00:00:00|53684.45
00:00:01|53684.45
00:00:02|53684.45
00:00:03|53684.45
00:00:04|53684.45
00:00:05|53684.45
00:00:06|53684.45
00:00:07|53674.39
00:00:08|53674.39
00:00:09|53681.54
00:00:10|53684.47
00:00:11|53684.49
00:00:12|53699.92
00:00:13|53699.92
00:00:14|53699.92
00:00:15|53699.92
00:00:16|53699.92
00:00:17|53710.69
00:00:18|53721.
00:00:19|53729.54
00:00:21|53729.54
00:00:21|53726.01
00:00:22|53740.78
00:00:24|53743.99
00:00:25|53748.65
00:00:26|53750.
00:00:27|53761.65
00:00:28|53810.
00:00:29|53810.
00:00:30|53795.45
00:00:31|53787.73
00:00:32|53787.73
00:00:33|53815.13
00:00:34|53826.01
00:00:36|53818.94
00:00:37|53791.88
00:00:38|53803.88
00:00:40|53800.84
00:00:41|53801.36
00:00:42|53790.39
00:00:43|53790.4
00:00:44|53798.49
00:00:45|53790.4
00:00:46|53795.34
00:00:48|53803.87
00:00:49|53803.88
00:00:49|53818.
00:00:50|53818.01
00:00:51|53818.01
00:00:52|53799.61
00:00:54|53799.61
00:00:54|53807.87
00:00:56|53800.59
00:00:57|53800.59
00:00:57|53800.59
00:01:00|53800.59
00:01:00|53800.59
00:01:01|53800.59
00:01:02|53821.03
00:01:03|53821.03
00:01:04|53821.03
00:01:05|53825.12
00:01:06|53825.12
00:01:07|53825.12
00:01:09|53831.79
00:01:09|53797.32
00:01:10|53792.96
00:01:11|53792.43
00:01:12|53827.48
00:01:13|53834.23
00:01:14|53834.22
00:01:16|53834.22
00:01:16|53834.22
00:01:17|53834.23
00:01:18|53834.22
00:01:20|53834.22
00:01:20|53838.19
00:01:21|53845.08
00:01:22|53867.92
00:01:23|53867.91
00:01:24|53846.8
00:01:25|53834.23
00:01:26|53837.59
00:01:27|53837.59
00:01:28|53837.59
00:01:30|53837.59
00:01:30|53837.59
00:01:32|53837.59
00:01:32|53826.34
00:01:33|53847.56
00:01:34|53853.07
00:01:36|53867.91
00:01:38|53868.13
00:01:39|53872.55
00:01:40|53862.11
00:01:41|53862.11
00:01:42|53867.61
00:01:43|53867.61
00:01:44|53880.
00:01:45|53880.
00:01:47|53888.88
00:01:47|53895.95
00:01:48|53895.95
00:01:50|53884.55
00:01:51|53897.98
00:01:52|53897.98
00:01:53|53897.98
00:01:54|53897.98
00:01:54|53900.
00:01:55|53924.03
00:01:57|53921.55
00:01:58|53921.55
00:01:58|53921.55
00:01:59|53924.05
00:02:00|53924.83
00:02:01|53924.83
00:02:03|53925.
00:02:04|53925.
00:02:04|53925.
00:02:06|53925.
00:02:07|53907.25
00:02:08|53902.25
00:02:09|53914.78
00:02:10|53908.67
00:02:11|53902.51
00:02:12|53911.35
00:02:12|53902.25
00:02:14|53902.25
00:02:14|53902.25
00:02:16|53869.8
00:02:17|53857.47
00:02:18|53847.75
00:02:19|53864.6
00:02:20|53883.88
00:02:21|53885.2
00:02:22|53885.2
00:02:23|53885.2
00:02:24|53891.44
00:02:24|53866.6
00:02:26|53866.6
00:02:27|53866.6
00:02:28|53889.61
00:02:29|53889.61
00:02:30|53898.93
00:02:31|53898.93
00:02:32|53898.93
00:02:33|53900.36
00:02:34|53900.36
00:02:34|53900.36
00:02:36|53883.72
00:02:37|53870.87
00:02:38|53857.71
00:02:40|53848.69
00:02:41|53848.69
00:02:43|53844.53
00:02:43|53845.77
00:02:44|53845.77
00:02:46|53852.51
00:02:47|53852.51
00:02:47|53852.51
00:02:48|53852.51
00:02:50|53852.51
00:02:51|53840.45
00:02:52|53840.45
00:02:53|53821.98
00:02:54|53827.79
00:02:55|53827.79
00:02:56|53824.88
00:02:57|53824.88
00:02:58|53824.88
00:03:00|53824.88
00:03:01|53824.88
00:03:02|53824.88
00:03:03|53849.56
00:03:04|53849.56
00:03:05|53857.7
00:03:06|53857.7
00:03:07|53861.49
00:03:08|53861.49
00:03:08|53867.99
00:03:10|53867.99
00:03:11|53874.4
00:03:11|53868.15
00:03:13|53874.93
00:03:14|53874.93
00:03:15|53872.56
00:03:16|53874.88
00:03:17|53881.91
00:03:18|53881.91
00:03:19|53881.91
00:03:20|53883.36
00:03:20|53883.46
00:03:22|53883.46
00:03:23|53903.3
00:03:24|53903.3
00:03:25|53903.3
00:03:26|53903.06
00:03:26|53896.2
00:03:28|53918.59
00:03:29|53918.59
00:03:30|53918.59
00:03:31|53918.59
00:03:32|53918.59
00:03:33|53918.59
00:03:34|53914.91
00:03:35|53921.88
00:03:36|53928.14
00:03:36|53928.14
00:03:39|53925.34
00:03:40|53919.1
00:03:41|53919.1
00:03:42|53895.54
00:03:43|53895.54
00:03:44|53895.54
00:03:45|53895.54
00:03:46|53895.54
00:03:47|53895.54
00:03:49|53895.54
00:03:50|53911.16
00:03:51|53911.16
00:03:52|53911.16
00:03:53|53911.16
00:03:54|53911.16
00:03:55|53920.77
00:03:56|53920.77
00:03:57|53928.54
00:03:57|53932.17
00:03:59|53932.17
00:04:00|53932.17
00:04:00|53932.17
00:04:02|53932.17
00:04:02|53923.54
00:04:03|53923.54
00:04:04|53923.54
00:04:06|53922.02
00:04:06|53922.02
00:04:07|53925.24
00:04:09|53925.24
00:04:10|53925.24
00:04:11|53925.24
00:04:12|53925.24
00:04:12|53925.24
00:04:14|53916.59
00:04:15|53916.59
00:04:16|53916.62
00:04:17|53916.63
00:04:18|53916.63
00:04:19|53916.63
00:04:20|53927.42
00:04:21|53927.42
00:04:22|53925.24
00:04:23|53925.24
00:04:24|53925.28
00:04:25|53925.28
00:04:26|53925.28
00:04:27|53925.28
00:04:28|53932.16
00:04:29|53932.16
00:04:30|53932.16
00:04:30|53932.16
00:04:32|53932.16
00:04:33|53932.16
00:04:34|53932.16
00:04:34|53932.16
00:04:36|53932.16
00:04:37|53914.16
00:04:38|53914.16
00:04:40|53912.11
00:04:41|53919.47
00:04:42|53919.67
00:04:43|53919.67
00:04:44|53919.67
00:04:45|53908.7
00:04:46|53908.7
00:04:47|53903.05
00:04:49|53903.05
00:04:49|53889.78
00:04:50|53889.78
00:04:51|53889.78
00:04:52|53889.78
00:04:54|53889.78
00:04:54|53889.78
00:04:55|53896.05
00:04:56|53885.57
00:04:57|53888.61
00:04:59|53874.72
00:05:00|53878.65
00:05:02|53878.65
00:05:02|53862.35
00:05:03|53869.54
00:05:04|53869.54
00:05:05|53870.58
00:05:06|53871.
00:05:07|53871.
00:05:08|53886.15
00:05:09|53878.74
00:05:10|53881.44
00:05:11|53876.01
00:05:12|53857.31
00:05:13|53857.31
00:05:14|53854.01
00:05:15|53845.29
00:05:16|53843.7
00:05:18|53850.59
00:05:18|53849.93
00:05:19|53846.55
00:05:20|53849.61
00:05:21|53839.77
00:05:22|53820.66
00:05:23|53820.66
00:05:24|53823.74
00:05:25|53823.74
00:05:26|53819.51
00:05:27|53819.51
00:05:28|53819.51
00:05:29|53819.46
00:05:30|53812.96
00:05:31|53812.96
00:05:32|53812.96
00:05:33|53804.15
00:05:34|53804.15
00:05:35|53804.15
00:05:36|53799.99
00:05:37|53799.99
00:05:38|53799.87
00:05:40|53799.87
00:05:42|53792.63
00:05:43|53793.71
00:05:45|53812.96
00:05:45|53812.95
00:05:47|53818.11
00:05:47|53818.11
00:05:49|53818.11
00:05:49|53818.11
00:05:51|53833.95
00:05:53|53831.18
00:05:53|53831.4
00:05:55|53836.46
00:05:56|53818.61
00:05:57|53818.61
00:05:58|53825.79
00:06:00|53825.83
00:06:00|53825.83
00:06:02|53838.76
00:06:02|53838.77
00:06:03|53848.69
00:06:05|53848.69
00:06:06|53848.69
00:06:06|53848.69
00:06:07|53847.
00:06:08|53847.
00:06:10|53848.07
00:06:10|53850.22
00:06:12|53850.22
00:06:12|53843.49
00:06:14|53843.49
00:06:15|53843.49
00:06:15|53833.05
00:06:17|53833.05
00:06:17|53833.05
00:06:19|53815.69
00:06:19|53815.69
00:06:20|53819.31
00:06:22|53819.31
00:06:23|53819.31
00:06:23|53819.31
00:06:24|53819.31
00:06:26|53819.31
00:06:26|53814.62
00:06:27|53814.62
00:06:28|53814.62
00:06:29|53828.28
00:06:30|53828.28
00:06:32|53830.
00:06:32|53830.
00:06:33|53830.
00:06:35|53818.24
00:06:36|53818.24
00:06:36|53818.25
00:06:38|53818.97
00:06:38|53818.97
00:06:40|53819.28
00:06:41|53819.28
00:06:43|53819.28
00:06:44|53819.28
00:06:45|53822.45
00:06:47|53825.74
00:06:48|53830.
00:06:49|53843.86
00:06:49|53843.25
00:06:50|53838.69
00:06:52|53838.69
00:06:53|53838.69
00:06:54|53838.69
00:06:54|53839.55
00:06:56|53839.5
00:06:56|53819.48
00:06:57|53819.48
00:07:00|53819.48
00:07:00|53866.81
00:07:01|53862.26
00:07:02|53862.26
00:07:03|53862.26
00:07:04|53862.26
00:07:05|53862.26
00:07:06|53857.28
00:07:07|53857.28
00:07:08|53857.28
00:07:09|53860.51
00:07:10|53860.51
00:07:11|53861.72
00:07:12|53874.17
00:07:13|53874.17
00:07:14|53874.17
00:07:15|53874.17
00:07:16|53871.51
00:07:17|53871.51
00:07:18|53889.99
00:07:19|53889.99
00:07:20|53889.99
00:07:21|53889.99
00:07:22|53889.99
00:07:23|53889.99
00:07:24|53889.99
00:07:25|53900.89
00:07:26|53900.89
00:07:27|53890.
00:07:28|53890.
00:07:29|53890.
00:07:30|53915.52
00:07:31|53928.09
00:07:32|53928.67
00:07:33|53927.91
00:07:34|53927.91
00:07:35|53933.63
00:07:36|53949.99
00:07:37|53926.88
00:07:38|53913.74
00:07:39|53919.15
00:07:40|53919.56
00:07:42|53943.5
00:07:44|53936.82
00:07:44|53934.95
00:07:46|53934.95
00:07:47|53949.99
00:07:48|53949.99
00:07:48|53946.58
00:07:50|53946.58
00:07:51|53946.58
00:07:52|53946.58
00:07:53|53949.99
00:07:54|53949.99
00:07:55|53957.24
00:07:56|53957.24
00:07:57|53957.24
00:07:58|53940.1
00:08:00|53970.3
00:08:01|53953.19
00:08:02|53953.19
00:08:03|53953.19
00:08:04|53953.19
00:08:05|53953.19
00:08:06|53953.19
00:08:07|53953.19
00:08:08|53960.42
00:08:10|53960.42
00:08:11|53964.62
00:08:12|53964.62
00:08:13|53964.62
00:08:13|53964.62
00:08:15|53962.21
00:08:16|53962.21
00:08:17|53962.21
00:08:18|53972.41
00:08:19|53972.41
00:08:20|53968.99
00:08:21|53968.99
00:08:22|53979.99
00:08:23|53973.36
00:08:24|53973.36
00:08:25|53963.59
00:08:26|53963.59
00:08:27|53963.59
00:08:28|53963.59
00:08:29|53961.3
00:08:30|53961.3
00:08:30|53964.19
00:08:33|53964.19
00:08:34|53964.19
00:08:34|53964.19
00:08:35|53962.22
00:08:36|53962.22
00:08:37|53962.22
00:08:39|53962.26
00:08:39|53962.26
00:08:41|53977.55
00:08:42|53977.55
00:08:42|53977.78
00:08:44|53964.81
00:08:46|53962.26
00:08:47|53962.25
00:08:49|53962.25
00:08:49|53962.25
00:08:50|53961.3
00:08:51|53961.3
00:08:52|53961.3
00:08:54|53961.3
00:08:55|53959.1
00:08:56|53959.08
00:08:58|53945.86
00:08:59|53945.86
00:09:00|53945.86
00:09:01|53915.22
00:09:02|53917.12
00:09:02|53909.64
00:09:04|53909.64
00:09:05|53914.98
00:09:06|53923.6
00:09:07|53909.64
00:09:08|53909.64
00:09:09|53910.66
00:09:10|53910.66
00:09:11|53922.28
00:09:12|53922.28
00:09:13|53922.28
00:09:14|53932.23
00:09:15|53932.23
00:09:16|53922.92
00:09:17|53922.92
00:09:18|53922.92
00:09:19|53938.13
00:09:20|53938.11
00:09:21|53956.44
00:09:22|53969.84
00:09:23|53975.16
00:09:24|53971.53
00:09:25|53971.53
00:09:26|53971.53
00:09:27|53971.53
00:09:28|53971.53
00:09:29|53973.96
00:09:30|53974.57
00:09:32|53980.
00:09:32|53985.82
00:09:34|53986.38
00:09:34|53986.38
00:09:36|53988.59
00:09:36|53964.7
00:09:37|53957.72
00:09:39|53957.72
00:09:40|53957.72
00:09:41|53958.96
00:09:42|53952.32
00:09:43|53947.64
00:09:45|53944.71
00:09:47|53944.09
00:09:48|53934.82
00:09:49|53934.82
00:09:51|53946.31
00:09:52|53947.55
00:09:53|53947.55
00:09:54|53947.55
00:09:55|53947.55
00:09:55|53947.55
00:09:57|53947.55
00:09:58|53978.94
00:09:59|53978.94
00:10:00|53978.94
00:10:01|53975.72
00:10:02|53975.72
00:10:03|53985.46
00:10:04|53985.46
00:10:04|53985.46
00:10:06|53985.46
00:10:07|53990.
00:10:08|53990.
00:10:10|53990.
00:10:11|53989.99
00:10:12|53989.99
00:10:13|53990.
00:10:14|53990.
00:10:14|53990.
00:10:16|53989.99
00:10:17|53990.
00:10:18|53989.99
00:10:19|53989.99
00:10:20|53990.
00:10:21|53990.
00:10:22|53990.
00:10:23|53990.
00:10:24|53990.
00:10:25|53990.
00:10:26|53990.
00:10:27|53990.
00:10:27|53990.
00:10:29|53990.
00:10:30|53990.
00:10:31|53990.
00:10:32|53990.
00:10:32|53990.
00:10:33|53990.
00:10:35|53989.99
00:10:36|53989.99
00:10:37|53989.99
00:10:37|53990.
00:10:38|53990.
00:10:39|53990.01
00:10:41|53990.01
00:10:42|53990.01
00:10:43|53995.73
00:10:43|53995.73
00:10:46|53995.73
00:10:46|53998.
00:10:48|54000.
00:10:50|53999.99
00:10:51|54000.
00:10:52|54000.
00:10:53|54000.
00:10:54|54000.
00:10:56|54000.
00:10:57|54000.
00:10:58|54000.
00:10:59|54000.
00:11:00|54000.
00:11:01|54000.
00:11:02|54000.
00:11:03|54005.77
00:11:05|54007.79
00:11:06|54009.66
00:11:07|54009.66
00:11:08|54009.66
00:11:09|54009.65
00:11:10|54009.65
00:11:11|54009.65
00:11:13|54009.65
00:11:14|54009.65
00:11:15|54010.
00:11:16|54010.
00:11:16|54010.
00:11:19|54010.
00:11:19|54010.
00:11:20|54010.
00:11:21|54013.86
00:11:22|54013.86
00:11:23|54013.86
00:11:24|54013.86
00:11:25|54025.
00:11:26|54024.87
00:11:27|54024.87
00:11:28|54024.87
00:11:29|54024.87
00:11:30|54024.87
00:11:31|54026.91
00:11:32|54019.95
00:11:33|54017.46
00:11:34|54017.46
00:11:35|54018.63
00:11:36|54018.63
00:11:37|54018.63
00:11:38|54018.63
00:11:39|54022.6
00:11:40|54015.01
00:11:41|54015.01
00:11:42|54015.01
00:11:43|54015.01
00:11:44|54016.26
00:11:46|54015.01
00:11:46|54015.01
00:11:48|54015.01
00:11:50|54015.01
00:11:51|54015.01
00:11:52|54015.01
00:11:53|54015.01
00:11:54|54018.87
00:11:55|54018.87
00:11:56|54021.57
00:11:57|53993.72
00:11:58|53980.44
00:11:59|53980.44
00:12:00|53980.44
00:12:01|53978.44
00:12:02|53978.44
00:12:03|53978.44
00:12:04|53981.54
00:12:05|53986.57
00:12:07|53987.93
00:12:07|53987.93
00:12:08|53984.84
00:12:09|53984.84
00:12:12|53984.89
00:12:13|53985.33
00:12:13|53985.32
00:12:14|53985.02
00:12:15|53977.9
00:12:16|53977.9
00:12:18|53959.51
00:12:19|53944.88
00:12:20|53944.88
00:12:21|53937.59
00:12:22|53935.12
00:12:23|53935.12
00:12:24|53938.32
00:12:25|53938.32
00:12:26|53938.32
00:12:27|53938.32
00:12:28|53938.32
00:12:29|53938.32
00:12:30|53938.32
00:12:31|53938.32
00:12:32|53938.32
00:12:33|53959.52
00:12:34|53959.7
00:12:35|53959.7
00:12:36|53961.79
00:12:37|53967.79
00:12:38|53967.79
00:12:39|53971.22
00:12:40|53971.22
00:12:41|53975.65
00:12:42|53975.65
00:12:43|53976.36
00:12:44|53978.98
00:12:45|53981.24
00:12:46|53981.24
00:12:48|53981.24
00:12:49|53983.19
00:12:50|53983.19
00:12:52|53983.19
00:12:53|53983.19
00:12:54|53983.19
00:12:56|53983.19
00:12:57|53982.51
00:12:57|53982.51
00:12:58|53982.51
00:13:00|53982.51
00:13:01|53983.19
00:13:02|53983.19
00:13:03|53983.19
00:13:04|53983.16
00:13:05|53985.9
00:13:05|53985.9
00:13:06|53985.9
00:13:07|53995.33
00:13:09|53995.33
00:13:10|53999.98
00:13:11|53999.98
00:13:12|53999.98
00:13:13|53999.98
00:13:14|53999.98
00:13:15|53996.56
00:13:16|53988.05
00:13:17|53988.05
00:13:17|53994.29
00:13:19|53994.29
00:13:20|53994.29
00:13:21|53996.82
00:13:21|53996.82
00:13:22|53996.82
00:13:24|53996.82
00:13:24|53995.5
00:13:25|53995.5
00:13:27|53998.35
00:13:28|54026.97
00:13:29|54018.14
00:13:31|54018.14
00:13:31|54010.82
00:13:32|54017.91
00:13:34|54017.91
00:13:34|54026.98
00:13:35|54026.98
00:13:36|54026.98
00:13:37|54026.98
00:13:38|54026.98
00:13:39|54026.98
00:13:40|54026.98
00:13:42|54026.98
00:13:42|54026.98
00:13:43|54031.2
00:13:44|54031.2
00:13:45|54033.62
00:13:46|54033.62
00:13:47|54033.62
00:13:49|54037.91
00:13:49|54037.91
00:13:51|54030.43
00:13:52|54036.
00:13:54|54037.84
00:13:54|54037.84
00:13:56|54060.84
00:13:57|54056.84
00:13:57|54043.66
00:13:58|54043.66
00:13:59|54039.79
00:14:01|54020.03
00:14:02|54020.03
00:14:03|54020.03
00:14:04|54020.03
00:14:05|54020.03
00:14:06|54023.59
00:14:07|54032.45
00:14:08|54032.45
00:14:09|54032.45
00:14:10|54043.
00:14:12|54051.77
00:14:12|54051.77
00:14:13|54051.77
00:14:14|54051.77
00:14:15|54050.67
00:14:17|54054.26
00:14:17|54054.26
00:14:19|54054.26
00:14:19|54054.26
00:14:21|54062.29
00:14:22|54062.99
00:14:23|54063.
00:14:24|54062.99
00:14:25|54062.36
00:14:26|54062.36
00:14:26|54062.36
00:14:28|54063.14
00:14:29|54063.14
00:14:30|54063.14
00:14:30|54063.28
00:14:32|54063.28
00:14:33|54063.28
00:14:34|54063.44
00:14:35|54067.
00:14:36|54071.46
00:14:37|54071.46
00:14:37|54071.46
00:14:38|54071.46
00:14:39|54074.47
00:14:41|54074.47
00:14:42|54074.47
00:14:43|54074.47
00:14:44|54054.26
00:14:45|54054.26
00:14:46|54054.26
00:14:47|54069.84
00:14:47|54069.84
00:14:50|54069.84
00:14:51|54069.84
00:14:52|54074.47
00:14:53|54074.47
00:14:55|54074.46
00:14:56|54074.46
00:14:57|54074.47
00:14:58|54074.47
00:14:59|54076.66
00:15:01|54076.67
00:15:01|54079.5
00:15:02|54079.51
00:15:03|54079.54
00:15:05|54079.54
00:15:06|54079.54
00:15:07|54079.54
00:15:08|54079.54
00:15:09|54079.54
00:15:10|54079.54
00:15:11|54079.54
00:15:13|54079.54
00:15:14|54079.54
00:15:15|54079.54
00:15:16|54074.47
00:15:16|54074.47
00:15:18|54074.47
00:15:19|54074.47
00:15:20|54067.
00:15:21|54058.44
00:15:22|54066.29
00:15:23|54038.99
00:15:24|54038.54
00:15:25|54038.54
00:15:26|54027.87
00:15:26|54027.87
00:15:28|54027.87
00:15:29|54039.23
00:15:30|54039.23
00:15:31|54039.23
00:15:31|54039.23
00:15:32|54038.84
00:15:33|54038.84
00:15:35|54038.84
00:15:35|54030.64
00:15:37|54030.64
00:15:37|54018.47
00:15:39|54018.47
00:15:39|54006.23
00:15:41|54006.23
00:15:42|54006.23
00:15:43|54006.23
00:15:43|54006.23
00:15:44|54006.23
00:15:45|54007.97
00:15:47|54007.97
00:15:47|54007.97
00:15:49|54007.97
00:15:51|54007.97
00:15:52|54008.24
00:15:54|54012.99
00:15:55|54013.
00:15:56|54013.
00:15:56|54015.71
00:15:58|54015.71
00:15:59|54011.33
00:16:00|54011.33
00:16:01|54011.33
00:16:03|54011.33
00:16:03|54009.77
00:16:04|54009.77
00:16:05|54008.02
00:16:06|54008.03
00:16:08|54008.01
00:16:08|54008.01
00:16:09|54008.
00:16:10|54001.35
00:16:12|54001.35
00:16:12|54007.98
00:16:13|54007.97
00:16:14|54002.49
00:16:15|54002.49
00:16:17|54007.97
00:16:17|54007.97
00:16:18|54021.11
00:16:19|54021.11
00:16:20|54019.46
00:16:21|54019.46
00:16:22|54019.46
00:16:23|54029.6
00:16:24|54029.6
00:16:25|54029.6
00:16:26|54021.22
00:16:28|54021.22
00:16:28|54021.22
00:16:29|54021.22
00:16:30|54013.03
00:16:31|54013.03
00:16:33|54013.03
00:16:33|54021.22
00:16:34|54032.84
00:16:35|54032.84
00:16:36|54029.24
00:16:38|54029.99
00:16:39|54029.99
00:16:40|54032.24
00:16:41|54033.65
00:16:42|54033.65
00:16:43|54021.22
00:16:44|54021.22
00:16:45|54021.22
00:16:46|54027.87
00:16:47|54022.75
00:16:48|54022.75
00:16:49|54022.75
00:16:50|54027.65
00:16:52|54027.67
00:16:53|54027.67
00:16:54|54020.22
00:16:55|54020.22
00:16:56|54020.22
00:16:56|54020.79
00:16:59|54031.39
00:17:00|54030.77
00:17:01|54045.05
00:17:03|54045.05
00:17:04|54045.05
00:17:04|54045.05
00:17:05|54045.05
00:17:06|54045.05
00:17:07|54037.17
00:17:09|54037.16
00:17:10|54037.16
00:17:11|54031.48
00:17:12|54031.48
00:17:13|54031.48
00:17:14|54035.04
00:17:15|54035.01
00:17:15|54035.01
00:17:18|54035.01
00:17:18|54037.97
00:17:19|54037.96
00:17:20|54037.96
00:17:21|54037.96
00:17:22|54037.96
00:17:24|54037.96
00:17:24|54037.96
00:17:25|54037.96
00:17:27|54037.96
00:17:27|54037.96
00:17:28|54037.96
00:17:29|54037.96
00:17:30|54037.96
00:17:32|54037.96
00:17:32|54037.96
00:17:33|54051.63
00:17:34|54051.63
00:17:35|54051.63
00:17:36|54051.63
00:17:37|54051.63
00:17:38|54048.38
00:17:39|54042.6
00:17:40|54037.97
00:17:42|54039.48
00:17:43|54039.48
00:17:44|54039.48
00:17:45|54039.48
00:17:46|54041.04
00:17:47|54047.13
00:17:48|54047.14
00:17:48|54043.94
00:17:50|54043.94
00:17:51|54043.94
00:17:52|54043.94
00:17:54|54043.94
00:17:54|54055.77
00:17:56|54055.77
00:17:57|54055.77
00:17:58|54055.77
00:17:59|54055.77
00:18:00|54053.47
00:18:01|54055.31
00:18:02|54049.4
00:18:03|54049.4
00:18:04|54052.03
00:18:04|54052.03
00:18:06|54052.03
00:18:07|54048.17
00:18:08|54048.17
00:18:09|54048.17
00:18:10|54048.17
00:18:12|54049.96
00:18:12|54037.98
00:18:13|54037.98
00:18:14|54046.7
00:18:15|54049.97
00:18:17|54049.97
00:18:18|54055.77
00:18:19|54055.77
00:18:20|54055.77
00:18:21|54049.75
00:18:22|54049.75
00:18:23|54049.75
00:18:24|54049.75
00:18:25|54036.
00:18:26|54036.
00:18:27|54036.
00:18:27|54036.
00:18:29|54018.35
00:18:30|54016.76
00:18:31|54016.76
00:18:32|54016.76
00:18:33|54016.76
00:18:34|54016.76
00:18:34|54016.76
00:18:37|54017.04
00:18:38|54017.04
00:18:38|54017.04
00:18:39|54015.51
00:18:40|54016.74
00:18:41|54011.16
00:18:42|54008.02
00:18:44|54008.02
00:18:44|54008.02
00:18:45|54008.02
00:18:46|54008.02
00:18:47|54008.02
00:18:48|54008.02
00:18:50|54008.02
00:18:50|54008.02
00:18:52|54008.02
00:18:54|54008.02
00:18:55|54018.17
00:18:56|54018.17
00:18:57|54018.17
00:18:58|54018.19
00:18:59|54040.56
00:19:01|54037.91
00:19:02|54037.91
00:19:03|54044.38
00:19:04|54052.89
00:19:05|54052.89
00:19:06|54042.13
00:19:06|54042.13
00:19:08|54050.75
00:19:09|54050.75
00:19:10|54048.22
00:19:11|54048.22
00:19:11|54042.13
00:19:13|54042.13
00:19:14|54042.74
00:19:15|54042.74
00:19:16|54042.74
00:19:17|54042.74
00:19:18|54042.36
00:19:19|54042.36
00:19:20|54055.41
00:19:21|54055.77
00:19:22|54055.77
00:19:23|54055.77
00:19:23|54055.77
00:19:25|54055.77
00:19:25|54047.74
00:19:27|54047.74
00:19:28|54064.89
00:19:29|54064.89
00:19:30|54064.91
00:19:31|54026.36
00:19:32|54009.95
00:19:33|54009.98
00:19:34|54016.37
00:19:35|54025.03
00:19:36|54027.71
00:19:37|54027.71
00:19:38|54006.08
00:19:39|54026.79
00:19:40|54030.81
00:19:40|54038.29
00:19:42|54034.53
00:19:42|54034.53
00:19:44|54034.53
00:19:45|54027.25
00:19:46|54027.25
00:19:46|54027.25
00:19:48|54020.42
00:19:49|54020.42
00:19:50|54025.64
00:19:51|54024.32
00:19:52|54029.22
00:19:53|54035.68
00:19:54|54038.4
00:19:56|54041.93
00:19:57|54040.97
00:19:58|54040.97
00:19:58|54040.97
00:19:59|54040.94
00:20:01|54040.93
00:20:01|54039.19
00:20:03|54039.19
00:20:03|54039.19
00:20:05|54039.19
00:20:05|54039.18
00:20:06|54039.18
00:20:08|54039.18
00:20:09|54039.18
00:20:10|54032.66
00:20:10|54032.66
00:20:13|54032.61
00:20:13|54037.62
00:20:14|54037.62
00:20:15|54035.14
00:20:16|54032.64
00:20:17|54013.34
00:20:18|54013.34
00:20:19|54030.6
00:20:20|54030.6
00:20:21|54030.6
00:20:22|54027.22
00:20:23|54027.3
00:20:24|54027.3
00:20:25|54027.19
00:20:26|54025.62
00:20:27|54029.29
00:20:28|54026.1
00:20:29|54026.77
00:20:30|54026.77
00:20:31|54029.16
00:20:32|54027.8
00:20:33|54028.83
00:20:34|54026.42
00:20:35|54026.41
00:20:36|54020.65
00:20:37|54020.65
00:20:38|54020.65
00:20:39|54016.09
00:20:40|54016.09
00:20:41|54016.09
00:20:42|54016.1
00:20:43|54016.1
00:20:44|54010.96
00:20:45|54010.72
00:20:46|54010.74
00:20:47|54010.74
00:20:49|54010.74
00:20:49|54010.74
00:20:50|54010.74
00:20:51|54010.74
00:20:52|54012.16
00:20:53|54012.16
00:20:55|54012.16
00:20:56|54012.16
00:20:57|54012.16
00:20:59|54012.16
00:20:59|54012.16
00:21:00|54012.13
00:21:01|54012.13
00:21:02|54012.13
00:21:04|54012.13
00:21:04|54012.13
00:21:05|54028.81
00:21:06|54028.81
00:21:07|54028.81
00:21:08|54028.81
00:21:09|54019.6
00:21:10|54019.6
00:21:11|54017.32
00:21:13|54017.32
00:21:14|54021.83
00:21:15|54023.73
00:21:16|54023.73
00:21:17|54023.73
00:21:18|54023.73
00:21:19|54023.73
00:21:20|54023.73
00:21:21|54023.73
00:21:22|54023.73
00:21:23|54023.73
00:21:24|54028.83
00:21:25|54028.83
00:21:26|54028.83
00:21:27|54028.83
00:21:28|54028.83
00:21:29|54028.83
00:21:30|54028.83
00:21:31|54028.83
00:21:32|54032.35
00:21:33|54032.35
00:21:34|54032.35
00:21:35|54037.44
00:21:36|54031.6
00:21:37|54035.14
00:21:38|54035.14
00:21:39|54035.14
00:21:40|54035.14
00:21:41|54035.14
00:21:42|54035.14
00:21:43|54035.14
00:21:44|54035.14
00:21:45|54035.14
00:21:46|54035.14
00:21:47|54035.14
00:21:48|54029.45
00:21:49|54025.9
00:21:50|54025.96
00:21:51|54009.88
00:21:53|54010.61
00:21:53|54010.61
00:21:55|54010.61
00:21:56|54017.3
00:21:58|54013.06
00:21:59|54013.06
00:22:00|54013.06
00:22:01|54013.06
00:22:03|54013.06
00:22:04|54013.06
00:22:05|54013.57
00:22:06|54013.57
00:22:06|54013.57
00:22:07|54013.57
00:22:09|54013.57
00:22:10|54016.37
00:22:11|54016.35
00:22:12|54016.35
00:22:12|54016.35
00:22:14|54016.35
00:22:14|54016.35
00:22:15|54014.07
00:22:17|54016.67
00:22:18|54016.67
00:22:18|54016.67
00:22:19|54016.67
00:22:20|53993.33
00:22:21|53993.33
00:22:22|54000.97
00:22:24|54000.97
00:22:24|53996.85
00:22:25|53994.29
00:22:27|53996.85
00:22:27|53996.85
00:22:28|54000.01
00:22:29|54000.01
00:22:30|54000.01
00:22:31|54000.01
00:22:33|54000.01
00:22:33|54000.
00:22:35|54000.
00:22:36|54000.
00:22:37|54000.
00:22:38|54000.01
00:22:39|54000.
00:22:40|54000.
00:22:41|54000.
00:22:42|54000.
00:22:43|54000.
00:22:44|53991.67
00:22:45|53991.67
00:22:46|53997.22
00:22:47|53975.12
00:22:48|53977.23
00:22:49|53979.8
00:22:50|53984.1
00:22:51|53980.8
00:22:52|53979.82
00:22:53|53979.82
00:22:54|53980.53
00:22:55|53980.53
00:22:56|53969.95
00:22:58|53960.33
00:22:58|53960.33
00:23:01|53960.33
00:23:02|53960.33
00:23:04|53960.33
00:23:04|53960.33
00:23:06|53960.33
00:23:07|53984.59
00:23:08|53984.59
00:23:09|53987.61
00:23:10|53987.61
00:23:11|53993.57
00:23:12|53989.81
00:23:13|53989.81
00:23:14|53979.36
00:23:15|53979.36
00:23:16|53981.48
00:23:17|53981.48
00:23:18|53981.48
00:23:19|53983.61
00:23:20|53983.61
00:23:21|53988.65
00:23:22|53983.65
00:23:23|53983.65
00:23:25|53964.16
00:23:26|53964.16
00:23:27|53964.16
00:23:27|53964.16
00:23:28|53964.16
00:23:30|53964.16
00:23:32|53964.16
00:23:32|53964.73
00:23:33|53972.67
00:23:34|53972.67
00:23:35|53961.6
00:23:37|53961.6
00:23:37|53961.6
00:23:39|53961.6
00:23:40|53965.13
00:23:40|53969.88
00:23:42|53969.86
00:23:43|53965.39
00:23:44|53965.39
00:23:45|53965.6
00:23:46|53965.6
00:23:47|53954.47
00:23:48|53932.11
00:23:50|53932.11
00:23:50|53930.63
00:23:52|53930.63
00:23:53|53937.99
00:23:54|53937.99
00:23:55|53937.99
00:23:55|53937.99
00:23:56|53937.99
00:23:58|53950.
00:24:00|53961.84
00:24:01|53985.1
00:24:03|53980.36
00:24:05|53985.11
00:24:06|53985.11
00:24:07|53985.11
00:24:08|53991.22
00:24:09|53991.22
00:24:10|53991.23
00:24:11|53991.23
00:24:12|53991.23
00:24:13|53991.23
00:24:14|53991.23
00:24:16|53991.23
00:24:17|53991.23
00:24:17|53991.23
00:24:18|53994.19
00:24:19|53994.19
00:24:21|53985.96
00:24:21|53959.46
00:24:23|53959.46
00:24:24|53959.46
00:24:24|53991.23
00:24:25|53991.23
00:24:27|53991.27
00:24:28|53991.27
00:24:28|53991.26
00:24:30|53991.26
00:24:30|53986.27
00:24:31|54001.61
00:24:33|54001.61
00:24:35|54001.61
00:24:35|54006.26
00:24:36|54006.26
00:24:37|54006.26
00:24:38|54006.26
00:24:39|54008.67
00:24:40|54008.67
00:24:41|54008.67
00:24:42|54008.67
00:24:43|54008.67
00:24:44|54008.67
00:24:45|54015.49
00:24:46|54021.73
00:24:47|54021.73
00:24:48|54021.73
00:24:49|54028.8
00:24:50|54028.8
00:24:51|54028.52
00:24:52|54028.52
00:24:54|54028.52
00:24:54|54028.52
00:24:55|54030.34
00:24:56|54030.34
00:24:57|54030.34
00:24:59|54035.05
00:25:01|54019.53
00:25:02|54025.19
00:25:03|54025.6
00:25:05|54026.73
00:25:06|54026.73
00:25:07|54026.73
00:25:08|54026.73
00:25:09|54026.73
00:25:10|54026.73
00:25:11|54026.73
00:25:12|54002.3
00:25:13|54005.52
00:25:13|54005.97
00:25:14|54010.98
00:25:16|54009.02
00:25:17|54009.02
00:25:18|54010.59
00:25:19|54010.59
00:25:19|54018.66
00:25:21|54029.43
00:25:22|54060.35
00:25:22|54060.35
00:25:24|54060.35
00:25:25|54060.35
00:25:26|54060.35
00:25:26|54055.91
00:25:28|54052.16
00:25:29|54050.84
00:25:29|54050.81
00:25:31|54050.82
00:25:31|54050.82
00:25:33|54050.82
00:25:34|54041.85
00:25:35|54040.61
00:25:36|54040.61
00:25:37|54040.61
00:25:37|54040.61
00:25:39|54047.91
00:25:40|54047.91
00:25:41|54052.17
00:25:42|54054.88
00:25:43|54054.88
00:25:44|54060.34
00:25:44|54060.34
00:25:46|54060.34
00:25:46|54060.34
00:25:48|54060.35
00:25:49|54060.35
00:25:50|54082.14
00:25:51|54111.62
00:25:52|54132.53
00:25:52|54105.
00:25:53|54095.05
00:25:55|54095.05
00:25:56|54084.04
00:25:57|54081.24
00:25:57|54081.24
00:25:59|54079.9
00:26:01|54079.9
00:26:02|54090.96
00:26:03|54090.96
00:26:05|54085.88
00:26:06|54076.89
00:26:07|54076.89
00:26:08|54073.39
00:26:09|54073.39
00:26:10|54063.86
00:26:11|54066.52
00:26:12|54066.53
00:26:13|54049.3
00:26:14|54033.59
00:26:16|54033.63
00:26:17|54041.19
00:26:18|54051.6
00:26:19|54051.6
00:26:20|54051.6
00:26:21|54026.34
00:26:22|54026.34
00:26:23|54018.65
00:26:24|54018.65
00:26:25|54018.65
00:26:26|54018.65
00:26:28|54018.65
00:26:29|54023.85
00:26:30|53969.88
00:26:30|53966.56
00:26:32|53966.46
00:26:32|53952.9
00:26:34|53952.9
00:26:35|53967.64
00:26:36|53961.47
00:26:37|53961.47
00:26:38|53951.78
00:26:39|53951.78
00:26:39|53950.
00:26:41|53945.01
00:26:42|53941.94
00:26:43|53944.46
00:26:44|53944.46
00:26:45|53944.46
00:26:46|53944.46
00:26:47|53944.46
00:26:48|53944.46
00:26:49|53957.47
00:26:49|53957.47
00:26:51|53957.47
00:26:52|53943.55
00:26:53|53943.55
00:26:54|53943.55
00:26:54|53957.91
00:26:56|53974.22
00:26:57|53974.22
00:26:58|53974.22
00:26:59|53974.22
00:27:00|53974.22
00:27:00|53965.45
00:27:03|53965.45
00:27:03|53965.45
00:27:05|53969.62
00:27:07|53969.62
00:27:07|53969.62
00:27:08|53964.45
00:27:09|53964.45
00:27:11|53964.45
00:27:12|53964.44
00:27:13|53955.29
00:27:14|53955.29
00:27:15|53947.31
00:27:16|53941.34
00:27:18|53941.34
00:27:19|53947.78
00:27:19|53959.92
00:27:20|53959.96
00:27:22|53959.96
00:27:23|53960.06
00:27:24|53960.06
00:27:24|53960.06
00:27:26|53960.06
00:27:27|53960.06
00:27:27|53949.92
00:27:29|53949.92
00:27:30|53975.72
00:27:31|53975.72
00:27:33|53975.72
00:27:33|53984.27
00:27:34|53994.55
00:27:36|53989.61
00:27:36|53989.61
00:27:37|53989.61
00:27:38|53989.61
00:27:40|53989.61
00:27:41|53989.61
00:27:41|53989.61
00:27:42|53988.04
00:27:44|53979.26
00:27:44|53979.26
00:27:46|53979.26
00:27:47|53979.26
00:27:47|53979.26
00:27:49|53979.26
00:27:49|53979.61
00:27:50|53983.04
00:27:51|53983.04
00:27:53|53989.59
00:27:53|53989.59
00:27:54|53989.59
00:27:55|53978.94
00:27:57|53978.94
00:27:57|53995.94
00:27:58|53998.61
00:27:59|53998.61
00:28:00|53998.61
00:28:03|53998.61
00:28:04|53998.61
00:28:05|53998.94
00:28:06|53998.94
00:28:07|53998.94
00:28:08|53998.94
00:28:10|53998.94
00:28:11|53998.94
00:28:12|53986.31
00:28:13|53986.31
00:28:14|53990.27
00:28:15|53990.27
00:28:16|53990.27
00:28:17|53990.28
00:28:18|53990.28
00:28:19|53990.28
00:28:20|53990.28
00:28:21|53990.28
00:28:22|53990.28
00:28:23|53990.28
00:28:24|53990.28
00:28:25|53990.28
00:28:26|53978.94
00:28:27|53969.71
00:28:28|53976.38
00:28:29|53976.38
00:28:30|53976.37
00:28:31|53986.83
00:28:32|53986.87
00:28:33|53986.9
00:28:34|53986.9
00:28:35|53986.9
00:28:36|53986.9
00:28:37|53986.9
00:28:38|53988.4
00:28:39|53996.52
00:28:40|53996.52
00:28:41|53996.52
00:28:42|53997.99
00:28:43|53997.99
00:28:44|53998.
00:28:45|53998.
00:28:46|54006.54
00:28:47|54006.54
00:28:48|54006.54
00:28:49|54006.54
00:28:50|54006.54
00:28:51|54006.54
00:28:52|54006.54
00:28:53|54005.12
00:28:54|54005.12
00:28:55|54005.12
00:28:56|54005.12
00:28:57|54009.06
00:28:58|54009.06
00:28:59|54009.06
00:29:00|54009.06
00:29:01|54009.06
00:29:03|54016.54
00:29:05|54013.48
00:29:06|54013.48
00:29:07|54013.48
00:29:08|54013.48
00:29:09|54012.67
00:29:10|54022.22
00:29:11|54022.22
00:29:13|54022.22
00:29:14|54036.71
00:29:15|54036.72
00:29:15|54027.89
00:29:17|54027.89
00:29:18|54027.89
00:29:19|54045.56
00:29:20|54045.56
00:29:21|54045.56
00:29:22|54045.56
00:29:23|54049.63
00:29:24|54049.63
00:29:25|54049.63
00:29:26|54049.63
00:29:27|54049.63
00:29:28|54045.54
00:29:29|54040.63
00:29:30|54040.63
00:29:31|54040.63
00:29:32|54040.63
00:29:33|54040.63
00:29:34|54040.39
00:29:35|54040.39
00:29:36|54040.39
00:29:37|54040.39
00:29:38|54040.39
00:29:39|54040.39
00:29:40|54040.39
00:29:41|54040.39
00:29:42|54040.39
00:29:43|54036.75
00:29:44|54036.75
00:29:45|54036.75
00:29:46|54036.75
00:29:47|54036.75
00:29:48|54036.75
00:29:49|54036.75
00:29:50|54036.75
00:29:51|54036.75
00:29:52|54025.4
00:29:53|54025.4
00:29:54|54031.73
00:29:55|54048.
00:29:56|54048.
00:29:57|54048.
00:29:58|54047.24
00:29:59|54032.37
00:30:00|54032.37
00:30:01|54019.08
00:30:02|54031.79
00:30:03|54031.79
00:30:05|54041.84
00:30:06|54041.84
00:30:07|54041.84
00:30:08|54065.6
00:30:09|54073.55
00:30:10|54074.77
00:30:11|54074.77
00:30:12|54068.96
00:30:13|54068.76
00:30:14|54068.76
00:30:15|54068.76
00:30:16|54065.35
00:30:17|54065.35
00:30:18|54065.35
00:30:19|54065.35
00:30:20|54081.71
00:30:21|54081.71
00:30:22|54081.71
00:30:24|54081.71
00:30:25|54085.52
00:30:25|54085.52
00:30:26|54085.52
00:30:27|54085.52
00:30:28|54085.52
00:30:30|54085.52
00:30:31|54085.52
00:30:31|54072.82
00:30:32|54064.09
00:30:33|54064.09
00:30:34|54064.09
00:30:35|54061.67
00:30:37|54061.67
00:30:37|54070.73
00:30:39|54070.73
00:30:40|54073.98
00:30:40|54073.98
00:30:41|54071.34
00:30:42|54072.86
00:30:44|54071.13
00:30:44|54070.45
00:30:45|54070.45
00:30:46|54070.45
00:30:48|54078.39
00:30:48|54078.39
00:30:49|54075.46
00:30:51|54075.46
00:30:51|54075.46
00:30:53|54076.63
00:30:53|54076.63
00:30:55|54079.21
00:30:55|54079.21
00:30:56|54079.23
00:30:58|54079.23
00:30:59|54079.23
00:31:00|54089.69
00:31:01|54089.8
00:31:02|54093.99
00:31:02|54093.99
00:31:04|54092.34
00:31:05|54092.32
00:31:07|54092.32
00:31:08|54092.32
00:31:09|54092.32
00:31:10|54090.28
00:31:11|54090.28
00:31:12|54090.28
00:31:13|54090.28
00:31:14|54090.28
00:31:15|54090.28
00:31:16|54097.86
00:31:17|54097.86
00:31:19|54097.86
00:31:19|54097.86
00:31:22|54089.87
00:31:22|54089.87
00:31:23|54099.94
00:31:24|54099.41
00:31:26|54099.41
00:31:26|54099.41
00:31:27|54099.41
00:31:28|54090.37
00:31:29|54090.37
00:31:30|54090.37
00:31:31|54090.37
00:31:32|54100.1
00:31:33|54099.44
00:31:34|54091.43
00:31:35|54091.43
00:31:36|54091.43
00:31:37|54091.43
00:31:38|54091.43
00:31:39|54091.43
00:31:40|54089.9
00:31:41|54089.9
00:31:42|54089.89
00:31:43|54076.83
00:31:44|54082.93
00:31:45|54082.93
00:31:46|54078.79
00:31:47|54078.79
00:31:48|54078.79
00:31:49|54079.73
00:31:50|54079.73
00:31:51|54081.98
00:31:52|54085.45
00:31:53|54085.39
00:31:54|54085.39
00:31:55|54085.39
00:31:56|54082.08
00:31:57|54082.08
00:31:58|54082.08
00:31:59|54082.08
00:32:00|54082.08
00:32:02|54083.08
00:32:03|54083.08
00:32:03|54075.44
00:32:05|54073.39
00:32:07|54073.39
00:32:09|54073.39
00:32:09|54056.31
00:32:10|54060.99
00:32:11|54060.99
00:32:12|54060.99
00:32:13|54060.99
00:32:14|54060.99
00:32:15|54060.99
00:32:17|54081.58
00:32:17|54063.7
00:32:18|54068.03
00:32:19|54060.98
00:32:20|54060.98
00:32:21|54060.98
00:32:22|54051.2
00:32:24|54051.2
00:32:26|54051.2
00:32:27|54051.2
00:32:28|54051.2
00:32:29|54051.2
00:32:30|54040.12
00:32:31|54040.12
00:32:32|54040.12
00:32:33|54040.12
00:32:34|54032.99
00:32:35|54023.51
00:32:35|54032.1
00:32:37|54032.1
00:32:37|54032.1
00:32:39|54028.6
00:32:41|54028.6
00:32:41|54028.6
00:32:42|54016.22
00:32:43|54006.55
00:32:44|54006.55
00:32:45|54006.54
00:32:46|54006.54
00:32:47|54006.54
00:32:48|54006.54
00:32:49|53992.91
00:32:50|53992.91
00:32:51|53995.53
00:32:52|53999.84
00:32:53|53996.
00:32:54|53996.
00:32:55|53992.33
00:32:56|53992.33
00:32:57|53992.33
00:32:58|53992.33
00:32:59|54000.2
00:33:00|54000.2
00:33:01|53998.58
00:33:02|53998.58
00:33:03|53998.58
00:33:04|53998.58
00:33:05|53984.19
00:33:07|53977.91
00:33:09|53977.94
00:33:10|53977.32
00:33:11|53977.32
00:33:12|53977.32
00:33:14|53977.32
00:33:15|53980.44
00:33:15|53980.44
00:33:16|53980.44
00:33:19|53975.03
00:33:19|53970.23
00:33:20|53970.23
00:33:21|53970.23
00:33:22|53969.9
00:33:23|53969.9
00:33:24|53971.41
00:33:25|53971.41
00:33:26|53971.41
00:33:27|53971.41
00:33:28|53968.91
00:33:29|53968.91
00:33:30|53968.91
00:33:32|53968.91
00:33:33|53968.91
00:33:34|53968.91
00:33:35|53968.91
00:33:36|53968.91
00:33:37|53963.6
00:33:38|53963.6
00:33:39|53963.6
00:33:40|53963.6
00:33:41|53945.55
00:33:42|53945.55
00:33:43|53955.64
00:33:44|53955.64
00:33:45|53960.14
00:33:46|53960.14
00:33:47|53959.14
00:33:48|53959.14
00:33:49|53959.14
00:33:50|53955.11
00:33:51|53958.47
00:33:52|53958.47
00:33:53|53958.47
00:33:54|53958.47
00:33:55|53965.45
00:33:56|53968.25
00:33:57|53968.25
00:33:58|53968.25
00:33:59|53970.92
00:34:00|53970.92
00:34:01|53970.92
00:34:02|53970.92
00:34:03|53977.32
00:34:04|53987.43
00:34:05|53994.74
00:34:06|53994.74
00:34:07|53994.74
00:34:08|53994.74
00:34:09|54006.52
00:34:10|54006.52
00:34:11|54005.56
00:34:12|53998.21
00:34:14|53993.35
00:34:15|53993.35
00:34:16|53993.35
00:34:18|53993.35
00:34:18|54004.07
00:34:19|54004.07
00:34:20|54006.53
00:34:22|54006.53
00:34:22|54006.53
00:34:23|54041.64
00:34:24|54042.4
00:34:26|54042.4
00:34:26|54042.4
00:34:27|54042.4
00:34:28|54042.4
00:34:30|54042.4
00:34:30|54032.58
00:34:31|54032.58
00:34:32|54032.58
00:34:33|54032.58
00:34:34|54043.21
00:34:35|54030.83
00:34:37|54047.12
00:34:37|54047.12
00:34:38|54047.12
00:34:39|54047.12
00:34:40|54042.59
00:34:42|54039.24
00:34:42|54039.24
00:34:43|54039.24
00:34:44|54039.24
00:34:45|54039.24
00:34:46|54039.24
00:34:47|54039.24
00:34:48|54039.24
00:34:49|54039.24
00:34:51|54058.26
00:34:51|54058.26
00:34:52|54058.26
00:34:53|54063.93
00:34:54|54063.93
00:34:55|54063.93
00:34:56|54063.93
00:34:58|54063.93
00:34:58|54058.26
00:34:59|54058.26
00:35:00|54058.26
00:35:01|54058.26
00:35:02|54047.09
00:35:03|54051.85
00:35:04|54051.85
00:35:05|54049.84
00:35:06|54049.84
00:35:07|54049.84
00:35:09|54049.84
00:35:11|54049.84
00:35:12|54047.2
00:35:13|54047.2
00:35:14|54047.2
00:35:15|54047.2
00:35:16|54057.67
00:35:17|54057.67
00:35:18|54053.31
00:35:19|54053.31
00:35:20|54053.31
00:35:22|54053.31
00:35:22|54063.49
00:35:24|54063.49
00:35:25|54063.49
00:35:25|54063.49
00:35:27|54063.53
00:35:27|54063.53
00:35:29|54063.53
00:35:30|54063.53
00:35:30|54063.53
00:35:31|54063.52
00:35:33|54063.95
00:35:33|54063.95
00:35:35|54063.95
00:35:35|54063.94
00:35:37|54063.94
00:35:38|54063.94
00:35:38|54063.95
00:35:39|54063.95
00:35:40|54063.95
00:35:43|54063.95
00:35:43|54063.95
00:35:44|54063.94
00:35:45|54063.94
00:35:46|54063.94
00:35:47|54063.94
00:35:49|54063.94
00:35:49|54059.25
00:35:50|54059.25
00:35:51|54059.26
00:35:52|54059.26
00:35:54|54059.26
00:35:54|54052.43
00:35:55|54052.43
00:35:56|54052.43
00:35:57|54052.43
00:35:58|54054.4
00:35:59|54054.4
00:36:00|54053.7
00:36:01|54053.7
00:36:02|54053.7
00:36:03|54053.73
00:36:04|54053.73
00:36:05|54053.73
00:36:06|54053.91
00:36:07|54059.7
00:36:08|54055.17
00:36:10|54058.8
00:36:11|54062.15
00:36:12|54062.15
00:36:14|54062.15
00:36:15|54062.15
00:36:16|54062.15
00:36:17|54062.15
00:36:18|54068.62
00:36:19|54068.65
00:36:20|54068.9
00:36:21|54068.91
00:36:22|54068.91
00:36:24|54068.91
00:36:26|54075.05
00:36:26|54075.05
00:36:27|54076.42
00:36:29|54076.42
00:36:29|54076.42
00:36:30|54076.42
00:36:32|54077.61
00:36:32|54077.52
00:36:33|54077.52
00:36:34|54079.18
00:36:35|54079.19
00:36:37|54079.19
00:36:38|54079.19
00:36:39|54062.24
00:36:39|54062.24
00:36:41|54062.24
00:36:41|54062.24
00:36:43|54062.24
00:36:44|54072.05
00:36:45|54072.04
00:36:46|54072.04
00:36:47|54072.04
00:36:48|54072.04
00:36:49|54073.77
00:36:50|54076.83
00:36:51|54076.83
00:36:52|54074.24
00:36:53|54074.24
00:36:54|54074.24
00:36:55|54074.24
00:36:56|54074.24
00:36:57|54074.24
00:36:58|54074.24
00:36:59|54068.07
00:37:00|54068.07
00:37:01|54068.07
00:37:02|54067.9
00:37:03|54067.9
00:37:04|54067.9
00:37:05|54067.9
00:37:06|54067.9
00:37:07|54067.9
00:37:08|54067.9
00:37:09|54067.9
00:37:10|54067.9
00:37:12|54067.9
00:37:13|54067.9
00:37:14|54067.9
00:37:16|54067.9
00:37:17|54067.9
00:37:18|54067.9
00:37:19|54071.55
00:37:20|54071.55
00:37:21|54071.55
00:37:22|54071.55
00:37:23|54071.55
00:37:24|54076.
00:37:25|54076.14
00:37:26|54076.14
00:37:27|54076.14
00:37:28|54079.06
00:37:29|54079.06
00:37:30|54079.07
00:37:31|54088.83
00:37:32|54088.83
00:37:33|54084.01
00:37:34|54084.01
00:37:36|54084.03
00:37:36|54084.03
00:37:37|54084.03
00:37:38|54084.03
00:37:39|54084.03
00:37:40|54085.04
00:37:41|54079.06
00:37:42|54079.06
00:37:44|54079.06
00:37:45|54084.02
00:37:46|54083.26
00:37:46|54083.26
00:37:47|54083.26
00:37:49|54079.63
00:37:50|54079.63
00:37:51|54079.63
00:37:52|54079.63
00:37:53|54079.63
00:37:54|54079.63
00:37:55|54079.63
00:37:56|54079.63
00:37:57|54079.63
00:37:57|54079.63
00:37:59|54079.63
00:38:00|54079.63
00:38:01|54079.63
00:38:02|54079.63
00:38:03|54079.63
00:38:04|54077.09
00:38:05|54083.8
00:38:06|54083.8
00:38:07|54083.8
00:38:08|54083.8
00:38:08|54083.8
00:38:11|54078.77
00:38:11|54078.77
00:38:13|54078.77
00:38:15|54078.76
00:38:16|54078.76
00:38:17|54078.76
00:38:19|54078.76
00:38:20|54078.76
00:38:20|54070.79
00:38:23|54070.82
00:38:23|54070.86
00:38:24|54072.99
00:38:25|54072.99
00:38:26|54072.99
00:38:27|54072.99
00:38:28|54073.04
00:38:30|54073.04
00:38:30|54073.04
00:38:31|54079.22
00:38:32|54079.22
00:38:33|54079.22
00:38:34|54065.66
00:38:36|54065.66
00:38:36|54065.66
00:38:38|54065.66
00:38:39|54061.42
00:38:39|54061.42
00:38:41|54061.42
00:38:42|54061.42
00:38:43|54061.42
00:38:44|54061.42
00:38:45|54061.42
00:38:46|54061.42
00:38:47|54061.42
00:38:47|54061.42
00:38:49|54061.61
00:38:50|54061.61
00:38:51|54061.61
00:38:52|54061.61
00:38:53|54061.62
00:38:54|54061.62
00:38:54|54061.62
00:38:55|54061.42
00:38:57|54061.42
00:38:58|54061.42
00:38:59|54061.42
00:39:00|54061.42
00:39:01|54061.42
00:39:02|54054.67
00:39:03|54061.41
00:39:03|54061.41
00:39:05|54061.41
00:39:06|54067.94
00:39:06|54067.94
00:39:08|54067.94
00:39:08|54067.94
00:39:10|54067.94
00:39:10|54068.4
00:39:12|54068.4
00:39:13|54068.4
00:39:14|54068.4
00:39:16|54068.4
00:39:17|54077.09
00:39:18|54079.22
00:39:19|54087.18
00:39:20|54087.17
00:39:21|54087.17
00:39:22|54087.17
00:39:23|54087.17
00:39:24|54087.17
00:39:25|54087.17
00:39:26|54087.17
00:39:27|54075.89
00:39:28|54075.89
00:39:29|54075.89
00:39:30|54075.89
00:39:32|54075.89
00:39:33|54075.89
00:39:34|54075.89
00:39:35|54075.89
00:39:35|54075.89
00:39:37|54075.89
00:39:38|54060.86
00:39:39|54069.57
00:39:40|54069.57
00:39:41|54069.57
00:39:42|54069.57
00:39:43|54069.57
00:39:44|54063.39
00:39:45|54062.26
00:39:46|54063.4
00:39:47|54063.4
00:39:48|54069.56
00:39:49|54071.35
00:39:50|54071.35
00:39:51|54070.08
00:39:52|54070.08
00:39:53|54070.08
00:39:54|54069.55
00:39:54|54075.88
00:39:55|54075.89
00:39:56|54075.89
00:39:58|54075.39
00:39:59|54075.39
00:39:59|54075.39
00:40:01|54076.99
00:40:01|54075.44
00:40:02|54075.44
00:40:04|54078.37
00:40:05|54078.37
00:40:06|54078.37
00:40:07|54078.37
00:40:07|54089.9
00:40:09|54097.21
00:40:10|54097.21
00:40:11|54100.12
00:40:12|54100.12
00:40:12|54100.12
00:40:15|54100.12
00:40:15|54080.54
00:40:17|54089.52
00:40:18|54101.09
00:40:19|54101.09
00:40:19|54103.06
00:40:21|54098.29
00:40:21|54098.29
00:40:22|54095.09
00:40:24|54103.
00:40:25|54103.
00:40:25|54103.
00:40:26|54103.
00:40:27|54100.93
00:40:28|54100.93
00:40:29|54100.93
00:40:30|54114.28
00:40:31|54114.28
00:40:32|54113.01
00:40:33|54109.25
00:40:34|54109.25
00:40:35|54109.25
00:40:37|54097.98
00:40:38|54097.98
00:40:39|54097.98
00:40:40|54097.98
00:40:41|54087.08
00:40:42|54093.89
00:40:43|54093.89
00:40:44|54093.89
00:40:45|54093.89
00:40:46|54093.89
00:40:47|54095.68
00:40:48|54095.68
00:40:49|54095.68
00:40:50|54095.68
00:40:51|54095.68
00:40:52|54095.68
00:40:53|54088.66
00:40:54|54088.66
00:40:55|54088.66
00:40:56|54088.74
00:40:57|54082.71
00:40:58|54080.96
00:40:59|54080.96
00:41:00|54080.96
00:41:01|54080.96
00:41:02|54080.96
00:41:03|54080.96
00:41:04|54076.68
00:41:05|54076.68
00:41:06|54075.86
00:41:08|54075.86
00:41:09|54073.83
00:41:09|54070.11
00:41:11|54070.11
00:41:12|54070.11
00:41:12|54070.11
00:41:14|54068.07
00:41:16|54068.07
00:41:17|54034.54
00:41:19|54031.19
00:41:20|54032.37
00:41:21|54032.37
00:41:22|54032.37
00:41:24|54032.37
00:41:25|54032.37
00:41:25|54032.37
00:41:26|54032.37
00:41:28|54022.79
00:41:29|54022.88
00:41:30|54022.88
00:41:31|54022.88
00:41:32|54022.88
00:41:33|54035.83
00:41:34|54035.83
00:41:35|54035.83
00:41:36|54035.83
00:41:37|54035.83
00:41:38|54035.83
00:41:39|54035.83
00:41:40|54035.83
00:41:41|54035.83
00:41:42|54035.83
00:41:43|54021.08
00:41:44|54021.08
00:41:45|54021.08
00:41:46|54021.4
00:41:47|54021.4
00:41:48|54021.4
00:41:49|54023.96
00:41:50|54023.96
00:41:51|54027.23
00:41:52|54031.29
00:41:53|54031.29
00:41:54|54035.81
00:41:55|54035.81
00:41:56|54035.83
00:41:57|54035.83
00:41:59|54035.83
00:41:59|54041.16
00:42:00|54044.25
00:42:01|54045.74
00:42:03|54045.75
00:42:04|54058.77
00:42:04|54059.67
00:42:06|54059.67
00:42:06|54059.67
00:42:08|54059.67
00:42:08|54059.67
00:42:10|54059.67
00:42:10|54059.67
00:42:12|54059.67
00:42:13|54059.67
00:42:14|54059.67
00:42:15|54059.67
00:42:17|54059.67
00:42:18|54071.88
00:42:19|54071.88
00:42:20|54073.57
00:42:22|54073.57
00:42:24|54073.57
00:42:24|54073.57
00:42:25|54073.57
00:42:26|54073.57
00:42:27|54073.57
00:42:29|54059.68
00:42:30|54059.74
00:42:31|54059.74
00:42:32|54059.74
00:42:33|54059.74
00:42:33|54059.74
00:42:35|54059.74
00:42:36|54059.74
00:42:37|54059.74
00:42:38|54059.74
00:42:39|54059.74
00:42:40|54059.74
00:42:41|54059.74
00:42:42|54059.74
00:42:42|54059.74
00:42:44|54059.67
00:42:45|54059.74
00:42:46|54059.74
00:42:47|54055.65
00:42:48|54057.84
00:42:49|54054.34
00:42:50|54054.34
00:42:51|54054.34
00:42:51|54054.34
00:42:53|54066.18
00:42:54|54064.04
00:42:55|54064.19
00:42:57|54064.2
00:42:57|54064.2
00:42:58|54066.67
00:42:59|54066.67
00:43:00|54066.67
00:43:01|54066.67
00:43:02|54066.67
00:43:03|54066.67
00:43:04|54066.67
00:43:05|54074.98
00:43:06|54074.98
00:43:07|54074.98
00:43:08|54075.
00:43:09|54075.
00:43:10|54075.
00:43:11|54085.63
00:43:12|54085.63
00:43:13|54085.63
00:43:14|54085.63
00:43:15|54084.9
00:43:16|54082.46
00:43:17|54082.46
00:43:19|54082.79
00:43:20|54082.79
00:43:21|54082.79
00:43:22|54081.28
00:43:23|54081.28
00:43:24|54081.28
00:43:25|54081.28
00:43:26|54081.28
00:43:27|54081.28
00:43:28|54081.28
00:43:29|54081.28
00:43:30|54081.28
00:43:31|54081.28
00:43:32|54081.28
00:43:33|54081.28
00:43:34|54064.61
00:43:35|54064.61
00:43:36|54064.61
00:43:37|54064.61
00:43:38|54064.61
00:43:39|54064.53
00:43:40|54064.53
00:43:40|54064.53
00:43:42|54064.53
00:43:43|54064.53
00:43:44|54063.01
00:43:45|54063.01
00:43:46|54063.01
00:43:46|54063.01
00:43:47|54063.01
00:43:49|54063.75
00:43:50|54063.75
00:43:51|54063.75
00:43:52|54063.75
00:43:52|54062.18
00:43:54|54062.18
00:43:55|54062.18
00:43:56|54062.18
00:43:57|54062.18
00:43:58|54062.18
00:43:59|54062.18
00:44:00|54067.32
00:44:00|54067.32
00:44:02|54067.35
00:44:03|54067.35
00:44:04|54067.35
00:44:05|54067.35
00:44:06|54067.35
00:44:07|54067.35
00:44:08|54070.36
00:44:09|54070.36
00:44:10|54070.36
00:44:11|54070.36
00:44:12|54070.36
00:44:12|54069.5
00:44:14|54069.5
00:44:15|54069.5
00:44:16|54066.73
00:44:17|54066.73
00:44:19|54066.73
00:44:20|54066.73
00:44:22|54066.73
00:44:23|54066.73
00:44:24|54066.73
00:44:25|54066.73
00:44:26|54066.73
00:44:27|54066.73
00:44:28|54043.06
00:44:30|54043.06
00:44:30|54043.06
00:44:32|54043.06
00:44:33|54043.06
00:44:34|54045.4
00:44:35|54045.4
00:44:35|54045.4
00:44:36|54045.4
00:44:38|54045.4
00:44:39|54045.4
00:44:40|54045.4
00:44:41|54045.4
00:44:42|54045.4
00:44:43|54045.4
00:44:44|54045.4
00:44:45|54045.4
00:44:46|54045.4
00:44:47|54043.42
00:44:48|54043.42
00:44:49|54043.42
00:44:50|54048.07
00:44:51|54048.07
00:44:52|54048.07
00:44:53|54048.07
00:44:54|54048.07
00:44:55|54048.07
00:44:56|54048.07
00:44:57|54048.07
00:44:58|54048.07
00:44:59|54048.07
00:45:00|54053.82
00:45:01|54053.82
00:45:02|54053.82
00:45:03|54053.82
00:45:05|54053.82
00:45:06|54056.01
00:45:07|54071.3
00:45:08|54076.24
00:45:08|54076.24
00:45:10|54076.24
00:45:10|54076.24
00:45:12|54073.15
00:45:13|54073.15
00:45:14|54073.15
00:45:15|54073.01
00:45:16|54073.01
00:45:16|54073.01
00:45:17|54059.42
00:45:20|54059.42
00:45:21|54054.4
00:45:22|54054.4
00:45:22|54054.4
00:45:24|54054.4
00:45:25|54054.4
00:45:26|54059.4
00:45:27|54059.4
00:45:27|54059.4
00:45:29|54059.4
00:45:29|54059.4
00:45:32|54036.29
00:45:32|54050.35
00:45:33|54045.63
00:45:34|54045.63
00:45:35|54050.34
00:45:37|54050.34
00:45:38|54050.34
00:45:39|54050.34
00:45:39|54050.34
00:45:41|54032.37
00:45:42|54032.37
00:45:42|54032.37
00:45:43|54032.37
00:45:44|54032.37
00:45:46|54032.37
00:45:46|54032.37
00:45:48|54032.37
00:45:48|54032.37
00:45:49|54032.37
00:45:51|54019.39
00:45:51|54019.39
00:45:53|54015.27
00:45:54|54015.27
00:45:54|54019.34
00:45:56|54019.34
00:45:57|54019.34
00:45:57|54019.34
00:45:58|54019.34
00:45:59|54019.34
00:46:01|54019.34
00:46:01|54015.44
00:46:03|54015.44
00:46:04|54015.44
00:46:04|54015.44
00:46:06|54015.44
00:46:07|54015.44
00:46:07|54015.45
00:46:09|54015.45
00:46:09|54015.45
00:46:11|54015.45
00:46:12|54015.45
00:46:13|54015.45
00:46:14|54015.45
00:46:15|54015.45
00:46:15|54015.45
00:46:17|54015.22
00:46:17|54002.42
00:46:18|54002.42
00:46:20|53998.61
00:46:22|53998.61
00:46:23|53998.61
00:46:24|53998.94
00:46:26|53998.94
00:46:28|53998.94
00:46:29|53996.78
00:46:30|53996.78
00:46:31|53996.78
00:46:32|53998.94
00:46:34|53998.93
00:46:35|53998.93
00:46:36|53998.93
00:46:37|53998.93
00:46:38|53998.93
00:46:39|53998.93
00:46:39|53998.93
00:46:41|53998.93
00:46:42|53998.93
00:46:43|53998.93
00:46:44|53998.93
00:46:44|54002.31
00:46:46|54002.31
00:46:47|54002.31
00:46:48|54003.89
00:46:49|54003.47
00:46:50|54003.47
00:46:51|54003.47
00:46:52|54003.47
00:46:53|54003.47
00:46:54|54006.77
00:46:54|54006.77
00:46:56|54006.77
00:46:58|54006.77
00:46:58|54006.77
00:46:59|54006.77
00:47:00|54009.6
00:47:01|54020.17
00:47:02|54015.95
00:47:03|54015.95
00:47:05|54020.19
00:47:06|54020.19
00:47:07|54020.19
00:47:08|54029.64
00:47:09|54029.64
00:47:10|54029.64
00:47:11|54029.64
00:47:12|54029.64
00:47:13|54029.64
00:47:14|54029.64
00:47:15|54029.64
00:47:16|54029.64
00:47:17|54029.64
00:47:18|54029.64
00:47:19|54029.64
00:47:20|54037.09
00:47:22|54020.31
00:47:23|54020.19
00:47:24|54011.17
00:47:25|54011.17
00:47:26|54011.17
00:47:27|54011.17
00:47:29|54011.17
00:47:30|54011.17
00:47:31|54011.17
00:47:32|54011.17
00:47:33|54011.17
00:47:34|54011.17
00:47:35|54011.17
00:47:35|54011.17
00:47:37|54011.17
00:47:39|54011.17
00:47:39|54015.61
00:47:41|54015.61
00:47:41|54015.23
00:47:42|54015.23
00:47:43|54015.23
00:47:44|54015.23
00:47:45|54015.23
00:47:46|54015.51
00:47:47|54015.51
00:47:48|54015.51
00:47:50|54016.28
00:47:50|54016.28
00:47:52|54016.28
00:47:52|54016.28
00:47:53|54016.28
00:47:55|54016.28
00:47:56|54024.64
00:47:58|54025.08
00:47:58|54025.08
00:47:59|54025.08
00:48:00|54025.08
00:48:02|54025.08
00:48:03|54025.08
00:48:04|54025.08
00:48:05|54025.08
00:48:06|54025.08
00:48:07|54025.08
00:48:08|54029.9
00:48:10|54024.48
00:48:10|54024.48
00:48:11|54024.48
00:48:13|54024.48
00:48:14|54022.63
00:48:15|54026.62
00:48:15|54026.62
00:48:16|54026.62
00:48:18|54026.62
00:48:20|54026.62
00:48:21|54026.62
00:48:21|54026.62
00:48:23|54026.62
00:48:24|54029.35
00:48:26|54029.35
00:48:27|54029.35
00:48:28|54029.35
00:48:29|54029.35
00:48:30|54029.35
00:48:31|54029.35
00:48:32|54029.35
00:48:33|54029.35
00:48:34|54029.35
00:48:35|54029.35
00:48:37|54020.7
00:48:37|54012.9
00:48:39|54008.26
00:48:40|54008.26
00:48:41|54008.26
00:48:41|54008.26
00:48:43|54008.26
00:48:44|54008.26
00:48:45|54008.26
00:48:46|54005.76
00:48:47|54005.77
00:48:48|54005.77
00:48:49|54005.77
00:48:50|54005.77
00:48:51|54005.77
00:48:52|54005.77
00:48:53|54005.77
00:48:54|54005.77
00:48:55|54005.77
00:48:56|54005.77
00:48:57|54005.77
00:48:58|54005.77
00:49:00|54005.77
00:49:00|54005.77
00:49:01|54005.77
00:49:03|54005.77
00:49:04|54008.92
00:49:05|54008.92
00:49:06|54008.92
00:49:07|54008.57
00:49:08|54008.57
00:49:08|54008.57
00:49:10|54008.57
00:49:10|54005.07
00:49:12|54005.07
00:49:12|54005.07
00:49:14|54013.01
00:49:15|54022.22
00:49:16|54020.73
00:49:17|54020.73
00:49:18|54020.73
00:49:19|54011.22
00:49:20|54013.4
00:49:21|54013.4
00:49:22|54013.4
00:49:24|54013.4
00:49:25|54013.4
00:49:26|54013.4
00:49:27|54013.4
00:49:28|54017.91
00:49:29|54017.91
00:49:31|54017.91
00:49:33|54017.91
00:49:34|54017.91
00:49:35|54017.91
00:49:35|54017.91
00:49:36|54021.27
00:49:38|54021.23
00:49:39|54021.23
00:49:40|54027.53
00:49:42|54029.99
00:49:43|54029.99
00:49:44|54029.99
00:49:44|54029.99
00:49:46|54029.99
00:49:47|54029.99
00:49:48|54030.
00:49:49|54030.
00:49:49|54030.
00:49:51|54030.
00:49:52|54039.68
00:49:52|54039.68
00:49:53|54034.26
00:49:55|54034.26
00:49:55|54034.26
00:49:56|54034.26
00:49:57|54034.26
00:49:59|54031.33
00:50:00|54031.33
00:50:00|54031.33
00:50:01|54031.33
00:50:02|54031.33
00:50:03|54031.33
00:50:05|54031.33
00:50:05|54031.33
00:50:07|54037.99
00:50:07|54037.99
00:50:09|54037.99
00:50:10|54037.99
00:50:11|54037.99
00:50:12|54037.99
00:50:13|54037.99
00:50:13|54037.99
00:50:14|54037.99
00:50:15|54040.39
00:50:17|54021.24
00:50:19|54021.24
00:50:19|54021.24
00:50:20|54021.24
00:50:21|54021.24
00:50:22|54021.24
00:50:24|54021.24
00:50:26|54021.24
00:50:27|54021.24
00:50:28|54021.24
00:50:29|54017.64
00:50:30|54017.64
00:50:31|54017.64
00:50:32|54017.64
00:50:33|54012.94
00:50:34|54012.94
00:50:36|54012.94
00:50:36|54012.94
00:50:38|54012.94
00:50:39|54012.94
00:50:40|54012.94
00:50:41|54012.94
00:50:42|54012.94
00:50:43|54012.94
00:50:44|54009.43
00:50:45|54009.43
00:50:46|54009.43
00:50:47|54012.33
00:50:48|54012.33
00:50:49|54012.33
00:50:50|54012.35
00:50:50|54012.35
00:50:52|54012.35
00:50:53|54012.35
00:50:55|54010.41
00:50:55|54010.41
00:50:56|54010.41
00:50:57|54010.41
00:50:58|54010.41
00:51:00|54010.41
00:51:00|54010.41
00:51:01|54010.41
00:51:02|54010.41
00:51:04|54010.41
00:51:04|54010.41
00:51:05|54008.1
00:51:06|54008.1
00:51:07|54008.1
00:51:08|54011.75
00:51:09|54011.75
00:51:10|54011.75
00:51:11|54011.75
00:51:13|54011.75
00:51:13|54011.75
00:51:14|54011.75
00:51:15|54011.75
00:51:16|54013.82
00:51:17|54013.82
00:51:18|54012.76
00:51:20|54012.76
00:51:20|54012.76
00:51:21|54012.76
00:51:23|54012.76
00:51:23|54012.76
00:51:25|54012.76
00:51:27|54012.76
00:51:28|54008.84
00:51:29|54008.84
00:51:31|54008.84
00:51:32|54008.84
00:51:33|54023.16
00:51:34|54023.16
00:51:35|54023.16
00:51:36|54024.41
00:51:37|54024.41
00:51:38|54024.41
00:51:39|54024.41
00:51:40|54024.41
00:51:41|54022.43
00:51:42|54022.43
00:51:43|54022.35
00:51:44|54022.35
00:51:45|54022.35
00:51:46|54022.35
00:51:47|54022.35
00:51:48|54021.25
00:51:49|54021.25
00:51:50|54021.25
00:51:51|54021.25
00:51:52|54021.25
00:51:53|54021.25
00:51:54|54021.25
00:51:55|54013.23
00:51:56|54014.89
00:51:57|54014.89
00:51:58|54014.89
00:51:59|54014.89
00:52:01|54014.89
00:52:01|54015.86
00:52:03|54019.36
00:52:05|54019.36
00:52:05|54019.36
00:52:06|54016.41
00:52:07|54016.41
00:52:08|54016.41
00:52:09|54016.41
00:52:11|54016.41
00:52:11|54016.41
00:52:12|54005.77
00:52:13|54005.77
00:52:14|54005.77
00:52:15|54005.77
00:52:16|53986.27
00:52:17|53986.27
00:52:18|53983.44
00:52:19|53984.26
00:52:20|53984.26
00:52:21|53985.36
00:52:22|53985.13
00:52:23|53985.13
00:52:25|53988.72
00:52:26|53988.72
00:52:28|53988.72
00:52:29|53988.72
00:52:30|53988.72
00:52:31|53988.72
00:52:33|53988.72
00:52:33|53988.42
00:52:34|53988.43
00:52:35|53988.43
00:52:37|53988.39
00:52:38|53988.39
00:52:39|53985.57
00:52:40|53985.57
00:52:41|53985.57
00:52:42|53985.57
00:52:43|53985.57
00:52:44|53985.57
00:52:45|53985.57
00:52:46|53985.57
00:52:47|53985.57
00:52:48|53980.56
00:52:48|53980.56
00:52:50|53980.56
00:52:51|53988.35
00:52:52|53988.35
00:52:52|53988.35
00:52:54|53988.35
00:52:56|53988.35
00:52:56|53988.35
00:52:57|53988.35
00:52:59|53988.35
00:53:00|53980.53
00:53:00|53980.53
00:53:02|53980.53
00:53:03|53980.53
00:53:03|53980.53
00:53:05|53980.53
00:53:06|53980.53
00:53:07|53980.53
00:53:08|53980.53
00:53:10|53980.53
00:53:10|53980.53
00:53:12|53982.47
00:53:13|53982.47
00:53:15|53982.47
00:53:15|53984.27
00:53:17|53984.27
00:53:18|53988.43
00:53:19|53988.43
00:53:20|53989.97
00:53:21|53990.03
00:53:22|53990.03
00:53:22|53990.03
00:53:24|53990.03
00:53:25|53990.03
00:53:26|53987.13
00:53:28|53987.13
00:53:29|53983.83
00:53:30|53983.83
00:53:32|53983.83
00:53:33|53983.83
00:53:34|53983.83
00:53:35|53983.83
00:53:36|53983.83
00:53:37|53988.36
00:53:38|53988.36
00:53:39|53988.36
00:53:40|53988.36
00:53:41|53988.36
00:53:42|53984.63
00:53:44|53984.63
00:53:45|53984.63
00:53:46|53984.63
00:53:47|53984.63
00:53:48|53984.63
00:53:49|53984.63
00:53:50|53984.63
00:53:51|53990.03
00:53:52|53990.03
00:53:53|53990.03
00:53:53|54004.41
00:53:55|54004.41
00:53:56|54004.41
00:53:57|54004.41
00:53:58|54006.46
00:53:58|54006.46
00:54:00|54008.77
00:54:01|54008.77
00:54:02|54010.23
00:54:03|54010.23
00:54:03|54010.23
00:54:05|54010.23
00:54:06|54010.23
00:54:07|54010.23
00:54:08|54007.61
00:54:09|54007.61
00:54:10|54007.61
00:54:10|54007.61
00:54:12|54007.61
00:54:13|54007.61
00:54:14|54007.61
00:54:15|54007.61
00:54:16|54007.61
00:54:17|54007.61
00:54:17|54007.61
00:54:18|54007.61
00:54:19|54007.61
00:54:21|54008.02
00:54:21|54008.02
00:54:23|54008.02
00:54:24|54008.02
00:54:24|54008.02
00:54:26|53998.15
00:54:27|53994.12
00:54:29|53994.12
00:54:30|53989.13
00:54:32|53989.13
00:54:34|53989.12
00:54:35|54000.67
00:54:36|54000.67
00:54:37|53997.93
00:54:39|53997.93
00:54:39|54003.79
00:54:40|54003.9
00:54:41|54003.9
00:54:42|54003.9
00:54:43|54003.9
00:54:44|54003.9
00:54:45|54003.9
00:54:46|54003.9
00:54:47|54003.9
00:54:48|53999.62
00:54:49|53999.62
00:54:50|53999.62
00:54:51|53999.62
00:54:53|53999.62
00:54:54|53999.62
00:54:55|53999.62
00:54:56|53999.62
00:54:57|53999.62
00:54:58|53999.62
00:54:59|53999.62
00:55:00|54012.44
00:55:01|54012.44
00:55:02|54012.01
00:55:03|54012.01
00:55:04|54012.01
00:55:04|54003.62
00:55:06|54005.61
00:55:07|54005.62
00:55:08|54005.62
00:55:09|54005.62
00:55:10|54005.62
00:55:11|54005.62
00:55:12|54010.27
00:55:13|54010.27
00:55:14|54010.27
00:55:14|54006.13
00:55:16|54006.13
00:55:17|54011.54
00:55:17|54011.54
00:55:18|54011.54
00:55:19|54011.54
00:55:21|54011.54
00:55:21|54011.54
00:55:23|54011.54
00:55:23|54011.54
00:55:25|54011.54
00:55:26|54011.54
00:55:27|54011.54
00:55:27|54011.54
00:55:30|54005.77
00:55:31|54005.77
00:55:31|54005.77
00:55:32|54007.5
00:55:34|54007.5
00:55:35|54007.5
00:55:35|54014.62
00:55:37|54009.21
00:55:39|54009.2
00:55:40|54009.2
00:55:42|54009.2
00:55:42|54009.2
00:55:43|54009.2
00:55:44|54009.22
00:55:46|54009.22
00:55:47|54009.22
00:55:48|54009.22
00:55:49|54009.22
00:55:50|54009.22
00:55:51|54009.22
00:55:52|54010.34
00:55:53|54010.34
00:55:54|54016.44
00:55:55|54016.43
00:55:56|54016.43
00:55:57|54016.43
00:55:58|54016.43
00:55:59|54016.43
00:56:00|54016.43
00:56:01|54016.43
00:56:02|54016.43
00:56:03|54010.01
00:56:04|54008.11
00:56:05|54008.11
00:56:06|54008.11
00:56:07|54008.11
00:56:08|54008.11
00:56:09|54011.35
00:56:10|54011.34
00:56:11|54011.34
00:56:12|54011.34
00:56:13|54011.34
00:56:14|54011.34
00:56:15|54011.34
00:56:16|54011.34
00:56:17|54011.34
00:56:18|54011.34
00:56:19|54011.34
00:56:20|54011.34
00:56:21|54018.33
00:56:22|54018.33
00:56:23|54018.33
00:56:24|54018.33
00:56:25|54018.33
00:56:26|54018.33
00:56:27|54018.33
00:56:28|54018.33
00:56:29|54018.33
00:56:30|54018.33
00:56:31|54018.33
00:56:32|54018.33
00:56:34|54018.33
00:56:36|54018.33
00:56:36|54024.99
00:56:38|54024.99
00:56:38|54024.99
00:56:39|54024.99
00:56:40|54024.99
00:56:42|54024.99
00:56:43|54024.99
00:56:44|54024.99
00:56:45|54024.19
00:56:46|54024.18
00:56:47|54015.85
00:56:48|54015.85
00:56:49|54015.85
00:56:50|54015.85
00:56:51|54015.85
00:56:52|54015.85
00:56:53|54015.85
00:56:54|54003.47
00:56:55|54010.33
00:56:56|54010.33
00:56:57|54016.16
00:56:58|54016.16
00:56:59|54044.12
00:57:00|54044.12
00:57:01|54044.12
00:57:02|54053.97
00:57:03|54053.97
00:57:04|54053.97
00:57:05|54053.97
00:57:06|54053.97
00:57:07|54053.97
00:57:08|54053.97
00:57:09|54054.99
00:57:10|54054.99
00:57:11|54058.74
00:57:12|54060.63
00:57:13|54060.63
00:57:14|54060.63
00:57:15|54060.63
00:57:16|54060.63
00:57:17|54060.63
00:57:18|54056.94
00:57:19|54056.94
00:57:20|54056.94
00:57:21|54081.88
00:57:22|54094.94
00:57:23|54094.94
00:57:24|54065.15
00:57:25|54071.97
00:57:26|54071.97
00:57:27|54071.97
00:57:28|54047.66
00:57:29|54047.66
00:57:30|54055.71
00:57:32|54058.42
00:57:34|54058.42
00:57:35|54084.3
00:57:36|54091.47
00:57:37|54086.6
00:57:38|54086.6
00:57:40|54085.53
00:57:41|54058.61
00:57:42|54072.76
00:57:43|54072.76
00:57:44|54073.27
00:57:45|54073.27
00:57:46|54073.27
00:57:47|54073.27
00:57:48|54073.27
00:57:48|54073.27
00:57:50|54073.27
00:57:51|54073.27
00:57:52|54073.27
00:57:53|54086.59
00:57:54|54087.11
00:57:55|54088.06
00:57:56|54088.06
00:57:56|54088.06
00:57:58|54092.25
00:57:59|54092.25
00:58:00|54092.14
00:58:01|54092.14
00:58:02|54094.91
00:58:03|54094.91
00:58:05|54094.91
00:58:05|54094.91
00:58:06|54094.91
00:58:07|54094.91
00:58:08|54096.11
00:58:09|54096.11
00:58:10|54084.12
00:58:11|54084.12
00:58:12|54084.12
00:58:13|54084.12
00:58:14|54073.84
00:58:15|54073.84
00:58:16|54073.84
00:58:17|54073.84
00:58:18|54073.84
00:58:19|54073.84
00:58:20|54073.84
00:58:21|54073.84
00:58:22|54061.34
00:58:23|54053.27
00:58:24|54053.12
00:58:25|54048.37
00:58:26|54048.76
00:58:27|54048.76
00:58:28|54048.76
00:58:29|54048.7
00:58:30|54048.7
00:58:32|54048.7
00:58:32|54046.9
00:58:34|54046.9
00:58:35|54046.91
00:58:37|54097.13
00:58:37|54097.13
00:58:39|54097.13
00:58:40|54097.13
00:58:41|54097.13
00:58:42|54097.13
00:58:43|54097.13
00:58:45|54097.13
00:58:45|54097.13
00:58:46|54097.13
00:58:48|54097.13
00:58:48|54096.71
00:58:49|54096.71
00:58:50|54096.71
00:58:52|54096.71
00:58:52|54096.71
00:58:54|54096.91
00:58:56|54096.91
00:58:56|54096.91
00:58:57|54096.91
00:58:58|54096.91
00:58:59|54096.91
00:59:00|54096.91
00:59:01|54096.91
00:59:02|54096.91
00:59:03|54096.91
00:59:04|54096.91
00:59:06|54095.25
00:59:06|54095.25
00:59:07|54095.25
00:59:08|54095.25
00:59:09|54095.25
00:59:10|54100.67
00:59:11|54116.53
00:59:12|54116.53
00:59:13|54116.53
00:59:14|54116.53
00:59:15|54116.53
00:59:16|54132.36
00:59:17|54132.36
00:59:18|54126.93
00:59:19|54126.93
00:59:20|54117.37
00:59:21|54117.37
00:59:22|54117.37
00:59:23|54113.89
00:59:24|54101.1
00:59:25|54101.1
00:59:26|54101.1
00:59:27|54101.1
00:59:28|54101.1
00:59:29|54101.1
00:59:30|54101.1
00:59:31|54101.1
00:59:33|54109.21
00:59:35|54101.57
00:59:36|54101.57
00:59:37|54114.63
00:59:38|54114.63
00:59:40|54114.63
00:59:40|54114.63
00:59:42|54112.25
00:59:43|54112.25
00:59:43|54112.25
00:59:44|54112.25
00:59:45|54112.25
00:59:46|54112.25
00:59:47|54112.25
00:59:48|54112.25
00:59:49|54116.19
00:59:50|54116.19
00:59:51|54116.19
00:59:52|54116.19
00:59:53|54116.19
00:59:54|54116.19
00:59:55|54116.19
00:59:56|54114.49
00:59:57|54114.49
00:59:58|54114.49
00:59:59|54114.49
01:00:00|54114.49
01:00:01|54114.49
01:00:03|54128.91
01:00:04|54128.91
01:00:05|54126.75
01:00:05|54128.56
01:00:08|54128.56
01:00:08|54132.74
01:00:10|54132.74
01:00:11|54139.05
01:00:12|54130.34
01:00:13|54130.34
01:00:14|54130.34
01:00:15|54130.34
01:00:16|54130.34
01:00:17|54130.34
01:00:18|54130.34
01:00:19|54122.75
01:00:20|54122.75
01:00:21|54122.75
01:00:22|54116.2
01:00:23|54116.2
01:00:24|54116.21
01:00:25|54116.19
01:00:26|54106.7
01:00:27|54106.7
01:00:28|54106.7
01:00:29|54106.7
01:00:30|54105.84
01:00:31|54116.16
01:00:32|54116.15
01:00:33|54116.15
01:00:34|54113.27
01:00:36|54113.27
01:00:37|54115.11
01:00:38|54115.11
01:00:39|54115.11
01:00:40|54109.36
01:00:41|54109.36
01:00:42|54109.36
01:00:43|54109.36
01:00:44|54106.96
01:00:45|54106.96
01:00:47|54103.8
01:00:47|54101.99
01:00:49|54096.3
01:00:50|54097.41
01:00:51|54097.41
01:00:52|54097.41
01:00:52|54097.41
01:00:54|54097.41
01:00:55|54097.41
01:00:56|54097.41
01:00:57|54097.02
01:00:58|54097.02
01:00:59|54099.31
01:01:00|54099.31
01:01:01|54099.31
01:01:02|54099.31
01:01:03|54102.1
01:01:04|54102.1
01:01:05|54102.1
01:01:06|54102.1
01:01:07|54102.1
01:01:08|54102.1
01:01:09|54102.1
01:01:10|54102.1
01:01:11|54095.13
01:01:12|54093.97
01:01:13|54098.76
01:01:14|54098.76
01:01:15|54111.54
01:01:16|54099.06
01:01:18|54093.17
01:01:19|54097.31
01:01:20|54097.31
01:01:21|54090.42
01:01:21|54090.42
01:01:23|54090.42
01:01:24|54090.42
01:01:24|54090.42
01:01:26|54090.42
01:01:27|54090.42
01:01:28|54087.06
01:01:29|54107.85
01:01:29|54107.85
01:01:30|54107.85
01:01:31|54107.85
01:01:32|54107.85
01:01:33|54107.85
01:01:36|54107.85
01:01:38|54112.4
01:01:38|54112.4
01:01:39|54112.4
01:01:40|54112.4
01:01:41|54112.4
01:01:42|54112.4
01:01:44|54112.4
01:01:45|54112.4
01:01:45|54112.4
01:01:46|54101.44
01:01:47|54101.44
01:01:48|54101.49
01:01:49|54101.49
01:01:50|54101.49
01:01:51|54101.49
01:01:52|54101.49
01:01:53|54101.49
01:01:54|54101.49
01:01:56|54101.49
01:01:56|54101.49
01:01:57|54101.49
01:01:58|54101.49
01:02:00|54101.49
01:02:00|54099.45
01:02:01|54104.08
01:02:02|54099.88
01:02:03|54097.81
01:02:04|54091.87
01:02:05|54089.42
01:02:06|54093.13
01:02:07|54093.13
01:02:08|54093.13
01:02:09|54091.09
01:02:10|54091.09
01:02:11|54091.09
01:02:12|54091.09
01:02:14|54091.09
01:02:15|54091.09
01:02:15|54091.09
01:02:16|54076.94
01:02:17|54074.74
01:02:18|54074.74
01:02:19|54074.74
01:02:21|54074.74
01:02:21|54075.84
01:02:23|54075.84
01:02:24|54075.84
01:02:25|54074.74
01:02:26|54074.74
01:02:27|54074.74
01:02:28|54074.74
01:02:29|54074.74
01:02:30|54074.74
01:02:31|54073.42
01:02:32|54073.33
01:02:33|54073.33
01:02:34|54073.33
01:02:36|54073.33
01:02:37|54073.03
01:02:39|54073.33
01:02:41|54073.33
01:02:42|54073.33
01:02:43|54073.33
01:02:44|54071.21
01:02:45|54071.21
01:02:46|54071.21
01:02:47|54073.72
01:02:49|54055.71
01:02:49|54055.71
01:02:50|54055.71
01:02:51|54055.71
01:02:52|54055.71
01:02:53|54056.92
01:02:55|54056.92
01:02:56|54056.92
01:02:57|54050.85
01:02:58|54049.63
01:02:59|54049.64
01:02:59|54047.79
01:03:00|54047.82
01:03:02|54047.82
01:03:03|54047.82
01:03:03|54050.
01:03:04|54050.
01:03:06|54050.
01:03:06|54050.
01:03:07|54050.
01:03:09|54050.
01:03:10|54050.
01:03:11|54050.
01:03:11|54050.
01:03:13|54050.
01:03:13|54050.
01:03:14|54049.7
01:03:15|54049.7
01:03:17|54049.7
01:03:18|54047.83
01:03:19|54047.83
01:03:20|54047.83
01:03:20|54047.82
01:03:21|54042.72
01:03:22|54047.83
01:03:23|54047.83
01:03:24|54047.83
01:03:26|54044.82
01:03:26|54044.82
01:03:28|54049.55
01:03:28|54049.55
01:03:30|54049.55
01:03:30|54049.55
01:03:31|54049.55
01:03:33|54049.55
01:03:34|54043.04
01:03:35|54047.59
01:03:35|54047.59
01:03:37|54048.27
01:03:39|54048.27
01:03:40|54048.27
01:03:42|54048.27
01:03:43|54048.27
01:03:44|54048.27
01:03:46|54048.27
01:03:47|54048.27
01:03:47|54048.27
01:03:50|54042.89
01:03:51|54045.15
01:03:52|54045.15
01:03:52|54045.15
01:03:55|54045.15
01:03:55|54045.19
01:03:56|54045.19
01:03:58|54045.19
01:03:58|54045.19
01:03:59|54062.47
01:04:00|54062.47
01:04:01|54062.47
01:04:02|54062.47
01:04:03|54062.47
01:04:04|54062.47
01:04:06|54062.47
01:04:06|54062.47
01:04:07|54062.47
01:04:08|54062.47
01:04:09|54062.47
01:04:10|54062.47
01:04:11|54073.72
01:04:12|54073.72
01:04:13|54073.72
01:04:14|54073.72
01:04:15|54073.72
01:04:16|54073.72
01:04:17|54073.72
01:04:18|54073.72
01:04:19|54073.72
01:04:20|54084.16
01:04:21|54084.16
01:04:22|54084.16
01:04:23|54084.16
01:04:24|54084.16
01:04:25|54084.16
01:04:27|54084.16
01:04:28|54089.19
01:04:29|54089.45
01:04:30|54112.07
01:04:31|54112.07
01:04:32|54112.07
01:04:33|54112.07
01:04:34|54112.07
01:04:35|54112.07
01:04:36|54119.84
01:04:37|54119.84
01:04:39|54112.12
01:04:40|54112.12
01:04:41|54111.97
01:04:42|54118.82
01:04:43|54118.82
01:04:44|54118.82
01:04:45|54118.82
01:04:47|54118.82
01:04:49|54114.52
01:04:49|54114.52
01:04:50|54114.52
01:04:51|54114.52
01:04:52|54114.52
01:04:53|54114.52
01:04:55|54124.19
01:04:56|54124.19
01:04:57|54124.19
01:04:58|54124.19
01:04:59|54124.19
01:05:00|54124.11
01:05:02|54124.11
01:05:03|54124.11
01:05:03|54124.11
01:05:05|54124.11
01:05:06|54124.11
01:05:07|54124.11
01:05:08|54124.11
01:05:09|54113.01
01:05:09|54113.01
01:05:11|54113.01
01:05:12|54101.2
01:05:13|54101.2
01:05:14|54101.2
01:05:15|54101.2
01:05:16|54101.18
01:05:17|54101.18
01:05:18|54101.18
01:05:19|54101.18
01:05:20|54101.18
01:05:21|54101.18
01:05:22|54102.21
01:05:23|54102.21
01:05:24|54102.21
01:05:25|54102.21
01:05:26|54102.21
01:05:27|54102.21
01:05:29|54108.57
01:05:30|54108.57
01:05:30|54108.57
01:05:31|54108.57
01:05:32|54108.57
01:05:34|54108.57
01:05:35|54108.57
01:05:35|54108.57
01:05:37|54107.82
01:05:38|54107.82
01:05:39|54107.82
01:05:41|54107.82
01:05:42|54111.74
01:05:43|54111.73
01:05:44|54111.73
01:05:45|54111.73
01:05:46|54111.73
01:05:47|54112.22
01:05:48|54112.22
01:05:50|54112.22
01:05:51|54112.22
01:05:52|54112.22
01:05:53|54112.22
01:05:54|54102.07
01:05:55|54102.07
01:05:56|54102.07
01:05:57|54099.83
01:05:58|54099.83
01:05:59|54099.83
01:06:00|54098.62
01:06:01|54098.62
01:06:02|54098.62
01:06:03|54098.62
01:06:04|54105.83
01:06:05|54105.83
01:06:05|54103.92
01:06:07|54103.92
01:06:08|54103.9
01:06:09|54103.9
01:06:11|54103.9
01:06:11|54103.9
01:06:12|54121.99
01:06:14|54121.99
01:06:14|54121.99
01:06:15|54121.99
01:06:16|54121.99
01:06:17|54121.99
01:06:18|54119.94
01:06:19|54119.94
01:06:20|54119.93
01:06:21|54119.93
01:06:22|54112.97
01:06:23|54112.97
01:06:24|54111.04
01:06:25|54097.15
01:06:26|54103.55
01:06:27|54103.55
01:06:28|54103.55
01:06:30|54093.88
01:06:31|54093.88
01:06:31|54093.88
01:06:33|54093.88
01:06:34|54093.88
01:06:34|54097.79
01:06:36|54097.79
01:06:37|54094.23
01:06:38|54094.23
01:06:39|54085.81
01:06:41|54085.81
01:06:42|54093.88
01:06:44|54093.88
01:06:44|54093.88
01:06:46|54097.46
01:06:47|54097.46
01:06:48|54092.13
01:06:49|54092.13
01:06:50|54092.13
01:06:51|54088.39
01:06:52|54088.39
01:06:53|54088.39
01:06:55|54088.39
01:06:57|54088.39
01:06:58|54088.39
01:06:59|54083.68
01:06:59|54083.68
01:07:00|54083.68
01:07:01|54083.68
01:07:03|54070.33
01:07:04|54070.33
01:07:04|54070.33
01:07:05|54070.33
01:07:06|54070.33
01:07:08|54070.33
01:07:09|54070.33
01:07:09|54070.33
01:07:10|54070.33
01:07:12|54070.33
01:07:12|54070.33
01:07:14|54070.33
01:07:14|54053.79
01:07:16|54053.79
01:07:16|54053.79
01:07:18|54053.79
01:07:19|54055.56
01:07:19|54055.56
01:07:21|54055.56
01:07:22|54055.56
01:07:23|54055.56
01:07:23|54061.2
01:07:24|54061.2
01:07:25|54061.2
01:07:26|54061.19
01:07:27|54061.19
01:07:28|54061.19
01:07:30|54061.19
01:07:30|54050.01
01:07:32|54050.01
01:07:33|54050.01
01:07:34|54050.01
01:07:35|54050.01
01:07:36|54050.01
01:07:37|54050.01
01:07:38|54050.01
01:07:39|54050.01
01:07:41|54050.01
01:07:43|54054.76
01:07:44|54054.76
01:07:45|54054.76
01:07:46|54054.76
01:07:47|54054.76
01:07:47|54054.76
01:07:49|54054.76
01:07:51|54054.76
01:07:51|54054.76
01:07:52|54054.26
01:07:53|54054.26
01:07:55|54050.06
01:07:55|54050.06
01:07:57|54046.23
01:07:58|54046.23
01:07:59|54043.5
01:08:00|54043.5
01:08:01|54043.5
01:08:02|54043.5
01:08:03|54043.5
01:08:04|54033.6
01:08:05|54033.6
01:08:06|54033.6
01:08:07|54033.6
01:08:07|54033.6
01:08:08|54033.6
01:08:10|54033.6
01:08:11|54033.6
01:08:11|54033.6
01:08:13|54015.99
01:08:14|54018.4
01:08:15|54018.4
01:08:16|54025.08
01:08:17|54025.08
01:08:18|54025.08
01:08:19|54025.08
01:08:20|54036.45
01:08:21|54040.87
01:08:22|54040.87
01:08:23|54040.87
01:08:24|54039.63
01:08:25|54039.63
01:08:26|54039.62
01:08:27|54047.79
01:08:28|54047.79
01:08:29|54047.79
01:08:30|54047.79
01:08:31|54047.79
01:08:32|54047.79
01:08:33|54054.25
01:08:34|54054.25
01:08:35|54054.26
01:08:36|54064.96
01:08:37|54064.96
01:08:38|54069.57
01:08:39|54069.19
01:08:40|54069.19
01:08:41|54069.19
01:08:43|54069.19
01:08:43|54069.19
01:08:44|54069.19
01:08:45|54069.19
01:08:47|54078.16
01:08:48|54069.26
01:08:49|54069.26
01:08:49|54069.26
01:08:51|54069.26
01:08:53|54086.68
01:08:54|54086.68
01:08:55|54086.68
01:08:56|54086.68
01:08:57|54086.68
01:08:58|54086.68
01:08:59|54086.68
01:09:00|54086.68
01:09:01|54093.15
01:09:02|54080.03
01:09:03|54080.03
01:09:04|54080.03
01:09:05|54080.18
01:09:06|54080.18
01:09:07|54080.18
01:09:08|54090.64
01:09:09|54090.64
01:09:10|54090.64
01:09:11|54090.64
01:09:12|54090.64
01:09:13|54081.63
01:09:14|54081.63
01:09:15|54081.63
01:09:16|54081.63
01:09:17|54082.85
01:09:18|54082.85
01:09:19|54082.85
01:09:20|54082.85
01:09:21|54082.85
01:09:22|54082.85
01:09:23|54082.85
01:09:25|54086.03
01:09:25|54086.03
01:09:27|54086.03
01:09:28|54086.03
01:09:28|54086.03
01:09:30|54086.06
01:09:31|54086.07
01:09:31|54086.07
01:09:33|54086.05
01:09:34|54086.05
01:09:35|54080.05
01:09:36|54080.05
01:09:37|54080.05
01:09:37|54068.79
01:09:39|54068.79
01:09:40|54082.75
01:09:41|54082.75
01:09:41|54085.46
01:09:44|54085.46
01:09:45|54085.46
01:09:47|54088.89
01:09:47|54088.89
01:09:49|54088.89
01:09:50|54088.89
01:09:50|54088.89
01:09:52|54092.21
01:09:53|54092.21
01:09:53|54092.21
01:09:55|54092.21
01:09:56|54092.21
01:09:57|54092.21
01:09:58|54092.21
01:09:58|54092.21
01:09:59|54092.21
01:10:00|54092.21
01:10:02|54092.21
01:10:02|54092.21
01:10:04|54092.21
01:10:04|54092.21
01:10:06|54092.21
01:10:07|54092.21
01:10:08|54092.21
01:10:09|54092.22
01:10:10|54092.22
01:10:11|54092.22
01:10:12|54092.21
01:10:13|54092.21
01:10:14|54092.21
01:10:15|54092.21
01:10:16|54092.21
01:10:17|54091.47
01:10:18|54091.47
01:10:19|54085.72
01:10:20|54085.72
01:10:21|54085.72
01:10:22|54085.72
01:10:23|54085.72
01:10:24|54096.53
01:10:25|54096.53
01:10:26|54096.53
01:10:27|54096.53
01:10:28|54096.53
01:10:29|54096.53
01:10:30|54109.59
01:10:31|54109.59
01:10:32|54109.59
01:10:33|54109.59
01:10:34|54109.59
01:10:35|54109.59
01:10:36|54109.59
01:10:37|54109.59
01:10:38|54109.59
01:10:39|54114.4
01:10:40|54114.4
01:10:41|54114.4
01:10:42|54114.39
01:10:43|54114.39
01:10:45|54114.39
01:10:46|54114.39
01:10:47|54117.49
01:10:48|54117.49
01:10:50|54107.16
01:10:50|54107.16
01:10:51|54107.16
01:10:52|54107.16
01:10:54|54107.16
01:10:55|54107.16
01:10:56|54107.16
01:10:57|54107.16
01:10:58|54096.69
01:10:59|54096.69
01:11:00|54096.69
01:11:01|54096.69
01:11:02|54096.69
01:11:03|54096.69
01:11:04|54096.69
01:11:05|54096.69
01:11:06|54096.69
01:11:07|54096.69
01:11:08|54096.69
01:11:09|54086.44
01:11:10|54086.44
01:11:11|54086.44
01:11:12|54086.44
01:11:13|54086.44
01:11:14|54086.44
01:11:15|54086.44
01:11:16|54086.44
01:11:18|54084.9
01:11:19|54084.9
01:11:19|54096.21
01:11:21|54096.21
01:11:21|54096.6
01:11:22|54096.6
01:11:23|54096.6
01:11:25|54096.6
01:11:25|54096.6
01:11:26|54096.6
01:11:28|54096.6
01:11:28|54096.6
01:11:30|54096.6
01:11:30|54096.6
01:11:32|54096.6
01:11:32|54096.6
01:11:34|54094.06
01:11:35|54094.06
01:11:35|54094.06
01:11:36|54094.06
01:11:37|54094.06
01:11:38|54094.06
01:11:40|54094.06
01:11:40|54094.06
01:11:41|54094.06
01:11:42|54094.06
01:11:43|54094.06
01:11:45|54094.07
01:11:47|54094.07
01:11:48|54094.07
01:11:50|54094.07
01:11:51|54094.07
01:11:52|54094.07
01:11:53|54094.07
01:11:54|54094.07
01:11:55|54094.07
01:11:56|54094.07
01:11:57|54094.06
01:11:58|54094.06
01:11:59|54094.06
01:12:00|54094.06
01:12:01|54094.06
01:12:02|54094.06
01:12:03|54094.06
01:12:04|54094.06
01:12:05|54094.06
01:12:06|54094.06
01:12:07|54094.06
01:12:08|54094.06
01:12:09|54089.07
01:12:10|54089.07
01:12:11|54089.07
01:12:12|54089.07
01:12:13|54089.07
01:12:14|54089.07
01:12:15|54089.07
01:12:16|54089.07
01:12:17|54089.07
01:12:18|54089.07
01:12:19|54089.07
01:12:20|54090.47
01:12:21|54085.2
01:12:22|54085.2
01:12:23|54085.2
01:12:24|54075.14
01:12:25|54075.14
01:12:26|54075.14
01:12:27|54064.69
01:12:28|54064.69
01:12:29|54064.69
01:12:30|54064.69
01:12:31|54064.69
01:12:32|54064.69
01:12:33|54064.69
01:12:34|54064.69
01:12:35|54064.69
01:12:36|54064.69
01:12:37|54064.69
01:12:38|54064.69
01:12:39|54064.69
01:12:40|54064.69
01:12:41|54064.69
01:12:42|54064.69
01:12:43|54064.69
01:12:44|54064.69
01:12:45|54064.69
01:12:47|54056.99
01:12:48|54083.45
01:12:49|54083.45
01:12:50|54083.45
01:12:51|54101.9
01:12:52|54105.22
01:12:53|54105.22
01:12:54|54105.22
01:12:55|54105.22
01:12:56|54105.22
01:12:58|54118.27
01:12:59|54118.27
01:13:00|54118.27
01:13:01|54125.46
01:13:02|54125.47
01:13:03|54131.07
01:13:04|54131.07
01:13:05|54128.92
01:13:06|54113.65
01:13:08|54116.81
01:13:09|54116.81
01:13:10|54116.81
01:13:11|54111.52
01:13:11|54111.52
01:13:13|54111.52
01:13:14|54111.52
01:13:15|54113.82
01:13:16|54113.82
01:13:16|54113.82
01:13:17|54113.82
01:13:19|54111.21
01:13:20|54111.52
01:13:21|54111.52
01:13:21|54111.52
01:13:23|54111.52
01:13:24|54111.52
01:13:25|54111.52
01:13:27|54111.52
01:13:28|54111.52
01:13:29|54110.45
01:13:29|54108.91
01:13:30|54108.91
01:13:31|54111.52
01:13:32|54111.52
01:13:34|54110.8
01:13:34|54110.8
01:13:35|54110.8
01:13:37|54110.8
01:13:37|54110.8
01:13:39|54110.8
01:13:40|54110.8
01:13:40|54115.89
01:13:41|54104.26
01:13:43|54104.26
01:13:44|54104.26
01:13:44|54104.26
01:13:45|54102.25
01:13:48|54102.25
01:13:48|54102.25
01:13:49|54102.25
01:13:51|54102.25
01:13:52|54102.25
01:13:53|54102.25
01:13:55|54102.25
01:13:55|54110.78
01:13:56|54110.78
01:13:57|54109.33
01:13:58|54109.33
01:13:59|54118.
01:14:00|54116.77
01:14:01|54116.77
01:14:02|54116.77
01:14:03|54116.77
01:14:05|54116.77
01:14:05|54116.77
01:14:06|54116.77
01:14:08|54116.77
01:14:08|54116.77
01:14:09|54116.77
01:14:10|54116.77
01:14:11|54116.77
01:14:12|54116.77
01:14:13|54116.77
01:14:14|54116.77
01:14:15|54113.76
01:14:16|54113.76
01:14:17|54113.77
01:14:18|54113.77
01:14:19|54131.99
01:14:20|54124.18
01:14:21|54124.18
01:14:22|54124.18
01:14:23|54125.01
01:14:24|54125.01
01:14:25|54125.01
01:14:26|54125.01
01:14:27|54125.01
01:14:28|54125.01
01:14:29|54125.01
01:14:30|54125.01
01:14:31|54125.01
01:14:32|54124.55
01:14:33|54124.55
01:14:34|54104.2
01:14:35|54108.81
01:14:36|54108.81
01:14:37|54108.81
01:14:38|54108.81
01:14:39|54108.81
01:14:40|54108.81
01:14:41|54108.81
01:14:42|54116.08
01:14:43|54116.08
01:14:44|54116.08
01:14:45|54116.08
01:14:46|54116.08
01:14:48|54115.98
01:14:50|54114.18
01:14:51|54114.18
01:14:52|54110.79
01:14:53|54110.79
01:14:54|54110.79
01:14:55|54110.79
01:14:57|54110.79
01:14:58|54110.79
01:14:58|54110.79
01:14:59|54108.73
01:15:00|54108.73
01:15:02|54110.17
01:15:03|54100.
01:15:04|54100.
01:15:05|54100.
01:15:06|54100.
01:15:07|54100.
01:15:08|54100.
01:15:09|54100.
01:15:10|54105.78
01:15:11|54113.31
01:15:12|54113.31
01:15:13|54113.31
01:15:14|54122.22
01:15:15|54122.22
01:15:16|54122.21
01:15:17|54122.21
01:15:18|54122.21
01:15:19|54122.21
01:15:21|54117.57
01:15:21|54117.57
01:15:22|54116.64
01:15:23|54116.64
01:15:24|54116.64
01:15:26|54116.64
01:15:26|54116.64
01:15:27|54116.64
01:15:28|54110.39
01:15:29|54110.39
01:15:31|54109.32
01:15:31|54109.32
01:15:33|54109.32
01:15:33|54109.32
01:15:35|54109.32
01:15:35|54109.32
01:15:36|54109.32
01:15:38|54109.32
01:15:38|54109.32
01:15:39|54109.32
01:15:40|54109.32
01:15:41|54109.32
01:15:42|54109.32
01:15:43|54109.32
01:15:44|54109.32
01:15:45|54109.32
01:15:46|54109.32
01:15:47|54109.32
01:15:49|54109.32
01:15:51|54109.32
01:15:52|54109.32
01:15:53|54098.24
01:15:54|54098.24
01:15:55|54104.93
01:15:56|54104.93
01:15:57|54101.91
01:15:58|54101.91
01:16:00|54101.91
01:16:01|54101.91
01:16:02|54101.91
01:16:02|54102.94
01:16:04|54102.94
01:16:04|54102.94
01:16:06|54101.21
01:16:07|54101.21
01:16:08|54101.21
01:16:09|54101.21
01:16:10|54101.21
01:16:11|54101.21
01:16:12|54101.21
01:16:13|54101.21
01:16:14|54101.21
01:16:15|54101.21
01:16:16|54101.21
01:16:17|54098.68
01:16:18|54098.68
01:16:19|54098.68
01:16:20|54101.68
01:16:21|54101.68
01:16:22|54101.68
01:16:23|54101.68
01:16:24|54101.68
01:16:25|54101.68
01:16:26|54101.68
01:16:27|54101.68
01:16:28|54101.68
01:16:29|54095.01
01:16:30|54095.01
01:16:31|54095.01
01:16:32|54095.01
01:16:33|54095.01
01:16:34|54095.01
01:16:35|54095.01
01:16:37|54095.01
01:16:38|54095.01
01:16:38|54095.01
01:16:39|54095.01
01:16:41|54095.01
01:16:41|54101.2
01:16:42|54101.2
01:16:44|54101.2
01:16:45|54099.62
01:16:46|54099.62
01:16:48|54101.21
01:16:48|54101.21
01:16:50|54101.21
01:16:52|54101.21
01:16:53|54101.17
01:16:54|54101.17
01:16:56|54101.17
01:16:58|54101.17
01:16:58|54101.17
01:17:00|54097.29
01:17:01|54097.29
01:17:02|54097.29
01:17:02|54097.29
01:17:04|54097.29
01:17:05|54097.29
01:17:06|54097.29
01:17:07|54097.29
01:17:08|54097.29
01:17:09|54095.7
01:17:10|54095.7
01:17:11|54095.7
01:17:12|54102.88
01:17:13|54102.88
01:17:14|54102.88
01:17:15|54102.88
01:17:16|54101.55
01:17:17|54096.62
01:17:17|54096.62
01:17:19|54096.62
01:17:19|54097.93
01:17:20|54097.93
01:17:22|54097.93
01:17:23|54101.55
01:17:24|54101.55
01:17:25|54101.55
01:17:26|54101.55
01:17:27|54101.55
01:17:27|54101.55
01:17:28|54101.55
01:17:30|54101.55
01:17:31|54101.55
01:17:32|54098.71
01:17:33|54098.71
01:17:34|54076.43
01:17:34|54062.89
01:17:36|54070.2
01:17:37|54083.69
01:17:38|54083.69
01:17:40|54093.23
01:17:40|54077.93
01:17:41|54077.93
01:17:42|54077.93
01:17:43|54077.93
01:17:44|54077.93
01:17:45|54076.91
01:17:46|54077.11
01:17:47|54077.11
01:17:48|54077.11
01:17:49|54090.88
01:17:51|54090.88
01:17:53|54090.88
01:17:54|54090.88
01:17:56|54090.88
01:17:57|54087.88
01:17:58|54087.88
01:18:00|54087.88
01:18:00|54087.88
01:18:01|54087.88
01:18:02|54087.88
01:18:03|54087.88
01:18:04|54090.89
01:18:05|54090.89
01:18:06|54090.89
01:18:07|54099.99
01:18:09|54099.99
01:18:10|54100.
01:18:11|54100.
01:18:12|54100.
01:18:13|54100.
01:18:14|54100.
01:18:15|54100.
01:18:16|54102.95
01:18:17|54102.95
01:18:18|54102.95
01:18:19|54107.56
01:18:20|54107.57
01:18:21|54107.57
01:18:22|54105.72
01:18:23|54105.42
01:18:24|54105.42
01:18:25|54103.29
01:18:26|54103.29
01:18:27|54091.95
01:18:28|54091.68
01:18:29|54091.95
01:18:30|54091.95
01:18:31|54091.95
01:18:32|54098.
