:54|52576.01
21:23:55|52584.82
21:23:56|52580.98
21:23:57|52580.98
21:23:58|52580.98
21:23:59|52580.98
21:24:00|52597.19
21:24:01|52597.19
21:24:02|52597.19
21:24:02|52597.19
21:24:04|52597.19
21:24:05|52597.15
21:24:06|52597.15
21:24:07|52597.15
21:24:08|52597.15
21:24:09|52597.15
21:24:10|52595.86
21:24:11|52585.07
21:24:12|52585.07
21:24:13|52585.07
21:24:15|52585.07
21:24:16|52595.88
21:24:17|52586.11
21:24:19|52590.42
21:24:19|52590.42
21:24:20|52590.42
21:24:22|52589.78
21:24:23|52589.13
21:24:24|52589.13
21:24:25|52588.92
21:24:25|52588.92
21:24:27|52588.23
21:24:27|52588.23
21:24:28|52588.23
21:24:30|52588.23
21:24:31|52587.95
21:24:32|52587.95
21:24:34|52587.95
21:24:34|52582.73
21:24:36|52578.92
21:24:37|52578.92
21:24:38|52578.92
21:24:38|52578.89
21:24:39|52578.91
21:24:40|52578.91
21:24:42|52578.91
21:24:42|52578.91
21:24:43|52578.91
21:24:44|52578.91
21:24:46|52578.91
21:24:47|52578.91
21:24:48|52578.91
21:24:48|52578.91
21:24:49|52583.25
21:24:50|52583.25
21:24:51|52583.25
21:24:53|52583.25
21:24:53|52583.25
21:24:54|52583.25
21:24:56|52581.16
21:24:56|52581.16
21:24:57|52581.16
21:24:58|52581.16
21:24:59|52581.16
21:25:01|52581.16
21:25:01|52581.16
21:25:03|52581.16
21:25:03|52581.16
21:25:04|52581.16
21:25:05|52581.16
21:25:08|52581.16
21:25:08|52581.16
21:25:09|52581.16
21:25:10|52581.16
21:25:11|52595.85
21:25:12|52595.85
21:25:13|52595.85
21:25:15|52595.85
21:25:17|52595.86
21:25:18|52595.06
21:25:19|52594.29
21:25:21|52593.53
21:25:21|52593.53
21:25:23|52593.53
21:25:23|52590.17
21:25:25|52590.17
21:25:26|52590.17
21:25:26|52590.17
21:25:28|52589.85
21:25:29|52589.85
21:25:30|52589.85
21:25:30|52589.85
21:25:32|52589.85
21:25:33|52592.2
21:25:34|52592.2
21:25:35|52598.14
21:25:35|52598.14
21:25:36|52598.14
21:25:38|52590.19
21:25:39|52590.19
21:25:40|52590.19
21:25:41|52590.19
21:25:42|52590.19
21:25:43|52599.09
21:25:44|52606.38
21:25:45|52606.38
21:25:46|52614.49
21:25:47|52614.49
21:25:49|52614.49
21:25:49|52622.35
21:25:50|52622.35
21:25:51|52622.35
21:25:52|52622.35
21:25:53|52612.16
21:25:54|52614.18
21:25:55|52613.95
21:25:56|52613.29
21:25:57|52612.2
21:25:58|52612.2
21:25:59|52612.2
21:26:00|52612.2
21:26:02|52614.48
21:26:03|52614.48
21:26:04|52614.48
21:26:04|52614.48
21:26:06|52614.48
21:26:07|52614.48
21:26:08|52614.48
21:26:09|52614.48
21:26:10|52614.48
21:26:10|52614.48
21:26:12|52614.48
21:26:13|52614.48
21:26:14|52614.48
21:26:15|52614.48
21:26:17|52625.72
21:26:18|52625.72
21:26:19|52625.72
21:26:20|52625.72
21:26:21|52614.53
21:26:22|52614.53
21:26:23|52623.6
21:26:25|52623.6
21:26:25|52614.57
21:26:27|52614.57
21:26:27|52619.99
21:26:28|52619.99
21:26:30|52619.99
21:26:31|52619.99
21:26:32|52619.98
21:26:32|52619.98
21:26:34|52619.98
21:26:35|52619.99
21:26:36|52619.99
21:26:37|52619.99
21:26:38|52619.99
21:26:39|52619.99
21:26:40|52619.99
21:26:40|52619.99
21:26:42|52619.99
21:26:43|52619.99
21:26:44|52619.99
21:26:45|52619.99
21:26:46|52619.98
21:26:47|52619.98
21:26:48|52619.99
21:26:49|52619.99
21:26:50|52619.98
21:26:51|52619.98
21:26:52|52619.98
21:26:53|52619.98
21:26:54|52619.98
21:26:55|52619.98
21:26:56|52619.98
21:26:57|52619.98
21:26:58|52619.98
21:26:59|52614.62
21:27:00|52614.62
21:27:01|52615.37
21:27:02|52615.37
21:27:03|52615.39
21:27:04|52615.39
21:27:05|52615.9
21:27:06|52624.03
21:27:07|52624.03
21:27:08|52620.
21:27:09|52620.
21:27:10|52620.
21:27:11|52620.
21:27:12|52620.
21:27:13|52620.
21:27:14|52620.
21:27:15|52620.
21:27:16|52620.
21:27:18|52619.99
21:27:19|52619.99
21:27:20|52619.99
21:27:22|52598.15
21:27:23|52598.15
21:27:24|52598.15
21:27:25|52616.97
21:27:26|52616.97
21:27:27|52616.97
21:27:28|52588.91
21:27:29|52588.91
21:27:30|52588.91
21:27:31|52588.91
21:27:32|52588.91
21:27:33|52588.91
21:27:34|52588.91
21:27:35|52588.9
21:27:35|52588.9
21:27:37|52588.9
21:27:38|52588.9
21:27:39|52588.9
21:27:39|52572.51
21:27:41|52572.52
21:27:43|52572.52
21:27:43|52572.5
21:27:44|52572.5
21:27:45|52581.51
21:27:47|52577.43
21:27:47|52572.52
21:27:49|52572.52
21:27:49|52572.52
21:27:51|52572.52
21:27:53|52572.51
21:27:54|52572.51
21:27:54|52572.52
21:27:55|52572.52
21:27:57|52572.5
21:27:57|52572.5
21:27:58|52572.5
21:27:59|52572.5
21:28:00|52567.12
21:28:01|52567.12
21:28:03|52567.12
21:28:04|52567.11
21:28:04|52567.12
21:28:05|52567.12
21:28:06|52567.12
21:28:08|52567.12
21:28:09|52567.12
21:28:10|52567.12
21:28:10|52567.1
21:28:11|52567.1
21:28:12|52567.1
21:28:13|52567.1
21:28:14|52567.1
21:28:15|52567.1
21:28:16|52567.12
21:28:18|52567.11
21:28:20|52567.11
21:28:22|52567.1
21:28:23|52567.1
21:28:24|52567.1
21:28:25|52567.1
21:28:26|52567.1
21:28:27|52567.1
21:28:28|52567.1
21:28:29|52567.1
21:28:30|52567.1
21:28:31|52567.1
21:28:32|52566.95
21:28:33|52566.95
21:28:34|52566.95
21:28:35|52557.64
21:28:36|52558.06
21:28:37|52558.06
21:28:38|52558.06
21:28:39|52558.06
21:28:40|52558.54
21:28:42|52558.54
21:28:42|52558.54
21:28:44|52558.54
21:28:45|52558.54
21:28:46|52557.55
21:28:47|52557.55
21:28:48|52557.55
21:28:49|52557.55
21:28:50|52557.67
21:28:51|52557.67
21:28:53|52557.67
21:28:54|52557.67
21:28:54|52557.67
21:28:56|52564.91
21:28:56|52560.83
21:28:58|52560.83
21:28:58|52560.83
21:28:59|52558.66
21:29:00|52558.66
21:29:02|52558.66
21:29:03|52558.66
21:29:03|52558.66
21:29:05|52570.38
21:29:05|52570.38
21:29:06|52562.74
21:29:08|52562.74
21:29:08|52562.74
21:29:10|52562.74
21:29:10|52562.74
21:29:12|52562.74
21:29:13|52562.74
21:29:13|52562.74
21:29:15|52562.74
21:29:16|52562.74
21:29:16|52562.74
21:29:17|52562.74
21:29:19|52559.5
21:29:21|52559.5
21:29:23|52559.5
21:29:24|52564.55
21:29:24|52564.55
21:29:26|52564.55
21:29:27|52564.55
21:29:29|52563.16
21:29:29|52564.57
21:29:30|52564.57
21:29:31|52564.57
21:29:33|52559.94
21:29:34|52559.94
21:29:35|52559.94
21:29:37|52561.1
21:29:37|52561.1
21:29:38|52560.3
21:29:39|52559.01
21:29:40|52559.01
21:29:41|52559.01
21:29:42|52559.01
21:29:43|52562.76
21:29:44|52562.76
21:29:45|52562.76
21:29:46|52562.76
21:29:48|52562.76
21:29:48|52562.76
21:29:49|52562.76
21:29:50|52562.76
21:29:51|52562.76
21:29:52|52562.76
21:29:53|52562.76
21:29:54|52562.76
21:29:55|52562.76
21:29:56|52562.77
21:29:57|52562.77
21:29:59|52562.77
21:29:59|52562.77
21:30:00|52562.77
21:30:03|52562.77
21:30:03|52562.77
21:30:04|52562.77
21:30:05|52562.77
21:30:06|52562.75
21:30:07|52562.75
21:30:08|52562.75
21:30:09|52560.92
21:30:11|52560.92
21:30:12|52559.23
21:30:12|52559.23
21:30:13|52559.23
21:30:16|52559.27
21:30:16|52559.27
21:30:17|52559.27
21:30:18|52559.27
21:30:19|52559.27
21:30:21|52559.27
21:30:22|52559.27
21:30:23|52559.27
21:30:25|52559.27
21:30:26|52559.27
21:30:28|52559.27
21:30:28|52559.27
21:30:29|52559.36
21:30:30|52559.36
21:30:32|52570.48
21:30:32|52570.48
21:30:33|52570.48
21:30:35|52570.48
21:30:36|52570.48
21:30:37|52559.39
21:30:38|52559.39
21:30:39|52559.39
21:30:40|52559.41
21:30:41|52559.41
21:30:42|52567.76
21:30:43|52559.43
21:30:44|52559.43
21:30:45|52567.99
21:30:46|52567.99
21:30:47|52567.99
21:30:48|52567.99
21:30:49|52567.99
21:30:50|52567.99
21:30:51|52567.99
21:30:52|52567.99
21:30:53|52567.76
21:30:54|52567.76
21:30:55|52567.76
21:30:56|52567.76
21:30:57|52559.43
21:30:58|52559.42
21:30:59|52559.43
21:31:00|52559.42
21:31:01|52559.42
21:31:02|52559.42
21:31:03|52559.42
21:31:04|52559.42
21:31:05|52568.02
21:31:06|52568.02
21:31:07|52568.02
21:31:08|52568.02
21:31:09|52559.49
21:31:10|52559.49
21:31:11|52559.49
21:31:12|52559.49
21:31:13|52559.52
21:31:14|52559.52
21:31:15|52559.53
21:31:16|52559.53
21:31:17|52559.53
21:31:18|52559.53
21:31:19|52568.83
21:31:20|52568.83
21:31:22|52568.83
21:31:23|52568.83
21:31:24|52568.83
21:31:25|52559.3
21:31:26|52565.77
21:31:28|52559.33
21:31:29|52565.76
21:31:31|52565.76
21:31:32|52566.67
21:31:32|52566.67
21:31:34|52566.67
21:31:36|52559.29
21:31:36|52559.29
21:31:37|52559.29
21:31:38|52559.29
21:31:39|52550.01
21:31:40|52550.01
21:31:41|52550.01
21:31:42|52550.01
21:31:43|52550.01
21:31:44|52550.01
21:31:45|52550.01
21:31:46|52550.01
21:31:48|52550.01
21:31:49|52550.01
21:31:50|52550.01
21:31:50|52550.01
21:31:51|52550.
21:31:52|52550.
21:31:53|52550.01
21:31:55|52550.01
21:31:56|52550.01
21:31:56|52550.01
21:31:58|52550.01
21:31:59|52550.01
21:32:00|52550.01
21:32:01|52550.01
21:32:02|52550.01
21:32:03|52550.01
21:32:04|52550.01
21:32:05|52550.01
21:32:06|52550.01
21:32:08|52550.01
21:32:08|52550.01
21:32:09|52550.
21:32:10|52550.
21:32:12|52550.
21:32:13|52550.
21:32:13|52550.
21:32:15|52550.
21:32:15|52550.
21:32:17|52550.
21:32:17|52550.
21:32:18|52550.
21:32:19|52550.
21:32:20|52550.
21:32:22|52550.
21:32:23|52550.
21:32:25|52550.
21:32:26|52550.
21:32:28|52550.
21:32:28|52550.
21:32:29|52550.
21:32:31|52555.55
21:32:31|52555.55
21:32:33|52550.59
21:32:33|52551.69
21:32:35|52551.69
21:32:35|52551.69
21:32:37|52551.7
21:32:38|52551.7
21:32:38|52551.7
21:32:40|52551.8
21:32:41|52551.8
21:32:43|52551.8
21:32:43|52551.85
21:32:44|52551.85
21:32:45|52551.91
21:32:46|52551.91
21:32:48|52551.91
21:32:48|52551.91
21:32:49|52551.91
21:32:50|52551.61
21:32:51|52544.06
21:32:52|52544.21
21:32:53|52544.21
21:32:55|52544.81
21:32:55|52544.81
21:32:56|52545.11
21:32:57|52545.11
21:32:58|52545.11
21:32:59|52544.06
21:33:00|52544.36
21:33:01|52544.36
21:33:02|52544.36
21:33:03|52544.36
21:33:04|52544.56
21:33:06|52544.56
21:33:06|52543.85
21:33:07|52543.85
21:33:08|52543.85
21:33:10|52543.85
21:33:11|52543.86
21:33:11|52543.86
21:33:12|52552.55
21:33:13|52552.55
21:33:14|52543.85
21:33:15|52543.85
21:33:16|52543.85
21:33:17|52543.85
21:33:18|52553.31
21:33:19|52553.31
21:33:20|52561.75
21:33:21|52559.57
21:33:23|52559.57
21:33:25|52559.57
21:33:25|52559.57
21:33:27|52559.57
21:33:28|52548.76
21:33:29|52548.76
21:33:30|52548.76
21:33:31|52557.88
21:33:31|52557.88
21:33:33|52557.88
21:33:34|52557.88
21:33:34|52557.88
21:33:36|52545.41
21:33:37|52543.86
21:33:38|52543.86
21:33:38|52543.86
21:33:39|52543.86
21:33:40|52543.86
21:33:41|52543.86
21:33:43|52544.19
21:33:44|52554.89
21:33:45|52553.23
21:33:45|52553.23
21:33:47|52553.23
21:33:47|52553.24
21:33:49|52553.24
21:33:49|52553.24
21:33:51|52553.23
21:33:53|52553.23
21:33:53|52552.11
21:33:54|52552.11
21:33:55|52550.97
21:33:56|52550.97
21:33:57|52550.97
21:33:58|52550.97
21:33:59|52544.
21:34:00|52543.85
21:34:01|52543.86
21:34:02|52543.86
21:34:03|52543.86
21:34:05|52543.7
21:34:06|52543.7
21:34:07|52543.7
21:34:08|52543.71
21:34:09|52543.71
21:34:10|52543.71
21:34:11|52543.71
21:34:12|52543.71
21:34:13|52543.71
21:34:14|52543.71
21:34:15|52543.71
21:34:16|52543.71
21:34:17|52543.71
21:34:18|52543.7
21:34:19|52543.7
21:34:20|52543.7
21:34:21|52543.7
21:34:22|52543.7
21:34:23|52543.7
21:34:25|52543.7
21:34:27|52543.7
21:34:28|52543.71
21:34:29|52543.71
21:34:30|52543.7
21:34:31|52543.7
21:34:31|52543.7
21:34:33|52543.7
21:34:34|52543.7
21:34:35|52543.71
21:34:36|52543.71
21:34:37|52543.71
21:34:38|52543.71
21:34:38|52545.
21:34:41|52545.
21:34:41|52545.
21:34:42|52545.
21:34:43|52545.
21:34:44|52545.
21:34:46|52545.
21:34:46|52545.
21:34:47|52545.
21:34:48|52545.
21:34:49|52544.99
21:34:50|52544.99
21:34:51|52545.
21:34:52|52545.
21:34:53|52545.
21:34:54|52545.
21:34:55|52545.
21:34:56|52544.99
21:34:57|52544.99
21:34:58|52544.99
21:34:59|52544.99
21:35:00|52544.99
21:35:01|52542.88
21:35:02|52540.
21:35:03|52537.07
21:35:04|52537.07
21:35:06|52537.07
21:35:07|52537.07
21:35:08|52537.07
21:35:09|52537.07
21:35:10|52537.07
21:35:11|52537.07
21:35:12|52537.08
21:35:13|52537.08
21:35:14|52537.08
21:35:15|52537.08
21:35:16|52537.08
21:35:17|52537.08
21:35:18|52537.08
21:35:19|52537.09
21:35:20|52537.09
21:35:21|52537.09
21:35:22|52537.07
21:35:23|52537.07
21:35:24|52537.07
21:35:26|52531.31
21:35:26|52527.39
21:35:27|52527.4
21:35:28|52527.4
21:35:30|52527.64
21:35:31|52527.64
21:35:33|52536.46
21:35:34|52536.46
21:35:35|52536.46
21:35:36|52536.46
21:35:37|52536.46
21:35:38|52527.
21:35:39|52527.
21:35:40|52527.
21:35:41|52527.
21:35:42|52527.
21:35:43|52527.
21:35:45|52527.37
21:35:45|52527.37
21:35:46|52527.37
21:35:47|52529.02
21:35:48|52529.02
21:35:50|52528.12
21:35:50|52528.12
21:35:51|52528.13
21:35:52|52528.13
21:35:53|52528.13
21:35:54|52528.13
21:35:55|52528.13
21:35:56|52528.13
21:35:57|52528.13
21:35:58|52528.13
21:35:59|52528.13
21:36:01|52528.13
21:36:01|52528.13
21:36:02|52527.73
21:36:03|52527.73
21:36:04|52527.73
21:36:05|52527.74
21:36:06|52527.74
21:36:07|52527.74
21:36:08|52527.76
21:36:09|52527.75
21:36:10|52527.75
21:36:12|52527.75
21:36:12|52527.75
21:36:13|52525.46
21:36:14|52525.46
21:36:15|52525.46
21:36:16|52534.34
21:36:17|52525.71
21:36:18|52525.93
21:36:19|52525.93
21:36:20|52525.93
21:36:21|52525.93
21:36:22|52525.93
21:36:24|52525.93
21:36:24|52525.93
21:36:27|52525.93
21:36:28|52525.93
21:36:30|52525.93
21:36:30|52532.38
21:36:31|52532.38
21:36:32|52530.
21:36:33|52530.83
21:36:34|52525.94
21:36:35|52530.
21:36:36|52525.94
21:36:37|52521.01
21:36:38|52521.01
21:36:39|52528.28
21:36:40|52528.28
21:36:42|52528.28
21:36:42|52528.28
21:36:43|52524.98
21:36:44|52521.
21:36:45|52521.
21:36:46|52521.
21:36:47|52521.
21:36:48|52520.97
21:36:49|52520.97
21:36:50|52520.97
21:36:51|52520.97
21:36:52|52525.41
21:36:53|52525.41
21:36:54|52525.41
21:36:55|52525.41
21:36:56|52525.33
21:36:57|52525.33
21:36:58|52500.01
21:36:59|52500.01
21:37:00|52507.86
21:37:01|52507.47
21:37:02|52507.47
21:37:03|52507.47
21:37:04|52507.47
21:37:05|52507.47
21:37:06|52507.47
21:37:07|52507.47
21:37:08|52500.
21:37:09|52500.
21:37:10|52500.
21:37:11|52500.
21:37:12|52500.
21:37:13|52500.
21:37:14|52486.52
21:37:16|52482.65
21:37:16|52493.48
21:37:17|52492.59
21:37:18|52492.59
21:37:19|52492.59
21:37:20|52490.17
21:37:21|52482.64
21:37:22|52482.65
21:37:23|52482.65
21:37:24|52474.92
21:37:25|52474.92
21:37:27|52481.91
21:37:29|52474.92
21:37:30|52480.97
21:37:30|52479.73
21:37:32|52479.73
21:37:33|52479.73
21:37:35|52476.94
21:37:36|52476.94
21:37:36|52476.94
21:37:38|52470.64
21:37:39|52470.64
21:37:40|52470.64
21:37:41|52470.64
21:37:42|52470.64
21:37:43|52470.64
21:37:44|52470.64
21:37:45|52470.64
21:37:46|52470.64
21:37:47|52472.99
21:37:48|52472.99
21:37:49|52472.99
21:37:50|52472.99
21:37:51|52470.64
21:37:52|52470.64
21:37:53|52470.64
21:37:54|52470.64
21:37:55|52470.64
21:37:56|52474.43
21:37:57|52474.43
21:37:58|52474.43
21:37:59|52474.43
21:38:00|52474.43
21:38:01|52474.43
21:38:02|52474.43
21:38:03|52474.43
21:38:04|52474.43
21:38:05|52474.42
21:38:06|52474.42
21:38:07|52474.42
21:38:08|52474.42
21:38:09|52474.42
21:38:10|52474.42
21:38:11|52474.42
21:38:12|52474.42
21:38:13|52474.42
21:38:14|52474.29
21:38:15|52474.29
21:38:16|52474.29
21:38:17|52468.47
21:38:18|52473.87
21:38:19|52473.87
21:38:20|52473.87
21:38:21|52473.87
21:38:22|52473.87
21:38:23|52473.87
21:38:24|52471.98
21:38:25|52471.98
21:38:26|52470.52
21:38:27|52470.52
21:38:29|52473.71
21:38:30|52470.26
21:38:32|52470.26
21:38:33|52470.26
21:38:34|52470.53
21:38:36|52470.53
21:38:36|52470.53
21:38:38|52468.29
21:38:39|52468.29
21:38:39|52468.29
21:38:41|52468.29
21:38:42|52468.3
21:38:43|52468.29
21:38:43|52468.3
21:38:44|52468.29
21:38:45|52468.29
21:38:46|52468.29
21:38:48|52468.29
21:38:49|52470.45
21:38:49|52470.19
21:38:51|52468.46
21:38:52|52468.46
21:38:53|52463.53
21:38:53|52468.3
21:38:55|52468.31
21:38:55|52463.59
21:38:57|52463.59
21:38:58|52463.59
21:38:58|52463.59
21:38:59|52463.59
21:39:00|52468.38
21:39:02|52468.38
21:39:03|52468.38
21:39:03|52468.38
21:39:05|52468.38
21:39:06|52468.38
21:39:07|52468.38
21:39:08|52468.38
21:39:08|52468.38
21:39:09|52482.01
21:39:10|52481.5
21:39:11|52481.5
21:39:13|52488.81
21:39:14|52488.81
21:39:14|52478.18
21:39:15|52478.18
21:39:16|52478.18
21:39:17|52478.18
21:39:18|52483.06
21:39:19|52483.06
21:39:21|52487.18
21:39:21|52487.6
21:39:23|52487.59
21:39:24|52482.53
21:39:24|52482.53
21:39:26|52482.53
21:39:26|52482.53
21:39:28|52482.53
21:39:29|52482.53
21:39:31|52489.99
21:39:32|52489.99
21:39:33|52489.99
21:39:33|52497.21
21:39:35|52487.62
21:39:37|52487.62
21:39:37|52491.59
21:39:38|52491.59
21:39:40|52491.59
21:39:40|52492.02
21:39:41|52492.02
21:39:42|52503.8
21:39:43|52503.8
21:39:44|52505.71
21:39:45|52505.71
21:39:46|52505.71
21:39:47|52496.15
21:39:48|52508.6
21:39:49|52508.6
21:39:50|52508.6
21:39:52|52524.51
21:39:53|52524.51
21:39:53|52518.75
21:39:55|52518.75
21:39:56|52518.75
21:39:56|52518.75
21:39:58|52524.47
21:39:58|52524.47
21:40:00|52524.47
21:40:01|52524.47
21:40:01|52524.47
21:40:03|52524.47
21:40:03|52526.73
21:40:04|52526.73
21:40:06|52521.43
21:40:06|52521.43
21:40:07|52526.63
21:40:09|52526.63
21:40:09|52528.27
21:40:11|52528.27
21:40:12|52528.27
21:40:13|52536.22
21:40:13|52536.21
21:40:14|52536.21
21:40:16|52536.21
21:40:17|52536.21
21:40:18|52543.69
21:40:18|52543.69
21:40:20|52561.02
21:40:20|52561.02
21:40:22|52558.07
21:40:22|52558.07
21:40:23|52558.07
21:40:25|52558.07
21:40:25|52568.22
21:40:27|52568.22
21:40:27|52568.22
21:40:28|52568.22
21:40:30|52580.
21:40:32|52580.
21:40:33|52580.
21:40:34|52580.
21:40:34|52580.
21:40:37|52580.
21:40:37|52589.43
21:40:39|52589.43
21:40:40|52589.47
21:40:41|52589.47
21:40:42|52604.85
21:40:43|52596.74
21:40:44|52596.74
21:40:45|52596.74
21:40:46|52596.74
21:40:47|52596.74
21:40:48|52600.89
21:40:49|52600.89
21:40:50|52613.48
21:40:51|52613.48
21:40:52|52604.88
21:40:53|52604.88
21:40:54|52604.88
21:40:55|52604.88
21:40:56|52607.68
21:40:58|52625.1
21:40:59|52625.1
21:41:00|52625.1
21:41:01|52625.1
21:41:02|52625.1
21:41:03|52625.1
21:41:03|52629.51
21:41:04|52629.51
21:41:06|52629.51
21:41:06|52629.51
21:41:08|52629.73
21:41:09|52620.69
21:41:09|52625.51
21:41:10|52625.51
21:41:11|52625.51
21:41:12|52625.51
21:41:13|52625.51
21:41:14|52625.51
21:41:15|52628.24
21:41:17|52628.24
21:41:17|52628.24
21:41:18|52628.24
21:41:19|52628.24
21:41:21|52628.28
21:41:22|52628.28
21:41:23|52628.28
21:41:24|52626.65
21:41:25|52626.65
21:41:26|52626.65
21:41:27|52626.64
21:41:28|52626.65
21:41:29|52626.64
21:41:30|52626.64
21:41:31|52626.64
21:41:32|52626.64
21:41:33|52626.64
21:41:35|52626.64
21:41:36|52626.64
21:41:36|52626.64
21:41:37|52626.64
21:41:38|52624.49
21:41:40|52620.01
21:41:41|52620.01
21:41:42|52620.01
21:41:43|52620.01
21:41:44|52620.01
21:41:45|52620.01
21:41:46|52620.01
21:41:47|52620.01
21:41:48|52620.01
21:41:49|52620.01
21:41:50|52620.
21:41:51|52620.
21:41:52|52620.
21:41:53|52620.
21:41:54|52620.
21:41:55|52619.96
21:41:56|52615.85
21:41:57|52619.93
21:41:58|52619.92
21:41:59|52619.91
21:42:00|52619.91
21:42:01|52619.91
21:42:02|52604.86
21:42:03|52604.86
21:42:04|52604.86
21:42:05|52604.86
21:42:06|52604.86
21:42:07|52603.97
21:42:08|52603.23
21:42:09|52603.29
21:42:10|52603.3
21:42:11|52603.3
21:42:12|52603.3
21:42:13|52603.34
21:42:14|52603.34
21:42:15|52605.68
21:42:16|52615.4
21:42:17|52606.4
21:42:18|52606.4
21:42:19|52606.4
21:42:20|52606.41
21:42:21|52606.41
21:42:22|52606.41
21:42:23|52603.18
21:42:24|52603.18
21:42:25|52603.19
21:42:26|52602.63
21:42:27|52602.63
21:42:28|52602.63
21:42:29|52602.63
21:42:30|52602.63
21:42:31|52602.63
21:42:33|52602.63
21:42:33|52602.63
21:42:34|52602.63
21:42:36|52602.63
21:42:36|52602.63
21:42:38|52602.62
21:42:40|52602.61
21:42:41|52604.55
21:42:41|52604.55
21:42:43|52606.99
21:42:43|52606.99
21:42:44|52606.99
21:42:45|52606.99
21:42:46|52606.99
21:42:47|52606.99
21:42:48|52606.99
21:42:49|52606.99
21:42:50|52606.99
21:42:52|52606.99
21:42:53|52602.61
21:42:54|52602.01
21:42:55|52602.01
21:42:56|52601.97
21:42:57|52591.22
21:42:58|52591.22
21:42:59|52591.22
21:43:00|52591.22
21:43:01|52591.22
21:43:02|52602.
21:43:03|52602.
21:43:04|52602.
21:43:05|52602.
21:43:06|52602.
21:43:07|52593.16
21:43:08|52593.16
21:43:09|52592.76
21:43:10|52592.76
21:43:11|52592.76
21:43:12|52592.76
21:43:13|52592.76
21:43:14|52592.76
21:43:15|52592.76
21:43:16|52592.76
21:43:17|52598.7
21:43:19|52595.39
21:43:19|52593.45
21:43:20|52595.66
21:43:21|52595.66
21:43:22|52595.66
21:43:23|52595.66
21:43:24|52595.66
21:43:25|52595.66
21:43:26|52595.28
21:43:27|52595.28
21:43:28|52595.28
21:43:29|52595.28
21:43:30|52595.28
21:43:31|52595.24
21:43:33|52595.23
21:43:33|52595.23
21:43:36|52595.23
21:43:37|52596.1
21:43:38|52596.1
21:43:39|52595.58
21:43:41|52594.51
21:43:41|52594.5
21:43:42|52594.51
21:43:43|52594.5
21:43:44|52594.5
21:43:45|52594.5
21:43:46|52591.22
21:43:47|52591.22
21:43:48|52591.22
21:43:49|52591.22
21:43:50|52580.77
21:43:51|52580.77
21:43:52|52580.77
21:43:53|52573.01
21:43:54|52573.02
21:43:55|52573.02
21:43:57|52577.69
21:43:58|52578.58
21:43:59|52578.58
21:44:00|52578.58
21:44:00|52578.58
21:44:01|52576.68
21:44:03|52571.07
21:44:04|52575.58
21:44:05|52569.26
21:44:05|52569.26
21:44:06|52569.35
21:44:07|52569.35
21:44:08|52569.35
21:44:10|52569.38
21:44:11|52569.38
21:44:12|52569.38
21:44:13|52569.38
21:44:13|52569.38
21:44:15|52569.38
21:44:15|52569.38
21:44:17|52568.
21:44:17|52568.
21:44:19|52568.
21:44:20|52568.
21:44:20|52568.
21:44:21|52573.48
21:44:22|52573.48
21:44:24|52577.94
21:44:24|52577.94
21:44:25|52569.95
21:44:26|52577.89
21:44:28|52576.4
21:44:28|52576.41
21:44:29|52576.41
21:44:30|52576.41
21:44:32|52576.43
21:44:32|52576.43
21:44:34|52576.45
21:44:36|52576.47
21:44:37|52580.21
21:44:38|52580.76
21:44:40|52580.77
21:44:41|52580.77
21:44:41|52580.77
21:44:42|52589.43
21:44:44|52589.43
21:44:45|52589.43
21:44:46|52589.43
21:44:47|52589.43
21:44:48|52589.43
21:44:48|52589.43
21:44:50|52589.43
21:44:51|52589.43
21:44:52|52601.9
21:44:53|52601.9
21:44:53|52601.9
21:44:55|52601.92
21:44:56|52601.92
21:44:57|52601.92
21:44:58|52601.37
21:44:59|52599.61
21:45:00|52599.61
21:45:01|52599.62
21:45:02|52596.6
21:45:03|52596.6
21:45:04|52596.6
21:45:05|52596.6
21:45:06|52596.6
21:45:07|52596.6
21:45:08|52599.98
21:45:09|52599.98
21:45:10|52599.98
21:45:11|52599.98
21:45:12|52599.98
21:45:13|52599.98
21:45:15|52600.
21:45:15|52600.
21:45:17|52600.
21:45:17|52599.99
21:45:19|52599.99
21:45:20|52599.99
21:45:21|52599.99
21:45:22|52600.
21:45:23|52600.
21:45:24|52600.
21:45:25|52600.
21:45:26|52600.
21:45:27|52599.99
21:45:28|52599.99
21:45:29|52599.99
21:45:30|52599.99
21:45:31|52599.99
21:45:32|52599.99
21:45:32|52599.99
21:45:34|52599.99
21:45:35|52599.99
21:45:37|52600.
21:45:38|52600.
21:45:39|52600.
21:45:40|52606.76
21:45:41|52606.76
21:45:41|52604.46
21:45:43|52604.22
21:45:43|52604.22
21:45:44|52599.99
21:45:46|52603.53
21:45:47|52603.47
21:45:48|52603.47
21:45:49|52603.47
21:45:49|52603.47
21:45:51|52603.48
21:45:51|52609.45
21:45:53|52609.45
21:45:54|52609.45
21:45:54|52612.53
21:45:55|52612.53
21:45:56|52612.53
21:45:57|52613.8
21:45:58|52615.9
21:45:59|52616.32
21:46:00|52616.32
21:46:02|52616.32
21:46:03|52616.32
21:46:04|52616.32
21:46:05|52616.32
21:46:05|52616.32
21:46:07|52616.32
21:46:08|52625.55
21:46:09|52626.93
21:46:10|52626.93
21:46:12|52631.56
21:46:12|52631.57
21:46:14|52631.57
21:46:15|52650.13
21:46:16|52650.14
21:46:17|52650.14
21:46:18|52661.53
21:46:19|52669.16
21:46:20|52679.79
21:46:21|52700.
21:46:22|52683.63
21:46:23|52693.1
21:46:24|52693.1
21:46:25|52693.1
21:46:26|52693.1
21:46:27|52676.89
21:46:28|52676.9
21:46:29|52704.05
21:46:30|52677.33
21:46:31|52677.33
21:46:32|52677.33
21:46:33|52677.33
21:46:34|52683.69
21:46:35|52685.15
21:46:37|52685.15
21:46:38|52682.73
21:46:40|52682.51
21:46:40|52682.51
21:46:41|52682.51
21:46:43|52682.51
21:46:44|52682.52
21:46:46|52682.52
21:46:47|52682.56
21:46:48|52682.56
21:46:49|52682.56
21:46:50|52686.68
21:46:51|52695.59
21:46:52|52695.59
21:46:53|52695.59
21:46:54|52688.44
21:46:55|52688.53
21:46:56|52688.53
21:46:57|52688.53
21:46:57|52683.62
21:46:59|52681.95
21:46:59|52683.6
21:47:01|52683.63
21:47:03|52683.63
21:47:04|52683.62
21:47:04|52683.59
21:47:05|52683.59
21:47:07|52683.6
21:47:08|52683.6
21:47:08|52699.02
21:47:10|52699.02
21:47:11|52699.02
21:47:12|52699.02
21:47:13|52689.56
21:47:14|52689.56
21:47:16|52682.56
21:47:16|52667.8
21:47:17|52667.8
21:47:18|52667.8
21:47:19|52667.8
21:47:20|52667.8
21:47:21|52651.94
21:47:22|52651.98
21:47:23|52651.98
21:47:25|52651.98
21:47:25|52650.
21:47:26|52650.
21:47:27|52642.53
21:47:28|52642.13
21:47:30|52642.13
21:47:30|52642.13
21:47:31|52642.14
21:47:32|52642.14
21:47:33|52637.63
21:47:34|52632.7
21:47:35|52632.7
21:47:37|52643.86
21:47:39|52632.9
21:47:40|52640.69
21:47:41|52640.69
21:47:42|52640.69
21:47:43|52641.71
21:47:44|52641.71
21:47:46|52641.71
21:47:47|52641.71
21:47:48|52641.71
21:47:49|52641.71
21:47:50|52639.14
21:47:51|52639.14
21:47:52|52639.14
21:47:53|52639.14
21:47:54|52639.14
21:47:55|52639.14
21:47:56|52636.08
21:47:57|52633.12
21:47:58|52633.12
21:47:59|52633.12
21:48:00|52633.12
21:48:01|52633.14
21:48:02|52633.16
21:48:03|52633.18
21:48:04|52633.17
21:48:06|52633.17
21:48:06|52633.17
21:48:07|52633.17
21:48:09|52630.94
21:48:09|52630.96
21:48:11|52630.97
21:48:11|52630.97
21:48:13|52637.59
21:48:13|52637.58
21:48:15|52631.02
21:48:15|52631.02
21:48:16|52631.02
21:48:17|52638.43
21:48:18|52631.06
21:48:19|52631.07
21:48:20|52631.07
21:48:21|52631.07
21:48:23|52631.07
21:48:24|52638.07
21:48:25|52653.39
21:48:25|52653.39
21:48:26|52653.39
21:48:27|52653.39
21:48:28|52653.39
21:48:29|52660.66
21:48:30|52660.66
21:48:31|52653.6
21:48:32|52653.6
21:48:33|52653.6
21:48:35|52653.6
21:48:35|52663.64
21:48:36|52663.64
21:48:39|52659.29
21:48:39|52659.29
21:48:41|52659.29
21:48:41|52659.28
21:48:42|52659.28
21:48:43|52659.28
21:48:44|52659.28
21:48:45|52659.28
21:48:46|52642.61
21:48:47|52642.61
21:48:48|52642.62
21:48:49|52642.62
21:48:50|52642.62
21:48:51|52643.31
21:48:52|52643.31
21:48:53|52646.1
21:48:54|52646.1
21:48:55|52646.09
21:48:57|52646.09
21:48:57|52643.74
21:48:59|52643.74
21:49:00|52644.2
21:49:01|52644.2
21:49:03|52644.2
21:49:04|52644.2
21:49:05|52642.76
21:49:06|52643.62
21:49:07|52643.62
21:49:08|52643.62
21:49:09|52643.62
21:49:10|52650.72
21:49:11|52644.13
21:49:12|52644.13
21:49:13|52644.13
21:49:14|52644.14
21:49:16|52644.14
21:49:17|52644.14
21:49:18|52644.27
21:49:19|52644.27
21:49:19|52643.32
21:49:21|52643.32
21:49:21|52643.32
21:49:23|52643.32
21:49:24|52643.32
21:49:25|52643.33
21:49:26|52643.32
21:49:27|52624.93
21:49:28|52624.93
21:49:29|52633.59
21:49:30|52624.93
21:49:31|52632.3
21:49:32|52640.81
21:49:33|52640.81
21:49:34|52640.81
21:49:35|52653.98
21:49:36|52653.98
21:49:37|52664.71
21:49:38|52664.71
21:49:40|52674.33
21:49:41|52674.33
21:49:42|52677.12
21:49:43|52677.12
21:49:44|52677.12
21:49:45|52682.13
21:49:46|52675.68
21:49:47|52675.68
21:49:48|52683.5
21:49:50|52683.5
21:49:52|52682.82
21:49:53|52682.82
21:49:54|52682.81
21:49:55|52682.81
21:49:56|52682.81
21:49:57|52683.5
21:49:58|52692.04
21:49:59|52683.51
21:50:00|52683.51
21:50:01|52683.51
21:50:02|52683.51
21:50:03|52683.51
21:50:04|52683.51
21:50:05|52690.02
21:50:06|52690.02
21:50:07|52690.02
21:50:08|52690.01
21:50:09|52690.01
21:50:10|52683.54
21:50:11|52683.54
21:50:12|52680.57
21:50:13|52694.7
21:50:14|52694.7
21:50:15|52694.7
21:50:16|52694.7
21:50:17|52694.7
21:50:18|52691.84
21:50:19|52691.84
21:50:20|52696.16
21:50:21|52696.16
21:50:22|52693.47
21:50:23|52693.47
21:50:24|52685.72
21:50:25|52685.72
21:50:26|52685.72
21:50:27|52685.72
21:50:28|52685.72
21:50:29|52696.71
21:50:30|52697.42
21:50:31|52697.42
21:50:32|52697.42
21:50:33|52705.15
21:50:34|52705.15
21:50:35|52705.15
21:50:36|52705.83
21:50:37|52705.83
21:50:38|52705.83
21:50:39|52705.83
21:50:41|52705.88
21:50:42|52712.69
21:50:42|52711.79
21:50:44|52712.95
21:50:46|52717.11
21:50:46|52717.1
21:50:48|52717.1
21:50:49|52717.1
21:50:49|52717.1
21:50:51|52717.11
21:50:52|52717.11
21:50:53|52717.12
21:50:54|52717.12
21:50:56|52723.53
21:50:57|52723.53
21:50:58|52730.75
21:50:59|52730.75
21:51:00|52730.75
21:51:02|52727.96
21:51:02|52727.96
21:51:03|52727.96
21:51:05|52727.96
21:51:05|52727.96
21:51:06|52727.96
21:51:07|52727.96
21:51:08|52727.96
21:51:09|52728.13
21:51:10|52728.13
21:51:11|52728.13
21:51:12|52728.13
21:51:13|52728.13
21:51:14|52728.13
21:51:15|52728.13
21:51:16|52728.13
21:51:18|52734.22
21:51:18|52734.22
21:51:19|52734.22
21:51:21|52734.22
21:51:22|52734.22
21:51:23|52733.84
21:51:24|52733.84
21:51:25|52733.84
21:51:25|52732.71
21:51:27|52732.71
21:51:28|52732.71
21:51:29|52732.71
21:51:30|52732.71
21:51:31|52732.71
21:51:32|52732.71
21:51:33|52732.71
21:51:34|52745.87
21:51:35|52750.
21:51:36|52750.
21:51:37|52750.
21:51:37|52750.
21:51:39|52750.
21:51:40|52750.
21:51:42|52750.
21:51:43|52750.
21:51:44|52750.
21:51:45|52750.
21:51:46|52757.81
21:51:48|52757.81
21:51:48|52757.81
21:51:50|52757.81
21:51:51|52751.51
21:51:52|52751.52
21:51:52|52751.55
21:51:54|52751.54
21:51:55|52761.9
21:51:56|52767.66
21:51:57|52767.66
21:51:58|52761.9
21:51:59|52761.9
21:51:59|52761.9
21:52:01|52761.9
21:52:02|52761.9
21:52:03|52761.9
21:52:04|52761.9
21:52:06|52761.9
21:52:06|52761.9
21:52:07|52750.01
21:52:08|52750.01
21:52:09|52750.01
21:52:11|52750.01
21:52:11|52750.01
21:52:13|52750.01
21:52:13|52750.01
21:52:15|52755.32
21:52:15|52755.32
21:52:17|52751.14
21:52:18|52751.14
21:52:19|52751.14
21:52:20|52751.14
21:52:21|52755.3
21:52:22|52755.3
21:52:23|52755.3
21:52:24|52755.33
21:52:25|52755.32
21:52:26|52755.32
21:52:27|52755.32
21:52:28|52755.32
21:52:29|52755.32
21:52:30|52755.32
21:52:31|52755.32
21:52:32|52755.32
21:52:33|52755.32
21:52:34|52755.32
21:52:36|52755.32
21:52:36|52755.32
21:52:37|52755.32
21:52:38|52755.32
21:52:39|52755.32
21:52:40|52751.39
21:52:42|52751.39
21:52:44|52767.3
21:52:45|52767.29
21:52:46|52763.94
21:52:47|52763.94
21:52:48|52763.94
21:52:49|52763.94
21:52:51|52763.94
21:52:52|52763.94
21:52:53|52771.63
21:52:54|52771.63
21:52:55|52771.63
21:52:55|52771.58
21:52:57|52771.58
21:52:57|52771.58
21:52:59|52771.54
21:53:01|52771.48
21:53:01|52771.48
21:53:02|52771.62
21:53:04|52771.62
21:53:04|52771.61
21:53:05|52766.39
21:53:07|52766.39
21:53:08|52766.39
21:53:09|52771.48
21:53:09|52768.87
21:53:10|52771.47
21:53:12|52768.87
21:53:12|52766.25
21:53:13|52766.25
21:53:14|52766.25
21:53:15|52766.25
21:53:16|52766.25
21:53:18|52766.25
21:53:19|52766.25
21:53:19|52766.25
21:53:20|52766.25
21:53:21|52766.25
21:53:23|52766.25
21:53:23|52767.63
21:53:24|52767.63
21:53:26|52767.63
21:53:27|52767.63
21:53:27|52767.63
21:53:28|52767.63
21:53:29|52771.49
21:53:31|52771.49
21:53:31|52771.49
21:53:33|52771.49
21:53:33|52771.49
21:53:34|52771.49
21:53:36|52767.91
21:53:36|52771.59
21:53:37|52771.59
21:53:38|52771.52
21:53:39|52771.46
21:53:41|52771.46
21:53:41|52771.38
21:53:43|52771.38
21:53:45|52771.16
21:53:46|52771.14
21:53:48|52771.15
21:53:49|52768.03
21:53:50|52768.03
21:53:51|52768.03
21:53:52|52768.03
21:53:53|52768.03
21:53:55|52768.03
21:53:56|52768.03
21:53:56|52768.03
21:53:57|52768.03
21:53:58|52768.03
21:54:00|52771.14
21:54:01|52771.14
21:54:01|52771.14
21:54:02|52771.14
21:54:04|52768.38
21:54:05|52768.38
21:54:06|52768.38
21:54:06|52768.38
21:54:08|52768.38
21:54:08|52768.38
21:54:10|52768.38
21:54:12|52768.39
21:54:13|52768.38
21:54:13|52768.38
21:54:14|52768.38
21:54:15|52768.38
21:54:16|52768.38
21:54:17|52768.38
21:54:18|52768.38
21:54:19|52768.38
21:54:20|52768.38
21:54:21|52768.38
21:54:22|52768.38
21:54:23|52768.38
21:54:24|52768.38
21:54:25|52768.38
21:54:26|52755.63
21:54:27|52755.63
21:54:28|52755.63
21:54:29|52755.63
21:54:30|52755.63
21:54:31|52755.63
21:54:32|52755.63
21:54:33|52761.11
21:54:34|52761.11
21:54:35|52761.11
21:54:36|52761.11
21:54:37|52761.11
21:54:38|52761.11
21:54:39|52761.11
21:54:40|52761.11
21:54:41|52761.11
21:54:42|52761.11
21:54:44|52761.11
21:54:45|52761.11
21:54:47|52759.19
21:54:47|52759.19
21:54:48|52759.19
21:54:49|52759.19
21:54:50|52760.84
21:54:51|52760.84
21:54:53|52760.85
21:54:54|52760.85
21:54:55|52760.85
21:54:56|52760.85
21:54:57|52760.85
21:54:58|52760.85
21:54:59|52760.85
21:55:01|52760.84
21:55:02|52760.84
21:55:03|52760.84
21:55:04|52760.84
21:55:04|52759.21
21:55:06|52759.21
21:55:07|52759.2
21:55:08|52759.2
21:55:08|52759.2
21:55:10|52760.78
21:55:10|52760.78
21:55:11|52750.
21:55:12|52738.34
21:55:13|52733.95
21:55:14|52733.95
21:55:15|52727.64
21:55:16|52727.64
21:55:18|52726.36
21:55:19|52726.36
21:55:20|52726.36
21:55:21|52709.29
21:55:22|52709.29
21:55:23|52709.29
21:55:24|52701.59
21:55:25|52701.59
21:55:26|52701.59
21:55:27|52701.6
21:55:28|52701.6
21:55:29|52710.91
21:55:30|52710.91
21:55:31|52710.91
21:55:32|52710.91
21:55:33|52710.91
21:55:34|52710.91
21:55:35|52701.06
21:55:36|52701.06
21:55:37|52701.07
21:55:38|52701.07
21:55:39|52701.07
21:55:40|52701.07
21:55:41|52701.07
21:55:42|52701.06
21:55:43|52701.06
21:55:44|52701.06
21:55:46|52701.06
21:55:48|52701.06
21:55:49|52701.06
21:55:50|52701.06
21:55:51|52701.06
21:55:52|52701.06
21:55:52|52701.06
21:55:53|52701.06
21:55:55|52701.06
21:55:56|52700.89
21:55:57|52700.89
21:55:58|52700.89
21:55:59|52700.89
21:56:00|52700.89
21:56:01|52700.89
21:56:02|52700.89
21:56:03|52700.89
21:56:04|52700.89
21:56:05|52700.89
21:56:06|52700.89
21:56:07|52700.89
21:56:08|52700.88
21:56:09|52700.89
21:56:10|52700.89
21:56:11|52700.89
21:56:12|52700.89
21:56:13|52700.89
21:56:14|52700.
21:56:15|52700.
21:56:16|52700.
21:56:17|52700.
21:56:18|52700.
21:56:19|52700.
21:56:20|52700.
21:56:21|52700.
21:56:22|52700.
21:56:23|52700.
21:56:24|52700.
21:56:25|52700.
21:56:26|52700.
21:56:27|52698.79
21:56:28|52698.78
21:56:29|52698.78
21:56:30|52698.78
21:56:31|52698.79
21:56:32|52698.79
21:56:33|52698.79
21:56:34|52698.79
21:56:35|52698.79
21:56:36|52698.9
21:56:37|52698.9
21:56:38|52698.9
21:56:39|52698.9
21:56:40|52698.9
21:56:41|52698.9
21:56:42|52698.9
21:56:43|52698.9
21:56:44|52698.9
21:56:45|52698.9
21:56:47|52698.9
21:56:47|52700.88
21:56:49|52700.89
21:56:51|52700.89
21:56:53|52700.89
21:56:54|52700.89
21:56:56|52700.89
21:56:56|52700.89
21:56:58|52700.88
21:56:58|52700.88
21:56:59|52700.88
21:57:01|52700.88
21:57:01|52700.88
21:57:03|52700.88
21:57:04|52700.88
21:57:05|52700.88
21:57:07|52698.8
21:57:08|52698.81
21:57:08|52698.84
21:57:09|52698.84
21:57:11|52698.84
21:57:12|52698.84
21:57:12|52698.84
21:57:14|52698.88
21:57:15|52699.99
21:57:15|52699.99
21:57:17|52699.99
21:57:18|52698.9
21:57:19|52698.9
21:57:19|52698.9
21:57:21|52699.97
21:57:22|52699.97
21:57:22|52699.97
21:57:23|52699.97
21:57:24|52699.97
21:57:26|52698.8
21:57:27|52698.8
21:57:27|52698.8
21:57:28|52698.8
21:57:30|52698.8
21:57:30|52698.8
21:57:31|52698.8
21:57:32|52698.8
21:57:33|52698.8
21:57:34|52698.8
21:57:35|52698.8
21:57:37|52698.8
21:57:38|52698.8
21:57:39|52698.8
21:57:39|52698.79
21:57:41|52698.79
21:57:42|52698.79
21:57:43|52698.79
21:57:44|52698.79
21:57:45|52698.79
21:57:46|52698.79
21:57:48|52698.79
21:57:49|52698.79
21:57:50|52698.79
21:57:52|52698.79
21:57:53|52698.79
21:57:53|52698.79
21:57:54|52698.86
21:57:55|52698.86
21:57:56|52698.86
21:57:58|52698.86
21:57:58|52698.86
21:58:00|52698.86
21:58:01|52698.86
21:58:02|52698.79
21:58:02|52698.79
21:58:04|52698.78
21:58:05|52698.79
21:58:06|52698.78
21:58:06|52695.28
21:58:07|52695.28
21:58:09|52695.28
21:58:09|52695.28
21:58:10|52695.29
21:58:12|52695.29
21:58:13|52695.28
21:58:13|52695.28
21:58:15|52695.28
21:58:15|52695.28
21:58:16|52699.77
21:58:18|52699.68
21:58:19|52699.68
21:58:20|52699.68
21:58:21|52699.68
21:58:23|52699.68
21:58:23|52699.68
21:58:24|52695.59
21:58:25|52695.59
21:58:26|52695.58
21:58:27|52695.58
21:58:28|52695.58
21:58:29|52695.57
21:58:30|52699.99
21:58:31|52699.99
21:58:32|52700.
21:58:33|52700.
21:58:34|52700.
21:58:36|52700.
21:58:36|52700.
21:58:37|52700.
21:58:38|52700.
21:58:39|52700.
21:58:40|52700.
21:58:41|52700.
21:58:42|52700.
21:58:43|52700.
21:58:44|52700.
21:58:45|52700.
21:58:46|52700.
21:58:48|52700.
21:58:50|52700.
21:58:50|52700.
21:58:51|52700.
21:58:52|52700.
21:58:53|52700.
21:58:54|52700.
21:58:56|52700.
21:58:58|52699.99
21:58:59|52699.99
21:58:59|52699.99
21:59:00|52699.99
21:59:02|52695.28
21:59:03|52691.61
21:59:04|52687.89
21:59:05|52695.24
21:59:06|52695.24
21:59:07|52695.24
21:59:08|52695.24
21:59:09|52695.24
21:59:10|52695.24
21:59:11|52695.24
21:59:12|52688.1
21:59:13|52693.82
21:59:14|52693.79
21:59:15|52693.73
21:59:16|52687.91
21:59:17|52687.9
21:59:18|52673.6
21:59:19|52673.6
21:59:20|52673.6
21:59:21|52675.97
21:59:22|52675.97
21:59:23|52675.97
21:59:24|52666.48
21:59:25|52660.54
21:59:26|52660.56
21:59:27|52660.56
21:59:28|52660.56
21:59:29|52660.89
21:59:30|52650.
21:59:31|52650.
21:59:32|52650.
21:59:33|52641.34
21:59:34|52642.09
21:59:35|52642.09
21:59:36|52642.09
21:59:37|52642.09
21:59:38|52642.09
21:59:39|52642.09
21:59:40|52642.09
21:59:41|52642.09
21:59:42|52644.54
21:59:43|52643.58
21:59:44|52643.58
21:59:45|52643.58
21:59:46|52643.57
21:59:47|52648.8
21:59:48|52648.8
21:59:49|52648.8
21:59:50|52648.8
21:59:52|52648.8
21:59:53|52647.85
21:59:54|52647.85
21:59:55|52647.85
21:59:56|52644.9
21:59:57|52644.9
21:59:57|52644.98
21:59:59|52646.49
21:59:59|52646.49
22:00:00|52646.14
22:00:01|52640.43
22:00:02|52640.43
22:00:04|52640.14
22:00:05|52640.14
22:00:05|52640.14
22:00:07|52640.14
22:00:07|52637.46
22:00:09|52637.46
22:00:11|52625.83
22:00:12|52625.83
22:00:12|52625.83
22:00:13|52625.83
22:00:15|52625.83
22:00:16|52625.84
22:00:17|52625.84
22:00:17|52625.84
22:00:18|52625.84
22:00:20|52625.84
22:00:21|52632.57
22:00:22|52632.58
22:00:23|52645.71
22:00:24|52645.71
22:00:25|52645.71
22:00:26|52645.71
22:00:27|52677.1
22:00:27|52677.1
22:00:29|52670.54
22:00:30|52677.54
22:00:31|52677.1
22:00:31|52686.22
22:00:32|52686.22
22:00:34|52691.5
22:00:35|52691.5
22:00:35|52691.51
22:00:37|52691.51
22:00:38|52691.51
22:00:38|52691.51
22:00:40|52700.89
22:00:40|52700.89
22:00:41|52716.3
22:00:43|52716.3
22:00:43|52716.3
22:00:44|52722.26
22:00:46|52722.26
22:00:47|52722.26
22:00:47|52722.26
22:00:48|52722.33
22:00:51|52728.37
22:00:51|52728.2
22:00:53|52728.2
22:00:54|52721.42
22:00:55|52735.79
22:00:56|52735.79
22:00:57|52740.1
22:00:58|52730.23
22:00:59|52730.23
22:01:00|52730.23
22:01:01|52734.28
22:01:02|52733.08
22:01:03|52733.08
22:01:05|52733.08
22:01:05|52733.08
22:01:06|52733.08
22:01:07|52733.08
22:01:09|52729.18
22:01:10|52741.5
22:01:11|52741.5
22:01:12|52741.25
22:01:13|52740.36
22:01:14|52740.36
22:01:15|52740.36
22:01:16|52740.36
22:01:17|52740.36
22:01:18|52741.12
22:01:19|52741.12
22:01:20|52741.12
22:01:21|52733.69
22:01:22|52733.7
22:01:23|52733.7
22:01:24|52733.7
22:01:25|52733.7
22:01:26|52733.01
22:01:27|52733.01
22:01:28|52733.01
22:01:28|52733.04
22:01:31|52732.97
22:01:32|52719.78
22:01:34|52714.31
22:01:35|52714.31
22:01:35|52709.57
22:01:37|52709.57
22:01:38|52700.89
22:01:39|52700.89
22:01:40|52700.89
22:01:41|52687.71
22:01:41|52687.71
22:01:43|52685.27
22:01:44|52685.27
22:01:45|52685.27
22:01:46|52683.93
22:01:47|52697.52
22:01:48|52701.77
22:01:49|52715.22
22:01:49|52721.8
22:01:51|52721.8
22:01:53|52721.8
22:01:55|52721.8
22:01:56|52720.08
22:01:57|52725.53
22:01:58|52725.53
22:01:59|52725.53
22:02:00|52725.53
22:02:02|52725.45
22:02:03|52744.66
22:02:03|52744.66
22:02:05|52744.66
22:02:05|52744.66
22:02:06|52744.66
22:02:08|52737.69
22:02:08|52742.28
22:02:10|52742.28
22:02:10|52742.28
22:02:12|52742.28
22:02:13|52742.28
22:02:14|52745.47
22:02:15|52745.66
22:02:15|52745.66
22:02:17|52748.88
22:02:17|52748.88
22:02:18|52748.88
22:02:20|52748.88
22:02:20|52749.08
22:02:21|52749.08
22:02:23|52749.08
22:02:24|52749.08
22:02:25|52749.08
22:02:25|52749.08
22:02:27|52747.19
22:02:28|52747.19
22:02:29|52747.19
22:02:30|52747.19
22:02:30|52747.19
22:02:32|52735.33
22:02:32|52735.36
22:02:34|52735.36
22:02:35|52744.62
22:02:36|52744.62
22:02:37|52743.36
22:02:38|52737.4
22:02:39|52737.4
22:02:40|52737.4
22:02:41|52745.23
22:02:42|52745.23
22:02:43|52745.23
22:02:44|52745.23
22:02:45|52745.23
22:02:46|52742.35
22:02:47|52742.35
22:02:48|52737.41
22:02:49|52735.33
22:02:50|52735.33
22:02:51|52732.96
22:02:53|52732.96
22:02:54|52740.22
22:02:56|52740.22
22:02:57|52740.22
22:02:58|52739.26
22:02:59|52739.26
22:03:00|52739.26
22:03:01|52739.26
22:03:02|52739.26
22:03:02|52737.93
22:03:04|52737.93
22:03:05|52737.93
22:03:06|52736.33
22:03:08|52736.33
22:03:08|52736.33
22:03:10|52736.33
22:03:11|52736.33
22:03:12|52736.33
22:03:13|52745.13
22:03:14|52745.13
22:03:15|52745.13
22:03:15|52745.13
22:03:16|52745.14
22:03:18|52745.14
22:03:19|52745.13
22:03:19|52745.13
22:03:20|52745.13
22:03:21|52750.11
22:03:22|52750.11
22:03:24|52750.11
22:03:24|52750.11
22:03:25|52750.11
22:03:26|52757.5
22:03:27|52762.11
22:03:28|52763.29
22:03:31|52763.29
22:03:31|52763.29
22:03:32|52763.29
22:03:33|52765.16
22:03:34|52770.