01:18:33|54115.85
01:18:35|54115.85
01:18:36|54115.85
01:18:37|54115.85
01:18:38|54115.85
01:18:39|54115.85
01:18:40|54115.85
01:18:41|54115.85
01:18:42|54115.85
01:18:42|54115.85
01:18:44|54115.85
01:18:45|54115.85
01:18:45|54115.85
01:18:47|54115.85
01:18:47|54115.85
01:18:49|54115.85
01:18:50|54115.85
01:18:51|54115.85
01:18:53|54115.85
01:18:54|54115.85
01:18:55|54115.85
01:18:56|54115.85
01:18:57|54113.61
01:18:58|54113.61
01:19:00|54113.66
01:19:01|54113.66
01:19:02|54113.66
01:19:03|54113.66
01:19:04|54119.05
01:19:05|54119.05
01:19:06|54115.83
01:19:07|54115.83
01:19:08|54115.83
01:19:09|54115.83
01:19:10|54115.83
01:19:11|54104.1
01:19:12|54111.35
01:19:13|54111.75
01:19:14|54111.75
01:19:15|54109.11
01:19:16|54109.11
01:19:17|54106.58
01:19:18|54106.58
01:19:19|54106.58
01:19:20|54106.26
01:19:21|54111.18
01:19:23|54111.18
01:19:23|54111.18
01:19:24|54111.18
01:19:25|54111.18
01:19:26|54111.18
01:19:27|54111.18
01:19:28|54111.18
01:19:29|54105.21
01:19:30|54105.21
01:19:31|54105.21
01:19:32|54105.21
01:19:33|54105.21
01:19:34|54110.85
01:19:35|54110.85
01:19:36|54110.85
01:19:37|54110.85
01:19:38|54110.85
01:19:39|54100.02
01:19:40|54100.02
01:19:41|54100.02
01:19:42|54100.02
01:19:43|54100.02
01:19:44|54100.02
01:19:45|54092.73
01:19:46|54092.73
01:19:47|54092.73
01:19:48|54083.46
01:19:49|54083.46
01:19:50|54085.39
01:19:51|54100.54
01:19:53|54100.54
01:19:55|54096.61
01:19:56|54090.38
01:19:57|54095.41
01:19:58|54092.04
01:20:00|54092.04
01:20:01|54092.04
01:20:01|54092.04
01:20:02|54086.99
01:20:04|54086.99
01:20:05|54086.99
01:20:05|54077.08
01:20:07|54078.82
01:20:08|54081.52
01:20:08|54081.52
01:20:10|54081.52
01:20:10|54081.52
01:20:11|54078.46
01:20:13|54078.46
01:20:13|54078.46
01:20:16|54078.46
01:20:16|54078.46
01:20:17|54078.46
01:20:18|54078.46
01:20:19|54074.01
01:20:20|54074.01
01:20:21|54074.01
01:20:22|54065.87
01:20:23|54065.87
01:20:24|54065.87
01:20:25|54065.87
01:20:26|54065.87
01:20:27|54065.07
01:20:28|54065.07
01:20:29|54065.07
01:20:30|54065.07
01:20:31|54074.4
01:20:32|54071.7
01:20:33|54069.14
01:20:34|54069.14
01:20:35|54069.14
01:20:36|54061.86
01:20:37|54063.25
01:20:38|54043.8
01:20:39|54043.8
01:20:40|54046.62
01:20:41|54046.62
01:20:42|54057.5
01:20:43|54057.5
01:20:44|54057.5
01:20:46|54057.5
01:20:47|54076.3
01:20:48|54076.29
01:20:49|54076.29
01:20:50|54076.29
01:20:51|54076.29
01:20:52|54076.29
01:20:53|54076.29
01:20:55|54072.86
01:20:57|54072.86
01:20:58|54072.86
01:20:59|54069.68
01:21:00|54069.68
01:21:01|54069.68
01:21:02|54075.47
01:21:03|54075.47
01:21:04|54075.47
01:21:06|54075.47
01:21:07|54077.5
01:21:07|54082.55
01:21:09|54082.55
01:21:09|54082.55
01:21:11|54082.55
01:21:12|54076.64
01:21:12|54076.64
01:21:14|54082.55
01:21:15|54082.55
01:21:16|54084.86
01:21:17|54084.86
01:21:18|54087.91
01:21:19|54092.
01:21:20|54092.
01:21:21|54097.69
01:21:22|54102.38
01:21:23|54102.38
01:21:25|54102.38
01:21:25|54102.38
01:21:26|54102.38
01:21:27|54102.38
01:21:28|54102.38
01:21:29|54102.38
01:21:31|54102.38
01:21:31|54102.38
01:21:32|54102.38
01:21:33|54099.79
01:21:34|54098.29
01:21:35|54098.28
01:21:36|54098.28
01:21:37|54098.28
01:21:38|54098.28
01:21:39|54098.28
01:21:40|54098.28
01:21:42|54098.28
01:21:42|54098.28
01:21:43|54098.28
01:21:44|54098.28
01:21:45|54098.28
01:21:47|54098.29
01:21:47|54098.29
01:21:48|54098.29
01:21:49|54098.29
01:21:50|54098.29
01:21:51|54098.29
01:21:52|54098.29
01:21:53|54098.29
01:21:55|54087.54
01:21:57|54087.54
01:21:58|54092.98
01:21:59|54094.23
01:22:01|54094.23
01:22:02|54086.12
01:22:02|54086.12
01:22:04|54086.12
01:22:05|54086.12
01:22:06|54089.97
01:22:07|54089.98
01:22:08|54089.98
01:22:09|54089.98
01:22:10|54087.9
01:22:11|54090.04
01:22:12|54090.04
01:22:13|54090.04
01:22:14|54077.92
01:22:15|54075.12
01:22:16|54071.53
01:22:17|54071.53
01:22:18|54071.53
01:22:19|54071.53
01:22:20|54071.53
01:22:21|54071.53
01:22:22|54071.53
01:22:23|54071.53
01:22:24|54072.24
01:22:25|54081.87
01:22:26|54081.87
01:22:27|54081.87
01:22:28|54081.87
01:22:29|54081.87
01:22:30|54081.87
01:22:31|54078.68
01:22:32|54078.68
01:22:33|54078.3
01:22:34|54078.3
01:22:35|54078.3
01:22:36|54078.3
01:22:37|54078.3
01:22:38|54078.3
01:22:39|54078.29
01:22:40|54070.15
01:22:41|54070.15
01:22:42|54075.82
01:22:44|54075.82
01:22:44|54075.82
01:22:46|54075.82
01:22:47|54075.82
01:22:47|54075.82
01:22:49|54075.82
01:22:49|54075.82
01:22:50|54065.93
01:22:51|54066.91
01:22:52|54066.91
01:22:54|54066.91
01:22:55|54066.91
01:22:56|54066.91
01:22:58|54064.88
01:22:59|54060.45
01:23:01|54060.45
01:23:02|54063.54
01:23:03|54049.38
01:23:05|54065.08
01:23:06|54065.08
01:23:08|54065.08
01:23:08|54065.08
01:23:09|54065.08
01:23:11|54068.66
01:23:11|54068.66
01:23:12|54068.66
01:23:13|54068.66
01:23:14|54068.66
01:23:15|54068.87
01:23:16|54068.87
01:23:17|54064.96
01:23:18|54064.96
01:23:19|54064.68
01:23:20|54060.27
01:23:21|54060.27
01:23:22|54064.01
01:23:23|54064.02
01:23:24|54064.02
01:23:25|54063.82
01:23:26|54063.82
01:23:27|54063.82
01:23:28|54062.95
01:23:29|54062.95
01:23:30|54062.95
01:23:31|54062.95
01:23:32|54062.95
01:23:33|54062.95
01:23:34|54062.95
01:23:35|54062.95
01:23:36|54062.95
01:23:37|54062.95
01:23:38|54063.22
01:23:39|54063.22
01:23:40|54063.22
01:23:41|54058.92
01:23:42|54058.92
01:23:44|54055.9
01:23:45|54055.9
01:23:46|54055.9
01:23:46|54055.9
01:23:48|54062.56
01:23:49|54064.01
01:23:50|54064.01
01:23:50|54064.01
01:23:52|54064.01
01:23:53|54064.01
01:23:53|54066.2
01:23:55|54058.94
01:23:56|54058.93
01:23:58|54058.93
01:23:59|54061.44
01:24:01|54061.44
01:24:02|54061.44
01:24:03|54061.44
01:24:05|54067.04
01:24:06|54058.92
01:24:06|54058.92
01:24:08|54058.92
01:24:09|54058.92
01:24:09|54058.92
01:24:10|54058.92
01:24:11|54058.93
01:24:13|54058.93
01:24:13|54033.85
01:24:14|54033.85
01:24:16|54033.85
01:24:16|54048.1
01:24:17|54048.1
01:24:19|54048.1
01:24:20|54048.1
01:24:21|54050.
01:24:22|54050.
01:24:22|54050.
01:24:24|54050.
01:24:25|54050.
01:24:26|54050.
01:24:26|54050.
01:24:28|54050.
01:24:28|54050.
01:24:29|54049.99
01:24:30|54049.99
01:24:32|54049.99
01:24:32|54049.99
01:24:34|54049.99
01:24:34|54049.99
01:24:36|54050.
01:24:36|54050.
01:24:37|54050.
01:24:38|54050.
01:24:40|54050.
01:24:40|54050.
01:24:41|54050.
01:24:43|54050.
01:24:44|54052.71
01:24:44|54052.71
01:24:45|54052.63
01:24:46|54052.63
01:24:47|54052.63
01:24:48|54052.63
01:24:50|54049.67
01:24:50|54049.67
01:24:52|54049.67
01:24:52|54049.67
01:24:53|54049.67
01:24:55|54049.67
01:24:56|54044.29
01:24:57|54044.28
01:24:58|54044.28
01:25:00|54046.16
01:25:02|54044.78
01:25:02|54044.78
01:25:03|54044.78
01:25:04|54044.78
01:25:05|54047.88
01:25:06|54047.88
01:25:07|54035.88
01:25:08|54026.24
01:25:09|54026.24
01:25:10|54023.83
01:25:11|54028.56
01:25:12|54025.15
01:25:13|54028.56
01:25:14|54028.57
01:25:15|54036.16
01:25:16|54042.96
01:25:17|54042.96
01:25:18|54042.96
01:25:19|54044.28
01:25:20|54040.25
01:25:21|54050.
01:25:22|54050.
01:25:23|54050.
01:25:24|54050.
01:25:25|54050.
01:25:26|54049.99
01:25:27|54049.99
01:25:28|54073.51
01:25:29|54061.69
01:25:30|54061.69
01:25:31|54061.69
01:25:32|54073.91
01:25:33|54073.91
01:25:34|54073.91
01:25:35|54073.91
01:25:36|54073.91
01:25:37|54072.08
01:25:38|54072.08
01:25:39|54072.08
01:25:40|54072.08
01:25:41|54072.08
01:25:42|54090.06
01:25:43|54090.06
01:25:44|54090.06
01:25:45|54090.06
01:25:46|54090.06
01:25:47|54090.06
01:25:48|54090.06
01:25:49|54083.66
01:25:50|54083.66
01:25:51|54083.66
01:25:52|54083.66
01:25:53|54083.65
01:25:54|54083.66
01:25:55|54083.66
01:25:56|54083.66
01:25:57|54080.49
01:25:59|54080.49
01:26:01|54080.49
01:26:02|54080.49
01:26:03|54080.49
01:26:04|54080.49
01:26:06|54078.46
01:26:07|54078.46
01:26:09|54078.46
01:26:09|54080.47
01:26:11|54090.07
01:26:12|54090.07
01:26:13|54097.96
01:26:14|54097.96
01:26:15|54097.96
01:26:16|54097.96
01:26:17|54097.96
01:26:18|54097.96
01:26:19|54080.12
01:26:20|54080.12
01:26:21|54080.12
01:26:21|54080.12
01:26:23|54080.12
01:26:24|54069.19
01:26:25|54069.19
01:26:26|54068.77
01:26:26|54068.77
01:26:28|54069.16
01:26:29|54071.04
01:26:30|54040.43
01:26:31|54040.43
01:26:32|54040.43
01:26:33|54040.43
01:26:34|54036.39
01:26:35|54036.39
01:26:37|54038.11
01:26:37|54038.11
01:26:38|54038.11
01:26:40|54031.02
01:26:41|54020.8
01:26:42|54022.14
01:26:42|54020.
01:26:44|54017.12
01:26:45|54017.11
01:26:46|54010.15
01:26:47|54009.03
01:26:48|54009.03
01:26:48|54009.03
01:26:50|53998.86
01:26:51|53998.86
01:26:52|53998.86
01:26:53|53998.86
01:26:54|53998.86
01:26:55|53998.86
01:26:56|53998.86
01:26:57|53998.86
01:26:58|54003.38
01:26:59|54003.38
01:27:01|54000.79
01:27:02|54000.79
01:27:03|54000.79
01:27:04|54000.79
01:27:05|54002.59
01:27:06|54002.59
01:27:07|54002.59
01:27:08|54002.59
01:27:09|54002.59
01:27:10|53989.01
01:27:12|53989.01
01:27:13|54005.81
01:27:13|54005.81
01:27:15|54005.81
01:27:16|54007.49
01:27:17|54007.49
01:27:18|54005.24
01:27:18|54005.21
01:27:19|54002.84
01:27:21|54002.84
01:27:22|54005.56
01:27:23|54005.56
01:27:24|54003.95
01:27:25|54001.73
01:27:26|54001.73
01:27:26|54001.73
01:27:27|54001.73
01:27:29|54001.73
01:27:29|54009.64
01:27:31|54009.64
01:27:31|54009.64
01:27:32|54009.64
01:27:33|54009.64
01:27:34|54011.5
01:27:35|54016.85
01:27:37|54016.85
01:27:37|54016.85
01:27:39|53993.65
01:27:39|53993.65
01:27:41|53998.9
01:27:42|53997.93
01:27:43|53990.39
01:27:43|53997.45
01:27:45|54021.29
01:27:45|54021.29
01:27:47|54017.52
01:27:47|54017.52
01:27:49|54017.52
01:27:49|54017.52
01:27:50|54022.05
01:27:51|54022.05
01:27:52|54015.24
01:27:53|54015.88
01:27:54|54015.88
01:27:56|54015.88
01:27:56|54017.37
01:27:57|54017.37
01:27:59|54017.37
01:27:59|54017.37
01:28:01|54026.27
01:28:03|54026.27
01:28:04|54026.27
01:28:05|54029.33
01:28:06|54029.33
01:28:07|54029.33
01:28:08|54029.33
01:28:09|54029.33
01:28:10|54040.89
01:28:11|54040.89
01:28:11|54040.89
01:28:13|54040.91
01:28:14|54040.91
01:28:16|54040.9
01:28:16|54040.9
01:28:17|54040.9
01:28:18|54040.87
01:28:20|54026.5
01:28:20|54026.5
01:28:22|54029.33
01:28:22|54029.33
01:28:23|54036.46
01:28:24|54036.46
01:28:25|54036.46
01:28:26|54036.46
01:28:27|54036.46
01:28:28|54036.46
01:28:30|54027.27
01:28:31|54030.28
01:28:32|54030.24
01:28:32|54022.82
01:28:34|54022.82
01:28:34|54022.82
01:28:35|54022.82
01:28:36|54022.82
01:28:37|54022.82
01:28:38|54022.82
01:28:39|54022.82
01:28:41|54025.01
01:28:42|54025.01
01:28:43|54025.01
01:28:44|54025.01
01:28:45|54022.1
01:28:46|54022.1
01:28:47|54020.91
01:28:48|54020.91
01:28:49|54020.91
01:28:50|54020.91
01:28:51|54020.91
01:28:52|54020.91
01:28:53|54014.55
01:28:54|54014.34
01:28:55|54017.9
01:28:56|54017.9
01:28:57|54017.9
01:28:58|54014.55
01:28:59|54014.55
01:29:00|54014.54
01:29:01|54014.54
01:29:03|54014.54
01:29:04|54014.54
01:29:05|54014.55
01:29:07|54014.55
01:29:08|54014.55
01:29:09|54014.55
01:29:09|54014.55
01:29:11|54014.55
01:29:12|54014.55
01:29:12|54014.55
01:29:14|54014.55
01:29:15|54014.55
01:29:16|54014.55
01:29:17|54014.55
01:29:18|54014.55
01:29:19|54013.12
01:29:20|54013.12
01:29:21|54013.12
01:29:22|54013.12
01:29:23|54013.12
01:29:24|54013.12
01:29:25|54013.12
01:29:26|54013.12
01:29:27|54011.95
01:29:28|54011.95
01:29:29|54011.95
01:29:30|54011.95
01:29:31|54011.95
01:29:32|54011.95
01:29:33|54014.55
01:29:34|54014.55
01:29:35|54014.54
01:29:36|54014.54
01:29:37|54014.54
01:29:38|54014.54
01:29:39|54014.54
01:29:40|54014.54
01:29:41|54014.54
01:29:42|54014.54
01:29:43|54014.54
01:29:44|54014.54
01:29:44|54014.54
01:29:45|54014.54
01:29:46|54014.54
01:29:48|54014.54
01:29:49|54014.55
01:29:50|54014.55
01:29:51|54014.55
01:29:52|54014.55
01:29:53|54014.55
01:29:54|54014.55
01:29:55|54014.55
01:29:57|54014.55
01:29:58|54014.55
01:29:58|54014.54
01:30:00|54014.54
01:30:01|54014.54
01:30:02|54014.55
01:30:03|54017.07
01:30:05|54019.15
01:30:06|54019.15
01:30:08|54019.15
01:30:09|54025.23
01:30:09|54025.23
01:30:11|54025.23
01:30:12|54018.35
01:30:12|54018.35
01:30:14|54018.35
01:30:15|54018.35
01:30:16|54018.35
01:30:16|54029.22
01:30:17|54029.22
01:30:18|54029.22
01:30:20|54029.22
01:30:21|54029.22
01:30:21|54029.22
01:30:22|54034.85
01:30:23|54034.85
01:30:25|54034.85
01:30:26|54034.85
01:30:27|54034.85
01:30:28|54038.53
01:30:28|54038.53
01:30:29|54038.53
01:30:30|54038.53
01:30:32|54029.25
01:30:32|54029.25
01:30:34|54029.22
01:30:35|54029.22
01:30:36|54029.22
01:30:36|54029.22
01:30:37|54029.22
01:30:38|54029.23
01:30:39|54029.23
01:30:40|54029.22
01:30:42|54029.22
01:30:42|54029.22
01:30:44|54029.22
01:30:45|54029.22
01:30:46|54029.22
01:30:47|54034.84
01:30:48|54034.84
01:30:49|54034.84
01:30:50|54034.84
01:30:51|54034.84
01:30:52|54035.86
01:30:53|54035.86
01:30:54|54035.86
01:30:55|54035.86
01:30:56|54035.86
01:30:57|54035.86
01:30:58|54035.86
01:30:59|54035.86
01:31:00|54035.86
01:31:01|54035.86
01:31:02|54035.86
01:31:03|54035.86
01:31:05|54035.86
01:31:06|54038.19
01:31:07|54038.19
01:31:08|54038.19
01:31:09|54038.19
01:31:11|54043.09
01:31:11|54043.09
01:31:12|54043.09
01:31:13|54043.09
01:31:15|54042.19
01:31:16|54038.35
01:31:17|54038.35
01:31:18|54038.35
01:31:19|54039.79
01:31:20|54035.36
01:31:20|54035.36
01:31:22|54035.36
01:31:23|54035.36
01:31:24|54035.36
01:31:25|54035.36
01:31:26|54035.36
01:31:27|54035.36
01:31:28|54037.32
01:31:29|54037.32
01:31:30|54037.32
01:31:30|54036.6
01:31:32|54036.6
01:31:33|54036.6
01:31:34|54050.01
01:31:34|54059.63
01:31:37|54058.
01:31:37|54058.
01:31:39|54055.97
01:31:40|54055.97
01:31:40|54055.97
01:31:41|54055.17
01:31:42|54055.17
01:31:44|54055.17
01:31:44|54055.17
01:31:46|54055.17
01:31:46|54055.17
01:31:48|54055.17
01:31:48|54054.46
01:31:50|54054.46
01:31:51|54054.46
01:31:51|54047.67
01:31:52|54047.67
01:31:54|54047.67
01:31:55|54046.04
01:31:56|54055.
01:31:57|54055.
01:31:58|54055.
01:31:58|54055.
01:31:59|54054.64
01:32:01|54054.64
01:32:02|54054.64
01:32:03|54054.95
01:32:03|54064.67
01:32:06|54053.8
01:32:07|54060.39
01:32:08|54067.05
01:32:09|54067.05
01:32:10|54070.
01:32:10|54070.
01:32:12|54070.
01:32:13|54064.96
01:32:14|54064.96
01:32:15|54064.96
01:32:16|54064.96
01:32:17|54064.96
01:32:18|54079.38
01:32:20|54079.38
01:32:20|54079.38
01:32:21|54079.38
01:32:22|54079.38
01:32:23|54079.38
01:32:24|54079.38
01:32:25|54079.38
01:32:26|54074.96
01:32:27|54077.59
01:32:28|54077.59
01:32:29|54069.26
01:32:30|54071.97
01:32:31|54070.81
01:32:32|54070.81
01:32:33|54070.81
01:32:34|54069.45
01:32:35|54069.45
01:32:36|54068.18
01:32:37|54068.18
01:32:38|54068.18
01:32:39|54068.18
01:32:40|54068.18
01:32:41|54068.18
01:32:42|54056.12
01:32:43|54056.1
01:32:44|54056.1
01:32:45|54056.1
01:32:46|54056.1
01:32:47|54056.1
01:32:48|54033.84
01:32:49|54027.42
01:32:50|54027.42
01:32:51|54027.42
01:32:52|54027.41
01:32:53|54027.41
01:32:54|54030.26
01:32:55|54030.26
01:32:56|54030.26
01:32:57|54030.26
01:32:58|54030.26
01:32:59|54030.95
01:33:00|54030.95
01:33:01|54034.96
01:33:03|54034.96
01:33:04|54036.67
01:33:05|54036.67
01:33:05|54036.67
01:33:08|54036.67
01:33:09|54036.67
01:33:10|54028.14
01:33:11|54028.14
01:33:12|54033.74
01:33:13|54033.74
01:33:14|54033.74
01:33:15|54033.74
01:33:16|54033.74
01:33:17|54033.74
01:33:18|54025.89
01:33:19|54032.99
01:33:20|54032.99
01:33:21|54032.99
01:33:22|54025.39
01:33:24|54029.78
01:33:25|54026.23
01:33:26|54029.73
01:33:27|54029.73
01:33:28|54029.73
01:33:29|54029.77
01:33:30|54029.77
01:33:31|54029.77
01:33:32|54029.77
01:33:33|54028.14
01:33:34|54021.77
01:33:35|54028.3
01:33:36|54028.3
01:33:37|54028.3
01:33:38|54028.3
01:33:39|54009.69
01:33:40|54009.69
01:33:41|54012.14
01:33:42|54012.14
01:33:43|54012.14
01:33:44|54012.14
01:33:45|54012.14
01:33:46|54012.14
01:33:47|54012.14
01:33:48|54012.14
01:33:49|54012.14
01:33:50|54012.14
01:33:51|54012.45
01:33:52|54012.45
01:33:53|54015.29
01:33:54|54015.29
01:33:55|54015.29
01:33:56|54015.29
01:33:57|54015.29
01:33:58|54015.29
01:33:59|54015.29
01:34:00|54015.29
01:34:01|54012.34
01:34:02|54012.34
01:34:03|54012.34
01:34:04|54012.34
01:34:05|54012.34
01:34:06|54012.34
01:34:08|54012.34
01:34:09|54010.78
01:34:10|53991.71
01:34:11|53989.01
01:34:13|53989.01
01:34:13|53989.01
01:34:15|53999.23
01:34:15|53999.23
01:34:16|53999.23
01:34:17|53999.23
01:34:18|53999.23
01:34:19|53985.77
01:34:20|53985.77
01:34:21|53985.77
01:34:22|53985.77
01:34:23|53985.77
01:34:24|53985.77
01:34:25|53985.77
01:34:26|53988.31
01:34:27|53988.31
01:34:28|53988.31
01:34:30|53988.31
01:34:30|53995.47
01:34:31|53995.47
01:34:32|53995.47
01:34:33|54002.91
01:34:34|54002.91
01:34:35|54002.91
01:34:36|54002.91
01:34:37|54002.92
01:34:38|54002.92
01:34:39|54002.92
01:34:40|54002.92
01:34:42|54002.92
01:34:42|54001.19
01:34:43|54001.19
01:34:44|54001.19
01:34:45|54001.5
01:34:46|54001.5
01:34:47|54001.5
01:34:48|54001.5
01:34:49|54001.5
01:34:50|54001.5
01:34:51|54001.5
01:34:52|54001.5
01:34:53|54001.5
01:34:54|54001.5
01:34:55|54001.5
01:34:56|54001.5
01:34:57|54001.5
01:34:58|54011.62
01:34:59|54011.62
01:35:00|54011.62
01:35:01|54004.43
01:35:02|54004.43
01:35:03|54004.43
01:35:04|54002.79
01:35:05|54002.79
01:35:06|54002.79
01:35:08|54002.79
01:35:09|53999.92
01:35:10|53999.92
01:35:11|53999.92
01:35:13|53998.05
01:35:15|54001.21
01:35:15|53999.3
01:35:17|53999.3
01:35:17|53999.3
01:35:19|53999.3
01:35:19|53999.3
01:35:20|53999.3
01:35:22|53999.3
01:35:23|53999.3
01:35:23|53999.5
01:35:25|53999.5
01:35:26|53999.5
01:35:26|53993.35
01:35:28|53993.35
01:35:29|53993.35
01:35:30|53993.35
01:35:30|53993.35
01:35:31|53993.35
01:35:32|53993.35
01:35:33|53993.35
01:35:34|53993.34
01:35:35|53993.34
01:35:37|53993.34
01:35:38|53993.34
01:35:39|53993.34
01:35:39|53993.34
01:35:41|53992.8
01:35:42|53992.94
01:35:42|53992.94
01:35:44|53992.93
01:35:45|53992.93
01:35:45|53992.92
01:35:47|53992.92
01:35:48|53992.92
01:35:48|53992.92
01:35:49|53992.92
01:35:50|53992.92
01:35:51|53992.92
01:35:53|53992.92
01:35:53|53992.92
01:35:55|53992.92
01:35:56|53992.92
01:35:57|53991.4
01:35:58|53991.4
01:35:58|53991.4
01:36:00|53991.35
01:36:00|53991.4
01:36:01|53990.22
01:36:02|54000.
01:36:04|54000.
01:36:05|54000.
01:36:06|54000.
01:36:07|54000.
01:36:07|54000.
01:36:10|54000.
01:36:11|54000.
01:36:11|54000.
01:36:13|54000.
01:36:14|54000.
01:36:15|54000.
01:36:16|54000.
01:36:18|54000.
01:36:18|54000.
01:36:19|54000.
01:36:20|54010.47
01:36:21|54010.47
01:36:22|54010.47
01:36:23|54010.47
01:36:24|54007.98
01:36:26|54007.98
01:36:26|53997.44
01:36:27|53997.44
01:36:28|53997.44
01:36:30|53997.44
01:36:31|53997.44
01:36:33|53997.44
01:36:33|53997.44
01:36:34|53997.44
01:36:35|53997.44
01:36:37|53997.44
01:36:37|54002.42
01:36:39|54000.54
01:36:40|54000.54
01:36:40|54000.54
01:36:42|54000.54
01:36:42|54000.54
01:36:43|54000.54
01:36:44|54000.54
01:36:46|54000.54
01:36:47|54000.54
01:36:48|54000.54
01:36:49|54000.54
01:36:50|54000.54
01:36:51|54000.54
01:36:51|53993.55
01:36:53|53993.55
01:36:54|53993.55
01:36:55|53993.57
01:36:55|53993.57
01:36:56|53993.57
01:36:57|53993.57
01:36:58|53986.94
01:37:00|53986.94
01:37:01|53986.94
01:37:02|53986.94
01:37:03|53986.94
01:37:04|53986.94
01:37:05|53986.94
01:37:06|53986.94
01:37:07|53986.94
01:37:08|53986.94
01:37:09|53989.64
01:37:11|53989.64
01:37:12|53989.64
01:37:14|53989.64
01:37:15|53984.29
01:37:16|53984.29
01:37:17|53986.4
01:37:19|53986.4
01:37:20|53976.35
01:37:21|53976.36
01:37:23|53976.63
01:37:23|53976.63
01:37:24|53976.63
01:37:25|53976.63
01:37:26|53976.63
01:37:28|53976.63
01:37:28|53974.59
01:37:29|53974.18
01:37:30|53974.18
01:37:31|53972.38
01:37:32|53972.38
01:37:33|53965.49
01:37:34|53965.49
01:37:35|53962.77
01:37:36|53962.78
01:37:37|53962.78
01:37:38|53962.78
01:37:39|53962.78
01:37:40|53966.53
01:37:41|53966.53
01:37:42|53966.53
01:37:43|53963.14
01:37:44|53962.49
01:37:45|53962.48
01:37:46|53962.5
01:37:47|53962.5
01:37:48|53962.5
01:37:49|53962.5
01:37:50|53964.24
01:37:51|53964.24
01:37:52|53964.24
01:37:53|53964.24
01:37:54|53965.37
01:37:55|53965.37
01:37:56|53965.37
01:37:57|53965.37
01:37:58|53960.64
01:37:59|53960.64
01:38:00|53960.64
01:38:01|53960.64
01:38:02|53960.64
01:38:03|53964.41
01:38:04|53964.41
01:38:05|53966.64
01:38:06|53966.64
01:38:07|53966.64
01:38:08|53965.38
01:38:10|53965.15
01:38:12|53965.15
01:38:13|53965.15
01:38:14|53963.97
01:38:15|53963.97
01:38:17|53965.02
01:38:17|53965.02
01:38:18|53965.02
01:38:20|53965.02
01:38:20|53965.02
01:38:22|53965.02
01:38:22|53962.82
01:38:24|53962.82
01:38:25|53962.86
01:38:26|53967.07
01:38:26|53967.07
01:38:27|53967.98
01:38:29|53967.98
01:38:29|53967.98
01:38:31|53965.14
01:38:32|53965.14
01:38:33|53965.14
01:38:34|53961.65
01:38:35|53961.65
01:38:36|53960.05
01:38:37|53960.05
01:38:38|53960.05
01:38:39|53960.26
01:38:40|53960.26
01:38:41|53960.26
01:38:42|53960.26
01:38:43|53960.26
01:38:44|53960.26
01:38:45|53960.26
01:38:46|53960.26
01:38:47|53960.26
01:38:48|53963.02
01:38:49|53963.02
01:38:50|53959.87
01:38:51|53958.21
01:38:52|53958.21
01:38:53|53958.21
01:38:54|53958.21
01:38:55|53958.21
01:38:56|53958.21
01:38:57|53956.73
01:38:58|53956.73
01:38:59|53961.28
01:39:00|53961.28
01:39:01|53961.28
01:39:02|53960.26
01:39:03|53960.26
01:39:04|53960.26
01:39:05|53960.26
01:39:06|53960.26
01:39:07|53960.26
01:39:08|53960.26
01:39:09|53960.26
01:39:10|53960.26
01:39:12|53960.26
01:39:14|53960.26
01:39:15|53960.26
01:39:16|53960.26
01:39:17|53963.32
01:39:18|53963.32
01:39:20|53963.32
01:39:20|53963.32
01:39:21|53953.79
01:39:23|53953.4
01:39:23|53953.94
01:39:25|53953.93
01:39:26|53953.94
01:39:27|53953.94
01:39:27|53953.15
01:39:29|53953.15
01:39:31|53954.34
01:39:31|53954.34
01:39:32|53954.34
01:39:33|53951.15
01:39:34|53951.15
01:39:35|53951.15
01:39:36|53944.69
01:39:37|53944.69
01:39:38|53944.69
01:39:39|53944.69
01:39:40|53944.69
01:39:41|53944.69
01:39:42|53936.19
01:39:43|53930.08
01:39:44|53930.08
01:39:45|53930.08
01:39:46|53930.08
01:39:47|53930.51
01:39:48|53943.24
01:39:49|53942.64
01:39:50|53942.64
01:39:51|53942.64
01:39:52|53949.78
01:39:53|53949.78
01:39:54|53937.39
01:39:55|53937.39
01:39:56|53937.39
01:39:58|53937.39
01:39:59|53937.39
01:39:59|53934.
01:40:01|53936.82
01:40:02|53936.82
01:40:03|53937.73
01:40:04|53937.73
01:40:05|53938.01
01:40:06|53938.01
01:40:07|53938.01
01:40:08|53938.01
01:40:08|53938.01
01:40:10|53938.15
01:40:11|53938.15
01:40:12|53936.62
01:40:14|53936.62
01:40:14|53936.62
01:40:16|53942.33
01:40:17|53943.73
01:40:18|53946.79
01:40:19|53946.78
01:40:20|53946.78
01:40:21|53946.78
01:40:23|53946.78
01:40:23|53946.78
01:40:24|53946.78
01:40:26|53946.78
01:40:26|53946.78
01:40:28|53946.78
01:40:29|53946.78
01:40:30|53946.78
01:40:31|53946.78
01:40:32|53946.78
01:40:33|53946.78
01:40:34|53946.78
01:40:36|53946.78
01:40:36|53946.78
01:40:37|53946.78
01:40:38|53946.78
01:40:39|53946.78
01:40:40|53946.78
01:40:41|53946.78
01:40:43|53946.78
01:40:43|53946.78
01:40:44|53946.78
01:40:45|53946.78
01:40:46|53940.36
01:40:47|53941.21
01:40:48|53942.82
01:40:49|53942.82
01:40:50|53942.82
01:40:51|53938.31
01:40:52|53939.27
01:40:53|53938.33
01:40:54|53938.33
01:40:56|53938.33
01:40:56|53938.56
01:40:57|53938.56
01:40:58|53938.56
01:40:59|53940.72
01:41:00|53946.42
01:41:01|53946.42
01:41:02|53946.42
01:41:04|53946.42
01:41:05|53946.42
01:41:05|53946.42
01:41:07|53946.42
01:41:08|53946.42
01:41:09|53946.42
01:41:10|53946.42
01:41:11|53946.42
01:41:12|53946.42
01:41:12|53946.42
01:41:15|53963.11
01:41:16|53963.1
01:41:16|53963.1
01:41:18|53963.1
01:41:20|53963.1
01:41:22|53963.1
01:41:23|53963.1
01:41:24|53972.36
01:41:25|53972.36
01:41:26|53972.36
01:41:27|53972.36
01:41:28|53972.36
01:41:29|53971.13
01:41:30|53971.13
01:41:31|53971.12
01:41:32|53971.13
01:41:33|53971.12
01:41:34|53971.93
01:41:35|53971.93
01:41:36|53971.93
01:41:37|53971.93
01:41:38|53971.93
01:41:39|53971.93
01:41:40|53963.11
01:41:41|53946.18
01:41:42|53946.18
01:41:43|53944.67
01:41:44|53938.95
01:41:45|53938.95
01:41:46|53938.95
01:41:47|53938.95
01:41:48|53938.96
01:41:49|53938.96
01:41:50|53939.02
01:41:51|53939.02
01:41:52|53939.02
01:41:53|53935.88
01:41:54|53935.88
01:41:55|53935.88
01:41:56|53935.88
01:41:57|53935.88
01:41:58|53931.26
01:41:59|53931.26
01:42:00|53929.92
01:42:01|53929.92
01:42:02|53929.92
01:42:03|53938.23
01:42:04|53938.23
01:42:05|53938.23
01:42:06|53939.02
01:42:07|53939.02
01:42:08|53939.02
01:42:09|53937.71
01:42:10|53937.71
01:42:11|53936.05
01:42:12|53935.78
01:42:13|53933.6
01:42:14|53933.8
01:42:16|53933.8
01:42:18|53933.8
01:42:19|53933.8
01:42:20|53935.64
01:42:21|53935.64
01:42:22|53935.64
01:42:23|53935.64
01:42:24|53937.71
01:42:25|53937.71
01:42:26|53937.71
01:42:28|53945.96
01:42:28|53935.57
01:42:29|53939.84
01:42:31|53939.84
01:42:31|53939.84
01:42:33|53939.84
01:42:34|53936.93
01:42:35|53936.93
01:42:36|53935.57
01:42:36|53935.57
01:42:38|53939.07
01:42:39|53938.83
01:42:40|53938.83
01:42:41|53938.83
01:42:42|53946.69
01:42:43|53950.
01:42:44|53950.
01:42:45|53950.
01:42:46|53950.
01:42:47|53950.
01:42:47|53950.
01:42:50|53950.
01:42:50|53963.47
01:42:51|53967.86
01:42:52|53971.18
01:42:53|53971.18
01:42:54|53971.18
01:42:55|53971.17
01:42:56|53971.17
01:42:57|53963.48
01:42:58|53963.48
01:42:59|53963.48
01:43:00|53963.48
01:43:01|53952.62
01:43:02|53952.62
01:43:03|53952.62
01:43:04|53952.62
01:43:05|53952.62
01:43:06|53952.62
01:43:07|53949.11
01:43:08|53949.11
01:43:09|53949.11
01:43:10|53949.42
01:43:11|53949.42
01:43:12|53949.42
01:43:13|53949.42
01:43:14|53952.08
01:43:16|53952.03
01:43:17|53952.03
01:43:19|53952.03
01:43:20|53952.03
01:43:20|53952.03
01:43:22|53952.03
01:43:24|53952.03
01:43:24|53952.03
01:43:25|53960.04
01:43:27|53960.04
01:43:28|53960.04
01:43:30|53960.04
01:43:30|53958.
01:43:31|53958.
01:43:32|53958.
01:43:33|53958.
01:43:34|53958.
01:43:35|53950.14
01:43:36|53932.96
01:43:37|53932.96
01:43:38|53932.96
01:43:39|53932.96
01:43:40|53937.44
01:43:42|53937.43
01:43:42|53937.43
01:43:43|53937.43
01:43:45|53937.74
01:43:46|53937.74
01:43:47|53937.74
01:43:48|53939.38
01:43:48|53939.38
01:43:50|53939.38
01:43:51|53939.38
01:43:51|53939.38
01:43:52|53939.38
01:43:53|53939.38
01:43:54|53939.38
01:43:55|53939.38
01:43:57|53939.38
01:43:57|53937.44
01:43:58|53937.44
01:44:00|53937.44
01:44:00|53937.44
01:44:02|53937.44
01:44:03|53938.47
01:44:04|53938.47
01:44:05|53932.61
01:44:06|53932.61
01:44:07|53932.61
01:44:08|53932.61
01:44:09|53932.61
01:44:10|53932.61
01:44:11|53934.8
01:44:12|53934.8
01:44:13|53934.8
01:44:14|53934.8
01:44:15|53934.8
01:44:16|53934.8
01:44:18|53932.59
01:44:19|53932.59
01:44:20|53932.59
01:44:21|53932.59
01:44:22|53932.59
01:44:24|53932.59
01:44:25|53932.59
01:44:26|53932.59
01:44:27|53932.59
01:44:28|53932.59
01:44:29|53932.59
01:44:30|53932.59
01:44:31|53932.59
01:44:32|53937.17
01:44:32|53936.77
01:44:34|53935.74
01:44:35|53940.97
01:44:36|53938.64
01:44:37|53938.64
01:44:38|53937.42
01:44:39|53937.17
01:44:40|53934.89
01:44:41|53934.89
01:44:42|53934.89
01:44:43|53934.89
01:44:44|53935.
01:44:45|53934.88
01:44:46|53934.88
01:44:47|53934.88
01:44:48|53934.88
01:44:49|53934.88
01:44:50|53934.88
01:44:51|53934.88
01:44:52|53934.88
01:44:53|53934.88
01:44:54|53934.88
01:44:55|53934.88
01:44:56|53934.88
01:44:57|53934.88
01:44:58|53942.08
01:44:59|53942.08
01:45:00|53942.08
01:45:01|53942.08
01:45:03|53942.08
01:45:03|53935.3
01:45:05|53935.3
01:45:06|53935.3
01:45:07|53935.3
01:45:08|53935.3
01:45:10|53941.15
01:45:10|53941.15
01:45:12|53937.38
01:45:13|53945.57
01:45:14|53945.57
01:45:14|53945.2
01:45:16|53962.83
01:45:16|53962.83
01:45:18|53962.83
01:45:19|53962.83
01:45:20|53963.69
01:45:22|53963.69
01:45:23|53963.69
01:45:24|53963.69
01:45:25|53963.69
01:45:26|53963.69
01:45:27|53963.69
01:45:28|53963.69
01:45:29|53963.69
01:45:31|53963.69
01:45:32|53963.69
01:45:33|53963.69
01:45:34|53963.69
01:45:35|53956.25
01:45:35|53956.25
01:45:37|53956.25
01:45:39|53956.25
01:45:39|53956.25
01:45:40|53956.25
01:45:41|53956.25
01:45:42|53956.25
01:45:44|53956.25
01:45:45|53955.76
01:45:46|53955.18
01:45:47|53955.18
01:45:48|53955.18
01:45:49|53955.18
01:45:50|53955.18
01:45:51|53955.18
01:45:52|53955.18
01:45:53|53955.18
01:45:54|53955.18
01:45:55|53955.18
01:45:56|53955.18
01:45:57|53955.18
01:45:58|53955.18
01:45:59|53955.18
01:46:00|53955.18
01:46:01|53955.18
01:46:02|53955.18
01:46:03|53955.18
01:46:04|53955.18
01:46:05|53955.18
01:46:06|53959.87
01:46:07|53959.87
01:46:08|53959.86
01:46:09|53959.86
01:46:10|53959.86
01:46:11|53959.86
01:46:12|53959.86
01:46:13|53959.86
01:46:14|53959.86
01:46:15|53959.86
01:46:17|53969.76
01:46:17|53969.76
01:46:20|53967.8
01:46:20|53967.8
01:46:22|53969.95
01:46:23|53969.95
01:46:25|53969.95
01:46:26|53983.29
01:46:28|53983.29
01:46:28|53983.29
01:46:30|53983.29
01:46:31|53983.29
01:46:32|53983.29
01:46:33|53983.29
01:46:34|53983.29
01:46:35|53983.29
01:46:37|53962.55
01:46:37|53946.89
01:46:38|53946.89
01:46:39|53953.52
01:46:40|53953.56
01:46:41|53954.71
01:46:42|53954.71
01:46:43|53954.71
01:46:44|53954.69
01:46:45|53954.69
01:46:46|53954.69
01:46:47|53954.69
01:46:49|53954.69
01:46:50|53954.69
01:46:51|53954.69
01:46:52|53954.69
01:46:53|53954.69
01:46:54|53954.69
01:46:55|53954.69
01:46:56|53954.69
01:46:57|53954.69
01:46:58|53954.69
01:46:59|53954.69
01:47:00|53950.37
01:47:01|53950.37
01:47:02|53950.37
01:47:03|53950.37
01:47:04|53950.37
01:47:05|53950.62
01:47:07|53953.05
01:47:08|53953.05
01:47:09|53953.05
01:47:10|53953.05
01:47:11|53953.05
01:47:12|53953.05
01:47:13|53953.05
01:47:14|53953.05
01:47:15|53953.05
01:47:15|53953.05
01:47:17|53953.05
01:47:18|53953.05
01:47:19|53953.05
01:47:21|53944.72
01:47:22|53940.78
01:47:24|53944.15
01:47:25|53944.15
01:47:26|53944.15
01:47:27|53944.15
01:47:28|53944.15
01:47:29|53944.15
01:47:30|53944.15
01:47:31|53944.15
01:47:32|53944.15
01:47:33|53951.9
01:47:35|53951.9
01:47:36|53951.9
01:47:36|53951.9
01:47:38|53951.9
01:47:39|53951.9
01:47:40|53951.9
01:47:40|53951.9
01:47:42|53951.9
01:47:43|53951.9
01:47:43|53946.92
01:47:44|53946.92
01:47:45|53946.92
01:47:47|53946.92
01:47:48|53946.92
01:47:49|53941.14
01:47:50|53941.14
01:47:50|53941.14
01:47:52|53941.14
01:47:53|53941.14
01:47:53|53941.14
01:47:54|53941.14
01:47:55|53941.14
01:47:56|53941.14
01:47:57|53941.14
01:47:58|53941.14
01:47:59|53941.14
01:48:01|53941.14
01:48:02|53941.14
01:48:02|53941.14
01:48:03|53941.14
01:48:05|53941.14
01:48:05|53929.15
01:48:06|53929.15
01:48:07|53920.39
01:48:09|53920.39
01:48:09|53920.39
01:48:10|53920.39
01:48:12|53920.39
01:48:13|53920.39
01:48:13|53920.38
01:48:15|53920.38
01:48:15|53920.38
01:48:16|53920.38
01:48:17|53932.13
01:48:18|53932.13
01:48:19|53932.13
01:48:22|53932.13
01:48:23|53932.13
01:48:23|53932.13
01:48:24|53932.13
01:48:25|53932.13
01:48:26|53932.13
01:48:28|53932.13
01:48:28|53932.13
01:48:29|53942.59
01:48:31|53952.37
01:48:32|53952.37
01:48:33|53957.47
01:48:33|53957.47
01:48:35|53957.47
01:48:36|53957.47
01:48:37|53957.47
01:48:37|53957.47
01:48:39|53957.47
01:48:39|53957.47
01:48:41|53957.47
01:48:43|53957.47
01:48:43|53957.47
01:48:45|53957.47
01:48:46|53957.47
01:48:47|53957.47
01:48:48|53957.47
01:48:49|53957.47
01:48:51|53957.47
01:48:51|53957.47
01:48:52|53957.47
01:48:53|53957.47
01:48:54|53957.47
01:48:55|53957.47
01:48:56|53957.47
01:48:57|53957.47
01:48:58|53957.15
01:48:59|53957.15
01:49:00|53957.15
01:49:01|53957.15
01:49:02|53957.15
01:49:03|53957.15
01:49:04|53957.15
01:49:05|53957.15
01:49:06|53957.15
01:49:07|53957.15
01:49:08|53957.15
01:49:09|53957.15
01:49:10|53954.98
01:49:11|53954.98
01:49:12|53954.98
01:49:13|53954.98
01:49:14|53951.96
01:49:15|53951.96
01:49:16|53947.71
01:49:17|53947.71
01:49:18|53947.72
01:49:19|53947.72
01:49:20|53947.72
01:49:22|53947.72
01:49:24|53947.72
01:49:25|53955.1
01:49:27|53955.1
01:49:28|53955.1
01:49:30|53955.1
01:49:31|53958.45
01:49:32|53958.46
01:49:33|53958.46
01:49:34|53958.46
01:49:36|53958.46
01:49:37|53958.46
01:49:37|53958.46
01:49:38|53958.46
01:49:39|53958.46
01:49:41|53947.71
01:49:42|53947.71
01:49:43|53947.71
01:49:44|53947.71
01:49:45|53947.71
01:49:46|53947.71
01:49:47|53947.71
01:49:48|53947.71
01:49:49|53955.93
01:49:50|53953.78
01:49:51|53953.79
01:49:52|53956.35
01:49:53|53956.35
01:49:54|53956.35
01:49:55|53951.48
01:49:56|53951.48
01:49:57|53952.87
01:49:58|53952.87
01:50:00|53952.87
01:50:00|53958.12
01:50:01|53958.12
01:50:02|53958.12
01:50:03|53958.12
01:50:04|53951.52
01:50:05|53951.52
01:50:06|53951.52
01:50:07|53954.13
01:50:09|53956.02
01:50:10|53957.99
01:50:11|53957.99
01:50:12|53958.58
01:50:13|53958.58
01:50:13|53974.27
01:50:14|53974.27
01:50:16|53974.27
01:50:17|53974.27
01:50:18|53974.27
01:50:18|53974.27
01:50:20|53974.27
01:50:21|53976.86
01:50:22|53976.86
01:50:24|53976.86
01:50:25|53976.86
01:50:26|53976.86
01:50:27|53969.47
01:50:28|53969.47
01:50:29|53969.47
01:50:30|53969.47
01:50:31|53969.47
01:50:32|53969.47
01:50:33|53969.47
01:50:34|53969.47
01:50:35|53969.47
01:50:36|53969.47
01:50:37|53969.47
01:50:38|53969.47
01:50:40|53969.47
01:50:41|53969.47
01:50:41|53969.47
01:50:43|53969.47
01:50:43|53969.47
01:50:45|53969.47
01:50:45|53969.47
01:50:46|53969.47
01:50:47|53969.47
01:50:48|53969.47
01:50:49|53969.47
01:50:51|53969.47
01:50:52|53969.47
01:50:53|53969.47
01:50:53|53969.47
01:50:54|53969.47
01:50:55|53969.47
01:50:57|53969.52
01:50:57|53969.52
01:50:59|53970.98
01:50:59|53970.63
01:51:00|53970.63
01:51:02|53970.63
01:51:02|53970.63
01:51:04|53968.62
01:51:05|53968.62
01:51:05|53969.73
01:51:07|53969.73
01:51:08|53969.73
01:51:09|53969.73
01:51:10|53968.62
01:51:10|53968.63
01:51:11|53968.63
01:51:12|53962.51
01:51:13|53962.51
01:51:14|53962.51
01:51:16|53939.64
01:51:17|53936.34
01:51:18|53936.34
01:51:18|53936.34
01:51:20|53936.34
01:51:20|53936.34
01:51:21|53936.33
01:51:22|53936.33
01:51:24|53941.93
01:51:26|53941.93
01:51:28|53941.93
01:51:28|53941.93
01:51:30|53963.44
01:51:31|53963.44
01:51:32|53963.44
01:51:33|53959.79
01:51:34|53969.24
01:51:35|53969.24
01:51:36|53969.24
01:51:37|53969.24
01:51:38|53963.59
01:51:39|53963.59
01:51:40|53963.59
01:51:41|53963.59
01:51:42|53965.26
01:51:43|53965.26
01:51:44|53965.26
01:51:45|53965.26
01:51:46|53965.26
01:51:47|53965.26
01:51:48|53965.26
01:51:49|53965.26
01:51:50|53954.49
01:51:51|53943.1
01:51:52|53943.1
01:51:53|53943.1
01:51:54|53943.1
01:51:55|53943.1
01:51:56|53943.1
01:51:57|53943.1
01:51:58|53943.1
01:51:59|53943.1
01:52:00|53943.1
01:52:02|53955.92
01:52:02|53955.92
01:52:03|53955.92
01:52:04|53969.37
01:52:05|53969.37
01:52:07|53966.67
01:52:08|53966.67
01:52:09|53965.17
01:52:10|53965.17
01:52:11|53962.34
01:52:12|53962.34
01:52:13|53962.34
01:52:14|53962.34
01:52:16|53963.86
01:52:16|53962.
01:52:18|53962.
01:52:19|53964.76
01:52:20|53964.76
01:52:20|53964.76
01:52:22|53964.76
01:52:23|53964.76
01:52:24|53960.84
01:52:26|53960.84
01:52:28|53948.86
01:52:28|53948.86
01:52:29|53948.86
01:52:31|53948.86
01:52:33|53953.44
01:52:33|53953.44
01:52:35|53953.44
01:52:36|53953.44
01:52:37|53953.44
01:52:37|53953.44
01:52:38|53953.44
01:52:40|53953.44
01:52:41|53951.66
01:52:42|53951.66
01:52:42|53951.66
01:52:43|53951.66
01:52:45|53942.66
01:52:45|53942.66
01:52:46|53942.66
01:52:48|53942.66
01:52:48|53942.66
01:52:49|53942.66
01:52:51|53942.66
01:52:51|53942.66
01:52:52|53942.66
01:52:53|53942.66
01:52:54|53927.45
01:52:56|53922.49
01:52:57|53922.49
01:52:58|53922.49
01:52:58|53937.61
01:52:59|53937.61
01:53:00|53937.62
01:53:02|53937.62
01:53:02|53937.62
01:53:04|53937.62
01:53:05|53937.62
01:53:06|53937.9
01:53:07|53937.9
01:53:08|53937.9
01:53:09|53937.9
01:53:10|53934.94
01:53:11|53934.94
01:53:12|53939.94
01:53:13|53938.27
01:53:14|53938.27
01:53:15|53938.27
01:53:16|53938.27
01:53:17|53938.26
01:53:18|53933.83
01:53:19|53933.83
01:53:21|53933.83
01:53:22|53936.36
01:53:22|53936.36
01:53:24|53936.36
01:53:25|53936.36
01:53:25|53936.36
01:53:28|53936.36
01:53:28|53936.36
01:53:29|53936.36
01:53:31|53936.36
01:53:32|53942.65
01:53:34|53948.33
01:53:35|53948.33
01:53:35|53948.33
01:53:37|53948.33
01:53:37|53948.91
01:53:39|53948.91
01:53:40|53948.91
01:53:41|53948.91
01:53:42|53948.91
01:53:43|53952.11
01:53:44|53951.42
01:53:45|53951.42
01:53:46|53951.42
01:53:47|53951.42
01:53:48|53951.42
01:53:49|53951.42
01:53:50|53951.42
01:53:51|53937.73
01:53:52|53937.73
01:53:53|53937.73
01:53:54|53933.48
01:53:55|53933.48
01:53:56|53933.48
01:53:57|53936.73
01:53:58|53936.73
01:53:59|53936.73
01:54:00|53936.73
01:54:01|53936.73
01:54:02|53932.91
01:54:03|53932.91
01:54:04|53932.91
01:54:05|53932.91
01:54:06|53932.91
01:54:07|53932.91
01:54:08|53932.91
01:54:09|53932.91
01:54:10|53939.75
01:54:11|53939.75
01:54:12|53939.75
01:54:13|53939.75
01:54:14|53939.75
01:54:15|53939.75
01:54:16|53928.05
01:54:17|53918.44
01:54:18|53918.44
01:54:19|53918.44
01:54:20|53918.44
01:54:21|53917.94
01:54:22|53917.94
01:54:23|53917.94
01:54:24|53917.94
01:54:25|53917.94
01:54:27|53918.34
01:54:28|53918.34
01:54:30|53918.34
01:54:32|53917.89
01:54:33|53917.89
01:54:34|53907.33
01:54:35|53907.33
01:54:36|53901.56
01:54:37|53901.56
01:54:39|53901.56
01:54:40|53901.56
01:54:41|53901.56
01:54:42|53901.56
01:54:42|53901.56
01:54:44|53901.56
01:54:44|53901.57
01:54:46|53901.57
01:54:47|53901.57
01:54:47|53900.
01:54:48|53900.
01:54:49|53900.
01:54:51|53900.
01:54:52|53900.
01:54:52|53900.
01:54:53|53900.
01:54:55|53900.
01:54:55|53900.
01:54:56|53900.
01:54:58|53910.2
01:54:59|53910.2
01:54:59|53910.2
01:55:01|53910.2
01:55:02|53910.2
01:55:03|53910.53
01:55:03|53910.53
01:55:05|53910.53
01:55:06|53910.53
01:55:07|53910.53
01:55:07|53910.53
01:55:09|53910.53
01:55:10|53907.44
01:55:11|53907.44
01:55:12|53907.03
01:55:13|53907.03
01:55:13|53907.03
01:55:15|53907.03
01:55:15|53907.03
01:55:17|53907.03
01:55:17|53907.03
01:55:19|53907.03
01:55:20|53910.64
01:55:21|53910.64
01:55:22|53910.64
01:55:23|53910.64
01:55:24|53910.64
01:55:24|53910.64
01:55:26|53910.64
01:55:26|53910.64
01:55:28|53910.64
01:55:30|53910.64
01:55:31|53904.26
01:55:32|53904.26
01:55:34|53904.26
01:55:35|53904.26
01:55:35|53904.26
01:55:37|53904.26
01:55:38|53904.26
01:55:39|53904.26
01:55:39|53904.26
01:55:40|53904.26
01:55:41|53904.26
01:55:43|53904.26
01:55:44|53904.26
01:55:45|53904.26
01:55:45|53904.26
01:55:47|53904.26
01:55:48|53904.26
01:55:49|53904.26
01:55:50|53914.63
01:55:51|53914.63
01:55:52|53914.53
01:55:53|53914.53
01:55:54|53913.61
01:55:55|53913.56
01:55:56|53916.31
01:55:57|53916.32
01:55:58|53916.31
01:55:59|53916.32
01:56:00|53916.32
01:56:01|53916.32
01:56:02|53916.32
01:56:03|53916.32
01:56:04|53916.32
01:56:05|53916.32
01:56:06|53928.6
01:56:07|53928.74
01:56:08|53928.74
01:56:09|53928.74
01:56:10|53928.74
01:56:11|53928.74
01:56:12|53928.74
01:56:14|53920.44
01:56:15|53920.44
01:56:16|53920.44
01:56:17|53920.44
01:56:17|53920.44
01:56:18|53920.44
01:56:20|53936.02
01:56:21|53936.02
01:56:22|53936.02
01:56:22|53936.02
01:56:23|53936.02
01:56:24|53936.02
01:56:25|53936.02
01:56:26|53936.02
01:56:27|53936.02
01:56:28|53936.02
01:56:29|53936.02
01:56:31|53936.02
01:56:32|53936.02
01:56:33|53936.02
01:56:35|53936.02
01:56:36|53936.02
01:56:37|53936.02
01:56:38|53936.02
01:56:40|53936.02
01:56:40|53936.02
01:56:41|53936.02
01:56:43|53936.02
01:56:44|53936.02
01:56:45|53936.02
01:56:46|53936.02
01:56:47|53936.02
01:56:48|53936.02
01:56:49|53936.02
01:56:50|53936.02
01:56:51|53936.02
01:56:52|53936.02
01:56:53|53931.68
01:56:54|53931.68
01:56:55|53931.68
01:56:56|53934.28
01:56:57|53934.28
01:56:58|53934.28
01:56:59|53934.28
01:57:00|53934.32
01:57:01|53934.32
01:57:02|53934.32
01:57:04|53934.32
01:57:05|53931.59
01:57:05|53931.59
01:57:06|53931.59
01:57:08|53931.59
01:57:08|53931.59
01:57:09|53931.59
01:57:11|53920.73
01:57:12|53914.35
01:57:13|53914.35
01:57:14|53914.35
01:57:15|53914.35
01:57:16|53914.35
01:57:17|53914.35
01:57:18|53921.48
01:57:19|53921.48
01:57:20|53921.48
01:57:22|53921.48
01:57:23|53921.48
01:57:23|53921.48
01:57:24|53921.48
01:57:26|53921.48
01:57:27|53900.29
01:57:28|53900.29
01:57:29|53900.29
01:57:31|53900.29
01:57:33|53900.
01:57:34|53900.
01:57:36|53900.
01:57:36|53900.
01:57:37|53900.
01:57:39|53900.
01:57:39|53900.
01:57:41|53900.
01:57:42|53900.
01:57:43|53900.
01:57:44|53900.
01:57:45|53900.
01:57:46|53900.
01:57:47|53919.47
01:57:49|53919.47
01:57:50|53919.47
01:57:50|53913.56
01:57:51|53913.56
01:57:52|53913.56
01:57:53|53913.56
01:57:54|53913.56
01:57:55|53913.56
01:57:56|53910.71
01:57:57|53910.71
01:57:58|53910.71
01:57:59|53910.71
01:58:00|53910.71
01:58:01|53910.71
01:58:02|53910.71
01:58:03|53910.71
01:58:04|53910.71
01:58:05|53910.71
01:58:06|53910.71
01:58:08|53914.51
01:58:08|53914.51
01:58:09|53914.49
01:58:10|53914.49
01:58:11|53914.49
01:58:12|53911.52
01:58:13|53911.52
01:58:14|53911.52
01:58:15|53911.52
01:58:16|53911.52
01:58:17|53911.52
01:58:18|53911.52
01:58:19|53911.52
01:58:20|53911.52
01:58:21|53911.52
01:58:23|53908.19
01:58:23|53900.01
01:58:24|53900.01
01:58:25|53900.01
01:58:26|53900.01
01:58:27|53900.01
01:58:28|53900.01
01:58:29|53900.01
01:58:31|53900.01
01:58:33|53900.01
01:58:34|53900.01
01:58:34|53900.01
01:58:36|53900.01
01:58:38|53900.01
01:58:38|53900.01
01:58:39|53900.01
01:58:40|53904.55
01:58:42|53904.55
01:58:44|53904.55
01:58:45|53904.82
01:58:45|53900.
01:58:46|53905.56
01:58:48|53905.56
01:58:49|53905.56
01:58:50|53900.25
01:58:52|53900.25
01:58:52|53900.25
01:58:53|53900.25
01:58:54|53900.25
01:58:55|53900.25
01:58:56|53901.83
01:58:57|53898.71
01:58:59|53898.71
01:59:00|53898.71
01:59:01|53898.71
01:59:02|53898.71
01:59:03|53902.54
01:59:04|53902.54
01:59:05|53905.37
01:59:06|53904.88
01:59:07|53907.86
01:59:08|53907.83
01:59:09|53907.83
01:59:10|53909.99
01:59:11|53909.99
01:59:12|53909.99
01:59:13|53909.99
01:59:14|53909.99
01:59:15|53909.99
01:59:16|53910.
01:59:17|53910.
01:59:18|53910.
01:59:19|53910.
01:59:20|53910.
01:59:21|53909.95
01:59:22|53909.95
01:59:23|53909.96
01:59:24|53909.96
01:59:25|53909.96
01:59:26|53909.96
01:59:27|53913.48
01:59:28|53919.99
01:59:29|53919.99
01:59:30|53919.99
01:59:31|53919.99
01:59:32|53919.99
01:59:33|53919.99
01:59:35|53919.99
01:59:36|53919.99
01:59:37|53919.99
01:59:38|53919.99
01:59:39|53919.99
01:59:40|53919.99
01:59:41|53919.99
01:59:42|53919.99
01:59:43|53919.99
01:59:44|53919.99
01:59:46|53919.99
01:59:47|53919.99
01:59:47|53919.99
01:59:49|53919.99
01:59:49|53919.99
01:59:51|53919.99
01:59:53|53919.99
01:59:55|53919.99
01:59:56|53919.94
01:59:56|53919.94
01:59:57|53919.94
01:59:58|53920.
01:59:59|53920.
02:00:00|53920.
02:00:01|53937.21
02:00:02|53939.92
02:00:03|53939.92
02:00:04|53949.8
02:00:05|53949.8
02:00:06|53949.8
02:00:07|53949.8
02:00:08|53949.8
02:00:09|53949.8
02:00:10|53949.8
02:00:11|53954.45
02:00:12|53954.46
02:00:13|53954.46
02:00:14|53954.46
02:00:15|53954.46
02:00:16|53958.96
02:00:17|53955.19
02:00:18|53955.19
02:00:19|53955.19
02:00:20|53955.19
02:00:21|53955.19
02:00:22|53956.8
02:00:23|53956.8
02:00:24|53956.85
02:00:25|53962.9
02:00:26|53962.9
02:00:27|53962.9
02:00:28|53962.9
02:00:29|53962.99
02:00:30|53962.99
02:00:31|53962.99
02:00:33|53962.99
02:00:35|53962.99
02:00:36|53971.58
02:00:37|53971.58
02:00:39|53971.58
02:00:40|53984.95
02:00:41|53984.95
02:00:41|53984.95
02:00:43|53970.43
02:00:44|53970.43
02:00:45|53970.43
02:00:46|53970.43
02:00:47|53970.43
02:00:48|53970.43
02:00:49|53970.43
02:00:50|53970.43
02:00:51|53969.11
02:00:52|53969.11
02:00:53|53969.11
02:00:54|53969.11
02:00:55|53969.11
02:00:56|53964.34
02:00:57|53963.8
02:00:58|53963.8
02:00:59|53963.51
02:01:00|53960.56
02:01:01|53960.56
02:01:02|53960.56
02:01:03|53960.56
02:01:04|53954.21
02:01:05|53954.21
02:01:06|53954.21
02:01:07|53938.22
02:01:08|53938.17
02:01:09|53922.79
02:01:10|53918.64
02:01:11|53917.97
02:01:12|53917.97
02:01:13|53917.97
02:01:14|53917.97
02:01:15|53917.97
02:01:16|53917.97
02:01:17|53923.79
02:01:18|53923.79
02:01:19|53923.79
02:01:20|53920.57
02:01:21|53920.57
02:01:22|53920.57
02:01:23|53920.57
02:01:24|53920.57
02:01:25|53920.57
02:01:26|53920.57
02:01:27|53932.97
02:01:28|53932.97
02:01:29|53932.97
02:01:30|53932.97
02:01:31|53932.97
02:01:32|53932.97
02:01:33|53932.97
02:01:35|53932.97
02:01:36|53941.93
02:01:37|53941.93
02:01:38|53941.93
02:01:39|53941.93
02:01:41|53941.93
02:01:41|53950.12
02:01:42|53950.12
02:01:44|53955.11
02:01:44|53955.11
02:01:45|53961.65
02:01:47|53961.65
02:01:48|53961.65
02:01:49|53961.65
02:01:50|53961.65
02:01:51|53958.78
02:01:52|53953.32
02:01:53|53953.32
02:01:54|53953.32
02:01:55|53950.89
02:01:56|53950.89
02:01:57|53950.89
02:01:58|53950.89
02:01:59|53950.89
02:02:00|53950.89
02:02:01|53950.89
02:02:02|53950.89
02:02:03|53950.89
02:02:04|53950.89
02:02:05|53950.89
02:02:06|53950.89
02:02:07|53950.89
02:02:08|53950.89
02:02:09|53950.89
02:02:10|53947.5
02:02:11|53947.5
02:02:12|53947.5
02:02:13|53943.8
02:02:14|53943.8
02:02:15|53943.8
02:02:16|53943.8
02:02:17|53943.86
02:02:18|53937.22
02:02:19|53937.22
02:02:20|53937.22
02:02:21|53920.68
02:02:22|53920.68
02:02:23|53920.68
02:02:24|53920.68
02:02:25|53920.68
02:02:26|53920.68
02:02:27|53920.68
02:02:28|53920.68
02:02:29|53920.68
02:02:30|53920.68
02:02:31|53920.68
02:02:32|53920.68
02:02:33|53920.68
02:02:35|53920.68
02:02:36|53920.68
02:02:38|53914.99
02:02:39|53914.02
02:02:41|53914.02
02:02:42|53914.02
02:02:43|53914.02
02:02:45|53914.02
02:02:45|53914.02
02:02:47|53914.02
02:02:48|53914.02
02:02:49|53914.02
02:02:51|53914.02
02:02:52|53914.02
02:02:54|53914.02
02:02:55|53914.02
02:02:56|53915.58
02:02:57|53915.58
02:02:58|53915.58
02:02:59|53915.58
02:03:00|53915.58
02:03:01|53915.58
02:03:02|53915.58
02:03:03|53918.9
02:03:04|53918.9
02:03:05|53918.9
02:03:06|53918.9
02:03:06|53918.9
02:03:08|53918.9
02:03:09|53918.9
02:03:09|53918.9
02:03:11|53897.45
02:03:12|53893.96
02:03:13|53887.71
02:03:14|53887.71
02:03:15|53887.71
02:03:17|53887.71
02:03:17|53887.71
02:03:18|53887.71
02:03:20|53887.71
02:03:20|53887.71
02:03:21|53865.9
02:03:22|53850.
02:03:23|53857.67
02:03:24|53857.67
02:03:25|53857.67
02:03:26|53857.67
02:03:27|53862.91
02:03:28|53862.91
02:03:29|53862.91
02:03:30|53862.91
02:03:31|53856.71
02:03:32|53856.71
02:03:33|53856.71
02:03:34|53833.97
02:03:36|53829.15
02:03:38|53842.69
02:03:39|53851.73
02:03:41|53851.73
02:03:42|53851.73
02:03:43|53858.
02:03:44|53858.
02:03:45|53858.
02:03:46|53858.
02:03:47|53858.
02:03:48|53858.
02:03:48|53858.
02:03:51|53858.
02:03:51|53858.
02:03:52|53850.42
02:03:54|53850.42
02:03:55|53850.42
02:03:56|53850.42
02:03:57|53850.42
02:03:58|53850.42
02:03:59|53850.42
02:04:00|53850.42
02:04:01|53850.42
02:04:02|53850.43
02:04:03|53850.43
02:04:04|53850.43
02:04:05|53855.41
02:04:06|53860.68
02:04:07|53860.68
02:04:08|53860.68
02:04:09|53860.68
02:04:10|53860.68
02:04:11|53860.68
02:04:13|53860.68
02:04:14|53860.68
02:04:15|53860.68
02:04:16|53869.99
02:04:17|53869.99
02:04:18|53869.99
02:04:19|53869.99
02:04:20|53869.99
02:04:21|53869.99
02:04:22|53869.99
02:04:22|53869.99
02:04:23|53869.99
02:04:25|53869.99
02:04:26|53869.99
02:04:27|53869.99
02:04:28|53869.99
02:04:29|53869.99
02:04:30|53869.99
02:04:30|53869.99
02:04:32|53869.99
02:04:33|53869.99
02:04:34|53869.99
02:04:35|53869.99
02:04:37|53869.99
02:04:38|53869.99
02:04:40|53867.21
02:04:41|53867.2
02:04:42|53867.2
02:04:44|53862.63
02:04:44|53860.12
02:04:46|53869.99
02:04:46|53869.99
02:04:48|53869.99
02:04:49|53869.99
02:04:50|53869.99
02:04:51|53869.99
02:04:52|53869.99
02:04:53|53869.99
02:04:54|53869.99
02:04:55|53869.99
02:04:55|53869.99
02:04:57|53869.99
02:04:58|53869.99
02:04:59|53865.81
02:05:00|53865.81
02:05:01|53865.81
02:05:02|53865.81
02:05:03|53865.81
02:05:04|53865.81
02:05:06|53865.81
02:05:07|53869.98
02:05:07|53869.98
02:05:08|53869.98
02:05:09|53863.58
02:05:10|53863.58
02:05:11|53863.71
02:05:12|53863.71
02:05:13|53863.71
02:05:14|53863.71
02:05:15|53858.92
02:05:16|53858.92
02:05:17|53858.92
02:05:18|53858.92
02:05:19|53858.91
02:05:20|53858.94
02:05:21|53858.94
02:05:22|53858.94
02:05:23|53858.94
02:05:24|53858.94
02:05:25|53858.94
02:05:26|53858.94
02:05:27|53858.94
02:05:28|53858.94
02:05:29|53858.94
02:05:31|53858.94
02:05:32|53858.94
02:05:32|53858.94
02:05:34|53858.94
02:05:35|53858.94
02:05:35|53869.99
02:05:37|53869.99
02:05:39|53869.99
02:05:40|53869.99
02:05:41|53869.99
02:05:42|53869.99
02:05:44|53869.99
02:05:44|53869.99
02:05:46|53869.99
02:05:48|53869.98
02:05:49|53869.98
02:05:49|53869.98
02:05:50|53869.98
02:05:51|53869.98
02:05:52|53869.98
02:05:53|53869.98
02:05:54|53869.98
02:05:55|53869.98
02:05:56|53869.98
02:05:57|53869.98
02:05:58|53869.98
02:05:59|53869.98
02:06:00|53869.98
02:06:01|53869.98
02:06:02|53869.98
02:06:03|53869.98
02:06:04|53869.98
02:06:05|53869.98
02:06:06|53870.
02:06:07|53870.
02:06:08|53886.86
02:06:09|53886.86
02:06:10|53886.86
02:06:11|53886.86
02:06:12|53886.86
02:06:13|53886.86
02:06:14|53886.86
02:06:15|53886.86
02:06:16|53886.86
02:06:17|53886.86
02:06:18|53904.03
02:06:20|53904.03
02:06:20|53904.03
02:06:21|53904.03
02:06:22|53904.03
02:06:23|53904.03
02:06:24|53904.03
02:06:25|53904.03
02:06:26|53904.03
02:06:27|53904.03
02:06:28|53904.03
02:06:29|53904.03
02:06:31|53904.03
02:06:32|53892.89
02:06:33|53892.89
02:06:34|53892.89
02:06:35|53892.89
02:06:36|53895.37
02:06:37|53895.37
02:06:38|53895.37
02:06:40|53895.37
02:06:41|53895.37
02:06:41|53895.37
02:06:42|53895.37
02:06:43|53893.21
02:06:45|53893.21
02:06:46|53893.21
02:06:47|53893.21
02:06:48|53893.21
02:06:49|53893.21
02:06:50|53895.37
02:06:51|53895.37
02:06:53|53895.37
02:06:54|53894.51
02:06:55|53894.51
02:06:56|53894.51
02:06:57|53894.51
02:06:58|53894.51
02:06:59|53894.51
02:07:00|53894.51
02:07:01|53894.51
02:07:02|53894.51
02:07:03|53894.51
02:07:04|53894.51
02:07:05|53894.51
02:07:06|53897.18
02:07:08|53897.18
02:07:09|53891.7
02:07:10|53891.7
02:07:11|53891.7
02:07:12|53891.7
02:07:13|53883.59
02:07:15|53883.59
02:07:15|53883.59
02:07:16|53883.62
02:07:17|53883.6
02:07:19|53883.6
02:07:20|53883.6
02:07:20|53883.6
02:07:22|53883.6
02:07:22|53883.6
02:07:23|53883.6
02:07:25|53883.6
02:07:26|53883.6
02:07:26|53883.6
02:07:28|53887.96
02:07:28|53887.96
02:07:29|53887.96
02:07:31|53887.96
02:07:31|53887.96
02:07:32|53887.96
02:07:33|53887.96
02:07:34|53887.96
02:07:35|53887.96
02:07:36|53887.96
02:07:38|53887.96
02:07:38|53888.31
02:07:40|53882.43
02:07:41|53882.43
02:07:43|53882.43
02:07:45|53882.43
02:07:46|53882.43
02:07:47|53882.43
02:07:48|53882.43
02:07:49|53882.43
02:07:50|53882.43
02:07:51|53883.75
02:07:52|53883.75
02:07:53|53883.75
02:07:54|53883.75
02:07:55|53883.75
02:07:56|53883.75
02:07:57|53883.75
02:07:58|53883.75
02:07:59|53883.75
02:08:00|53883.75
02:08:01|53883.75
02:08:02|53883.12
02:08:03|53883.12
02:08:04|53884.47
02:08:05|53884.47
02:08:07|53884.47
02:08:07|53884.47
02:08:09|53883.
02:08:09|53883.
02:08:11|53887.51
02:08:12|53887.51
02:08:13|53887.51
02:08:14|53887.51
02:08:15|53864.75
02:08:16|53854.5
02:08:17|53858.08
02:08:18|53858.08
02:08:19|53858.08
02:08:20|53858.08
02:08:21|53850.
02:08:21|53841.4
02:08:23|53841.4
02:08:24|53841.4
02:08:25|53868.84
02:08:26|53868.84
02:08:27|53867.38
02:08:28|53867.38
02:08:29|53867.38
02:08:29|53867.38
02:08:31|53867.38
02:08:32|53862.58
02:08:33|53862.58
02:08:34|53862.58
02:08:35|53862.58
02:08:36|53862.58
02:08:37|53862.58
02:08:38|53862.58
02:08:39|53862.58
02:08:40|53862.58
02:08:42|53862.58
02:08:43|53862.58
02:08:44|53862.58
02:08:46|53862.58
02:08:47|53860.18
02:08:47|53860.18
02:08:50|53860.18
02:08:50|53860.18
02:08:51|53860.18
02:08:52|53846.55
02:08:54|53848.42
02:08:54|53848.42
02:08:55|53848.42
02:08:56|53848.42
02:08:58|53848.42
02:08:59|53848.42
02:09:00|53862.06
02:09:01|53862.06
02:09:02|53884.67
02:09:03|53889.49
02:09:04|53889.49
02:09:05|53889.49
02:09:06|53889.49
02:09:07|53889.49
02:09:09|53887.17
02:09:09|53887.17
02:09:10|53887.17
02:09:13|53887.17
02:09:13|53887.17
02:09:14|53887.17
02:09:15|53887.17
02:09:16|53887.17
02:09:17|53887.17
02:09:18|53887.17
02:09:19|53887.17
02:09:20|53887.17
02:09:21|53887.17
02:09:22|53887.17
02:09:23|53887.17
02:09:24|53887.17
02:09:25|53887.17
02:09:26|53887.17
02:09:27|53882.32
02:09:28|53856.72
02:09:29|53868.31
02:09:30|53868.31
02:09:31|53868.31
02:09:32|53868.31
02:09:33|53868.31
02:09:34|53868.31
02:09:35|53868.31
02:09:36|53868.31
02:09:37|53868.31
02:09:38|53868.31
02:09:39|53868.31
02:09:40|53868.31
02:09:42|53868.31
02:09:44|53884.64
02:09:44|53884.64
02:09:46|53884.64
02:09:47|53884.64
02:09:48|53884.64
02:09:49|53872.02
02:09:50|53869.21
02:09:51|53870.8
02:09:52|53870.8
02:09:53|53870.8
02:09:53|53870.8
02:09:54|53870.8
02:09:56|53870.8
02:09:58|53855.52
02:09:59|53855.52
02:10:00|53855.52
02:10:01|53858.74
02:10:01|53858.74
02:10:03|53859.06
02:10:04|53858.91
02:10:05|53858.91
02:10:06|53858.91
02:10:08|53853.14
02:10:09|53853.14
02:10:10|53857.05
02:10:11|53857.05
02:10:12|53853.4
02:10:13|53853.4
02:10:14|53858.32
02:10:15|53858.32
02:10:16|53858.32
02:10:17|53857.38
02:10:18|53857.38
02:10:19|53879.79
02:10:20|53879.79
02:10:21|53879.79
02:10:22|53879.79
02:10:23|53879.79
02:10:24|53884.65
02:10:25|53884.65
02:10:26|53883.07
02:10:27|53883.07
02:10:28|53881.75
02:10:29|53881.75
02:10:30|53881.56
02:10:31|53881.56
02:10:32|53881.57
02:10:33|53881.48
02:10:34|53881.48
02:10:35|53881.48
02:10:36|53881.55
02:10:37|53881.55
02:10:38|53881.55
02:10:39|53885.92
02:10:40|53885.92
02:10:41|53881.37
02:10:42|53881.37
02:10:44|53881.37
02:10:45|53881.37
02:10:46|53885.4
02:10:48|53885.4
02:10:48|53886.32
02:10:49|53886.32
02:10:50|53886.31
02:10:52|53886.31
02:10:52|53886.31
02:10:53|53886.31
02:10:54|53886.31
02:10:55|53881.08
02:10:56|53881.08
02:10:57|53881.08
02:10:58|53881.08
02:10:59|53881.08
02:11:00|53881.08
02:11:01|53884.13
02:11:03|53884.13
02:11:04|53884.13
02:11:05|53884.13
02:11:06|53884.13
02:11:07|53884.13
02:11:08|53886.89
02:11:10|53885.38
02:11:10|53884.41
02:11:11|53881.08
02:11:13|53881.08
02:11:13|53883.79
02:11:14|53882.87
02:11:15|53882.87
02:11:17|53882.87
02:11:18|53882.87
02:11:19|53882.87
02:11:20|53884.25
02:11:22|53884.25
02:11:22|53883.57
02:11:23|53886.59
02:11:24|53885.49
02:11:25|53885.49
02:11:26|53885.49
02:11:27|53887.1
02:11:28|53887.1
02:11:29|53887.1
02:11:30|53887.1
02:11:31|53887.1
02:11:32|53884.46
02:11:33|53884.04
02:11:34|53884.04
02:11:35|53884.04
02:11:36|53884.04
02:11:37|53884.04
02:11:38|53884.04
02:11:39|53884.04
02:11:40|53884.04
02:11:41|53887.13
02:11:42|53887.13
02:11:44|53887.13
02:11:46|53887.13
02:11:46|53882.94
02:11:48|53882.94
02:11:49|53882.94
02:11:50|53883.64
02:11:52|53889.49
02:11:53|53889.49
02:11:54|53894.21
02:11:55|53894.21
02:11:57|53880.42
02:11:58|53880.42
02:11:59|53880.42
02:12:00|53880.42
02:12:01|53880.42
02:12:02|53880.42
02:12:03|53880.42
02:12:04|53880.42
02:12:05|53879.59
02:12:06|53879.59
02:12:07|53879.59
02:12:09|53879.59
02:12:09|53879.59
02:12:10|53880.06
02:12:11|53880.06
02:12:12|53880.06
02:12:13|53880.06
02:12:14|53880.06
02:12:15|53880.06
02:12:16|53880.06
02:12:18|53880.06
02:12:19|53880.06
02:12:20|53880.06
02:12:21|53880.06
02:12:22|53880.06
02:12:23|53880.06
02:12:24|53880.06
02:12:25|53880.06
02:12:26|53880.06
02:12:27|53880.06
02:12:28|53885.32
02:12:29|53885.76
02:12:30|53885.76
02:12:31|53885.76
02:12:32|53885.76
02:12:33|53885.76
02:12:34|53885.76
02:12:35|53874.07
02:12:36|53874.07
02:12:37|53879.26
02:12:38|53879.26
02:12:39|53879.26
02:12:40|53879.26
02:12:41|53879.26
02:12:42|53879.26
02:12:43|53880.44
02:12:44|53880.44
02:12:45|53880.44
02:12:47|53880.44
02:12:48|53880.44
02:12:50|53880.44
02:12:51|53882.72
02:12:52|53882.72
02:12:54|53882.72
02:12:55|53882.59
02:12:55|53882.59
02:12:56|53882.59
02:12:58|53882.59
02:12:59|53880.73
02:13:00|53880.71
02:13:02|53880.71
02:13:02|53906.55
02:13:03|53906.55
02:13:04|53906.55
02:13:05|53906.55
02:13:06|53913.12
02:13:07|53913.12
02:13:08|53915.35
02:13:10|53915.35
02:13:10|53915.35
02:13:12|53915.35
02:13:12|53915.35
02:13:13|53915.35
02:13:14|53915.35
02:13:15|53925.45
02:13:16|53925.45
02:13:17|53921.5
02:13:18|53921.5
02:13:19|53921.5
02:13:20|53921.5
02:13:21|53921.5
02:13:22|53921.5
02:13:23|53921.5
02:13:24|53921.5
02:13:25|53921.5
02:13:27|53921.5
02:13:27|53921.5
02:13:28|53921.5
02:13:30|53921.5
02:13:31|53921.5
02:13:32|53921.5
02:13:32|53921.5
02:13:34|53921.5
02:13:35|53921.5
02:13:36|53921.5
02:13:37|53921.5
02:13:38|53927.31
02:13:38|53927.31
02:13:40|53927.52
02:13:41|53927.52
02:13:42|53927.52
02:13:43|53927.52
02:13:43|53927.52
02:13:44|53927.52
02:13:47|53924.78
02:13:48|53924.78
02:13:49|53924.78
02:13:51|53922.23
02:13:52|53926.22
02:13:53|53926.22
02:13:55|53926.22
02:13:56|53926.22
02:13:56|53926.22
02:13:58|53926.22
02:13:58|53926.22
02:14:01|53926.22
02:14:01|53926.22
02:14:02|53926.22
02:14:03|53926.22
02:14:04|53926.22
02:14:05|53926.22
02:14:06|53926.22
02:14:08|53926.22
02:14:09|53926.22
02:14:10|53938.66
02:14:11|53938.66
02:14:12|53938.66
02:14:13|53938.66
02:14:14|53938.66
02:14:15|53938.66
02:14:16|53938.66
02:14:17|53938.66
02:14:19|53938.66
02:14:20|53942.93
02:14:21|53942.93
02:14:22|53942.93
02:14:23|53942.93
02:14:24|53942.93
02:14:24|53941.17
02:14:26|53941.17
02:14:27|53941.17
02:14:28|53943.78
02:14:29|53943.78
02:14:30|53943.78
02:14:31|53943.78
02:14:32|53943.78
02:14:32|53943.78
02:14:34|53943.78
02:14:35|53943.78
02:14:36|53944.48
02:14:36|53944.48
02:14:38|53944.48
02:14:39|53944.48
02:14:40|53940.73
02:14:40|53940.73
02:14:42|53945.88
02:14:43|53945.88
02:14:44|53945.88
02:14:45|53945.88
02:14:46|53945.88
02:14:48|53945.88
02:14:49|53945.88
02:14:51|53947.29
02:14:51|53947.29
02:14:53|53947.29
02:14:54|53961.7
02:14:56|53961.7
02:14:56|53961.53
02:14:57|53961.53
02:14:59|53961.29
02:15:00|53961.29
02:15:01|53961.29
02:15:02|53961.7
02:15:02|53961.69
02:15:04|53957.7
02:15:05|53950.63
02:15:06|53950.63
02:15:07|53950.63
02:15:08|53950.63
02:15:09|53950.63
02:15:10|53950.63
02:15:11|53950.63
02:15:12|53955.
02:15:13|53955.
02:15:14|53955.
02:15:15|53955.
02:15:16|53955.
02:15:17|53955.
02:15:18|53955.
02:15:20|53955.
02:15:21|53955.
02:15:21|53955.
02:15:23|53955.
02:15:24|53955.
02:15:25|53951.26
02:15:26|53951.26
02:15:27|53951.26
02:15:28|53951.26
02:15:29|53951.26
02:15:30|53945.61
02:15:31|53945.61
02:15:32|53954.29
02:15:33|53954.29
02:15:34|53954.29
02:15:35|53954.29
02:15:36|53954.29
02:15:37|53954.45
02:15:38|53942.2
02:15:39|53942.2
02:15:40|53941.57
02:15:41|53941.57
02:15:42|53941.57
02:15:43|53941.57
02:15:44|53927.88
02:15:45|53927.93
02:15:46|53927.93
02:15:47|53927.93
02:15:48|53927.01
02:15:50|53927.01
02:15:50|53925.27
02:15:53|53925.27
02:15:53|53944.87
02:15:54|53945.62
02:15:55|53945.62
02:15:56|53959.59
02:15:57|53959.59
02:15:58|53963.6
02:16:00|53963.6
02:16:01|53963.6
02:16:03|53963.6
02:16:03|53960.14
02:16:04|53955.31
02:16:06|53963.25
02:16:07|53955.31
02:16:07|53955.31
02:16:09|53955.31
02:16:10|53955.31
02:16:10|53955.31
02:16:11|53955.31
02:16:13|53955.31
02:16:14|53955.31
02:16:14|53955.31
02:16:16|53955.31
02:16:16|53955.31
02:16:17|53955.31
02:16:18|53955.31
02:16:19|53955.31
02:16:20|53955.31
02:16:21|53963.1
02:16:23|53963.1
02:16:24|53963.1
02:16:24|53963.1
02:16:26|53963.1
02:16:26|53961.63
02:16:27|53961.63
02:16:28|53961.63
02:16:29|53961.63
02:16:30|53961.63
02:16:32|53961.63
02:16:33|53961.63
02:16:33|53961.63
02:16:35|53961.63
02:16:35|53959.34
02:16:36|53960.38
02:16:37|53960.38
02:16:38|53960.38
02:16:40|53960.38
02:16:40|53960.38
02:16:41|53960.38
02:16:43|53960.38
02:16:43|53960.38
02:16:44|53964.68
02:16:45|53964.68
02:16:47|53964.68
02:16:47|53964.68
02:16:49|53964.67
02:16:50|53964.67
02:16:52|53964.67
02:16:52|53964.67
02:16:54|53961.9
02:16:55|53961.9
02:16:56|53961.9
02:16:57|53961.9
02:16:58|53961.9
02:16:59|53961.9
02:17:00|53961.9
02:17:01|53961.9
02:17:02|53961.9
02:17:04|53961.9
02:17:05|53961.9
02:17:05|53961.9
02:17:07|53961.9
02:17:08|53961.9
02:17:09|53961.9
02:17:10|53961.9
02:17:11|53961.9
02:17:12|53955.43
02:17:13|53955.43
02:17:14|53955.43
02:17:14|53956.91
02:17:16|53956.91
02:17:17|53956.91
02:17:18|53956.91
02:17:19|53956.91
02:17:20|53958.58
02:17:21|53958.58
02:17:22|53958.58
02:17:23|53958.58
02:17:24|53958.58
02:17:24|53958.58
02:17:26|53947.84
02:17:27|53940.65
02:17:28|53940.65
02:17:29|53940.65
02:17:30|53940.65
02:17:31|53940.65
02:17:32|53940.65
02:17:33|53940.65
02:17:34|53940.65
02:17:35|53935.41
02:17:36|53932.39
02:17:37|53932.39
02:17:39|53932.39
02:17:39|53932.39
02:17:40|53932.39
02:17:41|53943.75
02:17:42|53943.75
02:17:43|53940.45
02:17:44|53939.37
02:17:45|53939.37
02:17:46|53941.44
02:17:47|53941.44
02:17:48|53941.44
02:17:50|53940.82
02:17:52|53947.53
02:17:53|53942.49
02:17:54|53942.49
02:17:55|53942.49
02:17:56|53942.79
02:17:57|53942.79
02:17:58|53938.14
02:17:59|53938.14
02:18:00|53938.14
02:18:01|53938.14
02:18:02|53938.14
02:18:03|53938.14
02:18:05|53937.67
02:18:06|53937.67
02:18:07|53937.67
02:18:08|53937.67
02:18:09|53926.25
02:18:10|53926.25
02:18:11|53926.25
02:18:12|53926.25
02:18:13|53926.25
02:18:14|53926.25
02:18:15|53926.25
02:18:15|53929.21
02:18:17|53929.21
02:18:18|53934.39
02:18:18|53934.39
02:18:20|53934.39
02:18:21|53934.39
02:18:23|53934.39
02:18:28|53938.55
02:18:29|53938.55
02:18:30|53938.55
02:18:31|53938.55
02:18:32|53938.55
02:18:33|53938.55
02:18:34|53938.55
02:18:35|53924.53
02:18:36|53924.53
02:18:37|53924.53
02:18:38|53924.53
02:18:39|53924.53
02:18:40|53924.53
02:18:41|53924.53
02:18:42|53924.53
02:18:43|53924.53
02:18:44|53927.75
02:18:45|53927.75
02:18:46|53927.75
02:18:47|53927.75
02:18:48|53910.95
02:18:49|53904.44
02:18:50|53904.97
02:18:52|53910.29
02:18:54|53911.3
02:18:55|53911.3
02:18:56|53910.22
02:18:57|53910.22
02:18:59|53909.54
02:19:00|53909.54
02:19:01|53909.54
02:19:02|53909.54
02:19:03|53913.96
02:19:04|53913.25
02:19:06|53910.94
02:19:06|53913.22
02:19:07|53913.22
02:19:08|53913.22
02:19:09|53913.32
02:19:10|53913.32
02:19:11|53913.32
02:19:13|53913.32
02:19:15|53913.32
02:19:15|53913.32
02:19:16|53913.32
02:19:17|53913.32
02:19:18|53918.87
02:19:19|53914.41
02:19:20|53913.4
02:19:21|53919.33
02:19:22|53919.33
02:19:23|53919.33
02:19:24|53919.33
02:19:25|53916.96
02:19:26|53918.08
02:19:27|53918.08
02:19:28|53918.08
02:19:29|53918.08
02:19:30|53918.08
02:19:31|53918.08
02:19:32|53918.08
02:19:33|53918.08
02:19:34|53919.92
02:19:35|53919.4
02:19:37|53919.4
02:19:38|53919.4
02:19:39|53919.4
02:19:40|53919.12
02:19:41|53913.79
02:19:42|53913.79
02:19:43|53913.79
02:19:44|53913.79
02:19:45|53913.79
02:19:46|53913.79
02:19:47|53913.79
02:19:48|53913.79
02:19:49|53913.79
02:19:50|53913.32
02:19:51|53913.32
02:19:53|53913.32
02:19:53|53913.32
02:19:55|53913.32
02:19:55|53913.32
02:19:57|53920.
02:19:58|53920.
02:19:59|53920.
02:20:01|53920.
02:20:02|53919.99
02:20:02|53919.99
02:20:03|53919.07
02:20:05|53919.07
02:20:06|53913.14
02:20:06|53913.14
02:20:07|53915.79
02:20:08|53915.79
02:20:10|53915.79
02:20:10|53915.79
02:20:11|53906.35
02:20:13|53906.35
02:20:14|53906.35
02:20:15|53906.35
02:20:16|53906.35
02:20:17|53906.35
02:20:18|53906.35
02:20:19|53906.35
02:20:20|53906.35
02:20:21|53916.69
02:20:22|53916.69
02:20:23|53916.69
02:20:24|53916.69
02:20:25|53916.69
02:20:26|53916.69
02:20:27|53916.69
02:20:28|53916.69
02:20:29|53916.69
02:20:30|53916.69
02:20:31|53916.69
02:20:32|53910.72
02:20:33|53910.72
02:20:34|53910.72
02:20:35|53911.57
02:20:36|53911.57
02:20:37|53911.57
02:20:38|53911.57
02:20:39|53916.5
02:20:40|53916.81
02:20:41|53919.24
02:20:42|53916.94
02:20:43|53916.94
02:20:44|53917.87
02:20:45|53917.87
02:20:46|53917.87
02:20:47|53917.87
02:20:48|53917.87
02:20:49|53920.
02:20:50|53934.88
02:20:51|53934.88
02:20:52|53935.64
02:20:53|53935.64
02:20:55|53935.64
02:20:56|53935.64
02:20:57|53935.64
02:20:59|53935.64
02:21:01|53935.64
02:21:01|53935.64
02:21:03|53935.64
02:21:04|53935.64
02:21:05|53934.73
02:21:06|53934.73
02:21:07|53934.73
02:21:08|53934.73
02:21:09|53934.73
02:21:10|53934.73
02:21:11|53934.73
02:21:12|53937.71
02:21:13|53937.71
02:21:14|53937.71
02:21:15|53937.71
02:21:16|53937.71
02:21:18|53937.71
02:21:19|53937.71
02:21:20|53937.71
02:21:21|53930.51
02:21:22|53952.85
02:21:22|53955.2
02:21:24|53955.2
02:21:25|53955.2
02:21:26|53955.2
02:21:27|53955.2
02:21:28|53955.2
02:21:29|53968.07
02:21:30|53964.52
02:21:31|53964.52
02:21:32|53964.52
02:21:33|53964.52
02:21:34|53964.52
02:21:35|53964.52
02:21:36|53964.84
02:21:37|53964.84
02:21:38|53964.84
02:21:39|53964.84
02:21:39|53964.84
02:21:41|53964.84
02:21:42|53972.12
02:21:43|53972.12
02:21:44|53972.12
02:21:44|53972.12
02:21:46|53972.12
02:21:46|53972.12
02:21:48|53972.12
02:21:49|53972.12
02:21:50|53972.12
02:21:50|53967.75
02:21:52|53967.75
02:21:53|53967.75
02:21:55|53964.23
02:21:56|53960.76
02:21:58|53960.76
02:21:59|53960.76
02:22:00|53960.76
02:22:01|53960.76
02:22:02|53954.93
02:22:04|53954.93
02:22:05|53954.93
02:22:06|53954.93
02:22:07|53954.93
02:22:08|53954.93
02:22:09|53954.93
02:22:10|53954.93
02:22:11|53954.93
02:22:12|53954.93
02:22:13|53951.81
02:22:14|53925.18
02:22:15|53914.27
02:22:16|53925.39
02:22:17|53924.4
02:22:18|53919.35
02:22:19|53919.35
02:22:20|53920.07
02:22:21|53917.41
02:22:22|53917.41
02:22:23|53912.88
02:22:25|53908.11
02:22:26|53908.11
02:22:27|53908.11
02:22:28|53908.11
02:22:29|53908.11
02:22:30|53908.11
02:22:31|53908.11
02:22:32|53908.11
02:22:33|53908.11
02:22:34|53908.11
02:22:35|53908.11
02:22:36|53912.47
02:22:37|53912.47
02:22:38|53907.12
02:22:39|53907.12
02:22:40|53907.12
02:22:41|53907.12
02:22:41|53913.28
02:22:43|53913.29
02:22:44|53913.29
02:22:45|53913.29
02:22:45|53913.28
02:22:47|53913.28
02:22:48|53913.28
02:22:49|53913.28
02:22:50|53913.28
02:22:51|53912.99
02:22:51|53912.99
02:22:52|53912.99
02:22:53|53912.99
02:22:56|53912.99
02:22:57|53912.99
02:22:58|53916.24
02:23:00|53916.24
02:23:01|53916.24
02:23:02|53916.24
02:23:03|53914.56
02:23:04|53914.56
02:23:05|53914.56
02:23:06|53914.56
02:23:07|53906.35
02:23:09|53907.56
02:23:10|53907.56
02:23:11|53907.56
02:23:12|53906.35
02:23:14|53906.35
02:23:14|53906.35
02:23:15|53906.35
02:23:16|53906.35
02:23:17|53906.35
02:23:18|53906.35
02:23:19|53909.89
02:23:20|53909.89
02:23:21|53909.89
02:23:22|53909.89
02:23:23|53909.89
02:23:24|53909.89
02:23:25|53909.89
02:23:26|53898.86
02:23:27|53898.86
02:23:29|53898.86
02:23:29|53898.86
02:23:30|53898.86
02:23:31|53898.86
02:23:33|53898.86
02:23:34|53887.87
02:23:34|53880.12
02:23:36|53880.12
02:23:37|53880.12
02:23:38|53880.71
02:23:39|53881.1
02:23:40|53881.14
02:23:40|53881.14
02:23:41|53881.14
02:23:43|53881.14
02:23:43|53886.42
02:23:45|53886.42
02:23:46|53886.42
02:23:47|53886.42
02:23:48|53886.42
02:23:48|53886.42
02:23:50|53886.42
02:23:50|53886.42
02:23:52|53886.42
02:23:52|53886.42
02:23:53|53886.42
02:23:55|53886.42
02:23:57|53886.42
02:23:58|53886.42
02:24:00|53886.42
02:24:01|53886.42
02:24:01|53886.42
02:24:04|53884.41
02:24:04|53884.41
02:24:05|53884.41
02:24:06|53883.72
02:24:07|53883.72
02:24:09|53882.75
02:24:10|53882.75
02:24:11|53882.75
02:24:12|53882.75
02:24:13|53882.75
02:24:15|53882.75
02:24:15|53882.75
02:24:16|53882.75
02:24:17|53882.75
02:24:18|53882.75
02:24:19|53882.75
02:24:20|53882.75
02:24:21|53882.75
02:24:22|53882.75
02:24:23|53882.75
02:24:24|53882.75
02:24:26|53882.75
02:24:26|53882.75
02:24:27|53882.75
02:24:28|53882.75
02:24:29|53893.34
02:24:30|53883.73
02:24:31|53883.73
02:24:32|53888.53
02:24:33|53888.66
02:24:34|53888.66
02:24:35|53888.66
02:24:36|53888.66
02:24:37|53888.66
02:24:38|53888.66
02:24:39|53888.66
02:24:40|53888.66
02:24:41|53891.69
02:24:42|53891.68
02:24:43|53891.68
02:24:44|53891.68
02:24:45|53891.68
02:24:46|53891.68
02:24:47|53891.68
02:24:48|53891.68
02:24:49|53891.68
02:24:50|53891.68
02:24:51|53891.68
02:24:52|53891.68
02:24:53|53891.68
02:24:54|53891.68
02:24:55|53891.68
02:24:57|53891.68
02:24:59|53891.68
02:25:00|53891.68
02:25:02|53891.68
02:25:04|53891.68
02:25:04|53891.68
02:25:05|53891.68
02:25:07|53891.68
02:25:07|53891.68
02:25:09|53891.68
02:25:10|53891.68
02:25:11|53891.68
02:25:12|53891.69
02:25:13|53891.69
02:25:15|53891.69
02:25:17|53891.69
02:25:17|53891.68
02:25:18|53891.68
02:25:19|53891.68
02:25:20|53883.73
02:25:21|53883.73
02:25:22|53887.21
02:25:23|53885.17
02:25:24|53885.17
02:25:25|53885.17
02:25:26|53885.17
02:25:27|53885.17
02:25:28|53885.17
02:25:29|53885.17
02:25:30|53888.04
02:25:31|53888.04
02:25:32|53888.
02:25:33|53888.16
02:25:34|53888.16
02:25:35|53888.16
02:25:36|53888.16
02:25:38|53888.16
02:25:39|53888.16
02:25:40|53888.16
02:25:41|53888.16
02:25:42|53888.16
02:25:43|53888.16
02:25:44|53891.68
02:25:45|53891.68
02:25:46|53891.68
02:25:47|53891.68
02:25:48|53891.68
02:25:49|53891.68
02:25:50|53891.68
02:25:51|53891.68
02:25:52|53891.68
02:25:53|53891.68
02:25:54|53891.68
02:25:55|53891.68
02:25:56|53891.68
02:25:57|53891.68
02:25:59|53891.66
02:26:00|53889.95
02:26:01|53889.95
02:26:02|53883.74
02:26:03|53883.74
02:26:04|53883.74
02:26:05|53883.74
02:26:06|53883.74
02:26:07|53883.74
02:26:08|53883.74
02:26:09|53883.74
02:26:10|53883.74
02:26:12|53883.74
02:26:13|53900.66
02:26:13|53900.66
02:26:14|53900.66
02:26:16|53900.66
02:26:17|53900.66
02:26:18|53900.66
02:26:19|53907.37
02:26:20|53907.37
02:26:21|53907.37
02:26:22|53907.6
02:26:23|53907.6
02:26:24|53907.6
02:26:25|53907.6
02:26:25|53907.6
02:26:26|53907.6
02:26:28|53907.6
02:26:29|53907.6
02:26:30|53907.6
02:26:30|53907.6
02:26:31|53907.6
02:26:33|53907.6
02:26:34|53907.6
02:26:34|53907.6
02:26:36|53907.6
02:26:37|53907.6
02:26:37|53907.6
02:26:38|53907.6
02:26:39|53907.6
02:26:41|53907.6
02:26:42|53907.6
02:26:43|53907.6
02:26:44|53907.6
02:26:45|53907.6
02:26:46|53907.6
02:26:47|53907.6
02:26:48|53907.6
02:26:49|53907.6
02:26:50|53907.6
02:26:51|53907.6
02:26:52|53907.6
02:26:53|53907.6
02:26:54|53907.6
02:26:55|53907.6
02:26:56|53907.6
02:26:57|53943.74
02:26:59|53943.81
02:27:01|53955.31
02:27:02|53955.31
02:27:03|53955.31
02:27:04|53955.31
02:27:05|53955.31
02:27:06|53955.31
02:27:07|53955.31
02:27:08|53955.31
02:27:09|53955.31
02:27:10|53955.31
02:27:11|53955.31
02:27:13|53955.31
02:27:14|53953.23
02:27:14|53953.23
02:27:16|53953.23
02:27:17|53953.23
02:27:18|53953.23
02:27:19|53953.23
02:27:20|53953.23
02:27:21|53953.23
02:27:22|53953.23
02:27:22|53953.23
02:27:23|53953.23
02:27:25|53953.23
02:27:26|53953.23
02:27:27|53953.23
02:27:27|53953.23
02:27:29|53953.23
02:27:29|53953.23
02:27:30|53953.23
02:27:31|53953.23
02:27:33|53953.23
02:27:33|53953.23
02:27:34|53953.23
02:27:36|53953.23
02:27:37|53953.23
02:27:38|53953.23
02:27:38|53953.23
02:27:40|53953.23
02:27:40|53953.23
02:27:41|53953.23
02:27:42|53958.19
02:27:43|53958.19
02:27:44|53958.19
02:27:46|53958.19
02:27:47|53958.19
02:27:48|53958.19
02:27:48|53958.19
02:27:49|53958.19
02:27:50|53958.19
02:27:51|53958.19
02:27:53|53958.19
02:27:54|53958.19
02:27:55|53962.41
02:27:55|53962.41
02:27:56|53962.41
02:27:57|53962.39
02:27:58|53962.39
02:28:01|53965.7
02:28:01|53965.69
02:28:02|53964.09
02:28:04|53959.05
02:28:05|53959.05
02:28:07|53959.05
02:28:09|53959.05
02:28:09|53959.05
02:28:10|53959.05
02:28:11|53959.05
02:28:12|53963.13
02:28:13|53973.92
02:28:14|53979.54
02:28:15|53973.92
02:28:16|53973.92
02:28:17|53967.56
02:28:18|53967.56
02:28:19|53967.56
02:28:20|53967.56
02:28:21|53967.56
02:28:22|53960.41
02:28:23|53960.41
02:28:24|53960.41
02:28:25|53960.41
02:28:26|53960.41
02:28:27|53960.41
02:28:28|53960.41
02:28:29|53960.41
02:28:30|53967.24
02:28:31|53967.24
02:28:32|53959.3
02:28:33|53958.51
02:28:34|53962.89
02:28:35|53962.89
02:28:36|53962.89
02:28:37|53962.89
02:28:38|53962.89
02:28:39|53969.77
02:28:40|53968.35
02:28:41|53964.07
02:28:43|53958.
02:28:43|53949.62
02:28:44|53941.26
02:28:45|53949.47
02:28:46|53949.47
02:28:48|53949.47
02:28:48|53952.14
02:28:49|53957.82
02:28:51|53957.82
02:28:51|53957.82
02:28:53|53957.82
02:28:54|53957.82
02:28:54|53957.82
02:28:55|53948.
02:28:57|53948.
02:28:57|53948.
02:28:58|53948.
02:29:00|53948.
02:29:01|53948.
02:29:03|53948.
02:29:04|53948.
02:29:06|53948.
02:29:07|53948.
02:29:08|53948.
02:29:08|53948.
02:29:10|53948.
02:29:12|53948.
02:29:12|53948.
02:29:14|53948.
02:29:15|53948.01
02:29:16|53946.48
02:29:17|53946.48
02:29:18|53946.48
02:29:19|53946.48
02:29:20|53962.15
02:29:21|53962.15
02:29:22|53962.15
02:29:23|53962.15
02:29:23|53962.15
02:29:25|53962.15
02:29:25|53962.15
02:29:27|53962.15
02:29:27|53962.15
02:29:28|53962.15
02:29:30|53964.55
02:29:31|53964.55
02:29:31|53964.55
02:29:32|53964.55
02:29:34|53964.55
02:29:34|53964.55
02:29:36|53979.46
02:29:37|53979.47
02:29:38|53979.47
02:29:39|53979.47
02:29:40|53979.47
02:29:41|53979.47
02:29:42|53979.47
02:29:43|53979.47
02:29:44|53979.47
02:29:45|53979.47
02:29:46|53979.47
02:29:47|53979.47
02:29:48|53979.47
02:29:49|53982.36
02:29:50|53982.36
02:29:51|53982.36
02:29:52|53982.36
02:29:53|53987.34
02:29:54|53987.34
02:29:55|53987.34
02:29:57|53987.34
02:29:58|53987.34
02:29:59|53987.34
02:30:00|53987.34
02:30:02|53987.34
02:30:03|53997.44
02:30:05|53997.44
02:30:06|53994.25
02:30:06|53995.11
02:30:07|53995.11
02:30:09|53995.11
02:30:09|53995.11
02:30:10|53994.17
02:30:11|53988.32
02:30:13|53991.42
02:30:13|53988.34
02:30:14|53988.34
02:30:16|53988.34
02:30:17|53988.34
02:30:17|53988.34
02:30:19|53988.34
02:30:20|53988.34
02:30:21|53988.34
02:30:21|53999.98
02:30:22|53999.98
02:30:23|53995.54
02:30:25|53998.98
02:30:25|53993.44
02:30:27|53985.71
02:30:28|53985.71
02:30:28|53985.71
02:30:29|53985.71
02:30:30|53985.71
02:30:31|53985.71
02:30:32|53985.71
02:30:34|53968.68
02:30:35|53968.68
02:30:36|53968.68
02:30:37|53968.68
02:30:38|53968.68
02:30:39|53968.68
02:30:40|53968.68
02:30:40|53968.68
02:30:41|53968.68
02:30:42|53967.45
02:30:43|53967.45
02:30:44|53967.45
02:30:45|53972.38
02:30:47|53972.38
02:30:48|53972.38
02:30:49|53972.38
02:30:49|53972.38
02:30:51|53978.92
02:30:51|53997.45
02:30:53|54006.2
02:30:53|54001.04
02:30:54|53997.05
02:30:55|53997.05
02:30:56|53997.94
02:30:57|53997.94
02:30:59|53995.98
02:31:00|53995.98
02:31:01|53995.98
02:31:02|53995.98
02:31:03|53995.98
02:31:05|53995.98
02:31:06|53995.98
02:31:08|53995.98
02:31:09|53995.98
02:31:10|53995.98
02:31:11|53995.98
02:31:12|53995.98
02:31:13|53995.98
02:31:14|53995.98
02:31:15|53995.98
02:31:16|53995.98
02:31:17|53995.98
02:31:19|53993.55
02:31:19|53999.32
02:31:20|53997.38
02:31:21|54010.
02:31:22|54003.65
02:31:23|54003.65
02:31:24|54003.65
02:31:25|54003.65
02:31:26|54010.42
02:31:27|54010.42
02:31:28|54010.42
02:31:30|54010.42
02:31:30|54010.42
02:31:31|54010.42
02:31:32|54010.42
02:31:33|54010.42
02:31:34|54004.66
02:31:35|54004.66
02:31:36|54004.66
02:31:37|54004.66
02:31:38|53996.23
02:31:39|53996.23
02:31:40|53996.23
02:31:41|53996.67
02:31:42|53991.77
02:31:43|53991.77
02:31:44|53991.77
02:31:45|53991.77
02:31:46|53991.77
02:31:47|53991.77
02:31:48|53991.77
02:31:49|53991.77
02:31:50|53991.77
02:31:51|53991.77
02:31:52|53991.77
02:31:53|53991.77
02:31:54|53991.77
02:31:55|53991.77
02:31:56|53991.77
02:31:57|53991.77
02:31:58|53991.61
02:31:59|53991.61
02:32:00|53991.61
02:32:01|53992.98
02:32:02|53972.88
02:32:04|53967.58
02:32:06|53972.96
02:32:06|53972.96
02:32:07|53972.96
02:32:09|53973.25
02:32:10|53982.86
02:32:11|53982.86
02:32:12|53987.55
02:32:13|53987.55
02:32:14|53987.55
02:32:15|53987.55
02:32:16|53987.55
02:32:16|53987.55
02:32:18|53987.55
02:32:19|53987.55
02:32:19|53992.62
02:32:21|53992.62
02:32:22|53997.95
02:32:23|53997.95
02:32:24|53997.95
02:32:24|53997.95
02:32:26|53997.95
02:32:26|53997.95
02:32:28|53997.95
02:32:29|53997.95
02:32:30|53997.95
02:32:31|53997.95
02:32:32|53997.95
02:32:33|53997.95
02:32:34|53997.95
02:32:35|53997.95
02:32:36|53997.95
02:32:36|53993.89
02:32:38|53994.16
02:32:39|53994.16
02:32:40|53993.52
02:32:41|53992.16
02:32:42|53992.16
02:32:43|53992.16
02:32:44|53990.75
02:32:45|53990.75
02:32:46|53990.75
02:32:47|53992.74
02:32:48|53992.74
02:32:49|53992.74
02:32:50|53992.74
02:32:51|53992.74
02:32:53|53990.93
02:32:53|53988.9
02:32:54|53988.89
02:32:56|53988.89
02:32:57|53988.89
02:32:57|53988.89
02:32:58|53988.89
02:33:00|53988.89
02:33:01|53988.89
02:33:01|53988.89
02:33:03|53988.89
02:33:03|53981.43
02:33:05|53981.43
02:33:07|53981.43
02:33:08|53979.71
02:33:09|53979.71
02:33:10|53984.77
02:33:11|53984.77
02:33:13|53984.77
02:33:14|53978.97
02:33:15|53978.97
02:33:16|53978.97
02:33:17|53978.97
02:33:18|53978.97
02:33:19|53975.79
02:33:20|53970.01
02:33:21|53962.13
02:33:22|53967.6
02:33:23|53967.6
02:33:24|53966.61
02:33:25|53965.55
02:33:26|53965.55
02:33:27|53965.55
02:33:28|53965.55
02:33:29|53965.55
02:33:30|53965.55
02:33:31|53965.55
02:33:32|53965.55
02:33:33|53965.55
02:33:34|53965.55
02:33:35|53961.35
02:33:36|53961.35
02:33:37|53961.35
02:33:38|53961.35
02:33:39|53961.35
02:33:40|53965.46
02:33:41|53968.78
02:33:42|53968.78
02:33:43|53970.93
02:33:44|53970.93
02:33:45|53970.93
02:33:46|53971.34
02:33:47|53971.34
02:33:48|53971.33
02:33:49|53971.34
02:33:50|53971.34
02:33:51|53971.34
02:33:52|53971.34
02:33:53|53973.28
02:33:54|53976.17
02:33:55|53976.17
02:33:56|53971.9
02:33:57|53971.9
02:33:59|53971.9
02:34:00|53963.65
02:34:01|53963.65
02:34:02|53963.65
02:34:03|53963.65
02:34:04|53963.65
02:34:05|53963.65
02:34:07|53963.65
02:34:09|53960.82
02:34:09|53960.82
02:34:11|53955.42
02:34:12|53955.42
02:34:13|53955.42
02:34:14|53949.21
02:34:15|53950.45
02:34:16|53950.45
02:34:17|53964.84
02:34:18|53964.84
02:34:19|53964.78
02:34:20|53963.47
02:34:22|53963.47
02:34:22|53963.47
02:34:23|53962.41
02:34:24|53962.41
02:34:25|53962.41
02:34:26|53962.41
02:34:27|53962.41
02:34:29|53962.41
02:34:29|53962.41
02:34:30|53957.8
02:34:31|53957.8
02:34:32|53953.79
02:34:34|53953.79
02:34:34|53953.79
02:34:35|53952.41
02:34:36|53952.41
02:34:37|53952.41
02:34:38|53952.41
02:34:39|53952.41
02:34:41|53952.41
02:34:41|53952.41
02:34:42|53952.41
02:34:44|53935.78
02:34:44|53935.78
02:34:46|53933.27
02:34:46|53932.76
02:34:48|53932.75
02:34:49|53925.06
02:34:50|53925.06
02:34:50|53928.27
02:34:52|53928.27
02:34:52|53930.9
02:34:53|53932.67
02:34:54|53933.1
02:34:55|53933.1
02:34:56|53935.17
02:34:58|53935.17
02:34:59|53935.17
02:35:00|53935.17
02:35:00|53935.17
02:35:01|53935.17
02:35:03|53935.17
02:35:03|53935.17
02:35:05|53935.17
02:35:05|53933.99
02:35:07|53933.99
02:35:09|53930.3
02:35:11|53924.15
02:35:12|53925.51
02:35:12|53925.51
02:35:14|53925.51
02:35:15|53915.46
02:35:16|53915.46
02:35:18|53915.46
02:35:18|53915.46
02:35:19|53915.46
02:35:20|53915.46
02:35:21|53915.46
02:35:22|53915.46
02:35:23|53915.46
02:35:24|53915.46
02:35:25|53915.46
02:35:26|53915.46
02:35:27|53915.46
02:35:28|53911.17
02:35:29|53907.37
02:35:30|53907.37
02:35:31|53900.
02:35:32|53900.01
02:35:33|53903.69
02:35:34|53903.69
02:35:35|53908.69
02:35:36|53908.69
02:35:38|53908.69
02:35:39|53908.69
02:35:40|53908.69
02:35:42|53901.05
02:35:42|53904.36
02:35:43|53904.36
02:35:44|53904.36
02:35:45|53904.54
02:35:46|53904.54
02:35:47|53904.54
02:35:49|53904.54
02:35:49|53904.54
02:35:51|53904.36
02:35:52|53904.36
02:35:53|53904.36
02:35:53|53917.1
02:35:54|53908.52
02:35:55|53908.6
02:35:57|53908.6
02:35:58|53908.6
02:35:58|53904.35
02:36:00|53904.35
02:36:00|53911.94
02:36:02|53907.05
02:36:03|53907.05
02:36:04|53907.05
02:36:05|53904.85
02:36:06|53904.85
02:36:07|53904.85
02:36:09|53907.66
02:36:11|53900.52
02:36:12|53901.2
02:36:13|53901.2
02:36:15|53901.36
02:36:16|53901.2
02:36:17|53901.2
02:36:18|53901.2
02:36:19|53901.2
02:36:20|53901.2
02:36:21|53900.
02:36:22|53900.
02:36:23|53900.
02:36:24|53900.
02:36:25|53900.
02:36:26|53900.
02:36:27|53900.
02:36:28|53903.15
02:36:29|53898.97
02:36:30|53889.12
02:36:31|53882.01
02:36:32|53882.01
02:36:33|53882.01
02:36:34|53882.01
02:36:35|53882.01
02:36:36|53871.82
02:36:37|53866.19
02:36:38|53866.19
02:36:39|53866.19
02:36:40|53866.19
02:36:41|53866.19
02:36:42|53866.19
02:36:43|53868.83
02:36:44|53868.83
02:36:45|53866.16
02:36:46|53862.77
02:36:47|53850.
02:36:48|53850.
02:36:49|53850.
02:36:50|53850.
02:36:51|53850.
02:36:52|53850.
02:36:53|53850.
02:36:54|53850.
02:36:55|53850.
02:36:56|53850.