22:03:35|52770.
22:03:36|52769.98
22:03:37|52769.98
22:03:38|52771.63
22:03:39|52771.63
22:03:40|52769.98
22:03:41|52769.99
22:03:42|52769.99
22:03:43|52769.99
22:03:44|52775.81
22:03:45|52775.81
22:03:46|52780.02
22:03:47|52773.27
22:03:48|52780.01
22:03:49|52779.99
22:03:50|52779.99
22:03:51|52779.99
22:03:53|52779.98
22:03:55|52779.98
22:03:55|52779.59
22:03:57|52779.59
22:03:58|52780.03
22:03:59|52780.03
22:04:00|52780.03
22:04:01|52780.03
22:04:03|52780.03
22:04:04|52780.03
22:04:04|52780.03
22:04:06|52774.18
22:04:06|52775.01
22:04:08|52780.
22:04:09|52780.
22:04:09|52780.
22:04:11|52780.
22:04:12|52773.5
22:04:13|52751.55
22:04:13|52751.55
22:04:15|52751.55
22:04:15|52751.55
22:04:17|52751.55
22:04:17|52751.55
22:04:18|52750.53
22:04:20|52736.33
22:04:20|52736.33
22:04:22|52725.27
22:04:23|52725.27
22:04:23|52725.27
22:04:25|52713.65
22:04:26|52713.65
22:04:27|52713.65
22:04:27|52710.85
22:04:28|52701.49
22:04:29|52699.16
22:04:31|52701.44
22:04:31|52701.44
22:04:32|52710.86
22:04:33|52710.86
22:04:34|52764.01
22:04:36|52764.01
22:04:37|52764.01
22:04:38|52743.41
22:04:38|52743.41
22:04:40|52773.53
22:04:41|52773.53
22:04:42|52773.53
22:04:43|52764.52
22:04:44|52764.63
22:04:44|52764.63
22:04:46|52764.63
22:04:47|52764.63
22:04:48|52764.63
22:04:49|52764.63
22:04:50|52764.63
22:04:51|52764.63
22:04:52|52764.63
22:04:52|52756.73
22:04:54|52762.28
22:04:56|52764.63
22:04:57|52773.28
22:04:59|52773.28
22:05:00|52773.28
22:05:01|52773.52
22:05:03|52773.52
22:05:04|52758.27
22:05:06|52758.27
22:05:06|52739.65
22:05:08|52738.23
22:05:08|52738.23
22:05:10|52738.23
22:05:10|52752.55
22:05:11|52752.55
22:05:12|52752.95
22:05:13|52752.95
22:05:15|52752.95
22:05:16|52754.83
22:05:17|52754.84
22:05:18|52754.84
22:05:19|52768.3
22:05:20|52767.6
22:05:21|52767.6
22:05:22|52773.52
22:05:23|52778.89
22:05:24|52778.89
22:05:25|52775.18
22:05:26|52775.18
22:05:27|52775.18
22:05:28|52775.18
22:05:29|52775.18
22:05:30|52775.41
22:05:31|52775.41
22:05:32|52775.41
22:05:33|52775.42
22:05:34|52775.39
22:05:35|52775.39
22:05:36|52772.34
22:05:37|52770.72
22:05:39|52768.15
22:05:39|52768.14
22:05:41|52760.46
22:05:41|52760.46
22:05:42|52757.78
22:05:43|52757.78
22:05:44|52757.78
22:05:45|52750.7
22:05:46|52745.51
22:05:47|52745.51
22:05:48|52745.51
22:05:49|52738.23
22:05:50|52743.6
22:05:51|52743.6
22:05:52|52743.6
22:05:53|52743.6
22:05:55|52743.6
22:05:57|52749.31
22:05:58|52752.92
22:05:59|52752.92
22:06:00|52731.79
22:06:01|52731.79
22:06:02|52739.28
22:06:03|52739.24
22:06:04|52739.24
22:06:05|52739.25
22:06:06|52739.25
22:06:07|52742.67
22:06:08|52753.04
22:06:09|52741.01
22:06:10|52741.01
22:06:11|52741.01
22:06:12|52740.7
22:06:13|52740.7
22:06:15|52755.31
22:06:15|52755.31
22:06:16|52746.16
22:06:17|52746.16
22:06:18|52746.16
22:06:20|52746.16
22:06:21|52746.16
22:06:21|52746.16
22:06:23|52746.16
22:06:24|52746.16
22:06:25|52759.32
22:06:25|52759.32
22:06:26|52759.32
22:06:28|52759.32
22:06:29|52759.32
22:06:30|52759.32
22:06:30|52759.32
22:06:32|52759.32
22:06:32|52762.9
22:06:33|52762.9
22:06:35|52762.9
22:06:36|52762.89
22:06:36|52762.89
22:06:38|52762.89
22:06:39|52762.89
22:06:40|52762.89
22:06:41|52762.89
22:06:42|52761.03
22:06:42|52767.76
22:06:43|52771.35
22:06:45|52771.35
22:06:46|52771.35
22:06:47|52771.35
22:06:48|52771.35
22:06:49|52771.35
22:06:50|52771.35
22:06:50|52778.9
22:06:52|52778.9
22:06:52|52780.04
22:06:54|52780.04
22:06:55|52780.04
22:06:56|52780.04
22:06:57|52780.04
22:06:58|52780.04
22:07:00|52780.04
22:07:01|52779.99
22:07:02|52784.16
22:07:03|52784.16
22:07:04|52784.15
22:07:05|52784.16
22:07:06|52784.16
22:07:07|52784.16
22:07:08|52784.16
22:07:09|52784.16
22:07:10|52784.16
22:07:11|52784.16
22:07:12|52789.29
22:07:13|52789.29
22:07:14|52789.32
22:07:15|52778.26
22:07:16|52771.05
22:07:17|52771.05
22:07:18|52769.88
22:07:19|52769.88
22:07:20|52769.88
22:07:21|52769.88
22:07:22|52769.88
22:07:23|52769.88
22:07:24|52769.88
22:07:25|52769.89
22:07:26|52746.17
22:07:27|52746.17
22:07:28|52746.17
22:07:29|52746.2
22:07:30|52746.2
22:07:31|52746.2
22:07:32|52746.2
22:07:33|52746.2
22:07:34|52754.32
22:07:35|52754.32
22:07:36|52754.32
22:07:37|52754.32
22:07:38|52754.37
22:07:39|52754.36
22:07:40|52764.44
22:07:41|52764.44
22:07:42|52764.44
22:07:43|52764.44
22:07:44|52764.44
22:07:45|52764.44
22:07:46|52764.44
22:07:47|52764.44
22:07:48|52760.84
22:07:49|52761.84
22:07:50|52761.84
22:07:51|52757.51
22:07:52|52757.51
22:07:53|52757.51
22:07:54|52757.51
22:07:55|52762.08
22:07:56|52762.08
22:07:57|52762.08
22:07:59|52762.08
22:08:00|52762.08
22:08:02|52762.08
22:08:04|52762.08
22:08:04|52762.08
22:08:05|52762.08
22:08:07|52762.08
22:08:08|52764.79
22:08:09|52764.79
22:08:10|52764.76
22:08:11|52764.76
22:08:13|52759.11
22:08:14|52757.72
22:08:15|52749.51
22:08:15|52749.51
22:08:17|52747.63
22:08:18|52747.63
22:08:18|52746.17
22:08:20|52746.17
22:08:21|52746.17
22:08:22|52746.17
22:08:23|52746.16
22:08:24|52746.16
22:08:25|52746.17
22:08:26|52746.17
22:08:27|52746.17
22:08:28|52746.16
22:08:29|52745.32
22:08:30|52740.71
22:08:31|52740.71
22:08:31|52743.86
22:08:33|52743.86
22:08:34|52743.86
22:08:35|52743.86
22:08:36|52757.55
22:08:37|52757.55
22:08:38|52757.55
22:08:39|52757.55
22:08:40|52751.78
22:08:40|52751.78
22:08:42|52751.78
22:08:43|52751.78
22:08:44|52751.78
22:08:45|52751.78
22:08:46|52751.78
22:08:47|52751.78
22:08:48|52766.28
22:08:49|52766.28
22:08:50|52770.22
22:08:50|52767.59
22:08:52|52767.59
22:08:53|52767.59
22:08:53|52767.59
22:08:55|52767.59
22:08:56|52767.59
22:08:56|52767.59
22:08:58|52767.59
22:09:00|52756.82
22:09:01|52756.82
22:09:03|52756.82
22:09:03|52756.82
22:09:04|52756.82
22:09:05|52756.83
22:09:07|52767.59
22:09:08|52767.59
22:09:09|52767.59
22:09:10|52767.59
22:09:11|52767.59
22:09:13|52767.59
22:09:14|52756.99
22:09:15|52756.99
22:09:16|52756.99
22:09:17|52756.99
22:09:18|52756.99
22:09:18|52756.99
22:09:20|52750.5
22:09:21|52750.5
22:09:22|52750.5
22:09:23|52750.5
22:09:23|52751.59
22:09:25|52751.59
22:09:25|52751.59
22:09:27|52751.59
22:09:28|52751.97
22:09:29|52751.97
22:09:29|52744.12
22:09:31|52744.12
22:09:32|52744.12
22:09:33|52744.12
22:09:33|52744.12
22:09:35|52740.71
22:09:35|52740.71
22:09:37|52740.71
22:09:38|52741.56
22:09:39|52741.56
22:09:40|52741.56
22:09:41|52741.56
22:09:42|52742.96
22:09:43|52742.96
22:09:44|52742.96
22:09:45|52742.96
22:09:46|52742.96
22:09:47|52753.75
22:09:49|52744.16
22:09:50|52750.5
22:09:51|52750.51
22:09:52|52750.5
22:09:53|52750.5
22:09:53|52750.46
22:09:55|52750.46
22:09:56|52750.46
22:09:57|52750.46
22:09:59|52750.46
22:10:00|52750.52
22:10:01|52749.37
22:10:02|52749.37
22:10:03|52749.37
22:10:04|52749.37
22:10:06|52749.37
22:10:07|52749.8
22:10:08|52749.8
22:10:09|52752.26
22:10:10|52744.23
22:10:11|52744.23
22:10:12|52744.23
22:10:13|52744.23
22:10:14|52744.23
22:10:15|52751.98
22:10:16|52751.98
22:10:17|52749.3
22:10:18|52749.3
22:10:19|52747.94
22:10:20|52747.94
22:10:21|52747.94
22:10:22|52747.94
22:10:23|52747.94
22:10:24|52747.94
22:10:25|52747.94
22:10:26|52747.94
22:10:28|52744.63
22:10:29|52744.63
22:10:30|52744.63
22:10:31|52744.63
22:10:32|52734.
22:10:33|52724.5
22:10:34|52724.5
22:10:35|52724.5
22:10:36|52724.5
22:10:37|52724.5
22:10:38|52715.41
22:10:38|52715.41
22:10:39|52715.41
22:10:41|52715.41
22:10:42|52715.03
22:10:43|52715.03
22:10:43|52715.03
22:10:45|52715.03
22:10:45|52722.9
22:10:47|52722.9
22:10:48|52722.9
22:10:48|52722.9
22:10:50|52717.8
22:10:51|52717.8
22:10:52|52717.8
22:10:53|52715.42
22:10:54|52715.42
22:10:55|52715.42
22:10:56|52715.41
22:10:58|52707.39
22:10:58|52707.39
22:11:00|52707.39
22:11:02|52699.15
22:11:02|52691.67
22:11:05|52691.67
22:11:06|52691.67
22:11:07|52696.13
22:11:08|52696.13
22:11:09|52696.13
22:11:10|52696.13
22:11:11|52696.13
22:11:12|52696.13
22:11:12|52696.13
22:11:14|52696.13
22:11:15|52702.8
22:11:16|52702.8
22:11:17|52702.8
22:11:18|52702.8
22:11:19|52702.8
22:11:20|52709.07
22:11:21|52709.28
22:11:22|52709.28
22:11:23|52709.28
22:11:24|52720.94
22:11:26|52720.94
22:11:27|52718.51
22:11:28|52718.3
22:11:28|52718.3
22:11:29|52709.62
22:11:30|52717.24
22:11:31|52713.69
22:11:33|52713.69
22:11:33|52713.67
22:11:35|52713.67
22:11:36|52713.67
22:11:37|52713.63
22:11:37|52713.64
22:11:38|52713.64
22:11:39|52713.64
22:11:40|52713.64
22:11:42|52708.02
22:11:42|52713.65
22:11:44|52713.65
22:11:45|52713.65
22:11:45|52706.62
22:11:46|52706.62
22:11:47|52706.62
22:11:48|52715.93
22:11:50|52715.93
22:11:50|52701.67
22:11:52|52713.04
22:11:53|52713.04
22:11:53|52713.04
22:11:54|52713.04
22:11:56|52704.5
22:11:56|52704.5
22:11:58|52704.5
22:11:59|52704.5
22:11:59|52706.51
22:12:01|52706.61
22:12:03|52706.6
22:12:04|52706.6
22:12:05|52706.6
22:12:06|52705.04
22:12:07|52705.04
22:12:08|52705.04
22:12:09|52705.04
22:12:10|52704.98
22:12:11|52704.98
22:12:12|52704.98
22:12:13|52704.98
22:12:15|52704.98
22:12:16|52704.98
22:12:17|52704.98
22:12:18|52704.98
22:12:20|52704.98
22:12:20|52704.98
22:12:21|52704.98
22:12:22|52704.98
22:12:23|52704.98
22:12:24|52704.98
22:12:25|52712.16
22:12:26|52712.16
22:12:27|52740.05
22:12:28|52740.05
22:12:30|52740.05
22:12:30|52739.61
22:12:31|52739.61
22:12:32|52739.61
22:12:33|52739.35
22:12:34|52739.35
22:12:35|52739.35
22:12:36|52739.35
22:12:37|52739.35
22:12:38|52739.94
22:12:39|52739.94
22:12:40|52736.56
22:12:41|52716.21
22:12:42|52716.21
22:12:43|52727.2
22:12:44|52730.19
22:12:45|52749.35
22:12:46|52749.35
22:12:47|52749.35
22:12:48|52749.35
22:12:49|52749.35
22:12:50|52749.06
22:12:51|52745.
22:12:52|52745.
22:12:53|52745.
22:12:54|52746.11
22:12:55|52746.57
22:12:56|52745.87
22:12:57|52745.87
22:12:58|52746.95
22:12:59|52752.68
22:13:00|52743.33
22:13:02|52743.33
22:13:04|52743.33
22:13:05|52743.33
22:13:06|52743.33
22:13:07|52743.86
22:13:08|52743.86
22:13:10|52743.86
22:13:11|52740.05
22:13:12|52740.05
22:13:13|52725.65
22:13:13|52727.23
22:13:14|52727.23
22:13:16|52727.23
22:13:17|52727.23
22:13:17|52727.23
22:13:19|52727.23
22:13:19|52727.23
22:13:21|52727.23
22:13:22|52727.23
22:13:23|52727.23
22:13:24|52734.32
22:13:25|52734.32
22:13:25|52734.32
22:13:27|52734.32
22:13:28|52725.65
22:13:29|52715.64
22:13:29|52715.
22:13:31|52715.
22:13:32|52715.
22:13:32|52715.
22:13:33|52725.96
22:13:34|52725.96
22:13:36|52721.78
22:13:37|52721.78
22:13:38|52726.94
22:13:39|52726.94
22:13:40|52726.94
22:13:41|52726.94
22:13:42|52728.8
22:13:43|52723.62
22:13:44|52723.62
22:13:45|52723.61
22:13:46|52723.61
22:13:47|52715.2
22:13:48|52724.89
22:13:49|52724.89
22:13:50|52724.89
22:13:51|52724.89
22:13:52|52724.89
22:13:53|52734.67
22:13:54|52733.71
22:13:55|52731.78
22:13:56|52728.14
22:13:57|52728.14
22:13:58|52728.14
22:13:59|52726.2
22:14:00|52726.2
22:14:01|52726.2
22:14:02|52726.2
22:14:03|52719.01
22:14:04|52719.
22:14:05|52719.
22:14:06|52714.3
22:14:07|52714.3
22:14:08|52705.77
22:14:09|52709.68
22:14:10|52709.68
22:14:11|52709.68
22:14:12|52709.68
22:14:13|52705.77
22:14:14|52705.77
22:14:15|52705.77
22:14:16|52705.77
22:14:17|52705.77
22:14:18|52705.77
22:14:19|52705.77
22:14:20|52705.77
22:14:21|52705.77
22:14:23|52713.94
22:14:23|52713.94
22:14:25|52713.94
22:14:26|52713.94
22:14:27|52713.94
22:14:28|52705.9
22:14:29|52715.43
22:14:30|52715.43
22:14:31|52715.43
22:14:32|52715.43
22:14:33|52715.43
22:14:34|52706.65
22:14:35|52706.65
22:14:36|52706.65
22:14:37|52706.65
22:14:38|52706.66
22:14:39|52706.66
22:14:40|52706.66
22:14:41|52705.77
22:14:42|52706.65
22:14:43|52709.94
22:14:44|52709.94
22:14:45|52709.94
22:14:46|52709.94
22:14:47|52724.88
22:14:48|52724.88
22:14:49|52724.88
22:14:50|52724.88
22:14:51|52724.88
22:14:52|52724.88
22:14:53|52732.56
22:14:54|52732.56
22:14:55|52734.5
22:14:56|52734.5
22:14:57|52734.5
22:14:59|52734.5
22:15:00|52734.5
22:15:01|52745.
22:15:01|52745.
22:15:03|52745.
22:15:05|52745.
22:15:05|52745.
22:15:07|52745.
22:15:08|52745.
22:15:09|52742.72
22:15:10|52742.72
22:15:11|52734.75
22:15:12|52734.75
22:15:13|52734.75
22:15:14|52728.22
22:15:15|52729.58
22:15:16|52729.58
22:15:17|52729.58
22:15:19|52729.58
22:15:19|52729.58
22:15:21|52729.58
22:15:22|52729.58
22:15:23|52729.58
22:15:24|52729.58
22:15:25|52729.58
22:15:26|52729.58
22:15:27|52729.58
22:15:28|52738.13
22:15:29|52738.13
22:15:30|52738.13
22:15:31|52738.36
22:15:32|52738.36
22:15:33|52738.36
22:15:34|52738.54
22:15:35|52738.54
22:15:36|52730.56
22:15:37|52737.76
22:15:38|52735.56
22:15:39|52735.56
22:15:40|52735.56
22:15:41|52735.56
22:15:42|52735.56
22:15:44|52744.25
22:15:45|52744.22
22:15:45|52744.22
22:15:46|52744.22
22:15:48|52744.22
22:15:49|52744.22
22:15:50|52744.22
22:15:50|52744.22
22:15:52|52745.04
22:15:53|52745.04
22:15:53|52745.04
22:15:54|52743.73
22:15:56|52743.73
22:15:57|52743.73
22:15:58|52742.15
22:15:59|52742.15
22:16:00|52742.15
22:16:00|52742.15
22:16:01|52742.15
22:16:02|52744.63
22:16:04|52744.63
22:16:06|52744.63
22:16:07|52736.44
22:16:08|52736.44
22:16:09|52736.44
22:16:11|52736.44
22:16:12|52729.07
22:16:13|52729.07
22:16:14|52729.07
22:16:15|52729.07
22:16:16|52741.67
22:16:17|52730.16
22:16:18|52730.16
22:16:19|52736.48
22:16:20|52736.48
22:16:21|52727.85
22:16:21|52727.85
22:16:23|52727.85
22:16:24|52722.58
22:16:25|52722.58
22:16:26|52732.82
22:16:27|52743.45
22:16:28|52743.45
22:16:29|52743.45
22:16:30|52743.45
22:16:31|52741.7
22:16:31|52736.67
22:16:33|52743.11
22:16:34|52743.11
22:16:35|52743.11
22:16:35|52736.48
22:16:37|52730.28
22:16:38|52730.28
22:16:39|52730.28
22:16:40|52730.28
22:16:41|52730.28
22:16:42|52729.24
22:16:44|52742.01
22:16:44|52742.01
22:16:45|52742.01
22:16:46|52742.01
22:16:47|52742.01
22:16:48|52742.01
22:16:49|52742.01
22:16:51|52739.59
22:16:51|52739.58
22:16:52|52739.58
22:16:53|52739.54
22:16:55|52739.54
22:16:56|52739.54
22:16:57|52739.54
22:16:58|52739.54
22:16:59|52739.54
22:17:00|52739.54
22:17:01|52739.54
22:17:02|52739.54
22:17:03|52729.63
22:17:04|52729.63
22:17:05|52729.63
22:17:07|52721.01
22:17:08|52721.01
22:17:10|52721.
22:17:10|52721.
22:17:11|52721.
22:17:13|52726.02
22:17:14|52726.02
22:17:15|52721.52
22:17:16|52724.83
22:17:17|52724.83
22:17:18|52724.83
22:17:19|52724.83
22:17:20|52724.83
22:17:21|52724.83
22:17:22|52724.83
22:17:23|52724.83
22:17:24|52724.83
22:17:25|52724.83
22:17:26|52724.83
22:17:27|52724.83
22:17:28|52724.83
22:17:29|52724.83
22:17:30|52724.83
22:17:31|52724.83
22:17:32|52724.83
22:17:33|52724.83
22:17:34|52724.83
22:17:35|52724.83
22:17:36|52724.83
22:17:37|52715.94
22:17:38|52706.67
22:17:40|52706.67
22:17:40|52706.67
22:17:42|52706.67
22:17:43|52715.71
22:17:44|52717.24
22:17:45|52720.48
22:17:45|52720.28
22:17:47|52719.23
22:17:47|52720.28
22:17:49|52715.66
22:17:50|52715.01
22:17:51|52715.01
22:17:51|52715.01
22:17:53|52715.01
22:17:53|52715.16
22:17:55|52715.16
22:17:56|52714.8
22:17:57|52715.48
22:17:58|52715.48
22:17:58|52709.93
22:17:59|52711.8
22:18:00|52711.8
22:18:02|52711.8
22:18:03|52711.8
22:18:04|52709.61
22:18:05|52709.61
22:18:06|52714.8
22:18:08|52709.7
22:18:08|52709.7
22:18:10|52709.7
22:18:11|52709.7
22:18:12|52709.7
22:18:13|52708.36
22:18:14|52708.36
22:18:16|52708.36
22:18:17|52708.36
22:18:18|52708.36
22:18:19|52716.21
22:18:20|52720.29
22:18:20|52720.29
22:18:22|52720.29
22:18:23|52717.63
22:18:24|52717.63
22:18:25|52717.63
22:18:26|52717.63
22:18:27|52717.63
22:18:28|52717.63
22:18:29|52717.63
22:18:30|52709.47
22:18:31|52709.47
22:18:32|52709.48
22:18:33|52714.5
22:18:34|52713.09
22:18:34|52713.09
22:18:36|52710.67
22:18:38|52717.97
22:18:38|52717.97
22:18:39|52717.97
22:18:40|52717.97
22:18:41|52717.97
22:18:42|52717.97
22:18:43|52742.62
22:18:44|52739.98
22:18:45|52739.98
22:18:46|52739.15
22:18:48|52725.44
22:18:48|52733.75
22:18:49|52733.75
22:18:50|52733.75
22:18:51|52733.75
22:18:52|52733.75
22:18:54|52745.03
22:18:54|52745.04
22:18:55|52745.04
22:18:56|52748.29
22:18:57|52748.29
22:18:58|52748.29
22:18:59|52748.29
22:19:01|52738.1
22:19:01|52728.75
22:19:02|52730.5
22:19:03|52730.16
22:19:04|52730.16
22:19:05|52741.98
22:19:06|52741.98
22:19:08|52741.98
22:19:10|52741.98
22:19:10|52741.98
22:19:11|52741.98
22:19:12|52741.98
22:19:14|52741.94
22:19:15|52741.94
22:19:16|52733.75
22:19:17|52725.69
22:19:18|52715.94
22:19:19|52715.94
22:19:20|52709.01
22:19:21|52709.03
22:19:22|52716.49
22:19:23|52716.49
22:19:24|52716.49
22:19:25|52722.18
22:19:26|52722.18
22:19:27|52727.45
22:19:28|52727.45
22:19:29|52727.79
22:19:30|52727.79
22:19:31|52728.07
22:19:32|52728.07
22:19:33|52728.07
22:19:34|52734.19
22:19:35|52734.19
22:19:36|52734.19
22:19:37|52734.19
22:19:38|52734.19
22:19:39|52734.19
22:19:40|52730.64
22:19:41|52730.64
22:19:42|52730.64
22:19:43|52730.64
22:19:44|52740.92
22:19:45|52767.39
22:19:46|52768.68
22:19:47|52768.68
22:19:48|52768.68
22:19:49|52762.04
22:19:50|52762.04
22:19:51|52762.04
22:19:52|52762.04
22:19:53|52740.54
22:19:54|52740.55
22:19:55|52748.2
22:19:56|52748.2
22:19:57|52753.39
22:19:58|52753.39
22:19:59|52753.39
22:20:00|52755.19
22:20:01|52755.19
22:20:02|52755.19
22:20:03|52755.19
22:20:04|52744.43
22:20:05|52744.47
22:20:06|52744.47
22:20:07|52744.47
22:20:08|52744.47
22:20:10|52735.72
22:20:11|52735.72
22:20:12|52735.72
22:20:13|52752.91
22:20:14|52752.91
22:20:15|52752.91
22:20:16|52752.91
22:20:17|52752.91
22:20:18|52752.91
22:20:19|52744.6
22:20:20|52744.6
22:20:21|52743.79
22:20:22|52743.79
22:20:23|52743.79
22:20:24|52743.79
22:20:25|52743.79
22:20:26|52743.78
22:20:27|52743.78
22:20:28|52743.78
22:20:29|52743.78
22:20:30|52743.78
22:20:31|52743.78
22:20:32|52743.78
22:20:33|52743.78
22:20:34|52743.78
22:20:35|52743.78
22:20:36|52743.78
22:20:36|52743.78
22:20:38|52743.78
22:20:39|52743.78
22:20:40|52745.49
22:20:40|52745.49
22:20:42|52745.49
22:20:43|52745.84
22:20:43|52744.38
22:20:45|52744.38
22:20:46|52744.38
22:20:46|52747.24
22:20:48|52747.24
22:20:49|52747.24
22:20:50|52747.24
22:20:50|52747.24
22:20:52|52747.24
22:20:53|52747.24
22:20:54|52753.23
22:20:55|52753.23
22:20:56|52753.23
22:20:57|52753.23
22:20:58|52753.23
22:20:58|52753.22
22:20:59|52753.22
22:21:01|52753.22
22:21:02|52753.22
22:21:03|52754.63
22:21:04|52751.88
22:21:05|52751.88
22:21:06|52751.88
22:21:06|52752.03
22:21:07|52752.03
22:21:09|52755.12
22:21:11|52755.12
22:21:12|52755.12
22:21:13|52773.49
22:21:14|52773.49
22:21:15|52764.01
22:21:16|52759.26
22:21:17|52759.26
22:21:18|52759.26
22:21:19|52759.26
22:21:20|52759.26
22:21:21|52764.05
22:21:22|52776.72
22:21:23|52782.76
22:21:24|52782.76
22:21:25|52782.76
22:21:26|52782.76
22:21:27|52783.61
22:21:28|52783.61
22:21:29|52783.61
22:21:30|52784.
22:21:31|52784.
22:21:32|52780.93
22:21:33|52780.93
22:21:34|52790.14
22:21:35|52790.14
22:21:36|52799.97
22:21:37|52799.98
22:21:38|52801.
22:21:40|52797.2
22:21:41|52802.14
22:21:41|52802.14
22:21:43|52802.14
22:21:44|52802.14
22:21:44|52802.14
22:21:45|52802.14
22:21:46|52802.14
22:21:47|52802.14
22:21:48|52802.14
22:21:50|52802.14
22:21:50|52802.14
22:21:51|52802.14
22:21:53|52802.14
22:21:53|52802.14
22:21:54|52817.68
22:21:55|52817.68
22:21:56|52817.68
22:21:57|52827.58
22:21:58|52827.58
22:21:59|52827.58
22:22:01|52827.58
22:22:02|52827.58
22:22:03|52847.91
22:22:03|52847.91
22:22:04|52840.29
22:22:06|52830.21
22:22:06|52830.21
22:22:07|52830.27
22:22:08|52830.27
22:22:09|52830.27
22:22:11|52830.27
22:22:13|52847.92
22:22:14|52860.
22:22:16|52855.44
22:22:17|52850.22
22:22:18|52850.22
22:22:18|52850.22
22:22:20|52881.35
22:22:21|52881.35
22:22:22|52881.48
22:22:23|52881.48
22:22:23|52881.48
22:22:24|52881.47
22:22:26|52881.47
22:22:27|52881.48
22:22:28|52879.37
22:22:28|52879.37
22:22:29|52878.17
22:22:31|52880.92
22:22:31|52880.92
22:22:32|52880.92
22:22:33|52880.92
22:22:35|52880.92
22:22:36|52888.
22:22:37|52888.
22:22:37|52896.08
22:22:38|52900.
22:22:40|52900.
22:22:41|52907.67
22:22:42|52907.67
22:22:43|52907.64
22:22:44|52910.47
22:22:45|52910.47
22:22:46|52904.51
22:22:47|52895.98
22:22:48|52901.71
22:22:49|52898.95
22:22:50|52898.95
22:22:51|52898.95
22:22:51|52898.95
22:22:53|52901.72
22:22:54|52901.72
22:22:55|52901.72
22:22:56|52905.63
22:22:57|52905.63
22:22:58|52905.63
22:22:59|52905.63
22:23:00|52918.38
22:23:01|52913.28
22:23:02|52913.28
22:23:03|52913.28
22:23:04|52913.28
22:23:05|52913.28
22:23:07|52913.28
22:23:08|52911.06
22:23:09|52911.06
22:23:10|52896.72
22:23:11|52874.75
22:23:13|52874.75
22:23:13|52872.43
22:23:15|52872.43
22:23:16|52872.43
22:23:17|52872.43
22:23:18|52872.43
22:23:19|52850.22
22:23:20|52861.54
22:23:21|52856.62
22:23:22|52870.47
22:23:23|52870.47
22:23:24|52870.47
22:23:25|52885.74
22:23:26|52875.11
22:23:27|52875.11
22:23:28|52874.86
22:23:29|52874.86
22:23:30|52874.86
22:23:31|52868.48
22:23:32|52868.48
22:23:33|52868.48
22:23:34|52868.48
22:23:35|52868.48
22:23:36|52856.82
22:23:37|52856.81
22:23:38|52856.81
22:23:39|52856.81
22:23:40|52856.81
22:23:41|52855.29
22:23:42|52855.29
22:23:43|52855.29
22:23:44|52860.57
22:23:46|52860.57
22:23:46|52860.56
22:23:47|52861.91
22:23:48|52861.91
22:23:49|52861.91
22:23:50|52861.91
22:23:51|52861.91
22:23:52|52861.91
22:23:53|52858.52
22:23:54|52860.57
22:23:55|52874.73
22:23:56|52874.75
22:23:57|52874.74
22:23:58|52874.74
22:23:59|52874.74
22:24:00|52863.9
22:24:01|52868.98
22:24:02|52871.84
22:24:03|52866.89
22:24:04|52866.89
22:24:05|52866.89
22:24:06|52867.01
22:24:07|52856.84
22:24:08|52856.84
22:24:09|52856.84
22:24:10|52856.84
22:24:11|52856.84
22:24:12|52856.84
22:24:14|52856.84
22:24:15|52856.84
22:24:17|52856.84
22:24:18|52869.37
22:24:19|52869.37
22:24:20|52869.37
22:24:21|52869.37
22:24:22|52856.81
22:24:23|52856.83
22:24:25|52856.83
22:24:26|52856.81
22:24:26|52856.81
22:24:27|52856.81
22:24:29|52856.81
22:24:30|52844.19
22:24:31|52850.79
22:24:32|52850.79
22:24:33|52850.79
22:24:34|52850.79
22:24:35|52850.79
22:24:36|52851.46
22:24:37|52851.45
22:24:38|52844.29
22:24:39|52844.29
22:24:40|52844.29
22:24:41|52844.29
22:24:41|52844.29
22:24:42|52858.24
22:24:44|52858.24
22:24:45|52858.24
22:24:46|52850.66
22:24:47|52850.66
22:24:48|52850.66
22:24:49|52858.14
22:24:50|52858.14
22:24:51|52858.14
22:24:51|52858.14
22:24:53|52858.14
22:24:54|52858.14
22:24:55|52855.12
22:24:55|52855.12
22:24:57|52855.12
22:24:58|52847.35
22:24:59|52847.35
22:25:00|52847.35
22:25:01|52853.13
22:25:03|52853.13
22:25:03|52853.13
22:25:04|52866.88
22:25:05|52866.88
22:25:06|52866.88
22:25:07|52866.88
22:25:09|52866.88
22:25:09|52866.88
22:25:10|52864.67
22:25:11|52864.67
22:25:12|52866.88
22:25:14|52869.83
22:25:16|52864.7
22:25:17|52864.69
22:25:18|52847.02
22:25:19|52853.88
22:25:20|52857.94
22:25:21|52857.94
22:25:22|52857.94
22:25:23|52857.94
22:25:24|52857.95
22:25:25|52857.94
22:25:26|52857.94
22:25:27|52857.94
22:25:28|52857.94
22:25:29|52857.95
22:25:30|52857.95
22:25:32|52857.95
22:25:32|52857.95
22:25:33|52845.56
22:25:35|52845.56
22:25:37|52841.99
22:25:37|52843.24
22:25:38|52843.24
22:25:39|52843.25
22:25:40|52843.25
22:25:41|52843.25
22:25:42|52843.25
22:25:43|52843.25
22:25:44|52843.25
22:25:45|52843.25
22:25:46|52843.28
22:25:47|52843.28
22:25:48|52843.28
22:25:49|52843.28
22:25:50|52843.28
22:25:51|52843.28
22:25:52|52843.28
22:25:53|52842.83
22:25:54|52842.83
22:25:55|52842.83
22:25:56|52842.83
22:25:57|52842.84
22:25:58|52842.83
22:25:59|52842.83
22:26:00|52842.83
22:26:01|52842.83
22:26:02|52842.84
22:26:03|52842.84
22:26:04|52842.84
22:26:05|52830.01
22:26:06|52823.66
22:26:07|52823.66
22:26:08|52819.79
22:26:09|52819.79
22:26:10|52819.73
22:26:11|52819.43
22:26:12|52818.52
22:26:13|52818.52
22:26:15|52818.56
22:26:17|52818.33
22:26:18|52817.65
22:26:19|52817.65
22:26:19|52819.19
22:26:21|52816.57
22:26:22|52816.57
22:26:24|52817.13
22:26:25|52817.98
22:26:26|52817.98
22:26:26|52817.98
22:26:28|52817.98
22:26:29|52817.96
22:26:30|52810.12
22:26:31|52814.3
22:26:32|52814.3
22:26:33|52818.87
22:26:34|52817.43
22:26:35|52818.15
22:26:36|52819.02
22:26:37|52820.14
22:26:38|52820.15
22:26:39|52820.15
22:26:40|52820.15
22:26:41|52818.4
22:26:42|52818.4
22:26:43|52831.86
22:26:44|52831.86
22:26:45|52831.86
22:26:46|52831.86
22:26:47|52831.86
22:26:48|52831.86
22:26:49|52831.86
22:26:50|52831.86
22:26:51|52831.86
22:26:52|52838.58
22:26:53|52838.77
22:26:54|52838.77
22:26:55|52838.77
22:26:56|52838.77
22:26:57|52838.77
22:26:58|52842.69
22:26:59|52842.69
22:27:00|52842.69
22:27:01|52834.42
22:27:02|52834.42
22:27:03|52834.42
22:27:04|52842.15
22:27:05|52842.15
22:27:06|52842.15
22:27:07|52837.89
22:27:08|52834.45
22:27:09|52837.9
22:27:10|52832.
22:27:11|52832.
22:27:12|52832.
22:27:13|52832.
22:27:14|52832.
22:27:15|52837.89
22:27:17|52837.89
22:27:19|52828.2
22:27:20|52828.08
22:27:22|52837.24
22:27:23|52837.24
22:27:23|52837.24
22:27:25|52824.52
22:27:26|52824.52
22:27:27|52824.52
22:27:28|52824.52
22:27:29|52824.52
22:27:29|52824.52
22:27:31|52824.52
22:27:32|52824.52
22:27:34|52823.1
22:27:34|52823.1
22:27:35|52823.1
22:27:36|52823.1
22:27:37|52824.51
22:27:38|52824.52
22:27:39|52824.52
22:27:40|52824.52
22:27:41|52824.52
22:27:43|52824.52
22:27:43|52824.52
22:27:44|52838.1
22:27:45|52838.29
22:27:46|52838.5
22:27:47|52838.5
22:27:48|52828.68
22:27:49|52827.79
22:27:50|52827.79
22:27:51|52838.48
22:27:52|52838.48
22:27:53|52838.48
22:27:54|52842.16
22:27:55|52850.78
22:27:56|52850.78
22:27:57|52850.77
22:27:58|52850.78
22:27:59|52850.78
22:28:00|52845.43
22:28:01|52845.43
22:28:02|52847.32
22:28:03|52847.32
22:28:04|52847.32
22:28:05|52847.32
22:28:06|52847.32
22:28:07|52847.32
22:28:08|52850.78
22:28:09|52850.78
22:28:10|52850.78
22:28:11|52850.78
22:28:12|52850.78
22:28:13|52850.79
22:28:14|52850.79
22:28:15|52850.79
22:28:16|52850.79
22:28:18|52850.79
22:28:19|52850.79
22:28:20|52850.79
22:28:22|52850.79
22:28:23|52850.79
22:28:24|52859.32
22:28:24|52876.01
22:28:25|52876.01
22:28:27|52875.58
22:28:27|52875.54
22:28:30|52875.54
22:28:30|52891.82
22:28:32|52894.2
22:28:33|52880.72
22:28:34|52880.72
22:28:34|52889.07
22:28:36|52891.98
22:28:36|52891.98
22:28:38|52889.94
22:28:39|52889.94
22:28:41|52889.94
22:28:42|52889.94
22:28:42|52889.94
22:28:44|52889.94
22:28:44|52910.03
22:28:46|52910.03
22:28:46|52910.03
22:28:47|52901.72
22:28:48|52901.72
22:28:49|52901.72
22:28:51|52901.72
22:28:52|52901.72
22:28:52|52903.57
22:28:54|52903.57
22:28:55|52903.57
22:28:56|52901.73
22:28:56|52906.16
22:28:57|52892.48
22:28:59|52892.48
22:28:59|52892.48
22:29:00|52907.56
22:29:02|52907.65
22:29:03|52907.65
22:29:04|52907.65
22:29:06|52907.65
22:29:06|52907.61
22:29:07|52907.61
22:29:08|52905.48
22:29:09|52905.48
22:29:10|52886.88
22:29:11|52889.41
22:29:12|52889.41
22:29:13|52889.41
22:29:14|52889.19
22:29:15|52889.4
22:29:16|52889.4
22:29:18|52895.05
22:29:20|52895.05
22:29:21|52895.05
22:29:22|52895.05
22:29:23|52897.15
22:29:24|52882.15
22:29:25|52882.15
22:29:26|52881.79
22:29:27|52881.79
22:29:28|52881.79
22:29:29|52881.79
22:29:30|52869.92
22:29:31|52869.91
22:29:33|52869.91
22:29:33|52869.91
22:29:35|52869.91
22:29:35|52869.92
22:29:36|52869.92
22:29:39|52869.92
22:29:39|52869.92
22:29:40|52872.48
22:29:41|52869.93
22:29:42|52869.93
22:29:43|52869.93
22:29:44|52869.93
22:29:46|52869.38
22:29:46|52869.38
22:29:48|52873.19
22:29:49|52873.19
22:29:49|52871.
22:29:50|52871.
22:29:51|52871.
22:29:53|52871.
22:29:54|52872.28
22:29:55|52872.28
22:29:56|52872.28
22:29:57|52867.29
22:29:58|52867.29
22:29:59|52870.33
22:30:00|52870.33
22:30:01|52870.33
22:30:02|52870.33
22:30:03|52854.35
22:30:04|52861.11
22:30:05|52864.95
22:30:06|52864.95
22:30:07|52864.95
22:30:08|52864.58
22:30:09|52869.91
22:30:10|52869.92
22:30:11|52869.92
22:30:12|52869.92
22:30:13|52869.92
22:30:14|52869.92
22:30:15|52859.28
22:30:16|52857.8
22:30:17|52857.8
22:30:19|52857.8
22:30:20|52864.01
22:30:22|52864.01
22:30:23|52857.51
22:30:25|52863.03
22:30:25|52863.03
22:30:26|52863.05
22:30:27|52863.05
22:30:28|52870.
22:30:30|52870.
22:30:31|52870.
22:30:32|52870.
22:30:33|52870.
22:30:34|52870.
22:30:35|52870.
22:30:36|52870.
22:30:37|52869.98
22:30:38|52869.86
22:30:39|52869.86
22:30:40|52869.99
22:30:41|52869.99
22:30:42|52869.99
22:30:43|52869.99
22:30:44|52869.99
22:30:45|52870.
22:30:46|52870.
22:30:47|52870.
22:30:48|52870.
22:30:49|52870.
22:30:50|52870.
22:30:51|52870.
22:30:52|52870.
22:30:53|52869.99
22:30:54|52876.88
22:30:55|52876.88
22:30:56|52876.88
22:30:57|52876.88
22:30:58|52869.99
22:30:59|52869.99
22:31:00|52869.99
22:31:01|52869.99
22:31:02|52869.98
22:31:03|52869.98
22:31:04|52869.98
22:31:05|52869.98
22:31:06|52869.98
22:31:07|52869.98
22:31:08|52869.98
22:31:09|52869.98
22:31:10|52869.98
22:31:11|52869.98
22:31:13|52869.98
22:31:14|52869.98
22:31:15|52869.98
22:31:15|52869.98
22:31:17|52869.98
22:31:17|52869.98
22:31:19|52869.98
22:31:21|52869.45
22:31:22|52869.45
22:31:23|52869.45
22:31:24|52869.91
22:31:25|52869.91
22:31:26|52869.91
22:31:27|52869.91
22:31:28|52869.91
22:31:29|52869.91
22:31:30|52869.91
22:31:31|52869.91
22:31:33|52869.91
22:31:33|52869.91
22:31:34|52850.52
22:31:35|52850.52
22:31:37|52850.52
22:31:38|52842.89
22:31:39|52855.52
22:31:40|52861.12
22:31:41|52861.12
22:31:41|52861.12
22:31:43|52861.32
22:31:44|52861.32
22:31:45|52867.56
22:31:46|52867.56
22:31:47|52867.56
22:31:48|52867.56
22:31:49|52867.56
22:31:50|52859.1
22:31:51|52859.1
22:31:52|52859.1
22:31:53|52859.1
22:31:54|52859.1
22:31:55|52858.01
22:31:56|52857.98
22:31:57|52857.98
22:31:58|52857.99
22:31:59|52857.99
22:32:00|52857.99
22:32:01|52851.41
22:32:02|52848.81
22:32:03|52848.81
22:32:04|52848.81
22:32:05|52848.81
22:32:06|52848.81
22:32:07|52848.81
22:32:08|52848.81
22:32:09|52853.75
22:32:10|52853.73
22:32:12|52860.94
22:32:12|52860.94
22:32:13|52860.94
22:32:14|52860.94
22:32:15|52861.81
22:32:16|52861.81
22:32:17|52861.81
22:32:18|52861.81
22:32:19|52861.81
22:32:21|52862.93
22:32:22|52868.86
22:32:24|52864.69
22:32:25|52867.21
22:32:26|52867.21
22:32:28|52867.21
22:32:28|52867.21
22:32:30|52867.21
22:32:31|52867.21
22:32:32|52867.21
22:32:33|52867.21
22:32:34|52890.87
22:32:35|52890.87
22:32:36|52900.
22:32:37|52899.99
22:32:39|52900.
22:32:40|52900.
22:32:40|52900.
22:32:42|52900.
22:32:42|52900.
22:32:43|52900.
22:32:44|52900.
22:32:45|52900.
22:32:47|52906.47
22:32:48|52906.47
22:32:48|52903.94
22:32:50|52924.67
22:32:50|52925.8
22:32:51|52925.8
22:32:53|52915.21
22:32:54|52928.46
22:32:55|52924.63
22:32:56|52923.92
22:32:57|52917.5
22:32:58|52902.09
22:32:59|52907.52
22:33:00|52907.52
22:33:01|52907.52
22:33:02|52907.52
22:33:03|52907.52
22:33:04|52916.6
22:33:05|52923.67
22:33:06|52923.67
22:33:07|52923.67
22:33:08|52923.67
22:33:09|52920.63
22:33:10|52920.63
22:33:11|52920.63
22:33:12|52920.63
22:33:13|52920.63
22:33:15|52920.63
22:33:16|52912.12
22:33:16|52912.12
22:33:18|52910.01
22:33:18|52910.01
22:33:20|52908.06
22:33:20|52908.06
22:33:22|52912.37
22:33:24|52912.37
22:33:24|52916.9
22:33:25|52916.9
22:33:26|52916.9
22:33:28|52911.28
22:33:30|52911.28
22:33:32|52911.28
22:33:32|52911.28
22:33:33|52911.28
22:33:35|52904.01
22:33:36|52904.01
22:33:36|52904.01
22:33:38|52906.76
22:33:39|52910.14
22:33:40|52910.14
22:33:41|52910.14
22:33:42|52912.37
22:33:43|52923.91
22:33:44|52923.91
22:33:45|52923.91
22:33:46|52923.9
22:33:47|52923.9
22:33:48|52923.9
22:33:49|52923.9
22:33:50|52923.9
22:33:51|52934.03
22:33:52|52935.38
22:33:53|52935.4
22:33:54|52935.4
22:33:55|52935.4
22:33:57|52935.4
22:33:57|52935.44
22:33:58|52935.44
22:33:59|52937.98
22:34:00|52937.98
22:34:02|52937.98
22:34:03|52937.98
22:34:03|52937.98
22:34:05|52937.98
22:34:06|52937.6
22:34:06|52944.99
22:34:08|52934.1
22:34:08|52934.1
22:34:09|52934.1
22:34:11|52934.1
22:34:12|52942.94
22:34:12|52943.87
22:34:13|52943.87
22:34:14|52946.05
22:34:16|52946.06
22:34:16|52946.06
22:34:17|52946.06
22:34:20|52946.06
22:34:20|52946.06
22:34:22|52946.05
22:34:23|52946.05
22:34:25|52958.37
22:34:25|52958.37
22:34:26|52958.37
22:34:27|52958.37
22:34:29|52958.37
22:34:30|52958.37
22:34:31|52958.37
22:34:32|52958.37
22:34:33|52940.26
22:34:35|52945.5
22:34:36|52945.5
22:34:37|52945.5
22:34:37|52940.87
22:34:39|52947.79
22:34:40|52947.79
22:34:41|52947.79
22:34:42|52947.79
22:34:43|52947.79
22:34:44|52945.64
22:34:45|52945.54
22:34:46|52945.54
22:34:47|52945.54
22:34:48|52945.54
22:34:49|52945.54
22:34:50|52937.35
22:34:51|52937.35
22:34:52|52937.35
22:34:53|52937.35
22:34:54|52947.99
22:34:55|52947.99
22:34:56|52947.99
22:34:57|52947.99
22:34:58|52947.99
22:34:59|52947.99
22:35:00|52947.99
22:35:02|52946.18
22:35:02|52947.9
22:35:04|52947.9
22:35:04|52947.9
22:35:05|52940.91
22:35:06|52940.91
22:35:07|52940.02
22:35:08|52941.94
22:35:09|52946.35
22:35:11|52946.35
22:35:11|52946.35
22:35:12|52946.35
22:35:13|52945.66
22:35:15|52940.04
22:35:15|52940.04
22:35:17|52940.04
22:35:17|52940.04
22:35:18|52940.04
22:35:19|52940.04
22:35:20|52940.04
22:35:21|52940.04
22:35:22|52940.04
22:35:25|52947.99
22:35:26|52948.
22:35:27|52948.
22:35:28|52948.
22:35:29|52948.
22:35:31|52946.65
22:35:31|52946.65
22:35:33|52946.65
22:35:34|52948.
22:35:35|52959.83
22:35:37|52959.83
22:35:37|52969.63
22:35:39|52969.63
22:35:40|52969.63
22:35:41|52973.15
22:35:42|52973.15
22:35:43|52977.4
22:35:44|52973.1
22:35:45|52962.86
22:35:45|52962.86
22:35:47|52962.86
22:35:48|52950.65
22:35:49|52962.88
22:35:50|52990.17
22:35:50|52990.17
22:35:52|52983.39
22:35:52|52983.39
22:35:55|52983.39
22:35:55|52983.39
22:35:56|52983.39
22:35:57|52972.85
22:35:59|52979.42
22:35:59|52979.42
22:36:00|52979.42
22:36:01|52979.42
22:36:02|52979.42
22:36:03|52979.42
22:36:05|52971.3
22:36:06|52971.3
22:36:07|52971.3
22:36:08|52965.03
22:36:08|52965.03
22:36:09|52965.04
22:36:11|52976.96
22:36:11|52976.96
22:36:12|52984.15
22:36:14|52983.3
22:36:14|52983.3
22:36:15|52983.3
22:36:16|52983.3
22:36:18|52983.3
22:36:18|52978.44
22:36:19|52978.44
22:36:20|52978.44
22:36:22|52978.44
22:36:23|52978.44
22:36:24|52978.44
22:36:25|52977.84
22:36:27|52977.84
22:36:28|52977.84
22:36:29|52982.84
22:36:30|52982.95
22:36:31|52980.73
22:36:33|52980.73
22:36:34|52977.35
22:36:34|52977.35
22:36:36|52977.35
22:36:37|52977.35
22:36:38|52983.52
22:36:40|52974.81
22:36:41|52971.99
22:36:42|52971.99
22:36:42|52971.99
22:36:43|52971.99
22:36:44|52971.99
22:36:46|52970.06
22:36:46|52958.79
22:36:48|52958.79
22:36:48|52958.79
22:36:49|52955.43
22:36:51|52955.44
22:36:51|52955.44
22:36:52|52955.44
22:36:54|52959.31
22:36:54|52959.31
22:36:55|52979.58
22:36:56|52979.58
22:36:57|52979.58
22:36:59|52979.58
22:36:59|52979.54
22:37:00|52979.95
22:37:01|52972.42
22:37:02|52963.12
22:37:04|52963.12
22:37:05|52963.12
22:37:05|52963.12
22:37:07|52970.67
22:37:07|52983.64
22:37:08|52980.35
22:37:09|52980.29
22:37:11|52980.29
22:37:12|52976.79
22:37:13|52976.79
22:37:14|52976.8
22:37:15|52976.8
22:37:16|52976.8
22:37:17|52976.8
22:37:18|52976.8
22:37:19|52976.8
22:37:20|52976.8
22:37:21|52976.8
22:37:22|52957.24
22:37:23|52957.24
22:37:24|52962.93
22:37:25|52962.93
22:37:27|52955.8
22:37:28|52955.8
22:37:29|52955.8
22:37:30|52955.8
22:37:32|52955.8
22:37:33|52955.8
22:37:35|52974.28
22:37:36|52979.83
22:37:37|52980.48
22:37:38|52980.48
22:37:39|52980.48
22:37:40|52974.11
22:37:41|52965.11
22:37:42|52965.11
22:37:43|52963.83
22:37:44|52963.83
22:37:45|52969.18
22:37:46|52969.18
22:37:47|52969.18
22:37:48|52969.18
22:37:50|52966.26
22:37:52|52966.25
22:37:52|52964.18
22:37:53|52964.18
22:37:54|52964.19
22:37:55|52964.19
22:37:57|52964.19
22:37:57|52964.19
22:37:58|52964.19
22:37:59|52964.19
22:38:00|52963.83
22:38:01|52963.83
22:38:03|52963.83
22:38:04|52955.01
22:38:05|52955.12
22:38:06|52962.82
22:38:07|52962.82
22:38:08|52963.83
22:38:09|52975.13
22:38:10|52974.29
22:38:11|52979.44
22:38:12|52979.44
22:38:13|52980.81
22:38:14|52977.06
22:38:15|52977.06
22:38:16|52972.32
22:38:17|52972.32
22:38:18|52972.32
22:38:19|52972.32
22:38:20|52982.99
22:38:21|52982.99
22:38:22|52982.99
22:38:23|52971.95
22:38:24|52971.95
22:38:25|52971.95
22:38:26|52971.95
22:38:28|52971.95
22:38:30|52971.95
22:38:31|52976.87
22:38:31|52970.95
22:38:32|52970.95
22:38:34|52970.95
22:38:35|52970.95
22:38:36|52970.95
22:38:36|52970.95
22:38:38|52970.95
22:38:39|52971.03
22:38:40|52971.04
22:38:40|52971.04
22:38:42|52971.04
22:38:42|52971.04
22:38:43|52971.04
22:38:45|52971.04
22:38:45|52971.04
22:38:47|52971.04
22:38:47|52971.04
22:38:48|52974.81
22:38:50|52970.94
22:38:51|52970.94
22:38:51|52962.29
22:38:53|52962.29
22:38:54|52968.87
22:38:55|52968.87
22:38:55|52971.04
22:38:57|52971.04
22:38:58|52971.04
22:38:59|52971.04
22:39:00|52971.04
22:39:01|52971.04
22:39:02|52971.04
22:39:03|52971.05
22:39:04|52971.05
22:39:05|52971.05
22:39:06|52971.05
22:39:07|52971.05
22:39:08|52971.05
22:39:10|52971.05
22:39:10|52971.05
22:39:11|52971.05
22:39:12|52971.04
22:39:13|52971.05
22:39:14|52971.04
22:39:16|52971.05
22:39:16|52971.05
22:39:17|52971.05
22:39:18|52971.04
22:39:19|52971.04
22:39:20|52968.27
22:39:21|52962.35
22:39:22|52962.35
22:39:23|52962.35
22:39:24|52962.35
22:39:25|52962.35
22:39:26|52962.35
22:39:28|52962.84
22:39:30|52962.84
22:39:32|52962.84
22:39:33|52962.84
22:39:33|52962.84
22:39:36|52962.84
22:39:37|52966.81
22:39:38|52966.81
22:39:39|52966.81
22:39:40|52966.81
22:39:41|52966.81
22:39:43|52970.26
22:39:43|52967.62
22:39:44|52967.62
22:39:45|52967.62
22:39:46|52966.24
22:39:47|52966.24
22:39:48|52965.86
22:39:49|52971.03
22:39:50|52971.03
22:39:51|52966.68
22:39:52|52966.68
22:39:53|52962.69
22:39:55|52962.69
22:39:55|52962.69
22:39:57|52962.69
22:39:57|52962.69
22:39:58|52962.69
22:39:59|52962.69
22:40:00|52966.69
22:40:02|52966.69
22:40:02|52966.69
22:40:03|52966.69
22:40:04|52966.69
22:40:06|52966.69
22:40:07|52966.69
22:40:08|52966.68
22:40:09|52966.69
22:40:10|52966.69
22:40:11|52966.69
22:40:12|52966.69
22:40:13|52966.69
22:40:14|52966.69
22:40:15|52966.69
22:40:16|52958.04
22:40:17|52958.04
22:40:18|52958.04
22:40:19|52958.04
22:40:20|52958.04
22:40:21|52958.04
22:40:22|52958.04
22:40:23|52958.04
22:40:24|52958.04
22:40:25|52958.04
22:40:26|52958.04
22:40:27|52958.04
22:40:28|52958.41
22:40:30|52958.41
22:40:32|52958.41
22:40:33|52958.46
22:40:34|52958.46
22:40:34|52958.46
22:40:37|52958.46
22:40:37|52958.46
22:40:38|52958.46
22:40:39|52958.05
22:40:41|52958.05
22:40:42|52953.44
22:40:43|52950.
22:40:43|52950.