02:36:57|53820.23
02:36:58|53798.15
02:36:59|53801.81
02:37:00|53816.69
02:37:01|53816.69
02:37:03|53802.91
02:37:03|53799.73
02:37:04|53803.8
02:37:05|53807.96
02:37:07|53813.27
02:37:09|53810.27
02:37:10|53810.27
02:37:12|53810.27
02:37:13|53814.59
02:37:14|53814.59
02:37:15|53818.81
02:37:16|53825.55
02:37:17|53831.46
02:37:18|53831.46
02:37:19|53850.54
02:37:20|53838.73
02:37:22|53838.73
02:37:23|53832.74
02:37:24|53832.74
02:37:25|53832.74
02:37:26|53851.29
02:37:27|53854.14
02:37:28|53854.14
02:37:29|53841.07
02:37:30|53841.07
02:37:31|53841.07
02:37:32|53854.14
02:37:32|53853.88
02:37:34|53853.88
02:37:35|53854.14
02:37:36|53854.14
02:37:37|53854.14
02:37:38|53854.14
02:37:39|53854.14
02:37:40|53874.66
02:37:41|53874.66
02:37:42|53878.77
02:37:43|53878.77
02:37:44|53878.77
02:37:45|53878.77
02:37:46|53878.77
02:37:47|53878.77
02:37:48|53878.77
02:37:49|53878.77
02:37:50|53878.77
02:37:51|53863.57
02:37:52|53863.57
02:37:53|53863.57
02:37:54|53862.05
02:37:56|53862.05
02:37:57|53858.97
02:37:58|53865.51
02:37:58|53883.39
02:38:00|53883.39
02:38:00|53883.39
02:38:02|53883.39
02:38:02|53888.34
02:38:03|53888.57
02:38:04|53899.23
02:38:05|53899.23
02:38:06|53895.12
02:38:08|53895.12
02:38:09|53898.89
02:38:09|53898.89
02:38:11|53898.89
02:38:13|53898.89
02:38:13|53898.89
02:38:15|53900.31
02:38:16|53900.31
02:38:16|53900.3
02:38:18|53900.3
02:38:19|53900.3
02:38:20|53900.3
02:38:22|53900.3
02:38:23|53911.97
02:38:24|53911.97
02:38:24|53911.97
02:38:26|53911.97
02:38:26|53911.97
02:38:28|53923.32
02:38:29|53923.32
02:38:29|53923.32
02:38:30|53923.32
02:38:32|53929.88
02:38:33|53929.88
02:38:34|53929.88
02:38:34|53929.88
02:38:35|53929.88
02:38:37|53938.57
02:38:38|53938.57
02:38:39|53938.57
02:38:39|53916.63
02:38:41|53927.14
02:38:41|53927.14
02:38:42|53927.14
02:38:43|53927.14
02:38:44|53927.14
02:38:46|53927.14
02:38:46|53927.14
02:38:48|53927.34
02:38:48|53927.34
02:38:50|53927.14
02:38:50|53927.14
02:38:51|53927.14
02:38:52|53927.12
02:38:53|53927.12
02:38:54|53927.12
02:38:55|53919.24
02:38:56|53919.24
02:38:58|53919.24
02:38:59|53919.24
02:38:59|53919.24
02:39:00|53899.82
02:39:01|53899.82
02:39:03|53883.19
02:39:03|53896.16
02:39:04|53896.16
02:39:06|53896.16
02:39:06|53896.16
02:39:08|53896.16
02:39:08|53876.12
02:39:09|53875.07
02:39:11|53875.07
02:39:12|53875.07
02:39:13|53875.07
02:39:15|53879.77
02:39:15|53879.77
02:39:16|53879.77
02:39:17|53879.77
02:39:19|53879.71
02:39:20|53879.71
02:39:21|53865.77
02:39:22|53865.77
02:39:23|53865.77
02:39:24|53865.77
02:39:25|53865.77
02:39:26|53864.92
02:39:27|53864.92
02:39:28|53866.46
02:39:29|53866.46
02:39:30|53866.46
02:39:31|53866.46
02:39:32|53866.46
02:39:33|53866.46
02:39:34|53866.46
02:39:35|53866.46
02:39:36|53866.46
02:39:37|53866.46
02:39:38|53844.44
02:39:39|53843.94
02:39:40|53843.94
02:39:41|53843.94
02:39:42|53843.94
02:39:43|53843.94
02:39:44|53843.94
02:39:45|53843.94
02:39:46|53843.94
02:39:47|53843.94
02:39:48|53843.94
02:39:49|53827.8
02:39:50|53827.8
02:39:51|53827.8
02:39:52|53827.8
02:39:53|53827.8
02:39:54|53833.
02:39:55|53833.
02:39:56|53833.
02:39:57|53833.
02:39:58|53833.
02:39:59|53833.
02:40:01|53826.43
02:40:01|53817.24
02:40:02|53817.23
02:40:03|53809.28
02:40:04|53807.6
02:40:05|53812.6
02:40:06|53812.6
02:40:07|53812.6
02:40:08|53812.6
02:40:09|53812.6
02:40:10|53812.6
02:40:12|53816.1
02:40:13|53816.1
02:40:14|53816.1
02:40:15|53821.56
02:40:16|53822.83
02:40:18|53822.37
02:40:19|53824.66
02:40:20|53824.66
02:40:21|53824.66
02:40:22|53824.66
02:40:22|53824.66
02:40:24|53833.88
02:40:25|53833.88
02:40:26|53833.89
02:40:27|53833.89
02:40:28|53852.97
02:40:29|53843.68
02:40:30|53843.68
02:40:32|53843.68
02:40:32|53843.68
02:40:33|53843.68
02:40:34|53843.68
02:40:35|53836.09
02:40:36|53836.09
02:40:37|53836.09
02:40:38|53836.09
02:40:39|53836.09
02:40:40|53836.09
02:40:41|53836.09
02:40:42|53836.09
02:40:43|53831.76
02:40:44|53831.76
02:40:45|53831.76
02:40:46|53831.76
02:40:47|53831.76
02:40:48|53819.72
02:40:49|53829.7
02:40:50|53832.06
02:40:52|53838.06
02:40:52|53838.06
02:40:53|53838.06
02:40:54|53838.06
02:40:55|53834.87
02:40:56|53834.87
02:40:57|53832.5
02:40:58|53834.85
02:40:59|53835.94
02:41:00|53835.94
02:41:01|53822.48
02:41:03|53814.77
02:41:03|53831.86
02:41:04|53841.
02:41:05|53850.93
02:41:06|53850.93
02:41:07|53850.93
02:41:08|53848.03
02:41:09|53848.03
02:41:10|53842.07
02:41:11|53842.07
02:41:12|53846.36
02:41:14|53846.36
02:41:16|53850.93
02:41:17|53850.93
02:41:18|53850.94
02:41:19|53850.94
02:41:21|53850.78
02:41:22|53850.78
02:41:22|53850.78
02:41:23|53850.78
02:41:25|53850.78
02:41:26|53850.78
02:41:26|53844.36
02:41:27|53849.54
02:41:28|53849.54
02:41:29|53849.54
02:41:31|53849.54
02:41:31|53845.13
02:41:33|53835.9
02:41:33|53835.9
02:41:35|53827.66
02:41:36|53827.66
02:41:37|53827.66
02:41:38|53827.66
02:41:38|53827.66
02:41:40|53808.48
02:41:41|53808.48
02:41:41|53808.48
02:41:42|53808.47
02:41:43|53808.47
02:41:44|53808.47
02:41:46|53808.47
02:41:46|53808.47
02:41:47|53808.47
02:41:49|53797.11
02:41:49|53797.11
02:41:51|53786.57
02:41:51|53785.24
02:41:53|53783.64
02:41:53|53783.64
02:41:55|53781.03
02:41:55|53781.03
02:41:57|53781.03
02:41:57|53781.13
02:41:59|53778.46
02:41:59|53778.46
02:42:01|53778.46
02:42:02|53763.45
02:42:03|53763.63
02:42:03|53775.57
02:42:04|53775.58
02:42:05|53776.96
02:42:07|53776.96
02:42:08|53780.94
02:42:08|53775.18
02:42:10|53777.55
02:42:10|53779.21
02:42:11|53779.21
02:42:12|53779.21
02:42:14|53779.21
02:42:15|53793.66
02:42:16|53776.09
02:42:17|53776.09
02:42:19|53776.09
02:42:20|53776.09
02:42:20|53764.5
02:42:21|53778.37
02:42:23|53778.37
02:42:24|53778.37
02:42:25|53778.37
02:42:26|53765.69
02:42:27|53765.69
02:42:28|53765.69
02:42:29|53770.84
02:42:30|53770.84
02:42:31|53770.84
02:42:32|53768.96
02:42:33|53769.48
02:42:34|53769.48
02:42:35|53769.48
02:42:36|53769.48
02:42:37|53769.48
02:42:38|53769.48
02:42:40|53769.48
02:42:41|53769.48
02:42:41|53769.48
02:42:42|53769.48
02:42:44|53792.01
02:42:45|53790.72
02:42:46|53790.72
02:42:46|53795.25
02:42:48|53795.25
02:42:49|53795.25
02:42:49|53795.25
02:42:50|53795.25
02:42:51|53795.25
02:42:52|53793.04
02:42:54|53793.05
02:42:54|53793.05
02:42:55|53793.14
02:42:57|53805.98
02:42:57|53805.98
02:42:59|53805.98
02:43:00|53795.61
02:43:00|53795.61
02:43:02|53795.61
02:43:02|53803.89
02:43:04|53804.11
02:43:04|53804.12
02:43:06|53804.12
02:43:06|53804.12
02:43:07|53812.39
02:43:08|53812.39
02:43:10|53812.39
02:43:10|53812.39
02:43:11|53812.39
02:43:12|53806.63
02:43:13|53806.63
02:43:15|53802.38
02:43:17|53797.88
02:43:18|53797.88
02:43:19|53797.88
02:43:20|53788.06
02:43:20|53775.72
02:43:22|53784.12
02:43:23|53762.97
02:43:24|53762.97
02:43:26|53762.97
02:43:26|53749.95
02:43:27|53749.95
02:43:29|53749.95
02:43:29|53749.95
02:43:30|53749.91
02:43:31|53750.01
02:43:32|53746.81
02:43:33|53744.3
02:43:35|53750.12
02:43:35|53750.12
02:43:36|53750.12
02:43:37|53750.12
02:43:38|53750.12
02:43:39|53750.12
02:43:40|53750.12
02:43:41|53758.29
02:43:42|53756.53
02:43:43|53756.52
02:43:44|53756.52
02:43:45|53756.52
02:43:46|53757.08
02:43:47|53757.08
02:43:48|53757.08
02:43:49|53757.08
02:43:50|53758.3
02:43:51|53758.3
02:43:52|53758.3
02:43:53|53758.3
02:43:54|53758.3
02:43:55|53758.3
02:43:56|53758.3
02:43:57|53758.3
02:43:58|53758.3
02:43:59|53758.3
02:44:01|53758.3
02:44:01|53758.3
02:44:02|53758.3
02:44:03|53757.28
02:44:04|53757.28
02:44:05|53758.02
02:44:06|53758.02
02:44:07|53758.3
02:44:08|53758.3
02:44:09|53758.3
02:44:10|53758.3
02:44:11|53755.63
02:44:12|53757.36
02:44:13|53757.36
02:44:14|53755.53
02:44:16|53755.53
02:44:18|53755.53
02:44:18|53755.53
02:44:19|53755.53
02:44:21|53755.53
02:44:21|53755.53
02:44:23|53755.53
02:44:24|53755.53
02:44:25|53755.53
02:44:27|53755.53
02:44:27|53755.53
02:44:29|53755.53
02:44:30|53755.53
02:44:30|53755.53
02:44:32|53755.63
02:44:33|53755.63
02:44:34|53755.63
02:44:34|53755.63
02:44:35|53755.63
02:44:36|53755.63
02:44:38|53755.63
02:44:39|53755.63
02:44:40|53755.63
02:44:41|53755.63
02:44:41|53756.21
02:44:43|53756.21
02:44:43|53756.21
02:44:45|53756.21
02:44:46|53756.21
02:44:47|53760.45
02:44:48|53760.45
02:44:49|53760.45
02:44:50|53756.77
02:44:51|53756.77
02:44:52|53756.77
02:44:52|53756.77
02:44:54|53756.77
02:44:55|53764.25
02:44:56|53764.25
02:44:57|53764.25
02:44:58|53764.25
02:44:59|53764.25
02:45:00|53764.25
02:45:01|53764.25
02:45:02|53764.25
02:45:02|53764.25
02:45:04|53764.25
02:45:05|53764.25
02:45:06|53764.25
02:45:07|53764.25
02:45:08|53764.25
02:45:08|53764.25
02:45:09|53778.58
02:45:11|53778.58
02:45:12|53784.07
02:45:12|53790.11
02:45:14|53784.07
02:45:15|53784.07
02:45:16|53784.07
02:45:18|53784.07
02:45:19|53784.07
02:45:20|53784.07
02:45:21|53784.07
02:45:23|53767.38
02:45:24|53767.38
02:45:24|53771.09
02:45:26|53778.81
02:45:26|53778.81
02:45:27|53777.46
02:45:29|53777.46
02:45:29|53771.13
02:45:30|53771.13
02:45:32|53771.13
02:45:32|53771.13
02:45:33|53767.77
02:45:34|53767.77
02:45:35|53767.77
02:45:37|53767.77
02:45:38|53767.77
02:45:38|53767.77
02:45:40|53771.49
02:45:41|53771.49
02:45:42|53771.49
02:45:42|53771.49
02:45:43|53771.49
02:45:44|53771.49
02:45:46|53771.49
02:45:46|53771.49
02:45:47|53771.49
02:45:48|53775.55
02:45:50|53775.55
02:45:50|53775.55
02:45:52|53772.71
02:45:52|53772.71
02:45:54|53767.
02:45:54|53767.
02:45:56|53759.81
02:45:56|53759.81
02:45:57|53759.81
02:45:59|53759.81
02:46:00|53759.81
02:46:01|53753.88
02:46:02|53753.88
02:46:03|53750.1
02:46:03|53750.1
02:46:05|53750.1
02:46:05|53750.1
02:46:07|53759.2
02:46:07|53759.2
02:46:08|53755.83
02:46:09|53755.83
02:46:10|53755.83
02:46:11|53766.3
02:46:13|53766.3
02:46:13|53766.3
02:46:14|53766.3
02:46:15|53766.3
02:46:16|53773.8
02:46:18|53773.8
02:46:20|53766.67
02:46:21|53766.67
02:46:22|53766.67
02:46:23|53766.67
02:46:24|53766.67
02:46:25|53766.67
02:46:26|53766.67
02:46:27|53766.67
02:46:29|53762.4
02:46:30|53762.4
02:46:31|53762.4
02:46:32|53762.4
02:46:33|53759.
02:46:34|53759.
02:46:35|53759.
02:46:36|53759.
02:46:37|53749.41
02:46:38|53749.41
02:46:39|53749.41
02:46:41|53749.41
02:46:42|53749.41
02:46:43|53742.8
02:46:43|53750.72
02:46:45|53750.72
02:46:45|53750.72
02:46:47|53746.26
02:46:48|53749.3
02:46:49|53749.3
02:46:50|53749.23
02:46:51|53749.23
02:46:53|53749.23
02:46:53|53749.23
02:46:55|53742.41
02:46:56|53765.73
02:46:57|53765.73
02:46:58|53765.73
02:46:59|53765.73
02:47:01|53768.25
02:47:01|53765.78
02:47:03|53769.28
02:47:03|53769.28
02:47:04|53768.74
02:47:05|53768.75
02:47:06|53768.74
02:47:07|53768.74
02:47:08|53768.74
02:47:09|53768.74
02:47:10|53768.74
02:47:11|53768.74
02:47:12|53768.74
02:47:13|53768.74
02:47:14|53768.74
02:47:15|53785.89
02:47:16|53785.89
02:47:18|53783.56
02:47:20|53783.56
02:47:21|53783.56
02:47:22|53783.56
02:47:24|53768.74
02:47:25|53768.74
02:47:26|53762.51
02:47:27|53762.51
02:47:28|53762.51
02:47:29|53762.51
02:47:30|53765.43
02:47:31|53764.98
02:47:32|53765.08
02:47:33|53765.08
02:47:34|53765.08
02:47:35|53765.08
02:47:36|53766.12
02:47:38|53766.12
02:47:38|53766.12
02:47:39|53766.12
02:47:40|53766.12
02:47:41|53766.12
02:47:42|53752.83
02:47:44|53752.83
02:47:45|53752.83
02:47:45|53752.83
02:47:47|53752.83
02:47:48|53752.83
02:47:48|53752.83
02:47:49|53752.83
02:47:50|53752.83
02:47:51|53752.83
02:47:52|53752.83
02:47:54|53752.83
02:47:55|53752.78
02:47:56|53752.78
02:47:56|53752.06
02:47:57|53752.06
02:47:58|53752.06
02:47:59|53752.06
02:48:01|53752.06
02:48:02|53749.
02:48:03|53741.53
02:48:04|53741.53
02:48:05|53741.53
02:48:06|53741.52
02:48:07|53740.89
02:48:08|53740.89
02:48:09|53741.
02:48:10|53741.
02:48:11|53741.
02:48:12|53745.36
02:48:13|53745.36
02:48:14|53745.36
02:48:15|53745.36
02:48:16|53745.36
02:48:17|53741.53
02:48:18|53741.53
02:48:19|53741.53
02:48:21|53741.53
02:48:21|53741.53
02:48:24|53741.53
02:48:25|53741.53
02:48:26|53740.
02:48:27|53737.55
02:48:29|53737.55
02:48:29|53737.56
02:48:31|53737.56
02:48:31|53737.56
02:48:33|53737.56
02:48:34|53737.55
02:48:35|53737.55
02:48:36|53737.55
02:48:36|53737.55
02:48:38|53737.55
02:48:39|53737.55
02:48:40|53737.55
02:48:41|53737.55
02:48:42|53737.55
02:48:43|53737.55
02:48:44|53737.55
02:48:45|53737.55
02:48:46|53735.32
02:48:47|53735.32
02:48:48|53735.32
02:48:48|53735.32
02:48:49|53735.32
02:48:52|53735.32
02:48:52|53735.32
02:48:53|53735.32
02:48:54|53735.01
02:48:55|53735.01
02:48:56|53735.01
02:48:57|53735.01
02:48:58|53735.01
02:48:59|53735.01
02:49:00|53728.71
02:49:01|53728.71
02:49:03|53729.07
02:49:03|53730.65
02:49:04|53730.65
02:49:05|53733.13
02:49:06|53733.13
02:49:07|53733.13
02:49:08|53733.13
02:49:09|53733.13
02:49:10|53733.13
02:49:11|53733.13
02:49:12|53733.13
02:49:13|53733.12
02:49:14|53733.12
02:49:15|53733.12
02:49:16|53733.12
02:49:17|53733.12
02:49:18|53741.06
02:49:19|53741.06
02:49:20|53741.06
02:49:22|53741.06
02:49:24|53735.93
02:49:25|53735.93
02:49:26|53738.41
02:49:27|53738.41
02:49:28|53738.41
02:49:29|53738.41
02:49:30|53738.41
02:49:31|53738.41
02:49:32|53749.19
02:49:33|53749.44
02:49:34|53749.44
02:49:35|53749.44
02:49:37|53769.73
02:49:38|53769.73
02:49:38|53773.89
02:49:40|53773.89
02:49:41|53773.89
02:49:42|53773.89
02:49:43|53773.89
02:49:44|53768.26
02:49:45|53769.61
02:49:46|53769.61
02:49:47|53769.61
02:49:48|53771.03
02:49:49|53771.03
02:49:50|53771.03
02:49:51|53771.03
02:49:52|53774.47
02:49:53|53774.47
02:49:54|53774.47
02:49:55|53774.47
02:49:56|53774.47
02:49:57|53771.03
02:49:58|53771.03
02:49:59|53771.03
02:50:00|53771.03
02:50:01|53767.32
02:50:02|53769.64
02:50:03|53779.43
02:50:04|53779.43
02:50:05|53779.43
02:50:06|53779.43
02:50:07|53779.43
02:50:08|53776.38
02:50:09|53776.38
02:50:10|53776.38
02:50:11|53776.38
02:50:13|53772.05
02:50:14|53772.05
02:50:15|53772.05
02:50:16|53772.05
02:50:17|53773.5
02:50:17|53773.5
02:50:19|53775.93
02:50:19|53775.93
02:50:21|53775.92
02:50:23|53776.37
02:50:24|53776.37
02:50:25|53776.37
02:50:27|53776.37
02:50:28|53776.37
02:50:29|53776.37
02:50:30|53776.37
02:50:30|53776.37
02:50:31|53776.37
02:50:32|53776.37
02:50:33|53776.37
02:50:34|53780.03
02:50:36|53780.03
02:50:36|53780.03
02:50:39|53780.03
02:50:39|53780.03
02:50:40|53780.03
02:50:41|53780.04
02:50:42|53780.04
02:50:43|53778.42
02:50:44|53778.42
02:50:45|53778.42
02:50:46|53779.53
02:50:47|53779.53
02:50:48|53779.53
02:50:49|53779.53
02:50:50|53779.53
02:50:51|53768.17
02:50:52|53763.98
02:50:53|53763.98
02:50:54|53760.94
02:50:55|53760.94
02:50:56|53758.27
02:50:57|53750.09
02:50:58|53750.09
02:50:59|53742.52
02:51:01|53738.62
02:51:01|53738.62
02:51:02|53738.62
02:51:03|53738.62
02:51:04|53738.62
02:51:05|53738.62
02:51:06|53737.77
02:51:07|53712.
02:51:09|53705.1
02:51:10|53705.1
02:51:11|53684.22
02:51:12|53684.22
02:51:13|53700.26
02:51:14|53700.26
02:51:15|53700.26
02:51:16|53700.26
02:51:17|53700.26
02:51:18|53700.26
02:51:19|53673.38
02:51:20|53673.37
02:51:21|53673.37
02:51:22|53673.37
02:51:23|53644.15
02:51:24|53649.15
02:51:26|53655.88
02:51:27|53660.2
02:51:28|53660.2
02:51:29|53660.2
02:51:30|53660.2
02:51:31|53650.36
02:51:32|53649.83
02:51:32|53649.83
02:51:34|53654.32
02:51:35|53662.32
02:51:36|53662.32
02:51:36|53662.32
02:51:38|53662.32
02:51:39|53662.32
02:51:40|53662.32
02:51:41|53662.32
02:51:41|53662.32
02:51:43|53662.32
02:51:44|53662.32
02:51:45|53665.07
02:51:45|53665.07
02:51:47|53665.07
02:51:48|53651.31
02:51:49|53651.31
02:51:50|53651.31
02:51:51|53651.31
02:51:52|53651.31
02:51:53|53651.31
02:51:54|53651.31
02:51:55|53651.31
02:51:55|53651.31
02:51:56|53651.31
02:51:58|53651.31
02:51:59|53651.31
02:52:00|53651.31
02:52:01|53668.91
02:52:02|53675.89
02:52:03|53674.14
02:52:04|53674.14
02:52:05|53674.14
02:52:05|53674.14
02:52:07|53674.14
02:52:08|53674.14
02:52:09|53662.13
02:52:10|53662.13
02:52:11|53662.13
02:52:11|53662.54
02:52:13|53662.54
02:52:14|53655.71
02:52:14|53667.5
02:52:16|53658.95
02:52:17|53658.95
02:52:18|53658.95
02:52:19|53658.95
02:52:20|53658.95
02:52:21|53658.95
02:52:21|53660.19
02:52:23|53660.19
02:52:25|53655.01
02:52:25|53655.01
02:52:27|53655.04
02:52:28|53655.04
02:52:29|53655.04
02:52:30|53655.04
02:52:31|53655.04
02:52:31|53655.04
02:52:33|53655.04
02:52:34|53655.04
02:52:35|53655.04
02:52:36|53655.04
02:52:37|53655.04
02:52:38|53631.23
02:52:39|53631.23
02:52:39|53618.93
02:52:41|53618.93
02:52:41|53618.93
02:52:43|53618.92
02:52:44|53618.92
02:52:45|53618.92
02:52:46|53615.38
02:52:47|53603.97
02:52:48|53603.97
02:52:49|53619.87
02:52:50|53619.87
02:52:51|53619.87
02:52:52|53617.44
02:52:53|53617.44
02:52:54|53617.44
02:52:55|53617.44
02:52:56|53617.44
02:52:57|53617.44
02:52:58|53617.44
02:52:59|53612.3
02:53:00|53612.3
02:53:01|53612.3
02:53:02|53612.3
02:53:03|53617.76
02:53:04|53613.37
02:53:05|53612.
02:53:06|53612.
02:53:07|53612.
02:53:08|53612.
02:53:09|53612.
02:53:10|53603.97
02:53:11|53603.97
02:53:12|53603.97
02:53:13|53603.97
02:53:14|53603.97
02:53:15|53603.97
02:53:16|53603.97
02:53:17|53603.97
02:53:18|53603.97
02:53:19|53603.97
02:53:20|53604.02
02:53:21|53587.42
02:53:22|53587.42
02:53:23|53587.42
02:53:24|53597.68
02:53:26|53597.68
02:53:28|53597.68
02:53:29|53586.86
02:53:30|53586.86
02:53:31|53586.85
02:53:32|53586.85
02:53:33|53586.85
02:53:34|53586.85
02:53:35|53583.5
02:53:36|53583.5
02:53:37|53567.65
02:53:38|53568.48
02:53:39|53568.48
02:53:40|53568.48
02:53:42|53588.71
02:53:43|53588.71
02:53:44|53588.71
02:53:45|53584.97
02:53:46|53584.97
02:53:47|53584.97
02:53:47|53584.97
02:53:48|53584.97
02:53:50|53584.97
02:53:51|53584.97
02:53:52|53587.52
02:53:53|53600.08
02:53:54|53600.08
02:53:55|53600.08
02:53:56|53600.08
02:53:57|53600.08
02:53:57|53600.09
02:53:58|53600.09
02:53:59|53600.09
02:54:01|53600.09
02:54:01|53600.09
02:54:03|53600.09
02:54:04|53613.86
02:54:05|53613.62
02:54:06|53621.84
02:54:07|53621.84
02:54:08|53621.84
02:54:09|53621.84
02:54:10|53610.71
02:54:11|53596.14
02:54:12|53596.14
02:54:13|53596.14
02:54:13|53596.14
02:54:15|53596.14
02:54:16|53596.14
02:54:17|53596.14
02:54:18|53596.14
02:54:19|53596.14
02:54:20|53596.14
02:54:21|53596.14
02:54:22|53596.14
02:54:22|53596.14
02:54:24|53616.41
02:54:24|53616.41
02:54:27|53629.87
02:54:28|53629.87
02:54:29|53629.87
02:54:30|53629.87
02:54:31|53630.72
02:54:32|53630.72
02:54:34|53627.63
02:54:35|53616.41
02:54:36|53616.41
02:54:37|53616.41
02:54:38|53616.41
02:54:39|53616.41
02:54:40|53616.41
02:54:41|53616.41
02:54:42|53608.99
02:54:43|53608.99
02:54:44|53608.99
02:54:45|53608.99
02:54:46|53608.99
02:54:47|53608.99
02:54:49|53613.56
02:54:49|53613.56
02:54:50|53613.56
02:54:51|53613.56
02:54:53|53610.29
02:54:53|53610.29
02:54:54|53611.79
02:54:55|53611.79
02:54:56|53611.79
02:54:57|53611.79
02:54:58|53611.79
02:54:59|53611.79
02:55:00|53611.79
02:55:01|53611.79
02:55:03|53615.2
02:55:04|53615.2
02:55:04|53615.2
02:55:05|53612.85
02:55:06|53610.02
02:55:07|53610.02
02:55:09|53610.02
02:55:10|53609.1
02:55:10|53597.49
02:55:11|53600.16
02:55:13|53595.7
02:55:13|53594.62
02:55:14|53594.62
02:55:15|53594.62
02:55:16|53591.96
02:55:17|53591.96
02:55:19|53591.96
02:55:19|53591.96
02:55:20|53591.96
02:55:21|53591.96
02:55:22|53591.96
02:55:24|53591.96
02:55:24|53591.96
02:55:25|53591.96
02:55:27|53597.35
02:55:28|53597.35
02:55:30|53597.35
02:55:31|53597.35
02:55:32|53597.35
02:55:33|53597.35
02:55:35|53600.36
02:55:35|53601.5
02:55:37|53601.5
02:55:39|53601.5
02:55:39|53601.5
02:55:41|53601.5
02:55:41|53601.5
02:55:42|53587.01
02:55:43|53585.78
02:55:44|53585.78
02:55:45|53585.78
02:55:46|53585.78
02:55:48|53585.78
02:55:48|53585.78
02:55:49|53585.78
02:55:50|53574.1
02:55:51|53574.1
02:55:52|53584.92
02:55:53|53584.91
02:55:54|53588.58
02:55:55|53584.93
02:55:56|53584.93
02:55:57|53584.93
02:55:58|53584.93
02:55:59|53584.93
02:56:00|53584.93
02:56:01|53584.93
02:56:02|53584.93
02:56:03|53584.93
02:56:04|53584.93
02:56:05|53578.91
02:56:06|53578.91
02:56:07|53574.1
02:56:08|53580.91
02:56:09|53574.68
02:56:10|53574.68
02:56:11|53574.68
02:56:12|53578.32
02:56:13|53567.67
02:56:15|53567.66
02:56:15|53564.69
02:56:16|53560.85
02:56:17|53557.23
02:56:18|53557.23
02:56:19|53553.98
02:56:20|53552.91
02:56:21|53552.91
02:56:22|53552.91
02:56:23|53550.
02:56:24|53550.
02:56:25|53493.87
02:56:26|53454.25
02:56:28|53492.52
02:56:30|53492.72
02:56:31|53511.94
02:56:32|53504.33
02:56:34|53487.26
02:56:35|53502.64
02:56:36|53502.64
02:56:37|53502.64
02:56:38|53525.4
02:56:39|53536.7
02:56:40|53536.7
02:56:41|53536.7
02:56:42|53536.7
02:56:43|53536.7
02:56:44|53536.7
02:56:45|53550.84
02:56:46|53550.84
02:56:47|53550.84
02:56:48|53550.84
02:56:49|53536.69
02:56:51|53529.09
02:56:52|53527.49
02:56:53|53516.57
02:56:54|53516.57
02:56:54|53516.57
02:56:56|53516.57
02:56:57|53521.4
02:56:58|53521.4
02:57:00|53521.4
02:57:01|53521.4
02:57:01|53521.4
02:57:03|53521.4
02:57:04|53511.48
02:57:05|53511.48
02:57:06|53503.81
02:57:07|53516.79
02:57:08|53502.71
02:57:08|53514.37
02:57:10|53514.37
02:57:11|53513.04
02:57:12|53513.04
02:57:13|53513.04
02:57:14|53513.04
02:57:14|53513.04
02:57:16|53513.04
02:57:17|53513.04
02:57:18|53513.04
02:57:19|53513.04
02:57:19|53513.04
02:57:21|53504.02
02:57:22|53504.02
02:57:23|53504.02
02:57:24|53495.34
02:57:25|53495.34
02:57:26|53495.34
02:57:27|53484.72
02:57:28|53481.85
02:57:29|53472.23
02:57:30|53472.23
02:57:31|53472.23
02:57:32|53472.23
02:57:33|53472.23
02:57:35|53472.23
02:57:36|53472.23
02:57:36|53472.23
02:57:38|53472.23
02:57:39|53472.23
02:57:40|53454.36
02:57:42|53482.09
02:57:44|53482.09
02:57:45|53482.09
02:57:47|53476.19
02:57:47|53476.19
02:57:49|53476.19
02:57:50|53476.19
02:57:51|53476.19
02:57:52|53493.8
02:57:53|53500.14
02:57:53|53500.14
02:57:54|53500.14
02:57:55|53500.14
02:57:56|53505.49
02:57:57|53505.49
02:57:58|53508.1
02:58:00|53508.1
02:58:00|53508.1
02:58:01|53508.09
02:58:03|53498.61
02:58:04|53498.61
02:58:05|53498.61
02:58:06|53504.16
02:58:07|53504.16
02:58:08|53504.16
02:58:09|53504.16
02:58:10|53504.16
02:58:11|53504.16
02:58:12|53504.16
02:58:13|53504.16
02:58:14|53518.95
02:58:15|53518.95
02:58:16|53518.95
02:58:17|53518.95
02:58:18|53521.33
02:58:19|53521.33
02:58:20|53529.63
02:58:21|53529.63
02:58:22|53529.63
02:58:23|53534.97
02:58:24|53534.97
02:58:25|53534.97
02:58:26|53534.97
02:58:28|53534.97
02:58:29|53534.97
02:58:31|53538.31
02:58:32|53531.82
02:58:34|53533.34
02:58:34|53533.34
02:58:36|53537.44
02:58:37|53537.44
02:58:38|53537.44
02:58:39|53537.44
02:58:40|53537.44
02:58:42|53544.4
02:58:42|53544.4
02:58:43|53544.4
02:58:45|53544.01
02:58:46|53544.01
02:58:46|53544.01
02:58:47|53527.6
02:58:48|53527.6
02:58:50|53537.56
02:58:50|53538.26
02:58:52|53538.26
02:58:53|53538.26
02:58:53|53528.1
02:58:55|53528.1
02:58:56|53535.2
02:58:57|53535.2
02:58:58|53535.2
02:58:59|53580.66
02:59:00|53586.66
02:59:01|53582.56
02:59:02|53576.47
02:59:03|53573.51
02:59:04|53573.51
02:59:05|53573.51
02:59:06|53573.51
02:59:07|53573.51
02:59:08|53579.28
02:59:09|53575.27
02:59:10|53575.27
02:59:11|53573.51
02:59:12|53573.51
02:59:13|53565.39
02:59:14|53563.29
02:59:15|53563.29
02:59:16|53563.34
02:59:17|53551.31
02:59:18|53551.31
02:59:19|53537.76
02:59:20|53537.77
02:59:21|53524.25
02:59:22|53525.96
02:59:23|53525.96
02:59:24|53525.96
02:59:25|53525.96
02:59:26|53525.96
02:59:27|53525.96
02:59:28|53525.96
02:59:29|53524.1
02:59:30|53524.1
02:59:31|53524.11
02:59:33|53524.11
02:59:35|53525.12
02:59:35|53521.8
02:59:36|53521.8
02:59:38|53520.85
02:59:39|53520.85
02:59:39|53521.64
02:59:40|53521.64
02:59:41|53521.64
02:59:42|53521.64
02:59:43|53521.64
02:59:44|53521.64
02:59:45|53521.64
02:59:47|53521.64
02:59:48|53512.7
02:59:49|53512.7
02:59:50|53517.29
02:59:51|53517.29
02:59:52|53530.35
02:59:53|53531.12
02:59:54|53529.15
02:59:55|53534.3
02:59:56|53530.31
02:59:57|53530.31
02:59:58|53541.65
02:59:59|53541.65
03:00:00|53540.22
03:00:01|53526.39
03:00:02|53524.94
03:00:03|53524.94
03:00:05|53524.94
03:00:06|53524.95
03:00:06|53524.95
03:00:08|53524.95
03:00:08|53524.95
03:00:10|53536.43
03:00:10|53536.43
03:00:11|53536.43
03:00:12|53536.47
03:00:14|53536.47
03:00:14|53554.91
03:00:16|53554.91
03:00:17|53554.91
03:00:18|53554.91
03:00:18|53554.91
03:00:19|53546.81
03:00:20|53529.96
03:00:21|53529.96
03:00:22|53529.97
03:00:23|53523.36
03:00:24|53523.36
03:00:26|53504.74
03:00:26|53504.74
03:00:28|53487.07
03:00:28|53482.56
03:00:29|53482.56
03:00:31|53482.56
03:00:32|53482.56
03:00:34|53475.
03:00:35|53467.5
03:00:37|53467.5
03:00:38|53467.5
03:00:39|53467.5
03:00:41|53466.25
03:00:41|53466.25
03:00:42|53466.25
03:00:43|53466.25
03:00:44|53472.21
03:00:45|53472.21
03:00:47|53470.37
03:00:47|53470.37
03:00:49|53470.37
03:00:49|53470.37
03:00:51|53470.37
03:00:51|53473.96
03:00:53|53473.96
03:00:54|53473.96
03:00:55|53473.96
03:00:56|53473.96
03:00:57|53473.96
03:00:57|53473.96
03:00:59|53472.22
03:00:59|53472.22
03:01:00|53472.22
03:01:02|53472.22
03:01:03|53484.48
03:01:03|53472.21
03:01:04|53465.71
03:01:06|53465.71
03:01:06|53452.54
03:01:08|53452.54
03:01:08|53452.54
03:01:09|53465.88
03:01:11|53465.88
03:01:12|53469.12
03:01:13|53469.12
03:01:13|53467.48
03:01:15|53467.48
03:01:15|53467.48
03:01:16|53467.48
03:01:17|53467.48
03:01:18|53467.48
03:01:19|53467.48
03:01:20|53467.48
03:01:21|53467.48
03:01:23|53467.48
03:01:23|53467.48
03:01:25|53488.79
03:01:25|53488.79
03:01:26|53488.79
03:01:27|53488.79
03:01:29|53517.58
03:01:30|53517.58
03:01:31|53517.58
03:01:32|53517.58
03:01:34|53514.1
03:01:35|53514.1
03:01:36|53514.1
03:01:37|53531.16
03:01:38|53531.16
03:01:39|53531.16
03:01:41|53524.59
03:01:41|53524.59
03:01:42|53524.59
03:01:43|53526.75
03:01:44|53524.61
03:01:45|53524.61
03:01:47|53524.61
03:01:47|53524.61
03:01:49|53524.61
03:01:49|53524.61
03:01:50|53524.61
03:01:52|53524.61
03:01:53|53524.61
03:01:54|53519.7
03:01:55|53522.38
03:01:56|53522.38
03:01:57|53522.38
03:01:58|53522.38
03:01:59|53522.38
03:02:00|53531.07
03:02:01|53531.07
03:02:02|53531.07
03:02:03|53531.07
03:02:04|53531.07
03:02:05|53531.07
03:02:06|53531.07
03:02:07|53531.07
03:02:08|53531.07
03:02:09|53537.32
03:02:10|53537.32
03:02:11|53537.32
03:02:12|53537.32
03:02:13|53540.21
03:02:14|53540.21
03:02:15|53540.21
03:02:16|53544.31
03:02:17|53547.55
03:02:18|53547.55
03:02:19|53547.55
03:02:20|53547.55
03:02:21|53547.55
03:02:22|53547.55
03:02:23|53547.55
03:02:24|53547.55
03:02:25|53547.55
03:02:26|53547.55
03:02:27|53545.46
03:02:28|53545.46
03:02:29|53546.02
03:02:30|53546.02
03:02:31|53546.02
03:02:32|53546.02
03:02:33|53546.02
03:02:35|53546.02
03:02:36|53546.02
03:02:38|53546.02
03:02:39|53546.02
03:02:40|53546.02
03:02:41|53537.25
03:02:42|53537.25
03:02:43|53531.32
03:02:44|53527.76
03:02:45|53527.76
03:02:46|53527.76
03:02:47|53529.53
03:02:49|53528.44
03:02:49|53531.14
03:02:50|53531.14
03:02:51|53531.14
03:02:52|53531.14
03:02:53|53531.14
03:02:54|53531.14
03:02:55|53531.14
03:02:56|53531.14
03:02:57|53531.14
03:02:58|53531.14
03:03:00|53546.59
03:03:01|53546.59
03:03:02|53546.59
03:03:03|53546.17
03:03:04|53545.8
03:03:05|53545.8
03:03:06|53545.8
03:03:07|53545.8
03:03:08|53545.8
03:03:09|53545.8
03:03:10|53545.8
03:03:11|53560.92
03:03:12|53560.92
03:03:13|53557.39
03:03:14|53557.39
03:03:15|53557.39
03:03:16|53557.39
03:03:17|53557.44
03:03:18|53557.97
03:03:19|53557.97
03:03:20|53557.95
03:03:21|53557.95
03:03:22|53557.95
03:03:23|53565.37
03:03:24|53565.37
03:03:25|53565.37
03:03:26|53565.37
03:03:27|53565.37
03:03:28|53565.37
03:03:29|53565.37
03:03:30|53565.37
03:03:31|53565.37
03:03:32|53558.09
03:03:33|53558.09
03:03:34|53558.09
03:03:36|53558.09
03:03:37|53558.09
03:03:38|53566.31
03:03:40|53567.25
03:03:41|53560.22
03:03:42|53560.22
03:03:43|53560.22
03:03:44|53560.22
03:03:45|53560.22
03:03:46|53560.22
03:03:47|53560.22
03:03:48|53567.37
03:03:49|53567.37
03:03:49|53567.37
03:03:51|53567.37
03:03:52|53567.37
03:03:52|53567.37
03:03:54|53567.37
03:03:55|53567.37
03:03:56|53567.37
03:03:56|53569.96
03:03:58|53569.96
03:03:58|53569.96
03:03:59|53569.84
03:04:01|53569.84
03:04:01|53569.84
03:04:02|53569.84
03:04:04|53569.84
03:04:05|53569.84
03:04:06|53569.84
03:04:07|53569.84
03:04:08|53569.84
03:04:09|53569.84
03:04:10|53569.84
03:04:11|53569.84
03:04:12|53569.84
03:04:14|53569.84
03:04:14|53569.84
03:04:15|53569.84
03:04:16|53569.84
03:04:18|53569.84
03:04:18|53572.21
03:04:20|53570.79
03:04:21|53570.79
03:04:22|53570.79
03:04:23|53569.91
03:04:24|53569.91
03:04:25|53569.91
03:04:26|53569.91
03:04:27|53569.91
03:04:28|53578.14
03:04:29|53578.14
03:04:30|53578.14
03:04:31|53578.14
03:04:32|53578.14
03:04:33|53574.11
03:04:34|53592.56
03:04:35|53592.56
03:04:36|53592.56
03:04:38|53592.56
03:04:38|53592.56
03:04:40|53592.56
03:04:41|53592.56
03:04:42|53574.11
03:04:43|53574.11
03:04:44|53574.11
03:04:45|53574.11
03:04:46|53574.11
03:04:47|53574.11
03:04:47|53574.11
03:04:49|53574.11
03:04:49|53574.11
03:04:51|53575.92
03:04:51|53575.92
03:04:53|53575.92
03:04:54|53575.92
03:04:55|53575.92
03:04:56|53575.92
03:04:57|53575.92
03:04:58|53575.92
03:04:59|53575.92
03:05:00|53575.92
03:05:01|53575.92
03:05:02|53575.92
03:05:03|53575.92
03:05:04|53575.92
03:05:04|53575.92
03:05:06|53575.92
03:05:07|53575.92
03:05:07|53575.92
03:05:09|53578.82
03:05:10|53578.82
03:05:11|53578.82
03:05:11|53576.1
03:05:14|53576.1
03:05:14|53576.1
03:05:15|53576.1
03:05:17|53576.1
03:05:18|53576.1
03:05:19|53576.1
03:05:19|53576.1
03:05:20|53576.1
03:05:21|53576.1
03:05:23|53584.49
03:05:23|53584.49
03:05:24|53574.11
03:05:26|53574.11
03:05:26|53574.11
03:05:28|53574.11
03:05:28|53574.11
03:05:29|53558.64
03:05:31|53558.64
03:05:32|53567.99
03:05:32|53567.99
03:05:33|53567.99
03:05:35|53567.99
03:05:35|53557.61
03:05:36|53557.61
03:05:38|53557.61
03:05:39|53557.66
03:05:40|53557.66
03:05:41|53557.66
03:05:42|53557.66
03:05:43|53569.23
03:05:44|53569.23
03:05:45|53569.23
03:05:47|53569.23
03:05:47|53569.23
03:05:48|53569.23
03:05:49|53569.23
03:05:50|53569.23
03:05:51|53569.23
03:05:52|53569.23
03:05:54|53569.23
03:05:54|53569.23
03:05:55|53569.23
03:05:57|53570.09
03:05:58|53570.09
03:06:00|53576.41
03:06:00|53576.41
03:06:01|53582.65
03:06:02|53597.11
03:06:04|53595.77
03:06:05|53595.77
03:06:06|53595.77
03:06:07|53598.39
03:06:08|53598.39
03:06:09|53598.39
03:06:10|53598.39
03:06:11|53598.39
03:06:12|53598.39
03:06:13|53595.54
03:06:14|53593.9
03:06:15|53593.9
03:06:16|53590.15
03:06:17|53588.85
03:06:18|53589.3
03:06:19|53589.3
03:06:20|53588.38
03:06:21|53589.72
03:06:22|53589.72
03:06:23|53589.72
03:06:24|53589.72
03:06:25|53589.72
03:06:26|53589.72
03:06:27|53589.72
03:06:28|53589.72
03:06:29|53589.72
03:06:30|53589.72
03:06:31|53595.72
03:06:32|53595.72
03:06:33|53595.72
03:06:34|53589.52
03:06:35|53581.01
03:06:36|53583.85
03:06:37|53583.85
03:06:39|53583.85
03:06:40|53573.84
03:06:41|53554.77
03:06:42|53554.77
03:06:44|53566.27
03:06:45|53566.27
03:06:46|53566.27
03:06:48|53566.27
03:06:48|53566.27
03:06:50|53566.27
03:06:51|53561.19
03:06:53|53561.19
03:06:53|53554.96
03:06:55|53554.96
03:06:56|53535.91
03:06:57|53528.39
03:06:58|53528.39
03:06:59|53528.39
03:07:00|53528.39
03:07:01|53528.39
03:07:02|53542.66
03:07:03|53534.78
03:07:04|53534.78
03:07:05|53534.78
03:07:06|53534.78
03:07:07|53534.78
03:07:07|53534.78
03:07:09|53534.78
03:07:09|53534.78
03:07:10|53534.78
03:07:12|53534.78
03:07:13|53534.78
03:07:14|53534.78
03:07:15|53537.91
03:07:16|53537.91
03:07:17|53537.91
03:07:18|53537.91
03:07:19|53537.91
03:07:20|53526.76
03:07:21|53526.76
03:07:22|53526.76
03:07:23|53526.76
03:07:24|53534.04
03:07:25|53534.04
03:07:26|53534.04
03:07:27|53533.67
03:07:28|53543.11
03:07:29|53543.11
03:07:30|53543.11
03:07:31|53543.11
03:07:32|53543.11
03:07:33|53543.11
03:07:34|53543.11
03:07:35|53543.11
03:07:36|53543.11
03:07:37|53546.84
03:07:38|53546.84
03:07:40|53561.7
03:07:40|53561.7
03:07:41|53561.7
03:07:42|53561.7
03:07:43|53561.7
03:07:44|53561.7
03:07:45|53561.7
03:07:46|53561.7
03:07:48|53561.7
03:07:49|53556.95
03:07:50|53556.95
03:07:51|53562.99
03:07:52|53562.99
03:07:53|53562.99
03:07:53|53562.99
03:07:55|53562.99
03:07:56|53562.99
03:07:57|53562.99
03:07:58|53562.99
03:07:59|53562.99
03:08:00|53556.49
03:08:01|53556.49
03:08:02|53556.49
03:08:03|53556.49
03:08:05|53537.24
03:08:06|53541.59
03:08:06|53541.59
03:08:07|53541.59
03:08:08|53541.59
03:08:09|53541.59
03:08:10|53541.59
03:08:11|53541.59
03:08:13|53541.59
03:08:13|53541.59
03:08:15|53541.59
03:08:16|53544.2
03:08:17|53544.2
03:08:18|53544.2
03:08:19|53544.2
03:08:20|53544.2
03:08:21|53544.2
03:08:22|53553.24
03:08:23|53553.24
03:08:24|53553.24
03:08:25|53553.24
03:08:26|53553.24
03:08:27|53553.24
03:08:28|53553.24
03:08:29|53553.24
03:08:30|53553.24
03:08:31|53553.24
03:08:32|53553.24
03:08:33|53552.02
03:08:34|53552.02
03:08:35|53552.02
03:08:36|53552.02
03:08:37|53545.4
03:08:38|53545.4
03:08:39|53545.4
03:08:40|53545.4
03:08:42|53545.4
03:08:44|53545.4
03:08:45|53545.4
03:08:46|53545.4
03:08:47|53545.4
03:08:47|53545.4
03:08:48|53545.4
03:08:50|53545.4
03:08:51|53545.4
03:08:51|53545.4
03:08:53|53545.4
03:08:55|53545.4
03:08:55|53545.4
03:08:57|53545.4
03:08:58|53545.4
03:08:59|53545.4
03:09:00|53545.4
03:09:02|53545.4
03:09:02|53545.4
03:09:04|53545.4
03:09:05|53545.4
03:09:05|53545.4
03:09:06|53545.4
03:09:08|53547.5
03:09:09|53547.5
03:09:09|53547.49
03:09:11|53547.49
03:09:11|53547.49
03:09:13|53547.49
03:09:13|53547.49
03:09:15|53547.49
03:09:16|53547.49
03:09:16|53541.77
03:09:18|53541.77
03:09:19|53541.77
03:09:19|53541.77
03:09:21|53541.77
03:09:22|53541.77
03:09:23|53541.77
03:09:24|53541.77
03:09:25|53541.77
03:09:26|53541.77
03:09:27|53541.77
03:09:28|53541.77
03:09:29|53541.77
03:09:30|53541.77
03:09:31|53541.77
03:09:32|53541.77
03:09:33|53541.77
03:09:34|53541.77
03:09:35|53541.77
03:09:36|53541.77
03:09:37|53541.77
03:09:38|53541.77
03:09:39|53541.77
03:09:41|53541.77
03:09:42|53545.96
03:09:43|53545.97
03:09:44|53545.97
03:09:46|53541.76
03:09:48|53541.76
03:09:48|53541.76
03:09:49|53541.76
03:09:50|53541.76
03:09:52|53529.39
03:09:53|53529.39
03:09:54|53529.39
03:09:55|53521.78
03:09:56|53516.88
03:09:58|53516.88
03:09:59|53516.88
03:10:00|53516.88
03:10:01|53524.39
03:10:02|53524.39
03:10:03|53524.39
03:10:04|53541.76
03:10:04|53541.76
03:10:06|53541.76
03:10:06|53541.76
03:10:07|53536.4
03:10:08|53527.62
03:10:10|53527.62
03:10:11|53519.34
03:10:12|53519.34
03:10:13|53519.34
03:10:14|53519.34
03:10:15|53524.48
03:10:15|53524.48
03:10:16|53524.48
03:10:18|53524.48
03:10:18|53524.48
03:10:20|53524.48
03:10:21|53524.48
03:10:22|53528.45
03:10:23|53528.45
03:10:24|53528.45
03:10:24|53528.45
03:10:26|53528.45
03:10:27|53526.66
03:10:27|53526.66
03:10:28|53526.66
03:10:30|53526.66
03:10:31|53526.66
03:10:32|53519.85
03:10:33|53519.85
03:10:34|53519.85
03:10:35|53519.85
03:10:36|53519.85
03:10:37|53516.56
03:10:38|53516.56
03:10:39|53516.56
03:10:39|53516.56
03:10:41|53516.56
03:10:43|53516.56
03:10:44|53516.56
03:10:45|53505.3
03:10:46|53501.19
03:10:48|53484.65
03:10:48|53484.65
03:10:49|53484.65
03:10:50|53484.65
03:10:52|53484.65
03:10:54|53484.65
03:10:55|53484.65
03:10:55|53484.65
03:10:56|53484.65
03:10:58|53493.52
03:11:00|53493.52
03:11:01|53493.52
03:11:02|53502.33
03:11:03|53502.33
03:11:04|53502.33
03:11:05|53502.33
03:11:07|53497.68
03:11:07|53497.68
03:11:08|53497.68
03:11:09|53497.68
03:11:10|53497.68
03:11:11|53515.3
03:11:13|53515.3
03:11:14|53515.3
03:11:15|53515.3
03:11:16|53515.3
03:11:17|53525.41
03:11:18|53525.41
03:11:18|53525.41
03:11:20|53525.41
03:11:20|53525.41
03:11:22|53525.41
03:11:23|53525.41
03:11:24|53525.41
03:11:25|53525.41
03:11:25|53525.41
03:11:27|53525.41
03:11:28|53525.41
03:11:29|53525.41
03:11:31|53525.41
03:11:31|53525.36
03:11:32|53525.36
03:11:33|53525.36
03:11:34|53525.36
03:11:35|53525.36
03:11:36|53525.36
03:11:37|53525.36
03:11:38|53525.36
03:11:39|53525.36
03:11:40|53525.36
03:11:41|53520.79
03:11:42|53520.79
03:11:44|53520.79
03:11:45|53520.79
03:11:46|53520.79
03:11:48|53520.79
03:11:48|53520.56
03:11:49|53520.56
03:11:50|53520.56
03:11:51|53519.09
03:11:53|53519.09
03:11:54|53519.09
03:11:55|53519.09
03:11:56|53519.09
03:11:57|53519.09
03:11:58|53519.09
03:11:59|53519.09
03:12:00|53519.09
03:12:01|53511.68
03:12:02|53511.68
03:12:04|53511.68
03:12:04|53511.68
03:12:05|53511.68
03:12:06|53517.85
03:12:07|53517.85
03:12:09|53517.85
03:12:10|53517.85
03:12:10|53517.85
03:12:12|53517.85
03:12:13|53517.85
03:12:14|53516.49
03:12:15|53516.49
03:12:15|53516.49
03:12:16|53516.49
03:12:17|53516.49
03:12:18|53516.49
03:12:19|53516.49
03:12:20|53525.36
03:12:21|53525.36
03:12:22|53525.36
03:12:23|53525.36
03:12:25|53525.36
03:12:25|53525.36
03:12:26|53525.42
03:12:27|53525.42
03:12:29|53525.42
03:12:30|53525.42
03:12:31|53525.42
03:12:32|53525.42
03:12:33|53525.42
03:12:34|53525.42
03:12:35|53525.42
03:12:36|53525.42
03:12:37|53525.42
03:12:38|53525.42
03:12:39|53525.39
03:12:40|53525.37
03:12:41|53525.37
03:12:42|53525.37
03:12:43|53525.37
03:12:44|53524.62
03:12:45|53524.63
03:12:47|53520.09
03:12:48|53520.09
03:12:49|53520.09
03:12:51|53520.09
03:12:52|53520.09
03:12:52|53517.54
03:12:53|53517.54
03:12:55|53517.54
03:12:55|53517.54
03:12:57|53521.95
03:12:58|53521.95
03:12:59|53521.95
03:13:00|53521.95
03:13:01|53521.95
03:13:02|53521.95
03:13:03|53521.95
03:13:04|53525.42
03:13:05|53525.42
03:13:06|53525.42
03:13:07|53525.42
03:13:08|53525.42
03:13:09|53525.42
03:13:10|53525.42
03:13:11|53525.42
03:13:12|53525.42
03:13:13|53525.42
03:13:14|53525.42
03:13:15|53525.42
03:13:16|53525.42
03:13:17|53525.42
03:13:19|53525.42
03:13:19|53525.42
03:13:20|53525.42
03:13:22|53538.72
03:13:23|53538.72
03:13:23|53538.72
03:13:25|53526.08
03:13:25|53526.08
03:13:27|53526.08
03:13:27|53526.08
03:13:29|53525.59
03:13:30|53523.04
03:13:30|53523.04
03:13:32|53525.31
03:13:33|53525.31
03:13:34|53525.31
03:13:35|53525.31
03:13:36|53525.31
03:13:37|53525.31
03:13:38|53525.31
03:13:39|53525.31
03:13:40|53525.31
03:13:41|53525.31
03:13:42|53525.31
03:13:43|53523.04
03:13:44|53523.04
03:13:46|53523.04
03:13:47|53523.04
03:13:48|53523.04
03:13:50|53523.04
03:13:51|53523.04
03:13:53|53523.04
03:13:54|53523.04
03:13:55|53523.04
03:13:56|53523.04
03:13:58|53523.04
03:13:59|53523.04
03:14:00|53523.04
03:14:01|53523.04
03:14:02|53523.04
03:14:03|53523.04
03:14:04|53523.04
03:14:05|53523.04
03:14:06|53523.04
03:14:07|53523.04
03:14:08|53523.04
03:14:09|53523.04
03:14:10|53523.04
03:14:11|53536.89
03:14:12|53536.89
03:14:14|53545.33
03:14:14|53545.33
03:14:15|53545.33
03:14:16|53545.33
03:14:17|53545.33
03:14:19|53545.33
03:14:19|53545.33
03:14:20|53545.33
03:14:22|53545.33
03:14:22|53545.33
03:14:24|53545.33
03:14:24|53545.33
03:14:26|53545.33
03:14:26|53523.04
03:14:27|53523.04
03:14:28|53523.04
03:14:29|53523.04
03:14:30|53523.04
03:14:31|53523.04
03:14:32|53523.04
03:14:33|53523.04
03:14:34|53523.04
03:14:35|53523.04
03:14:37|53523.04
03:14:37|53523.04
03:14:38|53523.04
03:14:39|53523.04
03:14:41|53523.04
03:14:41|53523.04
03:14:42|53523.04
03:14:43|53523.04
03:14:44|53523.04
03:14:46|53523.04
03:14:48|53523.04
03:14:49|53523.03
03:14:50|53523.03
03:14:52|53523.03
03:14:53|53523.03
03:14:54|53523.03
03:14:55|53523.03
03:14:56|53523.03
03:14:57|53523.03
03:14:58|53535.8
03:14:59|53526.45
03:15:00|53526.45
03:15:01|53526.45
03:15:03|53526.45
03:15:04|53526.45
03:15:04|53526.45
03:15:06|53535.85
03:15:08|53535.85
03:15:08|53535.85
03:15:09|53535.85
03:15:10|53535.85
03:15:12|53525.22
03:15:12|53525.22
03:15:14|53525.22
03:15:14|53526.29
03:15:15|53526.29
03:15:16|53526.29
03:15:18|53526.29
03:15:18|53526.29
03:15:19|53526.29
03:15:20|53526.29
03:15:21|53532.79
03:15:22|53531.08
03:15:23|53528.47
03:15:24|53528.47
03:15:25|53528.47
03:15:26|53528.47
03:15:27|53528.47
03:15:28|53522.14
03:15:29|53522.14
03:15:30|53522.14
03:15:31|53522.14
03:15:32|53515.96
03:15:33|53515.96
03:15:34|53515.96
03:15:35|53515.96
03:15:36|53515.96
03:15:37|53515.96
03:15:38|53515.96
03:15:39|53515.96
03:15:40|53515.96
03:15:41|53515.96
03:15:42|53515.96
03:15:43|53515.96
03:15:44|53522.23
03:15:45|53522.23
03:15:47|53522.23
03:15:48|53522.23
03:15:49|53522.23
03:15:50|53522.23
03:15:52|53522.23
03:15:53|53522.23
03:15:54|53522.23
03:15:54|53522.23
03:15:56|53522.23
03:15:57|53522.23
03:15:57|53522.23
03:15:58|53522.23
03:15:59|53522.23
03:16:00|53522.23
03:16:03|53520.64
03:16:03|53520.64
03:16:04|53520.64
03:16:05|53520.64
03:16:06|53520.64
03:16:08|53523.04
03:16:08|53528.5
03:16:09|53528.5
03:16:10|53528.5
03:16:11|53528.5
03:16:12|53528.5
03:16:13|53528.5
03:16:14|53528.5
03:16:15|53530.16
03:16:16|53543.92
03:16:17|53543.92
03:16:18|53546.34
03:16:19|53546.34
03:16:20|53546.34
03:16:21|53543.75
03:16:22|53551.65
03:16:23|53556.49
03:16:24|53556.49
03:16:25|53556.49
03:16:26|53570.27
03:16:27|53570.27
03:16:28|53570.27
03:16:29|53574.75
03:16:30|53574.75
03:16:31|53574.75
03:16:32|53574.75
03:16:33|53574.75
03:16:34|53586.68
03:16:35|53586.68
03:16:36|53586.68
03:16:37|53586.68
03:16:38|53586.68
03:16:39|53586.68
03:16:40|53586.68
03:16:41|53589.99
03:16:42|53589.99
03:16:44|53589.99
03:16:44|53589.99
03:16:45|53589.99
03:16:46|53597.48
03:16:48|53593.03
03:16:49|53593.03
03:16:51|53592.82
03:16:53|53592.82
03:16:54|53594.35
03:16:55|53594.35
03:16:56|53594.35
03:16:57|53592.83
03:16:59|53592.83
03:17:00|53592.83
03:17:00|53592.83
03:17:01|53592.83
03:17:02|53592.83
03:17:03|53592.83
03:17:04|53592.83
03:17:05|53592.83
03:17:06|53592.83
03:17:07|53592.83
03:17:08|53592.83
03:17:09|53587.15
03:17:10|53587.15
03:17:12|53587.15
03:17:12|53587.15
03:17:13|53587.15
03:17:14|53587.15
03:17:15|53587.15
03:17:16|53587.15
03:17:17|53577.52
03:17:18|53577.52
03:17:19|53577.52
03:17:20|53574.43
03:17:21|53574.43
03:17:22|53574.43
03:17:23|53574.43
03:17:24|53574.43
03:17:25|53574.43
03:17:26|53572.82
03:17:27|53572.82
03:17:28|53572.47
03:17:29|53572.47
03:17:31|53572.47
03:17:32|53572.47
03:17:32|53572.47
03:17:33|53572.47
03:17:34|53572.47
03:17:35|53572.47
03:17:37|53572.47
03:17:37|53572.47
03:17:39|53572.47
03:17:39|53572.47
03:17:40|53572.47
03:17:41|53572.47
03:17:43|53572.47
03:17:44|53572.47
03:17:45|53572.47
03:17:46|53572.47
03:17:47|53572.47
03:17:48|53572.47
03:17:50|53581.34
03:17:52|53581.34
03:17:53|53581.34
03:17:55|53581.34
03:17:55|53581.34
03:17:57|53574.65
03:17:58|53574.65
03:17:59|53574.65
03:18:00|53574.65
03:18:01|53574.65
03:18:02|53574.65
03:18:04|53574.65
03:18:05|53574.65
03:18:06|53574.65
03:18:07|53574.65
03:18:07|53574.65
03:18:08|53568.38
03:18:10|53568.38
03:18:10|53568.38
03:18:11|53568.38
03:18:13|53568.38
03:18:13|53568.38
03:18:15|53568.38
03:18:15|53568.38
03:18:17|53568.38
03:18:17|53580.96
03:18:18|53580.96
03:18:19|53580.96
03:18:20|53580.96
03:18:21|53580.96
03:18:23|53582.28
03:18:24|53582.28
03:18:24|53582.28
03:18:26|53570.58
03:18:26|53570.58
03:18:28|53570.58
03:18:29|53570.58
03:18:30|53577.53
03:18:30|53580.83
03:18:31|53580.83
03:18:32|53576.63
03:18:33|53576.63
03:18:34|53576.63
03:18:35|53576.63
03:18:37|53576.63
03:18:37|53576.63
03:18:38|53576.63
03:18:39|53576.63
03:18:42|53576.63
03:18:42|53578.82
03:18:43|53578.82
03:18:44|53578.82
03:18:46|53578.82
03:18:46|53578.82
03:18:47|53578.82
03:18:48|53578.82
03:18:49|53578.82
03:18:51|53570.7
03:18:53|53570.7
03:18:54|53570.7
03:18:55|53570.7
03:18:56|53570.7
03:18:57|53570.7
03:18:58|53570.7
03:18:59|53570.7
03:19:00|53570.7
03:19:01|53570.7
03:19:03|53563.19
03:19:04|53563.19
03:19:05|53563.19
03:19:06|53563.19
03:19:08|53563.19
03:19:09|53563.19
03:19:10|53563.19
03:19:11|53563.19
03:19:12|53573.59
03:19:13|53573.59
03:19:14|53573.59
03:19:15|53573.59
03:19:16|53573.59
03:19:17|53573.19
03:19:18|53573.19
03:19:19|53573.19
03:19:20|53573.19
03:19:21|53573.19
03:19:22|53573.19
03:19:23|53573.19
03:19:24|53573.19
03:19:25|53573.19
03:19:26|53573.19
03:19:27|53574.51
03:19:28|53574.51
03:19:29|53574.51
03:19:30|53574.51
03:19:31|53574.51
03:19:32|53574.51
03:19:33|53566.66
03:19:34|53566.66
03:19:35|53566.66
03:19:36|53564.43
03:19:37|53564.43
03:19:38|53564.43
03:19:39|53564.43
03:19:40|53564.43
03:19:41|53564.43
03:19:42|53564.43
03:19:43|53564.43
03:19:44|53564.44
03:19:45|53564.44
03:19:46|53564.44
03:19:47|53564.44
03:19:48|53564.42
03:19:49|53564.42
03:19:50|53564.41
03:19:52|53564.41
03:19:53|53564.41
03:19:54|53564.41
03:19:56|53564.41
03:19:56|53564.41
03:19:57|53564.41
03:19:58|53564.41
03:20:00|53564.41
03:20:01|53564.54
03:20:02|53564.54
03:20:02|53564.54
03:20:05|53564.54
03:20:05|53564.54
03:20:07|53564.54
03:20:08|53564.54
03:20:09|53564.54
03:20:10|53564.54
03:20:11|53564.54
03:20:12|53573.43
03:20:13|53573.44
03:20:14|53573.44
03:20:15|53577.48
03:20:16|53577.33
03:20:17|53577.33
03:20:18|53577.57
03:20:19|53577.57
03:20:20|53577.57
03:20:21|53577.57
03:20:22|53581.41
03:20:22|53581.41
03:20:24|53581.41
03:20:25|53581.41
03:20:25|53577.14
03:20:27|53577.14
03:20:28|53577.14
03:20:28|53571.74
03:20:29|53571.74
03:20:30|53571.78
03:20:32|53571.78
03:20:33|53571.78
03:20:33|53571.78
03:20:35|53571.78
03:20:36|53571.78
03:20:37|53571.78
03:20:37|53571.78
03:20:38|53571.78
03:20:40|53571.78
03:20:41|53571.78
03:20:42|53571.78
03:20:43|53571.78
03:20:44|53557.92
03:20:44|53557.92
03:20:46|53557.92
03:20:47|53557.92
03:20:48|53557.92
03:20:49|53557.92
03:20:49|53557.92
03:20:51|53557.92
03:20:53|53557.92
03:20:54|53557.92
03:20:55|53557.92
03:20:56|53557.92
03:20:56|53557.92
03:20:59|53557.92
03:20:59|53557.92
03:21:00|53557.92
03:21:01|53557.92
03:21:02|53557.92
03:21:03|53557.92
03:21:04|53557.92
03:21:05|53557.92
03:21:07|53557.92
03:21:08|53557.92
03:21:09|53571.3
03:21:10|53571.3
03:21:11|53571.3
03:21:12|53571.3
03:21:13|53574.08
03:21:14|53574.08
03:21:15|53573.42
03:21:16|53573.42
03:21:17|53573.42
03:21:18|53573.42
03:21:19|53573.42
03:21:20|53573.42
03:21:21|53573.42
03:21:22|53573.42
03:21:23|53573.42
03:21:24|53573.42
03:21:25|53573.42
03:21:26|53573.42
03:21:27|53573.42
03:21:28|53573.42
03:21:29|53573.42
03:21:30|53573.42
03:21:31|53573.42
03:21:32|53573.42
03:21:33|53573.42
03:21:34|53573.42
03:21:35|53573.42
03:21:36|53571.78
03:21:37|53571.78
03:21:38|53571.78
03:21:39|53571.78
03:21:40|53571.78
03:21:41|53571.78
03:21:42|53571.78
03:21:43|53571.78
03:21:44|53573.5
03:21:45|53573.5
03:21:46|53573.5
03:21:47|53572.73
03:21:48|53572.73
03:21:49|53572.73
03:21:50|53572.73
03:21:51|53572.73
03:21:52|53568.71
03:21:54|53574.41
03:21:55|53574.41
03:21:57|53590.49
03:21:57|53601.16
03:21:59|53601.16
03:21:59|53601.16
03:22:01|53601.16
03:22:02|53608.46
03:22:03|53610.63
03:22:05|53602.92
03:22:05|53602.92
03:22:06|53602.92
03:22:08|53620.35
03:22:09|53620.35
03:22:10|53620.35
03:22:11|53623.78
03:22:12|53623.78
03:22:13|53623.78
03:22:14|53623.78
03:22:15|53623.78
03:22:16|53623.79
03:22:17|53623.79
03:22:18|53623.79
03:22:19|53623.79
03:22:20|53623.79
03:22:21|53623.79
03:22:22|53623.79
03:22:23|53623.79
03:22:24|53623.79
03:22:25|53610.86
03:22:26|53610.86
03:22:27|53609.71
03:22:28|53607.18
03:22:29|53606.54
03:22:30|53606.54
03:22:31|53606.54
03:22:32|53606.68
03:22:33|53606.68
03:22:34|53606.67
03:22:35|53606.67
03:22:36|53606.67
03:22:37|53606.67
03:22:38|53606.67
03:22:39|53606.67
03:22:40|53606.67
03:22:41|53606.67
03:22:42|53606.67
03:22:43|53606.67
03:22:44|53606.67
03:22:45|53606.67
03:22:46|53606.67
03:22:47|53606.67
03:22:48|53606.67
03:22:49|53606.67
03:22:50|53601.28
03:22:51|53601.28
03:22:52|53601.28
03:22:53|53601.28
03:22:55|53601.28
03:22:57|53601.28
03:22:58|53601.28
03:22:59|53601.28
03:23:00|53601.28
03:23:01|53601.28
03:23:02|53601.28
03:23:04|53601.28
03:23:05|53601.28
03:23:06|53601.28
03:23:07|53592.41
03:23:08|53592.41
03:23:09|53592.41
03:23:10|53592.41
03:23:11|53602.5
03:23:12|53602.5
03:23:13|53602.5
03:23:14|53602.5
03:23:15|53602.5
03:23:16|53602.5
03:23:17|53602.5
03:23:18|53602.5
03:23:19|53602.5
03:23:20|53602.5
03:23:21|53602.5
03:23:22|53602.5
03:23:23|53602.5
03:23:24|53602.5
03:23:25|53602.5
03:23:26|53602.5
03:23:27|53594.9
03:23:28|53594.9
03:23:29|53594.9
03:23:30|53594.9
03:23:31|53594.9
03:23:32|53594.9
03:23:33|53594.9
03:23:34|53594.9
03:23:35|53594.9
03:23:36|53594.9
03:23:37|53594.9
03:23:38|53594.9
03:23:39|53594.9
03:23:40|53594.9
03:23:41|53594.9
03:23:42|53594.9
03:23:44|53594.9
03:23:45|53594.9
03:23:45|53594.9
03:23:46|53595.6
03:23:47|53595.6
03:23:49|53595.6
03:23:49|53595.6
03:23:50|53595.6
03:23:52|53595.6
03:23:52|53595.6
03:23:53|53577.62
03:23:55|53564.39
03:23:56|53564.38
03:23:57|53564.38
03:23:59|53593.73
03:24:00|53593.73
03:24:02|53600.74
03:24:02|53596.01
03:24:04|53596.01
03:24:06|53596.01
03:24:06|53598.25
03:24:08|53598.25
03:24:09|53598.25
03:24:10|53613.1
03:24:11|53607.8
03:24:12|53607.8
03:24:13|53607.8
03:24:14|53607.8
03:24:15|53607.8
03:24:16|53607.8
03:24:17|53623.75
03:24:18|53623.75
03:24:19|53623.75
03:24:20|53623.75
03:24:21|53626.72
03:24:22|53636.37
03:24:23|53638.43
03:24:24|53638.43
03:24:25|53638.43
03:24:26|53638.43
03:24:27|53638.43
03:24:28|53638.43
03:24:29|53638.43
03:24:30|53638.43
03:24:31|53638.43
03:24:32|53626.4
03:24:33|53625.68
03:24:34|53625.68
03:24:35|53625.68
03:24:36|53625.68
03:24:37|53625.68
03:24:38|53625.68
03:24:39|53625.68
03:24:40|53625.68
03:24:41|53645.4
03:24:42|53645.35
03:24:43|53645.35
03:24:44|53645.35
03:24:45|53645.35
03:24:46|53645.35
03:24:47|53645.35
03:24:48|53612.07
03:24:49|53610.67
03:24:50|53607.25
03:24:51|53607.25
03:24:52|53607.25
03:24:53|53607.25
03:24:54|53607.25
03:24:55|53607.25
03:24:57|53610.92
03:24:58|53608.37
03:24:59|53608.37
03:25:00|53608.37
03:25:02|53608.37
03:25:02|53608.37
03:25:03|53608.37
03:25:05|53608.37
03:25:05|53608.37
03:25:06|53612.37
03:25:08|53610.06
03:25:09|53609.63
03:25:10|53606.04
03:25:11|53609.91
03:25:12|53609.91
03:25:13|53609.91
03:25:14|53609.91
03:25:15|53615.55
03:25:16|53615.55
03:25:17|53614.06
03:25:18|53626.61
03:25:19|53626.61
03:25:20|53626.61
03:25:21|53643.48
03:25:22|53643.48
03:25:24|53643.48
03:25:24|53643.48
03:25:25|53634.43
03:25:26|53634.43
03:25:27|53648.27
03:25:28|53648.27
03:25:29|53648.27
03:25:30|53648.27
03:25:31|53648.27
03:25:32|53644.04
03:25:33|53644.04
03:25:34|53633.88
03:25:35|53633.88
03:25:36|53629.32
03:25:37|53634.27
03:25:38|53635.1
03:25:39|53635.1
03:25:40|53635.1
03:25:41|53635.1
03:25:42|53638.11
03:25:43|53638.11
03:25:44|53638.1
03:25:45|53638.1
03:25:46|53625.85
03:25:47|53625.85
03:25:48|53625.85
03:25:49|53625.85
03:25:50|53625.85
03:25:51|53625.85
03:25:52|53637.
03:25:53|53637.01
03:25:54|53637.01
03:25:55|53637.01
03:25:57|53637.01
03:25:58|53637.01
03:25:59|53637.01
03:26:00|53642.62
03:26:01|53642.62
03:26:01|53646.83
03:26:03|53646.83
03:26:04|53646.83
03:26:05|53646.83
03:26:06|53646.83
03:26:07|53634.45
03:26:07|53634.45
03:26:09|53629.38
03:26:10|53629.38
03:26:10|53629.38
03:26:12|53629.38
03:26:13|53629.38
03:26:15|53629.38
03:26:16|53629.38
03:26:16|53629.38
03:26:17|53629.38
03:26:18|53629.38
03:26:19|53646.48
03:26:20|53646.48
03:26:21|53646.48
03:26:22|53646.48
03:26:23|53643.32
03:26:24|53643.32
03:26:25|53643.32
03:26:26|53643.32
03:26:27|53643.32
03:26:28|53643.32
03:26:29|53643.32
03:26:31|53643.32
03:26:31|53643.32
03:26:32|53643.32
03:26:33|53643.32
03:26:34|53643.32
03:26:35|53643.32
03:26:36|53643.32
03:26:38|53643.32
03:26:38|53643.32
03:26:39|53643.32
03:26:40|53643.32
03:26:41|53643.32
03:26:42|53641.02
03:26:43|53641.02
03:26:44|53641.02
03:26:45|53641.02
03:26:46|53641.02
03:26:47|53641.02
03:26:48|53641.02
03:26:49|53636.3
03:26:50|53636.3
03:26:51|53636.3
03:26:53|53636.3
03:26:53|53636.3
03:26:54|53636.3
03:26:55|53636.3
03:26:56|53636.3
03:26:58|53636.3
03:27:00|53636.3
03:27:00|53636.3
03:27:02|53628.42
03:27:04|53628.29
03:27:05|53627.68
03:27:06|53627.68
03:27:07|53627.68
03:27:08|53627.68
03:27:08|53627.68
03:27:09|53627.68
03:27:10|53624.69
03:27:11|53624.69
03:27:13|53624.68
03:27:14|53624.68
03:27:15|53624.68
03:27:15|53624.68
03:27:16|53630.23
03:27:17|53630.23
03:27:18|53630.23
03:27:20|53630.23
03:27:20|53633.82
03:27:22|53633.82
03:27:23|53633.82
03:27:23|53633.82
03:27:25|53633.82
03:27:25|53633.82
03:27:26|53620.85
03:27:27|53620.85
03:27:28|53620.85
03:27:29|53620.9
03:27:30|53620.9
03:27:31|53620.9
03:27:32|53620.9
03:27:34|53620.9
03:27:35|53620.9
03:27:35|53620.9
03:27:37|53620.9
03:27:37|53620.9
03:27:38|53620.9
03:27:39|53620.9
03:27:40|53620.9
03:27:42|53620.9
03:27:43|53620.9
03:27:43|53620.48
03:27:45|53620.34
03:27:46|53620.66
03:27:46|53620.66
03:27:48|53620.66
03:27:49|53620.66
03:27:49|53620.66
03:27:51|53620.66
03:27:51|53620.66
03:27:52|53620.66
03:27:53|53620.66
03:27:54|53620.66
03:27:56|53620.66
03:27:57|53620.66
03:27:57|53620.66
03:28:00|53620.66
03:28:01|53620.66
03:28:02|53618.8
03:28:03|53618.8
03:28:05|53618.8
03:28:05|53618.8
03:28:06|53630.29
03:28:08|53630.29
03:28:09|53630.29
03:28:09|53630.29
03:28:10|53630.29
03:28:12|53630.29
03:28:13|53630.29
03:28:13|53628.85
03:28:14|53629.14
03:28:15|53629.14
03:28:17|53629.14
03:28:17|53629.14
03:28:18|53629.14
03:28:19|53629.14
03:28:20|53629.14
03:28:21|53629.14
03:28:23|53629.14
03:28:23|53629.14
03:28:24|53629.14
03:28:25|53629.14
03:28:26|53629.14
03:28:28|53629.14
03:28:29|53629.14
03:28:30|53629.14
03:28:31|53613.81
03:28:32|53613.81
03:28:33|53613.81
03:28:34|53613.81
03:28:35|53613.81
03:28:36|53613.81
03:28:37|53613.81
03:28:38|53613.81
03:28:39|53613.81
03:28:40|53613.81
03:28:41|53613.81
03:28:42|53613.81
03:28:43|53613.81
03:28:45|53613.81
03:28:46|53612.28
03:28:46|53612.28
03:28:47|53603.27
03:28:48|53603.27
03:28:50|53603.27
03:28:50|53603.27
03:28:52|53603.27
03:28:52|53603.27
03:28:53|53603.27
03:28:54|53603.27
03:28:55|53606.75
03:28:56|53606.75
03:28:57|53606.75
03:28:58|53607.14
03:29:01|53607.14
03:29:02|53607.14
03:29:03|53607.14
03:29:04|53607.14
03:29:05|53607.14
03:29:06|53607.14
03:29:07|53591.63
03:29:08|53579.35
03:29:09|53579.35
03:29:10|53579.35
03:29:11|53579.22
03:29:12|53579.22
03:29:13|53579.22
03:29:14|53579.22
03:29:16|53579.22
03:29:17|53579.22
03:29:18|53579.22
03:29:19|53579.22
03:29:20|53571.46
03:29:21|53571.46
03:29:22|53574.8
03:29:23|53574.8
03:29:24|53574.8
03:29:25|53574.8
03:29:26|53574.8
03:29:27|53574.8
03:29:28|53574.8
03:29:29|53574.8
03:29:30|53574.8
03:29:31|53572.66
03:29:32|53572.66
03:29:33|53572.66
03:29:34|53572.66
03:29:35|53574.78
03:29:36|53574.78
03:29:37|53574.78
03:29:38|53574.78
03:29:39|53574.78
03:29:40|53574.78
03:29:41|53574.78
03:29:42|53578.48
03:29:43|53578.48
03:29:44|53578.48
03:29:45|53578.48
03:29:46|53578.48
03:29:47|53578.32
03:29:48|53578.32
03:29:49|53573.1
03:29:50|53573.1
03:29:51|53575.69
03:29:52|53575.69
03:29:53|53578.1
03:29:54|53578.1
03:29:55|53578.1
03:29:56|53578.1
03:29:57|53578.1
03:29:58|53578.1
03:29:59|53578.1
03:30:01|53578.1
03:30:03|53584.15
03:30:04|53584.15
03:30:05|53584.15
03:30:06|53580.53
03:30:06|53580.53
03:30:09|53580.53
03:30:09|53580.53
03:30:11|53580.53
03:30:11|53580.53
03:30:13|53600.52
03:30:14|53600.52
03:30:16|53600.52
03:30:16|53612.27
03:30:17|53612.27
03:30:18|53612.27
03:30:19|53612.27
03:30:21|53612.27
03:30:21|53604.58
03:30:22|53604.58
03:30:23|53604.58
03:30:25|53604.58
03:30:26|53604.58
03:30:27|53604.58
03:30:28|53604.58
03:30:28|53589.22
03:30:30|53589.22
03:30:31|53589.22
03:30:32|53589.22
03:30:33|53589.22
03:30:34|53589.22
03:30:35|53589.22
03:30:36|53589.22
03:30:37|53584.57
03:30:38|53580.73
03:30:39|53580.73
03:30:40|53580.73
03:30:41|53580.73
03:30:42|53580.73
03:30:43|53580.73
03:30:43|53580.73
03:30:45|53580.73
03:30:46|53580.73
03:30:47|53580.73
03:30:48|53582.52
03:30:48|53582.52
03:30:50|53582.52
03:30:50|53582.52
03:30:52|53571.48
03:30:53|53563.52
03:30:54|53563.52
03:30:55|53563.52
03:30:56|53563.52
03:30:57|53563.52
03:30:58|53563.52
03:30:59|53548.01
03:31:00|53548.01
03:31:00|53551.57
03:31:03|53551.57
03:31:04|53551.57
03:31:06|53551.57
03:31:07|53551.57
03:31:08|53551.57
03:31:09|53551.57
03:31:10|53551.57
03:31:11|53552.69
03:31:12|53552.69
03:31:13|53552.69
03:31:14|53552.69
03:31:15|53552.69
03:31:16|53552.69
03:31:17|53552.69
03:31:18|53551.11
03:31:19|53551.11
03:31:20|53551.11
03:31:21|53552.56
03:31:22|53552.56
03:31:23|53552.56
03:31:24|53550.83
03:31:25|53550.83
03:31:26|53550.83
03:31:27|53550.83
03:31:28|53550.83
03:31:29|53550.83
03:31:30|53542.52
03:31:31|53542.52
03:31:32|53542.51
03:31:33|53542.51
03:31:34|53547.2
03:31:35|53547.2
03:31:36|53547.2
03:31:37|53547.2
03:31:38|53547.2
03:31:39|53547.2
03:31:40|53547.2
03:31:41|53547.2
03:31:42|53547.2
03:31:43|53547.2
03:31:44|53547.2
03:31:45|53538.18
03:31:46|53538.18
03:31:47|53538.18
03:31:48|53538.18
03:31:49|53538.18
03:31:50|53538.18
03:31:51|53538.18
03:31:52|53538.18
03:31:53|53538.18
03:31:54|53531.15
03:31:55|53530.4
03:31:57|53530.4
03:31:57|53530.4
03:31:59|53530.4
03:32:00|53530.4
03:32:00|53530.4
03:32:01|53530.4
03:32:03|53530.4
03:32:05|53530.4
03:32:06|53530.4
03:32:07|53530.4
03:32:08|53530.4
03:32:10|53530.4
03:32:11|53530.4
03:32:12|53530.4
03:32:12|53530.4
03:32:14|53528.89
03:32:15|53528.89
03:32:16|53528.89
03:32:17|53528.89
03:32:17|53528.89
03:32:19|53528.9
03:32:20|53528.9
03:32:21|53528.9
03:32:22|53528.9
03:32:24|53528.9
03:32:24|53528.9
03:32:26|53531.88
03:32:27|53531.02
03:32:28|53531.02
03:32:29|53531.02
03:32:30|53531.02
03:32:32|53531.05
03:32:33|53534.41
03:32:34|53534.3
03:32:35|53529.02
03:32:36|53529.02
03:32:37|53529.02
03:32:38|53529.02
03:32:39|53529.02
03:32:40|53529.02
03:32:41|53523.11
03:32:42|53523.11
03:32:43|53523.11
03:32:44|53519.86
03:32:45|53519.86
03:32:46|53515.59
03:32:47|53515.59
03:32:48|53515.59
03:32:49|53514.04
03:32:50|53514.04
03:32:51|53514.04
03:32:52|53514.04
03:32:53|53514.04
03:32:54|53514.04
03:32:55|53514.04
03:32:56|53514.04
03:32:57|53514.04
03:32:58|53514.04
03:32:59|53514.04
03:33:00|53508.39
03:33:01|53508.39
03:33:02|53508.39
03:33:03|53508.39
03:33:05|53508.39
03:33:07|53508.39
03:33:08|53519.92
03:33:09|53519.92
03:33:10|53519.92
03:33:12|53519.92
03:33:12|53524.08
03:33:13|53524.08
03:33:15|53524.08
03:33:15|53524.08
03:33:17|53524.08
03:33:18|53535.94
03:33:20|53535.69
03:33:20|53535.69
03:33:23|53535.69
03:33:23|53535.69
03:33:24|53535.69
03:33:25|53535.69
03:33:26|53535.69
03:33:27|53535.69
03:33:28|53535.69
03:33:30|53535.69
03:33:30|53535.69
03:33:31|53535.69
03:33:32|53535.69
03:33:34|53535.69
03:33:34|53535.69
03:33:35|53535.69
03:33:36|53531.74
03:33:37|53531.74
03:33:38|53531.74
03:33:39|53539.6
03:33:40|53539.6
03:33:41|53539.61
03:33:42|53532.87
03:33:43|53532.87
03:33:44|53532.87
03:33:45|53532.87
03:33:46|53535.18
03:33:47|53527.04
03:33:48|53527.04
03:33:49|53527.04
03:33:50|53527.04
03:33:51|53527.04
03:33:52|53527.04
03:33:53|53524.06
03:33:54|53524.06
03:33:55|53524.06
03:33:56|53524.06
03:33:57|53524.06
03:33:58|53524.06
03:33:59|53524.06
03:34:01|53524.06
03:34:01|53524.06
03:34:02|53524.06
03:34:03|53524.52
03:34:05|53524.52
03:34:06|53524.52
03:34:08|53524.52
03:34:09|53525.7
03:34:09|53525.7
03:34:12|53525.7
03:34:12|53525.7
03:34:13|53525.7
03:34:15|53525.7
03:34:15|53525.78
03:34:16|53525.78
03:34:17|53525.78
03:34:18|53525.78
03:34:19|53525.78
03:34:21|53525.78
03:34:21|53525.78
03:34:22|53525.78
03:34:23|53525.78
03:34:24|53525.78
03:34:25|53525.78
03:34:26|53525.51
03:34:27|53525.51
03:34:28|53525.51
03:34:29|53525.51
03:34:30|53525.51
03:34:32|53525.51
03:34:33|53525.51
03:34:34|53525.51
03:34:35|53525.51
03:34:37|53525.51
03:34:37|53525.51
03:34:38|53525.51
03:34:39|53525.51
03:34:40|53525.51
03:34:41|53525.51
03:34:42|53525.51
03:34:43|53525.51
03:34:45|53525.51
03:34:45|53525.51
03:34:46|53525.51
03:34:47|53525.51
03:34:48|53525.51
03:34:49|53517.29
03:34:50|53517.29
03:34:51|53517.29
03:34:52|53517.29
03:34:53|53517.29
03:34:54|53517.29
03:34:55|53517.29
03:34:56|53517.29
03:34:57|53517.29
03:34:58|53517.29
03:34:59|53517.29
03:35:01|53517.29
03:35:01|53517.29
03:35:02|53517.29
03:35:03|53517.29
03:35:04|53517.29
03:35:06|53502.5
03:35:07|53502.5
03:35:09|53500.01
03:35:10|53500.01
03:35:10|53500.01
03:35:12|53501.7
03:35:14|53501.7
03:35:14|53501.7
03:35:16|53506.9
03:35:16|53506.9
03:35:18|53506.9
03:35:20|53506.9
03:35:20|53506.9
03:35:21|53506.9
03:35:22|53506.9
03:35:23|53506.9
03:35:24|53506.9
03:35:25|53506.9
03:35:26|53506.9
03:35:27|53506.9
03:35:28|53506.9
03:35:29|53506.9
03:35:30|53506.9
03:35:31|53506.9
03:35:32|53506.9
03:35:33|53506.9
03:35:34|53506.9
03:35:35|53512.91
03:35:36|53512.91
03:35:37|53513.9
03:35:38|53516.54
03:35:39|53516.54
03:35:40|53514.92
03:35:41|53514.92
03:35:42|53514.92
03:35:43|53514.92
03:35:44|53514.92
03:35:45|53514.92
03:35:46|53514.92
03:35:47|53512.74
03:35:48|53502.74
03:35:49|53502.74
03:35:50|53502.74
03:35:51|53502.74
03:35:52|53502.74
03:35:53|53508.52
03:35:54|53512.45
03:35:55|53512.45
03:35:56|53512.45
03:35:57|53512.45
03:35:58|53512.45
03:35:59|53512.45
03:36:00|53512.45
03:36:01|53512.45
03:36:02|53512.45
03:36:03|53512.45
03:36:04|53512.45
03:36:05|53512.45
03:36:07|53516.53
03:36:09|53516.53
03:36:10|53516.53
03:36:11|53516.53
03:36:12|53516.53
03:36:13|53516.53
03:36:15|53516.53
03:36:16|53516.53
03:36:17|53516.53
03:36:18|53516.53
03:36:19|53513.06
03:36:20|53513.06
03:36:21|53513.06
03:36:22|53513.06
03:36:23|53513.06
03:36:24|53513.05
03:36:25|53513.05
03:36:26|53513.05
03:36:27|53497.34
03:36:28|53497.34
03:36:29|53497.34
03:36:30|53497.34
03:36:31|53497.34
03:36:32|53497.34
03:36:33|53497.34
03:36:34|53497.34
03:36:35|53497.34
03:36:36|53497.34
03:36:37|53497.34
03:36:38|53497.34
03:36:39|53497.34
03:36:40|53497.34
03:36:42|53497.34
03:36:42|53497.34
03:36:43|53497.34
03:36:44|53497.34
03:36:45|53497.34
03:36:46|53491.31
03:36:47|53491.31
03:36:48|53491.31
03:36:49|53491.31
03:36:50|53488.91
03:36:51|53488.91
03:36:52|53488.91
03:36:53|53488.91
03:36:54|53488.91
03:36:55|53488.91
03:36:57|53488.91
03:36:58|53488.91
03:36:59|53488.91
03:36:59|53488.91
03:37:01|53488.91
03:37:02|53488.91
03:37:03|53489.9
03:37:04|53489.9
03:37:05|53489.9
03:37:06|53489.9
03:37:07|53489.9
03:37:09|53489.9
03:37:10|53489.9
03:37:11|53489.9
03:37:12|53489.9
03:37:13|53489.9
03:37:14|53489.9
03:37:15|53489.9
03:37:16|53489.9
03:37:18|53491.85
03:37:19|53491.85
03:37:19|53491.85
03:37:21|53491.85
03:37:21|53496.
03:37:23|53496.
03:37:23|53496.
03:37:24|53496.
03:37:27|53496.
03:37:28|53496.
03:37:29|53496.
03:37:30|53493.68
03:37:31|53493.68
03:37:32|53493.68
03:37:33|53493.68
03:37:33|53493.68
03:37:34|53493.68
03:37:36|53493.68
03:37:37|53493.68
03:37:37|53489.89
03:37:39|53489.89
03:37:39|53489.89
03:37:40|53489.89
03:37:42|53489.89
03:37:43|53489.89
03:37:43|53489.89
03:37:44|53489.89
03:37:46|53489.89
03:37:46|53489.89
03:37:47|53489.89
03:37:48|53494.97
03:37:50|53494.97
03:37:51|53494.97
03:37:51|53494.97
03:37:53|53494.97
03:37:53|53494.97
03:37:54|53494.97
03:37:55|53494.97
03:37:56|53494.97
03:37:58|53494.97
03:37:59|53494.97
03:38:00|53494.97
03:38:00|53494.97
03:38:02|53494.97
03:38:02|53494.97
03:38:04|53494.97
03:38:04|53494.97
03:38:05|53494.97
03:38:06|53494.97
03:38:07|53494.97
03:38:09|53494.97
03:38:11|53494.97
03:38:12|53494.97
03:38:13|53494.97
03:38:14|53494.97
03:38:15|53494.97
03:38:16|53494.97
03:38:17|53494.97
03:38:18|53497.3
03:38:19|53497.3
03:38:20|53497.34
03:38:21|53497.34
03:38:22|53497.34
03:38:23|53497.34
03:38:24|53497.34
03:38:25|53497.34
03:38:26|53497.34
03:38:27|53497.34
03:38:28|53497.34
03:38:29|53497.34
03:38:30|53497.34
03:38:31|53497.34
03:38:32|53497.34
03:38:33|53497.34
03:38:34|53497.34
03:38:35|53497.34
03:38:36|53497.34
03:38:37|53509.65
03:38:38|53509.65
03:38:39|53509.65
03:38:40|53509.65
03:38:41|53509.65
03:38:42|53509.65
03:38:43|53509.65
03:38:44|53509.65
03:38:45|53509.65
03:38:46|53509.65
03:38:47|53509.65
03:38:48|53516.54
03:38:49|53517.29
03:38:50|53517.29
03:38:51|53517.29
03:38:52|53517.29
03:38:53|53517.29
03:38:54|53517.29
03:38:55|53517.29
03:38:56|53517.29
03:38:57|53517.29
03:38:58|53517.29
03:38:59|53517.29
03:39:00|53517.29
03:39:01|53517.29
03:39:02|53517.29
03:39:03|53517.29
03:39:04|53517.29
03:39:05|53517.29
03:39:06|53517.29
03:39:07|53513.06
03:39:08|53513.06
03:39:09|53513.06
03:39:11|53513.06
03:39:13|53513.06
03:39:13|53513.06
03:39:15|53513.06
03:39:16|53513.06
03:39:17|53513.06
03:39:18|53513.06
03:39:19|53506.44
03:39:20|53506.44
03:39:21|53506.44
03:39:21|53506.44
03:39:23|53492.51
03:39:24|53492.51
03:39:25|53492.51
03:39:25|53492.51
03:39:27|53492.51
03:39:27|53491.19
03:39:28|53490.02
03:39:29|53481.31
03:39:30|53481.31
03:39:32|53481.31
03:39:33|53481.32
03:39:34|53481.32
03:39:35|53481.32
03:39:36|53481.31
03:39:37|53481.31
03:39:38|53477.92
03:39:39|53477.92
03:39:40|53467.92
03:39:41|53471.2
03:39:41|53471.2
03:39:42|53471.2
03:39:44|53471.2
03:39:44|53471.2
03:39:45|53471.2
03:39:47|53471.2
03:39:48|53471.2
03:39:48|53471.2
03:39:49|53471.2
03:39:51|53471.2
03:39:52|53471.2
03:39:53|53471.2
03:39:54|53479.18
03:39:54|53479.18
03:39:56|53479.18
03:39:57|53479.18
03:39:57|53479.18
03:39:59|53478.29
03:40:00|53478.29
03:40:01|53478.29
03:40:01|53478.29
03:40:03|53478.29
03:40:04|53478.29
03:40:05|53478.29
03:40:05|53478.29
03:40:07|53478.29
03:40:07|53478.44
03:40:08|53479.18
03:40:10|53479.18
03:40:11|53489.45
03:40:12|53489.45
03:40:13|53489.45
03:40:14|53489.45
03:40:16|53489.45
03:40:16|53483.49
03:40:18|53483.49
03:40:19|53483.49
03:40:20|53483.49
03:40:21|53483.49
03:40:22|53483.49
03:40:23|53489.07
03:40:24|53489.07
03:40:25|53489.07
03:40:26|53489.07
03:40:27|53489.07
03:40:28|53489.07
03:40:29|53489.07
03:40:30|53489.07
03:40:30|53489.07
03:40:31|53489.07
03:40:33|53489.07
03:40:34|53489.98
03:40:35|53489.98
03:40:36|53482.13
03:40:37|53482.13
03:40:39|53482.13
03:40:39|53481.83
03:40:40|53481.83
03:40:41|53481.83
03:40:42|53481.83
03:40:43|53481.83
03:40:44|53481.83
03:40:45|53478.25
03:40:46|53478.25
03:40:47|53478.25
03:40:48|53478.08
03:40:49|53478.08
03:40:50|53478.08
03:40:52|53478.08
03:40:52|53478.08
03:40:53|53478.08
03:40:54|53478.08
03:40:55|53478.08
03:40:56|53478.08
03:40:57|53478.08
03:40:58|53478.08
03:40:59|53478.08
03:41:01|53479.91
03:41:01|53479.91
03:41:02|53479.91
03:41:03|53479.18
03:41:04|53479.18
03:41:06|53479.18
03:41:07|53479.18
03:41:08|53479.18
03:41:09|53479.18
03:41:10|53479.18
03:41:11|53481.34
03:41:13|53481.34
03:41:14|53481.34
03:41:15|53485.58
03:41:17|53485.58
03:41:18|53485.58
03:41:19|53485.58
03:41:20|53485.58
03:41:21|53485.58
03:41:22|53483.81
03:41:24|53483.81
03:41:24|53481.76
03:41:26|53481.76
03:41:26|53481.76
03:41:27|53481.76
03:41:28|53481.76
03:41:30|53481.76
03:41:30|53481.76
03:41:31|53481.6
03:41:32|53481.6
03:41:33|53481.6
03:41:35|53481.6
03:41:36|53481.6
03:41:37|53481.6
03:41:38|53481.6
03:41:39|53481.6
03:41:39|53481.6
03:41:41|53481.6
03:41:42|53481.6
03:41:43|53481.6
03:41:44|53481.6
03:41:45|53481.6
03:41:45|53481.6
03:41:46|53475.01
03:41:48|53475.01
03:41:49|53475.01
03:41:50|53475.01
03:41:51|53475.01
03:41:52|53475.01
03:41:53|53475.01
03:41:54|53481.75
03:41:54|53481.75
03:41:56|53481.75
03:41:57|53481.75
03:41:58|53481.75
03:41:59|53481.75
03:41:59|53481.76
03:42:01|53489.07
03:42:02|53512.3
03:42:04|53522.19
03:42:05|53522.19
03:42:05|53521.14
03:42:06|53521.14
03:42:07|53521.14
03:42:09|53521.14
03:42:10|53521.14
03:42:10|53521.14
03:42:11|53521.14
03:42:12|53521.14
03:42:14|53521.54
03:42:15|53521.54
03:42:17|53525.81
03:42:18|53529.63
03:42:19|53527.86
03:42:19|53528.14
03:42:21|53527.68
03:42:22|53529.78
03:42:23|53532.44
03:42:24|53532.44
03:42:25|53532.44
03:42:26|53532.44
03:42:27|53532.44
03:42:28|53529.
03:42:30|53523.07
03:42:30|53523.07
03:42:31|53523.07
03:42:32|53523.07
03:42:33|53512.2
03:42:35|53512.2
03:42:36|53512.2
03:42:37|53512.2
03:42:38|53512.2
03:42:39|53512.2
03:42:39|53512.2
03:42:40|53512.2
03:42:42|53512.2
03:42:43|53490.85
03:42:43|53493.8
03:42:45|53493.8
03:42:46|53493.8
03:42:47|53493.8
03:42:48|53493.8
03:42:49|53493.8
03:42:50|53493.8
03:42:51|53500.68
03:42:52|53500.68
03:42:52|53499.66
03:42:53|53499.66
03:42:54|53499.66
03:42:56|53499.66
03:42:57|53499.66
03:42:58|53499.66
03:42:59|53499.66
03:43:00|53499.66
03:43:01|53499.66
03:43:02|53496.12
03:43:03|53496.12
03:43:04|53496.12
03:43:04|53496.12
03:43:06|53496.12
03:43:06|53496.12
03:43:08|53489.9
03:43:09|53489.9
03:43:09|53489.9
03:43:11|53489.9
03:43:11|53489.9
03:43:13|53489.9
03:43:15|53489.9
03:43:16|53489.9
03:43:17|53489.88
03:43:18|53489.88
03:43:19|53489.88
03:43:21|53489.89
03:43:22|53489.89
03:43:23|53489.9
03:43:24|53502.72
03:43:25|53502.72
03:43:26|53502.72
03:43:27|53502.72
03:43:28|53502.72
03:43:29|53502.72
03:43:30|53502.72
03:43:31|53502.72
03:43:32|53502.72
03:43:33|53502.72
03:43:34|53496.66
03:43:35|53496.66
03:43:36|53496.66
03:43:36|53496.66
03:43:38|53496.66
03:43:39|53496.66
03:43:40|53496.66
03:43:40|53496.66
03:43:42|53496.66
03:43:43|53496.66
03:43:44|53496.66
03:43:45|53496.46
03:43:46|53496.46
03:43:47|53496.46
03:43:47|53496.43
03:43:49|53496.43
03:43:51|53496.43
03:43:51|53496.43
03:43:52|53496.43
03:43:53|53496.43
03:43:54|53496.43
03:43:55|53496.43
03:43:56|53496.43
03:43:57|53496.43
03:43:58|53496.43
03:43:59|53496.43
03:44:00|53496.43
03:44:01|53496.43
03:44:02|53496.43
03:44:03|53496.43
03:44:04|53496.43
03:44:05|53504.02
03:44:06|53522.27
03:44:07|53522.27
03:44:08|53513.73
03:44:09|53513.73
03:44:10|53513.73
03:44:11|53515.23
03:44:12|53515.23
03:44:13|53515.23
03:44:14|53515.23
03:44:16|53516.23
03:44:18|53526.98
03:44:18|53526.98
03:44:20|53526.98
03:44:21|53526.98
03:44:22|53526.98
03:44:23|53526.98
03:44:24|53526.98
03:44:25|53526.98
03:44:26|53526.98
03:44:27|53526.98
03:44:28|53526.98
03:44:29|53526.98
03:44:30|53526.98
03:44:31|53525.01
03:44:32|53532.06
03:44:33|53533.85
03:44:34|53533.85
03:44:36|53533.85
03:44:37|53533.85
03:44:38|53526.65
03:44:39|53521.38
03:44:39|53521.38
03:44:41|53521.38
03:44:42|53521.38
03:44:43|53515.83
03:44:44|53515.83
03:44:45|53515.83
03:44:46|53515.83
03:44:47|53515.83
03:44:48|53515.83
03:44:49|53515.83
03:44:50|53515.83
03:44:51|53515.83
03:44:52|53515.83
03:44:53|53515.83
03:44:54|53515.83
03:44:55|53515.83
03:44:56|53516.03
03:44:57|53516.03
03:44:58|53516.03
03:44:59|53516.03
03:45:00|53516.03
03:45:02|53516.03
03:45:03|53516.03
03:45:03|53516.03
03:45:05|53516.03
03:45:06|53516.03
03:45:07|53513.98
03:45:07|53513.98
03:45:09|53513.98
03:45:10|53513.98
03:45:11|53513.98
03:45:12|53520.28
03:45:13|53520.28
03:45:14|53520.28
03:45:15|53520.28
03:45:16|53520.28
03:45:17|53520.28
03:45:18|53520.28
03:45:20|53520.28
03:45:20|53520.28
03:45:21|53520.28
03:45:22|53520.28
03:45:23|53520.28
03:45:24|53520.28
03:45:25|53520.28
03:45:26|53520.28
03:45:27|53520.28
03:45:28|53520.28
03:45:29|53520.06
03:45:31|53520.06
03:45:31|53520.06
03:45:32|53520.06
03:45:33|53520.06
03:45:34|53520.06
03:45:35|53520.06
03:45:36|53497.25
03:45:38|53494.7
03:45:38|53494.7
03:45:39|53494.7
03:45:41|53494.7
03:45:42|53477.48
03:45:42|53477.48
03:45:43|53477.48
03:45:44|53477.48
03:45:46|53477.48
03:45:46|53477.48
03:45:48|53477.48
03:45:48|53477.48
03:45:49|53477.48
03:45:50|53477.48
03:45:51|53477.48
03:45:53|53477.48
03:45:53|53477.48
03:45:54|53477.48
03:45:56|53477.48
03:45:57|53475.
03:45:58|53467.48
03:45:58|53467.48
03:46:00|53467.48
03:46:01|53467.48
03:46:01|53467.48
03:46:03|53466.86
03:46:04|53466.87
03:46:04|53466.87
03:46:05|53466.87
03:46:06|53466.87
03:46:08|53466.87
03:46:08|53466.87
03:46:10|53466.87
03:46:10|53466.87
03:46:11|53466.87
03:46:13|53466.87
03:46:13|53456.41
03:46:15|53456.41
03:46:16|53456.41
03:46:18|53456.41
03:46:18|53456.41
03:46:20|53456.41
03:46:21|53456.41
03:46:22|53456.42
03:46:24|53453.
03:46:25|53453.
03:46:25|53464.8
03:46:26|53462.75
03:46:27|53462.75
03:46:29|53462.75
03:46:29|53462.75
03:46:30|53462.75
03:46:31|53461.57
03:46:32|53461.57
03:46:33|53461.57
03:46:34|53461.57
03:46:35|53461.57
03:46:36|53461.57
03:46:37|53461.57
03:46:39|53461.57
03:46:40|53461.57
03:46:41|53461.57
03:46:42|53450.01
03:46:43|53450.01
03:46:44|53450.01
03:46:45|53450.01
03:46:46|53450.01
03:46:47|53450.01
03:46:48|53450.01
03:46:49|53450.01
03:46:51|53450.01
03:46:51|53450.01
03:46:52|53450.01
03:46:53|53450.01
03:46:55|53450.01
03:46:56|53450.01
03:46:56|53450.01
03:46:58|53450.01
03:46:58|53450.01
03:47:00|53450.01
03:47:01|53450.01
03:47:01|53450.01
03:47:02|53450.01
03:47:03|53450.01
03:47:04|53450.01
03:47:05|53450.01
03:47:06|53450.01
03:47:07|53450.01
03:47:09|53450.01
03:47:10|53450.01
03:47:10|53450.01
03:47:12|53451.66
03:47:12|53451.66
03:47:15|53451.66
03:47:15|53451.66
03:47:16|53442.47
03:47:18|53444.26
03:47:20|53439.73
03:47:21|53439.73
03:47:22|53439.73
03:47:24|53439.73
03:47:24|53439.73
03:47:26|53439.73
03:47:26|53437.55
03:47:27|53437.55
03:47:28|53437.55
03:47:29|53437.55
03:47:30|53436.28
03:47:31|53436.28
03:47:32|53436.28
03:47:33|53436.28
03:47:34|53436.28
03:47:35|53436.28
03:47:36|53436.27
03:47:37|53428.49
03:47:38|53428.49
03:47:40|53426.38
03:47:41|53426.38
03:47:42|53426.38
03:47:43|53417.43
03:47:44|53431.89
03:47:45|53431.89
03:47:46|53431.89
03:47:47|53431.89
03:47:48|53431.89
03:47:49|53431.89
03:47:50|53431.89
03:47:51|53431.89
03:47:52|53431.89
03:47:53|53431.89
03:47:54|53431.89
03:47:55|53411.18
03:47:56|53411.18
03:47:57|53411.18
03:47:58|53411.18
03:47:59|53411.18
03:48:00|53411.18
03:48:01|53411.18
03:48:02|53411.18
03:48:03|53411.18
03:48:04|53411.73
03:48:05|53413.47
03:48:06|53413.47
03:48:07|53413.47
03:48:08|53413.47
03:48:09|53413.47
03:48:10|53413.47
03:48:11|53434.9
03:48:12|53438.18
03:48:13|53438.18
03:48:14|53438.18
03:48:15|53438.18
03:48:16|53438.18
03:48:17|53438.18
03:48:18|53438.18
03:48:20|53438.18
03:48:21|53434.29
03:48:23|53457.15
03:48:24|53452.23
03:48:25|53452.23
03:48:26|53452.23
03:48:27|53452.23
03:48:28|53452.23
03:48:29|53452.23
03:48:30|53452.23
03:48:31|53452.23
03:48:32|53452.23
03:48:33|53452.23
03:48:34|53452.23
03:48:35|53455.91
03:48:36|53455.91
03:48:37|53455.91
03:48:38|53455.91
03:48:39|53455.91
03:48:40|53455.91
03:48:41|53455.91
03:48:42|53455.91
03:48:43|53455.91
03:48:44|53455.91
03:48:45|53455.91
03:48:46|53455.91
03:48:47|53457.21
03:48:49|53470.58
03:48:50|53470.58
03:48:51|53470.58
03:48:53|53470.58
03:48:53|53470.58
03:48:54|53470.58
03:48:55|53470.58
03:48:56|53470.58
03:48:57|53470.58
03:48:58|53470.58
03:48:59|53470.58
03:49:00|53470.58
03:49:01|53470.58
03:49:03|53470.58
03:49:04|53470.58
03:49:05|53473.36
03:49:05|53473.36
03:49:07|53473.36
03:49:08|53468.48
03:49:09|53468.48
03:49:10|53468.48
03:49:11|53468.48
03:49:12|53468.48
03:49:13|53468.48
03:49:14|53468.48
03:49:15|53468.48
03:49:16|53468.48
03:49:17|53468.48
03:49:18|53468.48
03:49:19|53468.48
03:49:21|53463.4
03:49:22|53463.4
03:49:23|53463.4
03:49:25|53463.4
03:49:25|53463.4
03:49:26|53463.4
03:49:28|53463.4
03:49:28|53463.4
03:49:29|53463.4
03:49:31|53463.4
03:49:32|53463.4
03:49:33|53481.93
03:49:34|53481.93
03:49:35|53481.93
03:49:36|53477.22
03:49:37|53475.78
03:49:38|53475.78
03:49:39|53475.78
03:49:40|53475.78
03:49:41|53475.78
03:49:42|53475.78
03:49:43|53475.78
03:49:44|53475.78
03:49:45|53475.78
03:49:46|53475.78
03:49:47|53475.78
03:49:48|53475.78
03:49:49|53475.78
03:49:50|53475.78
03:49:51|53475.78
03:49:52|53475.78
03:49:53|53475.78
03:49:54|53475.78
03:49:56|53475.78
03:49:56|53475.78
03:49:57|53466.97
03:49:58|53466.97
03:49:59|53466.97
03:50:00|53466.97
03:50:01|53466.97
03:50:02|53466.97
03:50:04|53466.97
03:50:05|53466.97
03:50:07|53466.97
03:50:07|53466.97
03:50:09|53466.97
03:50:09|53466.97
03:50:10|53466.97
03:50:11|53466.97
03:50:13|53466.97
03:50:14|53466.97
03:50:15|53466.97
03:50:16|53466.97
03:50:17|53466.97
03:50:18|53444.97
03:50:19|53444.97
03:50:20|53444.97
03:50:22|53444.97
03:50:23|53446.44
03:50:25|53446.44
03:50:26|53446.44
03:50:27|53446.44
03:50:28|53446.44
03:50:29|53446.44
03:50:30|53446.44
03:50:31|53446.44
03:50:32|53446.44
03:50:33|53446.44
03:50:34|53446.44
03:50:36|53446.44
03:50:37|53446.44
03:50:38|53446.44
03:50:39|53446.44
03:50:40|53430.06
03:50:41|53430.06
03:50:41|53430.06
03:50:43|53430.06
03:50:44|53430.06
03:50:45|53430.06
03:50:46|53430.06
03:50:47|53430.06
03:50:48|53430.06
03:50:48|53430.06
03:50:50|53430.06
03:50:51|53430.06
03:50:52|53430.06
03:50:53|53430.06
03:50:54|53430.06
03:50:55|53430.06
03:50:56|53430.06
03:50:56|53430.06
03:50:58|53430.06
03:50:59|53430.06
03:51:00|53430.06
03:51:00|53430.06
03:51:02|53430.06
03:51:03|53430.06
03:51:04|53430.06
03:51:05|53430.06
03:51:06|53430.06
03:51:07|53430.06
03:51:08|53433.86
03:51:08|53433.86
03:51:09|53433.86
03:51:11|53433.86
03:51:12|53433.86
03:51:13|53433.86
03:51:14|53433.86
03:51:15|53433.86
03:51:16|53430.
03:51:17|53417.65
03:51:18|53418.12
03:51:18|53418.12
03:51:20|53418.12
03:51:20|53418.12
03:51:23|53418.12
03:51:24|53418.12
03:51:25|53418.12
03:51:26|53411.
03:51:28|53410.01
03:51:29|53410.01
03:51:30|53410.01
03:51:31|53410.01
03:51:31|53423.25
03:51:33|53423.25
03:51:34|53423.25
03:51:35|53419.71
03:51:36|53419.71
03:51:37|53419.71
03:51:37|53419.71
03:51:39|53419.71
03:51:40|53419.71
03:51:41|53419.71
03:51:42|53419.71
03:51:43|53419.71
03:51:44|53419.71
03:51:45|53434.41
03:51:46|53434.41
03:51:47|53434.41
03:51:48|53434.41
03:51:50|53434.41
03:51:51|53434.41
03:51:52|53434.41
03:51:52|53434.41
03:51:55|53434.41
03:51:56|53434.41
03:51:57|53434.41
03:51:57|53434.41
03:51:58|53434.41
03:51:59|53434.41
03:52:00|53434.41
03:52:01|53434.41
03:52:02|53434.41
03:52:03|53434.41
03:52:04|53434.41
03:52:05|53434.44
03:52:06|53434.44
03:52:07|53434.85
03:52:09|53434.85
03:52:09|53434.85
03:52:11|53434.85
03:52:12|53436.88
03:52:13|53436.88
03:52:14|53437.07
03:52:15|53437.07
03:52:16|53440.21
03:52:17|53451.5
03:52:18|53451.5
03:52:19|53451.5
03:52:20|53451.5
03:52:21|53451.5
03:52:22|53451.5
03:52:23|53451.5
03:52:25|53451.5
03:52:26|53462.68
03:52:28|53462.68
03:52:28|53462.68
03:52:29|53462.68
03:52:31|53462.68
03:52:32|53462.68
03:52:33|53462.19
03:52:34|53449.24
03:52:35|53449.24
03:52:36|53449.24
03:52:37|53450.13
03:52:38|53450.13
03:52:39|53450.13
03:52:40|53450.13
03:52:41|53450.13
03:52:42|53450.13
03:52:43|53450.13
03:52:44|53450.13
03:52:45|53450.13
03:52:46|53450.13
03:52:47|53450.13
03:52:49|53450.13
03:52:50|53450.13
03:52:50|53450.13
03:52:51|53450.13
03:52:52|53450.13
03:52:53|53450.13
03:52:54|53450.13
03:52:56|53442.36
03:52:58|53442.36
03:52:58|53442.36
03:52:59|53442.36
03:53:00|53442.36
03:53:02|53442.36
03:53:02|53442.36
03:53:03|53442.36
03:53:04|53442.36
03:53:05|53442.41
03:53:06|53442.41
03:53:07|53442.41
03:53:08|53442.41
03:53:09|53442.41
03:53:10|53442.41
03:53:11|53442.41
03:53:12|53442.41
03:53:13|53442.41
03:53:14|53442.41
03:53:15|53442.41
03:53:16|53442.41
03:53:17|53442.41
03:53:18|53442.41
03:53:19|53442.41
03:53:20|53442.41
03:53:21|53442.41
03:53:22|53442.41
03:53:24|53442.41
03:53:26|53442.41
03:53:27|53442.41
03:53:28|53442.41
03:53:28|53442.41
03:53:29|53442.41
03:53:31|53442.41
03:53:32|53442.41
03:53:33|53456.33
03:53:34|53456.33
03:53:34|53456.33
03:53:36|53456.33
03:53:37|53456.33
03:53:37|53456.33
03:53:39|53456.33
03:53:40|53456.33
03:53:40|53456.33
03:53:42|53453.47
03:53:43|53453.47
03:53:44|53453.47
03:53:44|53453.47
03:53:46|53453.47
03:53:47|53453.47
03:53:47|53453.47
03:53:49|53453.47
03:53:49|53453.47
03:53:51|53448.16
03:53:52|53448.16
03:53:53|53448.16
03:53:54|53448.16
03:53:55|53448.16
03:53:56|53448.16
03:53:57|53448.16
03:53:58|53448.16
03:53:59|53448.16
03:54:00|53448.16
03:54:01|53448.16
03:54:02|53448.16
03:54:03|53445.34
03:54:04|53453.64
03:54:05|53453.64
03:54:06|53453.64
03:54:07|53453.64
03:54:08|53453.64
03:54:09|53453.64
03:54:10|53453.64
03:54:11|53453.64
03:54:12|53453.64
03:54:13|53453.64
03:54:14|53453.64
03:54:15|53453.64
03:54:16|53453.64
03:54:17|53453.64
03:54:18|53453.64
03:54:19|53453.64
03:54:20|53453.64
03:54:21|53453.64
03:54:22|53453.64
03:54:23|53453.64
03:54:25|53442.9
03:54:25|53442.9
03:54:28|53442.9
03:54:29|53444.86
03:54:31|53444.86
03:54:32|53444.86
03:54:33|53444.86
03:54:34|53443.98
03:54:35|53443.98
03:54:36|53443.98
03:54:36|53443.98
03:54:37|53443.98
03:54:39|53443.98
03:54:40|53443.98
03:54:40|53443.98
03:54:42|53443.98
03:54:42|53443.98
03:54:44|53443.98
03:54:45|53443.98
03:54:46|53449.1
03:54:46|53449.1
03:54:48|53449.1
03:54:49|53449.1
03:54:50|53449.1
03:54:51|53451.01
03:54:51|53451.01
03:54:53|53451.01
03:54:53|53451.01
03:54:54|53451.01
03:54:56|53451.01
03:54:56|53448.07
03:54:58|53448.07
03:54:58|53448.07
03:54:59|53448.07
03:55:00|53448.07
03:55:02|53448.07
03:55:03|53448.07
03:55:04|53448.07
03:55:04|53448.07
03:55:05|53443.97
03:55:07|53445.15
03:55:08|53445.15
03:55:09|53444.94
03:55:10|53439.81
03:55:10|53439.81
03:55:12|53439.81
03:55:13|53439.81
03:55:13|53439.81
03:55:15|53452.53
03:55:15|53447.23
03:55:16|53445.41
03:55:17|53445.41
03:55:19|53445.41
03:55:20|53437.26
03:55:21|53437.26
03:55:21|53437.26
03:55:22|53437.26
03:55:24|53437.26
03:55:25|53437.26
03:55:26|53437.26
03:55:28|53437.26
03:55:29|53437.26
03:55:29|53437.26
03:55:30|53437.26
03:55:32|53437.26
03:55:33|53437.26
03:55:35|53437.26
03:55:36|53437.26
03:55:37|53437.26
03:55:38|53437.26
03:55:40|53437.26
03:55:40|53437.26
03:55:42|53437.26
03:55:42|53420.69
03:55:43|53420.69
03:55:44|53420.69
03:55:46|53420.69
03:55:46|53420.69
03:55:48|53420.69
03:55:49|53420.69
03:55:49|53420.69
03:55:51|53420.69
03:55:52|53420.69
03:55:52|53420.69
03:55:54|53420.69
03:55:55|53420.69
03:55:56|53420.69
03:55:56|53420.69
03:55:58|53420.69
03:55:58|53420.69
03:56:00|53420.69
03:56:00|53420.69
03:56:01|53420.69
03:56:02|53420.69
03:56:03|53415.84
03:56:05|53415.84
03:56:06|53415.84
03:56:07|53415.84
03:56:08|53415.84
03:56:08|53415.09
03:56:09|53415.09
03:56:11|53415.09
03:56:12|53415.09
03:56:13|53415.09
03:56:14|53416.89
03:56:14|53416.89
03:56:16|53416.89
03:56:17|53416.89
03:56:18|53416.89
03:56:19|53416.89
03:56:20|53416.89
03:56:21|53416.89
03:56:22|53416.89
03:56:23|53416.89
03:56:24|53416.89
03:56:25|53416.89
03:56:26|53416.89
03:56:28|53416.89
03:56:29|53416.89
03:56:31|53416.89
03:56:32|53416.89
03:56:34|53415.48
03:56:35|53415.48
03:56:36|53422.88
03:56:37|53417.71
03:56:38|53416.98
03:56:39|53416.98
03:56:39|53416.98
03:56:41|53418.96
03:56:42|53418.96
03:56:43|53418.96
03:56:44|53420.66
03:56:45|53420.66
03:56:46|53417.47
03:56:47|53417.47
03:56:48|53417.47
03:56:49|53417.47
03:56:50|53417.47
03:56:52|53417.47
03:56:53|53417.47
03:56:53|53417.47
03:56:54|53417.47
03:56:56|53418.19
03:56:57|53418.19
03:56:58|53418.19
03:56:59|53418.19
03:57:00|53415.13
03:57:01|53415.13
03:57:02|53418.19
03:57:03|53418.2
03:57:04|53418.2
03:57:05|53418.2
03:57:06|53418.2
03:57:07|53421.56
03:57:08|53421.56
03:57:09|53421.56
03:57:10|53421.56
03:57:11|53419.29
03:57:12|53419.29
03:57:13|53419.29
03:57:14|53421.46
03:57:15|53421.46
03:57:16|53421.46
03:57:17|53422.77
03:57:18|53422.77
03:57:19|53419.47
03:57:20|53419.47
03:57:21|53419.66
03:57:22|53419.66
03:57:23|53419.66
03:57:24|53419.66
03:57:25|53422.79
03:57:26|53422.79
03:57:27|53422.79
03:57:29|53422.79
03:57:31|53403.94
03:57:32|53403.94
03:57:33|53406.94
03:57:34|53406.94
03:57:35|53406.94
03:57:36|53406.94
03:57:37|53406.94
03:57:38|53406.94
03:57:39|53402.72
03:57:40|53402.72
03:57:41|53402.72
03:57:42|53402.72
03:57:43|53402.72
03:57:44|53402.72
03:57:45|53402.03
03:57:46|53402.03
03:57:47|53403.93
03:57:48|53403.93
03:57:49|53403.93
03:57:50|53403.93
03:57:51|53403.93
03:57:52|53403.93
03:57:53|53403.93
03:57:54|53402.03
03:57:55|53402.03
03:57:56|53402.03
03:57:57|53402.03
03:57:58|53402.03
03:57:59|53401.99
03:58:00|53417.32
03:58:01|53417.99
03:58:02|53422.79
03:58:03|53422.79
03:58:04|53422.79
03:58:05|53422.79
03:58:06|53422.79
03:58:07|53422.79
03:58:08|53422.79
03:58:09|53422.79
03:58:10|53422.79
03:58:11|53422.79
03:58:12|53433.47
03:58:13|53433.47
03:58:14|53438.73
03:58:15|53438.73
03:58:16|53438.73
03:58:17|53438.73
03:58:18|53438.73
03:58:19|53438.73
03:58:20|53440.42
03:58:21|53440.42
03:58:22|53449.96
03:58:23|53445.86
03:58:24|53445.86
03:58:25|53452.17
03:58:26|53456.35
03:58:27|53456.35
03:58:28|53456.35
03:58:30|53456.35
03:58:31|53456.31
03:58:33|53456.31
03:58:34|53456.36
03:58:35|53465.76
03:58:36|53470.88
03:58:37|53474.9
03:58:38|53474.9
03:58:39|53474.6
03:58:41|53474.61
03:58:42|53474.6
03:58:42|53474.6
03:58:44|53498.17
03:58:45|53498.17
03:58:46|53498.78
03:58:48|53498.78
03:58:48|53498.78
03:58:50|53498.78
03:58:51|53498.78
03:58:52|53489.02
03:58:53|53489.02
03:58:54|53489.02
03:58:54|53489.02
03:58:55|53484.95
03:58:56|53484.96
03:58:58|53484.96
03:58:58|53483.84
03:59:00|53488.04
03:59:00|53488.04
03:59:01|53488.04
03:59:02|53488.04
03:59:04|53488.04
03:59:06|53484.32
03:59:06|53485.42
03:59:07|53485.42
03:59:08|53485.42
03:59:09|53485.42
03:59:10|53485.42
03:59:12|53485.42
03:59:13|53491.99
03:59:14|53491.99
03:59:15|53480.66
03:59:16|53480.66
03:59:17|53480.66
03:59:18|53480.66
03:59:19|53480.66
03:59:20|53465.53
03:59:21|53465.53
03:59:22|53465.53
03:59:23|53465.53
03:59:24|53465.53
03:59:25|53464.42
03:59:26|53474.03
03:59:27|53474.03
03:59:28|53474.03
03:59:29|53474.03
03:59:31|53474.03
03:59:32|53474.03
03:59:34|53474.03
03:59:35|53487.31
03:59:37|53487.31
03:59:38|53490.84
03:59:39|53486.51
03:59:40|53486.51
03:59:41|53486.51
03:59:42|53486.51
03:59:43|53486.51
03:59:45|53483.72
03:59:46|53483.72
03:59:47|53482.62
03:59:47|53482.62
03:59:48|53482.62
03:59:51|53482.62
03:59:51|53483.73
03:59:52|53486.55
03:59:53|53486.55
03:59:54|53486.55
03:59:55|53486.55
03:59:56|53493.82
03:59:57|53493.82
03:59:58|53493.82
03:59:59|53493.82
04:00:01|53493.82
04:00:02|53503.77
04:00:03|53503.77
04:00:04|53503.77
04:00:05|53503.77
04:00:06|53503.77
04:00:07|53503.77
04:00:08|53514.59
04:00:09|53516.83
04:00:10|53516.83
04:00:11|53516.83
04:00:12|53516.83
04:00:13|53516.83
04:00:14|53516.83
04:00:15|53523.46
04:00:16|53523.46
04:00:17|53523.46
04:00:18|53523.46
04:00:19|53520.86
04:00:20|53520.86
04:00:21|53520.58
04:00:22|53520.58
04:00:23|53520.58
04:00:24|53520.58
04:00:25|53506.77
04:00:26|53506.78
04:00:27|53506.78
04:00:28|53506.78
04:00:29|53506.78
04:00:30|53506.78
04:00:32|53506.78
04:00:34|53503.41
04:00:34|53503.41
04:00:36|53503.41
04:00:37|53504.99
04:00:38|53504.03
04:00:38|53504.03
04:00:39|53504.03
04:00:41|53504.03
04:00:42|53504.03
04:00:43|53504.03
04:00:43|53504.03
04:00:45|53490.4
04:00:46|53490.4
04:00:46|53490.4
04:00:47|53490.4
04:00:49|53490.4
04:00:50|53490.4
04:00:51|53490.4
04:00:52|53478.
04:00:53|53478.
04:00:54|53478.
04:00:55|53478.
04:00:55|53478.
04:00:57|53478.
04:00:58|53478.
04:00:59|53478.
04:01:00|53478.
04:01:01|53477.25
04:01:02|53477.25
04:01:02|53477.25
04:01:04|53477.25
04:01:04|53470.45
04:01:06|53470.45
04:01:07|53470.45
04:01:08|53471.27
04:01:09|53471.27
04:01:11|53471.27
04:01:11|53471.27
04:01:12|53471.27
04:01:13|53471.27
04:01:15|53471.27
04:01:16|53471.27
04:01:16|53471.27
04:01:17|53471.27
04:01:18|53456.13
04:01:20|53456.13
04:01:21|53456.13
04:01:22|53456.13
04:01:22|53456.13
04:01:24|53442.41
04:01:24|53442.41
04:01:25|53434.67
04:01:26|53434.65
04:01:27|53434.65
04:01:29|53434.65
04:01:29|53434.65
04:01:30|53431.28
04:01:32|53431.28
04:01:34|53431.28
04:01:35|53431.28
04:01:37|53420.72
04:01:38|53420.72
04:01:39|53420.72
04:01:40|53420.72
04:01:41|53417.83
04:01:42|53417.83
04:01:44|53409.82
04:01:44|53409.82
04:01:46|53411.97
04:01:46|53411.97
04:01:48|53411.97
04:01:49|53405.55
04:01:50|53402.12
04:01:50|53410.23
04:01:52|53410.23
04:01:52|53410.23
04:01:53|53410.23
04:01:54|53418.06
04:01:55|53425.2
04:01:58|53425.2
04:01:58|53425.2
04:01:59|53425.2
04:02:00|53425.2
04:02:01|53416.12
04:02:02|53416.12
04:02:03|53416.12
04:02:04|53418.03
04:02:05|53418.03
04:02:06|53426.09
04:02:07|53426.09
04:02:08|53426.09
04:02:09|53426.09
04:02:10|53426.09
04:02:11|53426.09
04:02:12|53426.09
04:02:13|53427.45
04:02:14|53427.45
04:02:15|53427.45
04:02:16|53427.45
04:02:18|53420.55
04:02:20|53420.55
04:02:20|53420.55
04:02:21|53420.55
04:02:22|53420.55
04:02:23|53420.55
04:02:24|53420.55
04:02:25|53422.57
04:02:26|53422.57
04:02:28|53422.57
04:02:28|53418.83
04:02:29|53418.83
04:02:30|53417.52
04:02:31|53417.52
04:02:33|53417.37
04:02:35|53417.37
04:02:36|53421.79
04:02:36|53421.79
04:02:37|53421.79
04:02:39|53421.79
04:02:40|53438.54
04:02:42|53443.79
04:02:43|53443.79
04:02:45|53443.79
04:02:45|53443.79
04:02:47|53443.79
04:02:48|53443.79
04:02:49|53446.07
04:02:50|53446.07
04:02:51|53446.07
04:02:52|53446.07
04:02:53|53446.07
04:02:55|53446.07
04:02:55|53446.07
04:02:56|53442.17
04:02:57|53442.17
04:02:58|53442.17
04:02:59|53442.17
04:03:00|53442.22
04:03:02|53442.22
04:03:02|53442.22
04:03:03|53442.22
04:03:05|53442.22
04:03:06|53442.22
04:03:07|53442.22
04:03:08|53457.15
04:03:09|53457.15
04:03:10|53457.15
04:03:11|53455.58
04:03:12|53455.58
04:03:14|53455.58
04:03:14|53455.58
04:03:15|53455.58
04:03:16|53455.58
04:03:18|53455.58
04:03:19|53455.58
04:03:20|53444.63
04:03:21|53444.63
04:03:22|53444.63
04:03:22|53444.63
04:03:23|53444.63
04:03:24|53444.63
04:03:26|53444.63
04:03:27|53444.63
04:03:28|53444.63
04:03:29|53444.63
04:03:30|53444.63
04:03:30|53444.63
04:03:32|53444.63
04:03:32|53444.63
04:03:35|53444.63
04:03:36|53470.44
04:03:37|53470.44
04:03:38|53470.59
04:03:39|53470.59
04:03:40|53470.59
04:03:42|53470.59
04:03:43|53470.59
04:03:44|53475.02
04:03:45|53475.02
04:03:46|53475.02
04:03:47|53475.02
04:03:48|53475.02
04:03:50|53475.02
04:03:51|53475.02
04:03:51|53475.02
04:03:52|53475.02
04:03:53|53466.9
04:03:54|53466.9
04:03:55|53476.18
04:03:56|53475.77
04:03:57|53475.77
04:03:58|53475.77
04:03:59|53475.77
04:04:00|53475.77
04:04:02|53475.77
04:04:02|53475.77
04:04:03|53475.77
04:04:04|53475.77
04:04:05|53476.7
04:04:06|53467.44
04:04:07|53467.44
04:04:08|53467.44
04:04:09|53467.44
04:04:10|53467.44
04:04:11|53467.44
04:04:12|53467.44
04:04:13|53467.44
04:04:14|53470.
04:04:15|53470.
04:04:16|53470.
04:04:17|53468.38
04:04:18|53468.38
04:04:19|53468.38
04:04:20|53468.38
04:04:21|53474.24
04:04:22|53474.24
04:04:23|53474.24
04:04:24|53479.4
04:04:25|53479.4
04:04:26|53479.4
04:04:27|53479.4
04:04:28|53479.4
04:04:30|53470.89
04:04:31|53470.89
04:04:32|53470.89
04:04:33|53470.89
04:04:34|53472.53
04:04:35|53472.53
04:04:37|53472.53
04:04:38|53470.02
04:04:39|53470.02
04:04:41|53470.02
04:04:42|53470.02
04:04:43|53470.23
04:04:45|53470.23
04:04:46|53470.23
04:04:47|53470.23
04:04:48|53478.91
04:04:48|53478.91
04:04:49|53478.91
04:04:50|53478.91
04:04:51|53478.91
04:04:52|53478.91
04:04:53|53477.
04:04:55|53483.71
04:04:56|53483.71
04:04:58|53483.71
04:04:58|53483.71
04:04:59|53483.71
04:05:00|53483.71
04:05:01|53483.71
04:05:03|53479.71
04:05:05|53479.71
04:05:05|53479.59
04:05:06|53479.55
04:05:07|53479.55
04:05:09|53479.55
04:05:09|53480.7
04:05:10|53480.7
04:05:11|53480.42
04:05:12|53480.42
04:05:14|53480.42
04:05:14|53480.42
04:05:16|53477.
04:05:17|53477.
04:05:18|53477.
04:05:19|53478.55
04:05:20|53481.61
04:05:21|53481.61
04:05:22|53481.61
04:05:23|53481.61
04:05:24|53481.61
04:05:25|53481.61
04:05:26|53483.72
04:05:27|53491.08
04:05:28|53491.08
04:05:29|53491.08
04:05:30|53491.08
04:05:31|53491.08
04:05:32|53491.08
04:05:33|53491.08
04:05:34|53491.08
04:05:35|53491.08
04:05:37|53491.08
04:05:38|53491.08
04:05:39|53483.36
04:05:40|53483.36
04:05:41|53483.36
04:05:42|53480.74
04:05:44|53480.74
04:05:45|53477.01
04:05:46|53477.01
04:05:47|53477.01
04:05:48|53477.01
04:05:49|53477.01
04:05:50|53477.01
04:05:51|53477.01
04:05:52|53477.01
04:05:54|53477.01
04:05:55|53470.
04:05:55|53470.
04:05:57|53470.
04:05:57|53470.
04:05:58|53460.85
04:05:59|53460.85
04:06:01|53457.21
04:06:01|53457.21
04:06:02|53457.21
04:06:04|53457.21
04:06:05|53453.73
04:06:06|53453.73
04:06:07|53453.73
04:06:08|53443.85
04:06:09|53439.16
04:06:10|53439.16
04:06:11|53442.58
04:06:12|53442.58
04:06:13|53442.58
04:06:14|53442.58
04:06:15|53442.58
04:06:16|53443.86
04:06:17|53443.86
04:06:18|53443.86
04:06:19|53443.86
04:06:20|53443.86
04:06:21|53443.86
04:06:22|53443.86
04:06:23|53443.86
04:06:24|53443.86
04:06:25|53443.86
04:06:26|53439.47
04:06:27|53439.47
04:06:28|53439.47
04:06:29|53439.47
04:06:30|53431.75
04:06:31|53431.75
04:06:32|53431.75
04:06:33|53431.75
04:06:34|53426.27
04:06:35|53426.27
04:06:36|53426.27
04:06:38|53426.27
04:06:40|53426.27
04:06:41|53426.27
04:06:42|53420.94
04:06:44|53417.39
04:06:45|53417.39
04:06:46|53417.39
04:06:47|53417.39
04:06:48|53417.39
04:06:49|53417.39
04:06:50|53417.39
04:06:51|53416.21
04:06:52|53416.21
04:06:53|53416.21
04:06:54|53416.21
04:06:55|53416.21
04:06:56|53416.21
04:06:57|53416.21
04:06:58|53416.21
04:06:59|53416.21
04:07:01|53417.3
04:07:02|53419.43
04:07:03|53419.43
04:07:04|53419.43
04:07:05|53417.19
04:07:06|53417.19
04:07:06|53417.19
04:07:08|53417.19
04:07:09|53417.19
04:07:10|53417.19
04:07:11|53417.19
04:07:12|53417.19
04:07:13|53416.12
04:07:14|53416.12
04:07:15|53416.12
04:07:16|53416.12
04:07:17|53416.12
04:07:18|53416.12
04:07:19|53416.12
04:07:20|53416.12
04:07:21|53416.12
04:07:22|53416.12
04:07:23|53416.12
04:07:24|53416.12
04:07:25|53416.12
04:07:26|53421.5
04:07:27|53421.5
04:07:28|53421.5
04:07:29|53421.49
04:07:30|53421.49
04:07:31|53421.49
04:07:32|53418.31
04:07:33|53418.31
04:07:34|53418.31
04:07:35|53418.31
04:07:36|53418.31
04:07:37|53418.31
04:07:39|53418.42
04:07:39|53420.6
04:07:41|53420.6
04:07:42|53420.6
04:07:43|53418.49
04:07:44|53418.49
04:07:45|53417.19
04:07:46|53417.19
04:07:48|53417.19
04:07:49|53417.19
04:07:50|53417.19
04:07:51|53417.19
04:07:52|53417.19
04:07:53|53417.19
04:07:54|53417.19
04:07:55|53417.19
04:07:56|53417.19
04:07:57|53417.19
04:07:58|53417.19
04:08:00|53417.19
04:08:00|53417.19
04:08:02|53417.19
04:08:02|53417.19
04:08:04|53417.19
04:08:04|53417.19
04:08:05|53417.19
04:08:06|53417.19
04:08:08|53417.19
04:08:09|53417.19
04:08:10|53417.19
04:08:11|53417.19
04:08:12|53417.19
04:08:14|53417.19
04:08:14|53417.19
04:08:15|53417.19
04:08:17|53417.19
04:08:17|53417.19
04:08:18|53417.19
04:08:19|53417.19
04:08:20|53417.19
04:08:21|53417.19
04:08:22|53417.19
04:08:23|53417.19
04:08:25|53404.36
04:08:26|53404.36
04:08:26|53401.81
04:08:28|53401.48
04:08:28|53401.48
04:08:29|53412.06
04:08:31|53412.06
04:08:31|53412.06
04:08:32|53409.17
04:08:33|53409.17
04:08:34|53403.48
04:08:35|53403.48
04:08:36|53403.48
04:08:38|53403.48
04:08:39|53403.48
04:08:41|53403.48
04:08:43|53404.78
04:08:43|53404.78
04:08:46|53400.77
04:08:46|53400.77
04:08:47|53400.77
04:08:48|53400.77
04:08:49|53400.77
04:08:51|53400.77
04:08:52|53400.67
04:08:52|53400.67
04:08:53|53400.67
04:08:55|53406.84
04:08:55|53406.84
04:08:56|53406.84
04:08:57|53406.84
04:08:58|53406.84
04:08:59|53401.08
04:09:00|53401.08
04:09:01|53401.13
04:09:02|53401.13
04:09:04|53417.04
04:09:05|53417.04
04:09:06|53417.04
04:09:07|53417.04
04:09:08|53417.04
04:09:09|53417.04
04:09:10|53417.04
04:09:11|53417.04
04:09:12|53417.04
04:09:13|53417.04
04:09:15|53419.86
04:09:15|53419.86
04:09:16|53419.86
04:09:18|53419.86
04:09:19|53419.86
04:09:19|53419.86
04:09:21|53419.86
04:09:21|53419.86
04:09:22|53419.86
04:09:23|53419.86
04:09:25|53422.32
04:09:26|53422.32
04:09:28|53411.47
04:09:28|53411.47
04:09:30|53411.47
04:09:31|53411.47
04:09:32|53411.47
04:09:33|53411.47
04:09:34|53411.47
04:09:35|53411.46
04:09:36|53411.46
04:09:37|53411.46
04:09:38|53411.46
04:09:39|53411.46
04:09:40|53411.46
04:09:41|53411.46
04:09:42|53411.46
04:09:43|53411.46
04:09:45|53411.46
04:09:45|53411.46
04:09:47|53411.46
04:09:48|53427.3
04:09:49|53427.3
04:09:50|53427.3
04:09:51|53427.3
04:09:52|53427.3
04:09:52|53427.3
04:09:54|53427.3
04:09:55|53427.3
04:09:56|53427.3
04:09:57|53427.3
04:09:58|53427.3
04:09:59|53427.3
04:10:00|53427.3
04:10:01|53427.3
04:10:03|53427.3
04:10:04|53427.3
04:10:05|53427.3
04:10:06|53427.3
04:10:06|53427.3
04:10:07|53427.3
04:10:08|53427.3
04:10:10|53427.3
04:10:10|53427.3
04:10:11|53427.3
04:10:13|53427.31
04:10:14|53427.31
04:10:15|53427.31
04:10:16|53427.31
04:10:17|53427.31
04:10:17|53427.31
04:10:19|53444.76
04:10:20|53445.11
04:10:21|53445.11
04:10:22|53443.21
04:10:24|53443.21
04:10:24|53443.21
04:10:26|53443.21
04:10:27|53443.21
04:10:27|53443.21
04:10:29|53443.21
04:10:30|53443.21
04:10:30|53443.21
04:10:32|53443.21
04:10:32|53443.21
04:10:34|53443.21
04:10:34|53443.21
04:10:36|53443.21
04:10:36|53428.73
04:10:37|53428.73
04:10:38|53428.73
04:10:40|53428.73
04:10:41|53428.73
04:10:43|53428.73
04:10:43|53428.73
04:10:46|53426.17
04:10:46|53424.66
04:10:48|53424.66
04:10:49|53434.11
04:10:50|53434.11
04:10:51|53422.77
04:10:52|53422.77
04:10:53|53422.77
04:10:54|53426.11
04:10:55|53426.11
04:10:56|53426.11
04:10:57|53418.18
04:10:59|53421.28
04:10:59|53421.28
04:11:00|53421.28
04:11:01|53422.16
04:11:02|53422.11
04:11:03|53422.1
04:11:04|53411.17
04:11:05|53411.17
04:11:06|53411.17
04:11:07|53411.17
04:11:08|53411.17
04:11:09|53411.17
04:11:10|53411.17
04:11:11|53411.17
04:11:12|53411.17
04:11:13|53408.92
04:11:14|53408.92
04:11:15|53408.92
04:11:16|53408.92
04:11:17|53408.92
04:11:18|53408.92
04:11:19|53408.92
04:11:20|53408.92
04:11:21|53408.92
04:11:22|53400.68
04:11:23|53400.68
04:11:24|53400.68
04:11:25|53400.68
04:11:26|53400.68
04:11:27|53400.68
04:11:28|53400.68
04:11:29|53400.68
04:11:30|53400.68
04:11:31|53400.68
04:11:32|53400.68
04:11:33|53400.68
04:11:34|53400.68
04:11:35|53400.68
04:11:36|53400.68
04:11:37|53400.68
04:11:38|53400.68
04:11:39|53400.68
04:11:40|53400.68
04:11:42|53400.68
04:11:44|53400.68
04:11:45|53400.68
04:11:46|53400.64
04:11:48|53400.64
04:11:49|53400.64
04:11:49|53400.64
04:11:51|53400.64
04:11:52|53400.64
04:11:54|53400.64
04:11:54|53403.12
04:11:56|53403.12
04:11:56|53403.12
04:11:57|53403.12
04:11:59|53403.12
04:11:59|53403.12
04:12:00|53403.12
04:12:01|53403.12
04:12:02|53403.12
04:12:03|53403.12
04:12:04|53403.12
04:12:05|53403.12
04:12:06|53403.12
04:12:07|53403.12
04:12:08|53403.12
04:12:09|53403.12
04:12:10|53403.12
04:12:12|53403.12
04:12:12|53403.12
04:12:13|53403.12
04:12:15|53403.12
04:12:15|53403.12
04:12:16|53403.12
04:12:17|53403.12
04:12:19|53403.12
04:12:19|53403.12
04:12:21|53403.12
04:12:22|53403.12
04:12:22|53403.12
04:12:24|53403.12
04:12:24|53403.12
04:12:25|53403.12
04:12:27|53403.12
04:12:27|53398.34
04:12:28|53386.55
04:12:29|53385.52
04:12:30|53385.52
04:12:31|53385.52
04:12:32|53385.52
04:12:34|53385.52
04:12:34|53400.46
04:12:36|53416.46
04:12:37|53416.46
04:12:37|53436.92
04:12:38|53436.92
04:12:39|53436.92
04:12:40|53436.92
04:12:41|53436.92
04:12:43|53436.92
04:12:45|53441.81
04:12:46|53444.93
04:12:48|53444.93
04:12:49|53444.93
04:12:49|53444.93
04:12:50|53444.93
04:12:52|53444.93
04:12:54|53444.93
04:12:55|53444.93
04:12:56|53444.93
04:12:57|53444.93
04:12:57|53444.93
04:12:58|53453.17
04:13:00|53453.17
04:13:01|53448.19
04:13:02|53448.19
04:13:04|53444.51
04:13:04|53444.51
04:13:05|53444.51
04:13:06|53444.51
04:13:07|53444.51
04:13:08|53448.73
04:13:09|53448.73
04:13:10|53448.73
04:13:11|53445.75
04:13:12|53445.75
04:13:13|53445.75
04:13:14|53445.75
04:13:15|53445.75
04:13:16|53445.75
04:13:17|53440.81
04:13:18|53440.81
04:13:19|53440.81
04:13:20|53431.28
04:13:21|53432.59
04:13:22|53432.59
04:13:23|53432.59
04:13:24|53432.59
04:13:25|53428.68
04:13:26|53428.68
04:13:27|53428.68
04:13:28|53428.68
04:13:29|53428.68
04:13:30|53428.68
04:13:31|53422.76
04:13:32|53422.76
04:13:34|53422.76
04:13:35|53422.76
04:13:36|53422.76
04:13:37|53422.76
04:13:38|53422.76
04:13:38|53422.76
04:13:40|53422.76
04:13:41|53422.76
04:13:42|53422.76
04:13:43|53422.76
04:13:45|53446.24
04:13:46|53443.99
04:13:48|53443.99
04:13:49|53443.99
04:13:50|53443.99
04:13:50|53443.99
04:13:52|53437.44
04:13:53|53437.44
04:13:55|53437.44
04:13:55|53437.44
04:13:57|53437.44
04:13:57|53437.44
04:13:58|53437.44
04:14:00|53437.44
04:14:00|53437.44
04:14:01|53437.44
04:14:03|53437.44
04:14:03|53437.44
04:14:05|53447.24
04:14:06|53447.24
04:14:07|53447.24
04:14:08|53447.24
04:14:09|53447.24
04:14:10|53447.24
04:14:12|53447.24
04:14:13|53449.
04:14:14|53449.
04:14:15|53449.
04:14:16|53449.
04:14:17|53449.
04:14:18|53449.
04:14:19|53449.
04:14:20|53453.58
04:14:21|53453.58
04:14:22|53453.58
04:14:24|53453.58
04:14:25|53453.58
04:14:26|53453.58
04:14:27|53453.58
04:14:27|53453.58
04:14:28|53453.58
04:14:30|53453.58
04:14:31|53453.58
04:14:32|53453.58
04:14:32|53453.58
04:14:34|53453.58
04:14:35|53453.58
04:14:36|53453.58
04:14:37|53463.59
04:14:38|53461.83
04:14:39|53461.83
04:14:40|53461.83
04:14:41|53461.83
04:14:41|53461.83
04:14:43|53461.83
04:14:44|53461.83
04:14:46|53461.83
04:14:47|53450.31
04:14:49|53450.31
04:14:51|53450.31
04:14:52|53446.27
04:14:53|53446.27
04:14:54|53447.68
04:14:55|53447.68
04:14:57|53447.68
04:14:58|53447.68
04:14:59|53447.68
04:15:00|53447.68
04:15:01|53447.68
04:15:02|53447.68
04:15:04|53431.31
04:15:05|53431.31
04:15:06|53431.31
04:15:07|53431.31
04:15:08|53431.31
04:15:10|53430.
04:15:10|53417.55
04:15:12|53417.55
04:15:13|53417.55
04:15:13|53417.55
04:15:14|53417.41
04:15:15|53417.41
04:15:16|53417.41
04:15:17|53417.41
04:15:19|53416.71
04:15:20|53416.71
04:15:21|53416.71
04:15:22|53416.71
04:15:23|53416.71
04:15:24|53416.71
04:15:25|53428.58
04:15:26|53428.58
04:15:27|53428.58
04:15:28|53431.29
04:15:29|53431.29
04:15:30|53428.41
04:15:31|53428.41
04:15:32|53428.41
04:15:33|53428.18
04:15:34|53428.81
04:15:35|53428.81
04:15:36|53428.81
04:15:37|53428.81
04:15:38|53428.81
04:15:39|53428.81
04:15:40|53428.81
04:15:41|53428.81
04:15:42|53428.81
04:15:43|53428.81
04:15:44|53424.02
04:15:45|53425.77
04:15:47|53425.77
04:15:48|53425.77
04:15:49|53425.77
04:15:50|53425.77
04:15:52|53425.77
04:15:53|53425.77
04:15:54|53425.77
04:15:54|53425.77
04:15:56|53425.77
04:15:57|53425.77
04:15:58|53425.77
04:15:59|53425.77
04:16:00|53425.77
04:16:01|53428.81
04:16:01|53428.81
04:16:02|53428.81
04:16:04|53431.3
04:16:06|53431.3
04:16:06|53431.3
04:16:07|53431.3
04:16:08|53453.37
04:16:09|53468.01
04:16:10|53468.01
04:16:11|53468.01
04:16:12|53472.97
04:16:13|53472.97
04:16:14|53472.97
04:16:15|53472.97
04:16:16|53472.97
04:16:17|53472.97
04:16:18|53472.97
04:16:19|53472.97
04:16:20|53472.97
04:16:21|53472.97
04:16:22|53472.97
04:16:23|53472.97
04:16:24|53472.97
04:16:25|53472.97
04:16:26|53472.97
04:16:27|53472.97
04:16:28|53472.97
04:16:29|53472.97
04:16:30|53461.96
04:16:31|53461.96
04:16:32|53460.42
04:16:33|53460.42
04:16:34|53460.42
04:16:35|53460.42
04:16:36|53460.42
04:16:37|53454.52
04:16:38|53454.52
04:16:39|53454.52
04:16:40|53457.17
04:16:41|53457.17
04:16:42|53457.17
04:16:43|53457.17
04:16:44|53457.17
04:16:45|53457.17
04:16:46|53457.17
04:16:48|53457.17
04:16:49|53457.17
04:16:51|53457.17
04:16:51|53457.17
04:16:53|53449.29
04:16:53|53449.29
04:16:54|53446.75
04:16:55|53446.74
04:16:56|53446.74
04:16:58|53446.74
04:16:59|53446.74
04:17:00|53446.74
04:17:01|53446.74
04:17:02|53446.74
04:17:03|53446.74
04:17:04|53446.74
04:17:05|53448.8
04:17:06|53448.8
04:17:07|53448.8
04:17:08|53447.81
04:17:09|53447.81
04:17:10|53447.81
04:17:11|53447.81
04:17:12|53453.8
04:17:14|53455.24
04:17:14|53456.78
04:17:16|53456.78
04:17:17|53456.78
04:17:18|53456.78
04:17:19|53456.78
04:17:20|53456.78
04:17:20|53456.78
04:17:22|53454.32
04:17:23|53454.32
04:17:24|53454.32
04:17:25|53454.32
04:17:25|53454.32
04:17:27|53454.32
04:17:27|53454.32
04:17:29|53454.32
04:17:30|53454.32
04:17:31|53454.32
04:17:32|53442.52
04:17:33|53442.52
04:17:34|53442.52
04:17:35|53442.52
04:17:36|53442.52
04:17:37|53442.52
04:17:38|53438.61
04:17:39|53438.61
04:17:40|53438.61
04:17:41|53438.61
04:17:41|53438.61
04:17:42|53438.61
04:17:44|53438.61
04:17:45|53438.61
04:17:46|53438.61
04:17:47|53438.61
04:17:48|53440.97
04:17:50|53440.97
04:17:51|53440.97
04:17:52|53440.97
04:17:53|53440.97
04:17:55|53440.97
04:17:55|53434.85
04:17:58|53432.02
04:17:58|53432.02
04:18:00|53432.02
04:18:01|53432.02
04:18:02|53414.31
04:18:03|53414.31
04:18:04|53414.31
04:18:06|53414.31
04:18:06|53416.07
04:18:07|53416.07
04:18:08|53416.07
04:18:09|53416.07
04:18:11|53416.07
04:18:11|53416.07
04:18:12|53423.18
04:18:14|53423.18
04:18:14|53423.18
04:18:15|53423.18
04:18:16|53423.18
04:18:17|53423.18
04:18:18|53423.18
04:18:19|53423.18
04:18:20|53423.18
04:18:21|53423.18
04:18:22|53423.18
04:18:23|53452.7
04:18:24|53452.7
04:18:25|53442.74
04:18:26|53448.11
04:18:27|53443.89
04:18:28|53443.89
04:18:29|53443.89
04:18:30|53446.97
04:18:31|53457.96
04:18:32|53457.96
04:18:33|53457.96
04:18:34|53458.04
04:18:35|53458.04
04:18:36|53454.94
04:18:37|53454.94
04:18:38|53454.94
04:18:39|53454.94
04:18:40|53454.94
04:18:41|53457.24
04:18:42|53457.27
04:18:43|53457.27
04:18:44|53457.27
04:18:45|53457.27
04:18:46|53457.27
04:18:47|53457.27
04:18:49|53457.27
04:18:51|53457.27
04:18:52|53472.89
04:18:53|53472.89
04:18:54|53472.89
04:18:55|53472.89
04:18:56|53472.89
04:18:58|53475.78
04:18:59|53475.78
04:18:59|53475.78
04:19:01|53475.78
04:19:02|53475.78
04:19:03|53475.78
04:19:04|53475.78
04:19:05|53475.78
04:19:06|53475.78
04:19:06|53475.78
04:19:08|53475.78
04:19:09|53475.78
04:19:10|53475.78
04:19:11|53475.78
04:19:12|53475.78
04:19:13|53475.78
04:19:14|53475.78
04:19:15|53488.67
04:19:15|53488.67
04:19:17|53480.8
04:19:18|53480.8
04:19:19|53480.8
04:19:20|53480.8
04:19:21|53480.8
04:19:21|53480.8
04:19:23|53472.17
04:19:24|53477.61
04:19:24|53477.61
04:19:26|53477.61
04:19:26|53477.61
04:19:28|53477.61
04:19:28|53477.61
04:19:30|53477.61
04:19:31|53477.61
04:19:32|53477.61
04:19:33|53477.61
04:19:33|53477.61
04:19:35|53477.61
04:19:36|53477.61
04:19:37|53477.61
04:19:37|53477.61
04:19:39|53477.61
04:19:40|53477.61
04:19:41|53477.61
04:19:42|53477.61
04:19:43|53477.61
04:19:44|53477.61
04:19:45|53477.61
04:19:46|53477.61
04:19:47|53477.61
04:19:48|53477.61
04:19:49|53477.61
04:19:51|53477.61
04:19:52|53477.61
04:19:54|53477.61
04:19:55|53477.61
04:19:55|53477.61
04:19:56|53477.61
04:19:58|53463.86
04:19:59|53463.86
04:20:01|53463.86
04:20:02|53463.86
04:20:02|53463.86
04:20:04|53463.86
04:20:05|53463.86
04:20:06|53463.86
04:20:07|53474.94
04:20:07|53474.94
04:20:09|53473.24
04:20:10|53473.24
04:20:11|53473.24
04:20:12|53473.24
04:20:13|53473.24
04:20:14|53473.24
04:20:15|53473.24
04:20:16|53473.24
04:20:18|53473.24
04:20:19|53473.24
04:20:20|53473.24
04:20:21|53473.24
04:20:21|53473.24
04:20:23|53473.24
04:20:24|53473.24
04:20:25|53473.24
04:20:26|53462.16
04:20:27|53462.16
04:20:28|53462.16
04:20:29|53462.16
04:20:29|53462.16
04:20:30|53462.16
04:20:32|53456.11
04:20:33|53456.11
04:20:34|53456.11
04:20:35|53456.11
04:20:36|53456.11
04:20:37|53456.11
04:20:38|53456.11
04:20:38|53456.11
04:20:39|53456.11
04:20:41|53456.11
04:20:42|53456.11
04:20:42|53456.11
04:20:44|53456.11
04:20:45|53456.11
04:20:46|53456.11
04:20:47|53456.11
04:20:48|53456.11
04:20:50|53456.11
04:20:51|53456.11
04:20:52|53456.11
04:20:52|53456.11
04:20:54|53456.11
04:20:56|53456.11
04:20:57|53456.11
04:20:58|53456.11
04:20:59|53456.11
04:21:00|53456.11
04:21:01|53456.11
04:21:02|53456.11
04:21:04|53456.11
04:21:05|53456.11
04:21:07|53456.11
04:21:08|53456.11
04:21:08|53456.11
04:21:09|53456.11
04:21:10|53456.11
04:21:12|53456.11
04:21:13|53456.11
04:21:14|53456.11
04:21:14|53456.11
04:21:15|53456.11
04:21:17|53456.11
04:21:18|53456.11
04:21:19|53456.11
04:21:19|53437.57
04:21:21|53437.57
04:21:21|53437.57
04:21:22|53437.57
04:21:24|53437.57
04:21:25|53437.57
04:21:25|53437.57
04:21:27|53437.57
04:21:28|53437.57
04:21:29|53437.57
04:21:30|53437.57
04:21:31|53437.57
04:21:32|53437.57
04:21:33|53437.91
04:21:34|53434.54
04:21:35|53433.76
04:21:36|53433.76
04:21:37|53433.76
04:21:38|53433.76
04:21:39|53433.76
04:21:40|53433.76
04:21:41|53433.76
04:21:42|53433.76
04:21:43|53433.76
04:21:44|53433.76
04:21:45|53433.76
04:21:46|53433.76
04:21:47|53433.76
04:21:48|53432.37
04:21:49|53432.37
04:21:50|53432.34
04:21:51|53430.22
04:21:53|53430.22
04:21:54|53430.22
04:21:55|53430.22
04:21:56|53425.26
04:21:57|53425.26
04:21:58|53425.87
04:21:59|53423.1
04:22:00|53423.1
04:22:02|53429.03
04:22:03|53429.03
04:22:03|53429.03
04:22:06|53429.03
04:22:06|53429.03
04:22:08|53420.28
04:22:09|53420.28
04:22:10|53420.28
04:22:11|53420.28
04:22:12|53420.28
04:22:13|53420.28
04:22:14|53420.28
04:22:14|53420.28
04:22:16|53420.28
04:22:17|53420.28
04:22:17|53429.19
04:22:19|53429.19
04:22:20|53429.19
04:22:21|53429.19
04:22:22|53429.19
04:22:23|53429.19
04:22:24|53429.19
04:22:25|53429.19
04:22:27|53429.19
04:22:27|53422.86
04:22:28|53422.86
04:22:30|53422.86
04:22:31|53422.86
04:22:32|53422.86
04:22:33|53422.86
04:22:34|53422.86
04:22:35|53422.86
04:22:36|53422.86
04:22:37|53412.65
04:22:38|53411.84
04:22:39|53411.84
04:22:40|53411.84
04:22:41|53411.84
04:22:42|53411.84
04:22:43|53411.84
04:22:44|53411.84
04:22:45|53411.84
04:22:46|53411.84
04:22:47|53411.84
04:22:48|53411.84
04:22:49|53411.84
04:22:50|53420.32
04:22:51|53420.32
04:22:52|53420.32
04:22:54|53417.14
04:22:55|53417.14
04:22:56|53417.14
04:22:57|53417.14
04:22:59|53414.01
04:23:01|53410.9
04:23:02|53410.9
04:23:02|53404.77
04:23:04|53404.77
04:23:05|53404.77
04:23:06|53404.77
04:23:06|53404.77
04:23:08|53404.77
04:23:09|53404.77
04:23:09|53404.77
04:23:11|53404.77
04:23:12|53404.77
04:23:13|53404.77
04:23:14|53404.77
04:23:15|53404.77
04:23:16|53404.77
04:23:17|53404.77
04:23:18|53404.77
04:23:19|53404.77
04:23:20|53404.77
04:23:21|53404.77
04:23:22|53404.77
04:23:23|53404.77
04:23:24|53404.77
04:23:25|53389.67
04:23:26|53404.38
04:23:27|53404.38
04:23:28|53404.38
04:23:29|53404.38
04:23:30|53404.38
04:23:31|53404.38
04:23:32|53404.38
04:23:33|53404.38
04:23:34|53404.38
04:23:35|53404.38
04:23:36|53404.38
04:23:37|53404.38
04:23:38|53409.33
04:23:39|53409.33
04:23:40|53404.38
04:23:41|53404.38
04:23:42|53404.38
04:23:43|53404.38
04:23:44|53404.38
04:23:45|53404.38
04:23:46|53404.38
04:23:47|53404.38
04:23:48|53425.57
04:23:49|53425.57
04:23:50|53425.57
04:23:51|53425.57
04:23:52|53424.71
04:23:53|53424.71
04:23:55|53424.71
04:23:57|53424.26
04:23:59|53429.14
04:24:00|53429.14
04:24:01|53461.05
04:24:02|53461.05
04:24:04|53470.82
04:24:04|53475.3
04:24:05|53475.3
04:24:06|53464.16
04:24:07|53464.16
04:24:08|53464.16
04:24:09|53464.16
04:24:10|53468.52
04:24:11|53468.52
04:24:12|53468.52
04:24:13|53468.52
04:24:14|53468.52
04:24:15|53468.52
04:24:16|53468.52
04:24:17|53468.52
04:24:18|53468.52
04:24:19|53468.52
04:24:20|53468.52
04:24:21|53468.52
04:24:22|53468.52
04:24:23|53470.39
04:24:24|53470.39
04:24:25|53470.39
04:24:26|53470.39
04:24:27|53470.39
04:24:28|53470.39
04:24:29|53470.39
04:24:30|53470.39
04:24:31|53470.39
04:24:32|53470.39
04:24:33|53470.39
04:24:34|53470.39
04:24:35|53470.39
04:24:36|53470.39
04:24:37|53470.39
04:24:38|53470.39
04:24:39|53470.39
04:24:40|53470.39
04:24:41|53470.39
04:24:42|53470.39
04:24:43|53470.39
04:24:44|53470.39
04:24:45|53461.7
04:24:46|53461.7
04:24:47|53462.18
04:24:48|53462.18
04:24:49|53450.22
04:24:50|53450.22
04:24:51|53450.22
04:24:52|53451.34
04:24:53|53451.33
04:24:55|53451.33
04:24:57|53451.33
04:24:58|53451.33
04:24:59|53451.33
04:25:00|53451.33
04:25:01|53451.33
04:25:02|53451.33
04:25:04|53451.33
04:25:06|53451.33
04:25:06|53451.33
04:25:07|53437.73
04:25:08|53437.73
04:25:09|53437.73
04:25:10|53437.73
04:25:11|53430.93
04:25:12|53430.93
04:25:13|53430.93
04:25:14|53430.93
04:25:15|53430.93
04:25:16|53430.93
04:25:17|53422.6
04:25:19|53422.6
04:25:19|53422.6
04:25:20|53426.79
04:25:21|53426.79
04:25:22|53415.88
04:25:23|53415.88
04:25:24|53415.88
04:25:25|53415.88
04:25:26|53415.88
04:25:27|53415.88
04:25:28|53415.88
04:25:29|53415.88
04:25:30|53415.88
04:25:31|53415.34
04:25:32|53415.34
04:25:33|53415.34
04:25:34|53415.34
04:25:35|53415.34
04:25:36|53415.34
04:25:37|53415.34
04:25:38|53415.34
04:25:39|53415.34
04:25:40|53411.39
04:25:41|53411.39
04:25:42|53411.39
04:25:43|53411.39
04:25:44|53411.39
04:25:45|53411.39
04:25:46|53411.39
04:25:47|53411.39
04:25:49|53411.39
04:25:49|53411.39
04:25:50|53411.39
04:25:51|53411.39
04:25:52|53411.39
04:25:53|53411.39
04:25:54|53411.39
04:25:56|53411.39
04:25:58|53411.39
04:25:59|53411.39
04:26:00|53411.39
04:26:02|53411.39
04:26:03|53404.57
04:26:04|53404.57
04:26:06|53404.57
04:26:07|53404.57
04:26:08|53404.57
04:26:08|53404.57
04:26:10|53404.57
04:26:11|53404.57
04:26:12|53404.57
04:26:13|53404.57
04:26:14|53404.57
04:26:15|53404.57
04:26:16|53404.57
04:26:17|53403.29
04:26:18|53405.79
04:26:19|53405.79
04:26:20|53405.79
04:26:21|53405.79
04:26:22|53405.79
04:26:23|53409.6
04:26:24|53409.6
04:26:25|53409.6
04:26:26|53409.6
04:26:27|53409.6
04:26:28|53409.6
04:26:29|53409.6
04:26:30|53409.6
04:26:31|53409.6
04:26:32|53409.6
04:26:33|53409.6
04:26:34|53409.6
04:26:35|53409.6
04:26:36|53409.6
04:26:37|53409.6
04:26:38|53409.6
04:26:39|53409.6
04:26:40|53409.6
04:26:41|53409.6
04:26:42|53404.83
04:26:43|53404.83
04:26:44|53402.79
04:26:45|53403.06
04:26:46|53403.06
04:26:47|53409.61
04:26:48|53409.61
04:26:49|53409.61
04:26:50|53409.61
04:26:51|53409.61
04:26:52|53409.61
04:26:53|53409.61
04:26:54|53409.61
04:26:55|53409.61
04:26:56|53409.61
04:26:58|53409.61
04:26:59|53432.7
04:27:00|53439.54
04:27:01|53439.54
04:27:02|53439.54
04:27:03|53439.54
04:27:04|53439.54
04:27:05|53441.92
04:27:06|53441.92
04:27:08|53438.12
04:27:08|53438.12
04:27:09|53438.12
04:27:10|53440.99
04:27:12|53440.99
04:27:12|53440.99
04:27:13|53440.99
04:27:14|53440.99
04:27:15|53440.99
04:27:16|53440.99
04:27:17|53440.99
04:27:18|53433.53
04:27:20|53436.17
04:27:21|53439.05
04:27:22|53439.05
04:27:23|53439.05
04:27:24|53439.05
04:27:25|53439.05
04:27:26|53439.05
04:27:27|53439.05
04:27:28|53441.63
04:27:29|53441.63
04:27:30|53441.63
04:27:31|53441.63
04:27:32|53441.63
04:27:33|53441.63
04:27:34|53441.63
04:27:35|53441.63
04:27:36|53441.63
04:27:37|53441.63
04:27:38|53441.63
04:27:39|53441.63
04:27:40|53441.63
04:27:41|53441.63
04:27:42|53441.63
04:27:43|53441.63
04:27:44|53441.63
04:27:45|53441.63
04:27:47|53441.63
04:27:47|53441.63
04:27:48|53441.63
04:27:49|53441.63
04:27:50|53441.63
04:27:51|53441.63
04:27:52|53441.63
04:27:53|53441.63
04:27:54|53441.63
04:27:55|53441.67
04:27:56|53441.67
04:27:58|53441.67
04:28:00|53441.67
04:28:01|53441.63
04:28:02|53441.63
04:28:04|53441.64
04:28:05|53441.64
04:28:06|53435.01
04:28:07|53438.17
04:28:08|53438.17
04:28:10|53433.66
04:28:11|53433.66
04:28:12|53430.5
04:28:13|53430.5
04:28:14|53433.05
04:28:15|53435.72
04:28:16|53435.72
04:28:17|53435.72
04:28:18|53435.72
04:28:19|53435.72
04:28:20|53435.72
04:28:21|53435.72
04:28:22|53435.72
04:28:23|53435.72
04:28:24|53435.72
04:28:25|53446.2
04:28:26|53446.2
04:28:27|53446.2
04:28:28|53446.2
04:28:29|53446.2
04:28:30|53446.2
04:28:31|53446.2
04:28:32|53446.2
04:28:33|53446.2
04:28:34|53446.2
04:28:35|53446.2
04:28:36|53439.65
04:28:37|53440.33
04:28:38|53440.33
04:28:39|53440.33
04:28:40|53440.33
04:28:41|53440.33
04:28:42|53440.33
04:28:43|53440.33
04:28:44|53431.92
04:28:45|53424.27
04:28:46|53424.27
04:28:47|53424.27
04:28:48|53424.27
04:28:49|53424.27
04:28:50|53424.27
04:28:51|53424.27
04:28:52|53424.27
04:28:53|53413.62
04:28:54|53413.6
04:28:55|53413.6
04:28:56|53413.6
04:28:57|53413.6
04:28:58|53413.6
04:29:00|53413.6
04:29:00|53413.6
04:29:01|53415.01
04:29:03|53415.01
04:29:05|53415.01
04:29:06|53415.01
04:29:07|53415.01
04:29:08|53413.47
04:29:09|53413.47
04:29:10|53413.47
04:29:11|53413.47
04:29:13|53413.47
04:29:14|53415.
04:29:15|53415.
04:29:15|53415.
04:29:17|53415.
04:29:18|53412.46
04:29:19|53409.6
04:29:19|53409.6
04:29:21|53409.6
04:29:22|53409.6
04:29:23|53409.6
04:29:24|53409.6
04:29:24|53407.06
04:29:26|53407.06
04:29:27|53394.42
04:29:27|53394.42
04:29:28|53394.42
04:29:29|53394.42
04:29:30|53394.42
04:29:32|53394.42
04:29:33|53394.42
04:29:34|53395.83
04:29:35|53395.83
04:29:36|53395.83
04:29:37|53395.83
04:29:38|53395.83
04:29:39|53395.83
04:29:40|53395.83
04:29:41|53395.83
04:29:42|53393.14
04:29:43|53392.2
04:29:44|53392.2
04:29:45|53392.2
04:29:46|53401.35
04:29:47|53401.35
04:29:48|53401.35
04:29:49|53401.35
04:29:50|53401.35
04:29:51|53409.6
04:29:52|53415.61
04:29:53|53415.61
04:29:54|53415.61
04:29:55|53415.61
04:29:56|53416.38
04:29:57|53416.38
04:29:58|53416.38
04:29:59|53416.38
04:30:01|53416.38
04:30:02|53416.38
04:30:03|53416.38
04:30:05|53446.81
04:30:06|53446.81
04:30:07|53446.81
04:30:08|53446.81
04:30:09|53446.81
04:30:09|53446.81
04:30:11|53446.81
04:30:12|53455.15
04:30:13|53455.15
04:30:14|53455.15
04:30:16|53459.74
04:30:16|53459.74
04:30:18|53459.74
04:30:19|53459.74
04:30:20|53459.74
04:30:21|53454.33
04:30:21|53454.33
04:30:22|53454.33
04:30:24|53454.33
04:30:25|53454.33
04:30:25|53453.76
04:30:26|53453.76
04:30:28|53453.76
04:30:29|53453.76
04:30:30|53453.76
04:30:31|53453.76
04:30:31|53453.76
04:30:33|53453.76
04:30:33|53453.76
04:30:34|53453.76
04:30:36|53453.76
04:30:36|53453.76
04:30:37|53453.76
04:30:39|53453.76
04:30:40|53453.76
04:30:40|53453.76
04:30:42|53453.76
04:30:43|53453.76
04:30:43|53453.76
04:30:44|53448.37
04:30:45|53448.37
04:30:47|53448.37
04:30:47|53448.37
04:30:49|53448.37
04:30:50|53448.37
04:30:50|53448.37
04:30:51|53448.37
04:30:53|53448.37
04:30:53|53448.37
04:30:55|53448.37
04:30:55|53448.37
04:30:56|53448.37
04:30:57|53448.37
04:30:58|53460.64
04:30:59|53460.64
04:31:01|53460.64
04:31:03|53465.18
04:31:05|53465.18
04:31:06|53462.92
04:31:07|53462.74
04:31:08|53462.74
04:31:09|53462.74
04:31:10|53462.74
04:31:11|53461.2
04:31:12|53461.2
04:31:14|53461.2
04:31:15|53461.2
04:31:17|53461.2
04:31:18|53461.2
04:31:18|53460.78
04:31:19|53460.78
04:31:20|53460.78
04:31:21|53460.78
04:31:22|53460.78
04:31:23|53460.78
04:31:24|53460.78
04:31:25|53460.78
04:31:26|53460.78
04:31:27|53460.78
04:31:28|53460.78
04:31:29|53460.78
04:31:30|53460.78
04:31:31|53439.66
04:31:32|53439.66
04:31:33|53439.66
04:31:35|53439.66
04:31:35|53439.66
04:31:37|53439.66
04:31:37|53438.25
04:31:39|53438.39
04:31:40|53438.39
04:31:41|53438.43
04:31:42|53438.43
04:31:43|53438.43
04:31:44|53438.44
04:31:45|53438.44
04:31:46|53438.44
04:31:47|53438.44
04:31:48|53438.44
04:31:49|53438.44
04:31:50|53438.44
04:31:51|53439.03
04:31:52|53439.03
04:31:53|53439.03
04:31:54|53439.03
04:31:55|53439.03
04:31:56|53439.03
04:31:57|53439.03
04:31:58|53438.42
04:31:59|53443.9
04:32:00|53443.9
04:32:01|53443.9
04:32:03|53443.9
04:32:04|53443.9
04:32:05|53443.9
04:32:06|53443.9
04:32:07|53443.9
04:32:08|53443.9
04:32:09|53443.9
04:32:10|53443.9
04:32:12|53443.9
04:32:12|53443.9
04:32:14|53443.9
04:32:14|53443.9
04:32:16|53443.9
04:32:17|53443.9
04:32:18|53443.9
04:32:19|53443.9
04:32:19|53443.9
04:32:21|53443.9
04:32:22|53443.9
04:32:23|53443.9
04:32:24|53443.9
04:32:25|53443.9
04:32:26|53443.9
04:32:27|53441.24
04:32:28|53441.24
04:32:29|53441.24
04:32:30|53441.24
04:32:31|53441.24
04:32:32|53441.24
04:32:33|53441.24
04:32:34|53441.24
04:32:35|53441.24
04:32:36|53441.24
04:32:37|53441.24
04:32:38|53441.24
04:32:39|53441.24
04:32:40|53441.24
04:32:41|53441.24
04:32:42|53441.24
04:32:43|53441.24
04:32:44|53421.
04:32:45|53421.
04:32:47|53403.32
04:32:47|53403.31
04:32:48|53403.31
04:32:49|53403.31
04:32:50|53403.31
04:32:51|53403.31
04:32:52|53405.06
04:32:53|53410.45
04:32:54|53410.45
04:32:55|53410.45
04:32:56|53405.85
04:32:57|53379.32
04:32:58|53379.46
04:32:59|53379.46
04:33:00|53379.46
04:33:01|53379.46
04:33:02|53379.46
04:33:03|53379.46
04:33:05|53376.
04:33:06|53377.69
04:33:08|53377.69
04:33:08|53377.69
04:33:10|53377.69
04:33:10|53377.69
04:33:12|53377.69
04:33:12|53375.02
04:33:14|53375.
04:33:15|53375.01
04:33:15|53375.01
04:33:17|53366.17
04:33:18|53376.34
04:33:19|53376.34
04:33:20|53376.34
04:33:21|53395.11
04:33:22|53395.11
04:33:23|53398.55
04:33:24|53388.59
04:33:25|53388.59
04:33:26|53388.59
04:33:27|53388.59
04:33:28|53388.59
04:33:29|53388.59
04:33:30|53388.59
04:33:31|53388.59
04:33:32|53388.59
04:33:33|53363.76
04:33:34|53363.76
04:33:35|53363.76
04:33:36|53363.76
04:33:37|53363.76
04:33:38|53371.6
04:33:39|53364.35
04:33:40|53364.35
04:33:41|53364.35
04:33:42|53364.35
04:33:43|53364.35
04:33:44|53364.35
04:33:45|53361.89
04:33:46|53361.89
04:33:47|53361.89
04:33:48|53373.04
04:33:49|53373.04
04:33:51|53373.04
04:33:51|53373.04
04:33:52|53373.04
04:33:54|53373.04
04:33:54|53373.04
04:33:55|53373.04
04:33:56|53377.66
04:33:58|53377.66
04:33:59|53377.66
04:33:59|53377.66
04:34:01|53377.66
04:34:01|53377.66
04:34:02|53382.53
04:34:04|53382.53
04:34:05|53382.53
04:34:07|53382.53
04:34:08|53382.53
04:34:09|53382.53
04:34:10|53382.53
04:34:11|53386.29
04:34:12|53386.29
04:34:13|53371.
04:34:14|53373.53
04:34:15|53373.53
04:34:16|53365.12
04:34:17|53365.12
04:34:18|53365.12
04:34:19|53365.12
04:34:20|53365.12
04:34:21|53365.12
04:34:22|53362.04
04:34:23|53362.04
04:34:24|53364.17
04:34:25|53364.17
04:34:26|53368.67
04:34:27|53368.67
04:34:28|53368.67
04:34:29|53368.67
04:34:30|53368.67
04:34:31|53368.67
04:34:32|53349.46
04:34:33|53352.37
04:34:34|53362.71
04:34:35|53362.71
04:34:36|53365.06
04:34:37|53365.06
04:34:38|53365.06
04:34:39|53365.06
04:34:40|53365.06
04:34:41|53356.59
04:34:42|53356.59
04:34:43|53356.59
04:34:44|53356.59
04:34:45|53352.25
04:34:46|53352.25
04:34:47|53352.25
04:34:48|53352.25
04:34:49|53352.25
04:34:50|53352.25
04:34:51|53352.25
04:34:52|53352.25
04:34:53|53363.51
04:34:54|53363.51
04:34:55|53363.51
04:34:56|53363.51
04:34:57|53363.51
04:34:58|53363.51
04:34:59|53363.51
04:35:00|53363.51
04:35:01|53363.51
04:35:02|53363.51
04:35:03|53363.51
04:35:04|53363.51
04:35:05|53363.51
04:35:07|53363.51
04:35:09|53363.51
04:35:10|53359.18
04:35:11|53370.52
04:35:12|53370.52
04:35:12|53373.57
04:35:14|53373.57
04:35:16|53373.57
04:35:16|53373.57
04:35:17|53373.57
04:35:19|53373.57
04:35:20|53373.57
04:35:20|53373.57
04:35:22|53373.57
04:35:23|53373.57
04:35:24|53360.88
04:35:24|53360.88
04:35:25|53360.88
04:35:26|53360.88
04:35:27|53360.88
04:35:28|53360.88
04:35:29|53360.88
04:35:30|53360.88
04:35:31|53359.22
04:35:33|53360.67
04:35:34|53360.61
04:35:34|53360.61
04:35:35|53360.61
04:35:36|53360.61
04:35:37|53360.61
04:35:38|53360.61
04:35:39|53360.61
04:35:41|53360.61
04:35:42|53360.61
04:35:42|53360.61
04:35:43|53360.61
04:35:45|53360.61
04:35:45|53360.61
04:35:46|53360.61
04:35:48|53360.61
04:35:48|53359.39
04:35:49|53359.39
04:35:50|53359.39
04:35:51|53359.39
04:35:53|53359.39
04:35:53|53359.39
04:35:54|53359.39
04:35:56|53359.39
04:35:56|53359.39
04:35:57|53379.53
04:35:58|53379.53
04:35:59|53379.53
04:36:00|53379.53
04:36:01|53379.53
04:36:02|53379.53
04:36:03|53393.34
04:36:04|53393.34
04:36:06|53393.34
04:36:07|53393.34
04:36:09|53391.73
04:36:10|53391.73
04:36:11|53391.73
04:36:12|53391.73
04:36:14|53368.86
04:36:15|53365.82
04:36:15|53365.82
04:36:17|53365.82
04:36:17|53365.82
04:36:18|53371.65
04:36:20|53371.65
04:36:20|53371.65
04:36:22|53371.65
04:36:22|53371.65
04:36:24|53353.21
04:36:25|53353.21
04:36:26|53349.95
04:36:26|53349.95
04:36:28|53349.95
04:36:28|53349.95
04:36:30|53349.95
04:36:31|53349.95
04:36:31|53349.95
04:36:32|53349.95
04:36:33|53349.95
04:36:35|53349.95
04:36:35|53349.95
04:36:37|53349.95
04:36:37|53349.95
04:36:39|53349.95
04:36:39|53349.95
04:36:41|53395.8
04:36:42|53402.19
04:36:42|53402.82
04:36:43|53411.56
04:36:44|53411.56
04:36:45|53411.56
04:36:47|53411.56
04:36:48|53427.04
04:36:48|53427.04
04:36:49|53427.04
04:36:50|53427.04
04:36:52|53427.04
04:36:53|53427.04
04:36:54|53427.04
04:36:54|53427.04
04:36:55|53427.04
04:36:56|53427.04
04:36:57|53441.46
04:36:58|53449.46
04:36:59|53449.46
04:37:01|53449.46
04:37:01|53449.46
04:37:03|53449.46
04:37:03|53449.46
04:37:04|53449.46
04:37:06|53427.4
04:37:06|53427.4
04:37:08|53417.54
04:37:10|53417.54
04:37:11|53425.64
04:37:13|53430.03
04:37:13|53430.03
04:37:15|53430.03
04:37:16|53430.03
04:37:16|53432.05
04:37:17|53437.65
04:37:19|53437.65
04:37:20|53437.65
04:37:20|53437.65
04:37:21|53437.65
04:37:22|53437.65
04:37:24|53437.65
04:37:25|53437.65
04:37:26|53437.65
04:37:27|53421.16
04:37:28|53421.1
04:37:29|53421.1
04:37:30|53415.34
04:37:31|53415.34
04:37:32|53415.34
04:37:33|53415.34
04:37:34|53415.34
04:37:35|53415.34
04:37:36|53415.34
04:37:38|53415.34
04:37:38|53415.34
04:37:39|53415.34
04:37:40|53415.34
04:37:41|53415.34
04:37:42|53415.34
04:37:43|53415.34
04:37:44|53415.34
04:37:45|53415.34
04:37:46|53415.34
04:37:47|53415.34
04:37:48|53415.34
04:37:49|53415.34
04:37:50|53404.85
04:37:51|53404.85
04:37:52|53404.85
04:37:53|53404.85
04:37:54|53404.85
04:37:55|53404.85
04:37:56|53404.85
04:37:57|53404.85
04:37:58|53404.85
04:37:59|53404.85
04:38:00|53404.85
04:38:01|53404.85
04:38:02|53392.54
04:38:03|53392.54
04:38:04|53392.54
04:38:05|53392.54
04:38:06|53392.54
04:38:08|53392.54
04:38:09|53392.54
04:38:11|53392.54
04:38:12|53392.54
04:38:13|53392.54
04:38:14|53378.69
04:38:15|53378.69
04:38:16|53378.69
04:38:17|53378.69
04:38:18|53378.69
04:38:19|53378.69
04:38:20|53362.46
04:38:22|53359.58
04:38:22|53359.77
04:38:23|53361.84
04:38:24|53361.84
04:38:25|53362.78
04:38:26|53362.78
04:38:28|53362.78
04:38:28|53362.78
04:38:30|53362.78
04:38:30|53362.78
04:38:31|53362.78
04:38:33|53362.78
04:38:33|53362.78
04:38:35|53362.78
04:38:36|53362.78
04:38:36|53362.78
04:38:38|53362.78
04:38:39|53362.78
04:38:40|53362.78
04:38:41|53362.78
04:38:41|53362.78
04:38:43|53362.78
04:38:43|53362.78
04:38:44|53373.47
04:38:45|53373.47
04:38:46|53373.47
04:38:48|53378.56
04:38:49|53377.96
04:38:49|53377.95
04:38:51|53377.95
04:38:52|53377.95
04:38:52|53377.95
04:38:54|53377.95
04:38:55|53373.02
04:38:55|53373.02
04:38:56|53373.75
04:38:58|53377.64
04:38:59|53377.64
04:38:59|53380.41
04:39:01|53380.41
04:39:02|53380.41
04:39:03|53380.41
04:39:03|53380.41
04:39:04|53380.41
04:39:06|53381.73
04:39:07|53381.73
04:39:08|53381.73
04:39:09|53383.84
04:39:10|53383.84
04:39:10|53383.84
04:39:12|53383.84
04:39:13|53383.84
04:39:14|53383.84
04:39:15|53383.84
04:39:16|53397.54
04:39:17|53397.54
04:39:18|53397.54
04:39:19|53397.54
04:39:20|53397.54
04:39:21|53397.54
04:39:22|53400.59
04:39:23|53400.59
04:39:24|53400.59
04:39:25|53400.59
04:39:26|53404.68
04:39:27|53404.68
04:39:29|53404.68
04:39:29|53404.68
04:39:30|53404.68
04:39:31|53404.68
04:39:33|53404.68
04:39:33|53404.68
04:39:34|53404.68
04:39:35|53404.68
04:39:36|53404.68
04:39:37|53404.68
04:39:38|53404.68
04:39:39|53404.68
04:39:40|53399.86
04:39:41|53399.86
04:39:42|53399.86
04:39:43|53399.86
04:39:44|53399.86
04:39:45|53399.86
04:39:46|53399.86
04:39:47|53407.58
04:39:49|53407.58
04:39:50|53407.58
04:39:51|53407.58
04:39:52|53407.58
04:39:53|53407.58
04:39:54|53407.58
04:39:55|53407.58
04:39:56|53407.58
04:39:57|53407.58
04:39:58|53407.58
04:39:59|53407.58
04:40:00|53407.58
04:40:01|53407.58
04:40:02|53407.58
04:40:03|53407.58
04:40:04|53407.58
04:40:05|53407.58
04:40:06|53407.58
04:40:07|53407.58
04:40:08|53407.58
04:40:09|53407.58
04:40:10|53407.58
04:40:11|53407.58
04:40:13|53407.76
04:40:14|53407.76
04:40:15|53407.74
04:40:16|53407.74
04:40:17|53399.85
04:40:18|53387.39
04:40:19|53387.39
04:40:21|53387.39
04:40:22|53387.39
04:40:23|53387.39
04:40:24|53387.39
04:40:25|53387.39
04:40:26|53387.39
04:40:27|53387.39
04:40:28|53387.39
04:40:29|53387.39
04:40:30|53387.39
04:40:31|53387.39
04:40:32|53373.75
04:40:33|53373.75
04:40:34|53373.75
04:40:35|53373.75
04:40:36|53374.08
04:40:37|53374.08
04:40:38|53374.08
04:40:39|53374.08
04:40:40|53374.08
04:40:41|53374.08
04:40:42|53374.08
04:40:43|53374.08
04:40:44|53384.4
04:40:45|53384.4
04:40:46|53384.4
04:40:47|53384.4
04:40:48|53384.4
04:40:49|53384.4
04:40:50|53384.4
04:40:51|53384.4
04:40:52|53401.74
04:40:53|53401.74
04:40:54|53401.74
04:40:55|53401.74
04:40:56|53401.74
04:40:57|53401.74
04:40:58|53401.74
04:40:59|53401.74
04:41:00|53401.74
04:41:01|53401.74
04:41:02|53401.74
04:41:03|53401.74
04:41:04|53401.74
04:41:05|53401.74
04:41:06|53401.74
04:41:07|53401.74
04:41:08|53401.74
04:41:09|53401.74
04:41:11|53401.74
04:41:17|53394.49
04:41:18|53394.49
04:41:19|53394.49
04:41:20|53401.46
04:41:21|53401.46
04:41:22|53401.46
04:41:23|53401.46
04:41:24|53401.46
04:41:26|53401.46
04:41:26|53385.53
04:41:27|53385.53
04:41:28|53385.53
04:41:29|53385.53
04:41:30|53385.53
04:41:31|53385.53
04:41:32|53385.53
04:41:33|53384.79
04:41:34|53384.79
04:41:35|53384.79
04:41:36|53384.79
04:41:37|53384.79
04:41:38|53384.79
04:41:39|53384.79
04:41:40|53384.79
04:41:41|53384.79
04:41:42|53384.02
04:41:44|53383.98
04:41:45|53383.98
04:41:46|53375.96
04:41:47|53375.96
04:41:48|53374.38
04:41:48|53374.38
04:41:50|53377.65
04:41:51|53377.65
04:41:52|53377.65
04:41:53|53377.65
04:41:54|53377.65
04:41:55|53377.65
04:41:56|53377.65
04:41:58|53377.65
04:41:58|53377.65
04:41:59|53377.65
04:42:00|53377.65
04:42:01|53377.65
04:42:02|53377.65
04:42:03|53377.65
04:42:04|53377.65
04:42:06|53377.65
04:42:06|53377.65
04:42:07|53373.75
04:42:08|53373.75
04:42:09|53373.75
04:42:10|53373.76
04:42:12|53370.44
04:42:14|53370.44
04:42:15|53370.44
04:42:16|53370.44
04:42:17|53369.56
04:42:18|53366.89
04:42:19|53366.89
04:42:20|53366.89
04:42:21|53366.89
04:42:22|53366.89
04:42:23|53366.89
04:42:25|53379.42
04:42:25|53379.42
04:42:27|53376.05
04:42:28|53376.05
04:42:29|53376.05
04:42:30|53376.05
04:42:31|53376.05
04:42:32|53382.04
04:42:33|53382.04
04:42:34|53382.04
04:42:35|53382.04
04:42:36|53382.04
04:42:37|53382.04
04:42:38|53382.04
04:42:39|53382.04
04:42:40|53382.04
04:42:41|53382.04
04:42:42|53382.04
04:42:43|53382.04
04:42:44|53382.04
04:42:45|53392.95
04:42:46|53392.95
04:42:47|53397.86
04:42:48|53397.86
04:42:49|53406.87
04:42:50|53406.87
04:42:51|53406.87
04:42:52|53406.87
04:42:53|53406.87
04:42:54|53406.87
04:42:55|53406.87
04:42:56|53406.87
04:42:57|53406.87
04:42:59|53418.36
04:42:59|53418.36
04:43:00|53418.36
04:43:02|53418.36
04:43:03|53418.36
04:43:04|53418.36
04:43:04|53418.36
04:43:07|53418.36
04:43:07|53418.36
04:43:08|53418.36
04:43:09|53418.36
04:43:10|53391.49
04:43:12|53391.5
04:43:13|53391.5
04:43:15|53391.5
04:43:16|53381.5
04:43:17|53381.5
04:43:18|53381.5
04:43:19|53375.34
04:43:20|53375.34
04:43:21|53375.34
04:43:23|53375.34
04:43:24|53375.34
04:43:25|53375.34
04:43:26|53375.34
04:43:27|53375.65
04:43:28|53375.65
04:43:29|53375.65
04:43:30|53372.94
04:43:31|53375.34
04:43:32|53375.34
04:43:33|53375.34
04:43:34|53375.34
04:43:35|53375.46
04:43:36|53377.08
04:43:37|53377.08
04:43:37|53377.08
04:43:39|53377.08
04:43:40|53377.08
04:43:42|53377.08
04:43:43|53377.08
04:43:43|53377.08
04:43:44|53377.08
04:43:45|53377.08
04:43:47|53377.08
04:43:48|53377.08
04:43:48|53377.08
04:43:50|53377.08
04:43:51|53377.08
04:43:51|53377.08
04:43:52|53377.08
04:43:53|53372.16
04:43:54|53372.16
04:43:55|53372.16
04:43:57|53372.16
04:43:57|53372.16
04:43:59|53372.16
04:44:00|53372.16
04:44:01|53372.16
04:44:02|53372.16
04:44:02|53372.16
04:44:04|53372.16
04:44:04|53361.88
04:44:06|53361.88
04:44:07|53354.6
04:44:07|53354.6
04:44:08|53356.52
04:44:09|53356.52
04:44:10|53356.52
04:44:11|53356.52
04:44:12|53356.52
04:44:14|53356.52
04:44:16|53356.52
04:44:17|53356.52
04:44:18|53356.52
04:44:19|53356.52
04:44:20|53356.52
04:44:20|53356.52
04:44:22|53356.52
04:44:23|53356.52
04:44:24|53360.
04:44:24|53353.94
04:44:26|53353.94
04:44:27|53353.94
04:44:27|53353.94
04:44:28|53359.89
04:44:30|53359.89
04:44:31|53359.89
04:44:32|53359.89
04:44:33|53359.89
04:44:33|53359.89
04:44:34|53359.89
04:44:35|53362.52
04:44:36|53362.52
04:44:37|53362.52
04:44:39|53362.52
04:44:40|53360.32
04:44:40|53360.32
04:44:42|53360.32
04:44:43|53360.32
04:44:44|53360.32
04:44:44|53360.32
04:44:46|53360.32
04:44:47|53360.69
04:44:48|53360.69
04:44:49|53360.69
04:44:50|53360.
04:44:51|53360.
04:44:52|53360.
04:44:53|53362.61
04:44:54|53362.61
04:44:55|53362.61
04:44:56|53362.61
04:44:57|53362.61
04:44:58|53362.61
04:44:59|53362.61
04:45:00|53362.61
04:45:01|53362.61
04:45:02|53362.61
04:45:03|53362.61
04:45:04|53362.61
04:45:05|53362.61
04:45:06|53362.61
04:45:07|53362.61
04:45:08|53365.04
04:45:09|53365.04
04:45:10|53366.82
04:45:11|53366.82
04:45:12|53366.82
04:45:13|53366.82
04:45:14|53366.36
04:45:16|53368.87
04:45:17|53368.87
04:45:18|53368.87
04:45:20|53368.87
04:45:21|53368.87
04:45:22|53368.87
04:45:23|53368.83
04:45:24|53368.83
04:45:24|53368.83
04:45:26|53368.83
04:45:27|53368.83
04:45:28|53368.83
04:45:28|53368.83
04:45:30|53365.8
04:45:30|53367.8
04:45:32|53367.8
04:45:33|53367.8
04:45:34|53365.76
04:45:35|53365.76
04:45:36|53365.76
04:45:37|53365.76
04:45:38|53365.76
04:45:39|53365.76
04:45:40|53365.76
04:45:41|53365.77
04:45:42|53365.77
04:45:43|53366.84
04:45:44|53366.84
04:45:45|53366.84
04:45:46|53366.84
04:45:47|53366.84
04:45:48|53366.84
04:45:49|53366.84
04:45:50|53366.84
04:45:51|53366.84
04:45:52|53366.84
04:45:53|53366.84
04:45:54|53366.84
04:45:55|53365.77
04:45:56|53365.77
04:45:57|53365.77
04:45:58|53365.77
04:45:59|53365.77
04:46:00|53365.77
04:46:01|53365.77
04:46:02|53365.77
04:46:03|53365.77
04:46:04|53365.77
04:46:05|53365.77
04:46:06|53365.77
04:46:07|53365.77
04:46:08|53365.77
04:46:09|53365.77
04:46:10|53365.77
04:46:11|53365.77
04:46:12|53365.77
04:46:13|53365.77
04:46:14|53365.76
04:46:15|53360.01
04:46:17|53360.01
04:46:18|53360.01
04:46:19|53360.01
04:46:20|53360.01
04:46:21|53360.01
04:46:22|53360.01
04:46:24|53360.01
04:46:25|53360.01
04:46:26|53360.01
04:46:27|53360.01
04:46:28|53360.01
04:46:28|53341.35
04:46:30|53341.35
04:46:31|53346.08
04:46:32|53346.09
04:46:33|53346.09
04:46:34|53346.09
04:46:35|53346.09
04:46:36|53337.7
04:46:37|53337.7
04:46:37|53337.7
04:46:38|53340.41
04:46:39|53340.36
04:46:42|53340.51
04:46:42|53340.51
04:46:44|53340.51
04:46:45|53340.51
04:46:46|53340.51
04:46:47|53340.51
04:46:48|53340.51
04:46:48|53340.51
04:46:49|53340.51
04:46:50|53340.51
04:46:51|53340.51
04:46:52|53340.51
04:46:53|53340.51
04:46:54|53340.51
04:46:56|53340.51
04:46:56|53340.51
04:46:58|53340.51
04:46:58|53340.51
04:46:59|53340.51
04:47:01|53340.51
04:47:02|53340.51
04:47:03|53341.24
04:47:04|53341.24
04:47:05|53339.53
04:47:05|53344.18
04:47:07|53348.5
04:47:08|53344.07
04:47:09|53344.07
04:47:10|53344.07
04:47:11|53344.07
04:47:11|53344.07
04:47:13|53344.07
04:47:14|53344.07
04:47:14|53344.07
04:47:16|53344.07
04:47:18|53345.39
04:47:19|53341.14
04:47:21|53343.27
04:47:21|53340.7
04:47:23|53340.7
04:47:23|53340.7
04:47:25|53340.7
04:47:25|53340.7
04:47:27|53340.7
04:47:28|53341.51
04:47:29|53341.51
04:47:30|53341.51
04:47:31|53341.51
04:47:32|53341.51
04:47:33|53341.51
04:47:34|53341.51
04:47:35|53341.51
04:47:36|53341.51
04:47:37|53350.79
04:47:38|53350.79
04:47:39|53350.79
04:47:40|53350.79
04:47:41|53350.79
04:47:42|53350.79
04:47:43|53350.79
04:47:44|53350.79
04:47:45|53350.79
04:47:46|53349.47
04:47:47|53349.47
04:47:48|53349.47
04:47:49|53349.47
04:47:50|53349.47
04:47:51|53349.47
04:47:52|53349.47
04:47:53|53349.47
04:47:54|53349.47
04:47:55|53349.47
04:47:56|53349.47
04:47:57|53349.47
04:47:58|53349.47
04:47:59|53349.47
04:48:00|53349.47
04:48:01|53349.47
04:48:02|53353.54
04:48:03|53353.54
04:48:05|53350.1
04:48:06|53342.7
04:48:06|53344.23
04:48:08|53344.49
04:48:08|53344.49
04:48:09|53344.49
04:48:11|53326.83
04:48:11|53323.88
04:48:12|53333.73
04:48:13|53333.73
04:48:15|53337.72
04:48:15|53334.24
04:48:17|53334.24
04:48:17|53323.88
04:48:19|53311.97
04:48:21|53311.11
04:48:22|53311.11
04:48:24|53313.4
04:48:24|53313.4
04:48:26|53313.4
04:48:26|53313.4
04:48:27|53313.4
04:48:28|53313.4
04:48:29|53313.4
04:48:30|53313.4
04:48:31|53313.4
04:48:32|53313.4
04:48:34|53313.4
04:48:35|53313.4
04:48:36|53310.03
04:48:36|53310.03
04:48:38|53310.03
04:48:40|53310.
04:48:40|53309.55
04:48:41|53309.55
04:48:43|53309.55
04:48:43|53309.55
04:48:45|53309.55
04:48:45|53309.55
04:48:47|53309.55
04:48:47|53309.55
04:48:49|53309.55
04:48:50|53310.14
04:48:50|53310.14
04:48:52|53311.61
04:48:52|53311.61
04:48:53|53311.61
04:48:54|53311.61
04:48:57|53311.61
04:48:57|53311.61
04:48:58|53311.61
04:48:59|53311.61
04:49:00|53311.61
04:49:01|53311.61
04:49:02|53311.61
04:49:03|53311.61
04:49:04|53319.47
04:49:05|53319.47
04:49:06|53319.47
04:49:07|53319.47
04:49:08|53319.47
04:49:09|53319.47
04:49:10|53319.47
04:49:11|53319.47
04:49:12|53319.47
04:49:13|53319.47
04:49:14|53319.47
04:49:15|53319.47
04:49:16|53319.47
04:49:17|53319.47
04:49:19|53312.97
04:49:21|53312.97
04:49:21|53312.97
04:49:23|53312.97
04:49:24|53312.97
04:49:25|53312.97
04:49:26|53312.97
04:49:27|53312.97
04:49:28|53312.97
04:49:29|53312.97
04:49:30|53325.46
04:49:32|53332.14
04:49:32|53332.14
04:49:33|53332.14
04:49:34|53332.14
04:49:35|53332.14
04:49:36|53332.14
04:49:37|53332.14
04:49:38|53332.14
04:49:39|53332.14
04:49:41|53332.14
04:49:41|53332.14
04:49:42|53332.14
04:49:43|53332.14
04:49:45|53332.14
04:49:45|53332.14
04:49:46|53332.14
04:49:47|53332.14
04:49:48|53332.14
04:49:50|53332.14
04:49:51|53332.14
04:49:52|53332.14
04:49:53|53332.14
04:49:54|53323.07
04:49:55|53323.07
04:49:56|53323.07
04:49:57|53323.07
04:49:58|53323.07
04:49:59|53323.07
04:50:00|53323.07
04:50:02|53319.3
04:50:02|53319.3
04:50:04|53326.31
04:50:04|53326.31
04:50:06|53326.31
04:50:06|53326.31
04:50:07|53326.31
04:50:08|53326.31
04:50:10|53326.31
04:50:10|53326.31
04:50:12|53330.87
04:50:12|53330.87
04:50:14|53330.87
04:50:15|53330.87
04:50:16|53352.42
04:50:17|53356.47
04:50:18|53356.47
04:50:19|53349.95
04:50:21|53349.95
04:50:23|53350.2
04:50:23|53350.2
04:50:25|53339.06
04:50:26|53339.06
04:50:26|53339.06
04:50:27|53339.06
04:50:29|53339.06
04:50:30|53330.87
04:50:31|53330.87
04:50:33|53330.87
04:50:33|53330.87
04:50:34|53323.07
04:50:36|53308.66
04:50:37|53308.66
04:50:37|53308.66
04:50:39|53308.66
04:50:40|53308.66
04:50:41|53308.66
04:50:42|53308.66
04:50:43|53308.66
04:50:43|53308.66
04:50:44|53308.66
04:50:46|53308.66
04:50:47|53308.66
04:50:48|53308.66
04:50:49|53308.66
04:50:49|53308.66
04:50:51|53308.66
04:50:52|53308.66
04:50:53|53308.66
04:50:54|53308.66
04:50:55|53308.66
04:50:56|53308.67
04:50:57|53308.67
04:50:58|53308.67
04:50:59|53308.67
04:51:00|53308.67
04:51:01|53308.65
04:51:02|53306.27
04:51:03|53306.27
04:51:04|53306.27
04:51:05|53306.27
04:51:06|53306.27
04:51:07|53306.27
04:51:08|53304.14
04:51:09|53304.14
04:51:10|53304.14
04:51:11|53304.14
04:51:13|53304.14
04:51:13|53308.37
04:51:14|53301.61
04:51:15|53301.61
04:51:16|53301.61
04:51:17|53301.61
04:51:18|53301.61
04:51:19|53301.61
04:51:21|53308.84
04:51:23|53308.84
04:51:24|53308.84
04:51:25|53308.84
04:51:26|53308.84
04:51:27|53308.84
04:51:28|53306.17
04:51:29|53304.26
04:51:30|53304.26
04:51:31|53304.26
04:51:32|53304.26
04:51:33|53304.26
04:51:34|53304.26
04:51:36|53304.26
04:51:36|53304.26
04:51:38|53304.26
04:51:39|53304.26
04:51:39|53304.26
04:51:41|53311.37
04:51:42|53311.37
04:51:43|53311.37
04:51:43|53311.37
04:51:45|53311.37
04:51:46|53311.37
04:51:46|53311.37
04:51:49|53311.37
04:51:50|53311.37
04:51:50|53311.37
04:51:52|53311.37
04:51:53|53311.37
04:51:53|53311.37
04:51:55|53311.37
04:51:55|53311.37
04:51:57|53311.37
04:51:57|53311.37
04:51:58|53311.37
04:51:59|53311.37
04:52:00|53311.37
04:52:01|53311.37
04:52:02|53274.71
04:52:03|53277.34
04:52:05|53277.34
04:52:06|53301.16
04:52:07|53301.16
04:52:08|53301.16
04:52:09|53301.16
04:52:10|53301.16
04:52:11|53301.16
04:52:12|53301.16
04:52:13|53301.16
04:52:14|53301.16
04:52:15|53301.16
04:52:16|53301.16
04:52:17|53301.16
04:52:18|53301.16
04:52:19|53301.16
04:52:20|53301.16
04:52:21|53301.16
04:52:23|53301.16
04:52:24|53301.16
04:52:25|53301.16
04:52:26|53301.16
04:52:28|53297.77
04:52:29|53297.77
04:52:31|53297.77
04:52:32|53297.77
04:52:33|53297.77
04:52:33|53297.77
04:52:35|53297.77
04:52:35|53297.77
04:52:37|53297.77
04:52:38|53297.77
04:52:39|53297.77
04:52:40|53297.77
04:52:41|53297.77
04:52:42|53297.77
04:52:43|53297.77
04:52:44|53297.77
04:52:44|53297.77
04:52:46|53297.77
04:52:47|53283.65
04:52:48|53283.65
04:52:49|53283.65
04:52:50|53283.65
04:52:51|53283.65
04:52:52|53283.65
04:52:53|53283.65
04:52:54|53283.65
04:52:55|53293.36
04:52:56|53278.23
04:52:57|53278.23
04:52:58|53278.23
04:52:59|53278.23
04:52:59|53278.23
04:53:01|53278.23
04:53:02|53278.23
04:53:02|53278.23
04:53:03|53278.23
04:53:05|53278.23
04:53:06|53278.23
04:53:06|53278.23
04:53:08|53278.23
04:53:09|53278.23
04:53:10|53278.23
04:53:11|53278.23
04:53:12|53278.23
04:53:13|53278.23
04:53:14|53278.23
04:53:15|53278.23
04:53:16|53278.23
04:53:17|53278.23
04:53:18|53278.23
04:53:19|53278.23
04:53:20|53278.23
04:53:21|53278.23
04:53:23|53278.23
04:53:24|53278.23
04:53:26|53278.23
04:53:26|53278.23
04:53:28|53278.23
04:53:29|53278.23
04:53:30|53278.23
04:53:31|53278.23
04:53:32|53278.23
04:53:33|53278.23
04:53:34|53278.23
04:53:35|53278.23
04:53:36|53278.23
04:53:37|53278.23
04:53:38|53278.23
04:53:40|53278.23
04:53:41|53278.23
04:53:42|53278.23
04:53:43|53281.2
04:53:44|53281.2
04:53:45|53281.2
04:53:46|53281.2
04:53:48|53281.2
04:53:49|53281.2
04:53:49|53281.2
04:53:52|53281.2
04:53:52|53281.2
04:53:53|53281.2
04:53:54|53281.05
04:53:55|53277.
04:53:56|53263.21
04:53:57|53272.73
04:53:58|53272.73
04:53:59|53272.73
04:54:00|53272.73
04:54:01|53272.73
04:54:02|53272.73
04:54:03|53272.73
04:54:04|53272.73
04:54:05|53272.73
04:54:06|53272.73
04:54:07|53272.73
04:54:08|53272.73
04:54:09|53272.73
04:54:10|53272.73
04:54:11|53272.53
04:54:12|53272.53
04:54:13|53272.53
04:54:14|53284.99
04:54:15|53284.99
04:54:16|53284.99
04:54:17|53284.99
04:54:18|53284.99
04:54:19|53284.99
04:54:20|53284.99
04:54:21|53284.99
04:54:22|53284.99
04:54:24|53284.99
04:54:26|53284.99
04:54:27|53284.99
04:54:28|53284.99
04:54:29|53284.63
04:54:30|53284.63
04:54:32|53281.93
04:54:32|53281.93
04:54:34|53281.93
04:54:36|53284.1
04:54:37|53284.1
04:54:38|53284.1
04:54:39|53284.1
04:54:39|53284.1
04:54:41|53284.1
04:54:41|53284.1
04:54:42|53284.1
04:54:44|53284.1
04:54:45|53284.1
04:54:46|53284.1
04:54:48|53284.1
04:54:48|53284.1
04:54:49|53284.1
04:54:50|53284.47
04:54:51|53284.47
04:54:52|53284.47
04:54:53|53282.09
04:54:54|53282.09
04:54:56|53282.09
04:54:56|53282.09
04:54:57|53282.75
04:54:59|53283.32
04:54:59|53283.32
04:55:00|53283.32
04:55:02|53283.32
04:55:02|53283.32
04:55:04|53283.32
04:55:05|53283.32
04:55:06|53283.32
04:55:07|53283.32
04:55:08|53283.32
04:55:10|53294.68
04:55:10|53294.68
04:55:11|53294.68
04:55:12|53294.68
04:55:13|53294.68
04:55:14|53294.68
04:55:15|53294.68
04:55:16|53294.68
04:55:17|53283.32
04:55:18|53283.33
04:55:19|53283.33
04:55:20|53283.33
04:55:21|53283.34
04:55:22|53283.34
04:55:23|53283.34
04:55:25|53283.34
04:55:27|53283.34
04:55:27|53283.34
04:55:28|53283.34
04:55:29|53283.34
04:55:30|53283.34
04:55:32|53283.34
04:55:33|53283.34
04:55:34|53286.24
04:55:35|53286.24
04:55:36|53286.24
04:55:38|53286.24
04:55:39|53286.24
04:55:40|53286.24
04:55:41|53286.24
04:55:42|53286.24
04:55:43|53286.24
04:55:44|53286.24
04:55:44|53286.24
04:55:46|53286.24
04:55:46|53286.24
04:55:47|53286.24
04:55:48|53285.85
04:55:50|53285.85
04:55:51|53285.85
04:55:52|53285.85
04:55:53|53285.85
04:55:54|53285.85
04:55:55|53285.85
04:55:56|53285.85
04:55:57|53285.85
04:55:58|53285.85
04:55:59|53285.85
04:56:00|53285.85
04:56:01|53285.85
04:56:02|53285.85
04:56:03|53285.85
04:56:04|53285.85
04:56:05|53285.85
04:56:06|53285.85
04:56:07|53285.85
04:56:08|53285.85
04:56:09|53285.85
04:56:10|53285.85
04:56:11|53285.85
04:56:12|53285.85
04:56:13|53285.85
04:56:14|53285.85
04:56:15|53285.85
04:56:16|53285.85
04:56:17|53285.85
04:56:18|53285.85
04:56:20|53285.85
04:56:20|53285.85
04:56:21|53285.85
04:56:22|53285.85
04:56:23|53285.85
04:56:24|53285.85
04:56:26|53285.85
04:56:28|53285.85
04:56:29|53285.85
04:56:30|53285.85
04:56:32|53285.85
04:56:32|53285.85
04:56:33|53285.85
04:56:34|53285.85
04:56:35|53285.85
04:56:36|53285.85
04:56:38|53285.85
04:56:39|53285.85
04:56:40|53285.85
04:56:41|53285.85
04:56:42|53285.85
04:56:43|53285.85
04:56:44|53285.85
04:56:45|53285.85
04:56:46|53285.85
04:56:47|53285.85
04:56:48|53285.85
04:56:49|53285.85
04:56:50|53285.85
04:56:51|53285.85
04:56:52|53285.85
04:56:53|53285.85
04:56:54|53285.85
04:56:55|53285.85
04:56:56|53285.85
04:56:57|53264.19
04:56:58|53264.19
04:56:59|53260.54
04:57:00|53260.54
04:57:01|53260.54
04:57:02|53260.54
04:57:03|53260.54
04:57:04|53260.54
04:57:05|53260.54
04:57:07|53260.53
04:57:08|53260.53
04:57:09|53260.53
04:57:10|53260.53
04:57:11|53260.53
04:57:12|53260.53
04:57:13|53260.53
04:57:14|53260.53
04:57:15|53260.53
04:57:16|53260.53
04:57:17|53260.53
04:57:18|53260.53
04:57:18|53260.53
04:57:20|53260.53
04:57:21|53260.53
04:57:22|53260.53
04:57:23|53260.53
04:57:24|53260.53
04:57:25|53276.64
04:57:26|53278.55
04:57:28|53274.54
04:57:29|53274.54
04:57:31|53275.46
04:57:32|53267.44
04:57:33|53267.44
04:57:33|53267.44
04:57:35|53267.44
04:57:36|53267.44
04:57:37|53267.44
04:57:38|53271.72
04:57:39|53271.72
04:57:39|53271.72
04:57:40|53280.54
04:57:42|53280.54
04:57:42|53280.54
04:57:44|53280.54
04:57:45|53280.54
04:57:46|53280.54
04:57:47|53280.54
04:57:48|53280.54
04:57:48|53280.54
04:57:50|53280.54
04:57:51|53280.54
04:57:52|53280.54
04:57:53|53280.54
04:57:53|53280.54
04:57:55|53280.54
04:57:55|53280.54
04:57:57|53280.54
04:57:57|53280.54
04:57:58|53280.54
04:57:59|53280.54
04:58:00|53280.54
04:58:01|53280.54
04:58:02|53280.54
04:58:03|53280.54
04:58:05|53280.54
04:58:06|53280.54
04:58:06|53280.54
04:58:08|53280.54
04:58:09|53280.54
04:58:09|53280.54
04:58:11|53280.54
04:58:12|53280.54
04:58:13|53280.54
04:58:14|53280.54
04:58:14|53276.38
04:58:15|53258.08
04:58:17|53258.08
04:58:18|53260.28
04:58:19|53260.28
04:58:20|53260.28
04:58:21|53260.28
04:58:22|53260.28
04:58:23|53260.28
04:58:24|53260.28
04:58:25|53258.08
04:58:26|53258.08
04:58:27|53258.08
04:58:29|53258.08
04:58:31|53258.08
04:58:32|53258.08
04:58:32|53258.08
04:58:34|53258.08
04:58:35|53258.08
04:58:36|53258.08
04:58:37|53258.08
04:58:38|53258.08
04:58:39|53258.08
04:58:40|53253.55
04:58:41|53253.55
04:58:42|53253.55
04:58:43|53253.55
04:58:44|53253.55
04:58:45|53253.11
04:58:46|53253.11
04:58:47|53250.
04:58:48|53240.82
04:58:49|53240.82
04:58:50|53240.82
04:58:51|53240.82
04:58:52|53231.
04:58:53|53231.
04:58:54|53231.
04:58:55|53235.66
04:58:56|53235.66
04:58:57|53244.69
04:58:58|53244.69
04:58:59|53244.69
04:59:00|53244.69
04:59:01|53244.69
04:59:02|53244.69
04:59:03|53244.69
04:59:04|53244.69
04:59:05|53249.15
04:59:06|53249.15
04:59:07|53249.15
04:59:08|53252.72
04:59:09|53252.72
04:59:10|53252.72
04:59:11|53252.
04:59:12|53252.
04:59:13|53252.
04:59:14|53252.
04:59:15|53252.
04:59:16|53252.
04:59:17|53252.
04:59:18|53252.
04:59:19|53252.
04:59:20|53252.
04:59:21|53252.
04:59:22|53252.
04:59:23|53252.
04:59:24|53252.
04:59:25|53252.
04:59:26|53252.
04:59:27|53248.98
04:59:29|53248.98
04:59:31|53248.98
04:59:31|53248.98
04:59:33|53248.98
04:59:35|53248.98
04:59:35|53248.98
04:59:36|53245.
04:59:37|53245.
04:59:39|53245.
04:59:39|53245.
04:59:40|53245.
04:59:42|53245.
04:59:42|53245.
04:59:43|53245.
04:59:45|53245.
04:59:45|53245.
04:59:46|53245.
04:59:47|53245.
04:59:49|53245.
04:59:49|53234.99
04:59:50|53234.99
04:59:51|53234.99
04:59:52|53234.99
04:59:53|53234.99
04:59:54|53234.99
04:59:56|53234.99
04:59:57|53234.99
04:59:57|53234.99
04:59:59|53234.99
05:00:00|53234.99
05:00:01|53237.79
05:00:02|53242.96
05:00:04|53234.34
05:00:04|53234.34
05:00:05|53234.34
05:00:06|53234.34
05:00:07|53234.29
05:00:08|53234.28
05:00:10|53234.28
05:00:10|53230.71
05:00:12|53225.
05:00:12|53225.
05:00:14|53225.
05:00:14|53222.22
05:00:15|53222.22
05:00:17|53222.22
05:00:17|53222.23
05:00:19|53222.23
05:00:20|53222.23
05:00:20|53222.23
05:00:21|53222.23
05:00:22|53222.23
05:00:24|53222.23
05:00:25|53213.23
05:00:26|53216.37
05:00:27|53205.23
05:00:29|53205.23
05:00:30|53205.23
05:00:32|53205.23
05:00:33|53205.23
05:00:34|53205.23
05:00:35|53210.67
05:00:37|53210.67
05:00:38|53209.12
05:00:39|53209.12
05:00:40|53209.12
05:00:41|53209.12
05:00:41|53209.12
05:00:43|53210.72
05:00:44|53210.72
05:00:45|53210.72
05:00:46|53210.72
05:00:46|53210.72
05:00:48|53210.72
05:00:48|53210.71
05:00:50|53210.71
05:00:50|53210.71
05:00:52|53210.71
05:00:52|53210.71
05:00:54|53210.71
05:00:55|53210.71
05:00:55|53210.72
05:00:57|53210.72
05:00:58|53238.02
05:00:58|53238.02
05:01:00|53238.02
05:01:01|53238.02
05:01:02|53238.02
05:01:03|53238.02
05:01:04|53238.02
05:01:04|53238.02
05:01:06|53238.02
05:01:06|53238.02
05:01:08|53238.02
05:01:09|53238.02
05:01:09|53240.
05:01:10|53240.
05:01:12|53240.
05:01:14|53252.16
05:01:14|53252.16
05:01:15|53254.79
05:01:16|53254.79
05:01:17|53254.79
05:01:18|53254.79
05:01:19|53262.96
05:01:20|53262.96
05:01:21|53262.96
05:01:22|53262.96
05:01:23|53262.96
05:01:24|53275.71
05:01:26|53275.71
05:01:26|53275.71
05:01:27|53275.71
05:01:28|53275.71
05:01:29|53275.71
05:01:31|53275.87
05:01:33|53275.87
05:01:34|53275.87
05:01:35|53275.87
05:01:36|53275.87
05:01:37|53275.87
05:01:38|53275.87
05:01:39|53275.87
05:01:40|53281.95
05:01:41|53277.57
05:01:42|53277.57
05:01:43|53277.57
05:01:44|53277.57
05:01:45|53277.57
05:01:46|53277.57
05:01:47|53277.35
05:01:48|53277.35
05:01:49|53277.35
05:01:50|53277.35
05:01:52|53284.48
05:01:53|53284.48
05:01:54|53284.48
05:01:54|53284.48
05:01:56|53284.48
05:01:56|53284.48
05:01:58|53284.48
05:02:00|53284.48
05:02:00|53283.99
05:02:02|53283.99
05:02:02|53280.
05:02:04|53280.
05:02:04|53280.
05:02:05|53280.
05:02:06|53280.
05:02:07|53280.
05:02:09|53280.
05:02:09|53280.
05:02:11|53280.
05:02:11|53280.
05:02:12|53280.
05:02:14|53258.4
05:02:15|53258.4
05:02:16|53258.4
05:02:17|53258.4
05:02:18|53258.4
05:02:19|53258.4
05:02:20|53258.4
05:02:21|53258.4
05:02:22|53258.4
05:02:23|53258.4
05:02:24|53258.4
05:02:25|53258.4
05:02:26|53258.4
05:02:27|53258.4
05:02:28|53258.4
05:02:29|53258.4
05:02:30|53258.4
05:02:31|53240.3
05:02:33|53232.57
05:02:34|53232.57
05:02:36|53218.7
05:02:36|53218.7
05:02:38|53219.34
05:02:39|53219.34
05:02:40|53219.34
05:02:41|53219.34
05:02:42|53217.05
05:02:44|53216.73
05:02:45|53216.73
05:02:46|53216.73
05:02:47|53216.72
05:02:48|53216.72
05:02:49|53216.72
05:02:50|53216.72
05:02:51|53216.72
05:02:52|53224.17
05:02:53|53217.11
05:02:55|53214.32
05:02:56|53209.01
05:02:57|53205.72
05:02:57|53205.72
05:03:00|53205.72
05:03:00|53205.72
05:03:01|53205.74
05:03:02|53205.74
05:03:03|53205.74
05:03:04|53205.74
05:03:05|53205.74
05:03:06|53205.74
05:03:07|53205.74
05:03:08|53205.74
05:03:09|53207.11
05:03:10|53207.11
05:03:11|53207.11
05:03:12|53207.11
05:03:13|53208.47
05:03:14|53208.47
05:03:15|53194.48
05:03:16|53194.48
05:03:17|53194.48
05:03:18|53194.48
05:03:19|53191.79
05:03:20|53191.79
05:03:21|53194.47
05:03:22|53206.45
05:03:23|53207.64
05:03:24|53207.64
05:03:25|53207.64
05:03:26|53207.64
05:03:27|53207.64
05:03:28|53207.64
05:03:29|53210.65
05:03:30|53210.65
05:03:31|53210.65
05:03:33|53210.65
05:03:34|53210.65
05:03:36|53210.65
05:03:37|53210.65
05:03:38|53210.65
05:03:39|53210.65
05:03:40|53210.65
05:03:41|53210.65
05:03:42|53220.95
05:03:43|53220.95
05:03:44|53217.81
05:03:45|53217.81
05:03:47|53217.81
05:03:48|53217.59
05:03:48|53217.59
05:03:50|53217.59
05:03:51|53204.61
05:03:52|53200.66
05:03:53|53200.66
05:03:54|53200.66
05:03:55|53200.66
05:03:56|53200.66
05:03:57|53200.66
05:03:58|53200.66
05:03:59|53216.55
05:04:00|53216.55
05:04:01|53216.55
05:04:02|53216.55
05:04:03|53216.55
05:04:04|53216.55
05:04:05|53216.55
05:04:06|53216.55
05:04:07|53216.55
05:04:08|53216.55
05:04:09|53216.55
05:04:10|53216.55
05:04:11|53216.55
05:04:12|53216.55
05:04:13|53216.55
05:04:14|53216.55
05:04:15|53216.55
05:04:16|53216.55
05:04:17|53216.55
05:04:18|53216.55
05:04:19|53216.55
05:04:20|53216.55
05:04:21|53216.55
05:04:22|53216.55
05:04:23|53216.55
05:04:24|53216.55
05:04:25|53216.55
05:04:26|53216.55
05:04:27|53216.55
05:04:28|53216.55
05:04:29|53216.55
05:04:30|53216.55
05:04:31|53216.55
05:04:32|53216.55
05:04:33|53216.55
05:04:34|53216.55
05:04:36|53216.55
05:04:37|53216.55
05:04:37|53200.36
05:04:38|53200.36
05:04:39|53200.36
05:04:41|53200.36
05:04:41|53200.36
05:04:43|53207.63
05:04:44|53205.9
05:04:45|53205.9
05:04:46|53205.9
05:04:47|53205.9
05:04:49|53205.9
05:04:50|53204.44
05:04:51|53205.86
05:04:52|53205.86
05:04:53|53206.65
05:04:54|53206.65
05:04:55|53206.65
05:04:56|53206.65
05:04:57|53206.38
05:04:58|53211.28
05:04:59|53211.28
05:05:00|53211.28
05:05:01|53211.28
05:05:02|53211.28
05:05:04|53211.28
05:05:05|53211.28
05:05:06|53211.28
05:05:07|53222.
05:05:09|53222.
05:05:09|53222.
05:05:11|53222.
05:05:12|53222.
05:05:13|53222.
05:05:14|53222.
05:05:15|53222.
05:05:16|53222.
05:05:17|53222.
05:05:18|53222.
05:05:19|53222.
05:05:20|53221.98
05:05:21|53220.34
05:05:22|53220.34
05:05:23|53214.17
05:05:24|53214.17
05:05:25|53214.17
05:05:26|53214.17
05:05:27|53214.17
05:05:28|53214.17
05:05:29|53214.17
05:05:30|53214.17
05:05:31|53214.17
05:05:32|53214.17
05:05:33|53214.17
05:05:34|53214.17
05:05:36|53214.17
05:05:38|53214.17
05:05:39|53214.17
05:05:41|53214.17
05:05:42|53214.17
05:05:42|53214.17
05:05:43|53206.71
05:05:44|53195.34
05:05:46|53195.35
05:05:46|53195.35
05:05:47|53195.35
05:05:48|53195.35
05:05:50|53195.35
05:05:51|53195.35
05:05:52|53195.35
05:05:53|53195.35
05:05:53|53195.35
05:05:56|53195.35
05:05:56|53195.35
05:05:57|53195.35
05:05:58|53195.34
05:05:59|53195.35
05:06:00|53195.35
05:06:01|53195.35
05:06:02|53195.35
05:06:03|53195.35
05:06:04|53196.52
05:06:05|53196.52
05:06:06|53196.52
05:06:07|53196.52
05:06:08|53195.35
05:06:09|53195.35
05:06:11|53195.35
05:06:11|53195.35
05:06:12|53196.61
05:06:14|53202.02
05:06:14|53202.02
05:06:16|53202.02
05:06:16|53197.59
05:06:18|53195.34
05:06:19|53197.64
05:06:20|53197.58
05:06:21|53197.58
05:06:22|53197.58
05:06:22|53202.76
05:06:24|53202.76
05:06:25|53202.76
05:06:26|53202.76
05:06:27|53195.36
05:06:27|53195.36
05:06:29|53196.68
05:06:30|53196.68
05:06:31|53196.68
05:06:32|53196.68
05:06:34|53196.68
05:06:34|53196.68
05:06:36|53177.62
05:06:38|53191.77
05:06:39|53195.52
05:06:40|53195.52
05:06:41|53201.01
05:06:42|53201.01
05:06:43|53201.01
05:06:44|53201.01
05:06:45|53201.01
05:06:46|53201.01
05:06:47|53201.01
05:06:48|53201.01
05:06:49|53201.01
05:06:50|53198.69
05:06:52|53198.69
05:06:53|53198.69
05:06:54|53198.69
05:06:55|53198.69
05:06:56|53198.69
05:06:58|53198.69
05:07:00|53198.69
05:07:01|53198.69
05:07:01|53198.69
05:07:03|53198.69
05:07:04|53198.69
05:07:05|53198.69
05:07:06|53198.69
05:07:07|53214.64
05:07:08|53214.64
05:07:09|53214.64
05:07:10|53214.64
05:07:11|53214.64
05:07:12|53214.64
05:07:14|53214.64
05:07:14|53214.64
05:07:15|53214.64
05:07:16|53214.64
05:07:17|53214.64
05:07:18|53212.75
05:07:19|53212.75
05:07:20|53212.75
05:07:21|53212.75
05:07:22|53212.75
05:07:23|53214.64
05:07:24|53214.64
05:07:25|53214.64
05:07:26|53214.64
05:07:27|53207.43
05:07:28|53207.43
05:07:29|53207.43
05:07:30|53207.43
05:07:31|53207.43
05:07:32|53207.43
05:07:33|53207.43
05:07:34|53214.63
05:07:35|53214.63
05:07:37|53214.63
05:07:39|53214.63
05:07:40|53214.63
05:07:42|53214.63
05:07:43|53214.63
05:07:44|53214.96
05:07:45|53214.96
05:07:47|53214.96
05:07:47|53193.37
05:07:48|53189.91
05:07:50|53189.91
05:07:51|53189.91
05:07:52|53183.78
05:07:53|53183.78
05:07:53|53186.26
05:07:54|53186.26
05:07:56|53190.86
05:07:57|53190.86
05:07:57|53190.86
05:07:59|53190.86
05:07:59|53190.86
05:08:01|53190.86
05:08:02|53190.86
05:08:03|53179.66
05:08:04|53179.66
05:08:05|53179.66
05:08:06|53179.66
05:08:07|53182.26
05:08:08|53182.26
05:08:09|53182.26
05:08:10|53180.7
05:08:10|53175.17
05:08:12|53175.17
05:08:13|53175.17
05:08:14|53175.17
05:08:15|53175.17
05:08:16|53175.17
05:08:16|53175.17
05:08:18|53175.17
05:08:19|53175.68
05:08:20|53175.68
05:08:21|53175.68
05:08:21|53175.68
05:08:22|53175.68
05:08:23|53175.68
05:08:24|53175.68
05:08:25|53166.3
05:08:26|53166.3
05:08:28|53167.18
05:08:29|53167.18
05:08:30|53167.18
05:08:31|53167.18
05:08:32|53167.18
05:08:32|53167.18
05:08:33|53170.21
05:08:34|53170.21
05:08:36|53170.21
05:08:36|53170.21
05:08:37|53170.21
05:08:39|53170.21
05:08:39|53170.21
05:08:41|53170.21
05:08:42|53170.21
05:08:43|53170.21
05:08:44|53182.76
05:08:45|53182.76
05:08:47|53182.76
05:08:48|53182.76
05:08:50|53182.76
05:08:50|53182.76
05:08:51|53182.76
05:08:53|53182.76
05:08:53|53182.76
05:08:54|53182.76
05:08:56|53182.76
05:08:56|53182.76
05:08:58|53182.76
05:08:58|53182.76
05:08:59|53182.76
05:09:01|53182.76
05:09:01|53185.75
05:09:02|53180.15
05:09:04|53166.31
05:09:05|53166.31
05:09:05|53185.86
05:09:07|53185.64
05:09:08|53185.64
05:09:09|53185.64
05:09:09|53192.56
05:09:10|53192.56
05:09:11|53193.98
05:09:12|53199.
05:09:14|53199.
05:09:15|53199.
05:09:15|53187.15
05:09:17|53187.15
05:09:17|53187.15
05:09:19|53199.64
05:09:19|53207.03
05:09:21|53207.03
05:09:21|53209.
05:09:22|53209.
05:09:23|53210.54
05:09:24|53210.54
05:09:26|53210.54
05:09:26|53208.56
05:09:28|53208.56
05:09:29|53209.53
05:09:30|53209.52
05:09:30|53204.42
05:09:31|53204.42
05:09:32|53204.42
05:09:34|53204.42
05:09:34|53204.42
05:09:35|53204.42
05:09:36|53204.42
05:09:37|53208.02
05:09:39|53208.02
05:09:40|53208.02
05:09:42|53208.02
05:09:43|53208.02
05:09:44|53208.02
05:09:46|53208.02
05:09:46|53208.02
05:09:47|53208.02
05:09:49|53208.02
05:09:49|53208.02
05:09:52|53208.02
05:09:52|53208.02
05:09:54|53207.2
05:09:55|53207.2
05:09:56|53200.65
05:09:56|53200.65
05:09:59|53200.79
05:09:59|53200.79
05:10:00|53204.06
05:10:02|53204.06
05:10:03|53204.06
05:10:04|53204.06
05:10:05|53204.06
05:10:06|53204.06
05:10:07|53204.06
05:10:08|53204.06
05:10:08|53204.06
05:10:10|53203.17
05:10:11|53203.17
05:10:11|53206.31
05:10:12|53206.31
05:10:13|53206.31
05:10:15|53206.31
05:10:16|53206.31
05:10:17|53206.31
05:10:17|53206.31
05:10:19|53206.31
05:10:19|53200.66
05:10:21|53200.66
05:10:22|53200.66
05:10:24|53200.66
05:10:24|53200.66
05:10:25|53200.65
05:10:26|53200.66
05:10:27|53200.66
05:10:28|53200.66
05:10:29|53200.66
05:10:30|53200.66
05:10:31|53200.66
05:10:32|53200.66
05:10:33|53200.66
05:10:34|53200.66
05:10:35|53200.66
05:10:36|53200.66
05:10:37|53203.5
05:10:38|53222.
05:10:40|53216.62
05:10:42|53216.62
05:10:43|53216.62
05:10:44|53195.35
05:10:45|53195.35
05:10:47|53195.35
05:10:48|53195.35
05:10:49|53195.35
05:10:50|53195.3
05:10:52|53195.3
05:10:52|53195.3
05:10:53|53195.3
05:10:54|53175.46
05:10:56|53175.46
05:10:56|53175.46
05:10:57|53172.33
05:10:59|53172.33
05:10:59|53172.33
05:11:00|53172.33
05:11:01|53168.47
05:11:02|53162.7
05:11:03|53161.86
05:11:04|53161.86
05:11:05|53160.78
05:11:06|53159.73
05:11:07|53159.73
05:11:09|53159.73
05:11:10|53157.87
05:11:11|53157.87
05:11:11|53157.87
05:11:13|53151.95
05:11:13|53151.95
05:11:15|53152.13
05:11:15|53152.13
05:11:17|53152.13
05:11:18|53156.12
05:11:19|53156.12
05:11:20|53156.12
05:11:21|53156.12
05:11:22|53156.12
05:11:24|53150.13
05:11:24|53150.13
05:11:25|53150.13
05:11:26|53150.13
05:11:27|53150.13
05:11:29|53150.13
05:11:30|53150.13
05:11:31|53150.13
05:11:31|53150.13
05:11:32|53150.13
05:11:34|53150.13
05:11:35|53150.13
05:11:36|53150.13
05:11:37|53150.13
05:11:38|53150.13
05:11:38|53150.13
05:11:40|53150.14
05:11:42|53150.14
05:11:43|53150.14
05:11:44|53150.14
05:11:46|53169.88
05:11:47|53169.88
05:11:47|53169.88
05:11:49|53169.88
05:11:51|53167.42
05:11:51|53161.41
05:11:52|53161.41
05:11:53|53161.41
05:11:54|53161.41
05:11:55|53151.61
05:11:56|53151.61
05:11:58|53151.61
05:11:59|53150.23
05:11:59|53150.23
05:12:00|53150.14
05:12:02|53150.14
05:12:03|53150.14
05:12:04|53154.94
05:12:05|53161.35
05:12:06|53156.17
05:12:07|53156.17
05:12:09|53155.52
05:12:09|53155.52
05:12:10|53155.52
05:12:12|53155.52
05:12:12|53155.52
05:12:14|53155.52
05:12:14|53155.52
05:12:16|53155.52
05:12:17|53155.52
05:12:18|53147.52
05:12:19|53148.83
05:12:20|53146.66
05:12:21|53146.66
05:12:22|53146.66
05:12:23|53146.66
05:12:23|53146.66
05:12:25|53151.59
05:12:26|53166.57
05:12:26|53166.57
05:12:28|53166.57
05:12:29|53166.57
05:12:30|53182.53
05:12:31|53182.53
05:12:32|53182.53
05:12:33|53182.53
05:12:34|53182.53
05:12:35|53182.53
05:12:35|53182.53
05:12:37|53162.64
05:12:38|53162.64
05:12:39|53167.72
05:12:40|53167.72
05:12:41|53167.72
05:12:43|53166.89
05:12:44|53166.89
05:12:45|53166.89
05:12:46|53166.89
05:12:48|53166.89
05:12:49|53175.06
05:12:50|53175.06
05:12:52|53171.22
05:12:52|53171.22
05:12:54|53171.22
05:12:55|53171.22
05:12:55|53164.4
05:12:56|53164.4
05:12:58|53164.4
05:12:59|53146.98
05:13:00|53146.66
05:13:01|53146.66
05:13:02|53146.66
05:13:03|53146.66
05:13:04|53146.66
05:13:05|53146.66
05:13:06|53146.66
05:13:07|53146.66
05:13:08|53146.66
05:13:09|53146.66
05:13:10|53146.66
05:13:11|53143.16
05:13:12|53141.76
05:13:13|53141.76
05:13:14|53141.76
05:13:15|53141.76
05:13:16|53141.76
05:13:17|53141.76
05:13:18|53140.95
05:13:19|53140.95
05:13:20|53140.95
05:13:21|53140.95
05:13:22|53140.95
05:13:23|53140.95
05:13:24|53140.95
05:13:25|53140.95
05:13:26|53140.95
05:13:27|53140.95
05:13:28|53140.95
05:13:29|53140.95
05:13:30|53142.12
05:13:31|53142.12
05:13:32|53142.12
05:13:33|53142.12
05:13:34|53142.12
05:13:35|53142.12
05:13:36|53142.12
05:13:38|53146.63
05:13:38|53146.63
05:13:40|53143.16
05:13:40|53143.16
05:13:42|53143.16
05:13:44|53143.16
05:13:45|53143.16
05:13:47|53146.14
05:13:48|53146.14
05:13:48|53145.38
05:13:50|53146.12
05:13:50|53146.65
05:13:52|53146.65
05:13:53|53146.65
05:13:54|53146.65
05:13:55|53145.38
05:13:56|53145.38
05:13:57|53145.38
05:13:58|53144.64
05:14:00|53144.64
05:14:00|53146.08
05:14:01|53146.08
05:14:02|53146.08
05:14:03|53143.22
05:14:04|53143.16
05:14:06|53130.44
05:14:06|53127.78
05:14:07|53127.79
05:14:08|53127.79
05:14:09|53127.79
05:14:10|53127.79
05:14:11|53127.79
05:14:12|53127.79
05:14:14|53127.79
05:14:15|53127.8
05:14:15|53144.32
05:14:16|53144.32
05:14:18|53144.32
05:14:19|53144.32
05:14:19|53144.32
05:14:21|53144.89
05:14:22|53144.89
05:14:23|53144.89
05:14:24|53144.89
05:14:25|53144.89
05:14:26|53144.89
05:14:27|53144.89
05:14:28|53144.89
05:14:29|53144.89
05:14:29|53146.65
05:14:30|53146.65
05:14:31|53146.65
05:14:33|53146.65
05:14:33|53146.65
05:14:35|53146.65
05:14:35|53146.65
05:14:37|53146.65
05:14:38|53146.65
05:14:39|53146.65
05:14:39|53146.65
05:14:40|53146.65
05:14:42|53146.65
05:14:43|53146.65
05:14:43|53146.65
05:14:45|53146.65
05:14:46|53146.65
05:14:47|53146.65
05:14:49|53146.65
05:14:50|53146.65
05:14:51|53154.73
05:14:52|53154.73
05:14:54|53150.03
05:14:54|53151.52
05:14:55|53151.52
05:14:56|53154.81
05:14:57|53154.81
05:14:58|53154.81
05:14:59|53154.81
05:15:00|53154.81
05:15:01|53154.81
05:15:03|53154.81
05:15:04|53154.81
05:15:05|53148.81
05:15:07|53148.81
05:15:07|53148.81
05:15:09|53147.89
05:15:10|53147.89
05:15:11|53147.89
05:15:11|53147.89
05:15:13|53147.89
05:15:13|53147.89
05:15:15|53147.89
05:15:15|53147.89
05:15:16|53147.89
05:15:18|53147.89
05:15:19|53135.61
05:15:20|53135.61
05:15:21|53135.61
05:15:22|53135.61
05:15:22|53135.61
05:15:24|53135.61
05:15:25|53135.61
05:15:26|53143.75
05:15:27|53148.8
05:15:27|53148.81
05:15:29|53148.81
05:15:30|53148.81
05:15:30|53148.81
05:15:32|53148.81
05:15:32|53148.81
05:15:34|53157.72
05:15:35|53157.72
05:15:35|53173.57
05:15:37|53157.73
05:15:38|53157.73
05:15:38|53157.73
05:15:39|53157.72
05:15:40|53157.72
05:15:41|53157.72
05:15:42|53157.72
05:15:44|53157.72
05:15:44|53157.72
05:15:47|53157.72
05:15:48|53137.66
05:15:49|53137.66
05:15:50|53137.66
05:15:51|53137.66
05:15:52|53137.66
05:15:53|53137.66
05:15:54|53137.66
05:15:55|53132.24
05:15:56|53131.95
05:15:57|53134.99
05:15:59|53134.99
05:16:00|53134.99
05:16:01|53134.99
05:16:02|53134.99
05:16:02|53134.99
05:16:04|53134.99
05:16:05|53134.99
05:16:07|53129.82
05:16:08|53129.82
05:16:09|53129.82
05:16:10|53129.82
05:16:11|53129.82
05:16:12|53127.77
05:16:14|53127.77
05:16:14|53127.77
05:16:15|53127.77
05:16:16|53127.77
05:16:17|53127.77
05:16:18|53127.77
05:16:19|53115.01
05:16:20|53115.01
05:16:21|53115.01
05:16:22|53115.87
05:16:23|53115.87
05:16:24|53115.87
05:16:25|53115.87
05:16:26|53115.87
05:16:28|53115.37
05:16:29|53115.37
05:16:30|53115.37
05:16:31|53115.37
05:16:32|53115.37
05:16:34|53115.37
05:16:35|53115.37
05:16:35|53115.37
05:16:37|53115.37
05:16:38|53115.