22:40:45|52949.96
22:40:46|52952.68
22:40:46|52956.18
22:40:47|52956.18
22:40:49|52956.18
22:40:50|52956.18
22:40:51|52956.18
22:40:52|52956.18
22:40:53|52956.18
22:40:54|52943.05
22:40:55|52943.05
22:40:56|52943.05
22:40:57|52943.05
22:40:58|52943.05
22:40:59|52943.22
22:41:00|52943.22
22:41:01|52922.29
22:41:02|52922.29
22:41:03|52922.29
22:41:04|52922.29
22:41:05|52928.66
22:41:06|52928.66
22:41:07|52928.66
22:41:08|52920.11
22:41:09|52920.11
22:41:10|52920.11
22:41:11|52930.04
22:41:12|52930.04
22:41:13|52932.63
22:41:14|52941.2
22:41:15|52941.2
22:41:16|52941.2
22:41:17|52941.2
22:41:18|52941.2
22:41:19|52932.59
22:41:20|52932.59
22:41:21|52932.59
22:41:22|52929.03
22:41:23|52929.03
22:41:24|52929.03
22:41:25|52929.48
22:41:26|52929.48
22:41:27|52929.48
22:41:28|52929.48
22:41:30|52932.51
22:41:32|52939.72
22:41:33|52958.46
22:41:34|52971.22
22:41:35|52959.72
22:41:36|52959.72
22:41:37|52968.76
22:41:39|52969.1
22:41:40|52971.22
22:41:41|52990.16
22:41:43|52990.16
22:41:43|52990.16
22:41:44|52987.67
22:41:46|52987.67
22:41:46|52990.16
22:41:47|52988.31
22:41:48|52988.31
22:41:49|52988.31
22:41:51|52990.17
22:41:51|52990.17
22:41:53|52990.17
22:41:54|52990.16
22:41:55|52983.97
22:41:57|52983.97
22:41:57|52983.97
22:41:58|52985.52
22:41:59|52985.52
22:42:00|52985.52
22:42:01|52985.52
22:42:02|52985.52
22:42:03|52985.52
22:42:04|52985.52
22:42:05|52992.65
22:42:06|52994.3
22:42:07|52994.3
22:42:08|52986.64
22:42:10|52986.64
22:42:10|52986.64
22:42:11|52986.64
22:42:12|52998.29
22:42:13|52998.29
22:42:15|52998.29
22:42:15|52998.29
22:42:16|52998.29
22:42:17|52998.29
22:42:18|52992.65
22:42:19|52992.65
22:42:20|52982.81
22:42:21|52982.81
22:42:22|52982.81
22:42:23|52982.8
22:42:24|52988.25
22:42:25|52988.67
22:42:26|52988.67
22:42:27|52988.67
22:42:28|52990.14
22:42:29|52985.16
22:42:31|52981.83
22:42:33|52973.92
22:42:34|52972.62
22:42:36|52975.35
22:42:36|52981.19
22:42:37|52981.19
22:42:38|52981.19
22:42:40|52981.19
22:42:40|52981.19
22:42:41|52981.19
22:42:42|52990.16
22:42:43|52990.16
22:42:44|52990.16
22:42:45|52990.16
22:42:46|52990.16
22:42:48|52987.91
22:42:49|52976.92
22:42:50|52976.61
22:42:51|52976.61
22:42:52|52976.61
22:42:54|52993.92
22:42:54|52989.82
22:42:55|52985.12
22:42:57|52985.12
22:42:58|52985.12
22:42:59|52985.12
22:43:00|52985.12
22:43:01|52985.12
22:43:02|52987.36
22:43:03|52987.36
22:43:04|52987.36
22:43:05|52987.36
22:43:06|52987.36
22:43:07|52993.57
22:43:08|52993.57
22:43:09|52993.57
22:43:10|52993.58
22:43:11|52993.58
22:43:12|52993.58
22:43:13|52990.24
22:43:14|52990.24
22:43:15|52990.24
22:43:16|52990.24
22:43:17|52990.66
22:43:18|52985.12
22:43:19|52975.27
22:43:20|52979.93
22:43:21|52979.93
22:43:22|52979.93
22:43:23|52993.69
22:43:24|52993.83
22:43:25|52993.83
22:43:26|52989.23
22:43:27|52986.58
22:43:28|52981.75
22:43:29|52984.41
22:43:30|52984.41
22:43:31|52984.41
22:43:33|52984.41
22:43:34|52984.41
22:43:35|52982.02
22:43:35|52982.02
22:43:37|52982.01
22:43:39|52982.08
22:43:40|52989.35
22:43:41|52989.35
22:43:42|52989.35
22:43:43|52988.65
22:43:44|52988.65
22:43:45|52994.42
22:43:46|52994.42
22:43:47|52994.42
22:43:48|52994.42
22:43:49|52994.42
22:43:50|52994.42
22:43:51|52994.42
22:43:52|52994.42
22:43:53|52994.42
22:43:54|52994.42
22:43:55|52991.42
22:43:56|52991.42
22:43:57|52991.42
22:43:58|52991.42
22:43:59|52991.42
22:44:00|52991.42
22:44:01|52994.99
22:44:03|52994.99
22:44:04|52994.22
22:44:05|52994.22
22:44:06|52994.22
22:44:06|52994.22
22:44:08|52994.22
22:44:09|52994.22
22:44:11|52990.01
22:44:11|52990.
22:44:12|52990.
22:44:13|52990.
22:44:15|52995.
22:44:16|52995.
22:44:16|52995.
22:44:17|52995.
22:44:18|52995.
22:44:19|52995.
22:44:20|52995.
22:44:21|52995.
22:44:22|52995.
22:44:24|52995.
22:44:25|52995.
22:44:26|52995.
22:44:27|52995.
22:44:28|52995.
22:44:29|52995.
22:44:30|52995.
22:44:31|52995.
22:44:32|52995.
22:44:34|52995.
22:44:35|52999.99
22:44:36|52999.99
22:44:38|52999.99
22:44:38|52999.99
22:44:39|52999.99
22:44:40|52999.99
22:44:41|52999.99
22:44:43|52999.99
22:44:43|53000.
22:44:44|53000.
22:44:45|53000.
22:44:46|53000.
22:44:47|52999.99
22:44:48|52999.99
22:44:49|53000.
22:44:50|53000.
22:44:51|53000.
22:44:52|53000.
22:44:54|53000.
22:44:54|53000.
22:44:56|52999.71
22:44:57|52994.13
22:44:57|52994.13
22:44:58|53000.
22:45:00|53000.
22:45:01|53002.75
22:45:02|53002.75
22:45:02|53010.
22:45:04|53011.44
22:45:05|53011.44
22:45:07|53008.73
22:45:07|53008.73
22:45:08|53008.73
22:45:09|53008.73
22:45:10|53004.13
22:45:11|53005.86
22:45:12|53005.86
22:45:13|53005.8
22:45:15|53005.8
22:45:16|52989.55
22:45:17|52986.35
22:45:18|52986.35
22:45:19|52982.45
22:45:20|52986.39
22:45:21|52986.26
22:45:22|52975.31
22:45:23|52962.89
22:45:25|52962.89
22:45:25|52962.89
22:45:26|52962.89
22:45:28|52963.93
22:45:28|52963.93
22:45:29|52963.93
22:45:31|52963.93
22:45:32|52963.92
22:45:32|52963.92
22:45:34|52963.93
22:45:36|52963.94
22:45:37|52963.94
22:45:37|52961.2
22:45:38|52961.23
22:45:40|52961.23
22:45:40|52961.23
22:45:42|52961.04
22:45:43|52961.04
22:45:44|52961.04
22:45:45|52961.04
22:45:46|52961.04
22:45:47|52961.04
22:45:48|52961.
22:45:49|52961.
22:45:50|52961.
22:45:51|52961.
22:45:52|52961.
22:45:53|52952.13
22:45:54|52958.86
22:45:55|52961.23
22:45:56|52961.23
22:45:57|52957.69
22:45:59|52957.69
22:45:59|52957.69
22:46:01|52957.69
22:46:01|52957.69
22:46:02|52957.69
22:46:03|52957.69
22:46:04|52957.69
22:46:06|52957.69
22:46:07|52957.69
22:46:07|52957.69
22:46:09|52957.69
22:46:09|52957.73
22:46:10|52957.73
22:46:11|52957.73
22:46:12|52957.74
22:46:13|52957.74
22:46:14|52957.74
22:46:16|52957.74
22:46:17|52957.74
22:46:18|52957.74
22:46:19|52950.47
22:46:20|52950.47
22:46:21|52950.47
22:46:22|52950.47
22:46:23|52950.47
22:46:24|52955.55
22:46:25|52955.55
22:46:26|52955.55
22:46:27|52955.55
22:46:28|52951.29
22:46:29|52952.34
22:46:30|52952.34
22:46:31|52952.34
22:46:32|52952.34
22:46:33|52954.45
22:46:34|52954.45
22:46:36|52954.45
22:46:37|52950.44
22:46:37|52950.44
22:46:39|52963.93
22:46:39|52963.93
22:46:41|52963.93
22:46:41|52963.93
22:46:44|52963.93
22:46:44|52962.82
22:46:45|52962.82
22:46:46|52962.82
22:46:47|52962.82
22:46:49|52958.08
22:46:49|52958.08
22:46:51|52963.93
22:46:52|52963.93
22:46:53|52963.93
22:46:54|52963.93
22:46:55|52963.93
22:46:57|52958.
22:46:57|52958.
22:46:58|52963.94
22:46:59|52975.75
22:47:01|52969.64
22:47:01|52969.64
22:47:02|52969.64
22:47:03|52958.86
22:47:04|52958.86
22:47:05|52958.92
22:47:06|52958.92
22:47:07|52958.92
22:47:08|52953.85
22:47:09|52953.85
22:47:10|52953.85
22:47:11|52953.84
22:47:12|52953.85
22:47:13|52964.38
22:47:15|52964.38
22:47:16|52964.38
22:47:17|52964.38
22:47:18|52964.38
22:47:19|52964.38
22:47:19|52964.38
22:47:20|52964.38
22:47:21|52964.38
22:47:23|52950.04
22:47:24|52950.04
22:47:25|52950.04
22:47:26|52945.65
22:47:27|52945.65
22:47:28|52949.68
22:47:29|52947.57
22:47:30|52947.57
22:47:30|52947.35
22:47:32|52947.35
22:47:33|52947.35
22:47:33|52947.35
22:47:35|52947.35
22:47:35|52947.35
22:47:37|52947.35
22:47:38|52947.35
22:47:39|52952.12
22:47:41|52952.12
22:47:42|52947.69
22:47:44|52954.16
22:47:44|52950.48
22:47:45|52950.48
22:47:47|52947.37
22:47:48|52947.37
22:47:50|52946.8
22:47:50|52946.8
22:47:51|52946.68
22:47:53|52946.68
22:47:54|52946.68
22:47:56|52946.68
22:47:56|52946.67
22:47:57|52951.87
22:47:58|52951.87
22:48:00|52943.1
22:48:00|52948.26
22:48:02|52948.26
22:48:02|52948.26
22:48:04|52948.26
22:48:05|52938.16
22:48:06|52938.16
22:48:07|52945.3
22:48:08|52945.3
22:48:08|52945.3
22:48:09|52945.3
22:48:10|52945.3
22:48:12|52948.34
22:48:12|52948.34
22:48:14|52948.34
22:48:15|52948.34
22:48:16|52951.11
22:48:17|52951.11
22:48:17|52951.11
22:48:19|52948.26
22:48:19|52948.26
22:48:21|52948.26
22:48:21|52948.26
22:48:22|52948.26
22:48:23|52948.26
22:48:25|52948.26
22:48:26|52948.26
22:48:27|52948.26
22:48:28|52949.79
22:48:29|52949.79
22:48:30|52948.08
22:48:31|52948.08
22:48:32|52950.07
22:48:33|52950.07
22:48:34|52950.07
22:48:35|52950.07
22:48:36|52947.06
22:48:38|52958.85
22:48:40|52958.85
22:48:41|52958.85
22:48:42|52958.85
22:48:42|52958.85
22:48:45|52958.85
22:48:46|52958.86
22:48:46|52958.86
22:48:48|52958.86
22:48:48|52957.36
22:48:49|52957.36
22:48:50|52957.37
22:48:51|52957.37
22:48:52|52957.37
22:48:53|52957.37
22:48:54|52957.37
22:48:56|52957.37
22:48:57|52948.09
22:48:58|52948.09
22:48:59|52948.09
22:49:00|52948.08
22:49:02|52948.08
22:49:02|52948.09
22:49:03|52948.09
22:49:04|52948.24
22:49:06|52948.24
22:49:07|52948.53
22:49:08|52948.97
22:49:09|52948.98
22:49:10|52948.97
22:49:11|52948.97
22:49:12|52946.19
22:49:13|52946.19
22:49:14|52948.11
22:49:15|52948.11
22:49:16|52948.11
22:49:17|52948.11
22:49:18|52948.12
22:49:19|52948.12
22:49:20|52948.12
22:49:21|52958.84
22:49:22|52958.84
22:49:23|52958.66
22:49:24|52958.66
22:49:25|52958.66
22:49:26|52958.66
22:49:27|52958.06
22:49:28|52947.58
22:49:29|52947.58
22:49:30|52958.86
22:49:31|52958.86
22:49:32|52958.86
22:49:33|52958.86
22:49:34|52958.86
22:49:35|52955.7
22:49:36|52943.75
22:49:37|52943.75
22:49:39|52943.75
22:49:40|52943.75
22:49:42|52946.14
22:49:42|52946.14
22:49:43|52964.56
22:49:44|52958.87
22:49:45|52958.87
22:49:46|52958.87
22:49:47|52958.87
22:49:49|52958.87
22:49:49|52962.31
22:49:50|52962.31
22:49:51|52966.07
22:49:52|52966.07
22:49:54|52966.07
22:49:54|52966.07
22:49:55|52966.07
22:49:56|52966.07
22:49:57|52966.07
22:49:58|52966.07
22:49:59|52966.07
22:50:00|52958.87
22:50:01|52958.87
22:50:02|52958.87
22:50:04|52958.87
22:50:04|52958.87
22:50:05|52958.87
22:50:06|52958.87
22:50:07|52958.87
22:50:08|52958.87
22:50:09|52958.87
22:50:10|52958.87
22:50:11|52950.65
22:50:12|52960.26
22:50:13|52960.26
22:50:15|52960.26
22:50:16|52958.
22:50:17|52958.
22:50:18|52958.
22:50:19|52958.
22:50:19|52952.29
22:50:21|52952.29
22:50:21|52948.81
22:50:22|52948.81
22:50:23|52948.81
22:50:25|52948.81
22:50:25|52948.81
22:50:26|52948.81
22:50:27|52948.81
22:50:28|52948.81
22:50:29|52948.81
22:50:30|52948.81
22:50:31|52948.81
22:50:32|52948.81
22:50:33|52959.88
22:50:34|52965.95
22:50:36|52965.95
22:50:36|52965.95
22:50:37|52965.95
22:50:39|52965.95
22:50:41|52954.4
22:50:41|52954.4
22:50:43|52954.41
22:50:44|52954.4
22:50:44|52959.52
22:50:46|52958.86
22:50:47|52958.86
22:50:48|52954.25
22:50:49|52954.25
22:50:49|52954.25
22:50:50|52954.25
22:50:52|52953.61
22:50:53|52953.61
22:50:55|52950.01
22:50:55|52950.01
22:50:56|52950.01
22:50:57|52950.
22:50:58|52950.
22:50:59|52950.
22:51:00|52950.
22:51:01|52944.37
22:51:04|52951.13
22:51:04|52953.06
22:51:06|52953.06
22:51:07|52953.06
22:51:08|52953.06
22:51:09|52951.13
22:51:10|52951.13
22:51:10|52954.6
22:51:12|52954.6
22:51:13|52954.6
22:51:14|52958.09
22:51:15|52958.62
22:51:15|52958.62
22:51:17|52964.62
22:51:18|52961.39
22:51:19|52961.39
22:51:19|52962.98
22:51:21|52962.98
22:51:22|52962.98
22:51:22|52962.1
22:51:24|52962.1
22:51:24|52956.92
22:51:26|52955.12
22:51:27|52955.12
22:51:28|52955.12
22:51:28|52955.12
22:51:30|52955.12
22:51:31|52955.12
22:51:32|52955.12
22:51:33|52956.85
22:51:34|52956.85
22:51:35|52964.68
22:51:36|52964.68
22:51:37|52964.68
22:51:37|52957.98
22:51:39|52957.98
22:51:41|52957.98
22:51:42|52954.26
22:51:43|52954.26
22:51:44|52954.26
22:51:45|52957.74
22:51:46|52957.74
22:51:48|52961.55
22:51:48|52959.21
22:51:50|52959.21
22:51:50|52959.21
22:51:53|52959.21
22:51:54|52956.43
22:51:55|52956.43
22:51:56|52956.43
22:51:57|52956.43
22:51:59|52956.43
22:52:00|52956.43
22:52:01|52955.5
22:52:02|52955.5
22:52:02|52955.5
22:52:03|52955.5
22:52:05|52955.5
22:52:06|52955.5
22:52:07|52957.74
22:52:08|52957.74
22:52:09|52957.74
22:52:10|52957.74
22:52:11|52957.74
22:52:12|52957.74
22:52:14|52956.25
22:52:15|52956.25
22:52:15|52956.26
22:52:17|52956.26
22:52:17|52956.26
22:52:19|52956.26
22:52:19|52956.26
22:52:21|52956.26
22:52:21|52956.26
22:52:22|52956.25
22:52:23|52956.25
22:52:24|52956.25
22:52:25|52956.25
22:52:27|52956.25
22:52:28|52956.25
22:52:29|52956.25
22:52:29|52956.25
22:52:30|52956.25
22:52:31|52956.25
22:52:33|52956.25
22:52:33|52956.25
22:52:34|52951.13
22:52:35|52951.14
22:52:36|52951.14
22:52:37|52951.13
22:52:39|52951.13
22:52:40|52951.13
22:52:41|52951.13
22:52:42|52951.13
22:52:44|52951.13
22:52:44|52951.13
22:52:46|52951.13
22:52:47|52951.13
22:52:48|52951.14
22:52:49|52951.14
22:52:50|52943.33
22:52:51|52943.33
22:52:52|52943.33
22:52:52|52943.33
22:52:54|52943.33
22:52:55|52943.33
22:52:56|52943.33
22:52:57|52943.33
22:52:58|52943.33
22:52:59|52943.33
22:53:00|52943.33
22:53:02|52944.41
22:53:02|52944.41
22:53:03|52944.41
22:53:04|52944.41
22:53:05|52944.41
22:53:06|52941.06
22:53:07|52941.06
22:53:08|52941.06
22:53:09|52941.06
22:53:11|52941.06
22:53:12|52941.06
22:53:13|52950.68
22:53:14|52950.68
22:53:15|52950.68
22:53:16|52950.68
22:53:17|52950.68
22:53:18|52950.68
22:53:20|52948.14
22:53:20|52948.14
22:53:21|52948.14
22:53:22|52948.14
22:53:23|52948.14
22:53:24|52945.69
22:53:25|52945.69
22:53:26|52945.69
22:53:27|52945.69
22:53:28|52945.4
22:53:29|52941.6
22:53:30|52939.86
22:53:31|52944.86
22:53:32|52944.86
22:53:33|52944.86
22:53:34|52944.86
22:53:35|52944.86
22:53:36|52954.91
22:53:37|52954.91
22:53:38|52954.91
22:53:39|52954.91
22:53:40|52954.91
22:53:42|52954.91
22:53:43|52954.91
22:53:45|52954.91
22:53:46|52954.91
22:53:47|52954.91
22:53:48|52954.91
22:53:50|52944.71
22:53:50|52944.71
22:53:52|52944.71
22:53:53|52944.71
22:53:54|52943.45
22:53:54|52944.37
22:53:56|52944.37
22:53:57|52944.37
22:53:58|52944.37
22:53:58|52944.37
22:53:59|52943.02
22:54:01|52943.02
22:54:01|52943.03
22:54:03|52958.
22:54:04|52958.
22:54:04|52958.
22:54:05|52958.
22:54:06|52958.
22:54:07|52958.
22:54:08|52953.63
22:54:09|52953.63
22:54:10|52953.63
22:54:12|52953.63
22:54:12|52954.38
22:54:13|52954.38
22:54:14|52954.38
22:54:15|52954.38
22:54:17|52954.38
22:54:18|52954.38
22:54:19|52954.38
22:54:19|52954.38
22:54:21|52957.99
22:54:22|52957.99
22:54:23|52958.
22:54:24|52957.61
22:54:25|52957.61
22:54:26|52957.61
22:54:26|52957.61
22:54:28|52957.61
22:54:29|52957.61
22:54:30|52953.02
22:54:32|52955.13
22:54:32|52953.91
22:54:33|52953.91
22:54:35|52953.91
22:54:35|52953.91
22:54:36|52955.69
22:54:38|52955.69
22:54:38|52955.69
22:54:39|52955.69
22:54:40|52955.69
22:54:41|52955.69
22:54:43|52956.99
22:54:45|52956.99
22:54:46|52956.99
22:54:48|52956.99
22:54:48|52956.99
22:54:49|52952.35
22:54:51|52957.29
22:54:52|52952.35
22:54:53|52952.35
22:54:54|52952.36
22:54:55|52952.36
22:54:56|52952.36
22:54:57|52952.37
22:54:58|52952.37
22:54:59|52942.48
22:55:00|52937.94
22:55:01|52937.94
22:55:02|52937.94
22:55:04|52937.46
22:55:05|52938.27
22:55:05|52938.27
22:55:07|52938.27
22:55:07|52938.27
22:55:08|52938.27
22:55:10|52938.27
22:55:11|52938.27
22:55:12|52942.32
22:55:13|52960.
22:55:14|52954.28
22:55:15|52944.26
22:55:16|52944.26
22:55:17|52944.26
22:55:18|52941.85
22:55:19|52941.85
22:55:20|52941.89
22:55:21|52953.8
22:55:22|52950.36
22:55:23|52950.36
22:55:24|52950.36
22:55:25|52945.43
22:55:26|52945.43
22:55:27|52945.43
22:55:28|52945.43
22:55:29|52946.83
22:55:30|52949.27
22:55:32|52949.27
22:55:32|52949.27
22:55:33|52950.05
22:55:35|52950.05
22:55:35|52950.05
22:55:37|52950.05
22:55:37|52950.05
22:55:38|52959.99
22:55:39|52951.09
22:55:40|52951.09
22:55:42|52951.09
22:55:42|52950.01
22:55:45|52950.01
22:55:46|52950.01
22:55:47|52950.01
22:55:48|52950.01
22:55:49|52950.01
22:55:50|52950.01
22:55:52|52950.01
22:55:53|52950.01
22:55:54|52950.01
22:55:54|52950.01
22:55:56|52950.01
22:55:57|52950.01
22:55:58|52950.
22:55:59|52950.01
22:56:00|52950.01
22:56:01|52950.
22:56:03|52950.
22:56:03|52950.
22:56:05|52950.
22:56:06|52950.
22:56:07|52950.
22:56:08|52950.
22:56:09|52950.01
22:56:09|52950.01
22:56:10|52950.
22:56:12|52950.
22:56:13|52950.01
22:56:14|52959.94
22:56:15|52950.73
22:56:16|52950.73
22:56:16|52950.73
22:56:17|52950.73
22:56:19|52952.3
22:56:20|52952.3
22:56:20|52952.3
22:56:21|52952.31
22:56:23|52951.05
22:56:24|52951.05
22:56:24|52951.05
22:56:25|52951.05
22:56:27|52951.05
22:56:27|52951.05
22:56:28|52951.05
22:56:30|52951.09
22:56:31|52951.09
22:56:31|52951.09
22:56:33|52951.09
22:56:34|52951.09
22:56:36|52951.09
22:56:36|52950.56
22:56:37|52950.56
22:56:38|52959.99
22:56:39|52952.64
22:56:40|52952.63
22:56:41|52952.63
22:56:42|52950.02
22:56:43|52950.02
22:56:45|52950.02
22:56:47|52960.
22:56:48|52959.99
22:56:50|52959.99
22:56:51|52956.41
22:56:52|52959.03
22:56:53|52959.03
22:56:54|52956.77
22:56:56|52956.77
22:56:57|52956.77
22:56:57|52956.77
22:56:59|52956.77
22:56:59|52959.08
22:57:00|52959.08
22:57:02|52960.
22:57:03|52960.
22:57:04|52959.99
22:57:05|52959.99
22:57:06|52959.99
22:57:07|52960.
22:57:08|52960.
22:57:09|52960.
22:57:10|52960.
22:57:11|52960.
22:57:12|52960.
22:57:13|52962.7
22:57:14|52962.7
22:57:15|52962.7
22:57:16|52962.7
22:57:18|52963.63
22:57:18|52963.63
22:57:19|52963.63
22:57:20|52963.63
22:57:22|52966.07
22:57:22|52966.07
22:57:23|52966.07
22:57:24|52966.07
22:57:25|52966.07
22:57:27|52966.06
22:57:27|52966.06
22:57:29|52963.12
22:57:29|52963.12
22:57:31|52963.12
22:57:31|52964.4
22:57:33|52964.4
22:57:33|52964.4
22:57:34|52964.14
22:57:35|52964.11
22:57:36|52964.11
22:57:38|52964.11
22:57:39|52962.54
22:57:39|52962.54
22:57:40|52964.38
22:57:41|52964.38
22:57:42|52964.38
22:57:43|52963.09
22:57:44|52963.09
22:57:46|52963.09
22:57:48|52964.94
22:57:48|52964.94
22:57:50|52962.06
22:57:51|52962.06
22:57:52|52962.06
22:57:53|52962.06
22:57:54|52960.72
22:57:55|52960.73
22:57:56|52960.73
22:57:57|52960.73
22:57:58|52963.92
22:58:00|52963.92
22:58:01|52963.55
22:58:02|52963.95
22:58:03|52963.94
22:58:04|52963.94
22:58:04|52961.13
22:58:05|52961.13
22:58:06|52961.13
22:58:09|52963.34
22:58:09|52963.34
22:58:10|52963.34
22:58:11|52963.34
22:58:12|52963.34
22:58:13|52963.34
22:58:15|52963.34
22:58:15|52964.99
22:58:16|52964.99
22:58:17|52964.99
22:58:18|52958.82
22:58:19|52964.99
22:58:20|52964.99
22:58:21|52964.99
22:58:22|52961.95
22:58:23|52961.95
22:58:24|52961.95
22:58:25|52960.47
22:58:26|52960.46
22:58:27|52960.46
22:58:29|52957.18
22:58:30|52957.18
22:58:31|52957.18
22:58:32|52957.18
22:58:33|52957.18
22:58:34|52960.47
22:58:35|52957.17
22:58:36|52957.17
22:58:37|52957.17
22:58:38|52949.78
22:58:39|52945.79
22:58:40|52947.49
22:58:41|52953.39
22:58:42|52953.39
22:58:43|52953.95
22:58:44|52944.87
22:58:45|52944.87
22:58:46|52944.87
22:58:47|52944.87
22:58:49|52944.87
22:58:50|52944.87
22:58:51|52944.87
22:58:53|52945.79
22:58:54|52945.79
22:58:55|52945.79
22:58:56|52945.79
22:58:57|52945.79
22:58:58|52945.79
22:58:59|52947.66
22:59:00|52957.61
22:59:01|52957.61
22:59:02|52957.61
22:59:03|52957.61
22:59:05|52957.61
22:59:05|52958.13
22:59:06|52942.7
22:59:07|52943.
22:59:08|52949.46
22:59:09|52949.46
22:59:10|52949.46
22:59:11|52949.46
22:59:12|52961.03
22:59:13|52958.93
22:59:14|52958.93
22:59:15|52958.36
22:59:16|52962.39
22:59:17|52960.24
22:59:18|52957.58
22:59:19|52957.58
22:59:20|52957.58
22:59:21|52957.58
22:59:22|52957.59
22:59:23|52957.59
22:59:24|52960.
22:59:25|52945.71
22:59:26|52945.71
22:59:27|52945.71
22:59:28|52945.71
22:59:29|52945.71
22:59:30|52945.71
22:59:32|52945.45
22:59:32|52947.87
22:59:33|52947.86
22:59:34|52947.86
22:59:35|52943.54
22:59:36|52940.89
22:59:38|52940.89
22:59:38|52941.29
22:59:39|52941.29
22:59:40|52941.29
22:59:41|52941.57
22:59:42|52941.57
22:59:43|52947.34
22:59:44|52947.34
22:59:45|52947.34
22:59:46|52941.
22:59:48|52941.
22:59:49|52941.
22:59:51|52941.
22:59:52|52941.
22:59:53|52941.
22:59:54|52938.27
22:59:55|52938.27
22:59:56|52934.81
22:59:56|52934.81
22:59:58|52934.81
22:59:59|52934.85
23:00:00|52934.85
23:00:01|52934.85
23:00:02|52934.85
23:00:03|52934.89
23:00:04|52941.78
23:00:05|52935.
23:00:05|52935.
23:00:06|52935.
23:00:08|52935.
23:00:09|52932.37
23:00:10|52932.37
23:00:11|52935.83
23:00:12|52935.83
23:00:13|52935.79
23:00:14|52935.79
23:00:15|52920.38
23:00:15|52923.6
23:00:17|52923.6
23:00:18|52920.88
23:00:19|52924.63
23:00:20|52924.62
23:00:21|52924.62
23:00:22|52933.69
23:00:23|52933.69
23:00:25|52933.67
23:00:25|52933.54
23:00:26|52934.2
23:00:27|52929.8
23:00:28|52933.14
23:00:29|52933.14
23:00:31|52933.14
23:00:31|52933.14
23:00:32|52933.14
23:00:33|52933.14
23:00:34|52933.14
23:00:35|52933.14
23:00:36|52944.87
23:00:37|52944.87
23:00:38|52945.89
23:00:39|52948.54
23:00:41|52947.83
23:00:42|52947.83
23:00:42|52947.83
23:00:43|52952.96
23:00:44|52952.96
23:00:45|52952.96
23:00:46|52952.96
23:00:47|52952.96
23:00:50|52952.96
23:00:51|52952.96
23:00:53|52951.78
23:00:54|52951.78
23:00:55|52951.78
23:00:56|52951.78
23:00:57|52951.78
23:00:58|52951.77
23:00:59|52951.77
23:01:00|52951.78
23:01:02|52953.93
23:01:02|52953.93
23:01:04|52958.1
23:01:04|52958.1
23:01:05|52972.25
23:01:06|52972.25
23:01:08|52972.25
23:01:09|52972.25
23:01:09|52972.2
23:01:11|52972.2
23:01:12|52972.2
23:01:12|52974.91
23:01:13|52975.54
23:01:15|52977.66
23:01:15|52977.66
23:01:16|52977.66
23:01:18|52981.97
23:01:19|52981.96
23:01:20|52981.96
23:01:21|52981.9
23:01:22|52994.39
23:01:22|52994.39
23:01:23|52994.39
23:01:24|52994.39
23:01:25|52999.74
23:01:26|53013.16
23:01:27|53008.16
23:01:28|53008.16
23:01:29|53023.85
23:01:30|53023.85
23:01:32|53021.15
23:01:33|53001.15
23:01:34|53001.15
23:01:35|53001.15
23:01:36|53001.15
23:01:37|53001.15
23:01:38|53004.18
23:01:39|52999.37
23:01:40|52999.37
23:01:40|52994.15
23:01:42|52979.13
23:01:43|52979.13
23:01:44|52994.15
23:01:45|52976.28
23:01:46|52968.9
23:01:47|52968.9
23:01:47|52968.9
23:01:49|52963.94
23:01:50|52963.94
23:01:51|52963.95
23:01:52|52963.95
23:01:54|52963.95
23:01:55|52951.48
23:01:57|52951.48
23:01:57|52951.48
23:01:59|52938.12
23:02:00|52938.09
23:02:02|52936.7
23:02:03|52936.7
23:02:04|52932.52
23:02:05|52932.52
23:02:06|52932.52
23:02:07|52940.31
23:02:08|52940.31
23:02:09|52940.31
23:02:10|52940.33
23:02:11|52940.33
23:02:13|52943.52
23:02:14|52953.62
23:02:15|52941.9
23:02:17|52941.9
23:02:18|52941.9
23:02:19|52931.94
23:02:19|52939.7
23:02:20|52939.7
23:02:22|52939.7
23:02:23|52939.7
23:02:24|52939.7
23:02:24|52939.7
23:02:26|52943.82
23:02:26|52943.82
23:02:27|52943.82
23:02:28|52950.82
23:02:29|52950.82
23:02:31|52950.82
23:02:32|52950.82
23:02:33|52950.82
23:02:34|52950.82
23:02:34|52950.82
23:02:35|52950.82
23:02:36|52950.82
23:02:38|52950.82
23:02:38|52931.79
23:02:39|52931.79
23:02:40|52931.79
23:02:41|52931.79
23:02:42|52931.79
23:02:43|52939.5
23:02:45|52939.5
23:02:46|52939.5
23:02:46|52939.5
23:02:47|52939.5
23:02:49|52939.5
23:02:50|52939.5
23:02:51|52939.5
23:02:53|52941.88
23:02:53|52941.88
23:02:55|52941.88
23:02:56|52941.9
23:02:57|52955.12
23:02:59|52960.58
23:03:01|52973.57
23:03:01|52983.13
23:03:02|52983.13
23:03:04|52971.6
23:03:05|52971.6
23:03:06|52971.6
23:03:07|52971.6
23:03:08|52971.6
23:03:09|52943.8
23:03:10|52943.8
23:03:11|52943.8
23:03:12|52943.8
23:03:13|52968.78
23:03:14|52968.78
23:03:15|52977.77
23:03:16|52977.77
23:03:17|52977.77
23:03:18|52977.77
23:03:19|52977.77
23:03:19|52977.77
23:03:20|52977.77
23:03:22|52985.68
23:03:23|52983.69
23:03:24|52983.69
23:03:25|52983.69
23:03:26|52983.69
23:03:27|52965.05
23:03:28|52965.99
23:03:29|52965.99
23:03:30|52974.68
23:03:31|52971.53
23:03:32|52971.53
23:03:32|52971.53
23:03:34|52962.53
23:03:35|52962.53
23:03:35|52962.53
23:03:37|52962.53
23:03:38|52962.53
23:03:39|52962.53
23:03:40|52962.53
23:03:41|52965.23
23:03:42|52965.23
23:03:43|52969.85
23:03:43|52969.85
23:03:45|52972.93
23:03:45|52972.94
23:03:46|52972.94
23:03:48|52972.94
23:03:48|52972.94
23:03:49|52955.36
23:03:51|52959.42
23:03:53|52959.42
23:03:54|52952.03
23:03:56|52961.28
23:03:56|52961.28
23:03:58|52951.42
23:03:59|52951.42
23:04:00|52951.06
23:04:01|52951.06
23:04:02|52955.82
23:04:03|52955.82
23:04:04|52955.82
23:04:05|52955.82
23:04:06|52955.82
23:04:07|52953.28
23:04:08|52953.28
23:04:09|52953.28
23:04:10|52944.5
23:04:11|52936.63
23:04:12|52936.63
23:04:13|52936.63
23:04:14|52936.63
23:04:15|52945.88
23:04:16|52939.42
23:04:17|52954.88
23:04:18|52954.88
23:04:19|52954.88
23:04:20|52968.29
23:04:21|52968.29
23:04:22|52968.29
23:04:23|52962.94
23:04:24|52962.94
23:04:25|52965.8
23:04:26|52965.8
23:04:27|52965.8
23:04:28|52965.8
23:04:29|52965.8
23:04:30|52965.32
23:04:31|52965.32
23:04:32|52965.32
23:04:33|52965.32
23:04:34|52965.32
23:04:35|52965.32
23:04:36|52965.32
23:04:37|52965.32
23:04:38|52965.32
23:04:39|52965.32
23:04:41|52966.93
23:04:42|52966.93
23:04:43|52979.49
23:04:43|52969.61
23:04:45|52969.61
23:04:46|52969.61
23:04:47|52969.61
23:04:48|52969.57
23:04:49|52969.57
23:04:50|52969.57
23:04:50|52974.81
23:04:52|52974.81
23:04:53|52972.45
23:04:55|52979.13
23:04:55|52979.13
23:04:57|52979.13
23:04:58|52979.13
23:04:59|52979.13
23:04:59|52972.68
23:05:01|52972.68
23:05:02|52972.68
23:05:03|52972.68
23:05:05|52973.73
23:05:06|52971.34
23:05:06|52971.34
23:05:07|52971.34
23:05:08|52971.34
23:05:09|52971.34
23:05:11|52971.34
23:05:12|52971.34
23:05:13|52971.34
23:05:14|52971.34
23:05:15|52971.34
23:05:16|52971.34
23:05:16|52971.34
23:05:18|52971.34
23:05:18|52974.21
23:05:20|52962.33
23:05:21|52962.33
23:05:22|52962.29
23:05:23|52959.71
23:05:24|52978.99
23:05:25|52978.99
23:05:25|52978.99
23:05:27|52976.36
23:05:28|52976.36
23:05:29|52976.36
23:05:30|52976.36
23:05:31|52976.36
23:05:32|52976.36
23:05:33|52976.36
23:05:34|52976.36
23:05:35|52976.36
23:05:36|52976.36
23:05:37|52976.36
23:05:38|52976.36
23:05:39|52975.18
23:05:40|52975.18
23:05:41|52975.18
23:05:42|52975.18
23:05:43|52975.18
23:05:43|52975.18
23:05:45|52979.82
23:05:46|52979.82
23:05:47|52979.82
23:05:48|52980.
23:05:49|52980.
23:05:49|52980.
23:05:50|52980.
23:05:52|52982.64
23:05:53|52987.94
23:05:53|52979.17
23:05:55|52979.17
23:05:57|52979.17
23:05:57|52979.17
23:05:58|52979.17
23:06:00|52976.44
23:06:01|52976.44
23:06:02|52976.44
23:06:02|52976.44
23:06:03|52976.44
23:06:05|52976.44
23:06:06|52976.44
23:06:07|52976.44
23:06:08|52976.44
23:06:09|52976.44
23:06:10|52976.44
23:06:11|52976.44
23:06:12|52976.44
23:06:13|52988.02
23:06:14|52988.02
23:06:15|52988.02
23:06:16|52988.02
23:06:17|52988.02
23:06:18|52988.02
23:06:19|52985.34
23:06:20|52985.34
23:06:21|52985.34
23:06:22|52987.51
23:06:23|52987.51
23:06:24|52987.51
23:06:25|52986.85
23:06:27|52986.85
23:06:27|52986.85
23:06:28|52986.85
23:06:29|52986.85
23:06:30|52986.85
23:06:31|52986.85
23:06:32|52986.85
23:06:33|52986.85
23:06:34|52986.85
23:06:35|52986.85
23:06:36|52986.85
23:06:37|52986.85
23:06:38|52986.85
23:06:39|52986.85
23:06:40|52983.3
23:06:41|52983.3
23:06:42|52984.64
23:06:43|52993.54
23:06:45|52993.54
23:06:45|52993.54
23:06:46|52993.54
23:06:47|52993.54
23:06:48|52993.54
23:06:49|52993.54
23:06:50|52988.04
23:06:51|52988.04
23:06:52|52988.04
23:06:53|52988.04
23:06:55|52988.04
23:06:56|52988.49
23:06:58|52988.49
23:06:58|52988.49
23:07:01|52988.49
23:07:02|52988.49
23:07:04|52984.76
23:07:05|52984.76
23:07:06|52992.36
23:07:07|52992.36
23:07:08|52992.36
23:07:10|52992.36
23:07:11|52992.36
23:07:11|52992.36
23:07:12|52992.36
23:07:13|52992.36
23:07:14|52992.36
23:07:15|52992.36
23:07:17|52992.36
23:07:18|52992.36
23:07:18|52992.36
23:07:20|52992.36
23:07:21|52990.8
23:07:22|52990.8
23:07:22|52990.14
23:07:23|52986.63
23:07:24|52986.63
23:07:25|52986.63
23:07:27|52986.63
23:07:27|52986.63
23:07:28|52986.63
23:07:30|52986.63
23:07:30|52986.63
23:07:31|52986.63
23:07:32|52986.63
23:07:34|52986.63
23:07:34|52999.95
23:07:35|52999.95
23:07:36|52999.95
23:07:37|52999.95
23:07:38|52999.95
23:07:40|53003.57
23:07:41|53003.57
23:07:42|53003.57
23:07:43|53006.42
23:07:43|53006.42
23:07:44|53006.42
23:07:46|53006.42
23:07:46|53006.42
23:07:48|53006.42
23:07:48|53006.42
23:07:50|53006.42
23:07:51|53006.42
23:07:52|53006.42
23:07:52|53000.
23:07:53|52999.99
23:07:55|53000.
23:07:55|53000.
23:07:58|53000.
23:07:58|53000.
23:07:59|53000.
23:08:01|53000.
23:08:02|53000.
23:08:02|53000.
23:08:03|53000.
23:08:06|53004.1
23:08:07|53004.1
23:08:08|53004.1
23:08:08|53002.17
23:08:09|53002.17
23:08:11|53002.18
23:08:11|52999.96
23:08:13|52999.96
23:08:13|52999.96
23:08:15|52999.96
23:08:15|52999.96
23:08:17|52999.96
23:08:18|52999.96
23:08:18|52999.96
23:08:20|52999.96
23:08:20|52999.96
23:08:21|52999.96
23:08:23|52999.96
23:08:23|53003.22
23:08:25|53003.22
23:08:25|53004.49
23:08:27|53004.49
23:08:27|53004.49
23:08:29|53004.49
23:08:29|53004.49
23:08:31|53004.49
23:08:32|53002.22
23:08:33|53002.22
23:08:34|53002.22
23:08:35|53002.22
23:08:36|53005.52
23:08:37|53004.75
23:08:38|53004.75
23:08:38|53004.75
23:08:40|53004.75
23:08:40|53004.75
23:08:42|53004.75
23:08:43|53004.75
23:08:43|53004.75
23:08:45|53000.01
23:08:46|53000.01
23:08:47|53000.01
23:08:48|53000.01
23:08:49|53000.01
23:08:49|53000.
23:08:51|52983.31
23:08:52|52983.31
23:08:53|52983.26
23:08:54|52989.83
23:08:55|52989.83
23:08:56|52994.87
23:08:58|52994.87
23:08:59|52994.87
23:09:01|52994.87
23:09:02|52994.87
23:09:03|52994.87
23:09:04|52994.87
23:09:04|52994.87
23:09:07|52994.87
23:09:07|52994.89
23:09:08|52994.89
23:09:09|52994.89
23:09:10|52994.89
23:09:11|52994.89
23:09:12|52994.87
23:09:13|52994.87
23:09:15|52994.87
23:09:16|52994.87
23:09:17|52999.43
23:09:18|52999.43
23:09:19|52999.43
23:09:20|52999.43
23:09:20|52999.43
23:09:22|52999.96
23:09:23|52999.96
23:09:24|52994.87
23:09:24|52994.87
23:09:26|52994.87
23:09:26|52994.87
23:09:27|52988.22
23:09:29|52988.22
23:09:30|52988.22
23:09:30|52988.22
23:09:32|52988.22
23:09:33|52988.22
23:09:34|52988.22
23:09:35|52999.82
23:09:36|52999.82
23:09:37|52999.82
23:09:38|52999.82
23:09:38|52991.98
23:09:40|52991.98
23:09:41|52991.99
23:09:42|53000.
23:09:42|53009.43
23:09:43|53009.43
23:09:45|53009.43
23:09:45|53011.28
23:09:47|53011.28
23:09:48|53011.28
23:09:49|52999.46
23:09:50|52999.46
23:09:51|52999.46
23:09:52|52999.46
23:09:52|52994.79
23:09:54|52994.79
23:09:55|52994.79
23:09:56|52994.79
23:09:57|52994.79
23:09:59|53004.99
23:09:59|53004.99
23:10:01|53004.99
23:10:02|53004.99
23:10:03|53004.99
23:10:04|53004.99
23:10:05|53004.99
23:10:06|53004.79
23:10:07|53004.79
23:10:07|53012.67
23:10:09|53012.67
23:10:10|53012.67
23:10:11|53011.87
23:10:12|53011.87
23:10:13|53002.6
23:10:14|53002.61
23:10:15|53002.61
23:10:16|53002.61
23:10:17|53002.61
23:10:18|53002.61
23:10:19|53002.61
23:10:20|53002.61
23:10:20|53002.61
23:10:22|53002.61
23:10:22|53002.61
23:10:24|53014.42
23:10:25|53014.42
23:10:26|53013.82
23:10:27|53013.82
23:10:28|53013.11
23:10:29|53013.11
23:10:30|53011.19
23:10:31|53011.19
23:10:32|53011.19
23:10:33|53011.19
23:10:33|53011.19
23:10:35|53011.19
23:10:35|53011.19
23:10:37|52994.79
23:10:38|52994.79
23:10:39|52994.79
23:10:40|52994.79
23:10:41|52994.8
23:10:41|52994.8
23:10:44|52994.8
23:10:44|52994.8
23:10:45|52994.8
23:10:46|52994.8
23:10:48|52994.8
23:10:49|52994.79
23:10:50|52994.79
23:10:50|52990.
23:10:51|52990.
23:10:53|52976.36
23:10:53|52965.21
23:10:55|52965.21
23:10:56|52965.21
23:10:56|52965.51
23:10:58|52965.51
23:11:00|52965.51
23:11:01|52965.51
23:11:02|52971.45
23:11:03|52971.45
23:11:04|52971.45
23:11:05|52971.45
23:11:06|52979.95
23:11:07|52979.95
23:11:08|52979.95
23:11:09|52979.95
23:11:11|52979.95
23:11:12|52979.95
23:11:13|52979.95
23:11:14|52979.95
23:11:14|52979.95
23:11:16|52979.95
23:11:16|52972.32
23:11:17|52972.32
23:11:18|52972.32
23:11:19|52972.32
23:11:20|52972.32
23:11:22|52972.32
23:11:22|52973.87
23:11:24|52964.49
23:11:25|52958.86
23:11:25|52965.55
23:11:26|52965.55
23:11:28|52965.55
23:11:28|52965.55
23:11:29|52965.02
23:11:30|52965.02
23:11:32|52965.02
23:11:32|52965.02
23:11:33|52965.02
23:11:34|52970.
23:11:36|52970.
23:11:36|52970.
23:11:37|52970.
23:11:38|52970.
23:11:40|52970.
23:11:41|52970.
23:11:41|52970.
23:11:42|52970.
23:11:44|52970.
23:11:44|52970.
23:11:46|52970.
23:11:47|52970.
23:11:47|52970.
23:11:49|52970.
23:11:50|52970.
23:11:50|52970.
23:11:51|52970.
23:11:53|52970.
23:11:54|52970.
23:11:55|52970.
23:11:56|52963.26
23:11:56|52963.26
23:11:57|52969.99
23:11:59|52969.99
23:11:59|52969.99
23:12:01|52969.98
23:12:02|52969.98
23:12:03|52963.76
23:12:04|52963.76
23:12:05|52963.76
23:12:06|52963.76
23:12:07|52963.76
23:12:08|52963.76
23:12:09|52963.76
23:12:10|52963.76
23:12:12|52963.76
23:12:13|52963.76
23:12:13|52969.99
23:12:14|52969.88
23:12:15|52969.92
23:12:17|52969.92
23:12:17|52969.91
23:12:18|52963.77
23:12:20|52963.76
23:12:20|52969.86
23:12:21|52963.78
23:12:22|52963.78
23:12:23|52963.27
23:12:25|52963.27
23:12:26|52963.27
23:12:27|52963.27
23:12:28|52963.27
23:12:29|52963.27
23:12:30|52963.27
23:12:31|52963.27
23:12:32|52963.76
23:12:33|52970.
23:12:34|52970.
23:12:35|52970.
23:12:36|52970.
23:12:37|52970.
23:12:38|52970.
23:12:39|52969.99
23:12:39|52970.
23:12:42|52970.
23:12:42|52983.22
23:12:44|52985.02
23:12:44|52984.83
23:12:45|52984.83
23:12:46|52984.83
23:12:47|52986.27
23:12:48|52987.36
23:12:49|52987.36
23:12:50|52984.2
23:12:51|52984.2
23:12:53|52984.2
23:12:53|52984.2
23:12:54|52984.2
23:12:55|52989.73
23:12:56|52989.73
23:12:57|52989.73
23:12:59|52989.73
23:12:59|52989.73
23:13:02|53007.9
23:13:03|53006.21
23:13:04|53006.21
23:13:05|53006.21
23:13:06|53006.21
23:13:07|53011.08
23:13:08|53011.08
23:13:09|53011.08
23:13:11|53011.08
23:13:13|53011.08
23:13:14|53011.08
23:13:15|53018.45
23:13:16|53018.45
23:13:17|53011.15
23:13:18|53011.15
23:13:19|53011.14
23:13:20|53011.14
23:13:21|53011.15
23:13:22|53011.15
23:13:23|53011.14
23:13:24|53011.24
23:13:25|53012.39
23:13:26|53012.39
23:13:27|53012.39
23:13:28|53013.58
23:13:29|53013.58
23:13:30|53013.58
23:13:31|53018.49
23:13:32|53020.81
23:13:33|53020.81
23:13:34|53023.86
23:13:35|53023.86
23:13:36|53018.5
23:13:37|53014.14
23:13:38|52993.02
23:13:39|52993.02
23:13:40|52993.02
23:13:41|52999.73
23:13:42|52999.73
23:13:43|52999.04
23:13:44|52999.05
23:13:45|52994.46
23:13:46|52994.46
23:13:47|52991.83
23:13:48|52991.83
23:13:49|52991.83
23:13:50|52991.83
23:13:51|52991.83
23:13:52|52991.83
23:13:53|52998.06
23:13:54|52998.06
23:13:55|52998.06
23:13:56|52998.07
23:13:57|52998.07
23:13:58|53000.01
23:13:59|53000.05
23:14:00|53008.17
23:14:01|53008.17
23:14:03|53000.
23:14:04|53000.
23:14:06|53000.
23:14:06|53000.
23:14:07|53008.05
23:14:08|53012.99
23:14:09|53013.01
23:14:10|53013.01
23:14:12|53013.01
23:14:12|53013.01
23:14:13|53013.01
23:14:14|53013.01
23:14:15|53013.01
23:14:16|53013.01
23:14:17|53013.01
23:14:18|53013.01
23:14:19|53013.01
23:14:20|53013.01
23:14:21|53013.01
23:14:22|53013.01
23:14:23|53013.01
23:14:24|53013.01
23:14:25|53012.96
23:14:26|53012.96
23:14:27|53012.96
23:14:28|53012.96
23:14:29|53010.95
23:14:30|53010.95
23:14:31|53010.95
23:14:32|53010.95
23:14:33|53012.82
23:14:34|53012.82
23:14:35|53008.74
23:14:37|53008.7
23:14:38|53008.7
23:14:39|53008.7
23:14:40|53008.18
23:14:41|53008.18
23:14:42|53008.18
23:14:43|53009.31
23:14:44|53003.11
23:14:45|53003.11
23:14:46|53000.
23:14:47|53000.
23:14:48|53000.
23:14:49|52997.3
23:14:50|52997.3
23:14:51|52997.3
23:14:52|52997.3
23:14:53|52989.69
23:14:54|52989.69
23:14:55|52994.65
23:14:56|52994.65
23:14:57|52992.16
23:14:58|52992.13
23:14:59|52992.13
23:15:00|52992.13
23:15:01|52992.13
23:15:03|52966.26
23:15:04|52966.31
23:15:06|52966.31
23:15:07|52976.76
23:15:07|52976.76
23:15:09|52973.71
23:15:09|52973.71
23:15:10|52976.82
23:15:12|52971.96
23:15:13|52971.96
23:15:14|52971.96
23:15:15|52971.96
23:15:16|52971.96
23:15:17|52971.96
23:15:18|52971.96
23:15:19|52971.96
23:15:20|52965.13
23:15:21|52965.13
23:15:22|52971.77
23:15:23|52971.77
23:15:24|52971.77
23:15:25|52963.21
23:15:26|52948.09
23:15:27|52949.13
23:15:28|52949.13
23:15:29|52949.13
23:15:30|52933.66
23:15:31|52933.66
23:15:32|52933.66
23:15:33|52931.6
23:15:34|52927.68
23:15:35|52931.58
23:15:36|52931.58
23:15:37|52931.58
23:15:38|52944.92
23:15:39|52944.92
23:15:40|52944.92
23:15:41|52944.92
23:15:42|52944.92
23:15:43|52944.92
23:15:44|52944.92
23:15:45|52944.92
23:15:47|52944.92
23:15:48|52944.92
23:15:49|52944.92
23:15:49|52940.55
23:15:51|52940.55
23:15:52|52940.56
23:15:53|52940.56
23:15:53|52940.56
23:15:55|52940.56
23:15:56|52940.77
23:15:57|52940.77
23:15:57|52944.92
23:15:59|52944.74
23:16:00|52944.74
23:16:02|52939.33
23:16:02|52939.33
23:16:03|52939.33
23:16:05|52936.02
23:16:06|52936.02
23:16:08|52936.02
23:16:09|52938.37
23:16:10|52938.37
23:16:11|52949.49
23:16:11|52949.49
23:16:12|52949.12
23:16:13|52949.12
23:16:14|52949.12
23:16:15|52949.12
23:16:17|52949.12
23:16:17|52949.12
23:16:18|52946.45
23:16:19|52946.45
23:16:20|52946.45
23:16:21|52946.45
23:16:23|52956.31
23:16:23|52956.31
23:16:24|52956.31
23:16:25|52956.31
23:16:26|52956.31
23:16:27|52956.31
23:16:28|52956.31
23:16:29|52957.8
23:16:30|52956.48
23:16:31|52956.48
23:16:32|52956.48
23:16:33|52956.48
23:16:34|52956.48
23:16:35|52956.48
23:16:36|52971.12
23:16:37|52971.12
23:16:38|52971.08
23:16:39|52971.09
23:16:40|52971.09
23:16:41|52975.12
23:16:42|52975.13
23:16:43|52975.13
23:16:44|52982.92
23:16:45|52979.59
23:16:46|52979.58
23:16:47|52979.58
23:16:48|52979.58
23:16:49|52979.58
23:16:50|52979.58
23:16:51|52979.58
23:16:52|52979.58
23:16:53|52973.3
23:16:54|52973.3
23:16:55|52965.56
23:16:56|52965.56
23:16:57|52966.27
23:16:58|52966.27
23:16:59|52966.27
23:17:00|52966.27
23:17:01|52966.27
23:17:02|52966.27
23:17:03|52966.63
23:17:05|52958.19
23:17:07|52958.19
23:17:08|52958.19
23:17:09|52958.18
23:17:10|52951.64
23:17:11|52951.64
23:17:12|52951.64
23:17:13|52953.44
23:17:14|52953.44
23:17:15|52953.44
23:17:16|52953.44
23:17:17|52953.44
23:17:19|52953.48
23:17:19|52953.48
23:17:21|52953.48
23:17:21|52953.48
23:17:22|52953.48
23:17:23|52950.12
23:17:24|52950.12
23:17:25|52950.12
23:17:26|52950.12
23:17:27|52950.12
23:17:29|52950.12
23:17:30|52950.12
23:17:31|52950.12
23:17:32|52950.12
23:17:33|52950.12
23:17:34|52950.12
23:17:35|52950.12
23:17:36|52950.12
23:17:37|52950.12
23:17:38|52950.12
23:17:39|52950.12
23:17:40|52950.12
23:17:41|52950.12
23:17:42|52950.12
23:17:43|52950.12
23:17:44|52950.54
23:17:45|52950.54
23:17:46|52950.54
23:17:47|52950.54
23:17:48|52950.54
23:17:49|52950.54
23:17:50|52950.54
23:17:51|52950.54
23:17:52|52950.54
23:17:53|52950.54
23:17:54|52951.88
23:17:55|52951.84
23:17:57|52951.84
23:17:57|52951.84
23:17:59|52951.84
23:18:00|52951.84
23:18:01|52951.84
23:18:01|52950.65
23:18:02|52950.65
23:18:03|52950.65
23:18:04|52950.65
23:18:06|52950.65
23:18:07|52950.65
23:18:08|52950.65
23:18:09|52945.06
23:18:10|52945.06
23:18:11|52945.06
23:18:12|52945.06
23:18:13|52945.06
23:18:14|52945.06
23:18:15|52945.06
23:18:16|52945.06
23:18:17|52950.53
23:18:18|52950.54
23:18:19|52950.54
23:18:20|52950.53
23:18:21|52954.66
23:18:22|52954.66
23:18:23|52954.66
23:18:24|52954.66
23:18:25|52954.66
23:18:26|52954.66
23:18:27|52954.66
23:18:28|52944.92
23:18:29|52944.92
23:18:30|52944.92
23:18:31|52934.07
23:18:32|52934.07
23:18:33|52941.18
23:18:34|52941.18
23:18:35|52941.18
23:18:36|52941.18
23:18:37|52941.18
23:18:38|52941.18
23:18:39|52941.18
23:18:40|52941.18
23:18:41|52941.18
23:18:42|52943.93
23:18:43|52943.93
23:18:44|52943.93
23:18:45|52943.93
23:18:46|52943.93
23:18:47|52938.49
23:18:48|52938.49
23:18:49|52938.49
23:18:50|52938.49
23:18:51|52939.23
23:18:52|52939.23
23:18:53|52939.23
23:18:54|52939.23
23:18:55|52936.73
23:18:56|52938.
23:18:57|52938.
23:18:58|52938.
23:18:59|52938.
23:19:00|52938.