05:16:39|53115.
05:16:39|53115.
05:16:41|53115.
05:16:42|53115.
05:16:42|53115.
05:16:44|53115.
05:16:44|53115.
05:16:46|53115.
05:16:47|53115.
05:16:49|53115.
05:16:49|53115.
05:16:52|53128.82
05:16:52|53128.82
05:16:53|53128.82
05:16:54|53128.82
05:16:55|53128.82
05:16:57|53128.82
05:16:57|53128.82
05:16:58|53128.82
05:17:00|53128.82
05:17:01|53128.82
05:17:02|53128.82
05:17:03|53128.82
05:17:04|53128.82
05:17:05|53122.94
05:17:06|53122.94
05:17:07|53118.
05:17:08|53118.
05:17:09|53118.
05:17:10|53118.
05:17:11|53118.
05:17:12|53118.
05:17:13|53118.
05:17:14|53118.
05:17:15|53118.
05:17:16|53118.
05:17:17|53118.
05:17:18|53118.
05:17:19|53118.
05:17:20|53118.
05:17:21|53128.7
05:17:22|53128.7
05:17:23|53128.7
05:17:24|53128.7
05:17:25|53128.7
05:17:26|53128.7
05:17:27|53128.7
05:17:28|53128.7
05:17:29|53128.7
05:17:30|53128.7
05:17:31|53128.7
05:17:32|53128.7
05:17:33|53128.7
05:17:34|53128.7
05:17:35|53128.7
05:17:36|53128.7
05:17:37|53128.7
05:17:38|53128.7
05:17:39|53128.7
05:17:40|53128.7
05:17:41|53128.7
05:17:43|53128.7
05:17:43|53120.1
05:17:45|53120.1
05:17:45|53120.1
05:17:47|53120.1
05:17:48|53120.1
05:17:50|53122.86
05:17:51|53122.86
05:17:53|53122.86
05:17:53|53125.9
05:17:55|53125.9
05:17:56|53125.22
05:17:57|53122.83
05:17:59|53122.83
05:18:00|53114.14
05:18:01|53114.2
05:18:03|53114.73
05:18:03|53114.72
05:18:05|53114.72
05:18:06|53114.72
05:18:07|53114.77
05:18:09|53128.7
05:18:10|53128.7
05:18:11|53135.04
05:18:12|53134.7
05:18:13|53134.7
05:18:13|53132.14
05:18:14|53122.1
05:18:16|53122.1
05:18:17|53122.1
05:18:17|53122.1
05:18:18|53122.1
05:18:20|53122.1
05:18:20|53122.1
05:18:21|53122.1
05:18:22|53122.1
05:18:24|53122.1
05:18:25|53122.1
05:18:26|53122.1
05:18:27|53122.1
05:18:29|53122.1
05:18:29|53122.1
05:18:30|53122.1
05:18:31|53115.94
05:18:32|53115.94
05:18:33|53114.13
05:18:34|53112.54
05:18:35|53112.54
05:18:36|53112.54
05:18:37|53112.54
05:18:38|53100.77
05:18:39|53100.77
05:18:40|53101.86
05:18:41|53108.35
05:18:42|53108.35
05:18:43|53108.35
05:18:44|53100.
05:18:45|53100.02
05:18:46|53083.36
05:18:48|53092.5
05:18:49|53092.5
05:18:51|53077.31
05:18:52|53077.55
05:18:54|53077.55
05:18:55|53061.35
05:18:56|53039.03
05:18:56|53059.97
05:18:58|53073.53
05:19:00|53112.95
05:19:01|53112.97
05:19:02|53112.97
05:19:02|53112.97
05:19:03|53111.42
05:19:06|53111.42
05:19:06|53111.42
05:19:07|53111.42
05:19:08|53113.39
05:19:09|53133.21
05:19:10|53137.54
05:19:11|53137.54
05:19:12|53145.22
05:19:13|53147.89
05:19:14|53151.41
05:19:15|53166.19
05:19:16|53179.46
05:19:17|53188.06
05:19:18|53188.06
05:19:19|53188.06
05:19:21|53192.56
05:19:22|53196.23
05:19:23|53203.75
05:19:24|53205.45
05:19:25|53212.77
05:19:26|53212.77
05:19:27|53212.77
05:19:28|53212.77
05:19:29|53212.77
05:19:30|53212.77
05:19:31|53212.77
05:19:32|53202.77
05:19:33|53202.77
05:19:34|53202.77
05:19:35|53202.77
05:19:36|53202.77
05:19:37|53202.77
05:19:38|53202.77
05:19:39|53202.77
05:19:40|53202.77
05:19:41|53178.05
05:19:42|53190.66
05:19:43|53190.67
05:19:44|53190.67
05:19:45|53190.66
05:19:46|53207.73
05:19:47|53201.45
05:19:48|53201.45
05:19:50|53201.45
05:19:50|53201.45
05:19:52|53201.45
05:19:53|53208.78
05:19:55|53208.78
05:19:56|53208.78
05:19:57|53208.78
05:19:58|53208.78
05:19:59|53207.86
05:20:00|53202.48
05:20:00|53202.48
05:20:01|53202.48
05:20:03|53202.48
05:20:04|53202.48
05:20:05|53202.48
05:20:06|53202.48
05:20:07|53202.48
05:20:08|53202.48
05:20:09|53202.48
05:20:10|53202.14
05:20:11|53202.14
05:20:12|53202.14
05:20:13|53202.14
05:20:14|53202.14
05:20:14|53202.14
05:20:16|53202.14
05:20:18|53210.93
05:20:18|53210.93
05:20:19|53210.93
05:20:20|53210.93
05:20:22|53210.93
05:20:22|53210.93
05:20:24|53212.57
05:20:24|53212.57
05:20:25|53213.08
05:20:26|53220.59
05:20:28|53220.59
05:20:28|53220.59
05:20:29|53234.98
05:20:31|53234.98
05:20:31|53234.98
05:20:32|53232.18
05:20:33|53232.18
05:20:35|53228.16
05:20:35|53231.7
05:20:36|53231.7
05:20:37|53231.7
05:20:38|53231.7
05:20:39|53231.7
05:20:40|53237.25
05:20:41|53237.25
05:20:42|53237.25
05:20:44|53237.25
05:20:44|53244.11
05:20:46|53244.11
05:20:46|53244.11
05:20:48|53244.11
05:20:49|53244.11
05:20:50|53244.11
05:20:52|53240.56
05:20:53|53240.56
05:20:54|53240.56
05:20:55|53240.56
05:20:56|53240.56
05:20:58|53240.56
05:20:59|53240.56
05:21:00|53240.56
05:21:01|53260.
05:21:02|53260.
05:21:03|53260.
05:21:05|53249.08
05:21:06|53249.08
05:21:07|53249.08
05:21:08|53249.08
05:21:09|53249.08
05:21:10|53249.08
05:21:11|53249.08
05:21:12|53238.7
05:21:14|53238.7
05:21:15|53239.63
05:21:16|53239.63
05:21:16|53239.63
05:21:18|53233.12
05:21:19|53228.13
05:21:20|53230.45
05:21:21|53230.45
05:21:22|53230.45
05:21:23|53230.45
05:21:23|53230.45
05:21:25|53230.45
05:21:26|53230.45
05:21:27|53230.45
05:21:28|53230.45
05:21:29|53230.45
05:21:30|53230.45
05:21:31|53220.86
05:21:31|53220.86
05:21:33|53240.57
05:21:34|53240.57
05:21:35|53240.57
05:21:35|53240.57
05:21:37|53240.57
05:21:38|53240.57
05:21:39|53240.57
05:21:40|53264.09
05:21:41|53264.09
05:21:42|53258.06
05:21:43|53254.56
05:21:43|53254.56
05:21:45|53254.56
05:21:46|53254.56
05:21:47|53254.56
05:21:48|53254.56
05:21:49|53254.56
05:21:50|53254.56
05:21:52|53254.56
05:21:53|53254.56
05:21:53|53264.
05:21:55|53264.
05:21:55|53254.75
05:21:57|53254.75
05:21:57|53254.75
05:21:58|53254.75
05:22:00|53254.75
05:22:01|53261.09
05:22:02|53261.09
05:22:03|53261.09
05:22:05|53261.09
05:22:06|53261.09
05:22:07|53261.09
05:22:09|53261.09
05:22:10|53261.09
05:22:10|53255.64
05:22:11|53255.64
05:22:12|53255.62
05:22:13|53255.62
05:22:15|53255.62
05:22:16|53255.62
05:22:17|53255.62
05:22:18|53255.62
05:22:18|53255.62
05:22:19|53255.62
05:22:21|53255.62
05:22:22|53255.62
05:22:23|53261.86
05:22:24|53261.86
05:22:24|53261.86
05:22:25|53261.86
05:22:26|53264.1
05:22:28|53264.1
05:22:28|53264.1
05:22:30|53264.1
05:22:30|53274.6
05:22:32|53270.72
05:22:32|53270.72
05:22:34|53270.72
05:22:35|53270.72
05:22:35|53270.72
05:22:37|53270.72
05:22:38|53270.72
05:22:39|53270.72
05:22:39|53270.72
05:22:40|53269.01
05:22:43|53260.81
05:22:43|53260.81
05:22:44|53260.81
05:22:45|53260.81
05:22:46|53260.81
05:22:47|53260.81
05:22:48|53260.81
05:22:49|53260.81
05:22:51|53269.02
05:22:52|53269.02
05:22:53|53269.02
05:22:55|53269.02
05:22:57|53269.01
05:22:57|53269.01
05:22:59|53269.01
05:23:00|53269.01
05:23:01|53269.01
05:23:02|53269.01
05:23:03|53269.01
05:23:04|53269.01
05:23:05|53269.01
05:23:06|53269.01
05:23:08|53269.01
05:23:08|53263.88
05:23:09|53263.88
05:23:10|53263.88
05:23:11|53263.88
05:23:12|53255.67
05:23:13|53255.67
05:23:15|53255.67
05:23:15|53255.67
05:23:16|53255.67
05:23:17|53255.67
05:23:18|53255.67
05:23:19|53264.8
05:23:20|53264.65
05:23:21|53264.65
05:23:22|53264.65
05:23:23|53264.65
05:23:24|53264.65
05:23:25|53264.65
05:23:26|53264.65
05:23:27|53264.65
05:23:28|53264.65
05:23:30|53264.65
05:23:30|53264.65
05:23:31|53264.65
05:23:33|53264.65
05:23:33|53264.65
05:23:34|53264.65
05:23:35|53264.65
05:23:36|53264.65
05:23:37|53264.65
05:23:38|53264.65
05:23:39|53264.65
05:23:41|53264.65
05:23:42|53251.55
05:23:43|53251.55
05:23:44|53251.55
05:23:45|53251.55
05:23:46|53255.86
05:23:47|53255.86
05:23:48|53255.86
05:23:49|53244.49
05:23:50|53244.49
05:23:51|53244.49
05:23:52|53244.49
05:23:53|53244.49
05:23:55|53246.49
05:23:56|53246.49
05:23:57|53246.49
05:23:59|53246.49
05:24:00|53246.49
05:24:02|53246.08
05:24:02|53246.08
05:24:04|53246.08
05:24:04|53246.08
05:24:06|53246.08
05:24:06|53246.08
05:24:12|53233.76
05:24:13|53235.87
05:24:14|53235.87
05:24:15|53235.87
05:24:16|53235.87
05:24:17|53234.75
05:24:18|53234.75
05:24:19|53234.75
05:24:20|53234.75
05:24:21|53229.8
05:24:22|53229.8
05:24:23|53229.8
05:24:24|53229.8
05:24:25|53229.8
05:24:26|53229.8
05:24:27|53229.8
05:24:28|53229.8
05:24:29|53229.8
05:24:30|53229.8
05:24:31|53229.8
05:24:32|53229.8
05:24:33|53226.22
05:24:34|53224.94
05:24:35|53224.94
05:24:36|53220.52
05:24:37|53220.52
05:24:38|53220.52
05:24:39|53220.52
05:24:40|53220.52
05:24:41|53220.52
05:24:42|53220.57
05:24:43|53220.57
05:24:44|53220.52
05:24:45|53220.52
05:24:46|53220.52
05:24:47|53205.44
05:24:48|53205.44
05:24:49|53205.44
05:24:50|53205.44
05:24:51|53212.11
05:24:52|53212.11
05:24:53|53212.11
05:24:54|53212.11
05:24:55|53212.11
05:24:57|53212.11
05:24:58|53220.99
05:24:59|53220.99
05:24:59|53220.99
05:25:01|53220.99
05:25:02|53220.99
05:25:03|53221.
05:25:03|53195.4
05:25:05|53198.72
05:25:05|53198.72
05:25:07|53198.72
05:25:07|53198.72
05:25:09|53198.72
05:25:10|53198.72
05:25:10|53198.72
05:25:11|53207.78
05:25:13|53202.24
05:25:14|53202.24
05:25:15|53208.49
05:25:15|53204.34
05:25:17|53193.57
05:25:18|53193.57
05:25:19|53193.57
05:25:21|53182.14
05:25:22|53182.14
05:25:22|53192.03
05:25:24|53192.03
05:25:24|53192.03
05:25:25|53192.03
05:25:26|53192.03
05:25:27|53177.01
05:25:29|53177.01
05:25:29|53177.01
05:25:30|53177.01
05:25:32|53177.01
05:25:32|53177.01
05:25:33|53177.01
05:25:34|53177.01
05:25:35|53177.01
05:25:36|53179.9
05:25:37|53182.32
05:25:39|53182.32
05:25:39|53182.32
05:25:40|53182.32
05:25:42|53182.32
05:25:43|53182.32
05:25:43|53182.32
05:25:44|53182.32
05:25:45|53182.32
05:25:46|53182.32
05:25:47|53182.32
05:25:49|53169.13
05:25:50|53168.
05:25:51|53168.
05:25:52|53168.
05:25:53|53168.
05:25:54|53168.
05:25:56|53170.4
05:25:57|53170.4
05:25:58|53170.4
05:26:00|53170.4
05:26:00|53170.4
05:26:01|53170.4
05:26:03|53170.4
05:26:04|53170.4
05:26:05|53163.27
05:26:06|53151.8
05:26:06|53140.9
05:26:08|53123.95
05:26:09|53132.83
05:26:10|53105.34
05:26:11|53126.9
05:26:12|53144.22
05:26:12|53144.22
05:26:15|53142.27
05:26:15|53142.32
05:26:17|53142.32
05:26:17|53142.32
05:26:19|53142.32
05:26:20|53142.32
05:26:21|53142.32
05:26:21|53142.32
05:26:22|53142.32
05:26:24|53142.32
05:26:24|53142.32
05:26:25|53147.65
05:26:27|53147.65
05:26:28|53147.65
05:26:28|53147.65
05:26:30|53147.65
05:26:30|53147.65
05:26:31|53147.65
05:26:33|53147.65
05:26:33|53147.65
05:26:34|53147.65
05:26:35|53147.65
05:26:37|53147.65
05:26:37|53147.65
05:26:38|53147.65
05:26:39|53147.65
05:26:41|53147.65
05:26:42|53147.65
05:26:43|53147.65
05:26:44|53147.65
05:26:45|53147.65
05:26:46|53147.65
05:26:47|53147.65
05:26:48|53147.65
05:26:49|53147.65
05:26:50|53147.65
05:26:51|53147.65
05:26:52|53147.65
05:26:53|53147.65
05:26:54|53153.88
05:26:56|53153.88
05:26:57|53174.64
05:26:58|53174.64
05:27:00|53177.01
05:27:01|53168.35
05:27:03|53150.84
05:27:04|53150.84
05:27:05|53150.84
05:27:05|53143.22
05:27:06|53143.22
05:27:07|53143.22
05:27:09|53143.22
05:27:10|53143.22
05:27:11|53143.22
05:27:12|53143.22
05:27:13|53143.22
05:27:14|53143.22
05:27:15|53142.32
05:27:16|53125.25
05:27:17|53123.46
05:27:18|53123.46
05:27:19|53106.59
05:27:20|53106.59
05:27:21|53106.59
05:27:22|53106.59
05:27:23|53106.59
05:27:24|53106.59
05:27:25|53113.5
05:27:27|53106.24
05:27:27|53106.24
05:27:29|53106.24
05:27:30|53106.24
05:27:30|53105.34
05:27:31|53105.34
05:27:33|53105.34
05:27:34|53105.34
05:27:35|53105.34
05:27:35|53105.34
05:27:37|53105.34
05:27:37|53105.34
05:27:38|53105.34
05:27:39|53105.34
05:27:40|53105.34
05:27:41|53109.72
05:27:42|53117.09
05:27:43|53117.09
05:27:45|53114.83
05:27:45|53114.83
05:27:46|53111.08
05:27:47|53111.08
05:27:48|53111.08
05:27:49|53111.08
05:27:50|53111.08
05:27:51|53111.08
05:27:52|53111.08
05:27:53|53099.2
05:27:54|53099.2
05:27:55|53094.24
05:27:58|53094.24
05:27:58|53101.1
05:28:00|53101.1
05:28:01|53101.1
05:28:02|53096.33
05:28:04|53096.33
05:28:04|53098.16
05:28:06|53098.16
05:28:07|53098.16
05:28:08|53118.14
05:28:09|53118.14
05:28:10|53128.36
05:28:10|53128.36
05:28:11|53128.36
05:28:13|53128.36
05:28:14|53128.36
05:28:15|53128.36
05:28:15|53128.36
05:28:17|53128.36
05:28:18|53117.59
05:28:19|53117.59
05:28:20|53117.59
05:28:21|53117.59
05:28:21|53120.21
05:28:22|53120.21
05:28:24|53123.07
05:28:25|53123.07
05:28:26|53123.07
05:28:27|53133.54
05:28:28|53123.07
05:28:29|53122.49
05:28:30|53122.49
05:28:30|53122.49
05:28:32|53122.49
05:28:33|53112.4
05:28:34|53112.4
05:28:35|53112.4
05:28:36|53112.4
05:28:37|53112.4
05:28:37|53112.4
05:28:39|53111.84
05:28:40|53111.84
05:28:41|53111.84
05:28:42|53111.84
05:28:43|53111.84
05:28:44|53111.84
05:28:45|53111.84
05:28:46|53111.84
05:28:47|53116.01
05:28:47|53116.01
05:28:49|53116.01
05:28:50|53116.01
05:28:51|53116.01
05:28:52|53124.99
05:28:52|53124.99
05:28:53|53130.
05:28:55|53130.
05:28:56|53130.
05:28:57|53130.
05:28:59|53130.
05:28:59|53134.65
05:29:01|53136.88
05:29:02|53139.76
05:29:03|53139.75
05:29:04|53139.75
05:29:06|53139.87
05:29:07|53139.87
05:29:08|53154.27
05:29:09|53154.27
05:29:10|53154.27
05:29:11|53154.27
05:29:12|53154.27
05:29:13|53154.27
05:29:14|53154.27
05:29:15|53171.81
05:29:16|53171.81
05:29:17|53171.81
05:29:18|53171.81
05:29:19|53171.11
05:29:20|53171.11
05:29:20|53171.11
05:29:21|53171.11
05:29:22|53171.11
05:29:24|53171.11
05:29:25|53171.11
05:29:25|53173.74
05:29:27|53173.72
05:29:28|53173.72
05:29:29|53173.72
05:29:29|53173.72
05:29:31|53173.72
05:29:32|53173.72
05:29:33|53173.72
05:29:34|53135.49
05:29:34|53135.49
05:29:36|53135.49
05:29:36|53135.49
05:29:37|53135.49
05:29:39|53135.49
05:29:40|53118.95
05:29:40|53123.5
05:29:41|53123.5
05:29:43|53123.5
05:29:44|53116.55
05:29:45|53116.55
05:29:45|53116.55
05:29:47|53116.55
05:29:48|53116.55
05:29:49|53116.55
05:29:50|53116.55
05:29:50|53115.05
05:29:52|53115.05
05:29:53|53115.05
05:29:53|53115.05
05:29:54|53115.05
05:29:56|53115.05
05:29:56|53113.36
05:29:57|53113.36
05:30:00|53113.36
05:30:01|53113.36
05:30:02|53113.36
05:30:03|53107.6
05:30:04|53107.6
05:30:06|53107.6
05:30:07|53107.6
05:30:08|53107.6
05:30:09|53115.46
05:30:10|53116.17
05:30:11|53116.17
05:30:11|53115.22
05:30:12|53115.22
05:30:13|53115.22
05:30:15|53115.22
05:30:16|53115.22
05:30:16|53115.22
05:30:18|53115.22
05:30:18|53127.39
05:30:19|53127.39
05:30:21|53124.84
05:30:21|53124.59
05:30:23|53123.7
05:30:24|53123.7
05:30:25|53123.7
05:30:26|53146.63
05:30:27|53146.63
05:30:28|53146.63
05:30:29|53146.63
05:30:30|53146.63
05:30:31|53146.63
05:30:32|53146.63
05:30:33|53146.63
05:30:34|53146.63
05:30:35|53147.52
05:30:36|53147.52
05:30:37|53147.52
05:30:38|53149.47
05:30:39|53149.47
05:30:40|53149.47
05:30:41|53149.47
05:30:42|53149.47
05:30:43|53147.05
05:30:44|53147.05
05:30:45|53147.05
05:30:46|53147.05
05:30:48|53147.79
05:30:48|53147.79
05:30:49|53147.79
05:30:50|53147.79
05:30:51|53131.75
05:30:52|53122.25
05:30:53|53122.25
05:30:54|53122.25
05:30:55|53097.59
05:30:56|53097.58
05:30:57|53093.18
05:30:58|53093.18
05:30:59|53093.18
05:31:01|53090.47
05:31:03|53078.39
05:31:04|53076.82
05:31:05|53083.53
05:31:06|53083.53
05:31:07|53083.53
05:31:08|53083.53
05:31:09|53077.35
05:31:10|53112.63
05:31:11|53121.
05:31:12|53121.
05:31:13|53118.25
05:31:14|53118.25
05:31:15|53118.25
05:31:16|53099.05
05:31:17|53099.05
05:31:18|53091.62
05:31:19|53085.54
05:31:20|53085.54
05:31:21|53085.54
05:31:22|53085.54
05:31:23|53085.54
05:31:24|53085.54
05:31:25|53085.54
05:31:26|53085.54
05:31:27|53085.54
05:31:28|53139.5
05:31:29|53139.5
05:31:30|53128.65
05:31:31|53128.65
05:31:32|53128.65
05:31:33|53128.65
05:31:34|53128.65
05:31:35|53128.65
05:31:36|53128.65
05:31:37|53128.65
05:31:38|53128.65
05:31:39|53128.65
05:31:40|53128.65
05:31:41|53128.65
05:31:42|53128.65
05:31:43|53128.65
05:31:44|53128.65
05:31:45|53128.65
05:31:46|53128.65
05:31:47|53143.07
05:31:48|53143.07
05:31:49|53143.07
05:31:50|53146.88
05:31:51|53146.88
05:31:52|53146.02
05:31:53|53146.02
05:31:54|53146.02
05:31:55|53146.02
05:31:56|53146.02
05:31:57|53146.02
05:31:58|53141.71
05:31:59|53141.71
05:32:01|53141.71
05:32:03|53141.71
05:32:04|53141.71
05:32:05|53145.27
05:32:07|53145.27
05:32:08|53145.27
05:32:10|53145.27
05:32:10|53145.27
05:32:11|53145.27
05:32:12|53145.27
05:32:13|53145.27
05:32:14|53154.63
05:32:15|53154.63
05:32:16|53158.91
05:32:17|53158.91
05:32:18|53158.91
05:32:19|53158.91
05:32:20|53166.35
05:32:21|53166.35
05:32:22|53166.35
05:32:23|53166.35
05:32:24|53166.35
05:32:25|53165.41
05:32:26|53165.41
05:32:27|53165.41
05:32:28|53165.41
05:32:29|53165.41
05:32:30|53165.41
05:32:31|53155.74
05:32:32|53155.74
05:32:33|53155.74
05:32:34|53155.74
05:32:35|53155.74
05:32:36|53150.57
05:32:37|53143.08
05:32:38|53143.08
05:32:39|53143.08
05:32:41|53143.08
05:32:41|53143.08
05:32:43|53140.96
05:32:44|53140.96
05:32:45|53140.96
05:32:46|53140.96
05:32:47|53140.96
05:32:48|53140.96
05:32:49|53146.48
05:32:49|53146.48
05:32:50|53146.48
05:32:52|53146.48
05:32:53|53146.48
05:32:53|53146.48
05:32:55|53146.48
05:32:56|53146.48
05:32:57|53146.48
05:32:58|53134.61
05:32:59|53134.61
05:32:59|53134.61
05:33:01|53129.54
05:33:03|53145.18
05:33:04|53145.18
05:33:04|53145.18
05:33:06|53145.18
05:33:06|53145.18
05:33:07|53145.18
05:33:08|53154.36
05:33:09|53154.36
05:33:10|53155.16
05:33:12|53155.16
05:33:12|53155.16
05:33:13|53155.16
05:33:14|53155.16
05:33:15|53143.18
05:33:16|53143.11
05:33:18|53143.11
05:33:19|53143.11
05:33:20|53143.11
05:33:21|53143.11
05:33:22|53143.11
05:33:23|53161.04
05:33:24|53160.19
05:33:25|53160.19
05:33:26|53160.19
05:33:27|53158.64
05:33:28|53158.64
05:33:29|53158.64
05:33:30|53157.83
05:33:31|53157.83
05:33:32|53157.83
05:33:33|53154.76
05:33:33|53154.76
05:33:35|53154.76
05:33:36|53154.76
05:33:37|53154.76
05:33:38|53154.76
05:33:39|53154.76
05:33:40|53154.76
05:33:41|53154.84
05:33:41|53154.84
05:33:43|53154.84
05:33:43|53154.84
05:33:45|53154.84
05:33:46|53157.36
05:33:46|53157.36
05:33:48|53157.36
05:33:49|53157.36
05:33:50|53155.02
05:33:51|53155.02
05:33:52|53154.76
05:33:53|53154.76
05:33:55|53154.76
05:33:55|53154.76
05:33:56|53154.76
05:33:57|53154.76
05:33:58|53154.76
05:33:59|53154.76
05:34:00|53154.76
05:34:01|53154.76
05:34:03|53154.76
05:34:05|53154.76
05:34:05|53154.76
05:34:06|53171.83
05:34:08|53171.83
05:34:09|53171.83
05:34:09|53170.12
05:34:10|53170.12
05:34:11|53170.12
05:34:12|53170.12
05:34:13|53170.12
05:34:14|53170.12
05:34:15|53170.12
05:34:16|53170.12
05:34:17|53170.12
05:34:18|53170.12
05:34:19|53170.12
05:34:20|53170.12
05:34:21|53181.3
05:34:22|53181.3
05:34:23|53181.3
05:34:24|53181.3
05:34:25|53171.25
05:34:27|53171.25
05:34:28|53171.25
05:34:29|53171.25
05:34:30|53171.25
05:34:31|53171.25
05:34:32|53169.23
05:34:33|53169.23
05:34:34|53169.23
05:34:35|53168.17
05:34:36|53172.44
05:34:37|53172.44
05:34:38|53172.44
05:34:39|53172.78
05:34:40|53172.74
05:34:41|53172.74
05:34:42|53172.9
05:34:43|53172.9
05:34:44|53172.76
05:34:45|53157.95
05:34:46|53157.95
05:34:47|53157.95
05:34:48|53157.95
05:34:49|53169.27
05:34:50|53169.27
05:34:51|53169.27
05:34:52|53169.27
05:34:53|53169.27
05:34:54|53169.27
05:34:55|53170.71
05:34:56|53170.71
05:34:57|53170.71
05:34:58|53170.71
05:34:59|53170.71
05:35:00|53170.71
05:35:01|53170.71
05:35:02|53170.71
05:35:03|53170.71
05:35:05|53170.71
05:35:06|53170.71
05:35:08|53165.14
05:35:09|53165.14
05:35:10|53165.14
05:35:12|53165.14
05:35:13|53165.13
05:35:14|53165.13
05:35:15|53165.13
05:35:16|53163.92
05:35:17|53163.92
05:35:18|53163.92
05:35:19|53162.3
05:35:20|53162.3
05:35:21|53162.3
05:35:22|53162.3
05:35:24|53162.3
05:35:25|53162.3
05:35:25|53162.3
05:35:26|53162.3
05:35:28|53162.3
05:35:28|53162.3
05:35:30|53156.74
05:35:30|53156.74
05:35:32|53156.74
05:35:33|53157.77
05:35:34|53157.77
05:35:35|53157.77
05:35:35|53157.77
05:35:37|53156.08
05:35:37|53156.08
05:35:38|53154.64
05:35:40|53155.99
05:35:41|53155.99
05:35:41|53155.99
05:35:42|53155.99
05:35:44|53155.99
05:35:45|53155.99
05:35:45|53155.99
05:35:46|53155.99
05:35:47|53155.99
05:35:48|53155.99
05:35:49|53155.6
05:35:50|53161.85
05:35:51|53161.85
05:35:52|53161.85
05:35:53|53161.85
05:35:54|53157.02
05:35:55|53157.02
05:35:56|53166.21
05:35:57|53162.76
05:35:58|53162.76
05:36:00|53162.76
05:36:00|53162.76
05:36:01|53162.76
05:36:03|53162.76
05:36:03|53162.76
05:36:04|53162.76
05:36:06|53162.76
05:36:08|53162.76
05:36:09|53157.36
05:36:10|53157.36
05:36:11|53157.36
05:36:12|53157.36
05:36:13|53157.36
05:36:14|53157.36
05:36:15|53157.36
05:36:16|53157.36
05:36:17|53157.36
05:36:18|53157.36
05:36:18|53157.36
05:36:20|53157.36
05:36:21|53157.36
05:36:21|53157.36
05:36:23|53155.4
05:36:24|53155.4
05:36:25|53155.4
05:36:26|53155.4
05:36:26|53155.4
05:36:28|53155.4
05:36:28|53155.44
05:36:30|53155.44
05:36:31|53155.49
05:36:32|53155.49
05:36:33|53155.49
05:36:34|53155.49
05:36:34|53155.49
05:36:36|53166.55
05:36:36|53172.48
05:36:37|53172.48
05:36:39|53177.55
05:36:40|53177.55
05:36:40|53177.55
05:36:42|53177.55
05:36:43|53177.55
05:36:44|53177.55
05:36:45|53177.55
05:36:46|53177.55
05:36:47|53177.55
05:36:48|53177.55
05:36:49|53177.55
05:36:49|53173.15
05:36:51|53173.14
05:36:51|53173.14
05:36:53|53173.14
05:36:54|53173.14
05:36:55|53173.14
05:36:56|53173.14
05:36:57|53173.14
05:36:58|53173.14
05:36:59|53176.82
05:37:00|53174.14
05:37:01|53174.14
05:37:02|53174.14
05:37:02|53174.14
05:37:04|53174.14
05:37:05|53174.14
05:37:07|53174.14
05:37:07|53174.14
05:37:08|53174.14
05:37:09|53174.14
05:37:10|53174.97
05:37:11|53174.97
05:37:13|53174.97
05:37:13|53174.97
05:37:15|53174.97
05:37:16|53177.26
05:37:17|53178.99
05:37:18|53178.99
05:37:19|53179.22
05:37:20|53179.22
05:37:21|53179.22
05:37:22|53179.22
05:37:23|53179.22
05:37:24|53179.22
05:37:25|53179.22
05:37:26|53179.22
05:37:27|53179.22
05:37:28|53171.92
05:37:29|53171.92
05:37:30|53171.92
05:37:31|53171.92
05:37:32|53171.92
05:37:33|53171.92
05:37:35|53171.92
05:37:36|53172.97
05:37:37|53172.96
05:37:38|53172.96
05:37:39|53172.96
05:37:40|53172.96
05:37:41|53172.96
05:37:42|53172.96
05:37:43|53185.13
05:37:44|53202.86
05:37:45|53202.86
05:37:46|53187.89
05:37:47|53186.41
05:37:48|53186.41
05:37:49|53186.41
05:37:50|53186.41
05:37:50|53186.41
05:37:52|53186.41
05:37:53|53186.41
05:37:54|53186.41
05:37:54|53181.69
05:37:56|53185.82
05:37:57|53185.82
05:37:57|53185.82
05:37:59|53185.82
05:38:00|53185.82
05:38:01|53185.82
05:38:02|53185.82
05:38:03|53185.82
05:38:04|53185.82
05:38:05|53185.82
05:38:06|53185.82
05:38:08|53185.82
05:38:09|53179.61
05:38:11|53182.72
05:38:12|53182.72
05:38:13|53182.72
05:38:13|53182.72
05:38:15|53182.72
05:38:16|53182.72
05:38:16|53182.72
05:38:18|53183.74
05:38:19|53183.74
05:38:19|53183.74
05:38:21|53183.74
05:38:22|53184.28
05:38:23|53184.28
05:38:24|53184.28
05:38:24|53184.28
05:38:26|53184.28
05:38:26|53184.28
05:38:27|53184.28
05:38:29|53184.28
05:38:30|53189.43
05:38:30|53189.43
05:38:32|53189.43
05:38:33|53189.43
05:38:34|53189.43
05:38:34|53189.09
05:38:36|53189.09
05:38:37|53189.09
05:38:38|53189.09
05:38:39|53192.85
05:38:40|53189.08
05:38:41|53189.08
05:38:42|53189.08
05:38:42|53186.37
05:38:43|53186.37
05:38:45|53186.37
05:38:46|53186.37
05:38:47|53186.37
05:38:48|53186.37
05:38:49|53185.82
05:38:50|53185.82
05:38:51|53185.82
05:38:52|53185.82
05:38:52|53185.82
05:38:54|53185.82
05:38:55|53185.82
05:38:56|53185.82
05:38:57|53185.82
05:38:58|53185.82
05:38:59|53185.82
05:39:00|53186.54
05:39:01|53185.34
05:39:02|53185.34
05:39:03|53182.41
05:39:04|53182.41
05:39:05|53182.41
05:39:06|53182.41
05:39:07|53182.41
05:39:09|53182.41
05:39:10|53182.41
05:39:10|53180.6
05:39:12|53180.59
05:39:13|53180.59
05:39:14|53180.59
05:39:15|53179.16
05:39:16|53179.16
05:39:17|53179.16
05:39:18|53179.16
05:39:19|53179.16
05:39:20|53179.16
05:39:21|53179.16
05:39:23|53179.16
05:39:23|53179.16
05:39:25|53179.16
05:39:26|53179.16
05:39:27|53179.16
05:39:28|53179.16
05:39:29|53179.16
05:39:29|53179.16
05:39:30|53179.16
05:39:32|53179.16
05:39:32|53179.16
05:39:33|53180.61
05:39:34|53180.61
05:39:36|53180.61
05:39:37|53180.61
05:39:37|53180.61
05:39:38|53180.61
05:39:39|53180.61
05:39:40|53180.61
05:39:41|53180.61
05:39:43|53180.61
05:39:43|53180.61
05:39:44|53180.61
05:39:45|53180.61
05:39:46|53183.97
05:39:48|53189.84
05:39:48|53189.84
05:39:49|53189.84
05:39:51|53183.55
05:39:51|53183.55
05:39:52|53183.55
05:39:54|53183.55
05:39:55|53183.55
05:39:55|53183.55
05:39:56|53183.55
05:39:58|53183.55
05:39:58|53183.55
05:39:59|53183.55
05:40:00|53183.55
05:40:01|53183.55
05:40:02|53183.55
05:40:04|53183.55
05:40:05|53187.04
05:40:05|53185.46
05:40:07|53186.89
05:40:07|53186.82
05:40:09|53182.84
05:40:11|53185.24
05:40:12|53185.24
05:40:13|53185.24
05:40:14|53184.26
05:40:15|53184.26
05:40:16|53184.26
05:40:16|53184.26
05:40:17|53184.26
05:40:18|53184.26
05:40:19|53188.28
05:40:21|53188.28
05:40:21|53188.28
05:40:22|53188.28
05:40:24|53183.8
05:40:24|53183.8
05:40:26|53183.8
05:40:26|53183.92
05:40:27|53182.13
05:40:28|53182.12
05:40:29|53182.12
05:40:31|53182.12
05:40:31|53182.12
05:40:32|53182.2
05:40:34|53183.03
05:40:34|53183.03
05:40:36|53183.03
05:40:37|53183.03
05:40:38|53183.03
05:40:39|53183.03
05:40:40|53183.03
05:40:41|53178.43
05:40:42|53178.43
05:40:43|53172.89
05:40:44|53172.89
05:40:45|53172.89
05:40:46|53172.89
05:40:47|53172.89
05:40:48|53172.89
05:40:49|53172.89
05:40:50|53172.89
05:40:51|53172.89
05:40:52|53157.75
05:40:53|53157.75
05:40:54|53157.75
05:40:55|53157.75
05:40:56|53157.75
05:40:57|53154.32
05:40:58|53154.32
05:40:59|53154.32
05:41:00|53154.32
05:41:01|53154.32
05:41:02|53154.32
05:41:03|53154.32
05:41:05|53154.32
05:41:05|53154.32
05:41:07|53156.56
05:41:08|53156.56
05:41:09|53156.56
05:41:11|53156.56
05:41:12|53156.56
05:41:13|53156.56
05:41:14|53156.56
05:41:15|53147.2
05:41:16|53147.2
05:41:17|53150.62
05:41:18|53159.85
05:41:20|53159.87
05:41:20|53159.87
05:41:21|53159.87
05:41:23|53159.87
05:41:24|53161.74
05:41:24|53161.74
05:41:25|53161.74
05:41:26|53161.74
05:41:28|53161.74
05:41:29|53161.74
05:41:29|53161.74
05:41:31|53161.74
05:41:31|53161.74
05:41:33|53161.74
05:41:34|53161.74
05:41:34|53161.79
05:41:35|53161.79
05:41:37|53161.79
05:41:37|53161.79
05:41:39|53161.79
05:41:40|53161.79
05:41:40|53161.79
05:41:42|53161.79
05:41:43|53161.83
05:41:45|53161.83
05:41:45|53161.83
05:41:46|53161.83
05:41:47|53161.83
05:41:48|53161.83
05:41:49|53161.83
05:41:50|53161.83
05:41:51|53161.83
05:41:52|53161.83
05:41:53|53161.83
05:41:54|53161.83
05:41:55|53161.83
05:41:56|53161.83
05:41:57|53179.33
05:41:59|53175.81
05:41:59|53175.81
05:42:00|53175.81
05:42:01|53175.81
05:42:02|53175.81
05:42:03|53175.81
05:42:04|53172.76
05:42:05|53172.76
05:42:06|53172.76
05:42:07|53172.76
05:42:09|53172.45
05:42:10|53172.45
05:42:11|53172.45
05:42:13|53172.45
05:42:13|53172.45
05:42:15|53171.09
05:42:16|53166.03
05:42:17|53166.03
05:42:18|53166.03
05:42:19|53166.03
05:42:19|53166.03
05:42:21|53166.03
05:42:22|53166.03
05:42:23|53169.49
05:42:24|53169.49
05:42:25|53169.49
05:42:26|53168.41
05:42:27|53168.41
05:42:28|53168.41
05:42:30|53167.62
05:42:30|53167.62
05:42:31|53161.78
05:42:32|53161.82
05:42:33|53161.82
05:42:34|53162.76
05:42:35|53162.76
05:42:36|53162.76
05:42:37|53162.76
05:42:38|53162.76
05:42:39|53164.93
05:42:40|53165.9
05:42:41|53165.9
05:42:42|53165.9
05:42:43|53165.9
05:42:44|53165.9
05:42:45|53165.9
05:42:46|53165.9
05:42:47|53165.9
05:42:48|53165.9
05:42:49|53165.9
05:42:50|53165.9
05:42:51|53165.9
05:42:52|53165.9
05:42:54|53165.9
05:42:54|53165.9
05:42:55|53165.9
05:42:56|53165.9
05:42:57|53165.9
05:42:58|53165.9
05:42:59|53165.9
05:43:00|53165.9
05:43:01|53164.53
05:43:02|53164.53
05:43:03|53163.44
05:43:04|53163.44
05:43:05|53163.44
05:43:06|53165.92
05:43:07|53165.92
05:43:08|53164.69
05:43:09|53164.69
05:43:10|53164.69
05:43:12|53164.69
05:43:14|53164.69
05:43:15|53164.69
05:43:17|53164.69
05:43:18|53164.69
05:43:19|53164.69
05:43:20|53164.69
05:43:21|53165.04
05:43:22|53165.04
05:43:23|53165.04
05:43:24|53165.04
05:43:25|53165.05
05:43:26|53165.05
05:43:26|53165.05
05:43:28|53165.05
05:43:29|53165.05
05:43:30|53173.98
05:43:31|53173.98
05:43:32|53173.98
05:43:33|53173.98
05:43:33|53173.98
05:43:35|53173.98
05:43:36|53173.98
05:43:36|53167.93
05:43:38|53167.93
05:43:39|53165.54
05:43:40|53162.22
05:43:41|53162.22
05:43:42|53162.22
05:43:43|53162.22
05:43:45|53162.22
05:43:45|53162.22
05:43:46|53162.22
05:43:47|53162.22
05:43:48|53162.22
05:43:49|53156.06
05:43:50|53156.06
05:43:51|53156.06
05:43:52|53152.01
05:43:53|53152.01
05:43:54|53152.01
05:43:55|53152.01
05:43:56|53152.01
05:43:58|53152.01
05:43:58|53152.01
05:44:00|53152.01
05:44:00|53152.01
05:44:02|53152.01
05:44:03|53152.01
05:44:04|53152.01
05:44:05|53152.01
05:44:06|53152.01
05:44:07|53152.01
05:44:08|53152.01
05:44:09|53152.01
05:44:10|53161.4
05:44:11|53162.16
05:44:13|53162.16
05:44:14|53162.16
05:44:15|53162.16
05:44:16|53162.86
05:44:18|53162.86
05:44:19|53162.86
05:44:20|53162.86
05:44:20|53163.44
05:44:22|53163.44
05:44:22|53163.44
05:44:23|53163.44
05:44:25|53163.44
05:44:26|53163.64
05:44:27|53163.64
05:44:27|53163.64
05:44:29|53154.8
05:44:30|53154.8
05:44:30|53154.8
05:44:32|53154.8
05:44:32|53154.8
05:44:34|53154.8
05:44:34|53160.78
05:44:35|53160.78
05:44:36|53160.78
05:44:37|53160.78
05:44:38|53164.67
05:44:40|53164.67
05:44:41|53164.67
05:44:42|53164.67
05:44:43|53164.67
05:44:45|53164.67
05:44:46|53164.67
05:44:47|53164.67
05:44:48|53164.67
05:44:49|53152.
05:44:50|53152.
05:44:51|53142.5
05:44:52|53142.5
05:44:53|53142.5
05:44:54|53142.5
05:44:55|53142.5
05:44:56|53142.5
05:44:57|53142.5
05:44:58|53142.5
05:44:59|53142.5
05:45:00|53142.5
05:45:01|53142.5
05:45:02|53133.07
05:45:03|53133.07
05:45:05|53133.07
05:45:06|53133.07
05:45:06|53133.07
05:45:07|53133.07
05:45:08|53133.07
05:45:09|53133.07
05:45:10|53133.74
05:45:11|53133.74
05:45:12|53133.74
05:45:15|53138.27
05:45:16|53138.27
05:45:18|53138.27
05:45:19|53138.27
05:45:20|53133.81
05:45:21|53133.81
05:45:22|53135.61
05:45:23|53135.61
05:45:24|53135.61
05:45:25|53135.61
05:45:26|53135.61
05:45:27|53135.61
05:45:28|53134.84
05:45:29|53136.29
05:45:31|53136.29
05:45:31|53136.29
05:45:32|53136.29
05:45:33|53136.29
05:45:34|53136.29
05:45:35|53136.29
05:45:36|53134.28
05:45:37|53134.28
05:45:39|53134.28
05:45:39|53137.98
05:45:40|53137.98
05:45:41|53137.98
05:45:42|53142.03
05:45:44|53142.03
05:45:44|53142.03
05:45:45|53142.03
05:45:46|53140.68
05:45:47|53140.7
05:45:48|53140.7
05:45:49|53140.7
05:45:50|53140.7
05:45:51|53140.7
05:45:52|53140.7
05:45:53|53140.7
05:45:54|53140.7
05:45:55|53142.26
05:45:56|53142.26
05:45:57|53142.26
05:45:59|53142.26
05:46:00|53142.26
05:46:01|53142.26
05:46:03|53142.26
05:46:03|53142.26
05:46:04|53142.26
05:46:05|53142.26
05:46:06|53142.26
05:46:08|53142.26
05:46:08|53141.12
05:46:09|53142.52
05:46:11|53142.52
05:46:11|53142.52
05:46:12|53142.52
05:46:13|53142.52
05:46:15|53142.52
05:46:16|53142.52
05:46:17|53142.52
05:46:18|53140.79
05:46:19|53140.79
05:46:20|53140.79
05:46:21|53140.79
05:46:22|53140.79
05:46:23|53140.79
05:46:24|53140.79
05:46:25|53140.79
05:46:27|53140.79
05:46:28|53140.79
05:46:30|53140.74
05:46:31|53140.74
05:46:32|53140.74
05:46:33|53140.74
05:46:34|53140.74
05:46:35|53140.74
05:46:36|53140.74
05:46:38|53140.74
05:46:39|53140.74
05:46:40|53140.74
05:46:41|53140.74
05:46:42|53140.74
05:46:44|53140.74
05:46:45|53140.74
05:46:46|53140.93
05:46:47|53140.93
05:46:48|53140.93
05:46:49|53140.93
05:46:50|53140.93
05:46:51|53140.93
05:46:52|53140.93
05:46:53|53140.93
05:46:54|53140.93
05:46:55|53140.93
05:46:56|53140.93
05:46:57|53140.93
05:46:58|53140.93
05:46:59|53140.93
05:47:00|53140.93
05:47:01|53140.93
05:47:02|53140.93
05:47:03|53140.93
05:47:04|53141.41
05:47:05|53141.41
05:47:06|53141.41
05:47:07|53141.41
05:47:08|53141.41
05:47:09|53141.41
05:47:10|53141.42
05:47:11|53141.42
05:47:12|53141.42
05:47:13|53141.42
05:47:14|53141.42
05:47:15|53141.42
05:47:17|53141.42
05:47:18|53148.71
05:47:19|53148.71
05:47:20|53148.71
05:47:21|53152.39
05:47:22|53152.39
05:47:23|53152.39
05:47:24|53152.39
05:47:25|53158.53
05:47:26|53158.53
05:47:27|53158.53
05:47:28|53158.53
05:47:29|53158.53
05:47:30|53158.53
05:47:31|53158.53
05:47:32|53158.53
05:47:33|53158.53
05:47:34|53158.53
05:47:35|53158.53
05:47:36|53158.53
05:47:37|53151.93
05:47:38|53151.93
05:47:39|53151.93
05:47:39|53151.93
05:47:41|53151.93
05:47:41|53151.93
05:47:43|53151.93
05:47:44|53151.93
05:47:45|53151.93
05:47:46|53151.93
05:47:47|53151.93
05:47:47|53151.93
05:47:48|53151.93
05:47:51|53151.93
05:47:51|53151.93
05:47:52|53151.93
05:47:53|53151.93
05:47:54|53151.93
05:47:55|53151.93
05:47:56|53151.93
05:47:57|53151.93
05:47:58|53151.93
05:47:59|53151.93
05:48:00|53151.93
05:48:01|53151.93
05:48:02|53151.93
05:48:03|53151.93
05:48:04|53151.93
05:48:05|53151.93
05:48:06|53151.93
05:48:07|53151.93
05:48:08|53150.2
05:48:09|53150.2
05:48:10|53150.2
05:48:11|53150.2
05:48:12|53150.2
05:48:13|53150.2
05:48:14|53150.2
05:48:15|53150.2
05:48:17|53150.2
05:48:19|53150.2
05:48:20|53150.2
05:48:21|53150.2
05:48:22|53150.2
05:48:23|53148.37
05:48:24|53148.37
05:48:25|53148.37
05:48:26|53153.95
05:48:28|53153.95
05:48:28|53153.95
05:48:29|53153.95
05:48:31|53153.95
05:48:31|53153.95
05:48:33|53152.8
05:48:34|53152.84
05:48:35|53152.84
05:48:36|53152.84
05:48:37|53152.84
05:48:38|53152.84
05:48:39|53152.84
05:48:40|53152.84
05:48:41|53152.84
05:48:42|53152.84
05:48:43|53152.84
05:48:44|53152.84
05:48:45|53152.84
05:48:46|53152.84
05:48:47|53152.84
05:48:48|53152.84
05:48:49|53152.84
05:48:50|53152.84
05:48:51|53152.84
05:48:52|53152.84
05:48:53|53152.84
05:48:54|53152.84
05:48:55|53149.15
05:48:56|53149.15
05:48:57|53149.15
05:48:58|53149.15
05:48:59|53149.15
05:49:00|53149.15
05:49:01|53149.15
05:49:02|53149.15
05:49:03|53149.15
05:49:04|53149.84
05:49:05|53149.84
05:49:06|53148.77
05:49:07|53148.77
05:49:08|53148.77
05:49:09|53148.77
05:49:10|53148.77
05:49:11|53148.77
05:49:12|53153.58
05:49:14|53153.58
05:49:14|53153.58
05:49:15|53153.58
05:49:16|53153.58
05:49:18|53153.58
05:49:20|53161.36
05:49:22|53161.36
05:49:23|53161.36
05:49:24|53161.36
05:49:26|53161.36
05:49:26|53161.36
05:49:28|53161.36
05:49:29|53161.36
05:49:30|53161.36
05:49:31|53161.36
05:49:32|53159.54
05:49:33|53159.54
05:49:34|53159.54
05:49:35|53159.54
05:49:36|53162.88
05:49:37|53162.88
05:49:38|53162.88
05:49:39|53162.88
05:49:40|53162.88
05:49:41|53162.88
05:49:42|53162.88
05:49:43|53162.88
05:49:44|53162.88
05:49:45|53162.88
05:49:46|53162.88
05:49:47|53162.88
05:49:48|53159.61
05:49:49|53159.61
05:49:50|53159.61
05:49:51|53159.61
05:49:52|53159.55
05:49:53|53159.54
05:49:54|53159.55
05:49:55|53159.55
05:49:56|53159.55
05:49:57|53159.55
05:49:58|53159.55
05:49:59|53159.55
05:50:00|53159.55
05:50:01|53159.55
05:50:02|53159.55
05:50:03|53159.55
05:50:04|53159.55
05:50:05|53159.55
05:50:06|53159.55
05:50:07|53159.54
05:50:08|53159.54
05:50:09|53159.54
05:50:10|53159.54
05:50:11|53159.54
05:50:12|53159.54
05:50:13|53159.54
05:50:14|53159.55
05:50:15|53159.55
05:50:16|53159.55
05:50:17|53159.55
05:50:18|53159.55
05:50:20|53159.55
05:50:21|53159.55
05:50:22|53159.55
05:50:23|53159.55
05:50:24|53159.55
05:50:25|53159.55
05:50:26|53159.55
05:50:27|53159.55
05:50:28|53159.55
05:50:29|53164.89
05:50:30|53164.89
05:50:31|53164.89
05:50:32|53164.89
05:50:33|53164.89
05:50:35|53164.89
05:50:36|53164.89
05:50:36|53163.02
05:50:38|53163.02
05:50:39|53163.02
05:50:39|53163.02
05:50:40|53163.02
05:50:42|53163.02
05:50:43|53163.02
05:50:43|53163.53
05:50:45|53165.74
05:50:46|53165.74
05:50:46|53165.74
05:50:47|53165.74
05:50:48|53165.74
05:50:49|53170.18
05:50:50|53170.18
05:50:51|53170.18
05:50:52|53171.05
05:50:54|53171.05
05:50:54|53171.05
05:50:55|53173.31
05:50:56|53173.31
05:50:58|53177.35
05:50:58|53177.35
05:51:00|53177.35
05:51:01|53177.35
05:51:02|53183.26
05:51:02|53183.26
05:51:03|53183.26
05:51:04|53183.26
05:51:05|53183.26
05:51:06|53183.26
05:51:07|53183.02
05:51:08|53183.02
05:51:09|53183.25
05:51:10|53183.07
05:51:12|53183.07
05:51:12|53183.07
05:51:13|53183.07
05:51:14|53183.07
05:51:15|53183.07
05:51:16|53183.07
05:51:18|53183.07
05:51:19|53180.72
05:51:21|53180.72
05:51:21|53180.72
05:51:23|53180.72
05:51:24|53180.72
05:51:25|53180.72
05:51:25|53180.72
05:51:27|53180.72
05:51:29|53180.72
05:51:30|53180.72
05:51:30|53180.72
05:51:31|53180.72
05:51:32|53180.72
05:51:33|53180.72
05:51:35|53213.16
05:51:36|53205.82
05:51:37|53205.82
05:51:37|53205.82
05:51:39|53209.77
05:51:40|53209.91
05:51:41|53209.91
05:51:42|53209.91
05:51:43|53207.37
05:51:44|53207.37
05:51:46|53207.37
05:51:47|53207.37
05:51:48|53207.37
05:51:49|53207.37
05:51:50|53207.37
05:51:51|53207.37
05:51:52|53207.37
05:51:52|53207.37
05:51:54|53207.37
05:51:55|53207.37
05:51:56|53207.37
05:51:57|53207.37
05:51:58|53207.37
05:51:58|53207.37
05:51:59|53200.89
05:52:00|53215.04
05:52:02|53202.81
05:52:02|53202.78
05:52:04|53202.78
05:52:05|53205.5
05:52:06|53205.5
05:52:07|53199.88
05:52:08|53199.88
05:52:09|53199.88
05:52:10|53199.88
05:52:11|53199.88
05:52:12|53199.88
05:52:13|53199.88
05:52:14|53199.88
05:52:15|53196.21
05:52:17|53196.21
05:52:17|53196.21
05:52:18|53196.21
05:52:20|53196.21
05:52:22|53192.76
05:52:23|53192.76
05:52:24|53192.76
05:52:25|53192.76
05:52:26|53192.76
05:52:27|53203.58
05:52:29|53203.58
05:52:30|53206.23
05:52:32|53203.71
05:52:33|53203.71
05:52:33|53203.71
05:52:35|53206.12
05:52:36|53206.12
05:52:37|53206.12
05:52:37|53206.12
05:52:39|53206.12
05:52:40|53198.56
05:52:41|53206.1
05:52:42|53206.1
05:52:44|53206.1
05:52:45|53206.1
05:52:46|53206.1
05:52:47|53206.1
05:52:48|53206.1
05:52:49|53206.1
05:52:50|53206.1
05:52:51|53204.02
05:52:52|53204.02
05:52:53|53204.
05:52:54|53204.
05:52:54|53203.52
05:52:56|53203.52
05:52:57|53203.52
05:52:57|53202.86
05:52:59|53202.86
05:53:00|53202.86
05:53:01|53202.86
05:53:01|53202.86
05:53:03|53202.86
05:53:03|53206.12
05:53:05|53206.12
05:53:06|53206.12
05:53:07|53206.12
05:53:08|53214.47
05:53:08|53214.31
05:53:10|53214.31
05:53:11|53214.31
05:53:11|53214.31
05:53:13|53214.31
05:53:14|53214.31
05:53:15|53214.31
05:53:16|53214.31
05:53:17|53214.31
05:53:18|53214.31
05:53:19|53214.31
05:53:19|53214.31
05:53:21|53214.31
05:53:23|53214.31
05:53:24|53214.31
05:53:25|53214.31
05:53:27|53214.31
05:53:28|53214.31
05:53:29|53214.31
05:53:30|53218.86
05:53:31|53217.05
05:53:32|53217.05
05:53:33|53217.05
05:53:34|53217.05
05:53:35|53217.05
05:53:36|53217.05
05:53:37|53217.05
05:53:38|53217.05
05:53:39|53217.05
05:53:40|53217.05
05:53:41|53217.05
05:53:42|53217.05
05:53:43|53217.05
05:53:44|53217.05
05:53:45|53217.05
05:53:46|53217.05
05:53:47|53217.05
05:53:48|53217.05
05:53:49|53208.84
05:53:50|53208.84
05:53:51|53208.84
05:53:52|53208.84
05:53:53|53208.84
05:53:54|53208.84
05:53:55|53208.84
05:53:56|53208.84
05:53:57|53208.84
05:53:58|53208.84
05:53:59|53208.84
05:54:00|53214.9
05:54:01|53214.9
05:54:02|53214.9
05:54:03|53214.9
05:54:04|53214.9
05:54:05|53214.9
05:54:06|53214.9
05:54:07|53214.9
05:54:08|53214.9
05:54:09|53214.9
05:54:10|53214.9
05:54:11|53214.9
05:54:12|53214.9
05:54:13|53214.9
05:54:14|53214.9
05:54:15|53217.71
05:54:16|53217.71
05:54:17|53217.71
05:54:18|53217.71
05:54:19|53217.71
05:54:20|53217.71
05:54:21|53215.79
05:54:22|53215.79
05:54:23|53215.79
05:54:24|53215.79
05:54:26|53220.46
05:54:26|53220.46
05:54:28|53211.66
05:54:28|53211.66
05:54:29|53209.33
05:54:31|53203.52
05:54:33|53203.52
05:54:34|53203.52
05:54:35|53198.41
05:54:35|53198.41
05:54:37|53198.41
05:54:38|53198.41
05:54:39|53198.41
05:54:40|53198.41
05:54:41|53198.41
05:54:42|53198.41
05:54:43|53198.41
05:54:44|53198.41
05:54:45|53198.41
05:54:46|53198.41
05:54:47|53198.41
05:54:49|53198.41
05:54:51|53198.41
05:54:51|53198.41
05:54:52|53199.04
05:54:53|53199.04
05:54:54|53199.04
05:54:55|53199.04
05:54:56|53199.04
05:54:57|53198.18
05:54:58|53198.18
05:54:59|53198.18
05:55:00|53198.18
05:55:01|53198.18
05:55:02|53193.41
05:55:03|53193.41
05:55:04|53191.03
05:55:05|53191.15
05:55:06|53191.15
05:55:07|53191.15
05:55:08|53193.65
05:55:09|53193.65
05:55:10|53193.65
05:55:11|53201.96
05:55:12|53196.23
05:55:13|53196.23
05:55:15|53211.41
05:55:16|53211.41
05:55:17|53211.41
05:55:18|53211.41
05:55:18|53208.44
05:55:19|53208.44
05:55:20|53208.44
05:55:21|53208.44
05:55:22|53207.94
05:55:24|53207.94
05:55:26|53208.44
05:55:26|53208.44
05:55:27|53208.43
05:55:29|53208.43
05:55:31|53208.43
05:55:32|53198.08
05:55:34|53196.35
05:55:35|53196.35
05:55:36|53196.35
05:55:38|53196.35
05:55:39|53195.
05:55:39|53195.
05:55:40|53195.
05:55:42|53195.
05:55:43|53195.
05:55:44|53195.
05:55:44|53195.
05:55:46|53195.
05:55:47|53195.01
05:55:48|53195.01
05:55:49|53195.01
05:55:50|53195.01
05:55:51|53195.01
05:55:52|53195.01
05:55:53|53195.01
05:55:54|53184.52
05:55:55|53184.52
05:55:56|53184.52
05:55:57|53184.52
05:55:58|53184.52
05:55:59|53184.52
05:56:00|53184.52
05:56:01|53184.52
05:56:01|53184.52
05:56:03|53184.52
05:56:03|53190.77
05:56:05|53190.77
05:56:05|53187.52
05:56:07|53187.52
05:56:08|53187.52
05:56:09|53180.94
05:56:10|53175.63
05:56:10|53179.08
05:56:11|53179.08
05:56:12|53179.08
05:56:13|53176.38
05:56:15|53169.5
05:56:16|53166.83
05:56:16|53166.83
05:56:18|53166.83
05:56:19|53166.83
05:56:19|53168.83
05:56:21|53168.83
05:56:21|53168.83
05:56:23|53168.83
05:56:24|53168.83
05:56:26|53168.83
05:56:27|53167.55
05:56:29|53170.17
05:56:29|53170.17
05:56:31|53170.17
05:56:31|53170.17
05:56:33|53170.01
05:56:34|53170.01
05:56:35|53163.62
05:56:37|53163.62
05:56:37|53163.62
05:56:38|53163.62
05:56:39|53170.48
05:56:40|53170.48
05:56:41|53164.93
05:56:42|53164.93
05:56:43|53164.93
05:56:44|53164.93
05:56:45|53164.93
05:56:46|53164.93
05:56:48|53164.93
05:56:49|53164.93
05:56:50|53164.93
05:56:51|53164.93
05:56:51|53164.93
05:56:53|53164.93
05:56:53|53164.93
05:56:55|53164.93
05:56:56|53164.93
05:56:58|53164.93
05:56:58|53164.93
05:56:59|53164.93
05:57:00|53164.93
05:57:01|53164.93
05:57:03|53176.84
05:57:04|53176.84
05:57:05|53149.09
05:57:06|53144.6
05:57:07|53144.6
05:57:08|53141.19
05:57:09|53141.19
05:57:11|53141.19
05:57:11|53141.19
05:57:12|53141.21
05:57:13|53139.5
05:57:14|53139.5
05:57:15|53139.5
05:57:16|53122.76
05:57:17|53122.28
05:57:19|53122.28
05:57:19|53122.28
05:57:20|53121.75
05:57:22|53121.87
05:57:23|53121.87
05:57:23|53121.87
05:57:25|53121.87
05:57:27|53121.87
05:57:28|53121.87
05:57:29|53122.44
05:57:30|53134.62
05:57:32|53134.62
05:57:33|53134.62
05:57:35|53134.62
05:57:37|53138.58
05:57:38|53138.58
05:57:39|53138.58
05:57:39|53138.58
05:57:40|53140.32
05:57:41|53140.32
05:57:42|53140.32
05:57:43|53138.93
05:57:44|53138.93
05:57:46|53138.93
05:57:46|53138.93
05:57:48|53138.12
05:57:49|53138.12
05:57:49|53138.12
05:57:50|53144.72
05:57:51|53144.72
05:57:53|53144.72
05:57:53|53139.08
05:57:54|53139.08
05:57:56|53140.05
05:57:57|53140.42
05:57:58|53140.42
05:57:58|53140.42
05:58:00|53140.42
05:58:01|53140.76
05:58:02|53140.76
05:58:03|53140.76
05:58:03|53140.76
05:58:04|53140.76
05:58:06|53137.65
05:58:07|53137.65
05:58:08|53137.65
05:58:09|53137.65
05:58:11|53140.77
05:58:11|53140.77
05:58:12|53140.76
05:58:13|53140.76
05:58:14|53140.76
05:58:15|53140.76
05:58:16|53140.76
05:58:17|53140.76
05:58:18|53140.76
05:58:19|53140.76
05:58:20|53140.76
05:58:21|53140.76
05:58:22|53140.76
05:58:23|53140.76
05:58:24|53140.76
05:58:25|53140.76
05:58:27|53140.77
05:58:29|53140.77
05:58:30|53140.77
05:58:32|53140.77
05:58:32|53140.77
05:58:33|53140.77
05:58:35|53140.77
05:58:36|53137.06
05:58:37|53137.06
05:58:37|53139.05
05:58:39|53136.38
05:58:40|53136.38
05:58:40|53136.56
05:58:42|53137.81
05:58:43|53137.81
05:58:44|53137.81
05:58:45|53137.07
05:58:45|53137.07
05:58:48|53137.07
05:58:48|53137.07
05:58:49|53137.07
05:58:50|53134.04
05:58:51|53134.04
05:58:52|53134.04
05:58:53|53134.04
05:58:55|53134.04
05:58:55|53134.04
05:58:56|53134.04
05:58:58|53134.15
05:58:59|53134.15
05:59:01|53130.27
05:59:01|53130.27
05:59:03|53130.27
05:59:04|53130.14
05:59:05|53130.14
05:59:06|53130.14
05:59:07|53130.27
05:59:08|53130.27
05:59:09|53130.27
05:59:10|53129.36
05:59:11|53129.36
05:59:12|53129.36
05:59:13|53132.71
05:59:14|53132.71
05:59:15|53123.7
05:59:16|53123.7
05:59:17|53123.83
05:59:18|53123.2
05:59:19|53123.2
05:59:20|53124.76
05:59:21|53124.76
05:59:22|53118.69
05:59:23|53118.69
05:59:24|53118.69
05:59:25|53120.84
05:59:26|53120.84
05:59:27|53120.84
05:59:28|53123.38
05:59:29|53123.38
05:59:30|53124.25
05:59:31|53121.58
05:59:33|53121.58
05:59:34|53121.58
05:59:34|53121.58
05:59:36|53121.26
05:59:37|53121.26
05:59:37|53121.26
05:59:39|53121.26
05:59:40|53121.26
05:59:41|53121.26
05:59:41|53121.26
05:59:42|53121.26
05:59:44|53121.26
05:59:45|53121.26
05:59:46|53128.01
05:59:47|53128.01
05:59:47|53128.01
05:59:48|53128.01
05:59:50|53126.66
05:59:50|53126.66
05:59:52|53126.66
05:59:52|53126.66
05:59:54|53126.66
05:59:55|53126.66
05:59:57|53126.66
05:59:57|53126.66
05:59:58|53126.66
06:00:00|53126.66
06:00:00|53122.92
06:00:01|53122.92
06:00:02|53122.92
06:00:03|53122.92
06:00:04|53122.92
06:00:05|53122.92
06:00:06|53114.9
06:00:07|53114.9
06:00:08|53114.9
06:00:09|53108.32
06:00:10|53108.32
06:00:11|53109.4
06:00:12|53111.04
06:00:13|53109.89
06:00:14|53109.08
06:00:15|53109.08
06:00:16|53109.08
06:00:17|53109.08
06:00:18|53119.37
06:00:19|53119.37
06:00:20|53119.37
06:00:21|53119.37
06:00:22|53119.37
06:00:23|53119.37
06:00:24|53119.37
06:00:25|53119.37
06:00:26|53119.37
06:00:27|53119.37
06:00:29|53119.37
06:00:29|53119.37
06:00:31|53119.37
06:00:32|53119.37
06:00:33|53113.42
06:00:34|53100.
06:00:35|53100.
06:00:37|53100.
06:00:37|53100.
06:00:38|53091.65
06:00:40|53091.65
06:00:41|53091.65
06:00:42|53091.65
06:00:44|53091.65
06:00:45|53091.65
06:00:46|53084.8
06:00:47|53079.24
06:00:48|53079.24
06:00:49|53079.24
06:00:49|53079.24
06:00:51|53079.24
06:00:52|53079.24
06:00:53|53079.24
06:00:54|53067.49
06:00:55|53067.49
06:00:55|53067.49
06:00:57|53072.69
06:00:58|53086.93
06:01:00|53086.93
06:01:00|53086.93
06:01:01|53089.93
06:01:02|53089.93
06:01:03|53089.93
06:01:05|53089.93
06:01:06|53089.93
06:01:06|53069.46
06:01:08|53069.46
06:01:10|53069.46
06:01:10|53040.86
06:01:11|53062.2
06:01:12|53062.2
06:01:13|53062.2
06:01:15|53061.62
06:01:16|53061.62
06:01:17|53053.22
06:01:18|53053.22
06:01:19|53053.22
06:01:20|53053.22
06:01:21|53075.21
06:01:22|53075.21
06:01:23|53075.21
06:01:24|53075.21
06:01:24|53099.58
06:01:26|53099.58
06:01:27|53099.58
06:01:28|53096.3
06:01:29|53096.3
06:01:30|53096.3
06:01:32|53096.3
06:01:33|53096.3
06:01:34|53096.3
06:01:35|53099.09
06:01:36|53099.09
06:01:37|53099.09
06:01:38|53099.05
06:01:39|53099.05
06:01:40|53099.05
06:01:41|53099.05
06:01:43|53099.05
06:01:43|53099.05
06:01:44|53099.05
06:01:46|53099.05
06:01:46|53099.05
06:01:48|53093.2
06:01:48|53093.2
06:01:49|53093.2
06:01:50|53093.2
06:01:52|53093.2
06:01:53|53093.2
06:01:54|53056.34
06:01:54|53056.34
06:01:55|53053.24
06:01:57|53053.24
06:01:57|53053.24
06:01:59|53053.24
06:01:59|53053.24
06:02:00|53053.24
06:02:01|53053.24
06:02:02|53050.16
06:02:04|53044.18
06:02:04|53043.83
06:02:05|53043.83
06:02:06|53050.16
06:02:07|53050.16
06:02:08|53050.16
06:02:09|53050.16
06:02:11|53050.16
06:02:12|53050.16
06:02:13|53050.16
06:02:14|53050.16
06:02:15|53050.16
06:02:16|53050.16
06:02:17|53050.16
06:02:18|53052.84
06:02:19|53052.84
06:02:20|53052.84
06:02:21|53052.84
06:02:22|53052.84
06:02:23|53052.84
06:02:24|53052.84
06:02:25|53052.84
06:02:26|53049.31
06:02:27|53049.31
06:02:28|53053.45
06:02:29|53053.45
06:02:30|53053.45
06:02:32|53053.45
06:02:33|53053.45
06:02:35|53049.67
06:02:35|53049.67
06:02:37|53049.67
06:02:39|53050.62
06:02:40|53050.62
06:02:41|53050.62
06:02:41|53052.01
06:02:42|53052.01
06:02:44|53052.01
06:02:45|53052.01
06:02:46|53050.59
06:02:47|53050.59
06:02:48|53050.59
06:02:49|53050.59
06:02:50|53047.53
06:02:52|53044.83
06:02:52|53044.77
06:02:53|53044.77
06:02:55|53046.52
06:02:56|53046.52
06:02:57|53093.9
06:02:57|53093.9
06:02:58|53096.7
06:02:59|53096.7
06:03:00|53108.5
06:03:01|53108.5
06:03:03|53117.24
06:03:04|53126.07
06:03:04|53126.07
06:03:05|53126.07
06:03:07|53126.07
06:03:08|53126.07
06:03:08|53138.54
06:03:09|53138.13
06:03:11|53138.13
06:03:12|53138.13
06:03:13|53138.13
06:03:13|53138.13
06:03:14|53138.13
06:03:16|53138.13
06:03:17|53136.42
06:03:17|53136.42
06:03:19|53136.42
06:03:19|53144.88
06:03:21|53144.88
06:03:22|53150.08
06:03:23|53150.08
06:03:24|53150.08
06:03:24|53150.08
06:03:25|53148.58
06:03:26|53148.58
06:03:28|53151.59
06:03:28|53155.2
06:03:29|53155.2
06:03:31|53155.2
06:03:32|53166.25
06:03:33|53166.25
06:03:35|53158.38
06:03:36|53158.38
06:03:38|53170.14
06:03:38|53170.14
06:03:39|53170.14
06:03:40|53170.15
06:03:42|53184.
06:03:43|53195.23
06:03:45|53195.23
06:03:45|53195.23
06:03:46|53184.83
06:03:47|53184.83
06:03:48|53182.59
06:03:49|53173.52
06:03:51|53173.52
06:03:52|53173.52
06:03:52|53173.52
06:03:54|53173.52
06:03:55|53173.52
06:03:56|53173.52
06:03:57|53173.27
06:03:58|53168.64
06:03:59|53168.64
06:04:00|53157.58
06:04:01|53157.58
06:04:02|53157.58
06:04:03|53157.58
06:04:04|53157.58
06:04:05|53157.58
06:04:06|53157.43
06:04:06|53157.43
06:04:07|53157.43
06:04:09|53157.43
06:04:11|53157.43
06:04:11|53157.43
06:04:12|53157.43
06:04:14|53157.43
06:04:14|53157.43
06:04:16|53157.43
06:04:16|53160.06
06:04:17|53160.06
06:04:18|53160.06
06:04:19|53160.06
06:04:20|53160.06
06:04:22|53170.05
06:04:22|53170.05
06:04:24|53170.05
06:04:24|53171.66
06:04:25|53171.66
06:04:27|53171.66
06:04:27|53171.66
06:04:28|53171.66
06:04:29|53171.66
06:04:31|53170.99
06:04:31|53170.99
06:04:33|53170.99
06:04:35|53158.59
06:04:36|53158.59
06:04:38|53158.59
06:04:40|53158.59
06:04:41|53158.59
06:04:42|53158.59
06:04:43|53158.59
06:04:43|53158.59
06:04:45|53158.59
06:04:46|53158.59
06:04:47|53158.59
06:04:48|53158.59
06:04:49|53158.59
06:04:49|53155.56
06:04:51|53155.56
06:04:52|53155.56
06:04:52|53155.56
06:04:54|53155.56
06:04:55|53155.56
06:04:56|53155.56
06:04:57|53153.87
06:04:58|53153.87
06:04:59|53153.87
06:05:00|53153.87
06:05:01|53153.87
06:05:02|53153.87
06:05:03|53153.87
06:05:04|53153.87
06:05:05|53153.87
06:05:06|53153.87
06:05:07|53153.87
06:05:08|53148.59
06:05:09|53148.61
06:05:11|53148.61
06:05:11|53148.61
06:05:12|53152.92
06:05:13|53152.92
06:05:15|53155.49
06:05:16|53155.49
06:05:17|53155.49
06:05:18|53155.49
06:05:19|53174.13
06:05:20|53174.13
06:05:21|53174.13
06:05:22|53174.13
06:05:24|53174.13
06:05:25|53174.13
06:05:26|53174.13
06:05:27|53174.13
06:05:28|53174.13
06:05:29|53174.13
06:05:29|53174.13
06:05:31|53174.13
06:05:32|53174.13
06:05:33|53174.13
06:05:35|53177.98
06:05:36|53177.98
06:05:37|53177.98
06:05:39|53177.98
06:05:39|53178.01
06:05:41|53178.01
06:05:42|53178.01
06:05:43|53178.01
06:05:44|53183.95
06:05:45|53183.95
06:05:46|53183.95
06:05:47|53183.95
06:05:48|53183.95
06:05:50|53183.95
06:05:50|53183.95
06:05:51|53183.95
06:05:52|53181.71
06:05:53|53181.71
06:05:54|53181.71
06:05:55|53181.71
06:05:56|53181.71
06:05:57|53181.71
06:05:59|53183.19
06:05:59|53183.19
06:06:00|53183.19
06:06:01|53183.19
06:06:02|53183.19
06:06:03|53178.44
06:06:04|53178.44
06:06:05|53178.44
06:06:06|53172.69
06:06:07|53172.69
06:06:08|53172.69
06:06:09|53172.69
06:06:10|53172.69
06:06:11|53172.69
06:06:13|53172.69
06:06:15|53172.69
06:06:15|53172.69
06:06:17|53172.69
06:06:18|53172.69
06:06:18|53172.69
06:06:19|53172.69
06:06:21|53172.69
06:06:22|53172.69
06:06:22|53172.69
06:06:23|53172.69
06:06:24|53172.69
06:06:25|53164.05
06:06:26|53164.05
06:06:27|53164.05
06:06:28|53164.05
06:06:29|53164.08
06:06:31|53164.08
06:06:31|53164.08
06:06:32|53164.08
06:06:33|53164.08
06:06:35|53164.08
06:06:36|53164.08
06:06:37|53164.08
06:06:39|53164.08
06:06:41|53166.45
06:06:42|53166.45
06:06:44|53166.45
06:06:45|53166.45
06:06:45|53166.45
06:06:46|53166.45
06:06:47|53166.45
06:06:48|53166.45
06:06:49|53166.45
06:06:50|53166.45
06:06:52|53166.45
06:06:52|53166.45
06:06:53|53166.45
06:06:54|53166.45
06:06:55|53166.45
06:06:57|53166.45
06:06:57|53166.45
06:06:58|53166.45
06:06:59|53166.45
06:07:00|53166.45
06:07:01|53171.46
06:07:02|53171.46
06:07:03|53171.46
06:07:04|53171.46
06:07:05|53171.46
06:07:06|53171.46
06:07:07|53171.46
06:07:08|53171.46
06:07:09|53171.46
06:07:10|53171.46
06:07:11|53171.46
06:07:12|53171.46
06:07:13|53171.46
06:07:14|53148.58
06:07:15|53148.54
06:07:16|53148.54
06:07:17|53148.54
06:07:18|53148.54
06:07:19|53148.54
06:07:21|53148.54
06:07:21|53148.54
06:07:22|53148.54
06:07:23|53148.54
06:07:24|53148.54
06:07:26|53148.54
06:07:26|53148.54
06:07:27|53144.63
06:07:28|53150.11
06:07:29|53150.11
06:07:31|53150.11
06:07:32|53150.11
06:07:32|53150.11
06:07:33|53150.11
06:07:34|53150.11
06:07:37|53144.62
06:07:37|53144.62
06:07:39|53144.62
06:07:41|53144.62
06:07:42|53144.62
06:07:43|53144.72
06:07:44|53144.73
06:07:45|53144.73
06:07:46|53144.73
06:07:47|53141.95
06:07:48|53141.95
06:07:49|53141.19
06:07:50|53141.15
06:07:51|53141.15
06:07:52|53129.45
06:07:53|53129.45
06:07:54|53129.45
06:07:55|53129.45
06:07:56|53129.45
06:07:58|53129.45
06:07:58|53125.73
06:08:00|53125.73
06:08:01|53125.73
06:08:02|53125.73
06:08:03|53125.73
06:08:04|53125.73
06:08:05|53137.15
06:08:06|53137.15
06:08:07|53130.19
06:08:08|53130.19
06:08:10|53130.19
06:08:10|53130.19
06:08:12|53130.19
06:08:12|53130.19
06:08:14|53130.19
06:08:15|53130.19
06:08:16|53130.19
06:08:17|53130.19
06:08:17|53130.19
06:08:18|53130.19
06:08:19|53130.19
06:08:21|53138.55
06:08:22|53138.55
06:08:23|53138.55
06:08:24|53133.06
06:08:25|53127.62
06:08:26|53127.62
06:08:27|53127.62
06:08:27|53127.62
06:08:29|53127.62
06:08:30|53127.62
06:08:31|53127.62
06:08:32|53127.62
06:08:33|53122.87
06:08:33|53122.87
06:08:35|53117.14
06:08:36|53117.14
06:08:38|53117.14
06:08:39|53117.14
06:08:41|53117.14
06:08:42|53122.56
06:08:44|53122.56
06:08:44|53122.56
06:08:45|53122.56
06:08:47|53120.13
06:08:47|53120.13
06:08:48|53120.13
06:08:49|53120.13
06:08:50|53120.13
06:08:51|53120.13
06:08:52|53120.13
06:08:53|53120.13
06:08:55|53120.13
06:08:55|53120.13
06:08:56|53120.13
06:08:57|53120.13
06:08:58|53120.13
06:08:59|53120.13
06:09:00|53120.13
06:09:02|53120.13
06:09:04|53120.13
06:09:05|53120.13
06:09:06|53120.13
06:09:08|53120.13
06:09:08|53120.13
06:09:09|53120.13
06:09:10|53120.13
06:09:11|53120.13
06:09:12|53120.13
06:09:13|53120.13
06:09:15|53120.13
06:09:15|53120.12
06:09:17|53123.93
06:09:18|53123.93
06:09:19|53123.93
06:09:19|53123.93
06:09:20|53114.41
06:09:22|53110.18
06:09:22|53110.18
06:09:23|53111.24
06:09:25|53111.7
06:09:25|53111.7
06:09:27|53111.7
06:09:28|53111.7
06:09:28|53111.7
06:09:29|53111.7
06:09:31|53111.7
06:09:32|53112.49
06:09:32|53112.49
06:09:33|53112.49
06:09:34|53112.49
06:09:36|53103.96
06:09:37|53103.96
06:09:38|53103.96
06:09:40|53103.96
06:09:41|53106.04
06:09:42|53105.53
06:09:43|53105.58
06:09:44|53105.58
06:09:45|53105.58
06:09:46|53103.96
06:09:47|53103.96
06:09:48|53091.7
06:09:50|53091.71
06:09:51|53091.71
06:09:52|53091.71
06:09:53|53086.58
06:09:54|53086.58
06:09:55|53086.58
06:09:56|53086.58
06:09:57|53086.58
06:09:58|53086.58
06:09:59|53086.58
06:10:00|53086.58
06:10:01|53086.58
06:10:02|53086.58
06:10:03|53092.55
06:10:04|53092.55
06:10:05|53092.55
06:10:06|53096.
06:10:07|53096.
06:10:08|53096.
06:10:09|53096.
06:10:10|53096.
06:10:11|53096.
06:10:12|53094.08
06:10:13|53094.08
06:10:14|53095.39
06:10:15|53095.39
06:10:16|53095.39
06:10:17|53095.39
06:10:18|53095.39
06:10:19|53095.39
06:10:20|53095.39
06:10:21|53095.39
06:10:22|53095.39
06:10:23|53092.53
06:10:24|53092.53
06:10:25|53092.53
06:10:26|53092.53
06:10:27|53092.53
06:10:28|53092.53
06:10:29|53092.53
06:10:30|53092.53
06:10:31|53092.53
06:10:32|53092.53
06:10:33|53092.53
06:10:34|53092.53
06:10:35|53092.53
06:10:36|53092.53
06:10:37|53092.53
06:10:38|53092.53
06:10:39|53082.85
06:10:40|53082.85
06:10:41|53092.16
06:10:42|53092.16
06:10:44|53094.54
06:10:44|53094.54
06:10:45|53094.54
06:10:46|53094.54
06:10:48|53085.16
06:10:49|53085.16
06:10:50|53085.16
06:10:52|53086.11
06:10:52|53086.11
06:10:53|53086.11
06:10:54|53086.11
06:10:55|53086.11
06:10:56|53086.17
06:10:57|53086.17
06:10:58|53086.17
06:10:59|53085.28
06:11:00|53082.84
06:11:01|53082.84
06:11:02|53082.84
06:11:03|53082.84
06:11:04|53082.84
06:11:06|53087.1
06:11:06|53112.89
06:11:07|53140.
06:11:08|53132.35
06:11:09|53127.86
06:11:10|53127.86
06:11:11|53125.5
06:11:12|53125.5
06:11:13|53125.5
06:11:14|53125.5
06:11:16|53128.54
06:11:16|53128.54
06:11:17|53128.54
06:11:18|53128.54
06:11:19|53121.24
06:11:20|53121.24
06:11:21|53125.08
06:11:22|53118.93
06:11:23|53118.93
06:11:24|53118.93
06:11:25|53118.93
06:11:26|53118.93
06:11:27|53107.9
06:11:28|53107.9
06:11:29|53107.9
06:11:31|53107.9
06:11:31|53107.9
06:11:32|53107.9
06:11:33|53107.9
06:11:34|53107.9
06:11:35|53107.9
06:11:36|53097.53
06:11:37|53097.53
06:11:38|53104.34
06:11:40|53104.34
06:11:41|53104.34
06:11:42|53104.34
06:11:43|53104.34
06:11:44|53104.34
06:11:45|53104.34
06:11:46|53094.14
06:11:47|53094.14
06:11:49|53094.14
06:11:50|53094.14
06:11:50|53091.59
06:11:51|53091.59
06:11:52|53091.59
06:11:53|53091.59
06:11:54|53091.59
06:11:55|53091.59
06:11:57|53096.83
06:11:58|53096.83
06:11:59|53096.83
06:12:00|53096.83
06:12:02|53096.83
06:12:03|53096.83
06:12:04|53086.54
06:12:05|53086.54
06:12:06|53085.33
06:12:07|53085.33
06:12:08|53085.33
06:12:09|53083.52
06:12:10|53083.52
06:12:11|53083.52
06:12:12|53083.52
06:12:13|53083.52
06:12:14|53083.52
06:12:15|53083.52
06:12:16|53093.13
06:12:17|53093.13
06:12:18|53093.13
06:12:19|53098.93
06:12:20|53098.93
06:12:21|53093.78
06:12:22|53093.78
06:12:23|53093.78
06:12:24|53092.27
06:12:25|53092.27
06:12:26|53100.68
06:12:27|53100.68
06:12:28|53100.68
06:12:29|53100.68
06:12:30|53100.68
06:12:31|53100.68
06:12:32|53100.68
06:12:33|53100.68
06:12:34|53100.68
06:12:35|53100.68
06:12:36|53100.68
06:12:37|53100.68
06:12:38|53100.68
06:12:39|53100.68
06:12:40|53100.68
06:12:41|53102.51
06:12:43|53102.51
06:12:43|53102.51
06:12:44|53102.51
06:12:46|53102.51
06:12:47|53102.51
06:12:48|53102.51
06:12:49|53102.51
06:12:50|53102.51
06:12:51|53102.16
06:12:52|53102.16
06:12:54|53102.16
06:12:55|53102.16
06:12:56|53125.
06:12:57|53120.09
06:12:58|53119.9
06:12:59|53118.7
06:13:00|53118.7
06:13:00|53118.7
06:13:02|53118.7
06:13:03|53119.94
06:13:05|53117.6
06:13:06|53117.6
06:13:06|53117.6
06:13:07|53117.6
06:13:09|53103.2
06:13:10|53103.2
06:13:11|53105.87
06:13:12|53105.87
06:13:13|53105.87
06:13:14|53105.87
06:13:15|53097.93
06:13:16|53112.07
06:13:17|53112.07
06:13:18|53112.07
06:13:19|53112.07
06:13:20|53112.07
06:13:22|53112.07
06:13:23|53112.07
06:13:24|53112.07
06:13:25|53112.07
06:13:25|53112.07
06:13:26|53112.07
06:13:28|53112.07
06:13:29|53112.07
06:13:30|53103.21
06:13:31|53103.21
06:13:31|53105.24
06:13:32|53105.24
06:13:33|53105.24
06:13:34|53102.72
06:13:36|53102.72
06:13:36|53102.72
06:13:38|53102.72
06:13:39|53102.72
06:13:39|53102.72
06:13:41|53102.72
06:13:43|53102.72
06:13:44|53102.72
06:13:45|53102.72
06:13:47|53102.72
06:13:47|53102.72
06:13:49|53102.72
06:13:49|53102.72
06:13:50|53102.72
06:13:51|53102.72
06:13:52|53102.72
06:13:53|53105.02
06:13:55|53105.02
06:13:55|53105.02
06:13:56|53102.32
06:13:57|53093.42
06:13:58|53089.43
06:13:59|53089.43
06:14:00|53089.43
06:14:02|53089.43
06:14:02|53089.43
06:14:03|53082.3
06:14:04|53089.45
06:14:05|53092.98
06:14:06|53092.98
06:14:08|53092.98
06:14:09|53092.98
06:14:10|53092.98
06:14:10|53092.98
06:14:12|53092.98
06:14:12|53092.98
06:14:14|53079.
06:14:15|53079.
06:14:16|53079.
06:14:17|53079.
06:14:18|53079.
06:14:19|53078.36
06:14:20|53078.36
06:14:21|53078.36
06:14:21|53078.36
06:14:22|53078.36
06:14:24|53078.36
06:14:25|53078.36
06:14:26|53078.36
06:14:26|53080.12
06:14:28|53080.12
06:14:29|53080.12
06:14:30|53080.12
06:14:30|53080.12
06:14:32|53080.12
06:14:32|53080.12
06:14:33|53080.12
06:14:35|53080.12
06:14:36|53080.12
06:14:37|53080.12
06:14:39|53080.12
06:14:39|53080.12
06:14:41|53080.12
06:14:41|53080.12
06:14:43|53080.12
06:14:45|53080.12
06:14:46|53059.49
06:14:47|53059.49
06:14:48|53058.67
06:14:49|53058.67
06:14:50|53060.61
06:14:52|53060.61
06:14:54|53060.61
06:14:54|53060.61
06:14:55|53060.61
06:14:56|53058.77
06:14:57|53058.77
06:14:59|53058.77
06:15:00|53058.77
06:15:01|53058.77
06:15:02|53058.77
06:15:03|53058.77
06:15:04|53059.18
06:15:05|53058.66
06:15:07|53058.66
06:15:07|53058.66
06:15:08|53058.66
06:15:09|53058.66
06:15:10|53058.16
06:15:11|53058.16
06:15:12|53058.16
06:15:13|53058.16
06:15:14|53058.16
06:15:15|53058.16
06:15:17|53058.16
06:15:18|53058.16
06:15:19|53058.16
06:15:20|53058.16
06:15:21|53058.16
06:15:22|53068.12
06:15:22|53068.12
06:15:24|53068.12
06:15:25|53068.12
06:15:25|53068.12
06:15:27|53068.12
06:15:27|53068.12
06:15:28|53060.02
06:15:30|53060.02
06:15:30|53060.02
06:15:32|53060.02
06:15:33|53060.02
06:15:34|53060.02
06:15:35|53060.02
06:15:36|53060.02
06:15:36|53065.49
06:15:38|53065.49
06:15:38|53065.49
06:15:40|53064.98
06:15:41|53064.65
06:15:42|53068.9
06:15:42|53068.9
06:15:44|53064.28
06:15:45|53055.5
06:15:46|53055.5
06:15:46|53055.21
06:15:49|53055.21
06:15:50|53055.21
06:15:51|53070.87
06:15:52|53070.87
06:15:53|53070.87
06:15:54|53070.87
06:15:56|53070.87
06:15:56|53075.53
06:15:57|53073.68
06:15:59|53073.68
06:15:59|53073.68
06:16:00|53075.84
06:16:01|53075.84
06:16:03|53075.84
06:16:04|53075.84
06:16:05|53075.84
06:16:05|53075.84
06:16:06|53075.84
06:16:07|53075.84
06:16:08|53075.84
06:16:09|53075.84
06:16:11|53073.34
06:16:12|53073.34
06:16:13|53073.34
06:16:13|53073.34
06:16:15|53073.34
06:16:16|53073.34
06:16:18|53073.34
06:16:18|53073.34
06:16:19|53073.34
06:16:20|53073.34
06:16:21|53073.34
06:16:23|53073.34
06:16:24|53073.34
06:16:24|53073.34
06:16:26|53080.63
06:16:26|53080.63
06:16:28|53080.63
06:16:29|53080.63
06:16:29|53080.63
06:16:31|53080.63
06:16:32|53080.63
06:16:32|53067.59
06:16:33|53067.59
06:16:34|53067.59
06:16:36|53057.69
06:16:37|53057.69
06:16:37|53057.69
06:16:39|53057.69
06:16:39|53065.3
06:16:41|53060.57
06:16:42|53060.57
06:16:42|53060.57
06:16:44|53060.57
06:16:45|53060.57
06:16:47|53065.18
06:16:48|53065.18
06:16:49|53065.18
06:16:51|53065.18
06:16:52|53064.97
06:16:53|53064.97
06:16:55|53064.97
06:16:57|53062.14
06:16:57|53062.14
06:16:59|53062.14
06:16:59|53062.14
06:17:00|53062.14
06:17:02|53062.14
06:17:03|53062.14
06:17:04|53056.99
06:17:05|53043.57
06:17:06|53043.57
06:17:07|53043.57
06:17:09|53043.57
06:17:10|53043.57
06:17:11|53043.57
06:17:12|53043.57
06:17:13|53043.57
06:17:14|53043.57
06:17:15|53047.34
06:17:16|53047.01
06:17:17|53047.01
06:17:18|53047.01
06:17:19|53047.01
06:17:20|53043.37
06:17:21|53044.72
06:17:22|53044.72
06:17:23|53044.67
06:17:24|53044.67
06:17:25|53044.08
06:17:26|53040.73
06:17:27|53043.68
06:17:28|53043.68
06:17:29|53043.68
06:17:30|53055.76
06:17:31|53055.76
06:17:32|53055.76
06:17:33|53047.47
06:17:34|53047.47
06:17:35|53047.47
06:17:36|53047.47
06:17:37|53046.68
06:17:38|53046.68
06:17:39|53046.68
06:17:40|53046.68
06:17:41|53046.68
06:17:42|53046.68
06:17:43|53046.68
06:17:44|53046.68
06:17:45|53046.68
06:17:47|53041.25
06:17:48|53041.25
06:17:50|53041.25
06:17:51|53043.19
06:17:52|53048.61
06:17:52|53048.61
06:17:54|53048.61
06:17:54|53048.61
06:17:56|53048.61
06:17:58|53042.82
06:17:58|53042.82
06:17:59|53042.83
06:18:00|53042.83
06:18:01|53042.83
06:18:02|53041.71
06:18:03|53041.71
06:18:04|53041.71
06:18:06|53041.71
06:18:07|53041.71
06:18:08|53041.71
06:18:09|53039.45
06:18:10|53039.45
06:18:11|53039.42
06:18:12|53039.
06:18:13|53039.
06:18:14|53027.37
06:18:15|53027.37
06:18:16|53027.37
06:18:17|53027.37
06:18:18|53027.37
06:18:19|53027.36
06:18:20|53027.37
06:18:21|53027.37
06:18:22|53027.37
06:18:23|53027.37
06:18:24|53026.2
06:18:25|53026.2
06:18:26|53026.21
06:18:27|53026.2
06:18:28|53026.2
06:18:29|53026.2
06:18:30|53028.56
06:18:31|53028.56
06:18:32|53027.61
06:18:33|53027.61
06:18:34|53032.73
06:18:35|53032.73
06:18:36|53032.73
06:18:37|53032.73
06:18:38|53032.73
06:18:39|53032.73
06:18:40|53032.73
06:18:41|53022.41
06:18:42|53020.02
06:18:43|53003.58
06:18:44|53009.59
06:18:45|53018.98
06:18:46|53021.89
06:18:47|53014.33
06:18:49|53020.16
06:18:49|53020.16
06:18:51|53020.16
06:18:52|53020.16
06:18:53|53001.42
06:18:54|53000.
06:18:56|53000.01
06:18:56|53008.97
06:18:57|53008.97
06:18:58|53008.97
06:19:00|53008.32
06:19:00|53009.97
06:19:01|53009.97
06:19:03|53009.58
06:19:04|53009.58
06:19:05|53009.58
06:19:06|53009.58
06:19:07|53009.58
06:19:08|53009.58
06:19:09|53019.7
06:19:10|53020.53
06:19:11|53020.53
06:19:12|53020.53
06:19:13|53015.25
06:19:14|53015.25
06:19:15|53015.25
06:19:16|53015.25
06:19:17|53011.69
06:19:18|53013.78
06:19:19|53013.78
06:19:20|53061.
06:19:21|53060.98
06:19:22|53060.98
06:19:23|53060.98
06:19:24|53060.98
06:19:25|53060.98
06:19:26|53060.98
06:19:27|53060.98
06:19:28|53060.98
06:19:29|53060.98
06:19:30|53059.77
06:19:31|53059.75
06:19:32|53068.57
06:19:33|53068.57
06:19:34|53068.57
06:19:35|53067.1
06:19:36|53080.87
06:19:37|53080.87
06:19:38|53080.87
06:19:39|53080.87
06:19:40|53080.87
06:19:41|53080.87
06:19:42|53080.87
06:19:43|53097.24
06:19:44|53097.24
06:19:45|53097.24
06:19:46|53097.24
06:19:47|53106.7
06:19:48|53123.58
06:19:50|53118.25
06:19:51|53123.52
06:19:52|53121.27
06:19:53|53122.36
06:19:54|53138.26
06:19:55|53138.26
06:19:56|53147.54
06:19:57|53147.54
06:19:58|53147.54
06:19:59|53147.54
06:20:00|53142.71
06:20:01|53138.29
06:20:02|53130.33
06:20:03|53133.27
06:20:04|53133.27
06:20:05|53133.27
06:20:06|53134.68
06:20:07|53134.68
06:20:08|53134.69
06:20:09|53129.64
06:20:10|53129.64
06:20:11|53129.64
06:20:12|53124.84
06:20:13|53124.84
06:20:14|53124.84
06:20:15|53124.84
06:20:16|53124.84
06:20:17|53124.84
06:20:18|53124.84
06:20:19|53124.84
06:20:20|53128.48
06:20:21|53128.78
06:20:22|53131.21
06:20:23|53131.21
06:20:24|53131.21
06:20:25|53131.21
06:20:26|53134.37
06:20:27|53134.37
06:20:28|53134.37
06:20:29|53128.24
06:20:30|53122.08
06:20:31|53120.04
06:20:32|53120.04
06:20:33|53115.48
06:20:34|53115.25
06:20:35|53115.25
06:20:37|53114.28
06:20:38|53114.28
06:20:39|53114.28
06:20:40|53114.28
06:20:41|53114.28
06:20:42|53114.28
06:20:44|53114.28
06:20:44|53114.28
06:20:45|53114.28
06:20:46|53114.28
06:20:47|53114.28
06:20:49|53114.28
06:20:49|53114.28
06:20:52|53114.29
06:20:52|53114.29
06:20:54|53114.29
06:20:55|53114.29
06:20:57|53116.84
06:20:57|53116.84
06:20:58|53116.84
06:20:59|53116.84
06:21:00|53114.29
06:21:01|53114.29
06:21:02|53114.29
06:21:03|53114.29
06:21:04|53114.29
06:21:05|53114.29
06:21:06|53114.29
06:21:07|53114.29
06:21:08|53114.29
06:21:10|53114.27
06:21:11|53114.27
06:21:12|53114.27
06:21:13|53114.27
06:21:14|53114.27
06:21:15|53114.27
06:21:16|53114.27
06:21:17|53106.92
06:21:18|53114.07
06:21:19|53114.07
06:21:21|53114.07
06:21:22|53115.62
06:21:22|53113.19
06:21:23|53113.19
06:21:24|53128.62
06:21:25|53128.62
06:21:27|53128.62
06:21:27|53128.62
06:21:28|53128.62
06:21:30|53128.62
06:21:30|53128.62
06:21:32|53128.62
06:21:32|53133.37
06:21:34|53133.37
06:21:34|53133.37
06:21:35|53142.27
06:21:36|53138.91
06:21:37|53138.91
06:21:38|53139.48
06:21:39|53139.48
06:21:41|53147.89
06:21:42|53141.02
06:21:43|53139.94
06:21:44|53139.94
06:21:45|53145.46
06:21:46|53145.46
06:21:47|53145.46
06:21:48|53145.46
06:21:49|53146.73
06:21:50|53154.21
06:21:51|53154.21
06:21:52|53154.21
06:21:53|53154.21
06:21:54|53154.21
06:21:55|53145.7
06:21:57|53152.59
06:21:58|53152.59
06:21:59|53153.56
06:22:00|53153.56
06:22:01|53153.56
06:22:02|53153.56
06:22:02|53153.56
06:22:05|53153.56
06:22:05|53153.56
06:22:07|53153.56
06:22:08|53153.56
06:22:09|53153.56
06:22:10|53173.67
06:22:11|53173.68
06:22:12|53173.68
06:22:13|53175.97
06:22:14|53175.97
06:22:15|53172.01
06:22:16|53172.01
06:22:17|53172.01
06:22:18|53172.01
06:22:19|53172.01
06:22:20|53181.03
06:22:21|53175.14
06:22:22|53175.14
06:22:23|53174.93
06:22:24|53171.24
06:22:25|53171.24
06:22:26|53171.24
06:22:27|53173.36
06:22:28|53173.36
06:22:29|53173.36
06:22:30|53173.36
06:22:31|53171.92
06:22:32|53171.92
06:22:33|53171.92
06:22:34|53171.92
06:22:35|53171.92
06:22:36|53171.92
06:22:37|53171.92
06:22:38|53171.92
06:22:39|53194.09
06:22:40|53190.58
06:22:41|53190.58
06:22:42|53190.58
06:22:43|53190.58
06:22:44|53190.58
06:22:45|53190.58
06:22:46|53190.58
06:22:47|53190.58
06:22:48|53190.58
06:22:49|53178.5
06:22:50|53178.5
06:22:51|53178.5
06:22:53|53178.5
06:22:55|53182.3
06:22:55|53182.27
06:22:56|53195.26
06:22:57|53183.12
06:22:59|53183.12
06:22:59|53183.12
06:23:00|53183.12
06:23:01|53183.12
06:23:02|53183.12
06:23:04|53183.12
06:23:04|53178.
06:23:05|53178.
06:23:06|53178.91
06:23:08|53178.91
06:23:08|53178.91
06:23:09|53178.91
06:23:10|53178.91
06:23:12|53178.91
06:23:13|53178.91
06:23:13|53178.91
06:23:14|53178.91
06:23:15|53178.91
06:23:16|53178.91
06:23:17|53178.91
06:23:18|53178.91
06:23:19|53178.91
06:23:20|53182.12
06:23:21|53182.12
06:23:22|53182.12
06:23:24|53183.76
06:23:24|53183.76
06:23:25|53178.91
06:23:26|53178.91
06:23:27|53178.91
06:23:28|53178.
06:23:29|53170.39
06:23:30|53170.39
06:23:31|53170.39
06:23:32|53170.39
06:23:33|53170.39
06:23:34|53170.39
06:23:35|53170.39
06:23:36|53170.39
06:23:37|53170.39
06:23:38|53170.39
06:23:39|53170.39
06:23:40|53169.39
06:23:41|53169.39
06:23:42|53169.39
06:23:43|53169.39
06:23:44|53170.38
06:23:45|53170.38
06:23:46|53170.38
06:23:47|53170.38
06:23:48|53170.38
06:23:49|53170.38
06:23:50|53170.38
06:23:51|53170.38
06:23:53|53170.38
06:23:54|53170.38
06:23:56|53170.38
06:23:57|53170.38
06:23:58|53170.38
06:23:59|53170.38
06:24:00|53170.38
06:24:01|53170.38
06:24:02|53170.38
06:24:03|53170.37
06:24:04|53170.38
06:24:05|53170.38
06:24:06|53170.38
06:24:07|53170.38
06:24:08|53170.38
06:24:09|53170.38
06:24:10|53184.3
06:24:11|53184.3
06:24:12|53184.3
06:24:13|53184.3
06:24:14|53184.3
06:24:15|53184.3
06:24:16|53174.1
06:24:17|53174.1
06:24:18|53174.1
06:24:19|53174.1
06:24:20|53182.91
06:24:21|53182.91
06:24:22|53182.91
06:24:23|53182.91
06:24:24|53182.91
06:24:25|53182.91
06:24:26|53182.91
06:24:27|53182.91
06:24:28|53182.91
06:24:29|53182.91
06:24:30|53182.91
06:24:31|53182.91
06:24:32|53182.91
06:24:33|53187.08
06:24:34|53187.08
06:24:35|53189.36
06:24:36|53189.36
06:24:37|53187.26
06:24:38|53187.26
06:24:39|53187.26
06:24:40|53187.75
06:24:41|53187.75
06:24:42|53187.06
06:24:43|53185.26
06:24:44|53182.91
06:24:45|53180.35
06:24:46|53180.35
06:24:47|53180.35
06:24:48|53179.15
06:24:49|53178.39
06:24:50|53178.39
06:24:51|53178.39
06:24:52|53178.39
06:24:54|53178.39
06:24:55|53178.39
06:24:56|53178.39
06:24:58|53178.39
06:24:58|53178.39
06:25:00|53178.39
06:25:01|53173.62
06:25:02|53173.62
06:25:03|53171.19
06:25:04|53173.54
06:25:05|53173.54
06:25:06|53173.54
06:25:07|53173.54
06:25:08|53173.54
06:25:09|53173.54
06:25:10|53173.54
06:25:11|53173.54
06:25:12|53173.54
06:25:13|53176.69
06:25:14|53176.69
06:25:15|53176.81
06:25:16|53176.81
06:25:17|53176.81
06:25:18|53176.8
06:25:19|53176.8
06:25:20|53176.8
06:25:21|53176.8
06:25:22|53176.8
06:25:23|53176.8
06:25:24|53175.77
06:25:25|53182.03
06:25:26|53182.03
06:25:27|53182.03
06:25:28|53182.03
06:25:29|53176.3
06:25:30|53179.3
06:25:31|53175.02
06:25:32|53177.31
06:25:33|53177.31
06:25:34|53177.31
06:25:35|53177.31
06:25:36|53177.31
06:25:37|53177.31
06:25:38|53177.31
06:25:39|53177.31
06:25:40|53177.31
06:25:41|53177.31
06:25:42|53177.31
06:25:44|53177.31
06:25:44|53175.9
06:25:45|53177.13
06:25:46|53176.5
06:25:47|53176.5
06:25:48|53176.49
06:25:50|53176.18
06:25:50|53176.18
06:25:51|53176.18
06:25:52|53177.12
06:25:54|53177.12
06:25:55|53177.12
06:25:57|53177.12
06:25:58|53177.12
06:25:58|53177.12
06:26:00|53177.12
06:26:00|53177.23
06:26:02|53175.86
06:26:03|53175.88
06:26:03|53175.88
06:26:04|53174.35
06:26:05|53170.21
06:26:06|53155.16
06:26:08|53155.16
06:26:09|53155.16
06:26:10|53151.98
06:26:11|53151.98
06:26:12|53151.98
06:26:13|53151.98
06:26:14|53151.98
06:26:15|53151.98
06:26:16|53151.98
06:26:17|53155.56
06:26:18|53155.56
06:26:19|53155.56
06:26:21|53155.56
06:26:22|53155.56
06:26:23|53169.52
06:26:24|53169.52
06:26:25|53169.52
06:26:26|53169.52
06:26:27|53169.52
06:26:28|53169.52
06:26:29|53153.99
06:26:30|53153.99
06:26:31|53169.7
06:26:32|53158.27
06:26:32|53158.27
06:26:34|53158.27
06:26:35|53158.27
06:26:36|53164.51
06:26:36|53164.51
06:26:38|53164.94
06:26:39|53164.94
06:26:40|53164.94
06:26:41|53164.94
06:26:42|53164.94
06:26:43|53160.6
06:26:44|53159.56
06:26:45|53159.56
06:26:46|53159.56
06:26:47|53173.13
06:26:48|53173.13
06:26:49|53173.13
06:26:50|53173.13
06:26:50|53173.13
06:26:52|53163.14
06:26:53|53163.14
06:26:54|53160.98
06:26:56|53160.98
06:26:57|53160.98
06:26:58|53160.98
06:27:00|53160.98
06:27:01|53166.22
06:27:03|53166.22
06:27:05|53165.22
06:27:06|53165.22
06:27:07|53165.22
06:27:08|53165.22
06:27:09|53165.22
06:27:10|53165.22
06:27:10|53165.22
06:27:12|53165.22
06:27:12|53165.22
06:27:14|53165.22
06:27:15|53165.22
06:27:16|53165.22
06:27:17|53168.
06:27:18|53168.
06:27:19|53168.
06:27:20|53168.
06:27:20|53168.
06:27:22|53168.
06:27:23|53168.
06:27:24|53168.
06:27:25|53168.
06:27:26|53168.
06:27:27|53168.
06:27:28|53168.
06:27:28|53168.
06:27:29|53168.
06:27:31|53168.
06:27:32|53168.
06:27:33|53168.
06:27:33|53167.06
06:27:35|53167.06
06:27:36|53167.06
06:27:37|53167.06
06:27:38|53167.06
06:27:38|53170.5
06:27:40|53170.5
06:27:41|53170.5
06:27:41|53170.5
06:27:43|53170.5
06:27:44|53170.5
06:27:44|53170.5
06:27:46|53170.5
06:27:47|53170.5
06:27:48|53161.77
06:27:49|53161.77
06:27:50|53161.77
06:27:50|53161.77
06:27:52|53161.77
06:27:53|53161.77
06:27:54|53161.77
06:27:55|53163.72
06:27:55|53163.72
06:27:56|53163.72
06:27:58|53163.72
06:28:00|53163.72
06:28:00|53163.72
06:28:02|53163.72
06:28:03|53163.72
06:28:04|53163.72
06:28:05|53163.72
06:28:06|53163.72
06:28:07|53164.07
06:28:07|53164.07
06:28:10|53164.07
06:28:10|53164.07
06:28:11|53166.83
06:28:12|53166.83
06:28:13|53166.84
06:28:14|53162.99
06:28:15|53152.43
06:28:16|53152.43
06:28:17|53158.16
06:28:18|53158.16
06:28:19|53155.39
06:28:20|53154.31
06:28:21|53154.31
06:28:22|53157.51
06:28:23|53157.51
06:28:24|53157.51
06:28:25|53157.51
06:28:26|53157.51
06:28:27|53157.51
06:28:28|53157.51
06:28:29|53157.51
06:28:30|53157.51
06:28:31|53157.51
06:28:32|53154.47
06:28:33|53154.47
06:28:35|53154.47
06:28:36|53154.47
06:28:37|53155.33
06:28:37|53155.33
06:28:39|53155.33
06:28:40|53155.33
06:28:41|53155.33
06:28:42|53155.33
06:28:43|53153.45
06:28:44|53153.45
06:28:45|53153.45
06:28:46|53153.45
06:28:47|53153.45
06:28:48|53153.45
06:28:49|53145.36
06:28:49|53145.36
06:28:51|53138.15
06:28:51|53138.15
06:28:53|53138.15
06:28:54|53132.23
06:28:55|53120.19
06:28:56|53120.19
06:28:58|53114.18
06:28:59|53107.68
06:29:00|53107.68
06:29:01|53107.68
06:29:03|53107.68
06:29:04|53107.68
06:29:05|53107.68
06:29:06|53107.68
06:29:07|53107.68
06:29:07|53107.68
06:29:09|53112.73
06:29:10|53112.73
06:29:11|53112.73
06:29:12|53107.49
06:29:13|53107.49
06:29:14|53107.49
06:29:15|53107.96
06:29:16|53107.96
06:29:17|53107.96
06:29:18|53107.96
06:29:19|53107.96
06:29:20|53107.96
06:29:21|53107.96
06:29:21|53107.96
06:29:22|53107.96
06:29:24|53104.62
06:29:25|53101.74
06:29:25|53101.74
06:29:27|53101.74
06:29:28|53101.74
06:29:29|53092.05
06:29:29|53092.05
06:29:31|53092.05
06:29:32|53092.05
06:29:33|53095.27
06:29:34|53111.
06:29:35|53102.34
06:29:36|53099.05
06:29:37|53099.05
06:29:38|53101.41
06:29:39|53101.41
06:29:39|53096.82
06:29:41|53096.82
06:29:43|53094.06
06:29:43|53091.9
06:29:44|53091.9
06:29:45|53091.9
06:29:46|53094.21
06:29:47|53094.21
06:29:48|53094.21
06:29:49|53094.21
06:29:50|53094.21
06:29:51|53094.21
06:29:52|53094.21
06:29:53|53094.21
06:29:54|53094.21
06:29:55|53095.97
06:29:56|53095.97
06:29:58|53095.97
06:29:59|53095.97
06:30:01|53095.97
06:30:02|53095.97
06:30:03|53095.97
06:30:04|53096.7
06:30:05|53096.7
06:30:06|53096.7
06:30:07|53089.22
06:30:09|53089.22
06:30:10|53089.22
06:30:11|53089.51
06:30:12|53085.4
06:30:13|53085.4
06:30:14|53085.4
06:30:15|53095.98
06:30:16|53095.97
06:30:17|53095.97
06:30:18|53095.97
06:30:19|53095.97
06:30:20|53095.97
06:30:21|53095.97
06:30:22|53095.97
06:30:23|53095.97
06:30:23|53095.97
06:30:24|53095.97
06:30:26|53095.97
06:30:27|53095.97
06:30:27|53095.97
06:30:29|53095.97
06:30:29|53095.97
06:30:31|53095.97
06:30:32|53095.97
06:30:33|53095.97
06:30:34|53095.97
06:30:34|53095.97
06:30:36|53095.98
06:30:36|53100.29
06:30:38|53095.97
06:30:38|53095.97
06:30:39|53095.97
06:30:40|53095.97
06:30:42|53095.97
06:30:42|53096.29
06:30:44|53096.29
06:30:45|53096.29
06:30:46|53095.98
06:30:48|53095.97
06:30:48|53095.97
06:30:49|53095.97
06:30:50|53095.97
06:30:51|53095.97
06:30:52|53095.97
06:30:53|53095.97
06:30:54|53095.97
06:30:55|53095.97
06:30:56|53095.97
06:30:57|53095.97
06:30:59|53095.97
06:31:00|53095.97
06:31:02|53095.97
06:31:03|53095.97
06:31:05|53095.97
06:31:06|53089.15
06:31:08|53092.74
06:31:09|53092.74
06:31:10|53092.74
06:31:10|53092.74
06:31:11|53092.74
06:31:12|53092.74
06:31:13|53092.74
06:31:15|53092.74
06:31:16|53092.74
06:31:17|53089.52
06:31:18|53085.
06:31:19|53085.