23:19:01|52936.73
23:19:02|52936.73
23:19:03|52936.73
23:19:04|52936.73
23:19:05|52936.73
23:19:06|52936.73
23:19:07|52936.73
23:19:09|52936.69
23:19:11|52936.7
23:19:12|52947.52
23:19:14|52947.52
23:19:14|52947.51
23:19:15|52947.51
23:19:17|52947.51
23:19:18|52948.38
23:19:19|52948.38
23:19:20|52948.38
23:19:21|52948.38
23:19:22|52948.38
23:19:23|52948.38
23:19:24|52948.38
23:19:25|52948.38
23:19:26|52948.38
23:19:27|52948.38
23:19:28|52948.38
23:19:29|52948.38
23:19:30|52947.52
23:19:31|52947.52
23:19:32|52937.16
23:19:33|52937.16
23:19:34|52937.16
23:19:35|52937.16
23:19:36|52937.4
23:19:37|52937.4
23:19:38|52937.4
23:19:39|52937.4
23:19:40|52937.4
23:19:41|52937.4
23:19:42|52935.61
23:19:43|52940.14
23:19:44|52940.14
23:19:45|52940.14
23:19:46|52940.14
23:19:47|52940.14
23:19:48|52940.14
23:19:49|52940.14
23:19:50|52940.14
23:19:51|52940.14
23:19:52|52940.14
23:19:53|52940.14
23:19:54|52940.14
23:19:55|52940.14
23:19:56|52940.14
23:19:57|52940.14
23:19:58|52940.14
23:19:59|52940.14
23:20:00|52940.14
23:20:01|52940.14
23:20:02|52940.14
23:20:03|52940.14
23:20:04|52940.14
23:20:05|52940.14
23:20:06|52940.14
23:20:07|52940.14
23:20:09|52935.62
23:20:10|52935.62
23:20:11|52935.62
23:20:12|52935.65
23:20:13|52942.27
23:20:14|52942.27
23:20:15|52936.35
23:20:16|52936.35
23:20:18|52937.84
23:20:19|52937.83
23:20:20|52937.83
23:20:21|52937.83
23:20:22|52937.83
23:20:23|52937.83
23:20:24|52936.42
23:20:25|52936.42
23:20:26|52940.01
23:20:27|52940.01
23:20:28|52940.01
23:20:29|52940.01
23:20:30|52940.13
23:20:31|52953.41
23:20:32|52953.41
23:20:33|52953.41
23:20:34|52953.41
23:20:35|52953.41
23:20:36|52953.41
23:20:37|52943.26
23:20:38|52943.26
23:20:39|52943.26
23:20:40|52946.84
23:20:41|52943.28
23:20:42|52943.27
23:20:43|52954.41
23:20:44|52954.41
23:20:45|52948.44
23:20:46|52945.57
23:20:47|52948.4
23:20:48|52948.4
23:20:49|52948.78
23:20:50|52948.78
23:20:51|52948.79
23:20:52|52948.78
23:20:53|52948.78
23:20:54|52948.4
23:20:55|52942.33
23:20:56|52935.61
23:20:57|52935.61
23:20:58|52935.61
23:20:59|52935.61
23:21:00|52935.61
23:21:02|52937.15
23:21:03|52937.15
23:21:03|52937.15
23:21:04|52937.15
23:21:06|52937.15
23:21:07|52937.15
23:21:08|52937.15
23:21:10|52937.15
23:21:11|52930.18
23:21:13|52930.18
23:21:13|52930.18
23:21:15|52943.78
23:21:16|52943.78
23:21:17|52943.78
23:21:18|52943.78
23:21:19|52943.78
23:21:20|52943.78
23:21:21|52943.78
23:21:22|52943.78
23:21:23|52937.06
23:21:24|52937.34
23:21:25|52937.43
23:21:26|52939.24
23:21:27|52939.23
23:21:28|52939.24
23:21:29|52939.24
23:21:30|52940.48
23:21:31|52940.48
23:21:32|52943.13
23:21:33|52943.13
23:21:34|52950.96
23:21:35|52950.96
23:21:36|52946.73
23:21:37|52946.73
23:21:38|52943.68
23:21:39|52943.68
23:21:40|52943.68
23:21:41|52943.68
23:21:42|52949.43
23:21:43|52956.48
23:21:44|52956.48
23:21:45|52956.48
23:21:46|52956.48
23:21:47|52956.48
23:21:48|52945.08
23:21:49|52945.08
23:21:50|52945.08
23:21:51|52945.08
23:21:52|52945.09
23:21:53|52945.09
23:21:54|52945.09
23:21:55|52945.09
23:21:56|52945.09
23:21:57|52945.09
23:21:58|52945.09
23:21:59|52945.09
23:22:00|52945.09
23:22:01|52945.09
23:22:02|52947.27
23:22:03|52950.17
23:22:04|52950.17
23:22:05|52950.17
23:22:06|52950.17
23:22:07|52950.17
23:22:08|52950.17
23:22:10|52950.17
23:22:11|52931.77
23:22:13|52931.77
23:22:14|52940.72
23:22:14|52940.72
23:22:16|52940.72
23:22:18|52940.72
23:22:19|52940.72
23:22:20|52940.72
23:22:21|52940.72
23:22:22|52953.85
23:22:23|52955.75
23:22:24|52951.41
23:22:25|52951.41
23:22:26|52951.41
23:22:27|52951.41
23:22:28|52951.41
23:22:29|52948.46
23:22:31|52948.46
23:22:32|52948.46
23:22:33|52952.03
23:22:34|52952.03
23:22:34|52946.43
23:22:36|52946.43
23:22:36|52946.43
23:22:38|52946.43
23:22:39|52946.44
23:22:41|52946.43
23:22:42|52934.21
23:22:42|52934.21
23:22:44|52934.21
23:22:44|52934.21
23:22:46|52934.21
23:22:46|52941.67
23:22:48|52941.67
23:22:49|52941.67
23:22:50|52939.3
23:22:51|52939.3
23:22:52|52939.3
23:22:53|52939.3
23:22:54|52939.3
23:22:55|52937.18
23:22:56|52937.18
23:22:56|52936.58
23:22:58|52934.93
23:22:59|52934.93
23:23:00|52935.43
23:23:01|52927.71
23:23:02|52927.71
23:23:03|52927.71
23:23:04|52927.71
23:23:05|52928.37
23:23:06|52928.37
23:23:07|52928.37
23:23:08|52932.42
23:23:09|52932.42
23:23:10|52929.32
23:23:12|52929.32
23:23:13|52941.85
23:23:15|52941.86
23:23:16|52941.86
23:23:17|52941.86
23:23:18|52941.86
23:23:19|52941.86
23:23:21|52941.92
23:23:21|52939.54
23:23:22|52939.54
23:23:23|52939.54
23:23:24|52939.54
23:23:26|52939.54
23:23:27|52938.89
23:23:27|52938.89
23:23:29|52931.79
23:23:29|52931.79
23:23:31|52931.79
23:23:32|52934.45
23:23:32|52934.45
23:23:34|52934.45
23:23:34|52934.
23:23:35|52934.
23:23:37|52930.85
23:23:38|52930.85
23:23:38|52930.85
23:23:40|52925.02
23:23:41|52929.81
23:23:42|52929.81
23:23:42|52935.56
23:23:43|52935.56
23:23:44|52936.77
23:23:46|52938.73
23:23:47|52936.76
23:23:48|52936.76
23:23:48|52938.47
23:23:49|52938.46
23:23:51|52938.46
23:23:52|52938.46
23:23:53|52938.46
23:23:54|52938.37
23:23:54|52938.37
23:23:55|52938.37
23:23:56|52938.46
23:23:58|52938.46
23:23:58|52938.46
23:24:00|52938.45
23:24:01|52938.46
23:24:01|52938.46
23:24:03|52938.46
23:24:03|52936.59
23:24:05|52936.59
23:24:05|52936.59
23:24:07|52936.59
23:24:07|52936.59
23:24:09|52936.59
23:24:09|52942.6
23:24:11|52942.6
23:24:12|52942.6
23:24:13|52942.65
23:24:14|52942.65
23:24:16|52946.67
23:24:17|52946.67
23:24:18|52946.67
23:24:20|52946.67
23:24:20|52943.1
23:24:22|52943.1
23:24:23|52943.1
23:24:24|52943.1
23:24:25|52945.96
23:24:26|52945.96
23:24:27|52945.96
23:24:28|52944.26
23:24:29|52944.26
23:24:29|52944.26
23:24:31|52944.26
23:24:32|52944.26
23:24:33|52944.26
23:24:34|52944.26
23:24:35|52944.26
23:24:36|52944.26
23:24:37|52936.6
23:24:38|52936.6
23:24:39|52936.6
23:24:40|52936.6
23:24:41|52936.6
23:24:41|52936.6
23:24:43|52939.05
23:24:44|52950.26
23:24:45|52949.61
23:24:46|52940.76
23:24:47|52937.55
23:24:48|52937.55
23:24:49|52939.24
23:24:50|52937.12
23:24:51|52937.12
23:24:52|52937.12
23:24:53|52937.12
23:24:54|52937.12
23:24:55|52936.62
23:24:56|52936.62
23:24:57|52936.62
23:24:58|52936.62
23:24:59|52936.62
23:25:00|52936.62
23:25:01|52936.62
23:25:02|52942.04
23:25:03|52942.04
23:25:04|52938.25
23:25:05|52938.25
23:25:06|52938.25
23:25:07|52938.25
23:25:08|52938.25
23:25:09|52938.25
23:25:10|52938.25
23:25:11|52938.25
23:25:12|52938.25
23:25:14|52938.25
23:25:15|52940.88
23:25:15|52940.88
23:25:17|52940.88
23:25:18|52940.88
23:25:19|52936.59
23:25:20|52933.87
23:25:21|52933.88
23:25:23|52933.88
23:25:24|52933.88
23:25:26|52933.88
23:25:26|52930.38
23:25:27|52930.38
23:25:28|52930.38
23:25:29|52933.85
23:25:30|52929.09
23:25:32|52928.8
23:25:32|52933.73
23:25:33|52933.73
23:25:34|52933.73
23:25:35|52928.37
23:25:36|52928.37
23:25:37|52928.38
23:25:38|52928.39
23:25:39|52928.39
23:25:40|52925.02
23:25:41|52925.36
23:25:42|52925.36
23:25:44|52934.12
23:25:44|52934.12
23:25:45|52925.34
23:25:46|52925.
23:25:47|52925.01
23:25:48|52925.01
23:25:49|52925.01
23:25:50|52925.01
23:25:51|52925.01
23:25:52|52925.01
23:25:53|52925.01
23:25:54|52930.9
23:25:55|52930.9
23:25:56|52930.9
23:25:57|52925.01
23:25:58|52925.01
23:25:59|52925.01
23:26:00|52925.
23:26:01|52925.01
23:26:02|52925.
23:26:03|52925.
23:26:04|52925.
23:26:05|52925.
23:26:06|52925.
23:26:07|52925.
23:26:08|52925.01
23:26:10|52925.01
23:26:10|52925.01
23:26:11|52925.01
23:26:12|52925.01
23:26:14|52925.01
23:26:16|52934.04
23:26:17|52934.03
23:26:18|52934.03
23:26:19|52926.01
23:26:20|52927.47
23:26:21|52927.47
23:26:23|52927.47
23:26:23|52927.47
23:26:24|52927.47
23:26:26|52927.47
23:26:26|52927.47
23:26:27|52927.47
23:26:28|52927.47
23:26:29|52927.47
23:26:30|52927.47
23:26:32|52933.01
23:26:33|52933.01
23:26:34|52933.01
23:26:34|52935.21
23:26:35|52935.21
23:26:36|52935.21
23:26:37|52935.21
23:26:39|52935.21
23:26:40|52935.21
23:26:40|52935.21
23:26:41|52935.21
23:26:43|52938.24
23:26:43|52938.24
23:26:45|52938.24
23:26:46|52933.71
23:26:47|52922.31
23:26:48|52922.31
23:26:48|52922.31
23:26:50|52922.31
23:26:51|52927.8
23:26:51|52927.8
23:26:52|52927.8
23:26:53|52927.8
23:26:54|52930.3
23:26:56|52928.86
23:26:57|52928.86
23:26:57|52928.86
23:26:59|52928.86
23:26:59|52928.86
23:27:00|52928.53
23:27:01|52912.59
23:27:02|52901.61
23:27:04|52901.61
23:27:04|52901.61
23:27:06|52901.61
23:27:06|52901.61
23:27:07|52901.61
23:27:09|52901.61
23:27:10|52901.61
23:27:10|52907.44
23:27:12|52907.44
23:27:12|52907.44
23:27:14|52907.44
23:27:16|52907.44
23:27:17|52907.44
23:27:19|52929.73
23:27:20|52929.73
23:27:21|52926.7
23:27:22|52926.7
23:27:23|52916.75
23:27:24|52920.27
23:27:25|52918.62
23:27:26|52918.62
23:27:27|52918.62
23:27:28|52918.62
23:27:29|52918.62
23:27:30|52918.62
23:27:31|52918.62
23:27:32|52918.62
23:27:33|52918.62
23:27:34|52918.62
23:27:35|52921.86
23:27:36|52921.6
23:27:37|52918.07
23:27:38|52918.07
23:27:39|52918.07
23:27:41|52917.6
23:27:42|52917.6
23:27:43|52921.31
23:27:44|52921.31
23:27:44|52927.7
23:27:46|52927.7
23:27:47|52928.51
23:27:48|52927.37
23:27:49|52927.37
23:27:50|52927.37
23:27:51|52927.37
23:27:52|52928.5
23:27:52|52928.5
23:27:54|52923.42
23:27:55|52923.42
23:27:56|52922.3
23:27:57|52922.3
23:27:58|52922.3
23:27:58|52923.51
23:27:59|52923.51
23:28:00|52916.76
23:28:02|52916.76
23:28:03|52916.76
23:28:05|52913.7
23:28:05|52913.7
23:28:06|52911.39
23:28:07|52911.39
23:28:09|52911.39
23:28:09|52911.39
23:28:10|52911.39
23:28:12|52912.4
23:28:12|52912.4
23:28:14|52916.76
23:28:14|52925.86
23:28:16|52925.86
23:28:18|52925.86
23:28:19|52925.86
23:28:21|52925.52
23:28:22|52925.52
23:28:23|52925.52
23:28:24|52925.51
23:28:25|52925.51
23:28:26|52925.51
23:28:27|52917.16
23:28:29|52917.16
23:28:29|52915.11
23:28:31|52914.93
23:28:32|52914.93
23:28:33|52911.
23:28:33|52911.
23:28:34|52911.
23:28:36|52904.87
23:28:37|52901.61
23:28:38|52901.61
23:28:39|52901.61
23:28:40|52908.22
23:28:41|52904.22
23:28:42|52904.22
23:28:43|52910.65
23:28:44|52910.65
23:28:46|52910.65
23:28:47|52903.65
23:28:48|52903.65
23:28:49|52903.66
23:28:49|52910.17
23:28:51|52910.17
23:28:52|52910.17
23:28:52|52910.17
23:28:54|52910.17
23:28:55|52908.53
23:28:56|52908.19
23:28:57|52908.19
23:28:58|52904.96
23:28:59|52906.05
23:29:00|52903.86
23:29:01|52903.99
23:29:02|52902.57
23:29:03|52902.57
23:29:05|52904.96
23:29:05|52901.61
23:29:07|52901.61
23:29:07|52901.61
23:29:09|52901.61
23:29:09|52901.61
23:29:10|52900.02
23:29:11|52900.02
23:29:12|52909.22
23:29:13|52909.22
23:29:14|52909.22
23:29:15|52909.22
23:29:18|52910.37
23:29:19|52910.37
23:29:20|52906.33
23:29:22|52900.
23:29:22|52900.
23:29:23|52900.
23:29:24|52900.
23:29:25|52900.
23:29:27|52899.
23:29:27|52895.94
23:29:29|52895.94
23:29:30|52901.68
23:29:31|52901.68
23:29:31|52901.68
23:29:33|52901.68
23:29:33|52901.68
23:29:35|52901.09
23:29:36|52901.09
23:29:37|52901.09
23:29:38|52901.09
23:29:38|52901.09
23:29:39|52901.09
23:29:45|52901.09
23:29:46|52899.17
23:29:47|52899.17
23:29:48|52899.17
23:29:49|52899.17
23:29:50|52899.17
23:29:51|52899.17
23:29:52|52899.17
23:29:54|52899.17
23:29:54|52896.39
23:29:56|52896.39
23:29:56|52896.39
23:29:57|52896.39
23:29:58|52896.39
23:30:00|52896.39
23:30:01|52896.39
23:30:01|52890.42
23:30:02|52890.42
23:30:03|52894.88
23:30:04|52894.89
23:30:05|52894.89
23:30:06|52894.89
23:30:07|52894.89
23:30:08|52894.89
23:30:09|52894.89
23:30:10|52894.89
23:30:11|52894.89
23:30:12|52893.32
23:30:13|52893.32
23:30:15|52893.32
23:30:15|52893.32
23:30:16|52893.32
23:30:18|52893.32
23:30:19|52893.32
23:30:20|52893.32
23:30:21|52893.32
23:30:22|52889.03
23:30:23|52889.03
23:30:24|52889.03
23:30:25|52889.03
23:30:26|52889.03
23:30:27|52889.03
23:30:28|52884.32
23:30:29|52884.32
23:30:30|52886.48
23:30:31|52886.78
23:30:32|52886.78
23:30:33|52893.17
23:30:34|52893.17
23:30:35|52893.17
23:30:36|52893.17
23:30:37|52893.17
23:30:39|52893.17
23:30:39|52893.17
23:30:41|52893.17
23:30:42|52893.17
23:30:43|52885.8
23:30:43|52885.8
23:30:45|52885.8
23:30:45|52891.15
23:30:46|52891.15
23:30:47|52891.15
23:30:49|52896.96
23:30:50|52896.96
23:30:51|52896.96
23:30:52|52901.09
23:30:52|52906.85
23:30:54|52906.85
23:30:54|52906.85
23:30:56|52899.21
23:30:56|52899.21
23:30:57|52899.21
23:30:58|52907.01
23:30:59|52907.01
23:31:00|52907.01
23:31:01|52907.01
23:31:02|52907.01
23:31:03|52906.94
23:31:04|52906.94
23:31:05|52906.94
23:31:06|52906.94
23:31:08|52906.94
23:31:09|52906.94
23:31:11|52906.97
23:31:11|52906.97
23:31:12|52912.16
23:31:13|52912.16
23:31:14|52921.66
23:31:15|52916.27
23:31:16|52916.27
23:31:17|52916.27
23:31:19|52917.93
23:31:21|52917.93
23:31:21|52917.93
23:31:23|52917.93
23:31:24|52929.07
23:31:26|52929.07
23:31:27|52917.93
23:31:28|52917.93
23:31:28|52917.93
23:31:30|52917.93
23:31:31|52917.93
23:31:32|52917.93
23:31:33|52917.93
23:31:34|52917.93
23:31:35|52917.93
23:31:36|52917.93
23:31:37|52917.93
23:31:38|52917.93
23:31:39|52917.93
23:31:40|52917.93
23:31:41|52917.93
23:31:42|52917.93
23:31:43|52927.02
23:31:44|52927.02
23:31:45|52927.02
23:31:47|52927.02
23:31:48|52927.02
23:31:48|52925.83
23:31:50|52925.83
23:31:51|52925.83
23:31:52|52925.83
23:31:52|52925.83
23:31:53|52925.83
23:31:55|52925.83
23:31:55|52925.83
23:31:57|52925.83
23:31:57|52925.83
23:31:59|52925.83
23:31:59|52925.83
23:32:00|52925.83
23:32:02|52925.83
23:32:02|52923.81
23:32:03|52923.81
23:32:04|52923.81
23:32:06|52923.81
23:32:06|52923.81
23:32:07|52923.81
23:32:09|52923.81
23:32:09|52923.81
23:32:10|52923.81
23:32:11|52923.81
23:32:12|52923.81
23:32:14|52923.81
23:32:14|52920.82
23:32:16|52918.69
23:32:16|52918.69
23:32:17|52918.7
23:32:18|52918.7
23:32:20|52918.7
23:32:22|52913.8
23:32:23|52913.8
23:32:24|52913.8
23:32:25|52913.8
23:32:26|52913.8
23:32:27|52901.82
23:32:28|52901.83
23:32:29|52901.83
23:32:30|52901.83
23:32:31|52901.83
23:32:32|52897.27
23:32:33|52897.27
23:32:34|52901.85
23:32:35|52901.85
23:32:36|52901.85
23:32:37|52907.94
23:32:38|52907.94
23:32:39|52907.94
23:32:40|52907.94
23:32:41|52907.94
23:32:42|52907.94
23:32:43|52899.36
23:32:44|52908.41
23:32:46|52908.42
23:32:46|52908.42
23:32:47|52908.42
23:32:48|52908.42
23:32:49|52908.42
23:32:50|52894.26
23:32:51|52894.26
23:32:52|52894.26
23:32:54|52894.26
23:32:54|52894.26
23:32:57|52894.26
23:32:57|52894.26
23:32:58|52894.52
23:32:59|52894.52
23:33:00|52894.52
23:33:01|52894.51
23:33:02|52885.88
23:33:03|52884.01
23:33:04|52884.01
23:33:05|52884.01
23:33:07|52884.01
23:33:08|52884.01
23:33:08|52884.01
23:33:09|52884.01
23:33:11|52884.01
23:33:12|52884.01
23:33:12|52884.01
23:33:14|52884.01
23:33:14|52884.01
23:33:15|52884.01
23:33:16|52884.01
23:33:17|52884.01
23:33:19|52884.01
23:33:19|52884.01
23:33:21|52909.78
23:33:22|52909.78
23:33:23|52905.18
23:33:24|52905.18
23:33:26|52908.74
23:33:27|52902.84
23:33:28|52897.82
23:33:29|52894.39
23:33:30|52894.39
23:33:31|52894.39
23:33:32|52894.39
23:33:32|52894.39
23:33:33|52891.42
23:33:35|52893.1
23:33:35|52893.1
23:33:36|52893.1
23:33:38|52905.97
23:33:39|52905.97
23:33:40|52905.97
23:33:41|52900.47
23:33:41|52900.36
23:33:42|52904.72
23:33:44|52904.72
23:33:44|52911.91
23:33:45|52911.91
23:33:47|52911.91
23:33:47|52911.91
23:33:48|52911.91
23:33:49|52911.91
23:33:51|52911.91
23:33:51|52911.91
23:33:54|52919.53
23:33:54|52919.53
23:33:55|52919.53
23:33:56|52919.53
23:33:57|52919.53
23:33:58|52919.53
23:34:00|52919.49
23:34:01|52916.45
23:34:02|52906.97
23:34:03|52906.97
23:34:04|52906.97
23:34:05|52906.97
23:34:06|52906.97
23:34:06|52912.03
23:34:09|52912.03
23:34:09|52912.03
23:34:10|52912.03
23:34:11|52912.03
23:34:12|52912.03
23:34:13|52912.03
23:34:14|52912.03
23:34:15|52912.03
23:34:16|52912.03
23:34:17|52912.03
23:34:18|52912.03
23:34:19|52912.03
23:34:20|52912.03
23:34:22|52912.03
23:34:24|52912.03
23:34:24|52919.81
23:34:26|52919.81
23:34:27|52919.81
23:34:28|52919.81
23:34:28|52919.81
23:34:29|52921.71
23:34:30|52921.71
23:34:31|52921.71
23:34:33|52921.71
23:34:34|52916.83
23:34:35|52916.83
23:34:36|52916.83
23:34:37|52916.83
23:34:38|52916.83
23:34:39|52916.83
23:34:40|52916.83
23:34:41|52916.83
23:34:42|52917.07
23:34:43|52917.07
23:34:44|52917.07
23:34:45|52917.07
23:34:46|52917.07
23:34:47|52917.07
23:34:48|52917.07
23:34:49|52917.07
23:34:50|52917.07
23:34:51|52917.07
23:34:53|52917.07
23:34:54|52914.44
23:34:54|52914.44
23:34:55|52914.44
23:34:56|52914.44
23:34:57|52914.44
23:34:58|52914.44
23:34:59|52914.44
23:35:00|52914.44
23:35:01|52898.73
23:35:02|52898.73
23:35:03|52898.73
23:35:04|52898.73
23:35:05|52898.73
23:35:06|52898.73
23:35:07|52897.84
23:35:08|52895.68
23:35:10|52895.68
23:35:10|52895.68
23:35:11|52895.68
23:35:12|52895.68
23:35:13|52908.09
23:35:15|52908.09
23:35:16|52908.09
23:35:17|52908.09
23:35:18|52908.09
23:35:19|52908.09
23:35:20|52908.09
23:35:21|52908.09
23:35:22|52890.07
23:35:24|52890.07
23:35:25|52890.07
23:35:27|52890.07
23:35:27|52888.76
23:35:29|52888.76
23:35:31|52888.76
23:35:31|52888.76
23:35:33|52893.53
23:35:34|52893.53
23:35:35|52893.53
23:35:35|52893.53
23:35:36|52886.39
23:35:38|52882.96
23:35:39|52882.96
23:35:40|52882.96
23:35:41|52888.88
23:35:42|52888.88
23:35:42|52888.87
23:35:44|52890.89
23:35:44|52890.89
23:35:46|52890.89
23:35:47|52886.79
23:35:47|52886.79
23:35:49|52878.86
23:35:49|52877.62
23:35:51|52877.74
23:35:51|52877.74
23:35:53|52885.65
23:35:53|52885.65
23:35:55|52885.65
23:35:56|52885.65
23:35:57|52885.65
23:35:58|52885.65
23:35:59|52877.62
23:36:00|52877.62
23:36:01|52877.62
23:36:02|52880.27
23:36:03|52880.27
23:36:04|52880.27
23:36:05|52880.27
23:36:05|52880.27
23:36:07|52880.27
23:36:08|52893.41
23:36:09|52888.74
23:36:10|52888.74
23:36:11|52888.74
23:36:12|52888.74
23:36:13|52888.74
23:36:14|52888.74
23:36:15|52889.44
23:36:15|52889.44
23:36:17|52889.44
23:36:18|52889.44
23:36:18|52889.44
23:36:19|52889.44
23:36:21|52889.44
23:36:22|52886.34
23:36:23|52886.34
23:36:25|52893.07
23:36:26|52898.43
23:36:27|52898.43
23:36:29|52898.23
23:36:29|52898.23
23:36:31|52898.23
23:36:32|52898.23
23:36:33|52898.23
23:36:34|52898.23
23:36:35|52899.34
23:36:36|52899.34
23:36:37|52899.34
23:36:38|52899.34
23:36:39|52899.34
23:36:40|52896.43
23:36:41|52896.43
23:36:42|52896.43
23:36:43|52896.43
23:36:44|52896.43
23:36:45|52898.87
23:36:46|52898.87
23:36:47|52898.87
23:36:48|52898.87
23:36:49|52903.41
23:36:50|52903.41
23:36:51|52891.93
23:36:52|52889.19
23:36:53|52886.35
23:36:54|52886.34
23:36:55|52886.34
23:36:56|52886.35
23:36:57|52886.35
23:36:58|52886.35
23:36:59|52886.35
23:37:00|52886.35
23:37:01|52886.35
23:37:02|52886.35
23:37:03|52886.35
23:37:04|52886.35
23:37:05|52886.35
23:37:06|52886.35
23:37:07|52886.35
23:37:08|52886.35
23:37:09|52886.35
23:37:10|52886.35
23:37:11|52886.46
23:37:12|52886.46
23:37:13|52897.26
23:37:14|52897.26
23:37:15|52897.26
23:37:16|52897.26
23:37:17|52899.61
23:37:18|52899.61
23:37:19|52899.61
23:37:20|52899.61
23:37:21|52899.61
23:37:23|52899.61
23:37:24|52899.61
23:37:26|52899.61
23:37:27|52899.61
23:37:29|52908.68
23:37:31|52908.68
23:37:32|52908.68
23:37:33|52908.68
23:37:34|52908.68
23:37:35|52908.68
23:37:37|52908.68
23:37:37|52908.68
23:37:39|52908.68
23:37:40|52909.15
23:37:41|52909.15
23:37:42|52916.92
23:37:43|52916.97
23:37:44|52916.97
23:37:45|52916.97
23:37:46|52916.97
23:37:47|52916.97
23:37:48|52916.97
23:37:49|52916.97
23:37:50|52916.97
23:37:51|52916.97
23:37:52|52916.97
23:37:53|52916.97
23:37:54|52916.97
23:37:55|52916.97
23:37:56|52916.97
23:37:57|52913.56
23:37:58|52911.09
23:37:59|52911.09
23:38:00|52911.09
23:38:01|52903.76
23:38:02|52903.76
23:38:03|52903.76
23:38:04|52903.76
23:38:05|52903.76
23:38:06|52903.76
23:38:07|52903.76
23:38:08|52903.76
23:38:09|52903.76
23:38:10|52903.76
23:38:11|52903.76
23:38:13|52911.52
23:38:14|52911.52
23:38:14|52911.52
23:38:15|52913.36
23:38:17|52910.72
23:38:17|52910.72
23:38:18|52910.72
23:38:19|52910.72
23:38:20|52910.72
23:38:22|52910.72
23:38:22|52910.72
23:38:24|52906.6
23:38:25|52906.6
23:38:26|52906.6
23:38:28|52906.6
23:38:29|52906.6
23:38:30|52906.6
23:38:32|52906.6
23:38:33|52906.6
23:38:34|52906.6
23:38:35|52906.6
23:38:36|52909.34
23:38:37|52909.35
23:38:38|52909.35
23:38:39|52909.35
23:38:40|52911.47
23:38:41|52911.47
23:38:42|52911.47
23:38:42|52920.29
23:38:44|52920.29
23:38:44|52920.29
23:38:46|52922.56
23:38:47|52922.56
23:38:48|52918.09
23:38:49|52918.09
23:38:50|52917.09
23:38:51|52917.09
23:38:52|52911.74
23:38:53|52911.74
23:38:54|52911.74
23:38:55|52905.05
23:38:56|52905.06
23:38:57|52905.05
23:38:58|52905.05
23:38:59|52905.04
23:38:59|52905.04
23:39:01|52905.05
23:39:02|52905.05
23:39:03|52905.05
23:39:04|52905.04
23:39:05|52905.04
23:39:06|52905.04
23:39:07|52905.04
23:39:08|52905.04
23:39:09|52905.04
23:39:10|52905.04
23:39:12|52905.04
23:39:13|52905.04
23:39:14|52905.04
23:39:14|52905.04
23:39:16|52905.09
23:39:16|52911.17
23:39:18|52906.27
23:39:19|52906.27
23:39:20|52906.27
23:39:21|52906.27
23:39:22|52907.18
23:39:23|52907.18
23:39:23|52907.18
23:39:24|52906.01
23:39:25|52906.01
23:39:28|52906.01
23:39:28|52906.01
23:39:30|52900.84
23:39:31|52900.84
23:39:32|52900.58
23:39:33|52905.15
23:39:34|52905.15
23:39:35|52905.15
23:39:36|52905.29
23:39:37|52915.24
23:39:38|52915.24
23:39:39|52915.24
23:39:40|52915.24
23:39:41|52915.24
23:39:42|52915.24
23:39:43|52915.24
23:39:44|52915.24
23:39:45|52915.24
23:39:46|52915.24
23:39:47|52915.24
23:39:48|52915.24
23:39:49|52915.24
23:39:50|52915.24
23:39:51|52915.24
23:39:52|52915.24
23:39:53|52915.24
23:39:54|52915.24
23:39:55|52916.35
23:39:56|52916.35
23:39:57|52916.35
23:39:58|52916.35
23:39:59|52917.81
23:40:00|52922.72
23:40:01|52922.72
23:40:02|52922.72
23:40:03|52922.72
23:40:04|52922.72
23:40:05|52921.44
23:40:06|52921.44
23:40:07|52921.44
23:40:09|52921.44
23:40:09|52921.44
23:40:10|52921.44
23:40:12|52921.44
23:40:13|52921.91
23:40:14|52929.09
23:40:16|52929.09
23:40:16|52929.09
23:40:17|52929.09
23:40:18|52939.8
23:40:19|52955.98
23:40:20|52955.85
23:40:21|52955.85
23:40:22|52955.85
23:40:23|52952.72
23:40:25|52948.4
23:40:25|52948.4
23:40:26|52948.4
23:40:28|52950.49
23:40:29|52950.49
23:40:31|52935.19
23:40:31|52935.19
23:40:32|52935.18
23:40:35|52922.67
23:40:35|52922.67
23:40:36|52922.67
23:40:37|52922.67
23:40:38|52926.8
23:40:39|52926.8
23:40:40|52926.8
23:40:41|52927.07
23:40:42|52927.07
23:40:43|52927.07
23:40:44|52927.07
23:40:45|52927.07
23:40:46|52927.07
23:40:47|52927.07
23:40:48|52927.07
23:40:49|52924.18
23:40:51|52924.18
23:40:51|52924.18
23:40:52|52926.82
23:40:53|52926.82
23:40:54|52926.82
23:40:55|52926.82
23:40:56|52926.82
23:40:57|52926.82
23:40:59|52926.82
23:40:59|52926.82
23:41:01|52925.39
23:41:02|52924.32
23:41:03|52919.25
23:41:04|52919.25
23:41:05|52902.46
23:41:06|52902.46
23:41:07|52905.13
23:41:08|52905.13
23:41:09|52905.13
23:41:10|52911.78
23:41:11|52911.78
23:41:12|52911.78
23:41:14|52911.78
23:41:14|52911.78
23:41:16|52911.78
23:41:17|52911.78
23:41:18|52911.78
23:41:18|52911.78
23:41:20|52911.78
23:41:21|52911.78
23:41:21|52911.78
23:41:23|52925.13
23:41:24|52925.92
23:41:24|52925.92
23:41:26|52925.92
23:41:26|52927.07
23:41:28|52927.07
23:41:29|52927.07
23:41:31|52927.07
23:41:32|52927.07
23:41:33|52927.07
23:41:34|52927.07
23:41:35|52927.07
23:41:36|52927.07
23:41:37|52948.36
23:41:38|52948.36
23:41:39|52949.19
23:41:40|52950.48
23:41:42|52958.59
23:41:42|52958.59
23:41:44|52958.59
23:41:45|52958.59
23:41:45|52958.59
23:41:47|52958.59
23:41:47|52958.59
23:41:49|52958.59
23:41:49|52958.59
23:41:51|52958.59
23:41:52|52962.98
23:41:53|52962.94
23:41:53|52962.94
23:41:55|52962.94
23:41:56|52962.94
23:41:57|52959.58
23:41:57|52959.58
23:41:58|52959.58
23:41:59|52959.58
23:42:00|52959.58
23:42:02|52959.58
23:42:02|52959.58
23:42:04|52959.58
23:42:05|52959.58
23:42:06|52959.58
23:42:06|52959.58
23:42:08|52959.58
23:42:08|52959.58
23:42:10|52955.13
23:42:11|52955.13
23:42:12|52955.13
23:42:13|52955.13
23:42:14|52954.63
23:42:15|52954.63
23:42:16|52954.63
23:42:17|52954.63
23:42:18|52954.63
23:42:19|52954.63
23:42:20|52954.63
23:42:21|52954.63
23:42:22|52954.63
23:42:23|52954.63
23:42:24|52954.63
23:42:25|52965.79
23:42:26|52965.79
23:42:27|52965.79
23:42:28|52965.79
23:42:29|52965.79
23:42:31|52965.79
23:42:33|52960.03
23:42:34|52960.03
23:42:35|52960.03
23:42:36|52960.03
23:42:37|52960.03
23:42:39|52960.03
23:42:39|52960.03
23:42:40|52960.03
23:42:42|52960.03
23:42:43|52960.03
23:42:44|52956.5
23:42:45|52955.26
23:42:46|52953.57
23:42:47|52953.57
23:42:48|52958.67
23:42:49|52958.67
23:42:50|52958.67
23:42:51|52958.67
23:42:52|52958.67
23:42:53|52955.54
23:42:54|52955.54
23:42:55|52958.67
23:42:56|52958.67
23:42:57|52958.67
23:42:58|52958.67
23:42:59|52958.67
23:43:00|52958.67
23:43:01|52958.67
23:43:02|52958.67
23:43:03|52958.67
23:43:04|52953.55
23:43:05|52953.55
23:43:06|52953.55
23:43:08|52953.55
23:43:08|52953.55
23:43:09|52951.64
23:43:10|52933.37
23:43:11|52933.37
23:43:12|52933.37
23:43:13|52933.37
23:43:15|52933.37
23:43:15|52933.37
23:43:17|52933.37
23:43:17|52933.37
23:43:18|52933.37
23:43:19|52942.69
23:43:20|52942.69
23:43:21|52942.69
23:43:22|52942.69
23:43:23|52942.69
23:43:24|52940.88
23:43:25|52940.88
23:43:26|52940.88
23:43:27|52940.88
23:43:28|52940.88
23:43:29|52940.88
23:43:31|52940.88
23:43:33|52940.88
23:43:34|52940.88
23:43:35|52940.88
23:43:37|52943.17
23:43:38|52943.17
23:43:39|52943.17
23:43:40|52958.67
23:43:42|52958.67
23:43:42|52951.01
23:43:43|52953.5
23:43:44|52953.5
23:43:45|52953.5
23:43:46|52953.5
23:43:47|52953.5
23:43:48|52953.5
23:43:49|52953.5
23:43:51|52953.5
23:43:51|52950.06
23:43:52|52950.06
23:43:53|52950.06
23:43:54|52950.06
23:43:55|52950.06
23:43:56|52950.06
23:43:57|52948.52
23:43:58|52948.52
23:43:59|52948.52
23:44:00|52948.52
23:44:01|52948.52
23:44:02|52948.52
23:44:03|52948.52
23:44:04|52959.09
23:44:05|52959.09
23:44:06|52959.09
23:44:07|52959.09
23:44:09|52959.09
23:44:09|52959.09
23:44:10|52959.09
23:44:11|52963.17
23:44:12|52963.17
23:44:13|52973.48
23:44:14|52973.48
23:44:15|52973.48
23:44:16|52973.48
23:44:17|52973.48
23:44:18|52973.48
23:44:19|52973.48
23:44:20|52973.48
23:44:21|52973.48
23:44:22|52976.6
23:44:23|52976.6
23:44:24|52976.6
23:44:25|52976.6
23:44:26|52976.6
23:44:27|52976.6
23:44:28|52976.6
23:44:29|52967.05
23:44:30|52967.05
23:44:32|52965.74
23:44:33|52965.74
23:44:34|52965.74
23:44:35|52968.72
23:44:36|52968.72
23:44:37|52968.72
23:44:38|52968.72
23:44:39|52968.72
23:44:41|52968.72
23:44:41|52968.72
23:44:43|52979.75
23:44:44|52984.79
23:44:45|52981.68
23:44:46|52982.74
23:44:47|52982.74
23:44:48|52982.74
23:44:50|52982.74
23:44:50|52982.74
23:44:52|52983.02
23:44:52|52983.02
23:44:54|52983.02
23:44:54|52978.68
23:44:56|52978.68
23:44:56|52978.68
23:44:58|52976.6
23:44:58|52976.6
23:45:00|52976.6
23:45:01|52976.6
23:45:02|52976.6
23:45:03|52976.6
23:45:04|52976.6
23:45:06|52976.6
23:45:06|52976.6
23:45:09|52976.6
23:45:10|52976.6
23:45:11|52976.6
23:45:12|52976.6
23:45:13|52976.6
23:45:14|52987.4
23:45:15|52989.84
23:45:16|52989.84
23:45:17|52989.84
23:45:17|52989.84
23:45:19|52989.84
23:45:19|52989.84
23:45:21|52989.84
23:45:22|52989.84
23:45:23|52989.84
23:45:24|52989.84
23:45:24|52989.84
23:45:26|52989.84
23:45:27|52989.84
23:45:28|52989.85
23:45:28|52989.85
23:45:30|52989.85
23:45:30|52989.39
23:45:32|52989.39
23:45:34|52989.85
23:45:35|52989.85
23:45:36|52989.85
23:45:38|52989.85
23:45:39|52979.49
23:45:39|52957.6
23:45:41|52957.6
23:45:42|52944.41
23:45:43|52934.9
23:45:44|52940.73
23:45:44|52940.73
23:45:45|52935.69
23:45:46|52937.62
23:45:49|52937.62
23:45:50|52937.62
23:45:50|52937.62
23:45:51|52938.89
23:45:52|52938.89
23:45:53|52938.88
23:45:54|52938.88
23:45:56|52938.88
23:45:57|52938.88
23:45:58|52935.69
23:45:59|52935.69
23:46:00|52935.69
23:46:01|52935.69
23:46:02|52935.69
23:46:03|52933.12
23:46:04|52933.12
23:46:06|52921.55
23:46:06|52921.55
23:46:07|52921.55
23:46:08|52934.72
23:46:10|52922.71
23:46:11|52922.71
23:46:12|52922.71
23:46:13|52921.79
23:46:14|52925.85
23:46:16|52925.6
23:46:16|52920.01
23:46:17|52920.01
23:46:18|52920.01
23:46:19|52920.01
23:46:20|52920.01
23:46:21|52920.01
23:46:22|52920.01
23:46:23|52920.01
23:46:24|52921.9
23:46:25|52920.46
23:46:27|52920.46
23:46:28|52920.46
23:46:29|52920.46
23:46:29|52920.46
23:46:31|52920.46
23:46:31|52920.46
23:46:33|52920.46
23:46:33|52920.46
23:46:35|52920.01
23:46:37|52920.01
23:46:37|52920.01
23:46:38|52920.01
23:46:40|52920.01
23:46:41|52920.
23:46:43|52920.
23:46:43|52919.99
23:46:45|52919.99
23:46:45|52919.99
23:46:46|52910.04
23:46:47|52910.04
23:46:48|52910.04
23:46:49|52909.61
23:46:50|52909.61
23:46:51|52909.61
23:46:52|52909.61
23:46:53|52909.61
23:46:55|52909.61
23:46:55|52903.8
23:46:57|52903.8
23:46:57|52903.8
23:46:59|52903.8
23:47:00|52903.8
23:47:01|52905.04
23:47:02|52905.04
23:47:03|52905.04
23:47:03|52905.04
23:47:05|52921.46
23:47:06|52921.46
23:47:07|52925.
23:47:08|52925.
23:47:10|52925.
23:47:11|52925.
23:47:11|52925.
23:47:13|52925.
23:47:14|52925.
23:47:14|52927.44
23:47:16|52926.06
23:47:16|52926.06
23:47:18|52925.79
23:47:18|52925.79
23:47:20|52916.81
23:47:21|52916.79
23:47:22|52916.79
23:47:22|52916.79
23:47:23|52916.79
23:47:25|52916.79
23:47:26|52916.79
23:47:26|52916.79
23:47:27|52916.79
23:47:29|52930.02
23:47:29|52932.84
23:47:30|52928.32
23:47:31|52928.32
23:47:32|52928.32
23:47:33|52928.33
23:47:35|52928.33
23:47:36|52928.33
23:47:38|52928.33
23:47:39|52928.33
23:47:41|52928.32
23:47:42|52927.27
23:47:43|52928.15
23:47:44|52916.85
23:47:45|52916.85
23:47:46|52916.85
23:47:47|52916.85
23:47:48|52916.85
23:47:49|52916.8
23:47:50|52916.8
23:47:51|52916.8
23:47:52|52916.8
23:47:53|52921.64
23:47:54|52909.85
23:47:56|52903.61
23:47:56|52903.61
23:47:57|52903.61
23:47:58|52918.18
23:48:00|52918.18
23:48:00|52925.43
23:48:02|52924.85
23:48:03|52920.4
23:48:04|52920.4
23:48:05|52912.03
23:48:06|52912.03
23:48:07|52912.03
23:48:08|52920.65
23:48:09|52920.65
23:48:10|52925.44
23:48:11|52924.84
23:48:12|52924.84
23:48:13|52924.84
23:48:14|52924.53
23:48:15|52911.68
23:48:16|52911.68
23:48:17|52911.68
23:48:18|52911.68
23:48:19|52921.79
23:48:20|52920.33
23:48:21|52920.33
23:48:22|52924.52
23:48:23|52918.56
23:48:24|52918.56
23:48:25|52923.31
23:48:26|52923.16
23:48:27|52923.16
23:48:28|52923.16
23:48:29|52923.16
23:48:30|52921.33
23:48:31|52921.33
23:48:32|52921.33
23:48:33|52921.33
23:48:34|52924.85
23:48:35|52924.85
23:48:37|52938.53
23:48:37|52938.53
23:48:38|52936.12
23:48:40|52936.12
23:48:41|52936.13
23:48:42|52935.07
23:48:43|52935.07
23:48:44|52935.07
23:48:45|52935.07
23:48:46|52924.3
23:48:47|52924.3
23:48:48|52924.3
23:48:49|52924.3
23:48:51|52926.97
23:48:51|52932.6
23:48:52|52932.6
23:48:53|52932.01
23:48:54|52932.01
23:48:55|52923.98
23:48:56|52923.98
23:48:57|52928.52
23:48:58|52928.52
23:48:59|52925.49
23:49:00|52925.49
23:49:01|52925.49
23:49:02|52925.49
23:49:03|52925.49
23:49:05|52923.31
23:49:06|52923.27
23:49:07|52923.28
23:49:08|52923.28
23:49:09|52923.28
23:49:10|52923.28
23:49:11|52923.28
23:49:11|52923.28
23:49:12|52923.28
23:49:13|52923.28
23:49:15|52943.29
23:49:16|52935.99
23:49:16|52935.99
23:49:18|52935.99
23:49:19|52935.99
23:49:20|52935.99
23:49:21|52935.99
23:49:22|52935.99
23:49:22|52935.99
23:49:24|52935.99
23:49:24|52935.99
23:49:25|52922.21
23:49:27|52922.21
23:49:28|52922.21
23:49:29|52922.21
23:49:30|52916.63
23:49:31|52916.63
23:49:32|52916.63
23:49:33|52916.63
23:49:33|52928.04
23:49:34|52928.04
23:49:36|52928.04
23:49:38|52927.65
23:49:38|52927.65
23:49:40|52927.65
23:49:42|52928.08
23:49:43|52928.08
23:49:44|52928.08
23:49:45|52928.08
23:49:46|52928.3
23:49:48|52928.3
23:49:49|52928.3
23:49:50|52928.3
23:49:50|52928.3
23:49:51|52928.3
23:49:52|52928.3
23:49:54|52928.3
23:49:55|52929.08
23:49:56|52931.72
23:49:57|52929.95
23:49:58|52929.95
23:49:59|52929.95
23:50:00|52929.95
23:50:01|52929.95
23:50:02|52929.95
23:50:03|52929.94
23:50:04|52929.94
23:50:06|52929.94
23:50:07|52929.94
23:50:08|52929.94
23:50:09|52929.95
23:50:10|52929.95
23:50:11|52929.95
23:50:12|52929.95
23:50:12|52929.95
23:50:14|52935.99
23:50:15|52935.99
23:50:15|52936.
23:50:16|52936.04
23:50:17|52936.04
23:50:18|52936.04
23:50:20|52936.04
23:50:21|52936.04
23:50:22|52936.04
23:50:23|52936.04
23:50:23|52936.04
23:50:24|52943.86
23:50:25|52943.86
23:50:27|52943.86
23:50:28|52943.86
23:50:29|52943.86
23:50:29|52945.06
23:50:31|52945.06
23:50:31|52945.06
23:50:33|52945.06
23:50:34|52945.06
23:50:34|52945.06
23:50:35|52945.31
23:50:37|52945.31
23:50:38|52945.87
23:50:38|52945.87
23:50:40|52945.87
23:50:42|52941.13
23:50:43|52941.13
23:50:44|52944.76
23:50:46|52944.76
23:50:46|52944.76
23:50:48|52944.76
23:50:49|52944.76
23:50:49|52944.76
23:50:51|52944.76
23:50:52|52944.76
23:50:52|52944.76
23:50:54|52944.76
23:50:55|52944.76
23:50:55|52942.96
23:50:56|52942.96
23:50:57|52942.96
23:50:58|52942.96
23:51:00|52942.96
23:51:01|52942.96
23:51:01|52943.19
23:51:03|52943.19
23:51:04|52943.18
23:51:04|52943.18
23:51:06|52943.18
23:51:08|52928.34
23:51:08|52928.34
23:51:09|52931.53
23:51:10|52931.53
23:51:11|52931.53
23:51:12|52931.53
23:51:13|52931.53
23:51:14|52931.53
23:51:15|52918.6
23:51:16|52918.6
23:51:17|52918.56
23:51:18|52913.31
23:51:19|52913.31
23:51:20|52913.31
23:51:21|52914.71
23:51:22|52914.71
23:51:23|52914.71
23:51:24|52914.71
23:51:25|52914.71
23:51:26|52914.71
23:51:27|52914.71
23:51:28|52914.71
23:51:29|52914.71
23:51:30|52914.71
23:51:31|52896.61
23:51:32|52896.61
23:51:33|52896.61
23:51:34|52896.61
23:51:35|52896.61
23:51:36|52896.61
23:51:37|52896.61
23:51:38|52896.61
23:51:40|52896.61
23:51:41|52896.61
23:51:42|52896.61
23:51:43|52896.61
23:51:44|52896.61
23:51:45|52896.61
23:51:47|52896.61
23:51:48|52896.61
23:51:50|52896.61
23:51:50|52896.61
23:51:52|52897.26
23:51:52|52897.26
23:51:53|52897.26
23:51:54|52897.26
23:51:56|52897.26
23:51:57|52897.26
23:51:57|52909.42
23:51:58|52909.42
23:52:00|52903.96
23:52:00|52903.96
23:52:02|52914.6
23:52:03|52914.6
23:52:04|52912.01
23:52:05|52911.29
23:52:06|52911.29
23:52:06|52905.53
23:52:08|52905.53
23:52:08|52905.53
23:52:09|52905.53
23:52:11|52912.19
23:52:11|52912.19
23:52:12|52912.19
23:52:14|52913.6
23:52:14|52913.61
23:52:15|52913.61
23:52:17|52913.61
23:52:18|52920.74
23:52:18|52925.94
23:52:20|52925.94
23:52:21|52925.29
23:52:22|52925.16
23:52:23|52918.
23:52:24|52918.
23:52:25|52918.
23:52:26|52918.
23:52:27|52905.96
23:52:28|52905.96
23:52:29|52905.96
23:52:30|52905.96
23:52:31|52909.66
23:52:32|52909.78
23:52:33|52909.78
23:52:34|52909.78
23:52:35|52909.78
23:52:36|52909.78
23:52:37|52909.78
23:52:38|52909.78
23:52:39|52909.78
23:52:41|52921.23
23:52:43|52919.69
23:52:43|52919.69
23:52:44|52919.69
23:52:46|52919.69
23:52:47|52919.69
23:52:49|52912.2
23:52:50|52912.19
23:52:51|52903.53
23:52:52|52903.54
23:52:53|52901.44
23:52:54|52901.44
23:52:55|52901.44
23:52:56|52898.57
23:52:57|52898.57
23:52:58|52901.44
23:52:59|52901.44
23:53:00|52893.83
23:53:01|52891.02
23:53:02|52891.02
23:53:03|52894.44
23:53:04|52894.44
23:53:05|52894.43
23:53:06|52888.98
23:53:07|52888.98
23:53:08|52888.98
23:53:09|52888.98
23:53:10|52887.49
23:53:11|52887.49
23:53:12|52887.49
23:53:13|52887.49
23:53:14|52887.49
23:53:15|52891.04
23:53:16|52891.04
23:53:17|52891.04
23:53:18|52891.04
23:53:19|52891.04
23:53:20|52891.04
23:53:21|52891.45
23:53:22|52891.45
23:53:23|52891.45
23:53:24|52890.12
23:53:25|52890.12
23:53:26|52890.11
23:53:27|52891.45
23:53:28|52891.45
23:53:29|52891.45
23:53:30|52891.45
23:53:31|52891.45
23:53:32|52891.45
23:53:33|52890.8
23:53:34|52890.8
23:53:35|52889.44
23:53:36|52889.44
23:53:38|52889.44
23:53:39|52889.44
23:53:40|52889.44
23:53:41|52889.44
23:53:43|52889.44
23:53:43|52889.44
23:53:45|52889.44
23:53:47|52889.44
23:53:47|52889.44
23:53:48|52889.44
23:53:50|52889.44
23:53:51|52886.37
23:53:52|52886.37
23:53:53|52890.28
23:53:54|52890.28
23:53:55|52890.28
23:53:55|52891.17
23:53:57|52881.4
23:53:58|52881.4
23:53:59|52881.4
23:54:00|52881.4
23:54:01|52893.4
23:54:02|52893.4
23:54:03|52893.21
23:54:04|52893.4
23:54:05|52893.4
23:54:05|52893.4
23:54:07|52893.39
23:54:08|52893.39
23:54:08|52899.63
23:54:10|52880.5
23:54:11|52883.33
23:54:12|52883.33
23:54:13|52883.33
23:54:14|52879.48
23:54:14|52877.92
23:54:16|52877.92
23:54:17|52877.92
23:54:18|52877.92
23:54:19|52877.92
23:54:20|52877.92
23:54:21|52880.29
23:54:22|52880.29
23:54:23|52883.31
23:54:24|52883.31
23:54:24|52883.31
23:54:26|52883.31
23:54:26|52883.31
23:54:28|52883.31
23:54:29|52883.31
23:54:29|52883.31
23:54:31|52883.31
23:54:31|52877.67
23:54:33|52877.67
23:54:34|52877.67
23:54:35|52874.75
23:54:36|52878.04
23:54:36|52878.04
23:54:38|52878.04
23:54:39|52878.04
23:54:40|52878.04
23:54:41|52878.04
23:54:43|52878.04
23:54:44|52874.75
23:54:45|52874.75
23:54:46|52874.75
23:54:47|52874.75
23:54:48|52874.75
23:54:49|52874.75
23:54:50|52874.75
23:54:51|52874.75
23:54:52|52874.75
23:54:53|52874.75
23:54:54|52874.75
23:54:55|52878.04
23:54:57|52878.04
23:54:58|52878.04
23:54:58|52878.04
23:54:59|52878.04
23:55:01|52874.76
23:55:01|52874.76
23:55:02|52874.76
23:55:03|52874.76
23:55:04|52874.76
23:55:05|52880.58
23:55:07|52880.58
23:55:07|52880.58
23:55:09|52880.58
23:55:10|52880.58
23:55:11|52880.58
23:55:12|52880.58
23:55:14|52880.58
23:55:14|52874.74
23:55:17|52874.74
23:55:17|52874.74
23:55:18|52859.49
23:55:19|52859.49
23:55:20|52859.53
23:55:21|52859.53
23:55:22|52859.53
23:55:24|52859.53
23:55:24|52859.53
23:55:25|52874.83
23:55:26|52874.83
23:55:27|52874.83
23:55:28|52874.83
23:55:29|52874.83
23:55:30|52874.83
23:55:31|52874.83
23:55:32|52867.45
23:55:33|52867.45
23:55:34|52868.15
23:55:35|52868.15
23:55:36|52868.15
23:55:37|52871.13
23:55:38|52871.13
23:55:39|52871.13
23:55:40|52871.13
23:55:41|52871.13
23:55:42|52871.13
23:55:43|52871.13
23:55:45|52871.13
23:55:46|52871.13
23:55:48|52862.03
23:55:48|52862.03
23:55:49|52862.03
23:55:50|52862.03
23:55:51|52862.03
23:55:52|52862.03
23:55:53|52862.03
23:55:54|52862.03
23:55:55|52862.03
23:55:56|52862.03
23:55:57|52862.03
23:55:58|52862.03
23:56:00|52862.03
23:56:01|52862.03
23:56:02|52862.03
23:56:03|52862.03
23:56:04|52862.03
23:56:05|52862.03
23:56:06|52862.03
23:56:07|52862.03
23:56:08|52862.03
23:56:09|52859.68
23:56:10|52859.68
23:56:11|52855.35
23:56:12|52855.35
23:56:13|52855.34
23:56:14|52855.34
23:56:15|52855.34
23:56:16|52855.34
23:56:17|52855.34
23:56:18|52857.
23:56:19|52861.
23:56:20|52861.
23:56:21|52861.
23:56:22|52861.
23:56:22|52861.
23:56:24|52861.
23:56:25|52861.
23:56:26|52861.
23:56:26|52861.
23:56:28|52861.
23:56:29|52861.
23:56:30|52861.
23:56:31|52861.
23:56:32|52861.
23:56:33|52866.39
23:56:34|52866.39
23:56:35|52866.39
23:56:36|52866.39
23:56:37|52866.38
23:56:38|52866.38
23:56:39|52866.38
23:56:40|52866.38
23:56:41|52866.38
23:56:42|52866.38
23:56:42|52866.72
23:56:45|52866.72
23:56:46|52866.72
23:56:47|52866.72
23:56:49|52866.72
23:56:50|52866.72
23:56:51|52866.72
23:56:53|52866.72
23:56:54|52871.12
23:56:54|52871.12
23:56:56|52871.12
23:56:57|52864.03
23:56:58|52864.03
23:56:59|52864.03
23:57:00|52866.37
23:57:01|52868.06
23:57:02|52868.06
23:57:04|52871.12
23:57:05|52871.12
23:57:06|52871.13
23:57:06|52871.13
23:57:08|52871.12
23:57:09|52871.12
23:57:09|52871.12
23:57:11|52871.12
23:57:11|52871.12
23:57:13|52871.13
23:57:14|52871.13
23:57:15|52871.13
23:57:15|52871.13
23:57:17|52874.83
23:57:18|52874.83
23:57:19|52874.83
23:57:20|52874.72
23:57:21|52874.72
23:57:23|52882.54
23:57:23|52882.54
23:57:24|52882.54
23:57:25|52882.54
23:57:26|52882.54
23:57:28|52866.38
23:57:29|52855.7
23:57:30|52855.7
23:57:31|52855.7
23:57:32|52855.7
23:57:33|52855.7
23:57:34|52858.2
23:57:35|52858.2
23:57:36|52858.2
23:57:37|52858.2
23:57:38|52858.24
23:57:39|52858.23
23:57:40|52858.23
23:57:41|52858.23
23:57:42|52858.23
23:57:43|52858.23
23:57:44|52858.23
23:57:46|52858.23
23:57:46|52858.23
23:57:48|52859.61
23:57:49|52856.75
23:57:51|52846.03
23:57:52|52829.69
23:57:53|52821.34
23:57:54|52821.34
23:57:55|52821.34
23:57:56|52821.34
23:57:57|52821.34
23:57:58|52821.34
23:57:59|52821.34
23:58:00|52821.34
23:58:01|52821.34
23:58:02|52827.26
23:58:02|52829.34
23:58:04|52829.34
23:58:05|52831.99
23:58:06|52831.99
23:58:06|52826.69
23:58:08|52826.69
23:58:09|52826.69
23:58:10|52828.57
23:58:11|52828.57
23:58:12|52828.57
23:58:13|52828.56
23:58:14|52828.56
23:58:15|52828.56
23:58:16|52828.56
23:58:17|52828.56
23:58:19|52822.14
23:58:19|52822.14
23:58:20|52819.54
23:58:21|52819.54
23:58:23|52819.54
23:58:24|52819.54
23:58:25|52819.54
23:58:26|52819.54
23:58:27|52819.54
23:58:28|52819.54
23:58:28|52819.54
23:58:30|52819.54
23:58:31|52819.54
23:58:32|52819.54
23:58:32|52819.54
23:58:33|52826.28
23:58:34|52826.28
23:58:36|52826.28
23:58:37|52826.28
23:58:38|52819.48
23:58:39|52819.48
23:58:40|52819.49
23:58:40|52819.49
23:58:41|52819.49
23:58:42|52829.82
23:58:43|52829.82
23:58:44|52829.82
23:58:47|52829.82
23:58:48|52829.82
23:58:49|52821.79
23:58:49|52821.79
23:58:52|52819.49
23:58:53|52819.49
23:58:54|52826.27
23:58:55|52826.27
23:58:56|52826.27
23:58:57|52826.27
23:58:58|52820.46
23:58:59|52797.83
23:59:00|52803.88
23:59:01|52798.72
23:59:02|52785.54
23:59:04|52785.54
23:59:04|52785.54
23:59:07|52790.67
23:59:07|52790.67
23:59:09|52790.67
23:59:09|52790.67
23:59:10|52790.67
23:59:11|52801.91
23:59:13|52801.91
23:59:13|52801.91
23:59:14|52801.91
23:59:15|52797.35
23:59:16|52797.35
23:59:17|52797.35
23:59:18|52797.35
23:59:19|52797.35
23:59:20|52797.35
23:59:21|52797.35
23:59:22|52771.65
23:59:23|52771.65
23:59:24|52771.63
23:59:25|52767.49
23:59:26|52767.49
23:59:27|52771.64
23:59:28|52771.64
23:59:29|52771.64
23:59:30|52767.51
23:59:31|52767.51
23:59:32|52759.26
23:59:33|52759.26
23:59:34|52759.26
23:59:35|52759.26
23:59:36|52758.15
23:59:37|52758.15
23:59:38|52759.15
23:59:39|52761.85
23:59:40|52767.46
23:59:41|52767.46
23:59:42|52767.46
23:59:43|52774.99
23:59:44|52762.3
23:59:45|52762.3
23:59:47|52792.56
23:59:49|52793.54
23:59:51|52793.54
23:59:51|52793.54
23:59:52|52793.54
23:59:53|52793.54
23:59:54|52793.54
23:59:55|52787.34
23:59:56|52774.58
23:59:57|52774.58
23:59:58|52774.58