06:31:20|53074.69
06:31:21|53074.69
06:31:22|53074.69
06:31:23|53074.69
06:31:24|53074.69
06:31:24|53074.69
06:31:26|53074.69
06:31:27|53074.69
06:31:28|53078.92
06:31:29|53078.92
06:31:30|53078.92
06:31:31|53078.92
06:31:32|53078.92
06:31:33|53078.92
06:31:34|53079.1
06:31:35|53074.62
06:31:36|53074.62
06:31:37|53074.62
06:31:38|53074.62
06:31:39|53074.62
06:31:40|53074.62
06:31:41|53074.62
06:31:42|53076.94
06:31:43|53076.94
06:31:43|53076.94
06:31:45|53076.94
06:31:46|53076.94
06:31:47|53067.16
06:31:47|53067.16
06:31:49|53067.16
06:31:50|53074.21
06:31:50|53075.7
06:31:52|53075.7
06:31:53|53075.7
06:31:54|53075.7
06:31:55|53075.7
06:31:56|53075.7
06:31:57|53075.7
06:31:57|53075.7
06:31:59|53075.7
06:32:01|53075.7
06:32:02|53079.12
06:32:04|53079.12
06:32:05|53079.12
06:32:06|53079.12
06:32:07|53079.12
06:32:08|53068.36
06:32:09|53068.36
06:32:10|53068.36
06:32:10|53068.36
06:32:12|53068.36
06:32:12|53068.36
06:32:14|53068.36
06:32:15|53068.36
06:32:16|53071.15
06:32:16|53071.15
06:32:17|53071.15
06:32:19|53071.15
06:32:20|53071.15
06:32:21|53071.15
06:32:21|53071.15
06:32:23|53071.15
06:32:23|53071.15
06:32:24|53071.15
06:32:25|53071.15
06:32:27|53071.15
06:32:28|53071.15
06:32:29|53071.15
06:32:30|53071.15
06:32:31|53071.15
06:32:31|53071.15
06:32:32|53071.15
06:32:34|53071.15
06:32:34|53071.15
06:32:35|53062.94
06:32:37|53062.94
06:32:38|53062.94
06:32:39|53062.94
06:32:40|53062.94
06:32:41|53062.21
06:32:42|53062.21
06:32:43|53062.21
06:32:44|53062.21
06:32:45|53057.92
06:32:46|53057.85
06:32:47|53057.82
06:32:48|53057.82
06:32:49|53057.82
06:32:50|53057.82
06:32:51|53057.82
06:32:52|53057.82
06:32:53|53057.82
06:32:54|53057.82
06:32:55|53057.82
06:32:56|53051.96
06:32:57|53051.96
06:32:58|53052.16
06:32:59|53050.21
06:33:00|53050.21
06:33:02|53052.33
06:33:03|53047.2
06:33:04|53047.2
06:33:06|53041.1
06:33:06|53041.1
06:33:07|53041.1
06:33:08|53041.1
06:33:10|53048.67
06:33:10|53048.67
06:33:12|53048.67
06:33:13|53051.79
06:33:14|53051.79
06:33:14|53056.78
06:33:16|53056.78
06:33:16|53051.8
06:33:18|53051.8
06:33:19|53051.8
06:33:20|53051.8
06:33:21|53051.8
06:33:22|53046.85
06:33:22|53046.85
06:33:23|53053.01
06:33:25|53053.01
06:33:26|53053.01
06:33:27|53053.01
06:33:28|53048.35
06:33:29|53048.35
06:33:30|53048.35
06:33:31|53048.35
06:33:32|53052.08
06:33:33|53052.08
06:33:34|53052.08
06:33:35|53041.75
06:33:36|53041.75
06:33:37|53042.23
06:33:38|53042.23
06:33:39|53042.23
06:33:39|53042.23
06:33:41|53042.23
06:33:42|53042.23
06:33:43|53042.23
06:33:44|53042.23
06:33:45|53040.59
06:33:46|53040.59
06:33:47|53040.59
06:33:48|53040.59
06:33:49|53040.59
06:33:50|53040.59
06:33:51|53039.65
06:33:52|53039.65
06:33:53|53039.65
06:33:54|53039.65
06:33:54|53039.65
06:33:56|53035.8
06:33:57|53035.8
06:33:57|53035.8
06:33:59|53035.8
06:33:59|53028.13
06:34:01|53028.13
06:34:03|53028.29
06:34:04|53025.
06:34:04|53025.
06:34:05|53028.23
06:34:07|53028.23
06:34:08|53028.23
06:34:09|53028.23
06:34:10|53028.23
06:34:11|53028.23
06:34:12|53028.23
06:34:12|53028.23
06:34:14|53028.23
06:34:14|53028.23
06:34:16|53028.23
06:34:17|53028.23
06:34:18|53029.01
06:34:19|53029.01
06:34:19|53029.01
06:34:20|53030.63
06:34:21|53030.63
06:34:23|53030.63
06:34:24|53030.63
06:34:24|53030.63
06:34:26|53030.63
06:34:27|53030.63
06:34:28|53030.63
06:34:29|53028.65
06:34:29|53031.25
06:34:30|53031.23
06:34:32|53031.23
06:34:32|53029.96
06:34:33|53029.96
06:34:35|53030.62
06:34:35|53029.15
06:34:36|53029.15
06:34:37|53029.15
06:34:39|53035.71
06:34:39|53035.71
06:34:40|53035.71
06:34:42|53035.71
06:34:42|53034.2
06:34:43|53034.2
06:34:44|53034.2
06:34:45|53034.2
06:34:47|53035.58
06:34:47|53035.58
06:34:48|53035.58
06:34:49|53012.33
06:34:51|53022.99
06:34:51|53022.99
06:34:52|53011.34
06:34:54|53011.34
06:34:54|53011.34
06:34:55|53011.34
06:34:56|53011.34
06:34:58|53011.34
06:34:58|53011.34
06:34:59|53011.34
06:35:00|53013.83
06:35:01|53013.83
06:35:03|53015.58
06:35:05|53035.11
06:35:05|53050.93
06:35:06|53050.93
06:35:07|53062.38
06:35:09|53062.38
06:35:09|53059.48
06:35:10|53059.48
06:35:11|53063.06
06:35:12|53059.78
06:35:14|53059.78
06:35:14|53059.78
06:35:15|53059.78
06:35:17|53055.92
06:35:18|53060.69
06:35:19|53060.69
06:35:20|53060.69
06:35:21|53080.14
06:35:22|53080.14
06:35:23|53091.91
06:35:24|53087.33
06:35:25|53095.68
06:35:26|53087.33
06:35:27|53087.33
06:35:28|53090.27
06:35:29|53090.27
06:35:30|53090.27
06:35:31|53090.27
06:35:32|53090.27
06:35:33|53090.27
06:35:34|53090.27
06:35:35|53095.96
06:35:36|53095.96
06:35:37|53095.96
06:35:38|53095.96
06:35:39|53095.96
06:35:40|53095.96
06:35:42|53095.96
06:35:42|53095.96
06:35:43|53095.97
06:35:44|53095.96
06:35:45|53095.96
06:35:46|53096.38
06:35:47|53096.38
06:35:49|53096.38
06:35:49|53096.38
06:35:51|53096.38
06:35:52|53096.38
06:35:52|53096.38
06:35:53|53096.38
06:35:54|53096.38
06:35:55|53096.38
06:35:56|53096.38
06:35:58|53096.38
06:35:58|53099.99
06:35:59|53099.99
06:36:00|53099.99
06:36:01|53099.99
06:36:03|53085.95
06:36:05|53085.95
06:36:07|53087.6
06:36:07|53083.09
06:36:08|53083.09
06:36:09|53083.09
06:36:11|53075.43
06:36:11|53077.32
06:36:12|53077.32
06:36:13|53077.28
06:36:14|53077.28
06:36:16|53073.85
06:36:16|53073.85
06:36:18|53073.85
06:36:19|53073.85
06:36:19|53073.85
06:36:21|53073.85
06:36:21|53073.85
06:36:23|53079.99
06:36:23|53079.99
06:36:25|53079.99
06:36:26|53079.99
06:36:27|53079.99
06:36:28|53079.99
06:36:29|53079.99
06:36:30|53079.99
06:36:31|53079.99
06:36:32|53079.99
06:36:33|53079.99
06:36:34|53085.67
06:36:35|53085.67
06:36:36|53081.81
06:36:37|53081.81
06:36:38|53081.81
06:36:39|53081.81
06:36:40|53081.81
06:36:40|53081.81
06:36:43|53081.81
06:36:43|53082.27
06:36:44|53082.27
06:36:45|53082.27
06:36:46|53082.27
06:36:47|53082.27
06:36:48|53082.27
06:36:49|53082.27
06:36:50|53082.27
06:36:51|53082.27
06:36:52|53082.27
06:36:53|53082.27
06:36:54|53082.27
06:36:55|53082.27
06:36:56|53082.27
06:36:57|53082.27
06:36:58|53081.37
06:36:59|53081.37
06:37:00|53081.37
06:37:02|53081.37
06:37:02|53081.37
06:37:03|53081.37
06:37:05|53081.37
06:37:07|53081.37
06:37:08|53081.37
06:37:10|53080.55
06:37:10|53080.55
06:37:12|53080.55
06:37:12|53080.55
06:37:14|53080.55
06:37:15|53080.55
06:37:16|53064.03
06:37:17|53064.03
06:37:18|53064.03
06:37:19|53064.03
06:37:20|53064.03
06:37:21|53064.03
06:37:22|53064.03
06:37:23|53064.03
06:37:24|53064.03
06:37:25|53064.03
06:37:26|53064.03
06:37:28|53064.03
06:37:28|53064.03
06:37:29|53049.7
06:37:30|53049.7
06:37:31|53049.7
06:37:32|53049.7
06:37:33|53049.7
06:37:34|53049.7
06:37:35|53042.97
06:37:36|53042.97
06:37:37|53042.97
06:37:39|53045.19
06:37:40|53045.19
06:37:40|53045.19
06:37:41|53045.19
06:37:43|53045.19
06:37:43|53045.19
06:37:45|53045.19
06:37:45|53045.19
06:37:47|53045.19
06:37:48|53045.19
06:37:48|53051.07
06:37:49|53051.07
06:37:51|53051.07
06:37:51|53051.32
06:37:53|53051.32
06:37:53|53051.32
06:37:55|53051.32
06:37:55|53051.32
06:37:56|53051.94
06:37:58|53051.94
06:37:59|53051.94
06:37:59|53051.94
06:38:00|53050.37
06:38:01|53050.37
06:38:02|53050.37
06:38:03|53050.37
06:38:04|53050.37
06:38:05|53050.37
06:38:07|53050.37
06:38:09|53050.37
06:38:10|53050.37
06:38:11|53050.37
06:38:11|53050.37
06:38:13|53050.37
06:38:14|53050.37
06:38:15|53050.37
06:38:16|53050.37
06:38:16|53048.3
06:38:18|53048.3
06:38:19|53050.49
06:38:20|53050.49
06:38:21|53050.49
06:38:22|53050.49
06:38:23|53050.49
06:38:24|53050.49
06:38:25|53050.49
06:38:26|53045.19
06:38:27|53032.87
06:38:28|53032.87
06:38:28|53030.
06:38:30|53019.14
06:38:31|53020.59
06:38:32|53020.59
06:38:32|53020.59
06:38:33|53020.59
06:38:35|53020.59
06:38:35|53014.96
06:38:37|53014.96
06:38:38|53020.13
06:38:39|53020.13
06:38:39|53017.56
06:38:41|53017.56
06:38:42|53017.56
06:38:43|53014.82
06:38:44|53014.5
06:38:44|53014.5
06:38:46|53014.5
06:38:46|53014.5
06:38:48|53014.5
06:38:49|53014.5
06:38:49|53004.12
06:38:51|53006.98
06:38:52|53006.98
06:38:52|52994.9
06:38:54|52994.9
06:38:55|52994.9
06:38:55|52994.9
06:38:57|52994.9
06:38:57|52994.9
06:38:59|52994.9
06:38:59|52994.9
06:39:01|52994.7
06:39:02|52994.7
06:39:03|52994.69
06:39:04|52994.7
06:39:05|52984.01
06:39:05|52978.67
06:39:08|52978.95
06:39:08|52978.95
06:39:10|52975.35
06:39:12|52977.4
06:39:13|52977.4
06:39:14|52977.4
06:39:15|52977.4
06:39:16|52977.4
06:39:16|52977.4
06:39:18|52977.4
06:39:19|52978.71
06:39:20|52978.71
06:39:21|52978.71
06:39:22|52978.71
06:39:23|52978.71
06:39:24|52978.71
06:39:25|52978.71
06:39:26|52978.76
06:39:27|52988.04
06:39:28|52988.04
06:39:29|52988.32
06:39:30|52988.32
06:39:31|52988.32
06:39:32|53000.03
06:39:33|53000.03
06:39:34|53009.15
06:39:35|53007.6
06:39:36|53007.6
06:39:37|53007.6
06:39:38|53007.6
06:39:39|53007.6
06:39:40|52994.25
06:39:41|52994.25
06:39:42|52994.25
06:39:43|52994.25
06:39:44|52982.29
06:39:45|52982.29
06:39:46|52982.29
06:39:47|52982.29
06:39:48|52982.29
06:39:49|52982.29
06:39:50|52982.29
06:39:51|52982.29
06:39:52|52982.29
06:39:53|52982.29
06:39:54|52982.29
06:39:55|52985.84
06:39:56|52985.84
06:39:57|52985.84
06:39:58|52985.84
06:39:59|52985.84
06:40:00|52991.9
06:40:01|52991.9
06:40:02|52991.9
06:40:03|52991.9
06:40:04|52991.9
06:40:05|52991.9
06:40:06|52991.9
06:40:07|52991.9
06:40:09|52991.9
06:40:09|52991.9
06:40:10|52981.74
06:40:11|52981.74
06:40:13|52984.93
06:40:13|52981.77
06:40:15|52981.77
06:40:16|52981.71
06:40:17|52981.7
06:40:18|52981.7
06:40:19|52981.7
06:40:20|52968.6
06:40:22|52952.33
06:40:22|52952.33
06:40:24|52952.33
06:40:24|52956.8
06:40:25|52960.45
06:40:26|52960.45
06:40:27|52960.45
06:40:28|52960.47
06:40:29|52969.74
06:40:30|52964.7
06:40:31|52964.7
06:40:32|52964.7
06:40:33|52964.7
06:40:34|52970.61
06:40:35|52967.07
06:40:36|52967.07
06:40:38|52985.56
06:40:38|52985.56
06:40:39|52985.56
06:40:40|52985.56
06:40:42|53000.
06:40:43|53000.
06:40:43|53000.
06:40:45|53000.
06:40:46|53000.
06:40:47|53000.
06:40:47|53000.
06:40:49|53000.
06:40:50|53000.
06:40:51|53000.
06:40:52|53000.
06:40:53|53000.
06:40:54|52999.99
06:40:55|52999.99
06:40:56|52999.99
06:40:57|52999.99
06:40:58|52999.99
06:40:59|52999.99
06:41:00|52999.99
06:41:01|52999.99
06:41:02|52999.99
06:41:03|52999.99
06:41:04|52999.99
06:41:05|53016.88
06:41:06|53016.89
06:41:07|53021.15
06:41:08|53030.5
06:41:10|53049.97
06:41:10|53041.86
06:41:12|53041.86
06:41:13|53041.86
06:41:14|53041.86
06:41:15|53046.1
06:41:16|53036.92
06:41:17|53036.92
06:41:18|53036.92
06:41:19|53036.92
06:41:20|53044.9
06:41:21|53041.18
06:41:21|53041.18
06:41:22|53041.18
06:41:23|53041.18
06:41:24|53050.76
06:41:25|53047.3
06:41:27|53047.3
06:41:28|53047.3
06:41:29|53047.3
06:41:30|53033.83
06:41:31|53033.83
06:41:32|53033.83
06:41:33|53045.03
06:41:34|53045.03
06:41:35|53046.66
06:41:36|53046.66
06:41:37|53046.66
06:41:38|53053.87
06:41:39|53053.87
06:41:40|53053.87
06:41:41|53053.87
06:41:42|53053.87
06:41:43|53053.87
06:41:44|53048.65
06:41:45|53048.65
06:41:46|53048.65
06:41:47|53048.65
06:41:48|53048.65
06:41:49|53047.13
06:41:50|53042.96
06:41:51|53043.3
06:41:52|53043.3
06:41:53|53043.3
06:41:54|53043.3
06:41:55|53043.3
06:41:56|53043.3
06:41:57|53043.3
06:41:58|53043.3
06:41:59|53043.3
06:42:00|53043.3
06:42:01|53043.3
06:42:02|53043.3
06:42:03|53047.84
06:42:04|53047.84
06:42:05|53047.84
06:42:06|53047.84
06:42:07|53047.84
06:42:08|53047.84
06:42:09|53047.84
06:42:11|53047.84
06:42:12|53047.84
06:42:13|53047.84
06:42:15|53048.86
06:42:16|53048.86
06:42:17|53048.86
06:42:18|53048.86
06:42:20|53048.86
06:42:20|53053.14
06:42:22|53053.14
06:42:23|53053.14
06:42:24|53053.14
06:42:25|53048.8
06:42:25|53048.92
06:42:26|53048.92
06:42:27|53048.92
06:42:29|53048.92
06:42:30|53048.92
06:42:31|53048.92
06:42:32|53048.92
06:42:33|53040.31
06:42:34|53040.31
06:42:34|53040.31
06:42:36|53040.31
06:42:37|53040.31
06:42:38|53040.31
06:42:39|53040.31
06:42:40|53040.31
06:42:41|53040.31
06:42:42|53040.31
06:42:43|53040.31
06:42:44|53040.
06:42:45|53040.
06:42:46|53027.75
06:42:47|53027.75
06:42:48|53027.81
06:42:49|53027.81
06:42:50|53027.81
06:42:51|53027.81
06:42:52|53027.81
06:42:53|53027.81
06:42:54|53027.81
06:42:55|53027.81
06:42:56|53042.86
06:42:57|53042.86
06:42:58|53042.86
06:42:59|53042.86
06:43:00|53042.86
06:43:01|53042.86
06:43:02|53042.86
06:43:03|53038.3
06:43:04|53038.3
06:43:05|53038.3
06:43:06|53038.3
06:43:07|53035.83
06:43:08|53035.83
06:43:09|53035.83
06:43:10|53027.75
06:43:12|53027.75
06:43:12|53027.75
06:43:13|53027.75
06:43:14|53027.75
06:43:15|53027.75
06:43:16|53027.75
06:43:17|53027.75
06:43:18|53027.75
06:43:19|53027.75
06:43:20|53027.75
06:43:21|53027.75
06:43:22|53027.75
06:43:23|53027.77
06:43:25|53033.39
06:43:27|53033.39
06:43:27|53033.39
06:43:28|53033.39
06:43:30|53033.39
06:43:31|53033.39
06:43:32|53033.39
06:43:33|53033.39
06:43:34|53033.39
06:43:34|53033.39
06:43:35|53038.3
06:43:37|53038.3
06:43:38|53038.3
06:43:39|53038.3
06:43:40|53038.3
06:43:40|53038.3
06:43:42|53038.3
06:43:43|53038.3
06:43:44|53038.3
06:43:45|53038.3
06:43:46|53038.3
06:43:47|53038.3
06:43:48|53038.3
06:43:49|53041.72
06:43:49|53041.72
06:43:50|53041.72
06:43:52|53041.72
06:43:53|53041.72
06:43:54|53041.72
06:43:55|53041.72
06:43:56|53041.72
06:43:57|53032.25
06:43:57|53029.66
06:43:59|53029.66
06:43:59|53029.66
06:44:01|53029.66
06:44:01|53029.66
06:44:02|53029.66
06:44:03|53029.66
06:44:05|53029.66
06:44:06|53029.66
06:44:06|53029.66
06:44:07|53029.66
06:44:09|53027.75
06:44:11|53015.71
06:44:12|53013.06
06:44:14|53007.65
06:44:15|53007.65
06:44:16|53012.42
06:44:16|53012.42
06:44:18|53012.42
06:44:19|53012.42
06:44:20|53038.3
06:44:20|53040.77
06:44:22|53040.77
06:44:23|53040.77
06:44:24|53040.1
06:44:25|53040.1
06:44:25|53040.1
06:44:27|53040.1
06:44:28|53040.1
06:44:29|53040.1
06:44:30|53040.1
06:44:30|53040.1
06:44:32|53040.1
06:44:33|53040.1
06:44:33|53040.1
06:44:34|53040.1
06:44:35|53027.95
06:44:36|53027.95
06:44:37|53027.95
06:44:39|53027.95
06:44:39|53027.95
06:44:40|53027.95
06:44:41|53027.95
06:44:43|53027.95
06:44:45|53027.95
06:44:45|53027.95
06:44:46|53030.79
06:44:47|53030.79
06:44:48|53021.94
06:44:49|53017.91
06:44:50|53008.95
06:44:51|53008.95
06:44:52|53008.95
06:44:53|53008.95
06:44:54|53010.74
06:44:55|53010.74
06:44:57|53010.74
06:44:57|53010.74
06:44:59|53016.25
06:45:00|53013.56
06:45:01|53013.56
06:45:01|53013.56
06:45:03|53013.56
06:45:03|53014.2
06:45:05|53014.2
06:45:05|53014.2
06:45:06|53014.2
06:45:08|53014.2
06:45:08|53016.2
06:45:10|53016.18
06:45:11|53016.18
06:45:12|53016.18
06:45:13|53016.18
06:45:14|53018.89
06:45:16|53018.89
06:45:18|53045.72
06:45:19|53045.72
06:45:19|53045.72
06:45:21|53045.72
06:45:21|53058.82
06:45:23|53061.04
06:45:23|53061.04
06:45:24|53061.04
06:45:25|53061.04
06:45:27|53062.47
06:45:27|53062.47
06:45:28|53062.47
06:45:29|53062.47
06:45:31|53062.47
06:45:31|53060.71
06:45:32|53060.71
06:45:33|53060.71
06:45:35|53060.71
06:45:36|53060.71
06:45:36|53060.71
06:45:38|53078.49
06:45:38|53073.82
06:45:40|53073.82
06:45:40|53073.82
06:45:41|53073.82
06:45:43|53073.82
06:45:44|53073.82
06:45:45|53073.82
06:45:45|53073.82
06:45:47|53073.82
06:45:47|53073.82
06:45:48|53073.82
06:45:49|53075.79
06:45:50|53075.79
06:45:51|53075.79
06:45:52|53075.79
06:45:54|53075.79
06:45:54|53075.79
06:45:55|53075.79
06:45:56|53075.79
06:45:57|53075.79
06:45:59|53075.79
06:45:59|53075.79
06:46:00|53075.79
06:46:02|53078.6
06:46:04|53084.73
06:46:05|53079.88
06:46:05|53079.88
06:46:06|53079.88
06:46:08|53079.88
06:46:08|53078.82
06:46:09|53078.82
06:46:11|53078.82
06:46:11|53078.82
06:46:12|53078.82
06:46:14|53078.82
06:46:15|53078.82
06:46:16|53091.
06:46:17|53097.69
06:46:19|53097.69
06:46:19|53099.12
06:46:20|53099.13
06:46:22|53099.13
06:46:23|53099.13
06:46:24|53099.13
06:46:24|53099.13
06:46:26|53099.13
06:46:27|53099.13
06:46:28|53099.13
06:46:29|53099.13
06:46:30|53099.13
06:46:31|53099.99
06:46:32|53098.96
06:46:33|53099.99
06:46:34|53099.99
06:46:35|53106.33
06:46:36|53106.33
06:46:37|53106.33
06:46:38|53106.33
06:46:39|53106.33
06:46:40|53106.33
06:46:41|53106.33
06:46:42|53109.6
06:46:43|53109.6
06:46:44|53109.6
06:46:45|53109.6
06:46:46|53109.6
06:46:47|53109.6
06:46:48|53109.6
06:46:49|53109.6
06:46:50|53109.6
06:46:51|53109.34
06:46:52|53109.34
06:46:53|53109.34
06:46:54|53109.34
06:46:55|53109.34
06:46:56|53122.32
06:46:57|53136.06
06:46:58|53136.08
06:46:59|53136.08
06:47:00|53136.08
06:47:01|53136.08
06:47:02|53136.08
06:47:03|53137.76
06:47:04|53137.76
06:47:05|53129.12
06:47:06|53129.12
06:47:07|53129.12
06:47:08|53129.12
06:47:09|53127.96
06:47:11|53135.16
06:47:12|53135.16
06:47:13|53135.16
06:47:14|53135.16
06:47:15|53141.52
06:47:17|53141.52
06:47:18|53139.67
06:47:18|53139.67
06:47:19|53139.67
06:47:20|53139.67
06:47:21|53139.67
06:47:22|53153.95
06:47:23|53153.95
06:47:25|53150.9
06:47:26|53150.9
06:47:27|53150.9
06:47:27|53150.9
06:47:28|53150.9
06:47:30|53150.9
06:47:31|53150.9
06:47:32|53150.9
06:47:33|53150.9
06:47:33|53150.92
06:47:35|53150.92
06:47:35|53150.92
06:47:37|53150.92
06:47:38|53150.92
06:47:39|53150.92
06:47:40|53150.92
06:47:41|53150.92
06:47:42|53150.92
06:47:43|53150.92
06:47:44|53150.92
06:47:45|53150.92
06:47:46|53150.92
06:47:47|53150.92
06:47:48|53150.92
06:47:48|53150.92
06:47:50|53150.92
06:47:50|53150.92
06:47:52|53150.92
06:47:53|53159.82
06:47:54|53159.82
06:47:55|53159.82
06:47:56|53159.82
06:47:57|53159.82
06:47:57|53156.17
06:47:59|53156.17
06:48:00|53156.17
06:48:01|53156.17
06:48:02|53156.37
06:48:03|53156.37
06:48:03|53156.37
06:48:04|53156.37
06:48:05|53156.37
06:48:08|53155.49
06:48:08|53155.94
06:48:09|53152.41
06:48:10|53152.41
06:48:12|53152.41
06:48:13|53153.05
06:48:13|53153.05
06:48:14|53153.05
06:48:16|53153.96
06:48:18|53153.96
06:48:19|53138.68
06:48:20|53138.68
06:48:22|53144.66
06:48:23|53144.66
06:48:24|53144.66
06:48:25|53145.22
06:48:27|53145.22
06:48:27|53145.22
06:48:29|53140.07
06:48:30|53140.2
06:48:32|53140.2
06:48:32|53140.2
06:48:33|53140.2
06:48:34|53140.2
06:48:36|53140.2
06:48:36|53141.16
06:48:37|53141.16
06:48:38|53141.16
06:48:39|53141.16
06:48:40|53141.16
06:48:41|53141.16
06:48:42|53141.16
06:48:43|53141.16
06:48:44|53141.16
06:48:45|53141.16
06:48:46|53141.16
06:48:47|53149.09
06:48:48|53149.09
06:48:49|53149.09
06:48:50|53153.99
06:48:51|53153.99
06:48:52|53153.99
06:48:53|53153.99
06:48:54|53153.99
06:48:55|53158.96
06:48:56|53158.96
06:48:57|53158.96
06:48:58|53158.96
06:48:59|53158.96
06:49:00|53158.96
06:49:01|53158.96
06:49:02|53158.96
06:49:03|53158.96
06:49:04|53158.96
06:49:05|53147.34
06:49:06|53147.34
06:49:07|53147.34
06:49:08|53147.34
06:49:09|53147.34
06:49:10|53147.34
06:49:11|53147.34
06:49:12|53142.4
06:49:13|53142.4
06:49:14|53142.4
06:49:15|53142.4
06:49:17|53143.67
06:49:18|53143.67
06:49:19|53142.03
06:49:21|53142.03
06:49:21|53142.03
06:49:23|53142.03
06:49:24|53144.07
06:49:26|53146.88
06:49:26|53146.88
06:49:27|53146.88
06:49:28|53145.89
06:49:29|53145.89
06:49:30|53150.
06:49:31|53150.
06:49:32|53150.
06:49:33|53150.
06:49:34|53150.
06:49:35|53150.
06:49:36|53150.
06:49:38|53150.
06:49:39|53150.
06:49:39|53150.
06:49:40|53150.
06:49:42|53150.
06:49:43|53142.09
06:49:44|53142.09
06:49:45|53142.09
06:49:46|53145.7
06:49:47|53145.7
06:49:48|53145.7
06:49:49|53145.7
06:49:50|53145.7
06:49:51|53145.7
06:49:52|53142.05
06:49:53|53142.05
06:49:54|53142.05
06:49:55|53143.61
06:49:57|53143.61
06:49:58|53143.61
06:49:58|53143.61
06:49:59|53143.61
06:50:01|53143.61
06:50:01|53143.61
06:50:03|53142.04
06:50:03|53142.04
06:50:04|53142.04
06:50:05|53142.04
06:50:06|53142.06
06:50:07|53142.06
06:50:08|53147.46
06:50:09|53147.46
06:50:10|53147.46
06:50:11|53148.81
06:50:13|53148.81
06:50:13|53148.81
06:50:14|53148.81
06:50:15|53148.81
06:50:17|53148.81
06:50:19|53148.81
06:50:20|53151.83
06:50:22|53151.83
06:50:22|53151.79
06:50:23|53151.79
06:50:25|53151.79
06:50:26|53151.9
06:50:27|53151.9
06:50:28|53159.45
06:50:29|53159.45
06:50:30|53159.45
06:50:31|53159.45
06:50:32|53159.45
06:50:33|53159.45
06:50:34|53163.45
06:50:35|53163.45
06:50:36|53163.45
06:50:36|53163.45
06:50:38|53163.45
06:50:38|53163.45
06:50:40|53163.45
06:50:41|53163.45
06:50:42|53163.45
06:50:43|53163.27
06:50:43|53163.27
06:50:45|53163.27
06:50:46|53163.27
06:50:47|53163.27
06:50:48|53163.27
06:50:49|53165.96
06:50:50|53167.96
06:50:51|53167.96
06:50:52|53167.96
06:50:53|53167.96
06:50:54|53167.96
06:50:55|53166.66
06:50:56|53166.66
06:50:57|53166.66
06:50:58|53166.66
06:50:59|53166.66
06:51:00|53166.66
06:51:01|53166.66
06:51:02|53166.66
06:51:03|53166.66
06:51:04|53166.66
06:51:05|53169.9
06:51:06|53167.92
06:51:07|53167.92
06:51:07|53167.92
06:51:09|53167.92
06:51:10|53167.92
06:51:11|53167.92
06:51:12|53167.92
06:51:13|53172.11
06:51:14|53172.12
06:51:15|53172.12
06:51:16|53172.12
06:51:16|53172.12
06:51:18|53172.12
06:51:20|53172.12
06:51:21|53172.12
06:51:22|53172.12
06:51:23|53172.12
06:51:24|53169.56
06:51:25|53177.84
06:51:26|53177.84
06:51:27|53177.84
06:51:28|53177.84
06:51:29|53177.84
06:51:30|53177.84
06:51:31|53177.84
06:51:32|53177.84
06:51:33|53172.52
06:51:34|53172.52
06:51:35|53176.1
06:51:37|53176.1
06:51:37|53176.1
06:51:38|53167.93
06:51:40|53167.93
06:51:40|53167.93
06:51:42|53167.93
06:51:43|53167.93
06:51:43|53167.93
06:51:44|53167.93
06:51:46|53167.93
06:51:47|53167.93
06:51:48|53167.93
06:51:48|53167.93
06:51:49|53167.93
06:51:50|53177.64
06:51:52|53177.64
06:51:53|53174.91
06:51:54|53173.56
06:51:54|53173.56
06:51:56|53173.2
06:51:56|53173.2
06:51:58|53173.2
06:51:58|53173.2
06:52:00|53173.2
06:52:01|53173.2
06:52:02|53173.2
06:52:03|53173.2
06:52:04|53179.78
06:52:05|53179.79
06:52:06|53180.58
06:52:07|53180.34
06:52:08|53180.34
06:52:09|53180.34
06:52:10|53179.96
06:52:11|53181.19
06:52:12|53181.19
06:52:13|53181.19
06:52:14|53181.19
06:52:15|53181.19
06:52:16|53181.19
06:52:17|53179.76
06:52:18|53179.76
06:52:19|53179.77
06:52:21|53185.7
06:52:21|53185.7
06:52:23|53185.7
06:52:24|53185.7
06:52:25|53169.75
06:52:26|53169.75
06:52:27|53169.75
06:52:28|53169.75
06:52:29|53169.75
06:52:31|53169.75
06:52:32|53169.75
06:52:32|53169.75
06:52:33|53169.75
06:52:34|53169.75
06:52:35|53169.75
06:52:37|53169.75
06:52:38|53169.75
06:52:39|53169.75
06:52:39|53169.75
06:52:40|53169.75
06:52:42|53169.75
06:52:43|53169.76
06:52:44|53169.75
06:52:45|53169.75
06:52:46|53169.76
06:52:46|53169.76
06:52:47|53169.76
06:52:49|53169.76
06:52:50|53169.76
06:52:50|53169.76
06:52:51|53169.76
06:52:52|53169.76
06:52:53|53169.76
06:52:54|53169.76
06:52:56|53169.76
06:52:57|53169.76
06:52:58|53169.76
06:52:58|53169.76
06:52:59|53159.41
06:53:00|53159.41
06:53:01|53159.41
06:53:03|53159.41
06:53:03|53159.41
06:53:04|53159.41
06:53:05|53159.41
06:53:06|53159.44
06:53:07|53159.44
06:53:08|53159.44
06:53:10|53159.44
06:53:10|53159.44
06:53:11|53159.44
06:53:12|53159.44
06:53:14|53159.44
06:53:15|53159.44
06:53:15|53159.44
06:53:17|53164.2
06:53:17|53164.2
06:53:18|53164.2
06:53:19|53164.2
06:53:21|53164.2
06:53:23|53164.2
06:53:23|53164.2
06:53:25|53164.2
06:53:26|53170.37
06:53:27|53170.37
06:53:28|53168.51
06:53:29|53168.51
06:53:30|53170.26
06:53:31|53170.26
06:53:32|53172.24
06:53:33|53165.91
06:53:35|53172.49
06:53:36|53172.49
06:53:37|53167.5
06:53:38|53167.5
06:53:39|53169.23
06:53:40|53164.19
06:53:41|53164.19
06:53:42|53170.54
06:53:43|53170.54
06:53:44|53170.54
06:53:46|53170.54
06:53:46|53170.54
06:53:47|53170.54
06:53:48|53174.5
06:53:49|53174.5
06:53:50|53174.48
06:53:51|53174.48
06:53:52|53185.08
06:53:53|53172.5
06:53:54|53172.5
06:53:55|53172.5
06:53:56|53172.5
06:53:57|53172.5
06:53:58|53172.5
06:53:59|53172.5
06:54:00|53172.5
06:54:01|53172.5
06:54:02|53176.54
06:54:03|53172.49
06:54:04|53172.49
06:54:05|53172.49
06:54:06|53172.49
06:54:07|53172.49
06:54:08|53169.43
06:54:09|53169.43
06:54:10|53169.61
06:54:11|53167.73
06:54:12|53167.73
06:54:13|53167.73
06:54:14|53167.73
06:54:15|53167.73
06:54:16|53167.73
06:54:17|53167.73
06:54:18|53167.73
06:54:19|53167.73
06:54:20|53167.73
06:54:22|53167.73
06:54:24|53167.73
06:54:25|53167.73
06:54:26|53167.73
06:54:27|53167.73
06:54:28|53167.73
06:54:29|53167.73
06:54:31|53167.73
06:54:32|53167.73
06:54:32|53167.73
06:54:33|53167.73
06:54:34|53167.73
06:54:35|53170.81
06:54:37|53170.81
06:54:38|53170.81
06:54:39|53170.81
06:54:40|53170.81
06:54:41|53161.74
06:54:42|53161.75
06:54:43|53161.74
06:54:44|53153.46
06:54:45|53156.87
06:54:46|53156.87
06:54:47|53156.87
06:54:48|53156.87
06:54:49|53156.87
06:54:50|53156.87
06:54:51|53156.87
06:54:52|53156.87
06:54:53|53156.87
06:54:54|53156.87
06:54:55|53156.87
06:54:56|53156.87
06:54:57|53156.87
06:54:58|53156.87
06:54:59|53153.49
06:55:00|53153.49
06:55:01|53153.49
06:55:03|53157.64
06:55:04|53157.64
06:55:06|53163.75
06:55:07|53163.75
06:55:08|53163.75
06:55:09|53163.75
06:55:09|53163.75
06:55:10|53163.75
06:55:11|53163.75
06:55:12|53163.75
06:55:13|53163.75
06:55:14|53163.75
06:55:16|53163.75
06:55:16|53170.12
06:55:18|53170.12
06:55:19|53169.41
06:55:20|53164.41
06:55:21|53164.41
06:55:21|53164.41
06:55:22|53164.41
06:55:24|53164.41
06:55:26|53168.42
06:55:27|53168.42
06:55:28|53168.42
06:55:30|53168.42
06:55:31|53168.42
06:55:32|53165.02
06:55:32|53165.02
06:55:33|53168.39
06:55:35|53168.39
06:55:35|53168.39
06:55:37|53168.39
06:55:37|53168.39
06:55:38|53168.39
06:55:39|53168.39
06:55:41|53163.41
06:55:42|53167.28
06:55:43|53167.28
06:55:44|53167.28
06:55:45|53167.28
06:55:45|53167.28
06:55:47|53168.42
06:55:48|53168.42
06:55:49|53168.42
06:55:49|53168.42
06:55:51|53168.42
06:55:52|53168.42
06:55:53|53168.42
06:55:55|53168.42
06:55:55|53168.42
06:55:56|53168.42
06:55:58|53168.42
06:55:58|53168.42
06:56:00|53168.42
06:56:00|53168.42
06:56:02|53168.42
06:56:02|53168.42
06:56:03|53168.42
06:56:04|53168.41
06:56:05|53168.41
06:56:07|53168.41
06:56:07|53177.89
06:56:09|53177.89
06:56:11|53177.89
06:56:11|53177.89
06:56:12|53177.89
06:56:13|53177.89
06:56:14|53168.41
06:56:15|53168.41
06:56:16|53168.41
06:56:17|53168.41
06:56:18|53168.4
06:56:19|53168.4
06:56:20|53168.4
06:56:21|53168.4
06:56:22|53168.4
06:56:24|53168.4
06:56:26|53168.4
06:56:27|53168.4
06:56:29|53168.4
06:56:29|53168.4
06:56:31|53168.4
06:56:33|53168.4
06:56:34|53168.4
06:56:35|53168.4
06:56:36|53165.27
06:56:37|53165.27
06:56:38|53165.27
06:56:39|53165.27
06:56:40|53165.27
06:56:41|53165.79
06:56:41|53165.79
06:56:43|53165.84
06:56:44|53165.84
06:56:45|53165.84
06:56:46|53165.84
06:56:47|53165.84
06:56:48|53163.68
06:56:49|53163.68
06:56:50|53163.68
06:56:51|53163.68
06:56:52|53160.34
06:56:53|53160.34
06:56:54|53160.34
06:56:55|53160.34
06:56:56|53160.34
06:56:57|53160.34
06:56:58|53160.34
06:56:59|53156.87
06:57:00|53165.79
06:57:01|53168.21
06:57:02|53168.21
06:57:03|53168.21
06:57:04|53168.21
06:57:05|53168.21
06:57:06|53168.21
06:57:07|53168.21
06:57:08|53168.21
06:57:09|53168.2
06:57:10|53168.2
06:57:11|53168.2
06:57:12|53168.21
06:57:13|53168.21
06:57:14|53168.2
06:57:15|53168.2
06:57:16|53168.2
06:57:17|53168.2
06:57:19|53168.2
06:57:19|53162.32
06:57:21|53162.32
06:57:22|53147.67
06:57:23|53153.78
06:57:23|53153.78
06:57:26|53153.78
06:57:26|53153.78
06:57:28|53153.78
06:57:30|53149.76
06:57:31|53149.76
06:57:32|53149.76
06:57:34|53149.76
06:57:34|53149.67
06:57:36|53149.67
06:57:37|53149.67
06:57:38|53158.94
06:57:39|53165.34
06:57:40|53165.34
06:57:40|53165.34
06:57:42|53165.34
06:57:43|53160.34
06:57:45|53160.34
06:57:45|53160.34
06:57:46|53160.34
06:57:47|53160.34
06:57:48|53160.34
06:57:49|53160.34
06:57:50|53160.34
06:57:52|53160.34
06:57:52|53160.34
06:57:53|53160.34
06:57:54|53159.97
06:57:55|53159.97
06:57:56|53159.97
06:57:57|53159.97
06:57:58|53166.31
06:57:59|53168.21
06:58:00|53168.2
06:58:01|53166.07
06:58:03|53166.07
06:58:04|53166.07
06:58:05|53166.07
06:58:05|53166.07
06:58:07|53166.07
06:58:07|53166.07
06:58:09|53166.07
06:58:10|53166.07
06:58:11|53166.07
06:58:12|53154.44
06:58:13|53154.44
06:58:14|53154.44
06:58:15|53153.79
06:58:16|53153.79
06:58:17|53153.82
06:58:18|53143.56
06:58:19|53143.56
06:58:20|53143.56
06:58:21|53143.56
06:58:22|53143.56
06:58:23|53157.02
06:58:24|53157.02
06:58:25|53157.02
06:58:27|53144.43
06:58:28|53147.59
06:58:29|53147.59
06:58:31|53147.59
06:58:31|53147.59
06:58:32|53147.59
06:58:33|53147.59
06:58:35|53147.59
06:58:35|53147.59
06:58:37|53147.59
06:58:37|53147.59
06:58:39|53147.59
06:58:39|53147.59
06:58:41|53147.59
06:58:42|53147.59
06:58:42|53157.87
06:58:44|53157.87
06:58:45|53157.87
06:58:45|53157.87
06:58:47|53157.87
06:58:48|53151.98
06:58:49|53151.98
06:58:50|53151.98
06:58:51|53151.98
06:58:53|53151.98
06:58:53|53151.98
06:58:55|53151.98
06:58:56|53151.98
06:58:57|53152.96
06:58:58|53152.96
06:58:59|53152.96
06:59:00|53152.96
06:59:01|53152.96
06:59:02|53152.96
06:59:03|53152.96
06:59:04|53152.96
06:59:05|53151.61
06:59:06|53151.61
06:59:07|53151.61
06:59:08|53151.61
06:59:10|53147.97
06:59:11|53147.97
06:59:11|53151.29
06:59:12|53150.85
06:59:13|53150.2
06:59:15|53149.02
06:59:15|53146.9
06:59:17|53142.04
06:59:17|53143.54
06:59:18|53143.54
06:59:19|53143.54
06:59:20|53142.04
06:59:21|53143.56
06:59:22|53143.56
06:59:24|53140.69
06:59:25|53140.69
06:59:25|53140.69
06:59:28|53140.69
06:59:29|53140.69
06:59:31|53140.69
06:59:31|53140.69
06:59:33|53142.01
06:59:34|53142.01
06:59:35|53142.01
06:59:36|53142.01
06:59:37|53142.01
06:59:38|53142.01
06:59:40|53152.5
06:59:40|53152.5
06:59:42|53152.77
06:59:42|53152.7
06:59:44|53152.7
06:59:44|53150.6
06:59:45|53150.6
06:59:46|53149.76
06:59:47|53150.5
06:59:49|53150.5
06:59:49|53150.5
06:59:50|53150.5
06:59:51|53151.76
06:59:52|53151.76
06:59:53|53151.76
06:59:55|53151.76
06:59:56|53151.84
06:59:57|53151.84
06:59:57|53151.84
06:59:58|53151.84
07:00:00|53151.84
07:00:00|53151.84
07:00:01|53151.84
07:00:02|53151.84
07:00:03|53151.84
07:00:05|53145.58
07:00:05|53145.58
07:00:06|53149.98
07:00:08|53149.98
07:00:08|53150.62
07:00:09|53150.62
07:00:10|53150.62
07:00:12|53151.74
07:00:13|53158.96
07:00:14|53158.96
07:00:14|53158.96
07:00:15|53158.96
07:00:16|53158.96
07:00:17|53158.96
07:00:18|53158.96
07:00:20|53158.96
07:00:21|53158.96
07:00:22|53158.96
07:00:23|53158.96
07:00:23|53158.96
07:00:24|53158.96
07:00:25|53158.96
07:00:26|53158.96
07:00:28|53158.96
07:00:29|53158.96
07:00:31|53158.96
07:00:32|53158.95
07:00:33|53162.91
07:00:34|53162.91
07:00:35|53162.91
07:00:36|53162.91
07:00:36|53162.91
07:00:37|53153.71
07:00:39|53153.71
07:00:41|53153.71
07:00:42|53155.9
07:00:43|53155.9
07:00:44|53161.84
07:00:45|53161.84
07:00:45|53156.63
07:00:46|53158.45
07:00:47|53159.2
07:00:48|53159.85
07:00:49|53159.85
07:00:50|53159.85
07:00:52|53159.85
07:00:53|53159.59
07:00:53|53159.59
07:00:54|53159.59
07:00:56|53159.59
07:00:57|53159.59
07:00:57|53159.59
07:00:59|53159.59
07:00:59|53156.64
07:01:00|53156.64
07:01:02|53156.64
07:01:03|53156.63
07:01:04|53155.55
07:01:05|53156.29
07:01:06|53156.77
07:01:06|53156.77
07:01:08|53156.77
07:01:08|53156.77
07:01:09|53156.77
07:01:11|53156.77
07:01:12|53156.77
07:01:13|53156.77
07:01:14|53156.77
07:01:15|53156.77
07:01:16|53156.67
07:01:17|53156.67
07:01:18|53155.12
07:01:19|53155.12
07:01:20|53155.12
07:01:21|53155.12
07:01:22|53155.12
07:01:23|53153.01
07:01:24|53153.01
07:01:25|53153.01
07:01:26|53153.
07:01:27|53153.
07:01:28|53153.
07:01:30|53153.
07:01:31|53143.06
07:01:33|53153.16
07:01:35|53153.16
07:01:36|53153.16
07:01:37|53153.21
07:01:37|53153.17
07:01:38|53153.17
07:01:40|53153.17
07:01:41|53153.01
07:01:42|53153.01
07:01:43|53153.01
07:01:44|53153.01
07:01:45|53153.01
07:01:46|53153.02
07:01:47|53153.02
07:01:48|53153.02
07:01:49|53153.02
07:01:50|53153.02
07:01:51|53153.02
07:01:52|53153.02
07:01:53|53153.02
07:01:54|53153.02
07:01:55|53153.02
07:01:56|53153.01
07:01:57|53153.01
07:01:58|53153.01
07:01:59|53153.01
07:02:00|53152.01
07:02:01|53152.01
07:02:02|53152.01
07:02:04|53152.01
07:02:04|53152.
07:02:05|53152.
07:02:06|53152.01
07:02:07|53152.01
07:02:08|53126.91
07:02:09|53117.2
07:02:10|53117.88
07:02:11|53129.26
07:02:12|53129.26
07:02:13|53129.26
07:02:14|53129.26
07:02:15|53129.26
07:02:16|53129.26
07:02:17|53130.06
07:02:18|53130.06
07:02:19|53127.6
07:02:20|53127.6
07:02:21|53127.6
07:02:22|53127.6
07:02:24|53126.81
07:02:24|53126.81
07:02:25|53126.81
07:02:26|53126.81
07:02:27|53126.81
07:02:28|53126.81
07:02:29|53126.81
07:02:31|53126.81
07:02:32|53126.81
07:02:33|53126.81
07:02:34|53126.81
07:02:35|53118.7
07:02:36|53118.67
07:02:38|53118.67
07:02:39|53117.53
07:02:40|53117.53
07:02:40|53117.53
07:02:42|53122.58
07:02:43|53122.58
07:02:44|53122.58
07:02:46|53122.58
07:02:46|53116.43
07:02:47|53113.58
07:02:48|53113.58
07:02:50|53102.27
07:02:52|53102.27
07:02:52|53102.27
07:02:53|53085.95
07:02:54|53085.95
07:02:55|53085.95
07:02:56|53085.95
07:02:57|53085.95
07:02:58|53082.99
07:03:00|53082.99
07:03:00|53082.99
07:03:01|53082.99
07:03:02|53082.99
07:03:04|53082.99
07:03:04|53082.99
07:03:06|53085.9
07:03:07|53085.9
07:03:08|53085.9
07:03:09|53085.9
07:03:10|53085.9
07:03:11|53085.9
07:03:12|53085.9
07:03:13|53085.9
07:03:13|53074.95
07:03:15|53074.95
07:03:16|53074.95
07:03:17|53074.95
07:03:18|53074.95
07:03:18|53074.95
07:03:20|53074.95
07:03:21|53074.95
07:03:22|53074.95
07:03:22|53079.24
07:03:24|53079.24
07:03:24|53079.24
07:03:26|53079.24
07:03:26|53076.76
07:03:27|53076.76
07:03:29|53081.15
07:03:30|53079.78
07:03:32|53079.78
07:03:32|53075.49
07:03:34|53075.49
07:03:35|53075.93
07:03:36|53075.93
07:03:37|53075.93
07:03:37|53075.93
07:03:39|53075.93
07:03:40|53075.93
07:03:41|53075.93
07:03:42|53075.93
07:03:43|53075.93
07:03:44|53075.93
07:03:45|53075.93
07:03:47|53075.93
07:03:48|53075.93
07:03:48|53075.93
07:03:49|53075.93
07:03:50|53075.93
07:03:51|53075.93
07:03:53|53075.93
07:03:53|53075.93
07:03:54|53072.23
07:03:55|53072.23
07:03:56|53072.23
07:03:57|53072.23
07:03:58|53072.23
07:03:59|53069.71
07:04:01|53071.66
07:04:02|53071.66
07:04:03|53071.66
07:04:04|53071.66
07:04:05|53071.66
07:04:06|53070.99
07:04:07|53070.99
07:04:08|53071.47
07:04:09|53072.99
07:04:10|53072.99
07:04:11|53072.99
07:04:12|53072.99
07:04:13|53071.53
07:04:14|53071.53
07:04:15|53071.53
07:04:16|53070.45
07:04:17|53070.45
07:04:18|53070.45
07:04:19|53070.45
07:04:20|53070.45
07:04:21|53069.47
07:04:22|53069.47
07:04:23|53069.47
07:04:24|53069.42
07:04:25|53055.87
07:04:26|53055.87
07:04:27|53055.87
07:04:28|53055.87
07:04:29|53055.87
07:04:30|53055.87
07:04:31|53051.59
07:04:32|53051.59
07:04:34|53051.59
07:04:34|53051.59
07:04:35|53051.59
07:04:36|53051.59
07:04:37|53054.96
07:04:39|53054.96
07:04:40|53054.96
07:04:41|53060.86
07:04:42|53060.86
07:04:44|53069.75
07:04:45|53066.29
07:04:46|53066.29
07:04:46|53066.29
07:04:48|53066.29
07:04:49|53066.29
07:04:50|53066.29
07:04:51|53066.29
07:04:52|53066.29
07:04:52|53066.29
07:04:54|53066.29
07:04:55|53066.29
07:04:57|53079.77
07:04:58|53079.77
07:04:58|53079.77
07:04:59|53079.77
07:05:00|53090.13
07:05:01|53100.37
07:05:02|53110.37
07:05:03|53119.72
07:05:05|53119.72
07:05:06|53117.63
07:05:07|53116.32
07:05:08|53118.64
07:05:08|53118.64
07:05:09|53118.64
07:05:11|53118.64
07:05:12|53118.64
07:05:13|53118.64
07:05:14|53118.64
07:05:15|53118.64
07:05:16|53119.95
07:05:17|53133.34
07:05:18|53133.34
07:05:19|53133.34
07:05:20|53133.68
07:05:21|53133.68
07:05:22|53133.68
07:05:23|53133.69
07:05:24|53133.69
07:05:25|53133.69
07:05:26|53133.69
07:05:27|53133.69
07:05:28|53132.38
07:05:29|53137.7
07:05:30|53137.7
07:05:31|53137.7
07:05:32|53137.7
07:05:34|53143.45
07:05:35|53143.45
07:05:37|53143.45
07:05:38|53139.18
07:05:39|53139.18
07:05:40|53139.18
07:05:41|53138.36
07:05:43|53139.36
07:05:44|53139.36
07:05:45|53147.56
07:05:46|53147.56
07:05:47|53142.99
07:05:48|53142.99
07:05:50|53141.74
07:05:51|53141.74
07:05:53|53141.74
07:05:53|53141.74
07:05:55|53141.74
07:05:57|53141.74
07:05:57|53141.74
07:05:59|53141.74
07:06:01|53141.74
07:06:01|53135.42
07:06:02|53135.42
07:06:03|53135.42
07:06:04|53140.35
07:06:05|53140.35
07:06:06|53140.35
07:06:07|53140.35
07:06:08|53140.35
07:06:09|53140.35
07:06:10|53140.35
07:06:11|53129.98
07:06:12|53129.98
07:06:13|53129.98
07:06:14|53129.98
07:06:15|53129.98
07:06:16|53129.98
07:06:17|53129.98
07:06:18|53131.58
07:06:19|53132.12
07:06:20|53132.12
07:06:21|53131.52
07:06:22|53131.52
07:06:23|53131.52
07:06:24|53132.47
07:06:25|53123.33
07:06:26|53112.88
07:06:27|53112.88
07:06:28|53112.88
07:06:29|53122.61
07:06:30|53126.53
07:06:31|53137.84
07:06:32|53137.84
07:06:34|53137.84
07:06:35|53137.84
07:06:37|53137.84
07:06:38|53137.84
07:06:39|53137.84
07:06:41|53137.84
07:06:42|53127.25
07:06:42|53126.56
07:06:44|53126.56
07:06:45|53126.56
07:06:45|53126.56
07:06:46|53129.47
07:06:48|53129.47
07:06:48|53129.47
07:06:50|53127.11
07:06:50|53127.11
07:06:52|53127.11
07:06:53|53136.11
07:06:54|53136.11
07:06:55|53136.11
07:06:56|53136.11
07:06:57|53136.11
07:06:58|53136.11
07:06:59|53136.11
07:07:00|53136.11
07:07:01|53136.11
07:07:02|53131.66
07:07:03|53131.66
07:07:04|53131.66
07:07:05|53131.66
07:07:06|53131.66
07:07:07|53131.66
07:07:08|53131.66
07:07:09|53131.66
07:07:10|53118.1
07:07:11|53118.1
07:07:12|53118.1
07:07:13|53118.1
07:07:14|53118.1
07:07:15|53128.04
07:07:16|53128.04
07:07:17|53128.04
07:07:18|53128.04
07:07:19|53128.04
07:07:20|53128.04
07:07:21|53128.04
07:07:22|53128.04
07:07:23|53128.04
07:07:24|53128.04
07:07:25|53128.04
07:07:26|53128.04
07:07:27|53128.04
07:07:28|53128.04
07:07:29|53137.15
07:07:30|53200.
07:07:31|53192.57
07:07:32|53187.47
07:07:33|53184.54
07:07:34|53184.54
07:07:35|53191.21
07:07:36|53200.56
07:07:38|53200.56
07:07:38|53200.56
07:07:40|53189.1
07:07:41|53189.1
07:07:42|53189.1
07:07:43|53189.1
07:07:44|53189.1
07:07:46|53205.01
07:07:47|53205.01
07:07:47|53205.01
07:07:49|53205.01
07:07:50|53205.01
07:07:51|53205.01
07:07:52|53205.01
07:07:53|53205.01
07:07:54|53205.01
07:07:55|53196.72
07:07:56|53198.33
07:07:57|53200.99
07:07:58|53200.99
07:07:59|53200.99
07:08:00|53200.99
07:08:01|53200.84
07:08:02|53200.79
07:08:03|53195.6
07:08:04|53195.6
07:08:05|53195.6
07:08:07|53195.6
07:08:07|53195.6
07:08:08|53184.
07:08:09|53184.
07:08:11|53185.59
07:08:11|53185.59
07:08:12|53185.59
07:08:13|53184.71
07:08:14|53184.71
07:08:16|53184.71
07:08:16|53184.71
07:08:18|53184.71
07:08:18|53184.71
07:08:19|53184.71
07:08:20|53179.26
07:08:21|53179.26
07:08:22|53179.26
07:08:24|53179.26
07:08:25|53179.26
07:08:26|53179.26
07:08:27|53179.26
07:08:28|53183.87
07:08:29|53183.87
07:08:30|53183.87
07:08:32|53183.87
07:08:33|53183.87
07:08:33|53183.87
07:08:34|53183.87
07:08:36|53183.87
07:08:37|53183.25
07:08:39|53183.25
07:08:40|53183.25
07:08:41|53186.36
07:08:42|53186.36
07:08:44|53186.36
07:08:44|53187.84
07:08:45|53186.43
07:08:47|53186.43
07:08:48|53186.43
07:08:49|53186.43
07:08:50|53186.43
07:08:51|53186.43
07:08:52|53186.43
07:08:53|53181.16
07:08:54|53181.16
07:08:55|53182.93
07:08:56|53182.89
07:08:57|53183.45
07:08:58|53183.45
07:08:59|53183.45
07:09:00|53183.45
07:09:01|53183.45
07:09:02|53183.45
07:09:03|53183.46
07:09:04|53183.46
07:09:05|53183.46
07:09:06|53183.46
07:09:07|53182.12
07:09:08|53177.82
07:09:09|53171.63
07:09:10|53169.48
07:09:11|53169.48
07:09:12|53174.74
07:09:13|53174.74
07:09:14|53169.46
07:09:15|53169.46
07:09:16|53169.46
07:09:17|53169.46
07:09:18|53169.46
07:09:19|53169.46
07:09:20|53169.46
07:09:21|53169.46
07:09:22|53171.22
07:09:23|53171.22
07:09:24|53171.22
07:09:25|53171.22
07:09:26|53170.9
07:09:27|53170.9
07:09:28|53170.9
07:09:29|53170.9
07:09:30|53170.9
07:09:31|53173.22
07:09:32|53185.78
07:09:33|53185.78
07:09:34|53185.78
07:09:35|53185.78
07:09:36|53185.78
07:09:38|53179.8
07:09:40|53182.66
07:09:40|53182.66
07:09:42|53182.66
07:09:42|53184.09
07:09:44|53184.09
07:09:44|53181.04
07:09:45|53185.19
07:09:47|53186.23
07:09:49|53185.58
07:09:49|53185.58
07:09:50|53185.58
07:09:51|53185.58
07:09:52|53185.58
07:09:53|53185.58
07:09:54|53185.58
07:09:55|53185.58
07:09:56|53183.11
07:09:57|53193.24
07:09:58|53198.97
07:09:59|53193.26
07:10:00|53193.26
07:10:01|53193.26
07:10:03|53193.26
07:10:03|53195.5
07:10:04|53194.82
07:10:05|53194.82
07:10:06|53194.82
07:10:07|53194.82
07:10:08|53194.82
07:10:09|53194.82
07:10:10|53194.82
07:10:11|53194.82
07:10:12|53194.82
07:10:13|53194.82
07:10:14|53194.82
07:10:15|53194.82
07:10:16|53194.82
07:10:17|53180.95
07:10:18|53180.95
07:10:19|53180.95
07:10:20|53180.95
07:10:21|53181.04
07:10:22|53181.04
07:10:23|53181.04
07:10:24|53180.94
07:10:25|53180.94
07:10:26|53180.94
07:10:27|53180.94
07:10:28|53180.94
07:10:29|53180.94
07:10:30|53181.32
07:10:31|53181.32
07:10:32|53181.32
07:10:33|53183.36
07:10:34|53183.36
07:10:35|53183.36
07:10:36|53183.36
07:10:38|53183.36
07:10:40|53183.36
07:10:41|53183.36
07:10:42|53183.36
07:10:44|53179.99
07:10:44|53179.99
07:10:45|53179.92
07:10:46|53179.92
07:10:47|53179.92
07:10:48|53179.92
07:10:49|53179.92
07:10:51|53179.92
07:10:52|53179.92
07:10:53|53179.92
07:10:53|53184.55
07:10:54|53184.55
07:10:55|53182.4
07:10:57|53182.4
07:10:58|53182.4
07:10:59|53182.4
07:11:00|53182.4
07:11:01|53180.68
07:11:03|53180.68
07:11:03|53180.68
07:11:04|53181.37
07:11:05|53181.37
07:11:06|53181.37
07:11:07|53181.37
07:11:08|53180.
07:11:09|53180.
07:11:10|53180.
07:11:11|53179.98
07:11:12|53179.98
07:11:13|53177.67
07:11:14|53177.67
07:11:15|53177.67
07:11:16|53179.55
07:11:17|53179.55
07:11:18|53179.55
07:11:19|53179.55
07:11:20|53179.55
07:11:21|53179.55
07:11:22|53179.55
07:11:23|53179.55
07:11:24|53179.55
07:11:25|53179.55
07:11:26|53179.55
07:11:27|53179.55
07:11:28|53177.38
07:11:30|53177.38
07:11:30|53181.15
07:11:31|53181.15
07:11:32|53181.15
07:11:33|53181.15
07:11:35|53181.15
07:11:35|53181.15
07:11:36|53181.15
07:11:37|53178.67
07:11:39|53189.92
07:11:40|53189.92
07:11:42|53185.86
07:11:43|53185.86
07:11:44|53185.86
07:11:45|53185.86
07:11:46|53184.15
07:11:47|53184.15
07:11:49|53199.98
07:11:50|53203.32
07:11:51|53201.52
07:11:52|53199.57
07:11:53|53199.57
07:11:54|53199.77
07:11:55|53203.28
07:11:56|53203.28
07:11:57|53203.28
07:11:58|53203.28
07:11:59|53203.28
07:12:00|53203.28
07:12:01|53191.8
07:12:02|53191.8
07:12:03|53191.8
07:12:04|53193.64
07:12:05|53186.47
07:12:06|53186.47
07:12:07|53186.47
07:12:08|53186.47
07:12:09|53186.47
07:12:10|53186.47
07:12:11|53186.47
07:12:12|53193.99
07:12:13|53190.24
07:12:14|53190.24
07:12:15|53197.
07:12:16|53197.
07:12:18|53197.
07:12:19|53195.22
07:12:20|53195.22
07:12:21|53193.95
07:12:22|53194.85
07:12:23|53194.85
07:12:24|53194.85
07:12:25|53194.85
07:12:26|53200.74
07:12:27|53200.74
07:12:28|53200.74
07:12:29|53196.91
07:12:29|53196.91
07:12:31|53196.91
07:12:32|53201.12
07:12:33|53196.93
07:12:34|53196.93
07:12:35|53196.93
07:12:36|53196.42
07:12:37|53197.76
07:12:38|53197.76
07:12:38|53197.78
07:12:41|53197.78
07:12:42|53199.61
07:12:43|53201.68
07:12:43|53201.68
07:12:45|53201.68
07:12:46|53201.68
07:12:47|53201.68
07:12:49|53201.68
07:12:50|53201.68
07:12:50|53201.68
07:12:52|53201.68
07:12:53|53201.68
07:12:54|53201.68
07:12:55|53201.68
07:12:56|53201.68
07:12:57|53201.68
07:12:58|53201.68
07:12:59|53201.68
07:13:00|53201.68
07:13:01|53201.68
07:13:02|53214.3
07:13:03|53214.3
07:13:05|53214.3
07:13:05|53214.3
07:13:07|53214.06
07:13:08|53214.06
07:13:09|53214.06
07:13:10|53209.98
07:13:11|53209.98
07:13:12|53209.98
07:13:13|53212.75
07:13:14|53212.75
07:13:15|53212.27
07:13:16|53208.92
07:13:17|53209.93
07:13:18|53209.93
07:13:19|53209.93
07:13:20|53209.93
07:13:21|53209.93
07:13:22|53209.93
07:13:23|53214.75
07:13:24|53214.75
07:13:25|53214.75
07:13:26|53214.75
07:13:28|53217.54
07:13:28|53207.23
07:13:30|53215.57
07:13:30|53215.57
07:13:32|53215.57
07:13:32|53212.06
07:13:33|53212.06
07:13:34|53208.13
07:13:35|53208.13
07:13:36|53208.13
07:13:37|53208.13
07:13:38|53208.13
07:13:39|53190.12
07:13:41|53190.12
07:13:43|53190.12
07:13:44|53190.12
07:13:45|53190.12
07:13:46|53190.12
07:13:47|53190.12
07:13:49|53188.88
07:13:50|53188.88
07:13:50|53191.75
07:13:52|53186.74
07:13:53|53186.74
07:13:54|53186.74
07:13:55|53186.74
07:13:56|53186.74
07:13:57|53186.74
07:13:59|53185.87
07:14:00|53185.87
07:14:00|53185.87
07:14:02|53185.87
07:14:03|53185.87
07:14:04|53185.87
07:14:05|53185.87
07:14:06|53185.87
07:14:07|53185.87
07:14:08|53185.87
07:14:09|53185.87
07:14:09|53185.87
07:14:11|53185.87
07:14:11|53185.87
07:14:13|53185.87
07:14:14|53185.87
07:14:15|53185.87
07:14:16|53185.87
07:14:17|53185.87
07:14:18|53185.87
07:14:19|53187.38
07:14:20|53187.38
07:14:21|53187.38
07:14:22|53187.38
07:14:23|53187.38
07:14:24|53185.87
07:14:25|53185.87
07:14:26|53185.87
07:14:27|53185.87
07:14:28|53188.13
07:14:29|53188.13
07:14:30|53188.13
07:14:31|53188.13
07:14:32|53188.13
07:14:33|53188.13
07:14:34|53188.13
07:14:35|53188.13
07:14:36|53188.13
07:14:37|53188.13
07:14:38|53188.13
07:14:39|53188.13
07:14:40|53188.13
07:14:42|53185.87
07:14:43|53185.87
07:14:44|53185.87
07:14:46|53185.87
07:14:47|53185.87
07:14:48|53185.87
07:14:49|53185.87
07:14:50|53191.14
07:14:51|53191.14
07:14:51|53191.14
07:14:53|53191.14
07:14:53|53193.12
07:14:55|53193.12
07:14:56|53193.12
07:14:57|53193.12
07:14:58|53193.12
07:14:59|53193.12
07:15:00|53193.12
07:15:00|53193.12
07:15:02|53193.12
07:15:02|53193.12
07:15:04|53193.12
07:15:04|53193.12
07:15:05|53193.8
07:15:07|53193.8
07:15:07|53193.8
07:15:08|53193.8
07:15:09|53193.8
07:15:11|53193.8
07:15:12|53193.88
07:15:13|53193.88
07:15:14|53193.88
07:15:15|53193.88
07:15:16|53193.88
07:15:17|53193.88
07:15:18|53191.82
07:15:19|53191.82
07:15:20|53191.82
07:15:21|53191.82
07:15:22|53191.82
07:15:23|53191.81
07:15:24|53191.81
07:15:25|53191.81
07:15:26|53191.81
07:15:27|53191.81
07:15:29|53191.81
07:15:29|53191.81
07:15:30|53191.81
07:15:32|53191.81
07:15:32|53191.81
07:15:33|53191.81
07:15:34|53191.81
07:15:35|53191.81
07:15:36|53191.81
07:15:37|53191.81
07:15:38|53191.81
07:15:39|53191.81
07:15:41|53191.81
07:15:41|53191.87
07:15:44|53191.87
07:15:45|53191.87
07:15:46|53191.87
07:15:47|53194.9
07:15:49|53192.23
07:15:50|53192.23
07:15:51|53192.23
07:15:52|53192.23
07:15:53|53192.23
07:15:54|53192.24
07:15:56|53192.24
07:15:56|53192.24
07:15:57|53192.24
07:15:59|53192.24
07:15:59|53192.24
07:16:01|53192.24
07:16:01|53192.28
07:16:02|53192.24
07:16:03|53192.24
07:16:04|53192.24
07:16:06|53208.07
07:16:06|53230.62
07:16:07|53232.02
07:16:08|53232.02
07:16:09|53220.36
07:16:10|53220.36
07:16:11|53220.36
07:16:12|53220.36
07:16:13|53220.36
07:16:14|53219.71
07:16:15|53215.27
07:16:17|53215.27
07:16:17|53215.27
07:16:18|53215.17
07:16:20|53215.17
07:16:20|53217.85
07:16:21|53217.85
07:16:22|53217.85
07:16:23|53217.85
07:16:24|53217.44
07:16:25|53217.44
07:16:26|53217.44
07:16:27|53217.44
07:16:28|53216.03
07:16:29|53216.03
07:16:30|53216.03
07:16:31|53211.68
07:16:32|53212.69
07:16:33|53212.69
07:16:34|53212.69
07:16:35|53214.12
07:16:36|53214.12
07:16:37|53214.12
07:16:39|53214.12
07:16:39|53205.51
07:16:40|53203.21
07:16:41|53203.21
07:16:42|53203.21
07:16:44|53203.21
07:16:46|53203.21
07:16:47|53217.84
07:16:49|53217.84
07:16:50|53217.73
07:16:50|53217.73
07:16:51|53217.73
07:16:53|53215.59
07:16:54|53215.59
07:16:55|53215.59
07:16:56|53215.59
07:16:57|53215.59
07:16:58|53211.14
07:16:59|53211.14
07:17:01|53211.14
07:17:01|53211.14
07:17:03|53211.14
07:17:04|53207.96
07:17:05|53207.96
07:17:06|53210.29
07:17:07|53210.29
07:17:08|53224.32
07:17:10|53225.37
07:17:11|53225.1
07:17:12|53218.51
07:17:13|53215.2
07:17:14|53214.49
07:17:15|53214.49
07:17:16|53214.49
07:17:16|53214.49
07:17:17|53214.49
07:17:19|53214.49
07:17:20|53214.49
07:17:21|53214.49
07:17:22|53214.49
07:17:23|53214.49
07:17:23|53213.75
07:17:25|53206.77
07:17:25|53206.77
07:17:27|53200.
07:17:28|53200.
07:17:29|53200.
07:17:30|53200.
07:17:31|53200.
07:17:32|53200.
07:17:33|53200.
07:17:34|53200.
07:17:34|53200.
07:17:36|53200.
07:17:37|53200.
07:17:38|53200.
07:17:39|53200.
07:17:40|53200.
07:17:41|53200.
07:17:42|53200.
07:17:42|53200.
07:17:44|53200.
07:17:46|53203.33
07:17:47|53203.33
07:17:49|53203.33
07:17:50|53203.33
07:17:51|53203.33
07:17:52|53203.1
07:17:53|53203.1
07:17:55|53205.36
07:17:56|53205.36
07:17:56|53205.36
07:17:58|53205.36
07:17:58|53205.36
07:18:00|53205.36
07:18:01|53205.36
07:18:02|53205.36
07:18:03|53205.36
07:18:04|53200.01
07:18:05|53200.01
07:18:06|53200.01
07:18:07|53200.01
07:18:08|53200.01
07:18:09|53200.01
07:18:10|53200.01
07:18:11|53200.01
07:18:12|53200.01
07:18:13|53201.49
07:18:14|53201.49
07:18:15|53201.49
07:18:16|53201.49
07:18:17|53203.86
07:18:18|53203.86
07:18:19|53203.86
07:18:20|53203.86
07:18:21|53203.86
07:18:22|53203.86
07:18:23|53203.86
07:18:24|53203.86
07:18:25|53203.86
07:18:26|53203.86
07:18:27|53203.86
07:18:28|53203.86
07:18:29|53203.86
07:18:30|53203.86
07:18:31|53203.86
07:18:32|53203.86
07:18:33|53203.87
07:18:34|53203.86
07:18:35|53203.86
07:18:36|53203.86
07:18:37|53203.88
07:18:38|53203.88
07:18:39|53203.88
07:18:40|53203.88
07:18:41|53203.88
07:18:42|53203.88
07:18:43|53203.87
07:18:44|53203.87
07:18:45|53203.91
07:18:47|53204.05
07:18:48|53204.06
07:18:48|53204.06
07:18:50|53204.06
07:18:52|53203.86
07:18:53|53203.86
07:18:54|53203.86
07:18:55|53203.86
07:18:56|53203.86
07:18:57|53203.86
07:18:58|53203.86
07:18:59|53203.86
07:19:00|53203.86
07:19:01|53203.86
07:19:03|53200.02
07:19:04|53200.02
07:19:05|53200.03
07:19:05|53200.02
07:19:06|53200.04
07:19:08|53200.04
07:19:09|53200.04
07:19:10|53200.04
07:19:11|53200.04
07:19:12|53200.04
07:19:13|53200.81
07:19:14|53200.11
07:19:15|53200.11
07:19:16|53200.11
07:19:17|53200.11
07:19:18|53200.11
07:19:19|53200.11
07:19:20|53200.11
07:19:21|53200.11
07:19:22|53200.11
07:19:23|53200.11
07:19:24|53200.11
07:19:25|53200.11
07:19:26|53200.11
07:19:27|53200.67
07:19:28|53200.67
07:19:29|53200.68
07:19:30|53200.68
07:19:31|53200.68
07:19:32|53200.05
07:19:33|53200.05
07:19:34|53200.05
07:19:35|53200.05
07:19:36|53200.05
07:19:37|53200.05
07:19:38|53200.05
07:19:39|53200.05
07:19:40|53200.05
07:19:41|53200.05
07:19:42|53200.04
07:19:43|53200.04
07:19:44|53200.02
07:19:45|53200.02
07:19:46|53200.02
07:19:48|53196.68
07:19:49|53196.68
07:19:51|53192.44
07:19:52|53192.44
07:19:53|53192.52
07:19:54|53192.52
07:19:55|53192.52
07:19:56|53192.52
07:19:57|53192.52
07:19:58|53192.52
07:19:59|53192.44
07:20:00|53192.44
07:20:01|53198.53
07:20:02|53198.53
07:20:03|53198.53
07:20:04|53198.53
07:20:05|53198.53
07:20:06|53198.53
07:20:07|53198.53
07:20:08|53198.53
07:20:10|53198.53
07:20:10|53191.62
07:20:12|53188.13
07:20:12|53188.14
07:20:14|53188.14
07:20:15|53188.13
07:20:15|53188.13
07:20:16|53188.13
07:20:18|53188.13
07:20:19|53188.13
07:20:19|53188.13
07:20:21|53188.14
07:20:22|53188.14
07:20:23|53188.14
07:20:24|53188.14
07:20:25|53177.84
07:20:26|53173.11
07:20:27|53173.11
07:20:28|53173.11
07:20:29|53173.11
07:20:30|53173.11
07:20:31|53166.15
07:20:32|53166.15
07:20:33|53166.15
07:20:34|53166.15
07:20:35|53166.15
07:20:36|53166.15
07:20:37|53166.15
07:20:38|53166.15
07:20:39|53166.15
07:20:40|53159.25
07:20:41|53159.25
07:20:42|53159.25
07:20:43|53159.25
07:20:44|53159.25
07:20:45|53159.25
07:20:46|53159.25
07:20:47|53168.28
07:20:49|53153.02
07:20:50|53150.36
07:20:52|53150.36
07:20:53|53150.36
07:20:54|53150.36
07:20:55|53150.36
07:20:56|53150.36
07:20:57|53150.36
07:20:58|53150.36
07:21:00|53150.36
07:21:01|53150.36
07:21:02|53145.4
07:21:03|53145.41
07:21:03|53145.41
07:21:04|53145.41
07:21:06|53145.41
07:21:07|53145.41
07:21:08|53145.41
07:21:09|53145.41
07:21:10|53145.4
07:21:11|53145.4
07:21:12|53145.4
07:21:13|53145.4
07:21:14|53145.4
07:21:15|53145.4
07:21:16|53145.4
07:21:17|53156.01
07:21:18|53156.01
07:21:19|53156.01
07:21:20|53156.01
07:21:21|53156.01
07:21:22|53156.01
07:21:23|53156.01
07:21:24|53156.01
07:21:25|53156.01
07:21:26|53156.01
07:21:27|53156.01
07:21:28|53156.01
07:21:29|53166.46
07:21:30|53166.46
07:21:31|53166.46
07:21:32|53166.46
07:21:33|53167.58
07:21:34|53167.58
07:21:35|53167.57
07:21:36|53165.96
07:21:37|53165.96
07:21:38|53165.96
07:21:39|53157.45
07:21:40|53157.45
07:21:41|53157.45
07:21:42|53157.45
07:21:43|53157.45
07:21:44|53156.01
07:21:45|53144.19
07:21:46|53144.19
07:21:47|53150.92
07:21:48|53150.92
07:21:49|53159.74
07:21:50|53141.76
07:21:51|53141.76
07:21:53|53141.76
07:21:54|53141.76
07:21:55|53141.76
07:21:57|53141.76
07:21:57|53141.76
07:21:59|53141.76
07:21:59|53141.76
07:22:01|53141.77
07:22:02|53144.95
07:22:03|53144.95
07:22:04|53144.95
07:22:05|53144.95
07:22:06|53142.4
07:22:07|53141.76
07:22:08|53141.76
07:22:09|53141.76
07:22:10|53141.76
07:22:11|53144.19
07:22:12|53144.19
07:22:13|53159.94
07:22:14|53157.58
07:22:15|53157.49
07:22:16|53157.49
07:22:17|53157.49
07:22:18|53157.49
07:22:19|53157.49
07:22:20|53157.49
07:22:21|53157.49
07:22:22|53157.68
07:22:23|53163.99
07:22:24|53163.99
07:22:25|53163.99
07:22:26|53163.99
07:22:27|53166.23
07:22:28|53166.23
07:22:29|53166.23
07:22:30|53157.76
07:22:31|53158.8
07:22:32|53152.1
07:22:33|53152.1
07:22:34|53152.1
07:22:35|53152.1
07:22:36|53152.1
07:22:37|53159.08
07:22:38|53159.08
07:22:39|53159.08
07:22:40|53144.68
07:22:41|53144.68
07:22:42|53144.68
07:22:43|53144.68
07:22:44|53144.68
07:22:45|53144.68
07:22:46|53144.68
07:22:47|53144.68
07:22:48|53144.68
07:22:49|53144.68
07:22:51|53141.76
07:22:51|53146.33
07:22:53|53147.34
07:22:54|53147.34
07:22:55|53147.34
07:22:56|53147.34
07:22:57|53147.34
07:22:59|53147.34
07:22:59|53150.4
07:23:00|53149.42
07:23:02|53149.43
07:23:03|53149.43
07:23:04|53144.65
07:23:05|53146.59
07:23:06|53146.59
07:23:07|53146.59
07:23:08|53146.59
07:23:09|53146.59
07:23:10|53146.59
07:23:11|53146.59
07:23:12|53146.59
07:23:13|53146.59
07:23:14|53146.59
07:23:15|53127.
07:23:16|53131.08
07:23:17|53131.08
07:23:18|53131.08
07:23:20|53127.17
07:23:21|53127.17
07:23:21|53128.97
07:23:23|53128.97
07:23:23|53128.97
07:23:24|53128.97
07:23:26|53128.97
07:23:26|53128.97
07:23:28|53128.97
07:23:28|53128.97
07:23:29|53128.97
07:23:31|53127.97
07:23:32|53127.97
07:23:32|53127.97
07:23:34|53127.92
07:23:34|53127.92
07:23:36|53127.92
07:23:36|53127.92
07:23:38|53127.79
07:23:39|53127.79
07:23:40|53127.79
07:23:41|53127.79
07:23:42|53127.79
07:23:43|53127.79
07:23:44|53127.8
07:23:45|53127.79
07:23:46|53127.79
07:23:47|53127.79
07:23:48|53127.79
07:23:49|53127.79
07:23:50|53122.36
07:23:52|53122.36
07:23:52|53123.68
07:23:55|53123.68
07:23:55|53123.68
07:23:56|53123.68
07:23:57|53123.68
07:23:59|53127.
07:23:59|53127.01
07:24:01|53127.01
07:24:02|53127.
07:24:03|53127.
07:24:04|53127.
07:24:05|53127.
07:24:06|53122.19
07:24:07|53119.82
07:24:08|53119.06
07:24:09|53119.06
07:24:10|53118.42
07:24:11|53118.42
07:24:12|53118.42
07:24:13|53118.42
07:24:14|53118.42
07:24:15|53118.42
07:24:16|53118.42
07:24:17|53118.42
07:24:19|53118.42
07:24:19|53118.42
07:24:20|53118.42
07:24:21|53119.05
07:24:22|53119.04
07:24:24|53119.05
07:24:25|53119.05
07:24:26|53119.05
07:24:27|53119.05
07:24:27|53119.05
07:24:29|53119.05
07:24:30|53119.05
07:24:30|53119.05
07:24:31|53119.05
07:24:33|53119.05
07:24:34|53119.05
07:24:35|53119.01
07:24:36|53119.01
07:24:37|53119.01
07:24:38|53119.01
07:24:39|53119.01
07:24:39|53119.01
07:24:41|53119.01
07:24:42|53119.01
07:24:43|53119.01
07:24:44|53119.01
07:24:44|53117.83
07:24:46|53117.83
07:24:47|53117.83
07:24:48|53117.83
07:24:49|53117.84
07:24:50|53117.84
07:24:51|53117.83
07:24:53|53126.9
07:24:54|53127.98
07:24:55|53127.98
07:24:56|53127.97
07:24:57|53127.99
07:24:58|53127.99
07:24:59|53130.89
07:25:00|53130.89
07:25:01|53139.95
07:25:03|53139.95
07:25:03|53143.6
07:25:05|53137.89
07:25:06|53137.89
07:25:07|53149.41
07:25:08|53149.41
07:25:10|53149.41
07:25:11|53149.42
07:25:12|53163.53
07:25:13|53163.53
07:25:14|53163.53
07:25:15|53164.26
07:25:16|53164.26
07:25:17|53164.26
07:25:18|53166.24
07:25:19|53169.75
07:25:19|53169.75
07:25:21|53177.29
07:25:22|53177.29
07:25:23|53177.29
07:25:23|53170.3
07:25:26|53163.16
07:25:26|53164.99
07:25:27|53164.99
07:25:28|53167.61
07:25:29|53167.61
07:25:30|53167.61
07:25:31|53167.61
07:25:32|53168.13
07:25:33|53168.13
07:25:34|53168.13
07:25:35|53162.82
07:25:36|53162.82
07:25:37|53162.82
07:25:38|53162.82
07:25:39|53162.82
07:25:40|53162.82
07:25:41|53165.2
07:25:42|53165.2
07:25:43|53158.34
07:25:44|53158.34
07:25:45|53158.34
07:25:46|53160.01
07:25:47|53163.94
07:25:48|53163.93
07:25:49|53163.93
07:25:51|53159.98
07:25:52|53159.99
07:25:53|53159.99
07:25:55|53159.99
07:25:55|53151.9
07:25:57|53139.88
07:25:58|53139.88
07:25:59|53139.88
07:26:00|53140.7
07:26:01|53140.7
07:26:02|53140.17
07:26:03|53140.17
07:26:04|53140.16
07:26:05|53140.17
07:26:06|53140.17
07:26:07|53140.17
07:26:08|53140.17
07:26:09|53140.16
07:26:10|53140.16
07:26:11|53148.72
07:26:12|53150.53
07:26:13|53150.53
07:26:14|53150.45
07:26:15|53150.47
07:26:16|53150.47
07:26:17|53150.47
07:26:18|53150.47
07:26:19|53147.51
07:26:20|53147.51
07:26:21|53147.51
07:26:22|53147.51
07:26:23|53150.95
07:26:24|53150.95
07:26:25|53150.95
07:26:26|53149.6
07:26:27|53149.6
07:26:28|53149.6
07:26:29|53149.6
07:26:30|53149.6
07:26:31|53149.6
07:26:32|53149.6
07:26:33|53149.6
07:26:34|53149.6
07:26:35|53148.04
07:26:36|53145.64
07:26:37|53145.64
07:26:38|53145.64
07:26:39|53145.64
07:26:40|53145.64
07:26:41|53147.05
07:26:42|53147.14
07:26:43|53147.15
07:26:44|53145.36
07:26:45|53145.34
07:26:46|53145.34
07:26:47|53145.34
07:26:48|53145.34
07:26:49|53145.34
07:26:50|53145.34
07:26:51|53153.99
07:26:52|53153.99
07:26:54|53154.66
07:26:55|53154.66
07:26:57|53154.66
07:26:58|53154.66
07:26:59|53157.32
07:27:00|53157.32
07:27:01|53157.32
07:27:02|53157.32
07:27:04|53157.32
07:27:05|53157.32
07:27:06|53157.32
07:27:07|53157.32
07:27:09|53157.32
07:27:10|53165.58
07:27:11|53165.58
07:27:12|53165.58
07:27:13|53169.99
07:27:14|53166.47
07:27:15|53166.99
07:27:16|53166.99
07:27:17|53166.99
07:27:18|53166.99
07:27:19|53166.99
07:27:20|53166.99
07:27:21|53164.82
07:27:22|53164.82
07:27:23|53167.16
07:27:24|53167.16
07:27:25|53167.16
07:27:26|53167.16
07:27:28|53167.16
07:27:28|53167.16
07:27:29|53167.16
07:27:30|53167.16
07:27:31|53167.16
07:27:32|53164.1
07:27:33|53164.1
07:27:34|53164.1
07:27:35|53165.93
07:27:37|53164.25
07:27:37|53166.24
07:27:38|53166.24
07:27:39|53166.24
07:27:40|53166.24
07:27:42|53166.24
07:27:42|53166.24
07:27:43|53166.24
07:27:44|53166.24
07:27:45|53166.24
07:27:47|53165.66
07:27:48|53165.66
07:27:48|53168.94
07:27:49|53168.94
07:27:50|53168.94
07:27:51|53168.94
07:27:52|53168.94
07:27:53|53168.95
07:27:55|53168.95
07:27:56|53168.95
07:27:58|53168.95
07:27:59|53168.95
07:28:00|53164.03
07:28:01|53164.03
07:28:02|53164.03
07:28:04|53165.78
07:28:04|53165.78
07:28:05|53165.78
07:28:07|53165.47
07:28:07|53165.47
07:28:08|53165.47
07:28:10|53162.07
07:28:10|53162.07
07:28:11|53162.07
07:28:12|53162.07
07:28:14|53162.07
07:28:15|53162.07
07:28:16|53162.08
07:28:17|53162.08
07:28:18|53162.08
07:28:19|53162.07
07:28:20|53162.07
07:28:21|53157.4
07:28:22|53157.4
07:28:23|53157.4
07:28:24|53157.4
07:28:25|53157.4
07:28:26|53154.29
07:28:27|53157.31
07:28:28|53157.31
07:28:29|53154.28
07:28:30|53154.28
07:28:31|53154.28
07:28:32|53155.54
07:28:33|53155.54
07:28:34|53155.54
07:28:35|53150.46
07:28:36|53150.46
07:28:37|53153.24
07:28:38|53153.97
07:28:39|53153.97
07:28:40|53166.43
07:28:41|53166.8
07:28:42|53166.8
07:28:43|53166.8
07:28:44|53168.47
07:28:45|53168.47
07:28:46|53168.47
07:28:47|53168.47
07:28:48|53164.13
07:28:49|53164.13
07:28:50|53164.13
07:28:51|53164.13
07:28:52|53164.13
07:28:53|53164.13
07:28:54|53164.13
07:28:55|53164.13
07:28:57|53164.13
07:28:59|53164.13
07:29:00|53164.13
07:29:01|53164.13
07:29:02|53165.48
07:29:03|53165.48
07:29:04|53165.48
07:29:05|53165.48
07:29:06|53165.44
07:29:08|53165.44
07:29:09|53165.44
07:29:09|53165.45
07:29:11|53164.13
07:29:11|53164.14
07:29:13|53164.14
07:29:13|53164.17
07:29:15|53164.17
07:29:15|53164.17
07:29:16|53164.18
07:29:18|53164.18
07:29:19|53164.18
07:29:20|53164.18
07:29:20|53164.18
07:29:22|53164.18
07:29:22|53168.25
07:29:23|53168.25
07:29:24|53168.25
07:29:25|53168.25
07:29:27|53168.25
07:29:28|53168.25
07:29:29|53168.25
07:29:30|53168.25
07:29:31|53168.25
07:29:32|53168.25
07:29:34|53167.31
07:29:35|53167.31
07:29:36|53167.31
07:29:37|53167.87
07:29:38|53167.87
07:29:39|53167.87
07:29:40|53167.87
07:29:41|53167.87
07:29:42|53164.43
07:29:43|53164.43
07:29:44|53164.43
07:29:45|53164.43
07:29:46|53164.43
07:29:47|53165.5
07:29:47|53164.43
07:29:49|53164.43
07:29:50|53164.43
07:29:51|53167.2
07:29:52|53167.2
07:29:53|53167.2
07:29:53|53167.2
07:29:55|53167.2
07:29:55|53167.2
07:29:58|53167.2
07:29:59|53171.38
07:30:01|53174.08
07:30:02|53169.45
07:30:04|53169.45
07:30:05|53164.13
07:30:06|53164.13
07:30:06|53164.13
07:30:08|53164.13
07:30:09|53155.99
07:30:10|53155.99
07:30:11|53155.99
07:30:12|53157.83
07:30:13|53157.83
07:30:14|53157.83
07:30:15|53156.2
07:30:16|53156.2
07:30:17|53156.2
07:30:18|53156.2
07:30:19|53156.2
07:30:20|53156.2
07:30:21|53156.2
07:30:22|53156.2
07:30:23|53156.2
07:30:24|53156.44
07:30:25|53155.16
07:30:26|53155.16
07:30:27|53155.16
07:30:29|53155.16
07:30:29|53155.16
07:30:32|53155.16
07:30:32|53155.16
07:30:33|53155.16
07:30:34|53155.16
07:30:35|53155.16
07:30:36|53155.16
07:30:38|53155.16
07:30:38|53156.21
07:30:39|53156.21
07:30:40|53150.94
07:30:41|53150.07
07:30:42|53152.31
07:30:43|53151.88
07:30:44|53150.23
07:30:45|53150.22
07:30:46|53150.22
07:30:47|53150.23
07:30:48|53149.08
07:30:49|53149.08
07:30:50|53140.85
07:30:51|53140.85
07:30:52|53140.85
07:30:53|53140.85
07:30:54|53140.85
07:30:55|53140.85
07:30:56|53140.85
07:30:58|53140.71
07:31:00|53140.71
07:31:01|53140.71
07:31:02|53140.71
07:31:03|53140.7
07:31:04|53140.7
07:31:05|53140.7
07:31:06|53143.29
07:31:07|53143.29
07:31:08|53143.29
07:31:09|53142.1
07:31:10|53142.1
07:31:11|53142.1
07:31:12|53136.01
07:31:14|53136.01
07:31:14|53136.01
07:31:15|53136.01
07:31:16|53136.01
07:31:17|53136.01
07:31:19|53136.01
07:31:20|53136.01
07:31:21|53136.01
07:31:22|53136.01
07:31:22|53136.01
07:31:24|53136.01
07:31:25|53136.01
07:31:26|53136.01
07:31:27|53136.01
07:31:28|53140.11
07:31:29|53140.11
07:31:30|53140.11
07:31:31|53140.11
07:31:32|53140.11
07:31:33|53140.11
07:31:34|53140.11
07:31:35|53140.11
07:31:36|53140.11
07:31:37|53140.11
07:31:38|53140.11
07:31:39|53140.11
07:31:40|53140.11
07:31:41|53140.11
07:31:42|53140.11
07:31:43|53140.11
07:31:44|53140.11
07:31:45|53140.13
07:31:46|53140.13
07:31:47|53140.17
07:31:48|53140.17
07:31:49|53140.17
07:31:50|53131.45
07:31:51|53131.45
07:31:52|53131.45
07:31:53|53131.45
07:31:54|53131.45
07:31:55|53131.45
07:31:56|53131.45
07:31:57|53131.45
07:31:58|53133.28
07:32:00|53133.28
07:32:01|53135.18
07:32:01|53135.18
07:32:03|53135.18
07:32:04|53135.18
07:32:05|53133.
07:32:06|53134.23
07:32:07|53134.23
07:32:08|53134.23
07:32:09|53134.23
07:32:10|53134.54
07:32:11|53134.55
07:32:12|53134.55
07:32:13|53134.55
07:32:14|53134.55
07:32:15|53134.55
07:32:16|53134.55
07:32:17|53134.55
07:32:18|53134.53
07:32:19|53134.53
07:32:20|53134.53
07:32:21|53134.53
07:32:23|53134.53
07:32:24|53134.53
07:32:25|53134.53
07:32:26|53134.53
07:32:26|53134.53
07:32:28|53134.53
07:32:29|53132.01
07:32:29|53132.01
07:32:31|53132.01
07:32:32|53132.01
07:32:33|53134.55
07:32:34|53140.14
07:32:35|53140.14
07:32:36|53146.49
07:32:37|53146.49
07:32:38|53147.28
07:32:39|53144.86
07:32:40|53147.05
07:32:41|53146.33
07:32:41|53145.08
07:32:43|53145.08
07:32:43|53145.08
07:32:44|53145.08
07:32:46|53144.67
07:32:47|53144.67
07:32:47|53144.66
07:32:49|53144.67
07:32:50|53144.67
07:32:50|53144.67
07:32:52|53144.67
07:32:52|53144.67
07:32:53|53161.19
07:32:55|53161.19
07:32:56|53161.19
07:32:56|53161.19
07:32:58|53161.19
07:32:58|53161.19
07:33:01|53160.87
07:33:03|53158.99
07:33:04|53160.09
07:33:04|53160.09
07:33:06|53161.22
07:33:07|53161.22
07:33:07|53161.22
07:33:10|53161.22
07:33:10|53155.36
07:33:11|53158.87
07:33:12|53158.87
07:33:13|53158.87
07:33:14|53158.87
07:33:15|53158.87
07:33:16|53158.76
07:33:17|53158.76
07:33:18|53159.65
07:33:19|53159.84
07:33:20|53159.84
07:33:21|53159.84
07:33:22|53159.84
07:33:23|53159.75
07:33:24|53159.75
07:33:25|53159.75
07:33:26|53159.75
07:33:27|53159.26
07:33:28|53159.26
07:33:29|53159.26
07:33:30|53159.26
07:33:31|53159.26
07:33:32|53155.35
07:33:33|53155.35
07:33:34|53155.35
07:33:35|53153.65
07:33:36|53153.68
07:33:37|53153.68
07:33:38|53153.68
07:33:39|53153.68
07:33:40|53157.85
07:33:41|53157.84
07:33:42|53157.84
07:33:43|53157.84
07:33:44|53155.98
07:33:46|53155.98
07:33:46|53155.98
07:33:47|53155.98
07:33:48|53155.98
07:33:49|53155.98
07:33:50|53156.65
07:33:51|53156.65
07:33:52|53156.65
07:33:53|53156.65
07:33:54|53156.65
07:33:55|53156.65
07:33:56|53156.65
07:33:57|53156.65
07:33:58|53156.65
07:33:59|53156.65
07:34:01|53156.65
07:34:02|53156.65
07:34:04|53156.65
07:34:05|53156.13
07:34:06|53156.13
07:34:06|53156.08
07:34:08|53153.67
07:34:08|53155.48
07:34:10|53154.67
07:34:12|53154.67
07:34:12|53154.67
07:34:13|53155.51
07:34:15|53155.41
07:34:16|53155.41
07:34:17|53167.3
07:34:18|53153.65
07:34:19|53153.65
07:34:20|53153.65
07:34:21|53153.65
07:34:22|53155.66
07:34:23|53153.68
07:34:24|53155.18
07:34:25|53161.32
07:34:26|53161.32
07:34:27|53160.5
07:34:28|53160.5
07:34:29|53160.5
07:34:30|53160.5
07:34:31|53160.24
07:34:32|53160.24
07:34:33|53160.24
07:34:34|53160.24
07:34:35|53160.24
07:34:36|53160.24
07:34:37|53158.59
07:34:38|53158.59
07:34:39|53158.59
07:34:40|53158.59
07:34:41|53158.59
07:34:42|53158.59
07:34:43|53158.59
07:34:44|53158.59
07:34:45|53158.59
07:34:46|53158.59
07:34:48|53158.59
07:34:48|53158.59
07:34:49|53158.59
07:34:50|53155.16
07:34:51|53155.16
07:34:53|53155.16
07:34:53|53155.16
07:34:54|53155.16
07:34:55|53155.16
07:34:56|53158.
07:34:58|53158.
07:34:58|53158.
07:35:00|53158.
07:35:00|53158.
07:35:03|53158.
07:35:04|53158.
07:35:04|53158.
07:35:05|53170.76
07:35:06|53175.
07:35:08|53175.
07:35:08|53175.
07:35:09|53175.
07:35:10|53184.93
07:35:11|53184.93
07:35:13|53184.93
07:35:13|53180.26
07:35:14|53180.26
07:35:15|53180.26
07:35:16|53180.26
07:35:17|53180.26
07:35:18|53180.26
07:35:19|53165.62
07:35:20|53165.62
07:35:21|53157.53
07:35:22|53157.53
07:35:23|53157.53
07:35:24|53157.53
07:35:25|53157.53
07:35:26|53157.53
07:35:27|53170.38
07:35:28|53170.38
07:35:29|53170.38
07:35:30|53170.38
07:35:31|53170.38
07:35:32|53170.38
07:35:33|53170.38
07:35:34|53170.38
07:35:35|53170.38
07:35:37|53170.38
07:35:37|53166.36
07:35:38|53166.36
07:35:40|53166.36
07:35:41|53163.45
07:35:42|53163.45
07:35:43|53163.45
07:35:44|53163.45
07:35:44|53160.77
07:35:46|53151.46
07:35:46|53151.46
07:35:48|53151.64
07:35:49|53151.64
07:35:49|53151.64
07:35:50|53151.64
07:35:52|53151.64
07:35:53|53151.64
07:35:54|53133.1
07:35:55|53133.1
07:35:56|53133.1
07:35:57|53133.1
07:35:58|53133.1
07:35:59|53133.1
07:35:59|53133.1
07:36:00|53133.1
07:36:02|53133.1
07:36:04|53131.25
07:36:04|53131.25
07:36:05|53131.25
07:36:07|53131.25
07:36:08|53131.25
07:36:09|53133.52
07:36:10|53133.52
07:36:11|53133.51
07:36:12|53133.51
07:36:13|53133.51
07:36:14|53133.51
07:36:15|53133.51
07:36:16|53133.51
07:36:17|53133.51
07:36:18|53133.51
07:36:19|53133.51
07:36:20|53133.51
07:36:21|53133.51
07:36:22|53133.52
07:36:23|53133.52
07:36:23|53133.53
07:36:25|53146.69
07:36:26|53146.69
07:36:26|53146.69
07:36:28|53146.69
07:36:28|53138.78
07:36:30|53148.69
07:36:32|53146.18
07:36:32|53146.18
07:36:34|53146.18
07:36:35|53146.18
07:36:36|53146.18
07:36:36|53145.18
07:36:38|53145.18
07:36:38|53145.15
07:36:39|53147.82
07:36:41|53140.63
07:36:42|53140.63
07:36:43|53140.63
07:36:44|53145.29
07:36:45|53145.29
07:36:46|53145.37
07:36:47|53145.37
07:36:49|53144.34
07:36:49|53157.52
07:36:50|53157.52
07:36:51|53157.52
07:36:52|53157.52
07:36:53|53157.52
07:36:54|53141.33
07:36:55|53141.33
07:36:56|53141.33
07:36:57|53144.63
07:36:58|53144.5
07:36:59|53144.56
07:37:00|53144.56
07:37:01|53144.56
07:37:02|53144.62
07:37:03|53144.62
07:37:05|53144.62
07:37:06|53144.62
07:37:07|53144.69
07:37:08|53144.69
07:37:09|53141.39
07:37:10|53141.33
07:37:11|53143.3
07:37:12|53143.3
07:37:13|53143.3
07:37:14|53143.3
07:37:15|53141.33
07:37:16|53141.33
07:37:17|53141.33
07:37:18|53141.33
07:37:19|53141.33
07:37:20|53141.33
07:37:21|53141.33
07:37:22|53141.33
07:37:23|53141.33
07:37:24|53141.33
07:37:25|53135.09
07:37:26|53135.09
07:37:27|53135.09
07:37:28|53135.09
07:37:29|53135.09
07:37:30|53135.09
07:37:31|53135.05
07:37:32|53135.05
07:37:33|53135.05
07:37:34|53135.05
07:37:35|53133.56
07:37:36|53137.19
07:37:37|53137.19
07:37:38|53137.19
07:37:39|53137.19
07:37:40|53137.19
07:37:41|53137.19
07:37:42|53141.21
07:37:43|53141.21
07:37:44|53141.21
07:37:45|53141.21
07:37:46|53141.21
07:37:48|53141.21
07:37:48|53141.21
07:37:50|53141.21
07:37:51|53141.21
07:37:52|53145.17
07:37:52|53145.17
07:37:54|53145.17
07:37:55|53150.
07:37:56|53150.
07:37:56|53150.
07:37:58|53150.
07:37:59|53150.
07:38:00|53150.
07:38:01|53150.
07:38:01|53150.
07:38:03|53150.
07:38:04|53150.
07:38:06|53150.
07:38:07|53150.
07:38:08|53150.
07:38:09|53150.
07:38:10|53150.
07:38:11|53150.
07:38:12|53150.
07:38:13|53150.
07:38:14|53150.01
07:38:15|53150.
07:38:16|53150.
07:38:17|53150.01
07:38:18|53150.01
07:38:19|53150.01
07:38:20|53150.01
07:38:21|53150.01
07:38:22|53150.01
07:38:23|53150.01
07:38:24|53150.01
07:38:25|53150.01
07:38:26|53150.01
07:38:27|53150.01
07:38:28|53150.01
07:38:29|53150.01
07:38:30|53150.01
07:38:31|53150.01
07:38:32|53150.01
07:38:33|53150.01
07:38:34|53150.01
07:38:35|53150.
07:38:36|53150.
07:38:37|53150.
07:38:38|53150.
07:38:39|53150.
07:38:40|53150.
07:38:41|53150.
07:38:42|53150.
07:38:43|53150.
07:38:44|53150.01
07:38:45|53139.35
07:38:46|53139.35
07:38:47|53139.35
07:38:48|53139.35
07:38:49|53139.35
07:38:50|53139.35
07:38:51|53139.35
07:38:52|53139.35
07:38:53|53139.35
07:38:54|53139.35
07:38:55|53139.35
07:38:56|53139.35
07:38:57|53139.35
07:38:58|53139.35
07:38:59|53139.35
07:39:00|53140.04
07:39:01|53140.04
07:39:02|53140.04
07:39:03|53140.04
07:39:04|53140.04
07:39:05|53133.51
07:39:07|53133.51
07:39:08|53130.59
07:39:09|53130.59
07:39:10|53127.
07:39:11|53127.
07:39:12|53127.
07:39:13|53127.
07:39:14|53127.
07:39:16|53127.
07:39:16|53127.01
07:39:17|53127.01
07:39:18|53127.01
07:39:19|53127.01
07:39:20|53127.
07:39:21|53125.2
07:39:22|53125.2
07:39:23|53125.2
07:39:24|53125.2
07:39:25|53125.2
07:39:26|53125.2
07:39:27|53125.2
07:39:28|53125.2
07:39:29|53125.2
07:39:30|53119.44
07:39:31|53119.44
07:39:33|53118.11
07:39:33|53118.11
07:39:35|53118.11
07:39:36|53116.61
07:39:37|53116.65
07:39:37|53116.65
07:39:39|53116.65
07:39:40|53116.65
07:39:41|53116.65
07:39:41|53119.41
07:39:43|53119.41
07:39:43|53118.36
07:39:45|53118.36
07:39:46|53118.36
07:39:47|53118.36
07:39:47|53118.36
07:39:49|53118.36
07:39:50|53118.11
07:39:50|53118.16
07:39:51|53118.16
07:39:53|53118.16
07:39:54|53118.16
07:39:54|53112.89
07:39:56|53112.89
07:39:57|53112.89
07:39:58|53112.89
07:39:59|53112.89
07:39:59|53112.89
07:40:01|53112.89
07:40:01|53112.89
07:40:03|53111.
07:40:04|53111.
07:40:04|53111.
07:40:06|53111.
07:40:08|53111.
07:40:09|53111.
07:40:10|53126.94
07:40:11|53123.89
07:40:13|53123.96
07:40:13|53123.96
07:40:15|53123.96
07:40:16|53122.
07:40:17|53122.
07:40:18|53126.99
07:40:19|53126.99
07:40:20|53126.99
07:40:21|53127.
07:40:22|53127.
07:40:23|53127.
07:40:24|53131.73
07:40:25|53131.73
07:40:26|53131.73
07:40:27|53131.73
07:40:28|53131.73
07:40:29|53131.73
07:40:30|53132.24
07:40:31|53132.24
07:40:33|53132.24
07:40:34|53132.24
07:40:35|53132.24
07:40:36|53132.24
07:40:37|53132.24
07:40:38|53132.24
07:40:39|53126.95
07:40:40|53126.95
07:40:41|53126.95
07:40:42|53117.66
07:40:43|53117.66
07:40:44|53117.66
07:40:45|53112.48
07:40:46|53112.48
07:40:47|53112.48
07:40:48|53112.48
07:40:49|53112.48
07:40:50|53112.48
07:40:51|53120.26
07:40:52|53120.9
07:40:53|53122.9
07:40:54|53122.51
07:40:55|53121.4
07:40:56|53121.4
07:40:57|53121.4
07:40:58|53122.65
07:40:59|53122.15
07:41:00|53121.34
07:41:01|53121.34
07:41:02|53121.34
07:41:03|53121.34
07:41:04|53121.34
07:41:05|53121.34
07:41:06|53121.34
07:41:09|53121.34
07:41:09|53121.34
07:41:11|53117.94
07:41:12|53117.94
07:41:13|53117.94
07:41:14|53117.94
07:41:15|53124.68
07:41:16|53124.68
07:41:17|53124.69
07:41:18|53125.42
07:41:19|53120.97
07:41:20|53120.97
07:41:21|53123.87
07:41:22|53123.87
07:41:23|53123.41
07:41:24|53123.41
07:41:25|53123.41
07:41:26|53123.41
07:41:27|53123.41
07:41:28|53123.41
07:41:29|53123.41
07:41:30|53123.41
07:41:31|53123.41
07:41:32|53123.41
07:41:33|53123.41
07:41:33|53123.41
07:41:35|53114.19
07:41:36|53114.19
07:41:37|53114.19
07:41:38|53114.19
07:41:39|53114.19
07:41:40|53114.19
07:41:41|53114.19
07:41:42|53112.3
07:41:43|53112.3
07:41:44|53112.3
07:41:45|53114.11
07:41:46|53114.11
07:41:47|53114.11
07:41:48|53114.11
07:41:49|53114.11
07:41:50|53114.11
07:41:51|53114.11
07:41:52|53114.11
07:41:53|53114.11
07:41:54|53114.11
07:41:55|53114.11
07:41:56|53110.98
07:41:57|53110.98
07:41:59|53106.55
07:41:59|53104.16
07:42:00|53106.54
07:42:01|53106.54
07:42:03|53106.54
07:42:03|53106.54
07:42:04|53106.54
07:42:05|53106.54
07:42:06|53106.54
07:42:07|53106.54
07:42:08|53109.4
07:42:10|53109.39
07:42:12|53103.87
07:42:13|53110.34
07:42:15|53110.34
07:42:15|53106.53
07:42:16|53106.53
07:42:17|53106.53
07:42:19|53106.54
07:42:19|53106.54
07:42:20|53106.54
07:42:22|53106.54
07:42:23|53106.54
07:42:24|53106.54
07:42:25|53106.54
07:42:26|53106.54
07:42:27|53106.54
07:42:28|53106.54
07:42:29|53106.54
07:42:30|53106.54
07:42:30|53106.54
07:42:32|53106.54
07:42:33|53106.54
07:42:34|53106.54
07:42:35|53106.53
07:42:36|53106.54
07:42:37|53106.54
07:42:38|53106.54
07:42:39|53106.54
07:42:40|53111.17
07:42:41|53111.18
07:42:42|53111.18
07:42:43|53111.18
07:42:44|53111.18
07:42:45|53111.18
07:42:46|53111.18
07:42:47|53111.18
07:42:48|53111.18
07:42:49|53111.18
07:42:50|53111.18
07:42:51|53107.14
07:42:52|53107.14
07:42:53|53105.13
07:42:54|53105.13
07:42:55|53105.12
07:42:56|53105.12
07:42:57|53103.85
07:42:58|53103.85
07:42:59|53103.85
07:43:00|53103.85
07:43:01|53103.85
07:43:02|53103.85
07:43:03|53103.85
07:43:04|53103.85
07:43:05|53103.85
07:43:06|53103.85
07:43:07|53103.85
07:43:08|53103.85
07:43:09|53103.82
07:43:10|53108.73
07:43:12|53108.73
07:43:12|53108.73
07:43:14|53108.73
07:43:16|53108.73
07:43:17|53108.73
07:43:18|53108.73
07:43:19|53108.73
07:43:21|53108.73
07:43:21|53108.73
07:43:22|53114.5
07:43:23|53110.53
07:43:24|53110.53
07:43:25|53110.53
07:43:26|53110.53
07:43:27|53113.31
07:43:28|53113.31
07:43:29|53113.31
07:43:30|53114.99
07:43:31|53114.99
07:43:33|53114.99
07:43:34|53114.99
07:43:35|53114.99
07:43:36|53114.99
07:43:37|53114.99
07:43:38|53114.99
07:43:39|53114.99
07:43:40|53114.99
07:43:41|53114.99
07:43:42|53114.99
07:43:43|53114.5
07:43:44|53114.5
07:43:45|53108.88
07:43:46|53108.88
07:43:47|53108.88
07:43:48|53108.88
07:43:49|53108.88
07:43:50|53108.88
07:43:51|53109.84
07:43:52|53109.84
07:43:54|53109.84
07:43:54|53111.14
07:43:55|53111.14
07:43:56|53111.14
07:43:57|53111.14
07:43:58|53111.13
07:43:59|53111.13
07:44:00|53108.94
07:44:01|53109.83
07:44:02|53108.74
07:44:03|53108.74
07:44:04|53108.74
07:44:05|53108.74
07:44:06|53108.74
07:44:07|53108.74
07:44:08|53108.74
07:44:09|53108.74
07:44:11|53105.23
07:44:13|53105.23
07:44:14|53105.23
07:44:14|53105.23
07:44:15|53105.23
07:44:17|53105.14
07:44:18|53105.14
07:44:19|53105.15
07:44:20|53105.15
07:44:21|53105.15
07:44:22|53105.15
07:44:23|53105.15
07:44:24|53105.15
07:44:25|53105.15
07:44:26|53105.15
07:44:27|53105.15
07:44:28|53105.15
07:44:29|53105.93
07:44:30|53105.93
07:44:31|53105.93
07:44:32|53107.54
07:44:33|53107.54
07:44:34|53107.54
07:44:35|53107.54
07:44:36|53108.73
07:44:37|53108.03
07:44:38|53108.03
07:44:39|53108.03
07:44:40|53105.2
07:44:41|53105.2
07:44:42|53105.2
07:44:44|53105.2
07:44:45|53105.2
07:44:45|53108.74
07:44:46|53108.74
07:44:48|53105.13
07:44:49|53108.73
07:44:50|53108.73
07:44:51|53108.73
07:44:51|53108.73
07:44:53|53108.73
07:44:53|53108.73
07:44:54|53108.73
07:44:55|53108.73
07:44:56|53108.73
07:44:57|53108.73
07:44:59|53108.73
07:44:59|53105.14
07:45:00|53105.14
07:45:02|53105.14
07:45:03|53105.14
07:45:04|53105.14
07:45:05|53106.99
07:45:05|53108.58
07:45:07|53105.83
07:45:08|53105.83
07:45:09|53105.14
07:45:10|53107.43
07:45:11|53108.11
07:45:13|53108.11
07:45:15|53108.72
07:45:16|53108.
07:45:17|53108.
07:45:18|53108.
07:45:19|53108.
07:45:20|53108.
07:45:21|53108.
07:45:22|53107.92
07:45:23|53107.92
07:45:24|53107.16
07:45:25|53108.66
07:45:26|53108.66
07:45:27|53108.66
07:45:28|53108.66
07:45:29|53108.66
07:45:30|53108.66
07:45:31|53108.66
07:45:32|53108.66
07:45:33|53108.66
07:45:34|53108.66
07:45:35|53108.66
07:45:36|53108.66
07:45:37|53108.66
07:45:38|53105.13
07:45:39|53105.13
07:45:40|53105.13
07:45:41|53105.13
07:45:42|53105.13
07:45:43|53105.13
07:45:44|53105.13
07:45:45|53105.13
07:45:46|53106.01
07:45:47|53106.01
07:45:48|53104.02
07:45:49|53104.02
07:45:50|53104.27
07:45:51|53103.98
07:45:52|53103.98
07:45:53|53106.03
07:45:54|53106.03
07:45:55|53106.03
07:45:56|53106.03
07:45:57|53106.03
07:45:58|53106.03
07:45:59|53103.02
07:46:00|53103.02
07:46:01|53103.02
07:46:02|53103.02
07:46:03|53103.02
07:46:04|53103.37
07:46:05|53103.37
07:46:06|53103.37
07:46:07|53103.37
07:46:08|53103.37
07:46:09|53103.37
07:46:10|53103.01
07:46:11|53105.99
07:46:12|53105.99
07:46:14|53106.
07:46:14|53106.
07:46:15|53108.7
07:46:16|53108.7
07:46:18|53108.7
07:46:20|53108.7
07:46:20|53108.7
07:46:21|53108.7
07:46:23|53108.7
07:46:23|53108.7
07:46:25|53108.7
07:46:25|53108.7
07:46:27|53108.7
07:46:28|53108.7
07:46:29|53108.7
07:46:30|53108.74
07:46:31|53108.74
07:46:32|53108.74
07:46:33|53108.74
07:46:34|53108.74
07:46:35|53108.74
07:46:36|53108.74
07:46:38|53108.74
07:46:38|53108.74
07:46:39|53108.74
07:46:40|53113.02
07:46:41|53113.02
07:46:42|53113.02
07:46:43|53113.02
07:46:45|53113.02
07:46:45|53113.02
07:46:46|53125.12
07:46:47|53125.12
07:46:49|53125.12
07:46:49|53125.12
07:46:50|53125.12
07:46:51|53125.12
07:46:57|53123.96
07:46:58|53123.96
07:46:59|53123.96
07:47:00|53123.96
07:47:01|53126.34
07:47:02|53126.34
07:47:03|53126.34
07:47:04|53123.68
07:47:05|53126.85
07:47:06|53135.75
07:47:07|53135.75
07:47:08|53135.75
07:47:09|53135.75
07:47:10|53135.75
07:47:11|53135.75
07:47:12|53135.75
07:47:13|53135.75
07:47:15|53135.75
07:47:16|53135.75
07:47:17|53135.75
07:47:19|53135.75
07:47:19|53153.31
07:47:21|53158.34
07:47:21|53174.71
07:47:22|53165.67
07:47:23|53165.67
07:47:25|53161.11
07:47:25|53161.11
07:47:26|53161.11
07:47:27|53160.85
07:47:28|53160.85
07:47:29|53160.85
07:47:30|53160.86
07:47:32|53160.86
07:47:33|53160.86
07:47:35|53160.86
07:47:35|53160.86
07:47:36|53160.86
07:47:38|53160.86
07:47:39|53160.86
07:47:40|53160.86
07:47:41|53160.86
07:47:42|53160.86
07:47:43|53160.86
07:47:44|53160.86
07:47:45|53160.86
07:47:46|53160.86
07:47:47|53160.86
07:47:48|53160.86
07:47:49|53160.86
07:47:50|53160.86
07:47:51|53160.86
07:47:52|53160.86
07:47:53|53160.86
07:47:54|53160.86
07:47:55|53160.86
07:47:56|53160.86
07:47:57|53160.86
07:47:58|53160.86
07:47:59|53160.86
07:48:00|53160.86
07:48:01|53168.1
07:48:02|53168.1
07:48:03|53168.1
07:48:04|53168.1
07:48:05|53168.1
07:48:06|53164.98
07:48:07|53164.98
07:48:08|53163.69
07:48:09|53167.36
07:48:10|53161.92
07:48:11|53166.67
07:48:12|53166.67
07:48:14|53166.67
07:48:15|53165.03
07:48:16|53165.03
07:48:17|53165.03
07:48:18|53166.67
07:48:19|53166.67
07:48:21|53166.67
07:48:22|53160.87
07:48:24|53162.18
07:48:25|53162.18
07:48:25|53162.18
07:48:26|53162.18
07:48:27|53162.18
07:48:28|53162.18
07:48:29|53162.18
07:48:30|53162.18
07:48:31|53162.18
07:48:32|53162.18
07:48:33|53162.18
07:48:35|53162.18
07:48:36|53165.47
07:48:37|53165.47
07:48:38|53165.47
07:48:39|53165.47
07:48:40|53162.9
07:48:41|53162.9
07:48:42|53166.28
07:48:43|53166.28
07:48:44|53166.28
07:48:45|53165.96
07:48:46|53164.16
07:48:47|53161.98
07:48:48|53161.98
07:48:49|53162.29
07:48:50|53162.29
07:48:51|53162.29
07:48:52|53162.29
07:48:53|53162.29
07:48:54|53162.29
07:48:55|53162.29
07:48:56|53162.29
07:48:57|53162.29
07:48:58|53162.29
07:48:59|53162.29
07:49:00|53162.29
07:49:01|53162.29
07:49:02|53164.9
07:49:03|53164.9
07:49:04|53164.9
07:49:06|53162.79
07:49:07|53162.79
07:49:08|53162.79
07:49:09|53162.79
07:49:10|53162.79
07:49:11|53162.79
07:49:12|53162.79
07:49:13|53162.79
07:49:14|53162.79
07:49:15|53166.14
07:49:16|53165.88
07:49:18|53165.77
07:49:18|53165.77
07:49:20|53165.77
07:49:22|53165.77
07:49:23|53165.77
07:49:23|53165.77
07:49:24|53165.77
07:49:25|53165.77
07:49:26|53165.77
07:49:27|53165.77
07:49:29|53165.77
07:49:30|53165.77
07:49:30|53165.77
07:49:32|53165.77
07:49:33|53165.77
07:49:34|53165.77
07:49:35|53165.77
07:49:35|53167.09
07:49:37|53167.09
07:49:38|53167.09
07:49:38|53167.09
07:49:39|53167.09
07:49:41|53167.09
07:49:41|53167.09
07:49:43|53167.09
07:49:43|53167.09
07:49:44|53167.09
07:49:46|53167.09
07:49:46|53167.09
07:49:47|53167.09
07:49:48|53167.09
07:49:50|53167.09
07:49:51|53167.09
07:49:51|53167.09
07:49:52|53167.09
07:49:53|53167.09
07:49:55|53167.09
07:49:56|53167.09
07:49:56|53167.08
07:49:58|53167.08
07:49:58|53167.67
07:50:00|53167.3
07:50:01|53165.35
07:50:02|53165.35
07:50:02|53165.35
07:50:03|53165.35
07:50:04|53165.35
07:50:06|53173.
07:50:06|53173.
07:50:07|53168.45
07:50:08|53168.45
07:50:10|53168.45
07:50:10|53168.45
07:50:11|53170.02
07:50:14|53170.22
07:50:14|53170.22
07:50:15|53168.34
07:50:17|53168.34
07:50:19|53180.61
07:50:20|53180.61
07:50:21|53180.61
07:50:22|53180.61
07:50:23|53180.61
07:50:24|53180.61
07:50:25|53174.15
07:50:26|53174.15
07:50:27|53174.15
07:50:28|53174.15
07:50:29|53174.16
07:50:30|53174.16
07:50:31|53174.16
07:50:32|53174.16
07:50:33|53174.16
07:50:34|53174.16
07:50:35|53166.21
07:50:36|53166.21
07:50:37|53166.21
07:50:38|53166.21
07:50:39|53166.21
07:50:40|53166.61
07:50:41|53166.61
07:50:42|53166.61
07:50:43|53166.7
07:50:44|53166.71
07:50:45|53166.71
07:50:46|53166.
07:50:47|53160.86
07:50:48|53160.86
07:50:49|53160.86
07:50:50|53160.86
07:50:51|53160.86
07:50:52|53160.86
07:50:53|53160.86
07:50:54|53160.86
07:50:55|53160.82
07:50:56|53160.82
07:50:57|53160.82
07:50:58|53160.82
07:50:59|53168.92
07:51:00|53168.92
07:51:02|53168.92
07:51:02|53168.92
07:51:04|53168.92
07:51:04|53168.92
07:51:06|53158.83
07:51:07|53158.83
07:51:08|53158.83
07:51:09|53158.83
07:51:09|53158.83
07:51:10|53158.83
07:51:12|53158.83
07:51:13|53158.83
07:51:13|53158.83
07:51:15|53158.83
07:51:16|53159.8
07:51:16|53159.8
07:51:18|53159.8
07:51:20|53159.8
07:51:21|53161.12
07:51:22|53161.12
07:51:24|53161.12
07:51:24|53161.12
07:51:25|53169.95
07:51:26|53169.95
07:51:28|53169.95
07:51:28|53169.95
07:51:31|53169.95
07:51:31|53169.95
07:51:32|53169.95
07:51:33|53169.95
07:51:34|53169.95
07:51:35|53165.65
07:51:36|53165.65
07:51:37|53165.65
07:51:38|53165.65
07:51:39|53165.65
07:51:40|53165.65
07:51:41|53165.65
07:51:42|53165.65
07:51:44|53174.15
07:51:45|53174.15
07:51:46|53174.15
07:51:47|53174.15
07:51:48|53174.15
07:51:49|53174.15
07:51:50|53174.15
07:51:51|53174.16
07:51:52|53174.16
07:51:53|53174.16
07:51:54|53170.28
07:51:55|53168.97
07:51:56|53168.97
07:51:57|53168.97
07:51:58|53168.97
07:51:59|53168.97
07:52:00|53168.97
07:52:01|53168.97
07:52:03|53168.97
07:52:03|53168.97
07:52:04|53168.97
07:52:05|53168.97
07:52:07|53168.97
07:52:07|53168.97
07:52:08|53168.97
07:52:09|53168.97
07:52:10|53174.08
07:52:12|53174.08
07:52:13|53173.88
07:52:13|53173.88
07:52:15|53170.87
07:52:16|53170.87
07:52:16|53170.87
07:52:18|53170.87
07:52:19|53174.16
07:52:21|53174.16
07:52:23|53174.16
07:52:24|53174.16
07:52:26|53177.34
07:52:26|53177.34
07:52:28|53177.34
07:52:29|53177.34
07:52:30|53177.34
07:52:31|53177.34
07:52:32|53177.34
07:52:33|53178.16
07:52:34|53178.16
07:52:35|53178.16
07:52:36|53178.15
07:52:37|53178.16
07:52:38|53178.16
07:52:39|53178.16
07:52:40|53178.16
07:52:42|53178.15
07:52:43|53178.15
07:52:44|53178.15
07:52:45|53178.15
07:52:45|53178.15
07:52:46|53178.15
07:52:48|53178.15
07:52:49|53178.15
07:52:49|53192.82
07:52:51|53194.19
07:52:52|53194.36
07:52:53|53194.36
07:52:54|53199.99
07:52:55|53200.
07:52:55|53200.
07:52:57|53200.
07:52:58|53200.
07:52:58|53200.
07:53:00|53200.
07:53:01|53200.
07:53:02|53200.
07:53:03|53200.
07:53:03|53200.
07:53:05|53200.
07:53:06|53200.
07:53:07|53200.
07:53:07|53200.
07:53:08|53199.99
07:53:09|53199.99
07:53:11|53199.99
07:53:12|53199.99
07:53:13|53192.36
07:53:14|53192.36
07:53:14|53192.36
07:53:15|53192.36
07:53:17|53194.18
07:53:17|53193.51
07:53:18|53193.99
07:53:21|53194.22
07:53:22|53194.22
07:53:23|53194.22
07:53:23|53194.22
07:53:25|53194.22
07:53:26|53194.22
07:53:27|53194.22
07:53:28|53195.61
07:53:29|53195.95
07:53:30|53195.95
07:53:30|53195.95
07:53:31|53198.37
07:53:33|53198.37
07:53:34|53203.83
07:53:35|53202.2
07:53:36|53203.88
07:53:36|53203.88
07:53:38|53203.88
07:53:39|53203.87
07:53:40|53203.87
07:53:40|53203.87
07:53:42|53203.87
07:53:43|53203.87
07:53:44|53203.87
07:53:45|53203.87
07:53:46|53203.87
07:53:47|53203.88
07:53:48|53198.52
07:53:49|53198.52
07:53:50|53198.52
07:53:50|53198.52
07:53:51|53198.52
07:53:53|53195.96
07:53:54|53196.83
07:53:55|53196.83
07:53:56|53196.83
07:53:57|53196.83
07:53:58|53196.83
07:53:59|53197.79
07:54:00|53197.79
07:54:01|53197.79
07:54:02|53197.79
07:54:03|53197.79
07:54:04|53197.79
07:54:05|53197.79
07:54:06|53197.79
07:54:07|53195.96
07:54:08|53195.96
07:54:10|53195.96
07:54:10|53195.96
07:54:11|53195.96
07:54:12|53195.96
07:54:13|53195.96
07:54:14|53195.96
07:54:15|53195.96
07:54:16|53195.96
07:54:17|53195.96
07:54:18|53195.96
07:54:19|53192.07
07:54:20|53192.07
07:54:22|53192.07
07:54:23|53192.07
07:54:24|53192.07
07:54:25|53192.07
07:54:26|53192.07
07:54:27|53192.07
07:54:28|53199.21
07:54:29|53199.21
07:54:30|53199.21
07:54:31|53199.21
07:54:32|53199.21
07:54:33|53199.21
07:54:34|53199.2
07:54:35|53199.2
07:54:36|53199.2
07:54:37|53199.2
07:54:38|53199.2
07:54:39|53199.2
07:54:40|53199.2
07:54:41|53199.2
07:54:42|53199.2
07:54:43|53199.2
07:54:44|53196.
07:54:45|53196.
07:54:46|53196.01
07:54:47|53196.01
07:54:48|53195.96
07:54:49|53195.96
07:54:50|53196.56
07:54:51|53196.56
07:54:52|53196.56
07:54:53|53194.24
07:54:54|53194.25
07:54:55|53194.21
07:54:56|53185.81
07:54:57|53185.81
07:54:58|53185.81
07:54:59|53185.81
07:55:00|53185.93
07:55:01|53185.93
07:55:02|53185.93
07:55:03|53185.93
07:55:04|53185.93
07:55:05|53185.93
07:55:06|53185.93
07:55:07|53185.93
07:55:08|53185.93
07:55:09|53185.93
07:55:10|53202.19
07:55:11|53202.19
07:55:12|53203.86
07:55:13|53203.86
07:55:14|53200.17
07:55:15|53200.17
07:55:16|53200.17
07:55:17|53203.87
07:55:18|53203.87
07:55:19|53203.87
07:55:20|53203.87
07:55:21|53203.87
07:55:22|53203.87
07:55:23|53203.87
07:55:25|53203.87
07:55:26|53203.87
07:55:27|53203.34
07:55:29|53203.34
07:55:30|53203.87
07:55:31|53203.87
07:55:32|53203.87
07:55:33|53203.87
07:55:34|53201.57
07:55:35|53201.57
07:55:36|53201.57
07:55:37|53201.57
07:55:38|53201.57
07:55:39|53201.57
07:55:40|53199.22
07:55:41|53199.22
07:55:42|53199.22
07:55:43|53190.72
07:55:44|53190.72
07:55:45|53193.14
07:55:47|53194.11
07:55:48|53194.16
07:55:49|53194.16
07:55:50|53194.16
07:55:50|53199.83
07:55:51|53197.55
07:55:52|53197.55
07:55:54|53192.19
07:55:55|53192.19
07:55:56|53192.19
07:55:57|53192.19
07:55:58|53192.19
07:55:59|53192.19
07:56:00|53192.19
07:56:01|53192.19
07:56:02|53192.19
07:56:02|53192.19
07:56:04|53192.19
07:56:05|53192.19
07:56:06|53192.19
07:56:07|53192.19
07:56:08|53194.21
07:56:09|53191.36
07:56:09|53191.36
07:56:11|53191.37
07:56:12|53193.87
07:56:14|53193.87
07:56:14|53193.42
07:56:15|53193.42
07:56:16|53193.42
07:56:17|53193.41
07:56:18|53193.41
07:56:19|53193.88
07:56:20|53193.88
07:56:21|53193.88
07:56:23|53193.88
07:56:24|53193.88
07:56:25|53194.66
07:56:27|53194.66
07:56:27|53194.66
07:56:29|53194.66
07:56:30|53193.36
07:56:31|53190.91
07:56:32|53190.91
07:56:33|53190.95
07:56:34|53190.95
07:56:35|53186.23
07:56:36|53186.23
07:56:37|53188.19
07:56:38|53188.19
07:56:39|53193.73
07:56:40|53193.73
07:56:41|53193.73
07:56:42|53193.73
07:56:43|53193.73
07:56:44|53193.73
07:56:45|53193.73
07:56:46|53190.71
07:56:47|53190.71
07:56:48|53190.71
07:56:49|53190.71
07:56:50|53190.71
07:56:51|53190.71
07:56:52|53190.71
07:56:53|53190.71
07:56:54|53190.71
07:56:55|53190.71
07:56:56|53190.71
07:56:57|53191.38
07:56:58|53191.38
07:56:59|53191.38
07:57:00|53190.39
07:57:01|53190.38
07:57:02|53190.38
07:57:03|53190.38
07:57:04|53190.38
07:57:05|53190.38
07:57:06|53190.38
07:57:07|53190.38
07:57:08|53190.38
07:57:09|53190.38
07:57:10|53190.38
07:57:11|53190.38
07:57:12|53190.16
07:57:13|53190.16
07:57:14|53193.35
07:57:15|53193.35
07:57:16|53193.35
07:57:17|53193.35
07:57:18|53193.35
07:57:19|53193.35
07:57:20|53193.35
07:57:21|53193.35
07:57:22|53193.35
07:57:23|53190.68
07:57:25|53190.68
07:57:26|53190.68
07:57:28|53189.77
07:57:30|53189.77
07:57:30|53189.77
07:57:31|53189.77
07:57:33|53199.73
07:57:34|53200.
07:57:35|53200.
07:57:36|53200.
07:57:37|53200.
07:57:37|53200.
07:57:39|53200.68
07:57:40|53200.68
07:57:41|53200.68
07:57:42|53200.68
07:57:43|53200.68
07:57:44|53200.68
07:57:45|53200.68
07:57:46|53200.68
07:57:47|53200.68
07:57:48|53200.68
07:57:49|53200.68
07:57:50|53200.69
07:57:51|53200.69
07:57:52|53200.69
07:57:53|53200.69
07:57:54|53200.69
07:57:55|53200.68
07:57:55|53200.68
07:57:57|53200.68
07:57:58|53200.68
07:57:59|53200.68
07:58:00|53200.68
07:58:01|53200.68
07:58:02|53200.68
07:58:03|53200.68
07:58:04|53200.68
07:58:05|53200.68
07:58:06|53200.69
07:58:06|53200.69
07:58:07|53200.69
07:58:09|53200.69
07:58:10|53200.68
07:58:10|53200.68
07:58:12|53200.68
07:58:13|53200.68
07:58:13|53200.68
07:58:15|53200.68
07:58:16|53200.68
07:58:17|53200.69
07:58:18|53200.69
07:58:19|53200.69
07:58:20|53200.69
07:58:21|53200.69
07:58:22|53200.69
07:58:22|53200.69
07:58:24|53200.69
07:58:26|53200.68
07:58:27|53200.69
07:58:29|53200.69
07:58:29|53200.69
07:58:31|53200.69
07:58:32|53200.69
07:58:33|53200.7
07:58:34|53200.7
07:58:35|53200.7
07:58:37|53200.7
07:58:37|53200.7
07:58:38|53200.7
07:58:40|53205.04
07:58:40|53205.04
07:58:42|53203.32
07:58:42|53203.26
07:58:43|53203.26
07:58:44|53203.26
07:58:45|53203.26
07:58:47|53203.26
07:58:47|53203.94
07:58:49|53203.94
07:58:50|53203.94
07:58:51|53203.91
07:58:52|53203.91
07:58:53|53203.91
07:58:54|53202.34
07:58:55|53202.34
07:58:57|53200.35
07:58:57|53200.35
07:58:59|53200.35
07:59:00|53200.35
07:59:01|53202.96
07:59:02|53202.96
07:59:03|53202.96
07:59:04|53202.96
07:59:05|53202.96
07:59:06|53200.63
07:59:07|53200.63
07:59:08|53200.64
07:59:09|53200.61
07:59:10|53200.
07:59:11|53200.
07:59:12|53200.
07:59:13|53200.
07:59:14|53200.
07:59:15|53200.
07:59:16|53200.
07:59:17|53200.
07:59:17|53200.
07:59:19|53200.
07:59:20|53200.
07:59:20|53200.
07:59:22|53200.
07:59:23|53200.
07:59:24|53200.01
07:59:25|53200.02
07:59:27|53207.6
07:59:28|53207.6
07:59:29|53202.36
07:59:30|53202.36
07:59:31|53204.99
07:59:32|53204.99
07:59:33|53204.86
07:59:34|53204.86
07:59:35|53204.86
07:59:36|53204.86
07:59:38|53204.86
07:59:38|53204.86
07:59:39|53204.86
07:59:40|53204.86
07:59:41|53200.64
07:59:42|53200.64
07:59:43|53200.64
07:59:44|53200.64
07:59:45|53200.64
07:59:46|53200.47
07:59:47|53200.47
07:59:49|53200.47
07:59:49|53200.47
07:59:50|53200.47
07:59:51|53200.47
07:59:52|53200.47
07:59:53|53200.
07:59:55|53190.12
07:59:55|53190.13
07:59:56|53190.13
07:59:57|53190.13
07:59:58|53190.13
07:59:59|53190.13
08:00:00|53213.24
08:00:02|53213.22
08:00:03|53213.22
08:00:04|53213.22
08:00:05|53213.22
08:00:06|53213.23
08:00:07|53213.23
08:00:08|53213.23
08:00:09|53213.23
08:00:10|53213.22
08:00:12|53213.22
08:00:12|53213.22
08:00:13|53213.22
08:00:14|53213.22
08:00:15|53213.22
08:00:16|53213.22
08:00:17|53213.22
08:00:18|53213.22
08:00:19|53213.22
08:00:20|53213.22
08:00:21|53213.22
08:00:22|53213.22
08:00:23|53213.22
08:00:24|53213.22
08:00:25|53213.22
08:00:27|53213.22
08:00:27|53213.22
08:00:29|53213.22
08:00:29|53213.22
08:00:31|53213.22
08:00:32|53213.22
08:00:33|53213.22
08:00:34|53213.22
08:00:35|53213.22
08:00:36|53213.22
08:00:37|53213.22
08:00:37|53213.22
08:00:39|53213.22
08:00:39|53213.22
08:00:41|53213.22
08:00:42|53213.22
08:00:43|53213.22
08:00:44|53213.22
08:00:45|53213.22
08:00:46|53213.22
08:00:47|53213.22
08:00:48|53213.22
08:00:49|53213.22
08:00:50|53213.22
08:00:51|53213.22
08:00:52|53213.22
08:00:53|53213.22
08:00:54|53213.22
08:00:55|53213.22
08:00:55|53213.22
08:00:57|53213.22
08:00:57|53213.22
08:00:58|53213.22
08:01:00|53213.22
08:01:01|53213.22
08:01:02|53213.22
08:01:03|53213.22
08:01:04|53213.22
08:01:05|53213.22
08:01:06|53213.22
08:01:07|53213.22
08:01:07|53213.22
08:01:09|53213.22
08:01:10|53213.22
08:01:11|53214.08
08:01:12|53214.08
08:01:13|53213.22
08:01:14|53213.22
08:01:15|53213.22
08:01:16|53213.22
08:01:16|53213.22
08:01:18|53213.22
08:01:19|53213.22
08:01:19|53213.22
08:01:21|53213.22
08:01:22|53213.22
08:01:22|53213.22
08:01:23|53213.22
08:01:25|53213.22
08:01:26|53213.22
08:01:27|53213.26
08:01:29|53213.26
08:01:30|53212.
08:01:31|53212.
08:01:33|53205.13
08:01:34|53205.13
08:01:35|53205.13
08:01:36|53205.13
08:01:36|53204.54
08:01:38|53204.96
08:01:39|53204.96
08:01:40|53205.57
08:01:41|53205.78
08:01:42|53205.78
08:01:43|53205.78
08:01:44|53205.78
08:01:45|53210.4
08:01:46|53210.4
08:01:47|53208.13
08:01:48|53208.13
08:01:49|53208.13
08:01:50|53205.14
08:01:51|53205.13
08:01:52|53205.13
08:01:53|53202.24
08:01:54|53202.24
08:01:55|53199.92
08:01:56|53199.92
08:01:57|53199.92
08:01:59|53190.3
08:01:59|53190.3
08:02:00|53190.3
08:02:01|53190.3
08:02:02|53185.39
08:02:03|53191.21
08:02:04|53186.64
08:02:05|53181.17
08:02:06|53181.16
08:02:07|53181.16
08:02:08|53176.03
08:02:09|53176.03
08:02:10|53179.04
08:02:11|53179.04
08:02:12|53175.16
08:02:13|53190.3
08:02:14|53190.3
08:02:15|53190.3
08:02:16|53190.3
08:02:17|53175.02
08:02:18|53175.02
08:02:19|53175.03
08:02:20|53175.03
08:02:21|53175.03
08:02:22|53175.03
08:02:23|53175.03
08:02:24|53181.
08:02:25|53181.
08:02:26|53181.73
08:02:27|53187.6
08:02:29|53187.6
08:02:30|53187.6
08:02:31|53211.64
08:02:33|53214.07
08:02:35|53214.07
08:02:35|53214.07
08:02:37|53214.07
08:02:37|53214.07
08:02:38|53214.07
08:02:40|53170.
08:02:41|53150.
08:02:41|53150.
08:02:43|53170.01
08:02:44|53196.26
08:02:45|53188.45
08:02:46|53188.45
08:02:47|53188.45
08:02:48|53188.45
08:02:49|53188.45
08:02:50|53188.45
08:02:51|53188.45
08:02:52|53188.45
08:02:53|53188.45
08:02:54|53194.27
08:02:55|53194.27
08:03:01|53194.39
08:03:02|53194.39
08:03:03|53194.38
08:03:03|53194.43
08:03:04|53194.43
08:03:05|53194.43
08:03:07|53194.43
08:03:08|53194.43
08:03:09|53191.4
08:03:10|53180.04
08:03:11|53180.04
08:03:12|53174.08
08:03:13|53174.08
08:03:14|53174.08
08:03:15|53174.08
08:03:16|53174.08
08:03:17|53174.08
08:03:18|53179.34
08:03:19|53179.34
08:03:21|53179.34
08:03:21|53179.42
08:03:23|53179.42
08:03:23|53179.42
08:03:25|53179.42
08:03:25|53178.22
08:03:27|53178.22
08:03:27|53183.09
08:03:29|53183.09
08:03:30|53183.09
08:03:32|53183.09
08:03:33|53183.09
08:03:35|53183.09
08:03:35|53182.49
08:03:37|53182.49
08:03:38|53182.49
08:03:39|53176.8
08:03:40|53176.8
08:03:41|53176.8
08:03:42|53176.8
08:03:43|53176.8
08:03:44|53176.8
08:03:45|53176.8
08:03:46|53177.61
08:03:47|53177.61
08:03:48|53177.61
08:03:50|53177.61
08:03:50|53177.61
08:03:51|53177.61
08:03:52|53177.61
08:03:53|53177.61
08:03:54|53177.61
08:03:55|53177.61
08:03:56|53174.88
08:03:57|53174.88
08:03:58|53174.88
08:03:59|53177.16
08:04:00|53177.36
08:04:01|53177.36
08:04:02|53177.65
08:04:03|53177.65
08:04:05|53185.31
08:04:06|53185.31
08:04:07|53171.6
08:04:08|53171.6
08:04:08|53171.6
08:04:10|53171.6
08:04:10|53171.6
08:04:11|53171.6
08:04:13|53171.6
08:04:15|53171.6
08:04:15|53171.6
08:04:16|53171.6
08:04:17|53171.6
08:04:18|53159.31
08:04:19|53159.31
08:04:20|53159.31
08:04:21|53159.31
08:04:22|53159.31
08:04:23|53162.34
08:04:24|53162.34
08:04:25|53158.45
08:04:26|53161.78
08:04:27|53161.78
08:04:28|53161.78
08:04:29|53161.78
08:04:31|53161.78
08:04:32|53160.52
08:04:34|53160.52
08:04:35|53162.33
08:04:36|53162.33
08:04:37|53162.33
08:04:38|53158.42
08:04:39|53160.1
08:04:40|53160.1
08:04:41|53152.87
08:04:43|53151.05
08:04:44|53151.05
08:04:44|53151.05
08:04:45|53151.05
08:04:47|53150.01
08:04:48|53150.
08:04:49|53150.
08:04:49|53150.
08:04:50|53150.
08:04:51|53144.08
08:04:53|53143.65
08:04:53|53143.65
08:04:55|53131.86
08:04:55|53131.86
08:04:56|53130.65
08:04:58|53130.65
08:04:58|53130.65
08:04:59|53127.95
08:05:00|53130.11
08:05:01|53130.11
08:05:03|53130.11
08:05:03|53130.11
08:05:05|53127.3
08:05:05|53127.3
08:05:07|53127.3
08:05:07|53127.3
08:05:09|53127.3
08:05:09|53127.3
08:05:11|53114.7
08:05:11|53114.7
08:05:12|53121.43
08:05:13|53123.33
08:05:14|53123.33
08:05:16|53123.33
08:05:16|53123.33
08:05:18|53123.33
08:05:18|53125.
08:05:19|53125.
08:05:21|53125.
08:05:21|53125.
08:05:23|53125.
08:05:23|53124.14
08:05:25|53124.14
08:05:25|53124.14
08:05:26|53123.49
08:05:27|53123.49
08:05:28|53123.49
08:05:29|53123.49
08:05:30|53121.01
08:05:32|53121.01
08:05:34|53121.01
08:05:35|53125.02
08:05:37|53125.03
08:05:37|53125.03
08:05:39|53123.35
08:05:39|53124.6
08:05:40|53124.6
08:05:41|53124.6
08:05:42|53124.6
08:05:44|53124.59
08:05:45|53124.59
08:05:46|53124.59
08:05:47|53124.59
08:05:48|53124.59
08:05:48|53124.59
08:05:51|53121.73
08:05:52|53121.73
08:05:53|53121.73
08:05:54|53121.73
08:05:55|53121.73
08:05:56|53121.73
08:05:57|53121.73
08:05:58|53124.45
08:05:59|53124.45
08:06:00|53124.45
08:06:01|53124.45
08:06:02|53124.45
08:06:03|53124.45
08:06:04|53124.45
08:06:05|53125.46
08:06:06|53125.46
08:06:07|53125.46
08:06:08|53124.2
08:06:09|53124.2
08:06:10|53124.2
08:06:11|53124.2
08:06:12|53124.2
08:06:14|53124.2
08:06:15|53124.2
08:06:16|53124.2
08:06:16|53116.94
08:06:17|53116.94
08:06:18|53116.94
08:06:19|53117.46
08:06:20|53117.46
08:06:22|53117.46
08:06:23|53117.46
08:06:23|53112.94
08:06:25|53112.94
08:06:25|53112.94
08:06:27|53112.94
08:06:27|53112.94
08:06:28|53114.52
08:06:29|53119.15
08:06:30|53119.15
08:06:31|53119.15
08:06:34|53119.7
08:06:35|53119.7
08:06:36|53113.33
08:06:37|53113.33
08:06:39|53113.33
08:06:39|53113.33
08:06:41|53113.33
08:06:41|53113.33
08:06:43|53113.33
08:06:44|53113.33
08:06:45|53113.33
08:06:46|53113.33
08:06:46|53127.32
08:06:47|53127.32
08:06:48|53107.94
08:06:50|53105.
08:06:51|53105.
08:06:52|53105.
08:06:53|53105.
08:06:54|53105.
08:06:55|53105.
08:06:56|53105.01
08:06:57|53105.01
08:06:58|53105.01
08:06:59|53105.
08:07:00|53105.
08:07:01|53105.
08:07:02|53105.
08:07:03|53105.
08:07:04|53105.
08:07:05|53105.
08:07:06|53105.
08:07:08|53105.
08:07:09|53121.45
08:07:10|53111.92
08:07:11|53111.92
08:07:12|53105.54
08:07:13|53110.61
08:07:14|53110.61
08:07:15|53112.45
08:07:16|53112.45
08:07:17|53118.64
08:07:18|53118.64
08:07:19|53118.64
08:07:21|53118.64
08:07:21|53118.64
08:07:23|53118.64
08:07:24|53118.64
08:07:24|53118.64
08:07:25|53118.64
08:07:27|53118.64
08:07:27|53118.64
08:07:29|53111.08
08:07:30|53111.08
08:07:30|53111.08
08:07:31|53111.33
08:07:32|53111.33
08:07:34|53111.33
08:07:36|53111.33
08:07:38|53109.8
08:07:38|53109.8
08:07:40|53109.58
08:07:41|53109.58
08:07:42|53109.58
08:07:43|53105.
08:07:44|53105.
08:07:45|53105.
08:07:46|53105.
08:07:47|53100.
08:07:48|53100.
08:07:49|53100.
08:07:50|53100.
08:07:51|53093.3
08:07:52|53086.87
08:07:53|53086.87
08:07:54|53087.63
08:07:55|53087.63
08:07:57|53087.63
08:07:57|53087.63
08:07:59|53087.63
08:07:59|53087.63
08:08:00|53087.63
08:08:01|53088.81
08:08:03|53088.81
08:08:03|53079.54
08:08:05|53079.54
08:08:06|53079.54
08:08:07|53084.91
08:08:08|53084.91
08:08:08|53078.27
08:08:10|53078.27
08:08:10|53078.27
08:08:12|53078.27
08:08:13|53078.27
08:08:14|53078.27
08:08:14|53078.27
08:08:15|53085.4
08:08:17|53079.83
08:08:17|53079.47
08:08:19|53070.9
08:08:20|53070.9
08:08:21|53075.53
08:08:22|53075.47
08:08:23|53075.47
08:08:24|53075.33
08:08:25|53085.28
08:08:26|53083.13
08:08:27|53081.55
08:08:28|53081.54
08:08:29|53081.54
08:08:31|53081.54
08:08:31|53081.54
08:08:32|53076.39
08:08:33|53070.9
08:08:35|53070.9
08:08:37|53070.9
08:08:38|53067.5
08:08:39|53067.49
08:08:40|53067.49
08:08:41|53067.49
08:08:42|53067.49
08:08:44|53059.26
08:08:45|53059.26
08:08:46|53059.26
08:08:47|53059.26
08:08:48|53059.26
08:08:49|53056.03
08:08:50|53056.03
08:08:51|53056.03
08:08:52|53056.03
08:08:53|53050.
08:08:54|53050.
08:08:55|53050.
08:08:56|53050.
08:08:57|53044.86
08:08:58|53044.86
08:08:59|53047.52
08:09:00|53038.22
08:09:01|53039.66
08:09:02|53039.66
08:09:03|53039.66
08:09:04|53039.66
08:09:05|53039.66
08:09:06|53039.66
08:09:07|53039.66
08:09:08|53039.66
08:09:09|53039.66
08:09:10|53035.63
08:09:11|53035.63
08:09:12|53019.
08:09:13|53027.35
08:09:14|53035.9
08:09:15|53037.69
08:09:16|53037.68
08:09:17|53037.68
08:09:18|53037.68
08:09:19|53045.86
08:09:20|53045.86
08:09:21|53045.86
08:09:22|53036.99
08:09:23|53036.99
08:09:24|53036.99
08:09:25|53011.82
08:09:26|53011.82
08:09:27|53011.82
08:09:28|53011.82
08:09:29|53019.06
08:09:30|53019.69
08:09:31|53009.79
08:09:32|53011.47
08:09:33|53011.47
08:09:34|53011.47
08:09:35|53021.38
08:09:37|53030.26
08:09:38|53030.26
08:09:39|53030.26
08:09:40|53043.78
08:09:41|53043.78
08:09:42|53041.94
08:09:43|53043.82
08:09:44|53025.86
08:09:45|53025.86
08:09:46|53031.78
08:09:47|53031.78
08:09:49|53031.78
08:09:49|53043.78
08:09:50|53043.78
08:09:51|53011.88
08:09:52|53011.88
08:09:53|53004.19
08:09:54|53004.19
08:09:55|53004.19
08:09:56|53012.36
08:09:57|53007.4
08:09:58|53007.4
08:09:59|53007.4
08:10:00|53007.4
08:10:01|53007.4
08:10:02|53020.95
08:10:03|53020.95
08:10:04|53020.95
08:10:05|53020.95
08:10:06|53020.95
08:10:07|53030.26
08:10:08|53041.39
08:10:10|53041.39
08:10:11|53035.31
08:10:12|53035.31
08:10:13|53035.31
08:10:14|53035.31
08:10:15|53035.31
08:10:16|53035.31
08:10:16|53035.31
08:10:18|53035.31
08:10:19|53035.31
08:10:20|53056.83
08:10:21|53056.83
08:10:22|53056.83
08:10:22|53055.94
08:10:24|53055.94
08:10:24|53055.94
08:10:26|53055.94
08:10:26|53048.53
08:10:28|53048.53
08:10:29|53048.53
08:10:30|53048.53
08:10:31|53048.88
08:10:32|53048.88
08:10:32|53054.9
08:10:34|53054.9
08:10:35|53054.9
08:10:35|53054.9
08:10:38|53053.87
08:10:39|53053.87
08:10:40|53053.87
08:10:41|53053.87
08:10:42|53053.87
08:10:43|53053.87
08:10:44|53053.87
08:10:45|53048.32
08:10:47|53048.32
08:10:47|53048.32
08:10:48|53048.32
08:10:49|53048.32
08:10:51|53048.32
08:10:52|53048.33
08:10:53|53048.33
08:10:53|53048.33
08:10:54|53048.33
08:10:56|53048.32
08:10:57|53048.32
08:10:58|53048.32
08:10:59|53048.32
08:11:00|53048.32
08:11:01|53048.32
08:11:02|53048.32
08:11:03|53048.32
08:11:04|53048.32
08:11:05|53048.32
08:11:06|53049.48
08:11:07|53049.61
08:11:08|53049.61
08:11:09|53043.58
08:11:10|53034.73
08:11:11|53034.73
08:11:12|53034.73
08:11:13|53029.4
08:11:14|53029.4
08:11:15|53029.4
08:11:16|53025.11
08:11:17|53025.11
08:11:18|53025.11
08:11:19|53019.83
08:11:20|53019.83
08:11:21|53018.26
08:11:22|53020.62
08:11:23|53020.83
08:11:24|53020.83
08:11:25|53020.83
08:11:26|53020.83
08:11:27|53007.
08:11:28|53004.19
08:11:29|53004.19
08:11:30|53004.19
08:11:31|53004.19
08:11:32|53004.19
08:11:33|53004.19
08:11:34|53004.19
08:11:35|53004.19
08:11:36|53004.19
08:11:37|53004.19
08:11:39|53004.19
08:11:39|53004.11
08:11:40|53004.11
08:11:42|53004.11
08:11:43|53004.11
08:11:43|53004.18
08:11:45|53004.17
08:11:46|53004.18
08:11:47|53004.18
08:11:48|53004.18
08:11:49|53003.18
08:11:50|53003.18
08:11:52|53003.18
08:11:53|53001.77
08:11:54|53000.28
08:11:55|53000.07
08:11:56|53000.07
08:11:56|53000.07
08:11:58|53000.07
08:11:59|53002.44
08:12:00|53002.44
08:12:01|53000.07
08:12:02|53000.01
08:12:03|53000.
08:12:03|53000.
08:12:05|52998.64
08:12:06|52998.64
08:12:07|52998.64
08:12:08|52998.64
08:12:08|52996.78
08:12:10|52996.78
08:12:11|52996.78
08:12:12|53007.08
08:12:13|53007.08
08:12:13|53002.62
08:12:14|53002.62
08:12:15|52993.19
08:12:16|52990.
08:12:18|52993.06
08:12:19|52971.95
08:12:19|52971.95
08:12:21|52993.19
08:12:22|52993.19
08:12:23|52993.19
08:12:23|52993.19
08:12:25|52993.19
08:12:26|52993.19
08:12:27|52993.19
08:12:27|52993.19
08:12:28|52993.19
08:12:29|52992.83
08:12:31|52992.83
08:12:31|52988.41
08:12:33|52988.4
08:12:34|52988.4
08:12:35|52980.43
08:12:36|52978.05
08:12:37|52978.05
08:12:37|52976.36
08:12:40|52975.92
08:12:41|52977.9
08:12:43|52970.1
08:12:44|52964.11
08:12:46|52944.6
08:12:47|52949.99
08:12:47|52975.56
08:12:49|52980.43
08:12:50|52978.46
08:12:50|52972.93
08:12:52|52972.93
08:12:53|52978.47
08:12:54|52980.43
08:12:55|52980.43
08:12:56|52980.43
08:12:56|52980.43
08:12:58|52980.43
08:12:59|52993.42
08:13:00|53007.08
08:13:01|53015.6
08:13:02|53015.6
08:13:03|53043.8
08:13:04|53043.8
08:13:04|53043.8
08:13:06|53043.8
08:13:07|53043.8
08:13:08|53043.8
08:13:09|53030.73
08:13:10|53030.73
08:13:11|53030.73
08:13:12|53045.24
08:13:13|53045.24
08:13:14|53046.83
08:13:15|53047.93
08:13:15|53047.93
08:13:17|53043.8
08:13:17|53043.8
08:13:19|53043.8
08:13:20|53030.73
08:13:21|53030.73
08:13:21|53030.73
08:13:23|53030.73
08:13:23|53030.73
08:13:25|53030.73
08:13:25|53030.73
08:13:27|53030.73
08:13:28|53030.73
08:13:29|53030.73
08:13:30|53024.15
08:13:31|53030.73
08:13:31|53030.73
08:13:32|53030.73
08:13:34|53030.73
08:13:34|53030.73
08:13:36|53030.73
08:13:36|53030.73
08:13:38|53026.47
08:13:39|53007.42
08:13:41|53012.38
08:13:42|53013.08
08:13:44|53014.79
08:13:44|53014.79
08:13:45|53014.79
08:13:46|53014.79
08:13:47|53028.46
08:13:49|53028.46
08:13:49|53028.46
08:13:50|53028.46
08:13:51|53027.54
08:13:53|53027.54
08:13:53|53027.54
08:13:54|53027.54
08:13:55|53027.54
08:13:56|53027.54
08:13:57|53027.54
08:13:58|53027.54
08:13:59|53027.54
08:14:00|53027.54
08:14:01|53027.54
08:14:02|53027.54
08:14:03|53022.99
08:14:04|53022.99
08:14:05|53022.99
08:14:06|53022.99
08:14:07|53022.99
08:14:08|53022.99
08:14:09|53022.99
08:14:10|53022.99
08:14:11|53022.99
08:14:12|53026.82
08:14:13|53026.82
08:14:14|53027.35
08:14:15|53027.35
08:14:16|53027.35
08:14:18|53027.35
08:14:18|53027.35
08:14:19|53022.78
08:14:20|53022.78
08:14:21|53021.54
08:14:22|53021.54
08:14:23|53021.54
08:14:24|53025.12
08:14:25|53020.29
08:14:26|53020.29
08:14:27|53020.29
08:14:28|53020.29
08:14:29|53020.29
08:14:30|53027.54
08:14:31|53025.36
08:14:32|53025.34
08:14:33|53025.34
08:14:34|53025.34
08:14:35|53025.34
08:14:36|53025.34
08:14:38|53025.34
08:14:39|53025.34
08:14:40|53025.34
08:14:41|53025.34
08:14:42|53025.34
08:14:44|53025.34
08:14:45|53025.34
08:14:47|53024.34
08:14:47|53024.34
08:14:49|53024.34
08:14:49|53024.34
08:14:50|53001.24
08:14:51|52995.
08:14:52|53000.01
08:14:54|52998.13
08:14:54|52998.13
08:14:55|52998.14
08:14:56|52998.14
08:14:57|52998.14
08:14:58|52998.14
08:14:59|52998.14
08:15:00|52998.14
08:15:01|52998.14
08:15:03|52998.14
08:15:04|52997.31
08:15:05|52997.31
08:15:06|52997.31
08:15:06|52997.31
08:15:08|52997.11
08:15:09|52997.11
08:15:10|52997.11
08:15:10|52997.11
08:15:12|52990.47
08:15:13|52990.47
08:15:14|52990.47
08:15:14|52990.47
08:15:15|52990.47
08:15:16|52990.47
08:15:18|52992.34
08:15:19|52988.63
08:15:20|52988.62
08:15:20|52988.62
08:15:22|52988.62
08:15:23|52991.69
08:15:23|52991.69
08:15:25|52991.69
08:15:26|52991.69
08:15:27|52991.69
08:15:27|52991.69
08:15:28|52988.34
08:15:30|52988.34
08:15:31|52988.36
08:15:32|52990.61
08:15:33|52990.61
08:15:34|52990.61
08:15:35|52990.61
08:15:36|53001.47
08:15:37|53012.38
08:15:38|53012.38
08:15:39|53012.38
08:15:39|53016.19
08:15:40|53016.19
08:15:43|53016.19
08:15:44|53014.07
08:15:46|53014.07
08:15:47|53014.07
08:15:49|53014.07
08:15:50|53014.07
08:15:51|53014.07
08:15:52|53023.16
08:15:54|53023.16
08:15:54|53023.16
08:15:55|53023.33
08:15:56|53023.33
08:15:57|53023.33
08:15:58|53023.33
08:16:00|53023.33
08:16:01|53023.33
08:16:01|53023.33
08:16:03|53012.31
08:16:04|53016.87
08:16:04|53016.87
08:16:06|53016.87
08:16:07|53016.87
08:16:08|53016.87
08:16:09|53016.87
08:16:11|53026.02
08:16:12|53026.02
08:16:12|53026.02
08:16:14|53026.02
08:16:14|53026.02
08:16:15|53022.31
08:16:16|53021.09
08:16:17|53021.09
08:16:18|53021.09
08:16:19|53019.64
08:16:20|53019.64
08:16:21|53019.64
08:16:22|53019.64
08:16:23|53016.23
08:16:24|53016.23
08:16:25|53016.23
08:16:26|53016.23
08:16:27|53016.23
08:16:28|53016.23
08:16:29|53016.23
08:16:30|53016.23
08:16:31|53016.23
08:16:32|53016.23
08:16:33|53016.23
08:16:34|53013.29
08:16:35|53013.29
08:16:36|53013.29
08:16:37|53013.29
08:16:38|53017.28
08:16:39|53017.28
08:16:40|53017.28
08:16:41|53017.28
08:16:43|53019.39
08:16:44|53019.39
08:16:45|53019.39
08:16:47|53021.92
08:16:47|53021.91
08:16:49|53024.07
08:16:50|53009.42
08:16:51|53009.42
08:16:52|53009.42
08:16:53|53009.42
08:16:54|53009.42
08:16:55|53009.42
08:16:56|53013.51
08:16:58|53013.51
08:16:58|53006.87
08:16:59|53013.2
08:17:00|53013.2
08:17:01|53010.35
08:17:02|53005.52
08:17:04|53008.12
08:17:04|53005.67
08:17:05|53009.42
08:17:06|53009.42
08:17:07|53004.74
08:17:08|53004.72
08:17:09|53004.72
08:17:10|53004.72
08:17:11|53004.72
08:17:12|53004.72
08:17:13|53004.59
08:17:15|52994.5
08:17:16|52994.5
08:17:17|52994.5
08:17:18|52994.5
08:17:19|52994.5
08:17:20|52982.83
08:17:21|52982.83
08:17:22|52982.83
08:17:22|52982.83
08:17:24|52982.83
08:17:25|52982.83
08:17:26|52982.83
08:17:27|52982.83
08:17:28|52982.83
08:17:29|52982.83
08:17:31|52982.83
08:17:31|52981.23
08:17:32|52981.23
08:17:33|52981.23
08:17:34|52981.23
08:17:35|52981.23
08:17:36|52981.25
08:17:37|52981.25
08:17:38|52980.
08:17:39|52980.
08:17:40|52980.
08:17:41|52958.74
08:17:42|52958.74
08:17:44|52960.18
08:17:46|52960.18
08:17:47|52960.18
08:17:49|52963.57
08:17:50|52951.5
08:17:52|52950.02
08:17:52|52950.02
08:17:54|52950.02
08:17:55|52951.37
08:17:56|52950.39
08:17:57|52951.37
08:17:58|52951.37
08:17:59|52954.31
08:18:00|52954.49
08:18:01|52953.48
08:18:02|52953.48
08:18:03|52953.48
08:18:04|52953.48
08:18:05|52952.8
08:18:06|52952.8
08:18:07|52952.8
08:18:08|52952.8
08:18:09|52950.45
08:18:10|52950.45
08:18:11|52950.45
08:18:12|52962.82
08:18:13|52962.82
08:18:14|52962.82
08:18:15|52962.82
08:18:16|52962.82
08:18:17|52962.82
08:18:18|52962.82
08:18:19|52967.63
08:18:20|52969.1
08:18:21|52977.82
08:18:22|52977.82
08:18:23|52977.82
08:18:24|52980.44
08:18:25|52980.44
08:18:26|52980.44
08:18:27|52980.44
08:18:28|52980.02
08:18:29|52980.02
08:18:30|52984.14
08:18:31|52979.3
08:18:32|52979.3
08:18:33|52979.3
08:18:34|52979.3
08:18:35|52979.3
08:18:36|52984.62
08:18:37|52982.26
08:18:39|52982.26
08:18:39|52982.26
08:18:41|52982.26
08:18:41|52982.26
08:18:43|52982.26
08:18:43|52979.3
08:18:45|52979.3
08:18:47|52979.3
08:18:49|52979.3
08:18:49|52979.3
08:18:51|52979.3
08:18:52|52979.3
08:18:54|52979.3
08:18:54|52979.3
08:18:55|52991.64
08:18:57|52991.64
08:18:57|52991.64
08:18:59|52989.11
08:18:59|52985.85
08:19:01|52985.85
08:19:02|52974.63
08:19:03|52974.63
08:19:04|52974.63
08:19:05|52974.63
08:19:06|52974.63
08:19:07|52974.63
08:19:08|52974.63
08:19:09|52974.63
08:19:10|52974.63
08:19:11|52970.46
08:19:12|52970.46
08:19:13|52970.46
08:19:14|52969.72
08:19:15|52956.17
08:19:15|52956.17
08:19:17|52955.31
08:19:18|52955.31
08:19:19|52955.31
08:19:20|52955.3
08:19:21|52950.
08:19:22|52950.
08:19:23|52950.
08:19:24|52950.
08:19:25|52950.
08:19:26|52950.
08:19:26|52937.84
08:19:28|52939.29
08:19:29|52939.84
08:19:30|52881.99
08:19:31|52867.01
08:19:31|52825.45
08:19:32|52814.46
08:19:34|52853.58
08:19:35|52867.76
08:19:35|52886.75
08:19:37|52936.85
08:19:38|52936.84
08:19:39|52912.29
08:19:40|52932.28
08:19:41|52932.3
08:19:42|52954.79
08:19:43|52978.18
08:19:43|52983.41
08:19:45|52985.23
08:19:46|52995.32
08:19:48|53003.1
08:19:48|53017.6
08:19:50|53000.
08:19:51|53022.15
08:19:53|53012.17
08:19:54|53003.97
08:19:54|53003.97
08:19:55|53019.86
08:19:57|53047.51
08:19:58|53030.86
08:19:59|53015.43
08:20:00|53015.43
08:20:01|53017.17
08:20:02|53005.21
08:20:03|53018.13
08:20:04|53003.02
08:20:05|53003.02
08:20:06|53003.02
08:20:07|53003.02
08:20:08|53022.07
08:20:09|53022.07
08:20:10|53022.07
08:20:11|53021.67
08:20:12|53021.67
08:20:14|53026.08
08:20:15|53026.08
08:20:15|53014.91
08:20:17|53014.91
08:20:18|53014.91
08:20:19|53014.91
08:20:19|53014.91
08:20:21|52987.8
08:20:22|53028.2
08:20:23|53028.2
08:20:24|53031.37
08:20:25|53031.37
08:20:26|53031.37
08:20:27|53045.15
08:20:28|53045.15
08:20:29|53038.39
08:20:30|53039.23
08:20:31|53043.19
08:20:32|53043.23
08:20:33|53043.23
08:20:34|53043.23
08:20:35|53043.23
08:20:36|53043.23
08:20:37|53055.26
08:20:38|53058.11
08:20:39|53070.12
08:20:40|53070.12
08:20:41|53070.12
08:20:42|53087.9
08:20:43|53087.9
08:20:44|53096.02
08:20:45|53096.02
08:20:46|53103.44
08:20:48|53103.44
08:20:49|53103.44
08:20:51|53106.89
08:20:52|53110.54
08:20:53|53110.54
08:20:54|53110.54
08:20:55|53110.54
08:20:56|53107.57
08:20:57|53112.28
08:20:58|53112.28
08:20:59|53112.28
08:21:00|53112.53
08:21:01|53106.41
08:21:02|53106.41
08:21:03|53081.47
08:21:04|53082.95
08:21:05|53082.95
08:21:06|53082.95
08:21:07|53093.6
08:21:08|53093.6
08:21:09|53093.6
08:21:10|53093.6
08:21:11|53093.6
08:21:12|53093.6
08:21:13|53093.6
08:21:14|53096.69
08:21:15|53096.69
08:21:16|53096.69
08:21:17|53096.69
08:21:18|53096.69
08:21:19|53104.17
08:21:20|53104.17
08:21:21|53104.17
08:21:22|53104.17
08:21:23|53104.17
08:21:25|53104.17
08:21:26|53104.17
08:21:26|53104.17
08:21:27|53104.17
08:21:29|53104.17
08:21:30|53102.
08:21:30|53102.
08:21:32|53102.
08:21:33|53109.34
08:21:34|53109.34
08:21:35|53109.34
08:21:36|53109.34
08:21:37|53109.34
08:21:38|53109.34
08:21:38|53105.52
08:21:39|53105.51
08:21:40|53105.51
08:21:42|53105.51
08:21:43|53105.51
08:21:44|53105.32
08:21:45|53105.32
08:21:46|53105.32
08:21:47|53105.32
08:21:49|53105.32
08:21:49|53105.32
08:21:51|53105.32
08:21:52|53105.3
08:21:53|53105.3
08:21:54|53105.3
08:21:55|53105.3
08:21:57|53105.3
08:21:57|53105.3
08:21:58|53105.3
08:21:59|53099.17
08:22:00|53099.17
08:22:01|53094.07
08:22:02|53083.05
08:22:05|53083.06
08:22:05|53083.06
08:22:06|53083.06
08:22:07|53083.06
08:22:08|53083.06
08:22:09|53083.06
08:22:10|53083.06
08:22:11|53092.65
08:22:12|53077.77
08:22:13|53077.77
08:22:14|53073.
08:22:15|53073.
08:22:16|53073.
08:22:17|53073.
08:22:18|53073.
08:22:19|53072.99
08:22:20|53072.73
08:22:21|53072.73
08:22:22|53072.73
08:22:23|53068.25
08:22:24|53068.25
08:22:25|53068.25
08:22:26|53068.25
08:22:27|53068.25
08:22:28|53068.25
08:22:29|53055.24
08:22:30|53055.24
08:22:31|53055.24
08:22:32|53064.63
08:22:33|53065.98
08:22:34|53063.05
08:22:35|53063.05
08:22:36|53063.05
08:22:37|53063.05
08:22:38|53063.05
08:22:39|53061.57
08:22:40|53061.57
08:22:41|53061.57
08:22:42|53061.57
08:22:43|53061.57
08:22:44|53061.57
08:22:45|53061.57
08:22:46|53062.3
08:22:47|53062.3
08:22:49|53062.3
08:22:50|53062.3
08:22:51|53062.3
08:22:52|53062.3
08:22:53|53062.3
08:22:54|53062.3
08:22:55|53062.3
08:22:56|53062.3
08:22:57|53062.3
08:22:58|53062.21
08:22:59|53063.02
08:23:00|53063.02
08:23:01|53063.02
08:23:03|53063.02
08:23:04|53061.58
08:23:05|53061.58
08:23:06|53061.58
08:23:07|53061.58
08:23:08|53061.58
08:23:09|53061.57
08:23:10|53061.57
08:23:11|53061.57
08:23:12|53061.57
08:23:13|53044.02
08:23:14|53044.02
08:23:15|53044.02
08:23:16|53044.02
08:23:17|53044.02
08:23:18|53044.02
08:23:19|53044.02
08:23:20|53044.02
08:23:21|53044.02
08:23:22|53044.02
08:23:23|53044.02
08:23:24|53044.02
08:23:25|53044.02
08:23:26|53044.02
08:23:26|53044.02
08:23:28|53036.25
08:23:29|53036.25
08:23:29|53036.25
08:23:31|53036.38
08:23:32|53036.38
08:23:33|53035.73
08:23:34|53035.73
08:23:35|53026.56
08:23:35|53026.56
08:23:36|53026.56
08:23:37|53026.56
08:23:39|53026.56
08:23:40|53026.56
08:23:40|53026.56
08:23:41|53026.56
08:23:43|53026.56
08:23:44|53005.66
08:23:45|53005.66
08:23:46|53003.08
08:23:47|53003.08
08:23:48|53003.08
08:23:49|53003.08
08:23:51|53003.08
08:23:51|53014.61
08:23:52|53014.61
08:23:54|53014.61
08:23:55|53014.61
08:23:56|53016.77
08:23:57|53016.77
08:23:58|53016.77
08:23:59|53016.77
08:24:01|53015.81
08:24:01|53015.81
08:24:03|53015.81
08:24:04|53015.81
08:24:05|53015.81
08:24:06|53000.54
08:24:06|53002.86
08:24:07|53002.88
08:24:08|53002.9
08:24:09|53003.43
08:24:11|53003.43
08:24:12|53006.2
08:24:13|53011.05
08:24:14|53011.05
08:24:15|53011.25
08:24:16|53011.25
08:24:18|53011.25
08:24:19|53011.25
08:24:20|53011.25
08:24:21|53016.77
08:24:21|53016.77
08:24:22|53016.77
08:24:23|53015.93
08:24:24|53015.93
08:24:25|53015.93
08:24:27|53015.93
08:24:27|53015.93
08:24:28|53011.71
08:24:30|53011.71
08:24:31|53011.71
08:24:32|53011.71
08:24:33|53011.71
08:24:34|53011.71
08:24:35|53011.71
08:24:36|53011.03
08:24:37|53011.03
08:24:38|53011.03
08:24:39|53011.03
08:24:40|53011.03
08:24:41|53011.03
08:24:42|53010.9
08:24:43|53010.9
08:24:44|53012.64
08:24:45|53012.64
08:24:46|53012.2
08:24:47|53012.2
08:24:48|52993.89
08:24:49|52972.46
08:24:50|52972.46
08:24:52|52972.81
08:24:53|52974.63
08:24:55|53000.
08:24:56|52952.78
08:24:57|52950.01
08:24:58|52950.
08:25:00|52950.
08:25:01|52940.81
08:25:02|52923.51
08:25:03|52910.81
08:25:04|52917.11
08:25:05|52922.91
08:25:05|52934.56
08:25:07|52934.56
08:25:08|52934.56
08:25:08|52934.56
08:25:09|52939.48
08:25:11|52939.48
08:25:12|52939.46
08:25:12|52933.09
08:25:14|52933.09
08:25:15|52938.22
08:25:16|52938.22
08:25:17|52938.22
08:25:18|52945.77
08:25:19|52945.77
08:25:20|52945.77
08:25:21|52945.77
08:25:22|52945.77
08:25:23|52945.77
08:25:24|52937.11
08:25:25|52918.54
08:25:26|52917.11
08:25:27|52917.11
08:25:28|52917.11
08:25:29|52919.47
08:25:30|52919.47
08:25:31|52919.47
08:25:32|52919.47
08:25:33|52919.47
08:25:34|52919.47
08:25:35|52919.47
08:25:36|52913.53
08:25:37|52913.53
08:25:38|52913.53
08:25:39|52917.96
08:25:40|52917.12
08:25:41|52917.12
08:25:42|52917.12
08:25:43|52917.12
08:25:44|52918.87
08:25:45|52919.18
08:25:46|52919.18
08:25:47|52925.72
08:25:48|52925.72
08:25:49|52925.72
08:25:50|52925.72
08:25:51|52919.63
08:25:53|52919.63
08:25:53|52919.63
08:25:54|52919.63
08:25:57|52922.7
08:25:57|52919.47
08:25:59|52919.47
08:26:00|52900.
08:26:01|52903.24
08:26:02|52903.24
08:26:03|52903.24
08:26:04|52903.24
08:26:05|52918.21
08:26:07|52923.99
08:26:07|52923.63
08:26:09|52923.63
08:26:09|52920.59
08:26:10|52904.22
08:26:11|52904.22
08:26:12|52904.22
08:26:14|52904.22
08:26:15|52908.62
08:26:16|52914.67
08:26:16|52914.67
08:26:17|52920.98
08:26:19|52922.04
08:26:20|52922.06
08:26:20|52922.06
08:26:22|52922.06
08:26:22|52922.06
08:26:23|52922.06
08:26:24|52924.
08:26:25|52924.
08:26:27|52924.
08:26:27|52924.
08:26:28|52924.
08:26:29|52924.
08:26:31|52924.
08:26:32|52923.96
08:26:32|52923.97
08:26:34|52930.09
08:26:34|52930.95
08:26:35|52930.95
08:26:37|52930.95
08:26:38|52930.95
08:26:39|52930.95
08:26:40|52930.94
08:26:41|52930.94
08:26:42|52930.94
08:26:43|52930.94
08:26:44|52930.94
08:26:45|52930.94
08:26:46|52930.94
08:26:47|52930.94
08:26:48|52930.94
08:26:49|52914.17
08:26:50|52914.17
08:26:51|52914.17
08:26:52|52914.17
08:26:54|52914.17
08:26:55|52914.17
08:26:57|52914.17
08:26:58|52914.17
08:26:59|52898.26
08:27:00|52898.26
08:27:01|52885.39
08:27:03|52885.39
08:27:04|52885.41
08:27:05|52885.19
08:27:07|52885.19
08:27:07|52884.76
08:27:08|52884.17
08:27:09|52884.17
08:27:10|52884.17
08:27:11|52884.17
08:27:12|52896.94
08:27:13|52896.94
08:27:14|52896.94
08:27:15|52884.9
08:27:16|52884.9
08:27:18|52881.37
08:27:18|52881.37
08:27:20|52881.37
08:27:20|52881.37
08:27:21|52881.37
08:27:23|52880.
08:27:23|52880.
08:27:24|52877.62
08:27:25|52877.62
08:27:26|52877.62
08:27:27|52877.62
08:27:28|52877.62
08:27:29|52877.61
08:27:30|52877.61
08:27:31|52877.61
08:27:32|52870.37
08:27:33|52869.01
08:27:34|52851.94
08:27:35|52851.94
08:27:36|52851.94
08:27:38|52858.38
08:27:39|52855.23
08:27:39|52855.23
08:27:40|52855.23
08:27:42|52868.16
08:27:42|52877.1
08:27:43|52864.05
08:27:45|52864.05
08:27:46|52864.05
08:27:47|52868.43
08:27:47|52868.43
08:27:49|52869.52
08:27:50|52871.12
08:27:50|52870.72
08:27:52|52869.88
08:27:52|52880.67
08:27:54|52880.67
08:27:55|52880.67
08:27:57|52880.67
08:27:58|52880.67
08:27:59|52869.92
08:28:01|52869.92
08:28:03|52869.92
08:28:04|52869.92
08:28:04|52869.92
08:28:06|52872.2
08:28:07|52872.2
08:28:08|52872.2
08:28:09|52879.38
08:28:10|52879.38
08:28:11|52875.96
08:28:12|52876.89
08:28:13|52876.89
08:28:14|52876.89
08:28:15|52882.19
08:28:16|52898.53
08:28:17|52898.53
08:28:18|52896.06
08:28:19|52896.06
08:28:20|52893.83
08:28:21|52895.26
08:28:22|52895.26
08:28:23|52893.67
08:28:24|52893.67
08:28:25|52891.97
08:28:26|52891.97
08:28:27|52891.97
08:28:28|52891.97
08:28:29|52891.97
08:28:30|52894.6
08:28:31|52894.61
08:28:32|52894.61
08:28:33|52894.61
08:28:34|52894.61
08:28:35|52894.61
08:28:36|52889.99
08:28:37|52889.99
08:28:38|52889.99
08:28:39|52889.99
08:28:40|52889.99
08:28:41|52889.99
08:28:42|52889.99
08:28:43|52889.99
08:28:44|52889.99
08:28:45|52889.99
08:28:46|52889.99
08:28:47|52889.99
08:28:48|52889.99
08:28:49|52889.99
08:28:50|52889.99
08:28:51|52893.99
08:28:52|52893.99
08:28:53|52890.02
08:28:54|52890.02
08:28:56|52890.02
08:28:56|52890.02
08:28:58|52890.02
08:28:59|52890.02
08:29:00|52890.02
08:29:02|52890.02
08:29:02|52877.62
08:29:04|52869.
08:29:05|52869.
08:29:06|52869.
08:29:07|52869.
08:29:08|52869.
08:29:08|52846.02
08:29:10|52827.59
08:29:10|52827.59
08:29:12|52827.59
08:29:14|52817.31
08:29:15|52826.61
08:29:16|52826.61
08:29:17|52827.34
08:29:17|52827.34
08:29:18|52827.34
08:29:19|52827.75
08:29:20|52831.5
08:29:23|52831.52
08:29:23|52831.52
08:29:24|52831.48
08:29:25|52831.48
08:29:26|52833.81
08:29:27|52833.81
08:29:28|52833.65
08:29:29|52833.65
08:29:30|52833.65
08:29:31|52814.93
08:29:32|52814.93
08:29:33|52814.93
08:29:34|52814.46
08:29:35|52814.46
08:29:36|52814.45
08:29:37|52820.68
08:29:38|52820.68
08:29:39|52820.68
08:29:40|52823.51
08:29:41|52823.51
08:29:42|52819.87
08:29:43|52822.46
08:29:44|52824.85
08:29:45|52833.81
08:29:46|52835.75
08:29:47|52835.76
08:29:49|52835.76
08:29:50|52838.42
08:29:51|52838.42
08:29:52|52839.31
08:29:53|52839.31
08:29:54|52839.31
08:29:55|52841.31
08:29:57|52841.31
08:29:58|52839.37
08:29:59|52845.91
08:30:01|52838.42
08:30:02|52823.51
08:30:03|52813.06
08:30:04|52807.61
08:30:05|52789.36
08:30:05|52778.3
08:30:07|52767.79
08:30:08|52761.58
08:30:09|52789.67
08:30:09|52806.37
08:30:10|52806.37
08:30:12|52827.16
08:30:12|52827.16
08:30:14|52827.11
08:30:14|52827.11
08:30:15|52829.76
08:30:16|52829.76
08:30:17|52841.46
08:30:19|52841.46
08:30:20|52848.06
08:30:21|52837.46
08:30:22|52842.76
08:30:22|52835.32
08:30:23|52835.32
08:30:24|52835.32
08:30:25|52835.33
08:30:26|52824.58
08:30:28|52824.58
08:30:28|52831.42
08:30:30|52831.42
08:30:31|52831.42
08:30:32|52831.42
08:30:34|52826.57
08:30:34|52824.25
08:30:35|52824.25
08:30:36|52813.13
08:30:37|52813.13
08:30:39|52813.42
08:30:40|52813.42
08:30:41|52813.42
08:30:42|52813.42
08:30:43|52813.42
08:30:44|52830.76
08:30:45|52830.76
08:30:46|52837.58
08:30:47|52837.58
08:30:49|52837.58
08:30:49|52840.76
08:30:50|52840.76
08:30:51|52844.86
08:30:52|52847.5
08:30:53|52847.5
08:30:54|52838.96
08:30:55|52838.96
08:30:57|52842.92
08:30:58|52849.95
08:31:00|52849.95
08:31:01|52846.5
08:31:01|52846.5
08:31:03|52845.11
08:31:04|52850.
08:31:05|52850.
08:31:06|52850.
08:31:07|52850.
08:31:08|52870.86
08:31:09|52870.86
08:31:10|52876.24
08:31:11|52883.55
08:31:12|52889.98
08:31:13|52890.03
08:31:14|52900.
08:31:15|52900.
08:31:16|52897.34
08:31:17|52897.34
08:31:18|52890.3
08:31:19|52895.46
08:31:20|52890.34
08:31:21|52881.58
08:31:22|52881.58
08:31:23|52876.33
08:31:24|52875.43
08:31:25|52875.43
08:31:26|52875.43
08:31:27|52875.43
08:31:28|52875.43
08:31:29|52875.43
08:31:30|52875.43
08:31:31|52899.99
08:31:32|52919.99
08:31:33|52918.8
08:31:34|52920.08
08:31:35|52911.48
08:31:36|52906.37
08:31:37|52906.37
08:31:38|52906.37
08:31:39|52906.37
08:31:40|52906.37
08:31:41|52906.37
08:31:42|52906.37
08:31:43|52920.3
08:31:44|52920.3
08:31:45|52920.3
08:31:46|52920.3
08:31:47|52920.3
08:31:48|52924.53
08:31:49|52930.87
08:31:50|52930.87
08:31:51|52930.87
08:31:52|52924.04
08:31:53|52924.04
08:31:54|52924.04
08:31:55|52924.04
08:31:56|52913.1
08:31:57|52913.01
08:31:59|52913.01
08:32:00|52920.81
08:32:01|52934.36
08:32:02|52930.95
08:32:04|52930.95
08:32:05|52930.95
08:32:06|52930.95
08:32:07|52930.95
08:32:08|52930.95
08:32:09|52930.95
08:32:10|52930.95
08:32:11|52930.95
08:32:12|52931.
08:32:13|52931.
08:32:13|52931.01
08:32:15|52931.01
08:32:16|52931.01
08:32:16|52931.01
08:32:18|52931.01
08:32:19|52937.96
08:32:20|52937.96
08:32:21|52933.63
08:32:22|52933.63
08:32:23|52933.63
08:32:24|52933.63
08:32:25|52932.07
08:32:26|52932.07
08:32:27|52930.97
08:32:27|52930.97
08:32:28|52925.45
08:32:29|52925.45
08:32:30|52925.45
08:32:32|52927.04
08:32:32|52927.04
08:32:34|52935.92
08:32:35|52935.92
08:32:36|52935.94
08:32:36|52935.94
08:32:37|52935.94
08:32:39|52935.94
08:32:39|52935.94
08:32:41|52935.94
08:32:42|52935.94
08:32:43|52929.22
08:32:44|52929.22
08:32:45|52927.57
08:32:46|52923.57
08:32:47|52923.57
08:32:48|52923.57
08:32:49|52923.6
08:32:50|52923.6
08:32:51|52923.6
08:32:51|52923.6
08:32:53|52925.93
08:32:54|52925.93
08:32:54|52925.93
08:32:56|52925.93
08:32:57|52925.93
08:32:58|52925.93
08:33:00|52925.93
08:33:01|52925.93
08:33:02|52923.57
08:33:03|52910.36
08:33:05|52910.36
08:33:05|52910.36
08:33:07|52910.36
08:33:08|52910.36
08:33:09|52909.23
08:33:09|52909.22
08:33:11|52909.22
08:33:12|52909.22
08:33:13|52909.22
08:33:14|52894.83
08:33:15|52894.93
08:33:16|52894.91
08:33:17|52889.61
08:33:18|52889.61
08:33:19|52889.61
08:33:20|52889.61
08:33:21|52889.61
08:33:22|52889.61
08:33:23|52889.61
08:33:24|52889.61
08:33:25|52894.54
08:33:26|52894.54
08:33:27|52894.54
08:33:28|52894.54
08:33:30|52893.73
08:33:31|52893.73
08:33:31|52893.76
08:33:32|52883.14
08:33:34|52883.14
08:33:35|52891.88
08:33:36|52891.88
08:33:37|52891.88
08:33:38|52891.88
08:33:39|52908.18
08:33:40|52908.18
08:33:41|52908.18
08:33:42|52914.99
08:33:43|52914.45
08:33:44|52914.45
08:33:45|52917.17
08:33:46|52917.01
08:33:47|52917.01
08:33:48|52917.16
08:33:49|52909.89
08:33:50|52914.28
08:33:51|52914.28
08:33:52|52914.28
08:33:53|52914.28
08:33:54|52914.28
08:33:55|52920.42
08:33:56|52920.42
08:33:57|52911.58
08:33:58|52911.58
08:34:00|52907.72
08:34:01|52911.76
08:34:02|52911.76
08:34:04|52911.76
08:34:06|52912.44
08:34:07|52912.44
08:34:07|52912.44
08:34:09|52912.44
08:34:10|52912.44
08:34:11|52912.47
08:34:12|52912.47
08:34:12|52912.47
08:34:13|52906.98
08:34:14|52906.98
08:34:15|52906.98
08:34:17|52906.35
08:34:18|52906.35
08:34:19|52910.34
08:34:21|52910.34
08:34:21|52910.34
08:34:22|52910.34
08:34:23|52910.34
08:34:24|52909.33
08:34:25|52909.33
08:34:26|52909.33
08:34:27|52909.33
08:34:29|52909.33
08:34:30|52909.33
08:34:31|52909.33
08:34:31|52909.33
08:34:32|52919.01
08:34:34|52919.01
08:34:35|52919.01
08:34:35|52919.01
08:34:37|52919.01
08:34:38|52919.01
08:34:38|52919.01
08:34:39|52919.01
08:34:41|52918.82
08:34:42|52918.82
08:34:42|52918.82
08:34:43|52918.82
08:34:45|52918.82
08:34:45|52920.04
08:34:46|52920.04
08:34:47|52925.63
08:34:48|52925.63
08:34:49|52925.63
08:34:50|52925.63
08:34:51|52925.63
08:34:53|52925.63
08:34:54|52925.63
08:34:54|52925.97
08:34:56|52921.48
08:34:56|52921.58
08:34:58|52921.58
08:34:58|52921.58
08:34:59|52921.58
08:35:01|52908.12
08:35:03|52906.95
08:35:04|52906.95
08:35:05|52900.
08:35:06|52896.7
08:35:07|52896.7
08:35:08|52896.7
08:35:09|52890.58
08:35:10|52887.48
08:35:11|52887.48
08:35:12|52887.47
08:35:13|52894.68
08:35:14|52894.68
08:35:15|52894.68
08:35:16|52889.42
08:35:17|52889.05
08:35:18|52901.68
08:35:19|52902.66
08:35:20|52902.66
08:35:21|52910.33
08:35:22|52902.66
08:35:23|52908.12
08:35:24|52908.12
08:35:25|52908.12
08:35:26|52908.12
08:35:27|52908.12
08:35:28|52908.12
08:35:29|52908.12
08:35:30|52908.12
08:35:31|52908.12
08:35:32|52902.64
08:35:33|52902.64
08:35:34|52892.39
08:35:35|52892.39
08:35:36|52892.39
08:35:37|52892.39
08:35:38|52878.61
08:35:39|52879.85
08:35:40|52879.85
08:35:41|52879.85
08:35:42|52879.85
08:35:43|52879.85
08:35:44|52879.85
08:35:45|52879.85
08:35:46|52879.85
08:35:47|52879.85
08:35:48|52885.75
08:35:49|52885.19
08:35:50|52888.05
08:35:51|52888.05
08:35:52|52888.3
08:35:53|52888.3
08:35:54|52895.25
08:35:55|52895.25
08:35:56|52894.86
08:35:57|52894.17
08:35:58|52894.17
08:36:00|52894.17
08:36:01|52875.9
08:36:02|52873.44
08:36:04|52874.54
08:36:04|52866.05
08:36:05|52866.05
08:36:07|52866.05
08:36:08|52870.29
08:36:09|52870.29
08:36:10|52870.29
08:36:11|52870.29
08:36:12|52867.94
08:36:13|52867.94
08:36:14|52867.94
08:36:15|52870.85
08:36:16|52870.85
08:36:17|52870.85
08:36:18|52872.98
08:36:19|52872.98
08:36:20|52875.32
08:36:21|52872.19
08:36:22|52872.19
08:36:23|52872.19
08:36:24|52875.24
08:36:25|52874.52
08:36:26|52869.86
08:36:27|52869.86
08:36:28|52869.86
08:36:29|52869.86
08:36:30|52869.86
08:36:31|52873.75
08:36:32|52873.75
08:36:33|52873.75
08:36:34|52873.75
08:36:35|52873.75
08:36:36|52873.43
08:36:37|52873.43
08:36:38|52873.43
08:36:39|52873.43
08:36:40|52873.43
08:36:41|52873.43
08:36:42|52873.92
08:36:43|52884.51
08:36:44|52884.51
08:36:45|52895.6
08:36:46|52885.32
08:36:47|52885.32
08:36:48|52885.32
08:36:49|52885.84
08:36:50|52885.84
08:36:51|52885.85
08:36:52|52885.85
08:36:53|52885.85
08:36:54|52885.85
08:36:55|52885.29
08:36:56|52883.47
08:36:57|52885.84
08:36:58|52885.84
08:36:59|52885.84
08:37:00|52891.54
08:37:01|52891.54
08:37:02|52891.54
08:37:03|52882.91
08:37:04|52882.91
08:37:05|52882.91
08:37:06|52882.91
08:37:07|52882.91
08:37:09|52886.61
08:37:10|52889.89
08:37:11|52889.85
08:37:12|52889.85
08:37:12|52889.85
08:37:14|52889.85
08:37:14|52889.85
08:37:16|52889.85
08:37:18|52889.99
08:37:19|52889.99
08:37:19|52887.83
08:37:20|52882.68
08:37:21|52882.78
08:37:22|52882.39
08:37:23|52887.54
08:37:24|52887.54
08:37:25|52887.54
08:37:26|52887.54
08:37:27|52887.54
08:37:28|52887.54
08:37:30|52887.54
08:37:31|52881.74
08:37:32|52881.74
08:37:33|52881.74
08:37:34|52881.74
08:37:35|52836.62
08:37:36|52826.57
08:37:37|52813.34
08:37:38|52813.28
08:37:39|52841.74
08:37:41|52841.74
08:37:41|52841.74
08:37:42|52841.74
08:37:43|52841.74
08:37:44|52841.74
08:37:45|52841.74
08:37:46|52841.74
08:37:48|52841.74
08:37:48|52841.74
08:37:50|52841.74
08:37:51|52861.4
08:37:52|52861.4
08:37:53|52861.4
08:37:54|52854.03
08:37:54|52841.12
08:37:56|52843.29
08:37:56|52843.35
08:37:58|52843.35
08:37:59|52849.89
08:38:00|52849.89
08:38:01|52842.52
08:38:02|52841.27
08:38:02|52841.27
08:38:05|52841.27
08:38:06|52841.27
08:38:07|52829.02
08:38:08|52829.02
08:38:09|52829.02
08:38:10|52829.02
08:38:11|52824.67
08:38:12|52824.67
08:38:13|52818.87
08:38:14|52818.87
08:38:15|52818.87
08:38:16|52818.87
08:38:17|52818.87
08:38:18|52818.87
08:38:19|52818.87
08:38:20|52823.31
08:38:21|52818.35
08:38:22|52818.35
08:38:23|52818.35
08:38:24|52817.44
08:38:25|52817.44
08:38:26|52817.44
08:38:27|52830.42
08:38:28|52821.46
08:38:29|52825.97
08:38:30|52825.97
08:38:31|52824.14
08:38:32|52824.14
08:38:33|52824.14
08:38:34|52824.14
08:38:35|52824.14
08:38:36|52824.14
08:38:37|52824.14
08:38:38|52824.14
08:38:39|52824.14
08:38:40|52818.99
08:38:41|52818.
08:38:42|52818.
08:38:43|52818.
08:38:44|52812.11
08:38:45|52812.11
08:38:46|52817.08
08:38:47|52813.75
08:38:48|52812.11
08:38:49|52807.61
08:38:50|52807.61
08:38:51|52807.61
08:38:52|52807.61
08:38:53|52807.6
08:38:54|52807.6
08:38:55|52800.27
08:38:56|52800.27
08:38:57|52800.27
08:38:58|52800.
08:38:59|52782.91
08:39:00|52781.78
08:39:01|52777.87
08:39:02|52769.99
08:39:03|52779.61
08:39:04|52774.73
08:39:06|52743.32
08:39:07|52713.96
08:39:08|52772.77
08:39:09|52774.14
08:39:10|52786.02
08:39:11|52781.63
08:39:12|52787.07
08:39:14|52812.61
08:39:15|52822.42
08:39:16|52823.42
08:39:16|52827.44
08:39:18|52827.4
08:39:18|52827.4
08:39:19|52840.89
08:39:21|52828.32
08:39:21|52828.32
08:39:23|52840.02
08:39:23|52840.58
08:39:24|52840.58
08:39:26|52857.01
08:39:26|52881.82
08:39:27|52870.06
08:39:29|52870.63
08:39:29|52870.63
08:39:31|52870.65
08:39:33|52875.66
08:39:33|52873.69
08:39:34|52878.67
08:39:35|52824.41
08:39:36|52808.83
08:39:37|52778.44
08:39:38|52775.53
08:39:39|52785.71
08:39:40|52798.39
08:39:41|52798.39
08:39:42|52798.39
08:39:43|52798.39
08:39:45|52798.39
08:39:45|52798.39
08:39:46|52810.86
08:39:47|52798.39
08:39:48|52798.39
08:39:49|52808.47
08:39:50|52808.47
08:39:51|52808.47
08:39:52|52797.06
08:39:53|52795.21
08:39:54|52795.21
08:39:55|52795.21
08:39:56|52787.56
08:39:57|52777.03
08:39:58|52777.03
08:39:59|52776.02
08:40:01|52776.02
08:40:02|52776.02
08:40:03|52776.02
08:40:04|52802.51
08:40:05|52804.75
08:40:07|52804.75
08:40:08|52804.75
08:40:09|52798.08
08:40:10|52796.06
08:40:11|52784.78
08:40:12|52787.07
08:40:13|52787.42
08:40:14|52797.84
08:40:15|52797.84
08:40:16|52797.84
08:40:17|52797.84
08:40:18|52810.01
08:40:19|52810.01
08:40:20|52819.03
08:40:21|52819.03
08:40:22|52819.03
08:40:23|52812.44
08:40:24|52812.44
08:40:25|52812.44
08:40:26|52807.59
08:40:27|52807.59
08:40:28|52806.43
08:40:29|52806.43
08:40:30|52806.43
08:40:31|52806.43
08:40:32|52806.21
08:40:33|52806.21
08:40:34|52811.14
08:40:35|52811.14
08:40:36|52811.14
08:40:37|52813.96
08:40:38|52813.96
08:40:39|52813.96
08:40:40|52813.96
08:40:41|52812.86
08:40:42|52812.86
08:40:43|52813.08
08:40:44|52803.72
08:40:45|52803.72
08:40:46|52803.72
08:40:47|52803.72
08:40:48|52799.89
08:40:49|52802.05
08:40:50|52799.7
08:40:51|52799.7
08:40:52|52802.83
08:40:53|52802.83
08:40:54|52800.6
08:40:55|52800.6
08:40:56|52800.63
08:40:57|52812.09
08:40:58|52812.09
08:40:59|52804.93
08:41:00|52804.93
08:41:01|52804.93
08:41:02|52804.93
08:41:03|52804.93
08:41:04|52778.23
08:41:05|52791.62
08:41:07|52786.14
08:41:09|52790.87
08:41:09|52790.87
08:41:11|52790.87
08:41:12|52795.94
08:41:12|52794.09
08:41:13|52792.64
08:41:14|52781.35
08:41:15|52773.05
08:41:17|52768.21
08:41:17|52761.18
08:41:18|52761.18
08:41:19|52761.18
08:41:21|52767.47
08:41:21|52767.47
08:41:22|52767.47
08:41:23|52767.47
08:41:25|52767.47
08:41:26|52767.52
08:41:26|52767.52
08:41:27|52767.52
08:41:28|52767.52
08:41:29|52777.48
08:41:30|52777.48
08:41:31|52767.53
08:41:32|52774.62
08:41:33|52770.22
08:41:34|52770.22
08:41:35|52770.22
08:41:36|52770.12
08:41:38|52770.02
08:41:38|52770.02
08:41:39|52770.02
08:41:41|52770.02
08:41:42|52771.71
08:41:44|52774.31
08:41:44|52774.31
08:41:45|52767.49
08:41:46|52767.49
08:41:47|52767.49
08:41:48|52767.49
08:41:49|52767.49
08:41:50|52767.49
08:41:51|52767.49
08:41:52|52767.49
08:41:54|52767.49
08:41:54|52767.47
08:41:55|52767.47
08:41:56|52767.47
08:41:57|52767.47
08:41:58|52767.47
08:41:59|52766.41
08:42:00|52767.48
08:42:01|52773.26
08:42:02|52773.26
08:42:03|52761.18
08:42:04|52735.87
08:42:05|52728.95
08:42:06|52728.95
08:42:07|52728.95
08:42:08|52735.
08:42:09|52729.88
08:42:10|52738.29
08:42:11|52745.5
08:42:13|52740.56
08:42:14|52740.56
08:42:15|52738.77
08:42:16|52738.77
08:42:17|52731.41
08:42:18|52731.41
08:42:19|52731.41
08:42:20|52741.51
08:42:21|52741.51
08:42:22|52737.23
08:42:23|52737.23
08:42:24|52742.59
08:42:25|52742.59
08:42:26|52744.
08:42:27|52743.52
08:42:28|52734.91
08:42:29|52739.95
08:42:31|52736.64
08:42:31|52739.76
08:42:33|52739.76
08:42:34|52739.76
08:42:35|52739.76
08:42:35|52739.76
08:42:36|52735.95
08:42:38|52732.53
08:42:38|52733.12
08:42:39|52733.12
08:42:40|52736.53
08:42:41|52735.51
08:42:42|52735.51
08:42:43|52734.19
08:42:45|52721.79
08:42:45|52719.86
08:42:46|52725.5
08:42:47|52720.17
08:42:49|52720.17
08:42:49|52722.56
08:42:50|52726.25
08:42:51|52722.5
08:42:53|52719.84
08:42:53|52719.84
08:42:55|52725.05
08:42:55|52716.08
08:42:57|52716.08
08:42:57|52716.81
08:42:59|52716.81
08:43:00|52716.81
08:43:00|52721.71
08:43:01|52721.71
08:43:02|52725.18
08:43:03|52722.73
08:43:05|52722.73
08:43:05|52722.52
08:43:07|52722.52
08:43:08|52712.83
08:43:10|52716.52
08:43:10|52716.88
08:43:12|52716.88
08:43:13|52716.88
08:43:14|52722.39
08:43:16|52722.39
08:43:17|52719.75
08:43:18|52720.08
08:43:19|52720.08
08:43:20|52722.8
08:43:21|52722.8
08:43:22|52721.17
08:43:23|52717.81
08:43:24|52711.79
08:43:26|52705.49
08:43:26|52705.51
08:43:27|52705.51
08:43:28|52705.51
08:43:29|52705.51
08:43:30|52700.
08:43:32|52700.
08:43:33|52700.
08:43:34|52700.
08:43:35|52700.
08:43:36|52707.85
08:43:37|52707.85
08:43:37|52707.85
08:43:38|52700.
08:43:40|52700.
08:43:41|52700.
08:43:42|52692.79
08:43:43|52692.79
08:43:44|52692.79
08:43:45|52685.14
08:43:46|52686.95
08:43:47|52686.95
08:43:48|52686.95
08:43:49|52678.96
08:43:50|52680.27
08:43:51|52679.08
08:43:52|52679.04
08:43:53|52686.82
08:43:54|52686.82
08:43:55|52686.82
08:43:56|52686.82
08:43:57|52686.82
08:43:58|52679.15
08:43:59|52679.15
08:43:59|52685.45
08:44:01|52677.01
08:44:03|52673.02
08:44:03|52678.95
08:44:04|52678.95
08:44:05|52675.06
08:44:06|52675.06
08:44:07|52673.7
08:44:08|52673.69
08:44:09|52673.8
08:44:11|52668.52
08:44:12|52668.52
08:44:13|52668.94
08:44:14|52668.94
08:44:15|52668.94
08:44:16|52680.1
08:44:17|52677.12
08:44:19|52677.13
08:44:19|52677.13
08:44:21|52674.3
08:44:21|52675.19
08:44:22|52675.19
08:44:23|52675.19
08:44:24|52681.66
08:44:25|52681.93
08:44:26|52681.93
08:44:27|52681.99
08:44:28|52681.99
08:44:29|52683.63
08:44:31|52689.79
08:44:31|52704.54
08:44:32|52704.54
08:44:34|52704.54
08:44:35|52704.54
08:44:37|52704.54
08:44:37|52704.54
08:44:38|52704.54
08:44:39|52704.54
08:44:40|52721.96
08:44:41|52721.96
08:44:42|52725.93
08:44:43|52725.93
08:44:44|52734.72
08:44:45|52734.72
08:44:46|52734.72
08:44:47|52734.72
08:44:48|52732.07
08:44:49|52732.07
08:44:50|52732.3
08:44:51|52720.87
08:44:52|52729.48
08:44:53|52729.48
08:44:54|52727.52
08:44:55|52727.52
08:44:56|52729.5
08:44:57|52722.53
08:44:58|52722.52
08:44:59|52722.52
08:45:00|52722.52
08:45:01|52722.52
08:45:02|52690.25
08:45:03|52690.25
08:45:04|52688.75
08:45:05|52688.75
08:45:06|52687.
08:45:07|52687.
08:45:08|52681.02
08:45:09|52687.75
08:45:10|52684.
08:45:12|52678.48
08:45:13|52678.48
08:45:14|52678.45
08:45:15|52670.96
08:45:16|52671.06
08:45:17|52671.06
08:45:19|52671.26
08:45:20|52670.16
08:45:21|52670.01
08:45:21|52670.01
08:45:23|52667.04
08:45:24|52650.
08:45:24|52601.59
08:45:25|52557.27
08:45:27|52563.25
08:45:27|52567.93
08:45:28|52584.41
08:45:30|52623.24
08:45:31|52628.38
08:45:32|52628.43
08:45:32|52636.48
08:45:34|52651.92
08:45:35|52651.92
08:45:36|52651.92
08:45:36|52622.45
08:45:38|52611.92
08:45:39|52629.86
08:45:39|52638.73
08:45:41|52653.4
08:45:42|52653.4
08:45:43|52654.77
08:45:43|52654.77
08:45:44|52654.77
08:45:46|52664.51
08:45:47|52679.1
08:45:48|52678.65
08:45:48|52693.09
08:45:50|52645.93
08:45:51|52645.93
08:45:52|52686.31
08:45:52|52670.78
08:45:54|52670.78
08:45:54|52673.24
08:45:55|52672.27
08:45:57|52672.26
08:45:57|52672.31
08:45:59|52672.31
08:46:00|52672.31
08:46:00|52672.31
08:46:02|52672.31
08:46:02|52686.68
08:46:04|52686.68
08:46:04|52696.29
08:46:05|52696.29
08:46:06|52696.8
08:46:08|52693.64
08:46:09|52696.79
08:46:09|52696.79
08:46:11|52696.79
08:46:13|52699.25
08:46:14|52712.96
08:46:15|52712.96
08:46:15|52715.13
08:46:17|52721.47
08:46:18|52717.12
08:46:19|52717.12
08:46:20|52717.12
08:46:20|52717.12
08:46:22|52717.92
08:46:23|52717.92
08:46:24|52722.03
08:46:25|52717.17
08:46:26|52717.13
08:46:27|52709.97
08:46:28|52717.42
08:46:29|52717.42
08:46:30|52715.84
08:46:31|52725.55
08:46:32|52725.55
08:46:33|52725.55
08:46:34|52725.55
08:46:35|52706.2
08:46:36|52706.2
08:46:37|52707.22
08:46:38|52707.8
08:46:39|52707.8
08:46:40|52707.88
08:46:41|52711.68
08:46:42|52725.6
08:46:43|52730.75
08:46:44|52725.76
08:46:45|52726.11
08:46:46|52725.59
08:46:47|52725.59
08:46:48|52725.59
08:46:49|52725.6
08:46:50|52725.6
08:46:51|52725.6
08:46:52|52725.6
08:46:53|52735.75
08:46:54|52748.98
08:46:55|52748.98
08:46:56|52750.
08:46:57|52750.
08:46:58|52750.
08:46:59|52750.02
08:47:00|52749.01
08:47:01|52744.15
08:47:03|52744.27
08:47:04|52744.27
08:47:05|52750.
08:47:06|52749.43
08:47:07|52749.43
08:47:08|52745.21
08:47:08|52745.21
08:47:10|52750.02
08:47:11|52761.47
08:47:11|52761.47
08:47:14|52753.2
08:47:14|52753.2
08:47:15|52753.2
08:47:17|52753.2
08:47:18|52753.2
08:47:19|52769.99
08:47:20|52783.86
08:47:20|52784.05
08:47:22|52789.45
08:47:23|52789.45
08:47:24|52789.45
08:47:25|52795.2
08:47:26|52795.2
08:47:28|52795.2
08:47:28|52795.2
08:47:29|52795.2
08:47:30|52785.74
08:47:31|52785.74
08:47:32|52788.99
08:47:33|52788.99
08:47:34|52790.66
08:47:36|52792.6
08:47:37|52792.6
08:47:38|52792.6
08:47:39|52792.6
08:47:40|52792.6
08:47:41|52799.93
08:47:42|52800.
08:47:43|52800.
08:47:44|52810.47
08:47:45|52810.47
08:47:46|52800.47
08:47:47|52800.47
08:47:48|52800.47
08:47:49|52800.47
08:47:50|52789.42
08:47:50|52772.99
08:47:52|52785.75
08:47:53|52782.2
08:47:54|52782.2
08:47:55|52778.19
08:47:56|52778.19
08:47:56|52778.19
08:47:58|52779.56
08:47:59|52779.6
08:47:59|52795.78
08:48:01|52795.72
08:48:02|52791.46
08:48:02|52791.46
08:48:03|52798.9
08:48:05|52798.27
08:48:06|52795.79
08:48:07|52795.79
08:48:08|52795.74
08:48:08|52795.74
08:48:10|52789.42
08:48:11|52789.42
08:48:12|52789.42
08:48:13|52791.99
08:48:14|52791.99
08:48:16|52791.99
08:48:17|52791.99
08:48:18|52816.97
08:48:19|52816.97
08:48:20|52816.98
08:48:21|52816.98
08:48:22|52806.81
08:48:24|52825.35
08:48:25|52825.35
08:48:26|52825.35
08:48:27|52825.35
08:48:28|52825.35
08:48:29|52838.45
08:48:30|52838.45
08:48:31|52838.45
08:48:32|52842.1
08:48:33|52842.1
08:48:33|52840.
08:48:35|52847.87
08:48:36|52847.87
08:48:36|52847.87
08:48:37|52847.87
08:48:39|52876.06
08:48:41|52876.06
08:48:41|52865.87
08:48:42|52855.31
08:48:44|52852.42
08:48:44|52852.42
08:48:45|52846.91
08:48:46|52846.91
08:48:47|52852.43
08:48:48|52852.43
08:48:49|52852.43
08:48:50|52852.42
08:48:51|52850.43
08:48:52|52851.85
08:48:53|52838.73
08:48:54|52835.23
08:48:55|52840.58
08:48:57|52840.58
08:48:58|52841.11
08:48:59|52836.97
08:49:00|52843.8
08:49:02|52843.81
08:49:03|52863.61
08:49:04|52845.68
08:49:05|52845.68
08:49:07|52826.34
08:49:08|52826.34
08:49:09|52816.99
08:49:10|52817.02
08:49:11|52817.02
08:49:13|52817.02
08:49:14|52816.26
08:49:15|52816.26
08:49:16|52816.26
08:49:17|52816.26
08:49:19|52816.26
08:49:20|52816.26
08:49:21|52816.26
08:49:22|52816.26
08:49:24|52816.26
08:49:25|52816.26
08:49:26|52816.26
08:49:27|52816.26
08:49:28|52816.26
08:49:30|52816.26
08:49:31|52853.53
08:49:32|52853.53
08:49:33|52853.53
08:49:35|52853.53
08:49:36|52853.53
08:49:37|52846.72
08:49:38|52846.72
08:49:39|52840.11
08:49:41|52840.11
08:49:42|52840.11
08:49:43|52834.36
08:49:44|52834.36
08:49:45|52834.36
08:49:47|52834.36
08:49:48|52834.36
08:49:49|52836.21
08:49:49|52833.51
08:49:50|52839.4
08:49:52|52839.4
08:49:54|52839.4
08:49:54|52845.35
08:49:55|52845.35
08:49:56|52845.35
08:49:57|52845.35
08:49:58|52848.51
08:49:59|52856.67
08:50:01|52856.67
08:50:02|52856.67
08:50:03|52856.67
08:50:04|52856.67
08:50:05|52856.67
08:50:06|52850.02
08:50:07|52852.62
08:50:08|52852.62
08:50:09|52852.62
08:50:10|52852.62
08:50:11|52856.47
08:50:13|52852.74
08:50:13|52852.74
08:50:15|52852.74
08:50:17|52856.67
08:50:17|52856.67
08:50:18|52856.67
08:50:19|52856.67
08:50:20|52856.66
08:50:22|52856.66
08:50:23|52856.66
08:50:25|52856.67
08:50:26|52858.88
08:50:27|52862.06
08:50:28|52856.8
08:50:29|52856.8
08:50:30|52856.8
08:50:31|52850.09
08:50:32|52842.11
08:50:33|52842.11
08:50:34|52842.11
08:50:35|52842.11
08:50:35|52842.11
08:50:37|52842.1
08:50:38|52842.1
08:50:39|52842.1
08:50:40|52842.1
08:50:41|52842.11
08:50:42|52842.11
08:50:43|52835.32
08:50:44|52844.77
08:50:45|52844.77
08:50:46|52843.67
08:50:47|52843.67
08:50:48|52843.31
08:50:49|52843.31
08:50:50|52843.31
08:50:51|52843.31
08:50:52|52843.31
08:50:53|52843.31
08:50:54|52843.31
08:50:55|52838.97
08:50:56|52838.97
08:50:57|52838.97
08:50:59|52838.97
08:51:00|52838.97
08:51:00|52832.84
08:51:01|52830.72
08:51:02|52830.72
08:51:03|52830.72
08:51:04|52830.72
08:51:05|52830.72
08:51:06|52829.86
08:51:07|52829.86
08:51:09|52829.86
08:51:10|52829.86
08:51:11|52829.86
08:51:11|52829.48
08:51:12|52829.48
08:51:13|52829.48
08:51:14|52829.48
08:51:16|52829.48
08:51:18|52829.48
08:51:18|52829.56
08:51:20|52829.38
08:51:21|52829.75
08:51:22|52829.74
08:51:23|52829.76
08:51:25|52829.76
08:51:25|52829.76
08:51:26|52829.76
08:51:27|52828.46
08:51:28|52828.46
08:51:29|52826.77
08:51:31|52828.91
08:51:31|52828.91
08:51:33|52828.91
08:51:33|52828.06
08:51:34|52828.06
08:51:35|52816.27
08:51:37|52816.27
08:51:37|52816.27
08:51:39|52816.27
08:51:40|52816.26
08:51:40|52801.56
08:51:41|52800.
08:51:42|52806.84
08:51:43|52804.91
08:51:45|52824.71
08:51:46|52822.99
08:51:47|52822.99
08:51:48|52822.99
08:51:49|52822.99
08:51:50|52822.99
08:51:51|52822.99
08:51:52|52813.8
08:51:53|52813.8
08:51:54|52813.8
08:51:55|52813.8
08:51:56|52816.48
08:51:57|52816.48
08:51:58|52816.48
08:51:59|52816.34
08:52:01|52811.1
08:52:02|52805.28
08:52:03|52805.28
08:52:04|52805.28
08:52:05|52800.29
08:52:06|52800.02
08:52:08|52792.44
08:52:08|52792.51
08:52:11|52792.53
08:52:12|52794.01
08:52:13|52794.01
08:52:14|52796.8
08:52:15|52783.43
08:52:16|52783.43
08:52:18|52769.81
08:52:20|52769.85
08:52:20|52769.85
08:52:21|52769.85
08:52:22|52769.85
08:52:24|52769.85
08:52:24|52769.85
08:52:25|52775.79
08:52:26|52775.79
08:52:27|52775.8
08:52:28|52775.8
08:52:29|52775.8
08:52:30|52772.96
08:52:31|52771.46
08:52:32|52768.51
08:52:33|52772.16
08:52:34|52772.16
08:52:35|52774.94
08:52:36|52774.94
08:52:37|52774.61
08:52:38|52774.61
08:52:39|52774.92
08:52:40|52774.92
08:52:41|52774.92
08:52:42|52774.92
08:52:43|52774.92
08:52:44|52774.92
08:52:45|52774.92
08:52:46|52769.32
08:52:48|52769.32
08:52:48|52764.38
08:52:49|52752.92
08:52:50|52754.32
08:52:51|52754.48
08:52:52|52754.48
08:52:53|52754.48
08:52:54|52754.48
08:52:55|52754.48
08:52:56|52754.48
08:52:57|52754.48
08:52:58|52759.09
08:52:59|52756.97
08:53:01|52759.14
08:53:02|52759.14
08:53:03|52759.14
08:53:05|52758.61
08:53:06|52759.
08:53:06|52759.12
08:53:07|52759.12
08:53:09|52759.12
08:53:09|52759.12
08:53:11|52754.54
08:53:12|52755.67
08:53:12|52753.68
08:53:13|52753.68
08:53:14|52757.89
08:53:15|52757.89
08:53:17|52773.51
08:53:17|52773.51
08:53:19|52773.51
08:53:21|52767.67
08:53:22|52767.67
08:53:24|52767.67
08:53:25|52767.67
08:53:26|52767.67
08:53:28|52777.31
08:53:28|52777.31
08:53:30|52780.54
08:53:31|52780.54
08:53:32|52784.34
08:53:33|52784.34
08:53:34|52784.34
08:53:35|52784.34
08:53:36|52805.61
08:53:37|52805.61
08:53:38|52805.61
08:53:39|52805.61
08:53:40|52805.61
08:53:41|52805.61
08:53:42|52805.61
08:53:43|52805.61
08:53:44|52805.61
08:53:45|52805.61
08:53:46|52805.61
08:53:47|52805.61
08:53:48|52805.61
08:53:49|52805.61
08:53:50|52805.95
08:53:51|52805.95
08:53:52|52805.95
08:53:53|52811.61
08:53:54|52811.61
08:53:55|52811.61
08:53:56|52811.61
08:53:57|52811.61
08:53:58|52820.81
08:53:59|52820.81
08:54:00|52820.81
08:54:01|52820.81
08:54:02|52820.81
08:54:03|52820.81
08:54:04|52820.81
08:54:05|52817.17
08:54:06|52817.17
08:54:07|52817.17
08:54:08|52817.17
08:54:09|52817.17
08:54:10|52817.17
08:54:11|52821.7
08:54:12|52821.7
08:54:13|52821.7
08:54:14|52821.7
08:54:15|52821.74
08:54:16|52821.74
08:54:17|52811.08
08:54:18|52811.08
08:54:20|52811.08
08:54:21|52811.08
08:54:23|52805.95
08:54:23|52805.95
08:54:25|52796.09
08:54:25|52795.18
08:54:26|52795.18
08:54:27|52795.26
08:54:29|52795.26
08:54:30|52798.2
08:54:31|52811.05
08:54:32|52811.05
08:54:32|52811.05
08:54:34|52805.39
08:54:36|52804.19
08:54:37|52804.19
08:54:37|52801.77
08:54:38|52801.77
08:54:39|52801.77
08:54:41|52801.19
08:54:42|52801.19
08:54:44|52801.19
08:54:44|52801.19
08:54:45|52805.54
08:54:46|52796.09
08:54:48|52796.09
08:54:48|52796.09
08:54:49|52796.09
08:54:50|52799.56
08:54:51|52802.02
08:54:52|52802.02
08:54:53|52802.02
08:54:54|52802.02
08:54:55|52802.02
08:54:56|52800.2
08:54:57|52800.2
08:54:58|52800.2
08:54:59|52801.88
08:55:00|52801.88
08:55:01|52801.88
08:55:02|52801.88
08:55:03|52801.88
08:55:04|52799.22
08:55:05|52796.09
08:55:06|52796.09
08:55:07|52796.09
08:55:08|52796.09
08:55:09|52796.09
08:55:10|52796.09
08:55:11|52797.33
08:55:12|52797.33
08:55:13|52797.33
08:55:14|52797.64
08:55:15|52797.64
08:55:16|52797.64
08:55:17|52801.54
08:55:18|52801.54
08:55:19|52801.54
08:55:21|52796.1
08:55:22|52796.1
08:55:23|52809.55
08:55:25|52809.55
08:55:26|52805.17
08:55:27|52802.94
08:55:27|52796.11
08:55:29|52797.82
08:55:31|52802.63
08:55:32|52801.04
08:55:33|52801.04
08:55:33|52804.18
08:55:35|52804.18
08:55:36|52804.18
08:55:37|52804.18
08:55:38|52804.18
08:55:39|52804.18
08:55:40|52804.18
08:55:40|52804.18
08:55:43|52796.05
08:55:43|52796.05
08:55:44|52796.05
08:55:45|52796.05
08:55:46|52793.17
08:55:47|52793.17
08:55:48|52793.17
08:55:49|52793.17
08:55:50|52803.87
08:55:51|52803.87
08:55:52|52803.87
08:55:53|52800.83
08:55:54|52800.83
08:55:55|52800.83
08:55:56|52800.83
08:55:57|52800.83
08:55:58|52800.83
08:55:59|52800.83
08:56:01|52800.83
08:56:02|52797.85
08:56:03|52785.95
08:56:04|52786.1
08:56:05|52786.1
08:56:06|52786.1
08:56:07|52786.1
08:56:08|52783.5
08:56:09|52783.5
08:56:11|52779.74
08:56:11|52780.12
08:56:12|52780.12
08:56:13|52774.72
08:56:14|52774.72
08:56:15|52779.17
08:56:17|52779.17
08:56:17|52779.17
08:56:18|52763.58
08:56:19|52762.59
08:56:20|52763.74
08:56:23|52763.74
08:56:24|52763.74
08:56:25|52762.14
08:56:26|52760.81
08:56:27|52760.81
08:56:28|52760.81
08:56:30|52759.72
08:56:30|52759.68
08:56:31|52742.66
08:56:32|52729.99
08:56:33|52729.13
08:56:34|52729.13
08:56:36|52732.64
08:56:37|52708.65
08:56:38|52708.65
08:56:39|52720.29
08:56:39|52713.49
08:56:41|52707.18
08:56:42|52707.18
08:56:43|52712.91
08:56:44|52711.94
08:56:45|52711.95
08:56:46|52711.95
08:56:48|52711.95
08:56:48|52711.95
08:56:50|52710.61
08:56:51|52710.61
08:56:51|52706.62
08:56:53|52706.62
08:56:54|52709.58
08:56:55|52709.58
08:56:56|52709.58
08:56:57|52709.58
08:56:58|52703.86
08:56:59|52703.86
08:57:00|52703.86
08:57:01|52703.86
08:57:02|52703.86
08:57:03|52703.86
08:57:04|52703.86
08:57:05|52700.01
08:57:06|52692.68
08:57:07|52692.68
08:57:08|52692.68
08:57:09|52692.68
08:57:10|52692.68
08:57:11|52692.68
08:57:12|52701.93
08:57:13|52701.93
08:57:14|52701.93
08:57:15|52701.93
08:57:16|52701.93
08:57:17|52701.93
08:57:18|52701.93
08:57:19|52701.93
08:57:20|52701.93
08:57:21|52701.93
08:57:22|52705.61
08:57:24|52705.61
08:57:24|52703.36
08:57:26|52703.36
08:57:28|52716.7
08:57:29|52716.7
08:57:30|52716.7
08:57:30|52716.7
08:57:33|52716.7
08:57:33|52716.7
08:57:34|52716.7
08:57:35|52710.46
08:57:37|52710.46
08:57:37|52710.46
08:57:38|52710.46
08:57:39|52710.46
08:57:40|52703.65
08:57:41|52703.65
08:57:42|52703.65
08:57:43|52703.65
08:57:44|52703.65
08:57:45|52703.65
08:57:46|52703.65
08:57:47|52703.65
08:57:48|52703.65
08:57:49|52703.65
08:57:50|52702.86
08:57:51|52702.86
08:57:52|52702.86
08:57:53|52704.45
08:57:54|52704.44
08:57:55|52713.62
08:57:56|52713.62
08:57:57|52723.28
08:57:58|52720.24
08:57:59|52720.24
08:58:00|52720.24
08:58:01|52720.24
08:58:02|52720.24
08:58:03|52720.24
08:58:04|52726.29
08:58:05|52726.29
08:58:06|52734.65
08:58:07|52734.65
08:58:08|52734.65
08:58:09|52734.65
08:58:10|52734.65
08:58:11|52734.65
08:58:13|52734.65
08:58:14|52760.79
08:58:15|52760.79
08:58:16|52760.79
08:58:16|52760.79
08:58:17|52760.79
08:58:19|52760.79
08:58:19|52760.56
08:58:20|52760.56
08:58:22|52760.56
08:58:22|52759.54
08:58:24|52759.52
08:58:26|52759.52
08:58:27|52759.52
08:58:28|52759.52
08:58:29|52759.52
08:58:30|52757.29
08:58:31|52757.29
08:58:32|52757.29
08:58:33|52757.29
08:58:34|52759.93
08:58:35|52759.93
08:58:36|52759.93
08:58:37|52759.93
08:58:38|52759.93
08:58:39|52759.93
08:58:40|52759.52
08:58:41|52759.52
08:58:42|52759.52
08:58:43|52759.52
08:58:44|52759.52
08:58:45|52759.52
08:58:46|52757.3
08:58:47|52748.66
08:58:48|52748.66
08:58:49|52748.94
08:58:50|52748.94
08:58:51|52748.94
08:58:52|52748.94
08:58:53|52748.94
08:58:54|52720.2
08:58:55|52720.2
08:58:56|52720.2
08:58:57|52720.2
08:58:58|52720.2
08:58:59|52739.25
08:59:00|52739.25
08:59:01|52739.25
08:59:02|52739.25
08:59:03|52739.25
08:59:04|52739.25
08:59:05|52739.25
08:59:07|52739.25
08:59:07|52739.25
08:59:08|52739.25
08:59:09|52709.43
08:59:10|52701.7
08:59:11|52701.7
08:59:12|52705.47
08:59:13|52705.47
08:59:15|52701.31
08:59:16|52701.31
08:59:17|52701.31
08:59:17|52701.31
08:59:18|52701.31
08:59:19|52719.15
08:59:20|52719.15
08:59:21|52719.15
08:59:22|52719.15
08:59:23|52719.15
08:59:26|52719.15
08:59:27|52719.15
08:59:29|52719.15
08:59:29|52721.82
08:59:30|52721.82
08:59:32|52720.77
08:59:33|52720.77
08:59:34|52708.21
08:59:35|52708.21
08:59:36|52708.21
08:59:37|52708.21
08:59:38|52708.21
08:59:39|52708.21
08:59:40|52719.37
08:59:41|52719.37
08:59:42|52721.85
08:59:43|52737.52
08:59:44|52737.52
08:59:45|52737.52
08:59:46|52737.52
08:59:48|52737.52
08:59:48|52737.52
08:59:49|52728.78
08:59:50|52728.78
08:59:51|52737.51
08:59:53|52737.51
08:59:53|52737.51
08:59:54|52734.88
08:59:56|52737.48
08:59:56|52737.52
08:59:57|52737.52
08:59:58|52737.52
08:59:59|52737.52
09:00:00|52737.52
09:00:01|52737.52
09:00:02|52729.88
09:00:03|52732.67
09:00:04|52721.85
09:00:06|52703.4
09:00:07|52700.
09:00:08|52700.
09:00:10|52692.18
09:00:10|52688.37
09:00:12|52688.37
09:00:13|52679.11
09:00:13|52679.11
09:00:14|52679.11
09:00:16|52685.46
09:00:17|52700.17
09:00:18|52697.67
09:00:19|52697.67
09:00:20|52697.67
09:00:21|52697.67
09:00:22|52697.67
09:00:23|52694.79
09:00:24|52694.79
09:00:25|52694.79
09:00:26|52682.26
09:00:28|52682.26
09:00:29|52678.95
09:00:30|52678.95
09:00:31|52678.95
09:00:33|52678.95
09:00:33|52678.95
09:00:35|52670.38
09:00:36|52670.38
09:00:36|52670.18
09:00:38|52670.18
09:00:39|52670.18
09:00:40|52670.18
09:00:41|52670.
09:00:42|52670.
09:00:43|52670.
09:00:44|52670.
09:00:45|52670.
09:00:46|52667.12
09:00:47|52667.12
09:00:47|52667.12
09:00:48|52667.12
09:00:50|52678.37
09:00:50|52678.37
09:00:52|52678.37
09:00:53|52678.37
09:00:53|52661.53
09:00:55|52661.53
09:00:55|52661.53
09:00:57|52661.53
09:00:58|52661.53
09:00:59|52656.48
09:01:00|52656.48
09:01:01|52656.48
09:01:02|52656.48
09:01:03|52650.01
09:01:03|52656.04
09:01:05|52661.53
09:01:07|52661.53
09:01:07|52661.53
09:01:08|52661.53
09:01:09|52650.01
09:01:10|52648.3
09:01:11|52648.3
09:01:12|52648.3
09:01:13|52641.46
09:01:14|52641.46
09:01:15|52641.46
09:01:16|52644.26
09:01:17|52644.26
09:01:18|52644.26
09:01:19|52644.26
09:01:20|52644.26
09:01:21|52644.26
09:01:23|52644.26
09:01:23|52644.26
09:01:24|52644.26
09:01:25|52644.26
09:01:27|52636.42
09:01:29|52641.16
09:01:30|52641.16
09:01:30|52641.16
09:01:32|52639.93
09:01:33|52639.93
09:01:34|52639.93
09:01:35|52639.33
09:01:36|52639.33
09:01:37|52638.13
09:01:38|52638.13
09:01:39|52638.13
09:01:40|52641.46
09:01:41|52644.11
09:01:42|52655.96
09:01:43|52649.7
09:01:44|52649.7
09:01:46|52648.31
09:01:47|52646.5
09:01:48|52646.5
09:01:49|52646.5
09:01:50|52643.94
09:01:51|52643.94
09:01:52|52642.83
09:01:53|52643.87
09:01:54|52643.87
09:01:55|52643.87
09:01:56|52643.87
09:01:57|52656.31
09:01:58|52661.52
09:01:59|52661.52
09:02:00|52661.52
09:02:01|52661.52
09:02:02|52661.52
09:02:04|52648.31
09:02:04|52648.31
09:02:05|52650.35
09:02:06|52650.35
09:02:07|52652.32
09:02:08|52652.09
09:02:09|52652.09
09:02:10|52644.66
09:02:11|52640.13
09:02:12|52640.13
09:02:13|52644.22
09:02:14|52641.55
09:02:15|52641.55
09:02:16|52645.03
09:02:17|52645.03
09:02:18|52645.03
09:02:19|52645.03
09:02:20|52645.03
09:02:21|52645.03
09:02:22|52639.29
09:02:23|52639.29
09:02:24|52645.11
09:02:25|52645.11
09:02:26|52634.85
09:02:27|52636.92
09:02:28|52636.92
09:02:30|52634.78
09:02:32|52634.78
09:02:32|52634.78
09:02:33|52634.78
09:02:35|52634.78
09:02:36|52633.72
09:02:37|52625.48
09:02:39|52625.48
09:02:39|52625.48
09:02:40|52628.14
09:02:41|52618.64
09:02:42|52618.64
09:02:43|52626.62
09:02:44|52626.62
09:02:45|52623.98
09:02:46|52622.63
09:02:47|52621.26
09:02:48|52621.26
09:02:49|52621.26
09:02:50|52612.3
09:02:51|52616.5
09:02:52|52612.34
09:02:53|52612.34
09:02:54|52612.34
09:02:55|52612.34
09:02:56|52612.34
09:02:57|52612.34
09:02:59|52609.47
09:03:00|52609.47
09:03:01|52609.47
09:03:02|52607.91
09:03:03|52607.91
09:03:04|52607.74
09:03:05|52607.74
09:03:06|52614.44
09:03:07|52614.42
09:03:08|52610.24
09:03:09|52612.88
09:03:10|52610.25
09:03:11|52610.23
09:03:12|52610.23
09:03:13|52610.23
09:03:14|52633.93
09:03:15|52632.39
09:03:16|52629.02
09:03:17|52630.27
09:03:19|52626.29
09:03:19|52626.29
09:03:20|52626.29
09:03:21|52626.29
09:03:22|52626.29
09:03:23|52626.29
09:03:24|52636.29
09:03:25|52636.29
09:03:26|52633.07
09:03:27|52633.07
09:03:29|52632.4
09:03:31|52634.99
09:03:32|52634.98
09:03:32|52633.29
09:03:34|52633.29
09:03:35|52633.29
09:03:36|52633.29
09:03:37|52633.29
09:03:38|52630.13
09:03:39|52630.13
09:03:40|52630.13
09:03:41|52630.13
09:03:42|52631.13
09:03:43|52631.13
09:03:44|52631.13
09:03:45|52631.13
09:03:45|52631.14
09:03:46|52633.79
09:03:48|52633.79
09:03:49|52633.79
09:03:50|52633.78
09:03:51|52634.98
09:03:52|52634.98
09:03:52|52634.98
09:03:54|52635.
09:03:55|52635.
09:03:56|52635.
09:03:57|52636.42
09:03:58|52636.42
09:03:59|52636.42
09:04:00|52636.42
09:04:01|52641.54
09:04:02|52641.45
09:04:03|52641.45
09:04:04|52641.43
09:04:05|52641.43
09:04:06|52641.43
09:04:07|52641.43
09:04:08|52641.43
09:04:09|52641.43
09:04:10|52641.43
09:04:11|52641.43
09:04:12|52626.07
09:04:13|52626.07
09:04:14|52626.07
09:04:15|52626.07
09:04:16|52626.07
09:04:17|52633.36
09:04:18|52633.36
09:04:19|52628.48
09:04:20|52633.11
09:04:21|52633.11
09:04:22|52633.11
09:04:23|52633.35
09:04:24|52633.35
09:04:25|52633.36
09:04:26|52633.36
09:04:27|52633.36
09:04:28|52633.36
09:04:29|52633.36
09:04:31|52633.36
09:04:32|52633.36
09:04:34|52631.65
09:04:35|52632.56
09:04:36|52625.19
09:04:37|52625.19
09:04:38|52625.19
09:04:40|52633.21
09:04:41|52633.21
09:04:42|52633.21
09:04:42|52633.21
09:04:44|52633.21
09:04:45|52633.35
09:04:45|52631.65
09:04:47|52631.65
09:04:47|52633.34
09:04:48|52633.34
09:04:49|52633.34
09:04:51|52623.61
09:04:51|52632.98
09:04:52|52632.98
09:04:53|52632.98
09:04:55|52632.98
09:04:56|52632.98
09:04:57|52632.98
09:04:58|52632.98
09:04:58|52632.98
09:04:59|52632.98
09:05:01|52632.5
09:05:02|52606.79
09:05:03|52605.4
09:05:04|52618.96
09:05:05|52618.96
09:05:05|52618.96
09:05:06|52618.96
09:05:07|52618.96
09:05:08|52618.96
09:05:09|52618.96
09:05:10|52610.8
09:05:13|52610.49
09:05:14|52607.98
09:05:14|52607.98
09:05:15|52607.98
09:05:16|52607.98
09:05:17|52607.98
09:05:18|52607.67
09:05:19|52609.03
09:05:20|52609.03
09:05:21|52615.68
09:05:22|52615.68
09:05:23|52615.68
09:05:24|52615.11
09:05:25|52615.11
09:05:26|52615.11
09:05:27|52615.11
09:05:28|52615.11
09:05:29|52615.11
09:05:31|52615.11
09:05:33|52615.11
09:05:34|52610.75
09:05:35|52610.75
09:05:36|52610.75
09:05:37|52610.75
09:05:39|52610.75
09:05:39|52610.75
09:05:41|52602.01
09:05:41|52602.01
09:05:43|52602.01
09:05:43|52602.01
09:05:44|52602.01
09:05:45|52602.01
09:05:46|52602.01
09:05:47|52602.01
09:05:48|52603.53
09:05:49|52603.53
09:05:50|52602.64
09:05:51|52602.64
09:05:52|52602.64
09:05:54|52605.21
09:05:54|52605.21
09:05:55|52602.75
09:05:56|52602.75
09:05:57|52602.75
09:05:59|52610.75
09:06:00|52615.07
09:06:01|52615.07
09:06:02|52615.07
09:06:02|52615.07
09:06:04|52613.13
09:06:05|52613.13
09:06:05|52611.37
09:06:07|52609.85
09:06:08|52609.85
09:06:09|52609.85
09:06:10|52612.19
09:06:11|52608.8
09:06:11|52609.7
09:06:13|52595.01
09:06:13|52595.01
09:06:14|52595.01
09:06:16|52595.01
09:06:17|52595.01
09:06:18|52595.01
09:06:18|52595.01
09:06:19|52595.01
09:06:21|52595.01
09:06:22|52595.01
09:06:23|52595.01
09:06:24|52595.01
09:06:25|52602.43
09:06:26|52601.49
09:06:27|52601.49
09:06:28|52601.49
09:06:28|52601.49
09:06:29|52595.
09:06:30|52595.01
09:06:33|52596.61
09:06:34|52596.61
09:06:36|52575.56
09:06:37|52575.56
09:06:38|52585.56
09:06:39|52585.56
09:06:40|52585.56
09:06:40|52585.56
09:06:41|52585.56
09:06:43|52570.63
09:06:44|52570.62
09:06:45|52570.62
09:06:46|52570.62
09:06:47|52570.62
09:06:47|52577.88
09:06:49|52566.01
09:06:49|52565.98
09:06:51|52566.06
09:06:51|52570.21
09:06:53|52570.18
09:06:54|52570.18
09:06:55|52570.61
09:06:55|52565.61
09:06:57|52565.61
09:06:57|52567.7
09:06:58|52566.07
09:06:59|52565.71
09:07:00|52565.71
09:07:02|52570.06
09:07:02|52565.36
09:07:03|52565.36
09:07:05|52564.93
09:07:05|52565.38
09:07:06|52565.38
09:07:07|52565.38
09:07:08|52566.64
09:07:09|52566.64
09:07:11|52566.64
09:07:12|52549.62
09:07:13|52549.4
09:07:14|52568.32
09:07:15|52568.32
09:07:16|52570.6
09:07:17|52570.57
09:07:18|52570.57
09:07:19|52583.42
09:07:20|52576.45
09:07:21|52576.45
09:07:22|52579.45
09:07:23|52579.29
09:07:24|52584.77
09:07:25|52594.95
09:07:26|52594.95
09:07:27|52606.6
09:07:28|52602.78
09:07:29|52608.16
09:07:30|52608.16
09:07:31|52608.16
09:07:32|52617.24
09:07:33|52617.24
09:07:34|52629.22
09:07:35|52629.22
09:07:37|52629.15
09:07:38|52629.15
09:07:39|52629.15
09:07:40|52629.56
09:07:42|52629.57
09:07:43|52629.57
09:07:44|52629.15
09:07:45|52629.15
09:07:46|52629.15
09:07:47|52629.15
09:07:48|52629.15
09:07:49|52629.15
09:07:50|52629.15
09:07:51|52633.34
09:07:52|52633.35
09:07:53|52642.83
09:07:54|52643.62
09:07:55|52643.62
09:07:56|52642.28
09:07:57|52642.28
09:07:58|52642.28
09:07:59|52642.28
09:08:00|52642.28
09:08:01|52642.28
09:08:02|52642.28
09:08:03|52642.28
09:08:04|52642.28
09:08:05|52642.28
09:08:06|52656.71
09:08:07|52645.78
09:08:08|52665.1
09:08:09|52665.06
09:08:10|52665.06
09:08:11|52657.06
09:08:12|52657.06
09:08:13|52659.
09:08:14|52659.
09:08:15|52654.23
09:08:16|52654.23
09:08:17|52654.23
09:08:18|52654.23
09:08:19|52654.23
09:08:20|52654.23
09:08:21|52654.23
09:08:22|52654.23
09:08:23|52650.82
09:08:24|52650.82
09:08:25|52650.82
09:08:26|52650.82
09:08:27|52650.82
09:08:28|52650.81
09:08:29|52650.82
09:08:30|52629.45
09:08:31|52613.64
09:08:32|52611.39
09:08:33|52611.39
09:08:34|52613.42
09:08:35|52613.42
09:08:36|52618.07
09:08:38|52618.07
09:08:38|52618.07
09:08:40|52618.07
09:08:41|52618.07
09:08:41|52618.07
09:08:44|52613.52
09:08:44|52621.25
09:08:45|52618.07
09:08:46|52618.07
09:08:47|52630.1
09:08:48|52636.75
09:08:49|52636.75
09:08:50|52636.75
09:08:51|52636.75
09:08:52|52636.75
09:08:53|52636.75
09:08:54|52636.75
09:08:55|52640.69
09:08:56|52640.69
09:08:57|52631.2
09:08:58|52631.2
09:08:59|52650.
09:09:00|52654.41
09:09:01|52654.41
09:09:02|52654.41
09:09:03|52648.42
09:09:04|52651.67
09:09:05|52652.05
09:09:06|52652.05
09:09:07|52652.06
09:09:08|52652.06
09:09:09|52652.06
09:09:10|52652.06
09:09:11|52652.06
09:09:12|52652.06
09:09:13|52652.06
09:09:14|52652.06
09:09:15|52644.03
09:09:16|52644.02
09:09:17|52644.02
09:09:18|52632.46
09:09:19|52631.75
09:09:20|52636.19
09:09:22|52636.19
09:09:22|52640.97
09:09:23|52640.97
09:09:24|52640.97
09:09:25|52640.74
09:09:26|52642.28
09:09:27|52642.28
09:09:28|52642.28
09:09:29|52642.28
09:09:30|52642.28
09:09:31|52642.31
09:09:32|52642.31
09:09:33|52642.32
09:09:35|52642.32
09:09:37|52642.32
09:09:38|52642.32
09:09:39|52650.04
09:09:40|52649.65
09:09:41|52649.65
09:09:42|52649.65
09:09:43|52652.63
09:09:44|52652.63
09:09:45|52655.73
09:09:47|52655.73
09:09:48|52651.48
09:09:48|52651.48
09:09:50|52651.48
09:09:51|52651.48
09:09:52|52651.48
09:09:52|52651.48
09:09:54|52651.48
09:09:54|52650.6
09:09:56|52650.6
09:09:56|52650.6
09:09:58|52656.14
09:09:59|52656.14
09:10:00|52656.14
09:10:01|52656.14
09:10:01|52651.49
09:10:03|52651.48
09:10:04|52643.78
09:10:05|52643.78
09:10:05|52643.78
09:10:07|52643.78
09:10:08|52643.78
09:10:09|52647.18
09:10:09|52645.73
09:10:10|52645.73
09:10:12|52645.73
09:10:13|52645.73
09:10:13|52645.73
09:10:14|52645.73
09:10:16|52650.51
09:10:16|52650.47
09:10:17|52650.35
09:10:19|52648.64
09:10:19|52648.64
09:10:20|52648.64
09:10:21|52648.64
09:10:23|52648.64
09:10:23|52647.96
09:10:24|52647.97
09:10:25|52647.97
09:10:27|52647.97
09:10:27|52647.97
09:10:28|52647.97
09:10:29|52647.97
09:10:31|52642.58
09:10:31|52642.58
09:10:32|52642.58
09:10:33|52642.58
09:10:34|52642.58
09:10:37|52642.58
09:10:38|52642.58
09:10:40|52642.58
09:10:40|52642.58
09:10:42|52642.58
09:10:42|52642.58
09:10:44|52642.58
09:10:45|52642.58
09:10:46|52642.58
09:10:47|52642.23
09:10:48|52642.59
09:10:49|52642.59
09:10:51|52642.59
09:10:51|52642.59
09:10:53|52642.59
09:10:53|52642.59
09:10:54|52640.34
09:10:55|52635.68
09:10:56|52635.68
09:10:57|52635.68
09:10:59|52642.53
09:10:59|52642.53
09:11:00|52642.51
09:11:01|52642.51
09:11:02|52642.47
09:11:03|52642.47
09:11:04|52642.47
09:11:05|52642.47
09:11:06|52642.47
09:11:07|52642.47
09:11:08|52642.47
09:11:09|52642.47
09:11:10|52642.57
09:11:11|52642.57
09:11:13|52639.77
09:11:14|52640.01
09:11:15|52640.01
09:11:16|52640.01
09:11:17|52641.01
09:11:18|52638.01
09:11:18|52638.01
09:11:20|52625.23
09:11:21|52625.86
09:11:21|52625.86
09:11:22|52625.86
09:11:23|52625.86
09:11:25|52625.86
09:11:26|52625.86
09:11:27|52625.86
09:11:27|52625.85
09:11:29|52625.85
09:11:29|52625.85
09:11:31|52615.14
09:11:31|52615.14
09:11:33|52615.14
09:11:34|52615.14
09:11:35|52615.08
09:11:36|52615.07
09:11:37|52615.08
09:11:39|52615.08
09:11:40|52612.26
09:11:42|52615.06
09:11:42|52600.31
09:11:44|52600.26
09:11:45|52600.26
09:11:47|52600.26
09:11:48|52600.78
09:11:48|52600.78
09:11:50|52600.
09:11:51|52600.
09:11:52|52596.76
09:11:53|52596.76
09:11:54|52596.76
09:11:55|52596.76
09:11:56|52596.76
09:11:57|52596.76
09:11:58|52596.76
09:11:59|52590.79
09:12:00|52590.79
09:12:01|52589.37
09:12:02|52593.25
09:12:03|52591.69
09:12:04|52595.24
09:12:05|52594.15
09:12:06|52593.74
09:12:08|52582.98
09:12:08|52575.36
09:12:10|52578.26
09:12:11|52600.98
09:12:12|52600.98
09:12:13|52635.54
09:12:14|52630.54
09:12:15|52630.54
09:12:16|52630.54
09:12:17|52637.28
09:12:18|52637.28
09:12:19|52637.28
09:12:20|52637.28
09:12:21|52637.28
09:12:22|52642.56
09:12:23|52641.99
09:12:24|52641.99
09:12:25|52642.
09:12:26|52642.58
09:12:27|52642.58
09:12:28|52642.58
09:12:29|52647.37
09:12:30|52647.37
09:12:31|52636.08
09:12:32|52641.84
09:12:33|52641.84
09:12:34|52641.84
09:12:35|52639.63
09:12:36|52639.63
09:12:37|52644.58
09:12:39|52642.88
09:12:41|52642.88
09:12:42|52642.88
09:12:42|52642.88
09:12:43|52642.88
09:12:45|52642.88
09:12:46|52642.88
09:12:47|52642.63
09:12:48|52642.88
09:12:50|52642.88
09:12:51|52649.99
09:12:52|52642.91
09:12:52|52642.91
09:12:54|52645.47
09:12:55|52650.
09:12:56|52650.
09:12:57|52684.95
09:12:58|52684.95
09:12:59|52684.95
09:13:00|52665.6
09:13:01|52666.12
09:13:02|52666.12
09:13:03|52673.9
09:13:04|52672.57
09:13:06|52674.73
09:13:06|52666.68
09:13:07|52666.68
09:13:08|52666.03
09:13:09|52671.11
09:13:10|52667.66
09:13:11|52667.66
09:13:12|52667.66
09:13:14|52667.66
09:13:14|52667.66
09:13:15|52666.63
09:13:17|52666.63
09:13:18|52666.63
09:13:18|52669.42
09:13:20|52668.26
09:13:21|52668.26
09:13:21|52668.26
09:13:22|52668.26
09:13:23|52668.26
09:13:24|52668.26
09:13:25|52668.26
09:13:26|52666.03
09:13:27|52666.03
09:13:28|52666.03
09:13:30|52661.91
09:13:31|52661.91
09:13:31|52661.91
09:13:32|52658.65
09:13:34|52656.24
09:13:35|52656.24
09:13:36|52656.24
09:13:37|52656.24
09:13:38|52656.24
09:13:40|52656.24
09:13:41|52656.24
09:13:42|52656.24
09:13:44|52656.24
09:13:44|52656.24
09:13:46|52656.24
09:13:48|52663.39
09:13:48|52663.39
09:13:50|52663.39
09:13:51|52663.39
09:13:52|52663.39
09:13:53|52663.39
09:13:54|52663.39
09:13:55|52659.4
09:13:56|52661.29
09:13:57|52658.71
09:13:58|52658.71
09:13:59|52658.71
09:14:00|52658.71
09:14:01|52653.9
09:14:02|52644.94
09:14:03|52644.94
09:14:04|52638.71
09:14:05|52643.05
09:14:06|52643.05
09:14:06|52642.77
09:14:08|52642.77
09:14:09|52641.68
09:14:10|52641.68
09:14:11|52628.97
09:14:12|52625.28
09:14:13|52626.12
09:14:13|52626.12
09:14:14|52626.12
09:14:16|52626.1
09:14:16|52636.34
09:14:18|52637.21
09:14:19|52637.21
09:14:20|52639.42
09:14:21|52639.42
09:14:21|52639.75
09:14:23|52639.75
09:14:23|52639.75
09:14:25|52639.75
09:14:26|52639.75
09:14:27|52639.75
09:14:28|52639.75
09:14:29|52639.75
09:14:29|52629.07
09:14:31|52629.07
09:14:32|52629.07
09:14:32|52629.07
09:14:34|52629.07
09:14:35|52629.07
09:14:35|52626.33
09:14:37|52626.33
09:14:38|52621.18
09:14:39|52621.17
09:14:41|52621.16
09:14:42|52621.19
09:14:43|52621.19
09:14:43|52621.19
09:14:45|52621.19
09:14:46|52621.19
09:14:47|52621.19
09:14:48|52621.19
09:14:50|52621.19
09:14:50|52621.19
09:14:52|52621.2
09:14:52|52623.94
09:14:53|52623.94
09:14:55|52623.94
09:14:56|52624.25
09:14:57|52624.25
09:14:58|52613.17
09:14:59|52619.34
09:15:00|52601.85
09:15:01|52601.85
09:15:01|52600.17
09:15:03|52600.17
09:15:03|52595.72
09:15:04|52595.72
09:15:05|52593.85
09:15:07|52593.49
09:15:08|52593.5
09:15:09|52593.5
09:15:10|52593.26
09:15:11|52593.25
09:15:13|52581.95
09:15:14|52569.04
09:15:14|52582.55
09:15:16|52582.55
09:15:17|52582.55
09:15:17|52582.55
09:15:18|52580.76
09:15:19|52580.76
09:15:21|52580.76
09:15:21|52580.76
09:15:23|52580.76
09:15:23|52576.86
09:15:24|52576.86
09:15:25|52576.86
09:15:26|52576.86
09:15:27|52576.86
09:15:29|52576.86
09:15:29|52576.86
09:15:30|52580.31
09:15:31|52580.31
09:15:33|52580.31
09:15:33|52580.31
09:15:34|52580.31
09:15:35|52570.01
09:15:36|52570.01
09:15:37|52570.01
09:15:39|52573.61
09:15:39|52573.61
09:15:41|52582.09
09:15:43|52582.09
09:15:44|52582.09
09:15:45|52582.09
09:15:46|52582.09
09:15:47|52582.09
09:15:48|52582.09
09:15:50|52570.
09:15:50|52570.
09:15:51|52570.
09:15:52|52578.12
09:15:53|52582.09
09:15:54|52578.15
09:15:55|52578.15
09:15:56|52579.68
09:15:57|52582.43
09:15:58|52573.25
09:15:59|52573.25
09:16:01|52575.2
09:16:01|52573.13
09:16:02|52573.13
09:16:03|52562.9
09:16:04|52572.47
09:16:05|52572.79
09:16:06|52572.79
09:16:07|52572.79
09:16:08|52572.79
09:16:09|52572.79
09:16:10|52572.79
09:16:11|52572.79
09:16:12|52572.79
09:16:13|52572.79
09:16:14|52576.18
09:16:15|52576.18
09:16:16|52576.18
09:16:17|52576.18
09:16:18|52576.18
09:16:19|52576.18
09:16:20|52576.18
09:16:21|52571.28
09:16:22|52571.28
09:16:23|52571.28
09:16:24|52571.28
09:16:25|52576.18
09:16:26|52576.18
09:16:27|52596.27
09:16:28|52596.27
09:16:29|52600.22
09:16:30|52617.54
09:16:31|52617.54
09:16:32|52617.54
09:16:33|52622.13
09:16:34|52615.7
09:16:35|52602.66
09:16:36|52602.66
09:16:37|52602.66
09:16:38|52601.51
09:16:39|52601.51
09:16:40|52601.51
09:16:42|52614.67
09:16:44|52614.67
09:16:44|52623.69
09:16:45|52623.69
09:16:48|52628.46
09:16:48|52621.64
09:16:49|52631.18
09:16:50|52631.18
09:16:52|52631.18
09:16:53|52631.18
09:16:53|52633.37
09:16:55|52633.37
09:16:56|52633.37
09:16:57|52642.18
09:16:58|52644.94
09:16:58|52644.94
09:17:00|52655.92
09:17:01|52650.07
09:17:02|52650.07
09:17:03|52650.07
09:17:04|52650.07
09:17:05|52650.07
09:17:06|52650.07
09:17:07|52641.1
09:17:08|52641.1
09:17:09|52641.29
09:17:10|52641.29
09:17:11|52639.3
09:17:12|52641.33
09:17:13|52641.33
09:17:14|52641.33
09:17:15|52641.34
09:17:16|52641.34
09:17:17|52641.34
09:17:18|52641.34
09:17:19|52647.72
09:17:20|52647.72
09:17:21|52647.72
09:17:22|52647.72
09:17:23|52647.72
09:17:24|52647.72
09:17:25|52649.29
09:17:26|52649.29
09:17:27|52649.29
09:17:28|52649.29
09:17:29|52649.29
09:17:30|52649.29
09:17:31|52646.46
09:17:32|52646.46
09:17:33|52650.84
09:17:34|52649.07
09:17:35|52649.07
09:17:36|52649.07
09:17:37|52649.07
09:17:38|52649.07
09:17:39|52649.07
09:17:40|52646.4
09:17:41|52646.4
09:17:42|52646.4
09:17:44|52644.43
09:17:46|52644.43
09:17:46|52644.43
09:17:48|52644.43
09:17:48|52644.43
09:17:49|52648.18
09:17:50|52648.18
09:17:51|52648.18
09:17:53|52646.04
09:17:54|52644.94
09:17:55|52628.68
09:17:56|52628.68
09:17:57|52628.68
09:17:58|52628.67
09:17:59|52628.67
09:18:00|52619.39
09:18:01|52609.74
09:18:02|52606.14
09:18:04|52614.13
09:18:06|52606.14
09:18:06|52611.5
09:18:08|52616.93
09:18:09|52616.93
09:18:10|52616.93
09:18:11|52616.93
09:18:12|52616.93
09:18:13|52616.93
09:18:13|52620.92
09:18:14|52620.92
09:18:15|52620.92
09:18:16|52620.92
09:18:18|52621.22
09:18:18|52623.59
09:18:20|52623.59
09:18:20|52623.59
09:18:21|52642.3
09:18:23|52642.3
09:18:23|52647.12
09:18:24|52647.12
09:18:25|52648.9
09:18:27|52652.74
09:18:28|52647.32
09:18:28|52650.57
09:18:29|52649.07
09:18:31|52649.07
09:18:32|52649.07
09:18:33|52649.07
09:18:34|52649.07
09:18:35|52649.07
09:18:36|52642.31
09:18:37|52642.31
09:18:38|52642.31
09:18:39|52632.94
09:18:40|52632.94
09:18:41|52642.3
09:18:43|52641.8
09:18:44|52641.8
09:18:46|52641.8
09:18:46|52641.8
09:18:48|52638.16
09:18:49|52638.17
09:18:50|52638.17
09:18:51|52638.17
09:18:51|52638.17
09:18:54|52638.35
09:18:54|52638.35
09:18:55|52638.35
09:18:57|52626.66
09:18:58|52626.66
09:18:59|52626.66
09:19:00|52612.51
09:19:01|52610.
09:19:01|52602.58
09:19:03|52604.92
09:19:04|52604.92
09:19:05|52604.92
09:19:06|52604.92
09:19:07|52604.92
09:19:08|52614.25
09:19:09|52614.25
09:19:10|52614.25
09:19:10|52614.25
09:19:12|52621.23
09:19:12|52621.22
09:19:14|52621.05
09:19:15|52621.05
09:19:16|52620.
09:19:17|52620.
09:19:18|52620.
09:19:19|52620.
09:19:20|52620.
09:19:21|52627.13
09:19:22|52627.13
09:19:23|52627.13
09:19:24|52627.12
09:19:25|52627.12
09:19:26|52627.12
09:19:28|52627.13
09:19:29|52627.13
09:19:30|52627.13
09:19:31|52643.17
09:19:31|52649.06
09:19:33|52644.18
09:19:34|52644.18
09:19:35|52644.18
09:19:36|52656.47
09:19:37|52659.52
09:19:37|52659.52
09:19:39|52655.88
09:19:40|52655.88
09:19:40|52655.88
09:19:42|52655.88
09:19:43|52655.01
09:19:44|52653.98
09:19:46|52645.7
09:19:47|52654.29
09:19:49|52654.57
09:19:49|52659.74
09:19:50|52659.74
09:19:51|52659.81
09:19:53|52659.76
09:19:54|52659.76
09:19:55|52659.69
09:19:56|52660.77
09:19:57|52660.77
09:19:57|52660.77
09:19:59|52660.77
09:20:00|52660.77
09:20:01|52660.77
09:20:02|52666.64
09:20:03|52666.64
09:20:04|52666.64
09:20:06|52666.64
09:20:06|52667.09
09:20:07|52667.09
09:20:08|52667.09
09:20:10|52665.88
09:20:11|52665.87
09:20:12|52665.87
09:20:13|52662.39
09:20:14|52662.39
09:20:15|52664.96
09:20:16|52664.96
09:20:17|52664.96
09:20:18|52672.75
09:20:19|52672.75
09:20:20|52672.75
09:20:21|52672.75
09:20:22|52672.75
09:20:23|52672.75
09:20:24|52672.75
09:20:25|52662.44
09:20:26|52662.44
09:20:27|52666.07
09:20:28|52660.02
09:20:29|52660.02
09:20:30|52662.55
09:20:31|52662.55
09:20:32|52662.35
09:20:33|52662.35
09:20:34|52662.35
09:20:35|52662.35
09:20:36|52662.35
09:20:37|52662.35
09:20:38|52662.35
09:20:39|52662.35
09:20:40|52662.35
09:20:41|52662.35
09:20:42|52662.35
09:20:43|52660.9
09:20:44|52660.9
09:20:45|52659.52
09:20:47|52659.53
09:20:48|52659.5
09:20:50|52653.11
09:20:50|52653.11
09:20:52|52653.12
09:20:53|52653.12
09:20:53|52653.12
09:20:54|52653.12
09:20:55|52653.12
09:20:57|52653.11
09:20:58|52653.11
09:20:59|52653.11
09:21:00|52653.11
09:21:01|52654.19
09:21:02|52653.12
09:21:03|52653.12
09:21:04|52653.12
09:21:05|52652.7
09:21:06|52652.7
09:21:08|52652.7
09:21:08|52641.33
09:21:10|52641.33
09:21:12|52641.33
09:21:12|52641.33
09:21:13|52641.33
09:21:14|52641.33
09:21:15|52641.33
09:21:16|52641.33
09:21:17|52641.33
09:21:18|52642.28
09:21:19|52642.27
09:21:20|52643.41
09:21:21|52649.11
09:21:22|52649.11
09:21:23|52649.11
09:21:26|52649.11
09:21:26|52644.34
09:21:28|52648.49
09:21:28|52648.49
09:21:29|52648.49
09:21:31|52653.11
09:21:32|52653.11
09:21:33|52653.11
09:21:34|52660.
09:21:35|52660.
09:21:35|52659.99
09:21:37|52658.83
09:21:38|52660.
09:21:39|52653.11
09:21:39|52653.11
09:21:41|52653.11
09:21:42|52653.11
09:21:42|52656.69
09:21:44|52656.69
09:21:45|52656.69
09:21:46|52656.69
09:21:48|52653.12
09:21:49|52657.58
09:21:51|52657.58
09:21:52|52656.
09:21:53|52655.99
09:21:54|52655.99
09:21:55|52655.99
09:21:56|52655.99
09:21:57|52655.99
09:21:59|52655.99
09:21:59|52651.33
09:22:01|52650.72
09:22:02|52640.6
09:22:03|52640.59
09:22:04|52640.59
09:22:05|52640.59
09:22:06|52640.59
09:22:07|52640.59
09:22:08|52640.59
09:22:09|52642.05
09:22:10|52641.15
09:22:11|52641.15
09:22:12|52641.15
09:22:13|52635.35
09:22:14|52635.53
09:22:15|52635.53
09:22:16|52635.52
09:22:17|52635.52
09:22:18|52635.52
09:22:19|52635.52
09:22:20|52642.02
09:22:21|52642.02
09:22:22|52639.86
09:22:23|52639.86
09:22:24|52638.18
09:22:25|52638.17
09:22:26|52638.17
09:22:27|52638.18
09:22:28|52638.18
09:22:29|52638.18
09:22:30|52638.18
09:22:31|52638.18
09:22:32|52638.18
09:22:33|52638.18
09:22:34|52638.18
09:22:35|52638.18
09:22:36|52638.18
09:22:37|52638.18
09:22:38|52638.18
09:22:39|52638.18
09:22:40|52638.18
09:22:41|52638.18
09:22:42|52638.18
09:22:43|52638.18
09:22:44|52638.18
09:22:45|52640.87
09:22:46|52640.87
09:22:47|52640.87
09:22:48|52640.87
09:22:49|52640.87
09:22:51|52640.87
09:22:51|52640.87
09:22:52|52640.87
09:22:53|52640.87
09:22:55|52639.59
09:22:56|52639.59
09:22:56|52639.59
09:22:58|52642.04
09:23:00|52642.04
09:23:01|52639.71
09:23:02|52639.71
09:23:02|52639.59
09:23:04|52639.59
09:23:05|52639.59
09:23:07|52637.29
09:23:07|52637.29
09:23:08|52637.29
09:23:09|52637.29
09:23:10|52637.29
09:23:11|52637.29
09:23:12|52637.96
09:23:13|52635.72
09:23:14|52635.73
09:23:15|52635.73
09:23:16|52635.73
09:23:17|52635.73
09:23:18|52636.96
09:23:19|52636.96
09:23:20|52641.52
09:23:21|52640.73
09:23:22|52640.87
09:23:24|52640.87
09:23:25|52640.87
09:23:26|52642.05
09:23:27|52648.4
09:23:28|52648.4
09:23:29|52647.94
09:23:30|52649.19
09:23:31|52649.19
09:23:32|52649.19
09:23:33|52649.19
09:23:34|52647.09
09:23:35|52647.09
09:23:36|52647.09
09:23:37|52659.99
09:23:38|52659.99
09:23:39|52659.99
09:23:40|52659.99
09:23:41|52659.99
09:23:42|52659.99
09:23:43|52659.99
09:23:44|52660.
09:23:45|52660.
09:23:46|52672.93
09:23:48|52661.98
09:23:49|52665.89
09:23:51|52665.67
09:23:52|52665.67
09:23:53|52665.67
09:23:54|52665.67
09:23:55|52665.67
09:23:56|52665.67
09:23:57|52666.
09:23:58|52666.
09:23:59|52666.
09:24:00|52668.14
09:24:01|52668.14
09:24:02|52668.14
09:24:04|52668.14
09:24:05|52668.14
09:24:06|52668.14
09:24:06|52666.55
09:24:07|52666.55
09:24:08|52666.55
09:24:10|52666.55
09:24:11|52652.75
09:24:12|52652.75
09:24:13|52652.76
09:24:13|52662.07
09:24:15|52665.56
09:24:15|52665.56
09:24:16|52665.56
09:24:17|52665.56
09:24:19|52665.56
09:24:20|52666.
09:24:20|52669.02
09:24:21|52668.35
09:24:22|52666.66
09:24:23|52666.66
09:24:24|52662.
09:24:25|52662.
09:24:27|52653.02
09:24:28|52653.02
09:24:29|52653.02
09:24:29|52653.02
09:24:30|52653.02
09:24:32|52653.02
09:24:33|52653.02
09:24:34|52654.32
09:24:34|52653.03
09:24:35|52653.05
09:24:37|52653.05
09:24:37|52653.05
09:24:38|52674.29
09:24:39|52674.29
09:24:40|52674.26
09:24:41|52674.24
09:24:42|52674.24
09:24:44|52674.24
09:24:44|52674.2
09:24:45|52674.2
09:24:46|52674.2
09:24:47|52653.05
09:24:48|52653.05
09:24:50|52652.75
09:24:52|52652.75
09:24:53|52653.62
09:24:55|52653.6
09:24:56|52661.25
09:24:57|52661.25
09:24:57|52667.39
09:24:58|52665.6
09:25:00|52665.6
09:25:01|52665.6
09:25:02|52663.9
09:25:03|52663.9
09:25:04|52663.35
09:25:05|52651.71
09:25:06|52651.71
09:25:07|52651.71
09:25:08|52651.71
09:25:09|52651.71
09:25:10|52655.31
09:25:11|52655.31
09:25:12|52655.32
09:25:13|52655.32
09:25:15|52655.32
09:25:16|52665.59
09:25:17|52665.6
09:25:18|52665.6
09:25:19|52668.75
09:25:20|52668.75
09:25:21|52668.75
09:25:22|52671.99
09:25:23|52671.99
09:25:24|52671.99
09:25:25|52671.99
09:25:26|52671.99
09:25:26|52671.99
09:25:28|52671.99
09:25:28|52666.2
09:25:29|52666.21
09:25:31|52666.21
09:25:32|52664.44
09:25:33|52664.44
09:25:33|52664.44
09:25:35|52664.44
09:25:36|52659.96
09:25:37|52667.87
09:25:37|52667.87
09:25:39|52667.87
09:25:39|52668.22
09:25:41|52668.22
09:25:42|52673.28
09:25:43|52673.28
09:25:44|52673.28
09:25:44|52673.28
09:25:46|52673.28
09:25:47|52673.28
09:25:47|52673.28
09:25:49|52673.28
09:25:50|52674.42
09:25:50|52674.42
09:25:52|52674.41
09:25:54|52674.41
09:25:55|52674.13
09:25:55|52674.13
09:25:58|52674.13
09:25:58|52674.13
09:25:59|52674.13
09:26:00|52674.13
09:26:01|52674.13
09:26:02|52674.13
09:26:03|52674.13
09:26:05|52665.04
09:26:05|52665.04
09:26:07|52663.95
09:26:08|52670.7
09:26:09|52670.7
09:26:10|52673.96
09:26:11|52673.96
09:26:11|52673.42
09:26:13|52674.38
09:26:14|52674.38
09:26:15|52674.38
09:26:16|52674.38
09:26:17|52674.38
09:26:18|52674.38
09:26:19|52673.85
09:26:20|52673.85
09:26:21|52673.85
09:26:22|52673.85
09:26:23|52673.85
09:26:24|52673.85
09:26:25|52673.85
09:26:26|52673.85
09:26:27|52673.85
09:26:28|52673.85
09:26:29|52670.46
09:26:30|52671.57
09:26:31|52671.54
09:26:32|52671.54
09:26:33|52671.54
09:26:34|52671.54
09:26:35|52671.54
09:26:36|52671.54
09:26:37|52671.54
09:26:38|52671.54
09:26:39|52671.54
09:26:40|52671.54
09:26:41|52671.54
09:26:42|52671.54
09:26:43|52671.74
09:26:44|52671.74
09:26:45|52671.74
09:26:46|52671.74
09:26:47|52671.74
09:26:48|52673.61
09:26:49|52673.66
09:26:50|52673.66
09:26:52|52673.66
09:26:53|52674.4
09:26:54|52674.4
09:26:55|52674.4
09:26:57|52674.39
09:26:58|52674.39
09:26:58|52674.41
09:27:00|52674.4
09:27:01|52674.4
09:27:02|52674.4
09:27:03|52674.41
09:27:04|52674.41
09:27:05|52674.41
09:27:06|52674.41
09:27:07|52674.41
09:27:09|52674.41
09:27:09|52674.41
09:27:10|52674.41
09:27:11|52674.41
09:27:12|52674.41
09:27:13|52674.41
09:27:14|52674.41
09:27:15|52674.41
09:27:16|52674.41
09:27:17|52674.41
09:27:18|52674.41
09:27:19|52674.41
09:27:20|52674.41
09:27:21|52674.41
09:27:22|52674.41
09:27:23|52674.4
09:27:24|52674.41
09:27:25|52674.4
09:27:26|52674.4
09:27:27|52674.4
09:27:28|52675.14
09:27:29|52675.14
09:27:30|52675.14
09:27:31|52675.14
09:27:32|52675.14
09:27:33|52675.14
09:27:35|52675.14
09:27:35|52679.18
09:27:36|52679.18
09:27:37|52677.03
09:27:38|52677.03
09:27:39|52677.03
09:27:40|52677.03
09:27:41|52677.03
09:27:42|52677.03
09:27:43|52677.03
09:27:44|52675.14
09:27:45|52675.14
09:27:46|52675.14
09:27:47|52675.14
09:27:48|52675.14
09:27:49|52675.14
09:27:50|52675.14
09:27:51|52675.14
09:27:53|52677.83
09:27:54|52677.83
09:27:55|52677.83
09:27:56|52678.2
09:27:57|52678.18
09:27:59|52679.64
09:28:00|52679.64
09:28:02|52676.32
09:28:03|52676.32
09:28:04|52676.32
09:28:05|52676.32
09:28:06|52676.32
09:28:07|52676.32
09:28:08|52679.15
09:28:09|52679.15
09:28:09|52679.15
09:28:11|52679.16
09:28:12|52679.15
09:28:13|52676.92
09:28:14|52676.92
09:28:15|52677.37
09:28:16|52677.37
09:28:17|52677.37
09:28:18|52678.62
09:28:19|52676.93
09:28:20|52676.93
09:28:21|52676.93
09:28:22|52676.93
09:28:23|52676.93
09:28:24|52676.94
09:28:25|52665.95
09:28:26|52665.95
09:28:27|52664.45
09:28:28|52664.45
09:28:30|52668.82
09:28:30|52668.82
09:28:31|52664.51
09:28:33|52668.94
09:28:34|52668.94
09:28:35|52668.94
09:28:36|52664.45
09:28:37|52664.45
09:28:38|52664.45
09:28:39|52664.45
09:28:40|52664.45
09:28:41|52664.45
09:28:42|52668.08
09:28:43|52668.08
09:28:44|52668.08
09:28:45|52668.08
09:28:46|52668.09
09:28:47|52668.09
09:28:48|52680.02
09:28:49|52680.02
09:28:50|52680.02
09:28:51|52680.07
09:28:52|52680.07
09:28:53|52680.07
09:28:55|52680.99
09:28:56|52680.99
09:28:57|52685.92
09:28:58|52685.92
09:29:00|52685.92
09:29:00|52685.92
09:29:02|52685.92
09:29:03|52685.92
09:29:04|52685.92
09:29:06|52690.52
09:29:06|52690.52
09:29:08|52691.93
09:29:09|52691.93
09:29:10|52691.93
09:29:10|52691.93
09:29:11|52691.93
09:29:13|52691.59
09:29:13|52691.6
09:29:15|52691.6
09:29:16|52691.6
09:29:17|52691.6
09:29:17|52691.59
09:29:19|52691.59
09:29:19|52691.59
09:29:20|52691.59
09:29:22|52689.1
09:29:22|52689.1
09:29:24|52689.1
09:29:25|52689.1
09:29:26|52691.59
09:29:26|52699.99
09:29:27|52700.
09:29:29|52700.
09:29:30|52700.
09:29:30|52700.
09:29:31|52700.
09:29:32|52700.
09:29:33|52700.
09:29:34|52691.92
09:29:35|52691.92
09:29:36|52691.92
09:29:37|52691.92
09:29:39|52691.92
09:29:40|52691.92
09:29:40|52691.92
09:29:41|52691.92
09:29:42|52691.92
09:29:43|52691.92
09:29:44|52691.92
09:29:45|52691.92
09:29:47|52691.92
09:29:47|52691.92
09:29:48|52700.
09:29:49|52700.
09:29:50|52700.03
09:29:51|52700.03
09:29:52|52703.24
09:29:54|52703.24
09:29:55|52703.24
09:29:57|52710.8
09:29:58|52710.79
09:29:59|52710.79
09:30:00|52708.81
09:30:00|52708.81
09:30:02|52708.81
09:30:03|52716.14
09:30:03|52722.37
09:30:05|52737.51
09:30:05|52748.04
09:30:07|52748.04
09:30:08|52748.52
09:30:10|52724.97
09:30:10|52750.
09:30:11|52748.61
09:30:12|52748.61
09:30:13|52748.61
09:30:14|52750.
09:30:15|52757.94
09:30:16|52762.26
09:30:17|52762.26
09:30:18|52762.26
09:30:20|52772.75
09:30:21|52759.63
09:30:22|52759.63
09:30:23|52756.93
09:30:23|52756.93
09:30:24|52756.93
09:30:26|52756.93
09:30:26|52771.31
09:30:27|52771.31
09:30:29|52771.31
09:30:29|52761.31
09:30:30|52761.31
09:30:31|52761.31
09:30:33|52761.31
09:30:33|52755.1
09:30:35|52755.1
09:30:35|52755.11
09:30:37|52755.11
09:30:37|52755.11
09:30:38|52761.31
09:30:39|52761.31
09:30:40|52761.29
09:30:42|52756.92
09:30:42|52756.92
09:30:43|52756.93
09:30:44|52756.92
09:30:45|52756.92
09:30:46|52756.92
09:30:47|52756.97
09:30:49|52756.97
09:30:49|52756.97
09:30:50|52756.97
09:30:51|52760.6
09:30:52|52760.6
09:30:53|52760.87
09:30:54|52760.88
09:30:56|52766.19
09:30:58|52766.19
09:30:59|52766.15
09:31:00|52766.15
09:31:01|52766.15
09:31:01|52766.14
09:31:03|52766.14
09:31:04|52766.14
09:31:04|52766.14
09:31:05|52766.14
09:31:07|52770.41
09:31:07|52770.41
09:31:09|52755.1
09:31:10|52750.
09:31:10|52753.51
09:31:11|52753.51
09:31:12|52752.4
09:31:14|52761.39
09:31:15|52761.39
09:31:16|52761.39
09:31:17|52761.39
09:31:18|52761.39
09:31:18|52761.39
09:31:20|52761.39
09:31:20|52761.39
09:31:22|52761.39
09:31:23|52758.57
09:31:24|52757.97
09:31:25|52755.68
09:31:27|52755.68
09:31:27|52754.02
09:31:29|52754.02
09:31:30|52754.02
09:31:30|52754.02
09:31:32|52750.02
09:31:32|52750.02
09:31:33|52750.02
09:31:34|52750.02
09:31:35|52754.09
09:31:36|52754.09
09:31:37|52754.1
09:31:39|52754.09
09:31:39|52754.1
09:31:40|52754.1
09:31:42|52754.1
09:31:42|52761.18
09:31:43|52761.18
09:31:44|52754.1
09:31:45|52754.1
09:31:46|52754.1
09:31:47|52754.1
09:31:48|52757.98
09:31:49|52757.98
09:31:50|52758.67
09:31:51|52758.67
09:31:52|52758.67
09:31:53|52758.67
09:31:54|52757.97
09:31:55|52757.97
09:31:57|52757.97
09:31:58|52754.09
09:31:59|52754.1
09:32:01|52730.68
09:32:03|52735.04
09:32:03|52735.03
09:32:04|52735.03
09:32:06|52734.77
09:32:07|52734.77
09:32:08|52734.77
09:32:09|52734.77
09:32:10|52722.64
09:32:11|52722.64
09:32:12|52722.64
09:32:13|52722.64
09:32:15|52722.64
09:32:16|52727.84
09:32:17|52730.8
09:32:18|52730.8
09:32:19|52741.78
09:32:20|52741.81
09:32:21|52746.95
09:32:22|52746.95
09:32:23|52746.95
09:32:24|52740.08
09:32:25|52740.08
09:32:26|52740.08
09:32:27|52740.08
09:32:28|52740.08
09:32:29|52740.07
09:32:30|52740.07
09:32:31|52740.07
09:32:32|52740.07
09:32:33|52740.14
09:32:34|52740.14
09:32:35|52740.14
09:32:36|52740.14
09:32:37|52740.14
09:32:39|52741.99
09:32:40|52741.99
09:32:40|52741.99
09:32:41|52741.99
09:32:42|52741.99
09:32:44|52741.99
09:32:44|52741.99
09:32:45|52741.99
09:32:47|52741.98
09:32:47|52730.84
09:32:49|52730.84
09:32:50|52730.84
09:32:51|52730.01
09:32:51|52730.01
09:32:52|52730.02
09:32:54|52730.02
09:32:54|52730.02
09:32:55|52730.02
09:32:56|52730.02
09:32:57|52730.02
09:32:59|52730.
09:33:00|52730.
09:33:02|52730.01
09:33:02|52723.02
09:33:05|52723.02
09:33:05|52723.02
09:33:06|52712.84
09:33:07|52712.84
09:33:08|52712.84
09:33:09|52712.84
09:33:11|52712.81
09:33:12|52712.81
09:33:13|52712.81
09:33:14|52712.81
09:33:15|52712.81
09:33:16|52712.47
09:33:17|52707.64
09:33:18|52707.64
09:33:19|52707.64
09:33:20|52707.64
09:33:21|52707.64
09:33:22|52707.64
09:33:23|52707.64
09:33:24|52707.64
09:33:25|52707.64
09:33:26|52707.64
09:33:28|52711.71
09:33:29|52711.71
09:33:30|52711.71
09:33:30|52711.71
09:33:32|52711.71
09:33:32|52711.71
09:33:33|52711.71
09:33:35|52711.71
09:33:36|52711.71
09:33:37|52714.62
09:33:38|52714.62
09:33:39|52714.62
09:33:40|52714.62
09:33:41|52714.62
09:33:41|52714.62
09:33:42|52714.62
09:33:44|52712.05
09:33:45|52712.05
09:33:46|52712.01
09:33:47|52712.01
09:33:48|52712.02
09:33:48|52712.02
09:33:50|52712.02
09:33:51|52712.02
09:33:53|52712.02
09:33:53|52711.29
09:33:54|52711.29
09:33:55|52711.29
09:33:56|52711.29
09:33:57|52711.29
09:33:58|52711.29
09:34:00|52711.29
09:34:02|52711.29
09:34:03|52711.29
09:34:05|52711.29
09:34:06|52707.05
09:34:06|52707.05
09:34:07|52707.05
09:34:09|52707.05
09:34:09|52700.01
09:34:10|52700.
09:34:12|52700.
09:34:12|52700.
09:34:13|52700.
09:34:14|52700.
09:34:16|52700.
09:34:17|52700.
09:34:18|52700.
09:34:19|52700.
09:34:20|52700.
09:34:21|52700.
09:34:22|52700.
09:34:23|52700.04
09:34:24|52700.04
09:34:25|52700.04
09:34:26|52700.04
09:34:27|52700.04
09:34:28|52700.04
09:34:29|52700.04
09:34:30|52700.04
09:34:31|52700.01
09:34:32|52700.01
09:34:33|52700.01
09:34:34|52700.01
09:34:35|52700.01
09:34:36|52699.98
09:34:37|52699.98
09:34:38|52699.98
09:34:39|52699.98
09:34:40|52699.98
09:34:41|52689.1
09:34:42|52676.36
09:34:43|52674.01
09:34:44|52675.
09:34:45|52672.77
09:34:46|52672.77
09:34:47|52672.77
09:34:48|52672.77
09:34:49|52672.77
09:34:50|52672.77
09:34:51|52672.77
09:34:52|52672.77
09:34:53|52672.77
09:34:54|52672.77
09:34:55|52672.77
09:34:56|52672.77
09:34:57|52668.82
09:34:58|52668.82
09:34:59|52668.82
09:35:01|52668.82
09:35:02|52665.95
09:35:04|52665.95
09:35:05|52665.95
09:35:06|52665.95
09:35:08|52665.95
09:35:09|52665.95
09:35:09|52665.95
09:35:11|52665.96
09:35:12|52665.96
09:35:14|52673.85
09:35:14|52670.97
09:35:15|52670.97
09:35:16|52670.26
09:35:17|52670.26
09:35:18|52670.26
09:35:19|52670.26
09:35:20|52670.26
09:35:22|52669.93
09:35:23|52669.93
09:35:24|52669.95
09:35:25|52669.95
09:35:26|52669.95
09:35:27|52669.95
09:35:28|52669.95
09:35:29|52669.95
09:35:30|52669.95
09:35:31|52669.95
09:35:32|52670.69
09:35:33|52670.69
09:35:34|52670.69
09:35:35|52670.69
09:35:36|52670.69
09:35:37|52670.69
09:35:38|52670.69
09:35:39|52670.69
09:35:40|52670.69
09:35:41|52670.69
09:35:42|52668.55
09:35:43|52668.42
09:35:44|52668.42
09:35:45|52668.42
09:35:46|52668.42
09:35:47|52668.42
09:35:48|52668.42
09:35:49|52668.56
09:35:50|52668.56
09:35:51|52668.55
09:35:52|52668.55
09:35:53|52668.55
09:35:54|52668.55
09:35:55|52668.55
09:35:56|52677.29
09:35:57|52670.7
09:35:58|52674.59
09:35:59|52665.
09:36:00|52665.
09:36:02|52672.46
09:36:03|52672.45
09:36:03|52672.45
09:36:06|52665.02
09:36:07|52666.94
09:36:08|52666.94
09:36:09|52666.94
09:36:10|52666.94
09:36:12|52666.94
09:36:12|52666.94
09:36:13|52666.94
09:36:14|52666.94
09:36:15|52666.94
09:36:16|52666.94
09:36:17|52666.94
09:36:18|52666.94
09:36:19|52666.94
09:36:20|52666.75
09:36:21|52666.75
09:36:22|52666.75
09:36:23|52666.75
09:36:24|52666.75
09:36:25|52666.76
09:36:26|52666.76
09:36:27|52666.77
09:36:28|52664.44
09:36:29|52664.44
09:36:30|52664.44
09:36:31|52656.8
09:36:32|52656.8
09:36:33|52656.8
09:36:35|52656.8
09:36:35|52659.81
09:36:36|52659.81
09:36:37|52659.81
09:36:38|52659.54
09:36:39|52659.54
09:36:40|52659.54
09:36:41|52666.26
09:36:42|52666.26
09:36:43|52665.51
09:36:44|52671.58
09:36:45|52681.85
09:36:46|52681.31
09:36:47|52676.71
09:36:48|52709.41
09:36:49|52714.45
09:36:50|52709.42
09:36:51|52709.42
09:36:52|52709.42
09:36:53|52709.42
09:36:54|52709.42
09:36:55|52709.42
09:36:56|52709.42
09:36:57|52722.39
09:36:58|52731.07
09:36:59|52726.18
09:37:00|52726.18
09:37:02|52726.18
09:37:03|52726.18
09:37:03|52726.55
09:37:05|52726.55
09:37:06|52726.55
09:37:07|52726.55
09:37:08|52726.55
09:37:09|52726.55
09:37:10|52720.3
09:37:11|52707.26
09:37:12|52707.26
09:37:13|52707.26
09:37:14|52713.1
09:37:15|52713.13
09:37:16|52713.13
09:37:17|52713.13
09:37:19|52713.13
09:37:19|52713.13
09:37:20|52744.19
09:37:22|52744.19
09:37:23|52744.19
09:37:23|52744.19
09:37:25|52728.33
09:37:25|52728.33
09:37:27|52728.33
09:37:27|52728.33
09:37:29|52720.21
09:37:29|52720.21
09:37:30|52720.21
09:37:31|52733.67
09:37:32|52733.67
09:37:34|52733.67
09:37:34|52722.34
09:37:35|52722.34
09:37:37|52724.63
09:37:37|52710.07
09:37:38|52710.07
09:37:39|52710.07
09:37:41|52710.42
09:37:42|52706.46
09:37:42|52706.46
09:37:43|52707.94
09:37:45|52707.94
09:37:45|52707.92
09:37:47|52708.06
09:37:48|52714.22
09:37:48|52714.22
09:37:49|52714.22
09:37:50|52714.22
09:37:51|52712.3
09:37:53|52712.31
09:37:53|52712.31
09:37:54|52711.9
09:37:56|52711.9
09:37:56|52707.39
09:37:58|52709.39
09:37:59|52709.39
09:38:00|52709.07
09:38:01|52709.07
09:38:02|52709.07
09:38:04|52707.27
09:38:04|52707.27
09:38:06|52707.27
09:38:07|52707.27
09:38:08|52707.27
09:38:09|52707.27
09:38:10|52707.27
09:38:11|52708.48
09:38:12|52708.48
09:38:13|52708.48
09:38:14|52708.48
09:38:15|52717.81
09:38:16|52717.81
09:38:17|52717.81
09:38:18|52717.81
09:38:19|52717.81
09:38:21|52717.81
09:38:22|52717.81
09:38:23|52717.81
09:38:24|52717.81
09:38:25|52717.81
09:38:26|52713.72
09:38:27|52713.72
09:38:28|52713.72
09:38:29|52713.72
09:38:30|52713.72
09:38:31|52714.06
09:38:32|52714.06
09:38:33|52712.74
09:38:34|52699.91
09:38:35|52699.91
09:38:36|52699.91
09:38:37|52699.91
09:38:38|52699.91
09:38:39|52699.91
09:38:40|52699.91
09:38:41|52707.38
09:38:42|52707.38
09:38:43|52707.38
09:38:44|52707.38
09:38:45|52701.42
09:38:46|52701.42
09:38:47|52701.42
09:38:48|52701.42
09:38:49|52697.22
09:38:50|52697.22
09:38:51|52697.22
09:38:52|52697.22
09:38:53|52697.22
09:38:54|52697.22
09:38:55|52697.22
09:38:56|52697.22
09:38:57|52697.22
09:38:58|52697.22
09:38:59|52697.22
09:39:00|52697.22
09:39:01|52697.22
09:39:02|52697.22
09:39:03|52697.22
09:39:05|52697.22
09:39:06|52697.22
09:39:08|52697.22
09:39:08|52697.22
09:39:10|52697.22
09:39:11|52697.22
09:39:12|52697.22
09:39:12|52697.22
09:39:14|52694.08
09:39:15|52694.08
09:39:16|52694.08
09:39:17|52694.15
09:39:18|52694.15
09:39:18|52694.15
09:39:19|52694.15
09:39:20|52694.12
09:39:22|52694.12
09:39:23|52694.12
09:39:23|52694.12
09:39:25|52694.12
09:39:25|52694.12
09:39:27|52698.53
09:39:27|52698.53
09:39:29|52698.53
09:39:29|52698.53
09:39:30|52698.53
09:39:32|52698.53
09:39:33|52694.54
09:39:33|52694.54
09:39:35|52694.54
09:39:35|52694.54
09:39:36|52694.54
09:39:37|52694.54
09:39:39|52694.54
09:39:40|52694.54
09:39:41|52694.54
09:39:41|52694.54
09:39:43|52694.54
09:39:43|52694.54
09:39:45|52694.54
09:39:45|52694.54
09:39:46|52696.01
09:39:47|52696.01
09:39:49|52696.01
09:39:50|52696.01
09:39:50|52697.53
09:39:52|52697.53
09:39:52|52698.53
09:39:53|52698.53
09:39:54|52698.53
09:39:55|52698.47
09:39:56|52698.47
09:39:58|52698.47
09:39:59|52696.88
09:40:00|52697.05
09:40:00|52697.05
09:40:02|52697.05
09:40:03|52697.05
09:40:04|52697.05
09:40:06|52697.05
09:40:07|52697.05
09:40:09|52697.05
09:40:10|52685.65
09:40:11|52688.78
09:40:12|52685.6
09:40:13|52685.6
09:40:14|52685.6
09:40:15|52689.11
09:40:16|52689.11
09:40:18|52687.19
09:40:19|52687.19
09:40:20|52687.19
09:40:21|52687.19
09:40:22|52694.95
09:40:23|52694.95
09:40:23|52694.95
09:40:26|52694.95
09:40:26|52690.97
09:40:27|52690.97
09:40:28|52692.43
09:40:29|52692.43
09:40:30|52692.43
09:40:31|52692.43
09:40:32|52692.43
09:40:33|52692.43
09:40:34|52692.43
09:40:35|52692.43
09:40:36|52692.43
09:40:37|52692.29
09:40:39|52692.28
09:40:39|52692.28
09:40:40|52692.28
09:40:41|52692.28
09:40:42|52691.45
09:40:44|52691.45
09:40:44|52691.45
09:40:45|52695.74
09:40:46|52693.09
09:40:47|52693.09
09:40:48|52693.09
09:40:49|52693.09
09:40:50|52693.09
09:40:51|52693.09
09:40:52|52693.09
09:40:53|52693.09
09:40:55|52693.09
09:40:55|52696.39
09:40:56|52696.39
09:40:57|52696.39
09:40:58|52696.39
09:41:00|52696.39
09:41:00|52696.39
09:41:01|52696.39
09:41:02|52696.39
09:41:03|52696.68
09:41:04|52696.68
09:41:06|52696.68
09:41:08|52699.37
09:41:08|52699.37
09:41:10|52696.37
09:41:10|52696.37
09:41:12|52696.37
09:41:13|52696.37
09:41:15|52696.37
09:41:16|52696.37
09:41:17|52692.3
09:41:19|52692.3
09:41:19|52692.3
09:41:20|52692.3
09:41:21|52692.3
09:41:22|52692.3
09:41:23|52692.3
09:41:24|52692.3
09:41:25|52692.3
09:41:26|52692.3
09:41:28|52692.3
09:41:28|52692.3
09:41:29|52692.3
09:41:30|52692.3
09:41:31|52692.3
09:41:32|52692.3
09:41:33|52694.88
09:41:34|52693.85
09:41:35|52693.84
09:41:36|52693.84
09:41:37|52693.84
09:41:38|52693.84
09:41:39|52693.84
09:41:40|52693.84
09:41:41|52693.84
09:41:42|52693.84
09:41:43|52693.84
09:41:44|52693.84
09:41:45|52692.84
09:41:46|52692.84
09:41:47|52692.84
09:41:48|52692.84
09:41:49|52692.84
09:41:50|52692.84
09:41:51|52692.84
09:41:52|52692.84
09:41:53|52692.84
09:41:54|52693.22
09:41:55|52693.8
09:41:56|52693.8
09:41:58|52693.8
09:41:59|52693.8
09:42:00|52693.8
09:42:01|52693.8
09:42:02|52693.8
09:42:03|52692.3
09:42:04|52693.68
09:42:04|52693.55
09:42:06|52694.87
09:42:08|52694.15
09:42:08|52694.15
09:42:10|52694.15
09:42:11|52674.15
09:42:13|52674.23
09:42:13|52674.23
09:42:14|52677.94
09:42:15|52677.94
09:42:17|52677.94
09:42:18|52677.94
09:42:19|52677.94
09:42:20|52677.94
09:42:21|52677.94
09:42:22|52677.94
09:42:23|52677.94
09:42:24|52677.94
09:42:25|52677.94
09:42:26|52677.94
09:42:27|52677.94
09:42:28|52683.66
09:42:29|52683.66
09:42:30|52683.67
09:42:31|52683.67
09:42:32|52683.67
09:42:33|52683.67
09:42:34|52683.67
09:42:35|52683.67
09:42:36|52683.52
09:42:37|52683.52
09:42:38|52683.67
09:42:38|52683.68
09:42:40|52683.68
09:42:41|52683.68
09:42:42|52683.68
09:42:43|52683.68
09:42:44|52683.68
09:42:45|52683.68
09:42:46|52683.68
09:42:47|52683.68
09:42:48|52683.68
09:42:49|52683.68
09:42:50|52683.68
09:42:51|52683.68
09:42:52|52683.68
09:42:52|52683.68
09:42:54|52683.68
09:42:55|52683.68
09:42:56|52683.32
09:42:57|52683.32
09:42:59|52683.32
09:43:00|52680.3
09:43:01|52680.31
09:43:02|52680.32
09:43:02|52680.08
09:43:04|52681.54
09:43:04|52681.54
09:43:06|52679.36
09:43:06|52679.36
09:43:09|52679.37
09:43:10|52679.37
09:43:12|52679.51
09:43:13|52679.51
09:43:14|52679.51
09:43:15|52678.11
09:43:16|52678.11
09:43:16|52678.11
09:43:17|52678.11
09:43:19|52678.11
09:43:20|52680.47
09:43:20|52680.47
09:43:22|52680.47
09:43:22|52680.47
09:43:24|52680.47
09:43:24|52680.47
09:43:26|52680.47
09:43:26|52680.47
09:43:28|52682.54
09:43:29|52682.52
09:43:30|52687.62
09:43:31|52687.62
09:43:32|52687.62
09:43:33|52687.62
09:43:34|52687.62
09:43:35|52685.98
09:43:36|52685.99
09:43:37|52685.99
09:43:38|52686.92
09:43:39|52686.91
09:43:40|52686.91
09:43:41|52686.91
09:43:42|52686.91
09:43:43|52686.91
09:43:45|52686.91
09:43:45|52674.24
09:43:46|52674.24
09:43:47|52674.24
09:43:48|52674.24
09:43:49|52674.24
09:43:50|52674.24
09:43:51|52674.24
09:43:52|52672.45
09:43:53|52672.45
09:43:54|52672.45
09:43:55|52672.45
09:43:56|52672.45
09:43:57|52672.45
09:43:58|52672.45
09:43:59|52666.4
09:44:00|52666.4
09:44:01|52666.4
09:44:02|52666.4
09:44:03|52668.81
09:44:04|52660.91
09:44:05|52660.91
09:44:06|52660.91
09:44:07|52660.91
09:44:09|52660.91
09:44:11|52660.91
09:44:12|52667.08
09:44:14|52667.08
09:44:14|52666.84
09:44:15|52653.26
09:44:17|52650.
09:44:17|52650.
09:44:18|52650.
09:44:19|52650.
09:44:20|52649.19
09:44:21|52649.19
09:44:22|52649.19
09:44:23|52649.2
09:44:24|52649.2
09:44:25|52649.2
09:44:26|52649.2
09:44:28|52649.19
09:44:28|52649.19
09:44:29|52634.03
09:44:30|52634.03
09:44:31|52634.03
09:44:33|52626.56
09:44:33|52626.56
09:44:34|52626.55
09:44:35|52626.55
09:44:36|52626.55
09:44:37|52626.55
09:44:38|52626.55
09:44:40|52625.46
09:44:40|52625.46
09:44:41|52625.46
09:44:43|52625.46
09:44:44|52625.46
09:44:45|52625.46
09:44:46|52631.47
09:44:47|52631.47
09:44:48|52631.47
09:44:49|52614.17
09:44:49|52614.17
09:44:51|52619.36
09:44:52|52619.36
09:44:53|52619.36
09:44:54|52619.36
09:44:54|52619.36
09:44:56|52619.91
09:44:57|52632.5
09:44:58|52632.5
09:44:58|52632.5
09:45:00|52619.35
09:45:02|52619.35
09:45:02|52619.35
09:45:03|52614.
09:45:04|52614.
09:45:05|52614.
09:45:06|52619.31
09:45:07|52619.02
09:45:08|52619.02
09:45:10|52619.35
09:45:10|52619.35
09:45:12|52619.36
09:45:14|52619.36
09:45:14|52620.3
09:45:16|52620.3
09:45:16|52620.3
09:45:18|52622.1
09:45:19|52622.1
09:45:20|52619.14
09:45:21|52619.14
09:45:22|52619.14
09:45:22|52619.14
09:45:24|52617.8
09:45:25|52617.8
09:45:25|52620.16
09:45:28|52620.16
09:45:28|52620.16
09:45:30|52620.16
09:45:31|52620.16
09:45:31|52620.16
09:45:32|52620.16
09:45:33|52620.16
09:45:34|52620.16
09:45:36|52620.16
09:45:36|52620.16
09:45:37|52620.16
09:45:39|52619.35
09:45:39|52619.35
09:45:40|52619.33
09:45:42|52623.79
09:45:42|52623.79
09:45:44|52622.55
09:45:44|52626.45
09:45:45|52639.26
09:45:46|52639.26
09:45:47|52635.69
09:45:48|52640.45
09:45:49|52640.45
09:45:50|52640.45
09:45:51|52640.45
09:45:53|52640.45
09:45:53|52640.44
09:45:54|52635.38
09:45:55|52635.38
09:45:57|52637.69
09:45:57|52637.69
09:45:59|52637.69
09:45:59|52637.69
09:46:00|52637.69
09:46:02|52637.69
09:46:02|52634.14
09:46:03|52633.01
09:46:04|52633.81
09:46:05|52633.81
09:46:06|52633.81
09:46:07|52633.81
09:46:10|52653.77
09:46:11|52660.26
09:46:13|52668.15
09:46:13|52668.74
09:46:15|52675.1
09:46:17|52678.27
09:46:17|52677.33
09:46:19|52677.33
09:46:20|52677.33
09:46:21|52677.33
09:46:22|52677.49
09:46:23|52677.49
09:46:24|52671.77
09:46:25|52671.77
09:46:25|52671.77
09:46:27|52671.77
09:46:28|52671.77
09:46:29|52676.68
09:46:30|52673.43
09:46:31|52674.01
09:46:32|52674.02
09:46:33|52674.02
09:46:34|52674.02
09:46:35|52674.02
09:46:36|52674.
09:46:37|52674.
09:46:38|52674.
09:46:39|52674.
09:46:40|52674.
09:46:41|52677.12
09:46:42|52677.12
09:46:43|52675.52
09:46:44|52668.47
09:46:45|52668.47
09:46:46|52672.7
09:46:47|52672.7
09:46:49|52672.7
09:46:49|52672.7
09:46:50|52672.7
09:46:51|52675.52
09:46:52|52675.52
09:46:54|52675.52
09:46:54|52675.52
09:46:55|52675.52
09:46:56|52675.52
09:46:57|52675.52
09:46:58|52675.52
09:46:59|52667.84
09:47:00|52667.84
09:47:01|52667.84
09:47:02|52648.76
09:47:03|52650.74
09:47:04|52650.73
09:47:06|52650.73
09:47:06|52647.44
09:47:07|52647.44
09:47:08|52647.44
09:47:09|52641.44
09:47:10|52641.44
09:47:12|52641.39
09:47:14|52641.39
09:47:14|52632.54
09:47:16|52632.54
09:47:16|52634.57
09:47:19|52634.57
09:47:19|52634.57
09:47:20|52629.45
09:47:22|52629.45
09:47:23|52629.45
09:47:25|52626.45
09:47:25|52626.45
09:47:26|52626.45
09:47:27|52626.45
09:47:28|52620.
09:47:29|52620.
09:47:30|52620.
09:47:31|52620.01
09:47:32|52620.01
09:47:33|52620.01
09:47:34|52620.01
09:47:35|52619.98
09:47:36|52619.98
09:47:37|52619.99
09:47:38|52619.99
09:47:39|52619.99
09:47:40|52619.99
09:47:41|52619.99
09:47:43|52619.99
09:47:43|52619.35
09:47:44|52619.35
09:47:45|52619.35
09:47:47|52619.35
09:47:47|52619.35
09:47:48|52605.46
09:47:49|52605.44
09:47:50|52605.44
09:47:51|52605.44
09:47:52|52605.44
09:47:53|52605.44
09:47:54|52605.44
09:47:55|52605.44
09:47:56|52605.44
09:47:57|52605.44
09:47:59|52605.44
09:47:59|52602.76
09:48:00|52600.57
09:48:01|52586.85
09:48:02|52583.3
09:48:03|52584.35
09:48:04|52584.35
09:48:05|52583.69
09:48:06|52583.69
09:48:07|52583.69
09:48:08|52583.69
09:48:09|52583.69
09:48:10|52583.69
09:48:11|52582.26
09:48:13|52581.27
09:48:14|52586.95
09:48:15|52586.94
09:48:17|52586.94
09:48:18|52585.29
09:48:20|52586.99
09:48:21|52586.99
09:48:22|52586.99
09:48:23|52588.7
09:48:24|52588.7
09:48:25|52593.59
09:48:26|52593.59
09:48:27|52591.11
09:48:29|52591.11
09:48:29|52591.11
09:48:30|52591.12
09:48:32|52591.12
09:48:33|52591.12
09:48:34|52591.12
09:48:35|52591.12
09:48:36|52594.58
09:48:37|52594.62
09:48:38|52596.63
09:48:39|52596.63
09:48:40|52594.58
09:48:41|52594.58
09:48:42|52594.58
09:48:43|52594.58
09:48:44|52600.
09:48:45|52600.
09:48:46|52606.12
09:48:47|52606.12
09:48:48|52608.38
09:48:49|52608.38
09:48:50|52608.37
09:48:51|52608.37
09:48:52|52608.34
09:48:53|52608.34
09:48:54|52608.34
09:48:55|52608.34
09:48:55|52600.25
09:48:56|52600.25
09:48:58|52609.43
09:48:59|52610.06
09:49:00|52610.06
09:49:00|52610.06
09:49:02|52610.07
09:49:03|52625.97
09:49:04|52627.56
09:49:05|52627.56
09:49:06|52627.56
09:49:06|52612.56
09:49:08|52612.56
09:49:09|52612.55
09:49:10|52606.8
09:49:10|52606.8
09:49:12|52606.8
09:49:13|52606.8
09:49:15|52612.55
09:49:16|52612.55
09:49:16|52612.55
09:49:18|52612.55
09:49:19|52612.55
09:49:20|52612.55
09:49:20|52612.55
09:49:22|52612.55
09:49:23|52603.09
09:49:23|52603.09
09:49:24|52603.09
09:49:26|52603.09
09:49:26|52603.09
09:49:27|52603.09
09:49:28|52603.09
09:49:29|52602.23
09:49:30|52602.23
09:49:32|52602.23
09:49:33|52602.23
09:49:34|52600.01
09:49:35|52600.01
09:49:36|52600.01
09:49:37|52597.12
09:49:38|52595.82
09:49:39|52591.68
09:49:40|52595.15
09:49:41|52595.15
09:49:42|52595.15
09:49:43|52595.15
09:49:44|52595.15
09:49:45|52595.15
09:49:46|52595.15
09:49:47|52595.15
09:49:48|52595.15
09:49:49|52595.15
09:49:50|52595.15
09:49:51|52595.15
09:49:52|52595.15
09:49:53|52595.15
09:49:54|52595.15
09:49:55|52595.15
09:49:56|52595.15
09:49:57|52610.72
09:49:58|52610.72
09:49:59|52607.2
09:50:00|52607.2
09:50:01|52607.2
09:50:02|52598.8
09:50:03|52598.8
09:50:04|52598.8
09:50:05|52597.
09:50:06|52597.
09:50:07|52597.
09:50:09|52597.
09:50:09|52597.
09:50:10|52597.
09:50:11|52592.52
09:50:12|52592.52
09:50:13|52592.52
09:50:15|52592.91
09:50:16|52592.91
09:50:18|52592.91
09:50:18|52592.91
09:50:20|52594.07
09:50:20|52594.07
09:50:22|52594.07
09:50:22|52594.07
09:50:24|52594.07
09:50:24|52594.07
09:50:26|52594.07
09:50:26|52594.07
09:50:27|52594.07
09:50:29|52594.07
09:50:30|52594.07
09:50:31|52594.07
09:50:32|52581.58
09:50:33|52580.01
09:50:34|52580.01
09:50:35|52580.01
09:50:36|52580.01
09:50:37|52580.01
09:50:38|52574.16
09:50:40|52575.91
09:50:41|52575.91
09:50:41|52575.91
09:50:43|52573.4
09:50:44|52573.4
09:50:44|52573.4
09:50:45|52573.39
09:50:46|52573.39
09:50:48|52566.2
09:50:49|52566.2
09:50:49|52566.2
09:50:50|52566.2
09:50:52|52566.2
09:50:54|52566.2
09:50:54|52566.5
09:50:55|52568.12
09:50:56|52576.55
09:50:57|52571.9
09:50:58|52575.22
09:50:59|52575.22
09:51:00|52575.22
09:51:02|52575.22
09:51:03|52575.22
09:51:04|52575.22
09:51:05|52570.85
09:51:05|52570.85
09:51:07|52570.88
09:51:07|52570.88
09:51:09|52570.88
09:51:09|52570.9
09:51:11|52570.9
09:51:11|52570.9
09:51:13|52569.63
09:51:13|52569.63
09:51:15|52571.46
09:51:17|52571.47
09:51:17|52569.82
09:51:20|52569.82
09:51:20|52570.44
09:51:21|52570.44
09:51:22|52572.8
09:51:23|52573.46
09:51:24|52573.46
09:51:25|52573.46
09:51:26|52573.46
09:51:27|52573.46
09:51:28|52573.46
09:51:29|52567.54
09:51:30|52567.54
09:51:31|52567.54
09:51:32|52571.11
09:51:33|52567.74
09:51:34|52567.74
09:51:35|52567.74
09:51:36|52566.03
09:51:37|52566.03
09:51:38|52566.03
09:51:39|52566.03
09:51:40|52563.97
09:51:41|52565.98
09:51:42|52565.98
09:51:43|52565.93
09:51:44|52551.91
09:51:45|52551.91
09:51:46|52551.92
09:51:47|52551.92
09:51:48|52551.92
09:51:49|52559.42
09:51:50|52559.42
09:51:51|52565.92
09:51:52|52565.92
09:51:53|52565.92
09:51:54|52565.77
09:51:55|52565.45
09:51:56|52565.45
09:51:57|52562.86
09:51:58|52562.1
09:51:59|52564.39
09:52:00|52564.39
09:52:01|52561.55
09:52:02|52561.52
09:52:03|52555.12
09:52:04|52556.93
09:52:05|52556.93
09:52:06|52556.93
09:52:07|52556.93
09:52:08|52556.93
09:52:09|52556.93
09:52:10|52565.85
09:52:11|52564.48
09:52:12|52561.81
09:52:13|52563.27
09:52:14|52555.06
09:52:15|52555.06
09:52:17|52555.06
09:52:18|52555.06
09:52:20|52555.06
09:52:20|52555.06
09:52:22|52555.06
09:52:23|52555.06
09:52:25|52555.06
09:52:26|52555.06
09:52:27|52555.06
09:52:27|52555.06
09:52:29|52555.06
09:52:30|52555.06
09:52:31|52567.1
09:52:32|52568.1
09:52:32|52568.1
09:52:34|52567.82
09:52:35|52567.82
09:52:35|52567.82
09:52:37|52562.71
09:52:38|52555.05
09:52:39|52563.73
09:52:40|52563.73
09:52:41|52559.29
09:52:42|52559.29
09:52:43|52559.3
09:52:44|52563.15
09:52:45|52563.14
09:52:46|52563.14
09:52:47|52559.95
09:52:48|52559.95
09:52:49|52557.91
09:52:50|52557.91
09:52:50|52555.04
09:52:52|52550.
09:52:54|52550.
09:52:55|52550.
09:52:55|52554.3
09:52:56|52550.03
09:52:57|52554.92
09:52:58|52554.92
09:52:59|52554.15
09:53:00|52550.74
09:53:01|52550.74
09:53:02|52554.27
09:53:03|52550.
09:53:04|52550.01
09:53:05|52550.01
09:53:06|52550.01
09:53:07|52550.01
09:53:08|52550.01
09:53:09|52550.02
09:53:11|52550.02
09:53:12|52550.02
09:53:13|52550.02
09:53:14|52553.38
09:53:15|52553.39
09:53:16|52553.37
09:53:17|52553.39
09:53:19|52553.38
09:53:20|52552.85
09:53:21|52552.39
09:53:23|52550.73
09:53:23|52550.73
09:53:25|52550.73
09:53:26|52550.
09:53:27|52550.
09:53:29|52550.
09:53:29|52550.
09:53:30|52550.
09:53:31|52550.
09:53:32|52550.
09:53:33|52550.
09:53:34|52550.01
09:53:36|52570.39
09:53:36|52569.43
09:53:37|52569.43
09:53:38|52569.43
09:53:39|52566.48
09:53:40|52566.48
09:53:41|52566.48
09:53:42|52569.43
09:53:43|52569.42
09:53:44|52568.82
09:53:46|52568.81
09:53:46|52568.81
09:53:47|52568.81
09:53:48|52568.81
09:53:49|52568.76
09:53:50|52568.76
09:53:51|52568.76
09:53:52|52568.76
09:53:53|52568.76
09:53:54|52569.42
09:53:55|52569.42
09:53:56|52565.43
09:53:58|52565.43
09:53:58|52565.43
09:54:00|52557.23
09:54:00|52557.23
09:54:01|52555.05
09:54:02|52555.04
09:54:03|52555.04
09:54:04|52552.78
09:54:05|52552.78
09:54:07|52552.78
09:54:07|52560.42
09:54:08|52558.21
09:54:09|52558.21
09:54:10|52569.29
09:54:11|52556.03
09:54:13|52568.2
09:54:13|52568.2
09:54:15|52565.56
09:54:15|52558.98
09:54:17|52558.98
09:54:17|52558.98
09:54:19|52558.98
09:54:21|52558.98
09:54:22|52558.98
09:54:23|52563.6
09:54:24|52568.2
09:54:25|52568.2
09:54:26|52568.2
09:54:27|52568.2
09:54:28|52568.2
09:54:29|52568.2
09:54:30|52568.2
09:54:31|52568.2
09:54:32|52568.2
09:54:33|52568.2
09:54:39|52568.2
09:54:40|52577.58
09:54:40|52577.58
09:54:42|52575.94
09:54:43|52575.94
09:54:44|52574.3
09:54:45|52574.3
09:54:46|52585.66
09:54:47|52585.66
09:54:48|52578.46
09:54:49|52579.09
09:54:50|52579.09
09:54:51|52579.09
09:54:52|52579.09
09:54:53|52579.09
09:54:54|52589.17
09:54:55|52582.6
09:54:56|52582.6
09:54:57|52582.6
09:54:58|52582.6
09:54:59|52582.6
09:55:00|52582.6
09:55:01|52582.6
09:55:02|52582.6
09:55:03|52582.6
09:55:04|52582.6
09:55:05|52582.6
09:55:06|52582.6
09:55:06|52582.6
09:55:08|52582.6
09:55:08|52590.46
09:55:10|52590.46
09:55:10|52590.46
09:55:11|52586.42
09:55:13|52586.42
09:55:14|52585.22
09:55:15|52586.66
09:55:15|52586.24
09:55:16|52588.75
09:55:18|52588.75
09:55:19|52587.87
09:55:19|52587.87
09:55:22|52587.87
09:55:23|52587.87
09:55:24|52587.84
09:55:25|52587.84
09:55:26|52587.84
09:55:27|52588.23
09:55:28|52589.12
09:55:30|52589.12
09:55:30|52589.12
09:55:31|52594.57
09:55:33|52604.48
09:55:33|52604.48
09:55:34|52604.48
09:55:36|52604.48
09:55:37|52604.48
09:55:38|52604.48
09:55:38|52604.48
09:55:39|52604.74
09:55:40|52604.74
09:55:42|52604.74
09:55:42|52604.74
09:55:44|52604.74
09:55:45|52604.74
09:55:46|52604.74
09:55:47|52609.25
09:55:48|52609.25
09:55:48|52606.99
09:55:49|52606.99
09:55:51|52604.49
09:55:51|52604.49
09:55:53|52605.74
09:55:54|52605.74
09:55:55|52599.45
09:55:56|52600.96
09:55:56|52600.96
09:55:58|52603.28
09:55:59|52603.27
09:55:59|52603.27
09:56:01|52603.27
09:56:02|52603.27
09:56:03|52603.29
09:56:04|52603.29
09:56:05|52613.17
09:56:06|52610.01
09:56:07|52610.01
09:56:08|52610.01
09:56:08|52617.81
09:56:10|52617.81
09:56:11|52613.59
09:56:11|52613.59
09:56:13|52613.59
09:56:13|52613.59
09:56:14|52613.59
09:56:16|52613.59
09:56:17|52613.59
09:56:18|52613.59
09:56:19|52613.59
09:56:20|52608.32
09:56:22|52608.32
09:56:23|52608.32
09:56:24|52613.59
09:56:25|52613.59
09:56:27|52613.11
09:56:27|52613.12
09:56:29|52613.12
09:56:29|52613.12
09:56:30|52613.12
09:56:32|52616.68
09:56:33|52612.66
09:56:34|52612.66
09:56:35|52612.66
09:56:36|52604.49
09:56:38|52604.5
09:56:38|52604.5
09:56:39|52604.5
09:56:41|52589.95
09:56:42|52589.95
09:56:43|52589.95
09:56:43|52589.95
09:56:45|52589.95
09:56:46|52589.95
09:56:46|52589.95
09:56:48|52588.76
09:56:49|52588.76
09:56:49|52588.76
09:56:51|52599.63
09:56:52|52599.63
09:56:53|52599.63
09:56:53|52599.63
09:56:55|52600.57
09:56:56|52600.57
09:56:56|52600.57
09:56:58|52600.57
09:56:58|52600.57
09:56:59|52600.57
09:57:01|52600.57
09:57:01|52594.43
09:57:03|52599.08
09:57:04|52599.08
09:57:06|52599.08
09:57:06|52599.69
09:57:07|52599.69
09:57:08|52599.69
09:57:09|52599.69
09:57:10|52599.69
09:57:11|52599.69
09:57:12|52590.31
09:57:13|52590.31
09:57:14|52590.31
09:57:15|52590.31
09:57:16|52590.31
09:57:17|52590.31
09:57:18|52588.91
09:57:19|52588.91
09:57:20|52588.91
09:57:22|52588.91
09:57:23|52588.95
09:57:25|52588.95
09:57:26|52588.95
09:57:27|52588.95
09:57:28|52590.04
09:57:29|52590.04
09:57:30|52590.04
09:57:32|52590.31
09:57:34|52605.28
09:57:34|52605.28
09:57:35|52602.11
09:57:36|52602.13
09:57:37|52613.58
09:57:38|52613.58
09:57:39|52613.58
09:57:40|52613.58
09:57:41|52613.58
09:57:42|52613.58
09:57:43|52613.59
09:57:44|52613.59
09:57:45|52613.59
09:57:47|52624.18
09:57:48|52626.74
09:57:50|52643.46
09:57:51|52638.7
09:57:52|52644.19
09:57:53|52644.24
09:57:54|52644.24
09:57:55|52644.24
09:57:56|52644.25
09:57:57|52644.25
09:57:58|52644.25
09:57:59|52639.01
09:58:00|52639.01
09:58:01|52639.01
09:58:02|52639.01
09:58:03|52640.9
09:58:04|52632.23
09:58:05|52632.23
09:58:06|52632.23
09:58:07|52632.23
09:58:08|52627.33
09:58:09|52627.33
09:58:10|52627.37
09:58:11|52627.38
09:58:12|52632.36
09:58:13|52632.36
09:58:14|52632.36
09:58:15|52629.85
09:58:16|52629.85
09:58:18|52633.81
09:58:19|52633.81
09:58:20|52635.51
09:58:21|52635.51
09:58:22|52635.51
09:58:24|52635.51
09:58:24|52635.51
09:58:26|52635.51
09:58:27|52624.25
09:58:28|52624.25
09:58:29|52624.25
09:58:30|52624.25
09:58:31|52624.25
09:58:32|52621.55
09:58:34|52618.91
09:58:34|52617.57
09:58:36|52617.57
09:58:37|52617.57
09:58:38|52615.68
09:58:39|52613.59
09:58:40|52613.59
09:58:41|52605.28
09:58:42|52594.56
09:58:44|52590.24
09:58:45|52588.76
09:58:46|52588.76
09:58:47|52588.76
09:58:48|52588.76
09:58:49|52588.76
09:58:50|52588.76
09:58:51|52588.76
09:58:52|52588.76
09:58:53|52588.76
09:58:54|52588.76
09:58:55|52589.77
09:58:56|52589.77
09:58:57|52589.77
09:58:58|52589.77
09:58:59|52588.9
09:59:00|52588.9
09:59:01|52588.9
09:59:02|52593.97
09:59:04|52599.88
09:59:05|52597.25
09:59:05|52597.25
09:59:06|52595.71
09:59:08|52599.85
09:59:08|52598.9
09:59:10|52598.9
09:59:11|52598.73
09:59:12|52598.73
09:59:12|52599.86
09:59:14|52612.58
09:59:14|52612.58
09:59:15|52603.6
09:59:16|52603.6
09:59:17|52608.1
09:59:18|52605.73
09:59:19|52605.73
09:59:21|52605.73
09:59:21|52605.73
09:59:23|52605.73
09:59:24|52605.73
09:59:26|52605.73
09:59:27|52605.73
09:59:28|52605.73
09:59:30|52612.25
09:59:31|52627.01
09:59:31|52626.21
09:59:33|52626.21
09:59:33|52626.21
09:59:34|52638.02
09:59:36|52641.98
09:59:36|52650.
09:59:38|52650.
09:59:39|52645.11
09:59:39|52645.11
09:59:41|52645.11
09:59:42|52642.95
09:59:43|52642.95
09:59:44|52650.
09:59:45|52650.
09:59:46|52650.
09:59:47|52650.
09:59:47|52650.
09:59:49|52649.99
09:59:50|52649.99
09:59:50|52650.
09:59:52|52663.53
09:59:53|52663.53
09:59:54|52650.6
09:59:55|52650.6
09:59:56|52646.78
09:59:57|52646.78
09:59:57|52646.78
09:59:59|52649.35
10:00:00|52636.11
10:00:01|52610.44
10:00:02|52608.94
10:00:03|52608.94
10:00:05|52597.69
10:00:05|52597.69
10:00:06|52588.77
10:00:07|52571.89
10:00:08|52574.13
10:00:09|52581.31
10:00:10|52577.84
10:00:11|52577.84
10:00:12|52577.84
10:00:13|52577.84
10:00:14|52577.84
10:00:15|52577.84
10:00:16|52577.84
10:00:17|52550.01
10:00:18|52563.13
10:00:19|52568.4
10:00:20|52568.4
10:00:21|52562.59
10:00:22|52550.01
10:00:23|52550.48
10:00:25|52550.47
10:00:27|52554.64
10:00:28|52555.73
10:00:28|52560.17
10:00:29|52560.98
10:00:30|52560.98
10:00:31|52566.88
10:00:32|52566.88
10:00:33|52566.88
10:00:34|52566.88
10:00:35|52566.88
10:00:36|52566.88
10:00:38|52562.58
10:00:38|52557.61
10:00:40|52557.61
10:00:40|52560.96
10:00:41|52560.96
10:00:42|52560.96
10:00:43|52555.99
10:00:44|52555.99
10:00:45|52555.99
10:00:47|52555.99
10:00:47|52560.67
10:00:48|52557.82
10:00:49|52557.82
10:00:50|52557.82
10:00:51|52557.82
10:00:52|52551.43
10:00:53|52551.43
10:00:55|52550.
10:00:55|52550.
10:00:57|52550.
10:00:58|52551.44
10:00:59|52551.44
10:01:00|52551.44
10:01:01|52551.44
10:01:02|52551.44
10:01:03|52551.44
10:01:04|52551.44
10:01:05|52556.73
10:01:06|52556.73
10:01:07|52556.73
10:01:08|52556.73
10:01:09|52556.73
10:01:10|52556.73
10:01:11|52556.73
10:01:12|52552.35
10:01:13|52552.35
10:01:14|52552.35
10:01:15|52552.35
10:01:16|52552.35
10:01:17|52552.35
10:01:18|52550.
10:01:19|52550.
10:01:20|52550.
10:01:21|52550.
10:01:22|52550.
10:01:23|52550.
10:01:24|52552.78
10:01:25|52552.78
10:01:27|52552.78
10:01:28|52552.78
10:01:29|52553.12
10:01:30|52553.13
10:01:31|52553.13
10:01:32|52554.54
10:01:34|52556.69
10:01:35|52553.17
10:01:35|52553.17
10:01:36|52554.58
10:01:38|52554.58
10:01:38|52554.58
10:01:40|52554.57
10:01:41|52552.74
10:01:42|52552.46
10:01:43|52552.46
10:01:43|52552.46
10:01:44|52552.46
10:01:45|52550.36
10:01:46|52550.36
10:01:48|52550.36
10:01:48|52550.
10:01:50|52550.
10:01:51|52546.77
10:01:52|52546.77
10:01:53|52545.
10:01:54|52545.
10:01:55|52545.
10:01:56|52530.
10:01:57|52540.
10:01:58|52540.
10:01:59|52536.87
10:02:00|52550.86
10:02:01|52551.44
10:02:02|52551.44
10:02:03|52551.44
10:02:04|52551.44
10:02:05|52538.14
10:02:06|52538.14
10:02:07|52533.93
10:02:09|52536.49
10:02:10|52533.
10:02:11|52533.
10:02:11|52533.22
10:02:13|52533.22
10:02:14|52530.
10:02:14|52530.68
10:02:16|52528.01
10:02:17|52528.
10:02:18|52528.
10:02:18|52528.31
10:02:20|52528.31
10:02:20|52528.31
10:02:22|52530.6
10:02:23|52530.6
10:02:24|52530.6
10:02:25|52530.55
10:02:26|52530.55
10:02:28|52530.55
10:02:29|52530.55
10:02:31|52530.55
10:02:31|52518.25
10:02:33|52528.
10:02:34|52526.61
10:02:35|52526.54
10:02:36|52526.54
10:02:37|52527.67
10:02:38|52527.58
10:02:39|52525.14
10:02:40|52524.58
10:02:41|52524.58
10:02:42|52524.58
10:02:43|52524.57
10:02:44|52524.57
10:02:46|52524.57
10:02:47|52526.64
10:02:48|52526.64
10:02:49|52526.64
10:02:50|52526.64
10:02:51|52526.64
10:02:52|52526.64
10:02:53|52525.01
10:02:54|52525.01
10:02:55|52525.01
10:02:56|52512.58
10:02:57|52515.34
10:02:58|52518.11
10:02:59|52518.1
10:03:00|52519.49
10:03:01|52524.98
10:03:02|52524.98
10:03:03|52524.98
10:03:04|52528.44
10:03:05|52528.44
10:03:06|52528.44
10:03:07|52519.05
10:03:08|52519.05
10:03:09|52519.05
10:03:10|52511.42
10:03:11|52511.42
10:03:12|52516.15
10:03:13|52522.08
10:03:14|52523.53
10:03:15|52523.53
10:03:16|52523.53
10:03:17|52513.46
10:03:18|52513.46
10:03:19|52513.46
10:03:20|52520.36
10:03:21|52520.36
10:03:22|52520.36
10:03:23|52520.36
10:03:24|52516.96
10:03:25|52507.48
10:03:26|52507.48
10:03:27|52509.07
10:03:28|52509.07
10:03:29|52509.07
10:03:31|52509.07
10:03:32|52509.07
10:03:34|52510.35
10:03:34|52515.82
10:03:36|52511.46
10:03:37|52519.04
10:03:38|52519.05
10:03:39|52512.14
10:03:41|52517.67
10:03:41|52514.94
10:03:43|52515.45
10:03:43|52515.45
10:03:44|52515.45
10:03:46|52516.4
10:03:47|52516.4
10:03:47|52516.4
10:03:49|52516.4
10:03:50|52519.04
10:03:51|52519.04
10:03:52|52519.03
10:03:53|52519.03
10:03:54|52519.03
10:03:55|52503.73
10:03:56|52503.73
10:03:57|52503.73
10:03:58|52500.04
10:03:59|52500.03
10:04:00|52500.
10:04:01|52500.
10:04:02|52500.
10:04:03|52500.04
10:04:04|52500.04
10:04:05|52505.63
10:04:06|52505.63
10:04:07|52505.63
10:04:08|52505.63
10:04:09|52505.63
10:04:11|52530.54
10:04:11|52530.54
10:04:12|52533.82
10:04:14|52533.83
10:04:14|52533.83
10:04:15|52537.01
10:04:16|52537.01
10:04:17|52537.01
10:04:18|52537.01
10:04:19|52537.01
10:04:21|52538.98
10:04:21|52539.86
10:04:23|52549.88
10:04:24|52549.88
10:04:24|52560.15
10:04:25|52560.15
10:04:26|52558.93
10:04:27|52558.93
10:04:29|52558.93
10:04:31|52560.
10:04:33|52563.14
10:04:34|52563.14
10:04:36|52563.14
10:04:36|52563.14
10:04:37|52563.14
10:04:38|52559.25
10:04:39|52559.25
10:04:40|52547.
10:04:41|52546.99
10:04:43|52546.99
10:04:44|52547.03
10:04:44|52547.03
10:04:45|52547.04
10:04:46|52547.04
10:04:47|52547.04
10:04:49|52557.73
10:04:50|52547.18
10:04:51|52547.18
10:04:52|52547.18
10:04:53|52542.07
10:04:54|52542.07
10:04:55|52542.07
10:04:56|52542.07
10:04:57|52542.08
10:04:58|52545.82
10:05:00|52540.3
10:05:01|52531.61
10:05:02|52521.01
10:05:03|52521.01
10:05:04|52521.01
10:05:05|52521.01
10:05:06|52514.46
10:05:07|52514.22
10:05:09|52521.16
10:05:09|52515.97
10:05:10|52515.97
10:05:11|52526.2
10:05:12|52526.2
10:05:14|52517.61
10:05:15|52517.61
10:05:16|52511.24
10:05:17|52505.63
10:05:18|52505.63
10:05:19|52500.04
10:05:20|52500.04
10:05:21|52486.68
10:05:22|52489.33
10:05:23|52489.33
10:05:24|52489.33
10:05:25|52494.32
10:05:26|52494.32
10:05:27|52514.26
10:05:28|52527.49
10:05:29|52507.08
10:05:31|52504.41
10:05:32|52504.47
10:05:33|52498.46
10:05:34|52498.54
10:05:36|52499.45
10:05:36|52502.16
10:05:37|52502.16
10:05:38|52502.27
10:05:40|52502.27
10:05:40|52502.27
10:05:41|52499.38
10:05:43|52499.38
10:05:43|52502.88
10:05:45|52502.88
10:05:45|52502.88
10:05:47|52502.88
10:05:47|52495.91
10:05:49|52489.36
10:05:49|52488.92
10:05:50|52486.34
10:05:52|52481.82
10:05:52|52481.82
10:05:53|52481.82
10:05:54|52487.21
10:05:55|52487.21
10:05:56|52487.21
10:05:57|52487.21
10:05:59|52489.84
10:06:00|52491.78
10:06:01|52491.78
10:06:02|52489.23
10:06:03|52493.26
10:06:04|52471.69
10:06:05|52455.56
10:06:06|52454.68
10:06:07|52438.67
10:06:07|52447.79
10:06:09|52497.69
10:06:09|52522.44
10:06:10|52541.77
10:06:11|52547.17
10:06:13|52547.18
10:06:13|52541.77
10:06:14|52547.17
10:06:16|52565.89
10:06:16|52540.67
10:06:17|52538.29
10:06:18|52553.5
10:06:19|52553.5
10:06:20|52565.56
10:06:21|52577.77
10:06:23|52581.29
10:06:23|52569.91
10:06:24|52562.34
10:06:25|52556.55
10:06:26|52567.78
10:06:27|52564.96
10:06:29|52563.85
10:06:29|52575.42
10:06:32|52570.22
10:06:32|52563.87
10:06:34|52562.35
10:06:35|52556.79
10:06:36|52561.68
10:06:37|52566.08
10:06:38|52558.79
10:06:40|52555.88
10:06:41|52553.92
10:06:43|52553.92
10:06:43|52547.21
10:06:44|52547.21
10:06:46|52547.21
10:06:47|52558.4
10:06:48|52555.48
10:06:49|52555.48
10:06:50|52555.48
10:06:51|52558.41
10:06:52|52558.41
10:06:53|52569.21
10:06:54|52560.66
10:06:55|52560.81
10:06:56|52574.33
10:06:57|52570.89
10:06:58|52544.81
10:06:59|52544.81
10:07:00|52547.63
10:07:01|52547.67
10:07:01|52547.67
10:07:03|52547.62
10:07:04|52518.31
10:07:05|52518.31
10:07:06|52516.14
10:07:07|52502.11
10:07:08|52502.11
10:07:09|52502.11
10:07:10|52508.45
10:07:11|52508.46
10:07:12|52508.38
10:07:13|52496.81
10:07:14|52489.36
10:07:14|52486.25
10:07:16|52486.25
10:07:17|52486.25
10:07:17|52493.33
10:07:18|52493.33
10:07:20|52467.29
10:07:21|52468.44
10:07:21|52474.24
10:07:23|52474.24
10:07:24|52500.38
10:07:25|52488.88
10:07:26|52499.69
10:07:27|52495.96
10:07:28|52495.96
10:07:29|52503.05
10:07:29|52503.05
10:07:31|52503.05
10:07:33|52503.05
10:07:34|52503.05
10:07:35|52476.57
10:07:36|52464.27
10:07:38|52473.67
10:07:39|52490.55
10:07:40|52486.91
10:07:41|52476.02
10:07:42|52482.6
10:07:43|52479.71
10:07:44|52478.52
10:07:45|52477.15
10:07:46|52477.15
10:07:47|52477.15
10:07:48|52487.52
10:07:49|52487.52
10:07:50|52487.75
10:07:51|52482.31
10:07:52|52482.31
10:07:53|52487.77
10:07:54|52493.03
10:07:56|52487.8
10:07:57|52487.8
10:07:57|52487.8
10:07:58|52487.78
10:08:00|52487.78
10:08:01|52485.12
10:08:01|52485.12
10:08:03|52481.7
10:08:04|52481.7
10:08:05|52481.7
10:08:06|52481.7
10:08:07|52487.18
10:08:08|52487.03
10:08:09|52487.03
10:08:10|52490.89
10:08:11|52499.68
10:08:12|52505.58
10:08:13|52514.74
10:08:14|52514.75
10:08:15|52513.88
10:08:16|52513.88
10:08:17|52513.88
10:08:18|52513.88
10:08:19|52513.88
10:08:20|52509.39
10:08:21|52509.39
10:08:22|52509.39
10:08:23|52509.39
10:08:24|52509.39
10:08:25|52509.39
10:08:26|52493.2
10:08:27|52493.2
10:08:28|52493.2
10:08:29|52493.2
10:08:30|52493.2
10:08:31|52496.37
10:08:32|52496.37
10:08:34|52496.34
10:08:34|52474.09
10:08:36|52482.32
10:08:37|52478.2
10:08:38|52474.74
10:08:40|52479.71
10:08:41|52479.71
10:08:42|52479.71
10:08:42|52482.83
10:08:43|52496.73
10:08:44|52496.73
10:08:46|52496.73
10:08:47|52496.73
10:08:47|52496.73
10:08:48|52501.41
10:08:50|52501.41
10:08:50|52501.41
10:08:51|52501.41
10:08:53|52492.21
10:08:54|52489.28
10:08:55|52489.29
10:08:56|52489.29
10:08:56|52489.29
10:08:58|52489.29
10:08:58|52489.29
10:09:00|52489.29
10:09:01|52488.65
10:09:02|52476.91
10:09:03|52476.91
10:09:03|52476.78
10:09:04|52476.77
10:09:06|52476.77
10:09:06|52476.78
10:09:07|52476.78
10:09:08|52476.78
10:09:09|52476.78
10:09:10|52480.66
10:09:12|52469.17
10:09:12|52469.17
10:09:14|52469.17
10:09:14|52467.04
10:09:15|52467.04
10:09:17|52467.04
10:09:17|52467.04
10:09:19|52472.57
10:09:19|52472.57
10:09:20|52472.57
10:09:22|52472.57
10:09:22|52487.51
10:09:23|52495.92
10:09:24|52502.49
10:09:26|52503.36
10:09:26|52503.36
10:09:27|52503.36
10:09:28|52502.49
10:09:30|52502.49
10:09:30|52501.41
10:09:31|52501.41
10:09:33|52501.41
10:09:34|52495.34
10:09:36|52495.34
10:09:37|52499.37
10:09:38|52499.37
10:09:39|52516.08
10:09:40|52516.08
10:09:41|52516.08
10:09:42|52516.08
10:09:43|52523.57
10:09:44|52538.56
10:09:45|52538.32
10:09:46|52536.72
10:09:47|52536.72
10:09:48|52536.72
10:09:49|52536.72
10:09:50|52536.72
10:09:51|52534.35
10:09:52|52534.35
10:09:53|52534.45
10:09:54|52506.95
10:09:55|52506.95
10:09:56|52506.95
10:09:57|52495.34
10:09:58|52495.34
10:09:59|52495.34
10:10:00|52495.34
10:10:01|52495.34
10:10:02|52495.34
10:10:03|52479.61
10:10:04|52479.61
10:10:05|52479.61
10:10:06|52481.
10:10:07|52481.
10:10:08|52482.44
10:10:09|52482.44
10:10:10|52485.06
10:10:11|52485.06
10:10:12|52485.06
10:10:13|52485.06
10:10:14|52485.06
10:10:15|52470.7
10:10:16|52470.7
10:10:17|52470.72
10:10:18|52470.73
10:10:19|52470.73
10:10:20|52470.94
10:10:21|52470.94
10:10:22|52470.94
10:10:23|52470.94
10:10:24|52470.94
10:10:25|52470.94
10:10:26|52473.78
10:10:27|52473.78
10:10:28|52473.78
10:10:29|52473.78
10:10:30|52473.78
10:10:31|52473.78
10:10:32|52473.78
10:10:33|52473.82
10:10:34|52478.22
10:10:35|52475.01
10:10:37|52474.28
10:10:38|52474.28
10:10:38|52474.28
10:10:40|52474.28
10:10:40|52474.28
10:10:41|52474.28
10:10:43|52477.52
10:10:44|52495.33
10:10:44|52494.47
10:10:46|52494.45
10:10:46|52495.34
10:10:48|52500.
10:10:49|52500.
10:10:49|52500.
10:10:51|52500.
10:10:51|52493.08
10:10:53|52482.63
10:10:54|52476.34
10:10:55|52477.54
10:10:56|52477.88
10:10:57|52477.88
10:10:58|52473.
10:10:59|52473.
10:11:00|52473.
10:11:01|52470.
10:11:02|52470.01
10:11:04|52470.01
10:11:04|52470.01
10:11:05|52457.08
10:11:06|52455.38
10:11:08|52455.38
10:11:09|52451.78
10:11:10|52451.78
10:11:11|52459.49
10:11:12|52458.9
10:11:13|52458.9
10:11:14|52451.98
10:11:15|52459.44
10:11:16|52452.46
10:11:17|52458.41
10:11:18|52451.77
10:11:19|52458.3
10:11:20|52458.3
10:11:21|52458.3
10:11:22|52458.3
10:11:23|52474.17
10:11:24|52476.79
10:11:25|52476.79
10:11:26|52471.95
10:11:27|52472.54
10:11:28|52472.63
10:11:29|52472.63
10:11:30|52470.64
10:11:31|52470.64
10:11:32|52470.64
10:11:33|52470.64
10:11:34|52470.28
10:11:35|52470.27
10:11:36|52470.27
10:11:38|52451.78
10:11:38|52451.78
10:11:39|52456.95
10:11:42|52463.57
10:11:42|52463.57
10:11:43|52463.57
10:11:44|52463.57
10:11:45|52463.62
10:11:46|52463.62
10:11:47|52463.62
10:11:48|52463.62
10:11:49|52451.77
10:11:51|52450.61
10:11:52|52450.73
10:11:53|52450.73
10:11:54|52450.73
10:11:55|52450.73
10:11:56|52450.73
10:11:57|52450.73
10:11:58|52450.73
10:11:59|52450.73
10:12:00|52450.73
10:12:01|52450.73
10:12:02|52450.73
10:12:03|52451.3
10:12:04|52450.56
10:12:05|52450.56
10:12:06|52450.56
10:12:07|52450.56
10:12:08|52455.39
10:12:09|52455.39
10:12:10|52458.81
10:12:11|52458.81
10:12:12|52458.81
10:12:13|52458.81
10:12:14|52458.81
10:12:15|52456.1
10:12:16|52450.62
10:12:18|52451.14
10:12:19|52457.93
10:12:19|52457.78
10:12:20|52458.82
10:12:22|52458.81
10:12:22|52458.81
10:12:23|52456.83
10:12:24|52453.59
10:12:25|52453.59
10:12:26|52452.08
10:12:27|52450.
10:12:29|52450.
10:12:30|52444.91
10:12:30|52454.01
10:12:32|52454.01
10:12:32|52454.01
10:12:33|52442.37
10:12:35|52443.7
10:12:36|52444.3
10:12:37|52433.89
10:12:39|52441.78
10:12:40|52440.21
10:12:42|52440.21
10:12:43|52440.21
10:12:43|52444.33
10:12:44|52444.33
10:12:45|52455.12
10:12:46|52470.53
10:12:47|52460.95
10:12:48|52460.95
10:12:49|52460.94
10:12:51|52445.23
10:12:51|52445.55
10:12:52|52456.18
10:12:54|52457.07
10:12:54|52457.07
10:12:55|52457.07
10:12:57|52456.18
10:12:58|52456.18
10:12:58|52456.18
10:12:59|52456.18
10:13:00|52437.34
10:13:02|52438.72
10:13:03|52438.72
10:13:03|52438.72
10:13:05|52442.75
10:13:05|52442.75
10:13:06|52442.75
10:13:08|52440.36
10:13:08|52440.36
10:13:10|52425.01
10:13:10|52419.35
10:13:12|52421.51
10:13:12|52418.84
10:13:14|52418.56
10:13:14|52422.39
10:13:15|52421.17
10:13:16|52446.97
10:13:18|52452.28
10:13:19|52452.28
10:13:19|52452.28
10:13:21|52444.58
10:13:22|52444.58
10:13:23|52444.58
10:13:24|52422.96
10:13:25|52418.55
10:13:25|52417.12
10:13:26|52417.13
10:13:28|52405.79
10:13:28|52392.
10:13:30|52381.18
10:13:30|52430.47
10:13:32|52441.08
10:13:32|52456.38
10:13:34|52461.89
10:13:34|52474.76
10:13:36|52480.
10:13:37|52494.02
10:13:38|52499.98
10:13:40|52492.49
10:13:41|52488.09
10:13:42|52491.98
10:13:43|52493.34
10:13:45|52489.35
10:13:46|52499.99
10:13:47|52478.03
10:13:48|52478.03
10:13:49|52478.03
10:13:51|52476.22
10:13:51|52471.87
10:13:52|52478.43
10:13:54|52493.25
10:13:54|52479.7
10:13:55|52479.7
10:13:56|52479.7
10:13:57|52469.59
10:13:58|52469.59
10:14:00|52474.83
10:14:00|52474.83
10:14:02|52476.14
10:14:02|52476.14
10:14:03|52490.35
10:14:04|52490.35
10:14:06|52497.79
10:14:07|52508.92
10:14:07|52508.92
10:14:09|52508.92
10:14:09|52508.92
10:14:10|52494.82
10:14:12|52494.82
10:14:12|52495.2
10:14:14|52497.86
10:14:15|52497.86
10:14:15|52493.5
10:14:17|52493.5
10:14:17|52493.5
10:14:19|52493.49
10:14:19|52506.05
10:14:21|52518.3
10:14:22|52523.47
10:14:22|52523.47
10:14:23|52523.47
10:14:25|52523.9
10:14:25|52535.93
10:14:26|52534.72
10:14:27|52534.72
10:14:29|52535.5
10:14:29|52535.5
10:14:31|52537.25
10:14:32|52537.25
10:14:32|52527.3
10:14:34|52534.73
10:14:34|52531.04
10:14:36|52537.21
10:14:37|52537.21
10:14:37|52537.21
10:14:40|52532.91
10:14:41|52525.69
10:14:43|52535.64
10:14:44|52537.25
10:14:45|52535.62
10:14:46|52532.76
10:14:47|52541.07
10:14:48|52532.75
10:14:49|52537.98
10:14:50|52542.03
10:14:51|52542.03
10:14:52|52542.01
10:14:53|52542.02
10:14:54|52542.02
10:14:56|52542.02
10:14:58|52542.02
10:14:58|52542.02
10:14:59|52538.42
10:15:00|52538.42
10:15:01|52510.89
10:15:02|52510.87
10:15:03|52522.01
10:15:05|52508.84
10:15:06|52508.84
10:15:06|52508.84
10:15:07|52508.69
10:15:10|52508.69
10:15:10|52508.69
10:15:11|52513.03
10:15:12|52513.03
10:15:13|52513.03
10:15:15|52503.13
10:15:15|52503.13
10:15:16|52487.42
10:15:17|52475.64
10:15:19|52475.64
10:15:19|52472.81
10:15:20|52472.81
10:15:21|52472.81
10:15:22|52464.96
10:15:23|52469.71
10:15:24|52469.71
10:15:25|52469.71
10:15:26|52469.71
10:15:27|52462.17
10:15:28|52462.17
10:15:29|52462.17
10:15:30|52467.42
10:15:31|52467.42
10:15:33|52462.09
10:15:33|52462.09
10:15:34|52464.13
10:15:35|52462.09
10:15:36|52462.09
10:15:37|52462.08
10:15:38|52462.08
10:15:39|52462.08
10:15:41|52462.08
10:15:43|52462.08
10:15:44|52457.57
10:15:45|52457.81
10:15:46|52457.83
10:15:46|52457.84
10:15:48|52457.84
10:15:49|52457.89
10:15:50|52457.89
10:15:51|52457.89
10:15:52|52457.89
10:15:53|52457.89
10:15:55|52459.95
10:15:56|52459.93
10:15:57|52459.93
10:15:57|52456.19
10:15:58|52456.19
10:15:59|52456.2
10:16:01|52456.2
10:16:02|52456.18
10:16:03|52456.18
10:16:04|52456.18
10:16:05|52456.18
10:16:06|52456.18
10:16:07|52456.18
10:16:08|52442.61
10:16:09|52429.73
10:16:10|52429.73
10:16:11|52429.73
10:16:12|52424.22
10:16:13|52424.22
10:16:14|52424.22
10:16:16|52424.22
10:16:16|52424.22
10:16:18|52411.17
10:16:18|52411.17
10:16:20|52411.17
10:16:21|52399.64
10:16:21|52394.45
10:16:22|52394.45
10:16:23|52395.76
10:16:25|52395.76
10:16:25|52395.79
10:16:26|52395.77
10:16:28|52395.77
10:16:29|52395.77
10:16:30|52383.14
10:16:30|52383.14
10:16:31|52381.88
10:16:32|52380.37
10:16:33|52388.59
10:16:35|52388.59
10:16:35|52410.25
10:16:36|52424.22
10:16:37|52424.22
10:16:39|52424.22
10:16:39|52424.22
10:16:40|52483.11
10:16:42|52477.14
10:16:43|52477.14
10:16:45|52477.14
10:16:46|52470.52
10:16:47|52470.84
10:16:47|52468.35
10:16:49|52468.35
10:16:50|52468.35
10:16:50|52468.35
10:16:52|52468.35
10:16:52|52468.35
10:16:54|52475.57
10:16:55|52475.57
10:16:55|52475.57
10:16:57|52482.54
10:16:58|52482.59
10:16:58|52482.59
10:16:59|52482.59
10:17:00|52482.59
10:17:01|52479.31
10:17:03|52478.54
10:17:04|52469.15
10:17:04|52469.15
10:17:05|52457.53
10:17:07|52454.99
10:17:08|52454.99
10:17:09|52471.33
10:17:09|52471.33
10:17:10|52471.33
10:17:12|52462.41
10:17:12|52453.88
10:17:14|52442.86
10:17:15|52450.74
10:17:16|52450.74
10:17:17|52457.61
10:17:18|52457.61
10:17:19|52457.61
10:17:20|52457.61
10:17:21|52457.23
10:17:22|52457.23
10:17:23|52466.89
10:17:24|52466.93
10:17:25|52466.9
10:17:26|52457.55
10:17:27|52457.55
10:17:28|52450.84
10:17:29|52450.84
10:17:30|52432.8
10:17:31|52424.23
10:17:32|52424.23
10:17:33|52432.92
10:17:34|52416.61
10:17:35|52416.61
10:17:36|52416.61
10:17:37|52420.08
10:17:38|52405.27
10:17:39|52405.06
10:17:40|52458.03
10:17:41|52476.62
10:17:43|52518.62
10:17:44|52600.
10:17:45|52593.44
10:17:46|52538.67
10:17:47|52543.71
10:17:48|52572.21
10:17:49|52551.37
10:17:50|52548.4
10:17:51|52547.28
10:17:52|52564.84
10:17:53|52564.84
10:17:54|52558.78
10:17:55|52547.29
10:17:56|52547.28
10:17:57|52508.63
10:17:58|52521.35
10:17:59|52518.52
10:18:00|52518.52
10:18:02|52491.66
10:18:04|52517.77
10:18:04|52514.26
10:18:05|52514.26
10:18:06|52528.65
10:18:07|52528.65
10:18:08|52520.97
10:18:09|52520.97
10:18:10|52520.97
10:18:12|52526.71
10:18:13|52526.71
10:18:14|52526.71
10:18:15|52526.71
10:18:15|52526.71
10:18:17|52526.71
10:18:17|52526.71
10:18:19|52548.66
10:18:20|52548.66
10:18:21|52553.3
10:18:21|52567.25
10:18:24|52567.25
10:18:24|52567.25
10:18:25|52567.25
10:18:26|52559.39
10:18:27|52579.48
10:18:28|52579.48
10:18:29|52579.48
10:18:30|52579.48
10:18:31|52551.63
10:18:32|52548.12
10:18:33|52548.12
10:18:34|52570.01
10:18:35|52570.01
10:18:36|52570.01
10:18:37|52570.01
10:18:38|52573.42
10:18:39|52573.42
10:18:40|52580.52
10:18:41|52580.52
10:18:43|52561.07
10:18:45|52561.07
10:18:46|52561.07
10:18:48|52561.07
10:18:48|52561.07
10:18:49|52561.07
10:18:51|52561.07
10:18:51|52561.07
10:18:53|52576.25
10:18:53|52576.25
10:18:54|52576.25
10:18:56|52576.25
10:18:56|52576.25
10:18:57|52576.25
10:18:58|52575.03
10:18:59|52575.03
10:19:00|52575.03
10:19:01|52571.71
10:19:03|52574.29
10:19:04|52574.05
10:19:05|52574.05
10:19:06|52574.05
10:19:07|52572.25
10:19:08|52572.25
10:19:09|52574.58
10:19:10|52574.58
10:19:11|52574.58
10:19:12|52574.58
10:19:13|52574.58
10:19:14|52574.58
10:19:15|52587.9
10:19:16|52590.14
10:19:16|52594.82
10:19:18|52600.
10:19:19|52600.
10:19:20|52600.
10:19:20|52600.
10:19:22|52610.14
10:19:23|52629.23
10:19:24|52629.23
10:19:25|52615.71
10:19:26|52615.71
10:19:27|52615.71
10:19:28|52615.71
10:19:29|52610.31
10:19:30|52602.13
10:19:30|52599.5
10:19:32|52599.5
10:19:32|52592.88
10:19:34|52591.67
10:19:35|52591.67
10:19:36|52598.27
10:19:37|52598.27
10:19:38|52602.24
10:19:38|52602.24
10:19:40|52602.24
10:19:41|52602.24
10:19:41|52591.67
10:19:43|52582.2
10:19:45|52588.94
10:19:45|52588.94
10:19:47|52583.04
10:19:49|52583.04
10:19:50|52607.57
10:19:52|52603.86
10:19:52|52598.48
10:19:54|52597.72
10:19:55|52589.92
10:19:55|52591.76
10:19:57|52591.76
10:19:59|52576.84
10:20:00|52576.84
10:20:01|52569.55
10:20:02|52566.54
10:20:03|52566.54
10:20:04|52571.49
10:20:05|52568.7
10:20:06|52570.54
10:20:07|52570.54
10:20:08|52569.82
10:20:09|52569.82
10:20:10|52567.01
10:20:11|52567.01
10:20:12|52563.72
10:20:13|52563.72
10:20:14|52561.91
10:20:15|52550.55
10:20:16|52550.55
10:20:17|52550.55
10:20:18|52550.55
10:20:19|52561.86
10:20:20|52561.86
10:20:21|52561.86
10:20:22|52561.86
10:20:23|52561.88
10:20:24|52561.88
10:20:25|52561.88
10:20:26|52561.88
10:20:27|52560.67
10:20:28|52560.67
10:20:29|52560.67
10:20:30|52560.67
10:20:31|52570.44
10:20:32|52570.44
10:20:33|52570.54
10:20:34|52570.54
10:20:35|52570.54
10:20:36|52566.84
10:20:37|52566.84
10:20:38|52566.84
10:20:39|52566.84
10:20:40|52566.84
10:20:41|52566.84
10:20:42|52566.84
10:20:43|52566.84
10:20:44|52587.95
10:20:46|52587.95
10:20:47|52584.74
10:20:49|52584.74
10:20:50|52584.74
10:20:51|52584.74
10:20:52|52585.28
10:20:52|52585.28
10:20:54|52581.07
10:20:54|52581.07
10:20:57|52581.07
10:20:58|52581.07
10:21:00|52581.07
10:21:00|52581.07
10:21:02|52581.07
10:21:03|52599.1
10:21:03|52599.1
10:21:05|52586.9
10:21:05|52586.9
10:21:07|52586.9
10:21:07|52562.64
10:21:08|52562.64
10:21:09|52562.
10:21:10|52567.39
10:21:11|52567.39
10:21:12|52567.4
10:21:13|52567.4
10:21:15|52567.4
10:21:16|52567.4
10:21:17|52572.99
10:21:18|52572.99
10:21:19|52572.99
10:21:20|52572.99
10:21:21|52572.99
10:21:22|52574.49
10:21:23|52584.99
10:21:24|52584.99
10:21:25|52583.55
10:21:26|52583.55
10:21:27|52583.55
10:21:28|52583.55
10:21:29|52583.55
10:21:30|52583.55
10:21:31|52583.55
10:21:32|52583.55
10:21:33|52583.55
10:21:34|52591.56
10:21:35|52591.56
10:21:36|52585.31
10:21:37|52593.91
10:21:38|52593.91
10:21:39|52593.91
10:21:40|52591.67
10:21:41|52591.67
10:21:42|52598.68
10:21:43|52596.76
10:21:44|52601.2
10:21:45|52601.2
10:21:46|52601.2
10:21:48|52601.22
10:21:49|52601.22
10:21:49|52601.22
10:21:51|52610.61
10:21:52|52616.1
10:21:53|52623.5
10:21:54|52619.53
10:21:55|52619.53
10:21:56|52623.5
10:21:57|52622.97
10:21:58|52622.97
10:21:59|52628.44
10:22:00|52628.44
10:22:01|52628.44
10:22:02|52628.44
10:22:04|52625.73
10:22:04|52625.73
10:22:05|52621.52
10:22:06|52626.17
10:22:07|52626.36
10:22:08|52626.36
10:22:09|52627.66
10:22:10|52627.66
10:22:11|52625.5
10:22:12|52625.5
10:22:13|52633.22
10:22:14|52633.27
10:22:15|52633.27
10:22:16|52633.27
10:22:17|52636.3
10:22:18|52649.99
10:22:20|52649.99
10:22:20|52650.
10:22:21|52650.
10:22:22|52650.
10:22:23|52655.
10:22:24|52655.71
10:22:26|52655.71
10:22:26|52676.91
10:22:27|52676.91
10:22:28|52664.12
10:22:29|52664.12
10:22:31|52663.55
10:22:31|52663.55
10:22:32|52665.39
10:22:34|52665.38
10:22:34|52665.38
10:22:35|52665.38
10:22:36|52673.36
10:22:37|52674.9
10:22:38|52674.9
10:22:39|52674.1
10:22:40|52700.
10:22:41|52722.46
10:22:42|52697.9
10:22:43|52703.85
10:22:44|52703.85
10:22:45|52726.18
10:22:47|52730.75
10:22:49|52735.7
10:22:50|52728.01
10:22:51|52731.84
10:22:52|52734.81
10:22:54|52726.78
10:22:54|52726.78
10:22:55|52733.68
10:22:56|52733.68
10:22:57|52727.84
10:22:58|52727.84
10:23:00|52731.55
10:23:00|52731.55
10:23:01|52730.
10:23:02|52730.
10:23:04|52730.
10:23:04|52730.
10:23:05|52752.88
10:23:07|52752.88
10:23:07|52748.06
10:23:08|52746.49
10:23:09|52733.38
10:23:11|52736.91
10:23:12|52736.91
10:23:13|52742.19
10:23:14|52744.77
10:23:15|52741.17
10:23:16|52741.17
10:23:17|52739.14
10:23:18|52737.08
10:23:19|52737.08
10:23:21|52737.08
10:23:21|52737.08
10:23:23|52737.08
10:23:24|52737.08
10:23:25|52737.08
10:23:26|52730.
10:23:26|52730.
10:23:27|52730.
10:23:28|52730.
10:23:29|52728.78
10:23:30|52728.78
10:23:31|52727.52
10:23:33|52727.59
10:23:33|52727.59
10:23:35|52718.56
10:23:35|52707.62
10:23:37|52699.17
10:23:37|52699.17
10:23:38|52699.17
10:23:39|52702.71
10:23:40|52702.57
10:23:42|52702.57
10:23:42|52702.57
10:23:43|52702.57
10:23:45|52704.93
10:23:45|52704.93
10:23:46|52710.9
10:23:48|52710.9
10:23:50|52710.9
10:23:50|52710.9
10:23:51|52710.9
10:23:53|52710.9
10:23:54|52720.75
10:23:54|52720.75
10:23:55|52722.5
10:23:57|52719.61
10:23:57|52719.61
10:23:59|52719.61
10:24:00|52712.19
10:24:01|52712.19
10:24:01|52705.93
10:24:03|52703.4
10:24:04|52703.4
10:24:04|52703.69
10:24:07|52703.69
10:24:07|52703.69
10:24:08|52697.16
10:24:09|52697.22
10:24:10|52692.63
10:24:12|52697.16
10:24:13|52697.16
10:24:14|52704.89
10:24:15|52704.89
10:24:16|52704.89
10:24:17|52704.89
10:24:18|52704.89
10:24:19|52704.89
10:24:20|52717.86
10:24:21|52717.86
10:24:22|52735.6
10:24:23|52731.76
10:24:24|52730.71
10:24:25|52727.89
10:24:26|52727.89
10:24:27|52727.89
10:24:28|52728.68
10:24:29|52728.68
10:24:30|52728.68
10:24:31|52728.68
10:24:32|52733.
10:24:34|52733.
10:24:34|52733.
10:24:35|52733.
10:24:36|52732.4
10:24:37|52732.4
10:24:38|52732.4
10:24:39|52732.96
10:24:40|52732.96
10:24:41|52732.96
10:24:42|52726.47
10:24:43|52726.47
10:24:44|52726.47
10:24:45|52726.47
10:24:46|52726.47
10:24:47|52718.06
10:24:49|52725.75
10:24:51|52746.37
10:24:52|52739.67
10:24:54|52739.67
10:24:55|52740.33
10:24:56|52752.84
10:24:57|52752.84
10:24:58|52752.84
10:24:58|52752.7
10:25:00|52752.7
10:25:01|52749.95
10:25:02|52747.77
10:25:03|52747.76
10:25:04|52747.76
10:25:06|52747.76
10:25:06|52747.76
10:25:07|52747.76
10:25:08|52747.76
10:25:09|52747.76
10:25:10|52734.67
10:25:11|52733.74
10:25:12|52733.73
10:25:13|52733.73
10:25:14|52733.73
10:25:15|52733.73
10:25:16|52723.8
10:25:18|52723.8
10:25:18|52723.8
10:25:19|52723.8
10:25:20|52723.8
10:25:22|52723.8
10:25:23|52723.8
10:25:24|52723.8
10:25:25|52723.8
10:25:26|52723.8
10:25:27|52723.8
10:25:28|52723.8
10:25:29|52717.19
10:25:30|52717.19
10:25:31|52717.19
10:25:32|52719.25
10:25:33|52719.25
10:25:34|52708.23
10:25:35|52708.23
10:25:36|52708.18
10:25:37|52708.18
10:25:38|52708.18
10:25:39|52708.18
10:25:40|52708.18
10:25:41|52708.23
10:25:42|52708.22
10:25:43|52708.23
10:25:44|52708.23
10:25:45|52698.22
10:25:46|52703.22
10:25:47|52704.78
10:25:48|52704.78
10:25:49|52704.78
10:25:51|52704.78
10:25:52|52713.71
10:25:53|52713.71
10:25:54|52723.1
10:25:55|52730.07
10:25:56|52730.07
10:25:58|52730.07
10:25:59|52730.07
10:26:00|52730.07
10:26:01|52719.02
10:26:03|52719.02
10:26:05|52713.35
10:26:06|52713.31
10:26:06|52713.31
10:26:07|52698.42
10:26:08|52698.42
10:26:10|52707.36
10:26:11|52713.33
10:26:12|52713.33
10:26:12|52713.33
10:26:13|52713.33
10:26:15|52713.33
10:26:16|52713.33
10:26:17|52713.33
10:26:17|52710.95
10:26:19|52710.95
10:26:20|52710.95
10:26:21|52710.95
10:26:22|52710.95
10:26:23|52705.01
10:26:24|52705.01
10:26:25|52705.01
10:26:25|52705.01
10:26:26|52705.01
10:26:28|52705.01
10:26:29|52705.02
10:26:30|52697.32
10:26:31|52687.69
10:26:32|52687.69
10:26:33|52687.82
10:26:33|52681.48
10:26:35|52681.48
10:26:35|52681.48
10:26:36|52681.48
10:26:38|52681.48
10:26:39|52681.48
10:26:40|52681.48
10:26:41|52681.48
10:26:41|52681.48
10:26:42|52681.48
10:26:44|52681.48
10:26:45|52681.52
10:26:46|52681.52
10:26:47|52681.52
10:26:48|52700.09
10:26:49|52700.09
10:26:50|52700.09
10:26:52|52684.98
10:26:53|52689.25
10:26:55|52689.25
10:26:56|52689.25
10:26:57|52686.85
10:26:58|52686.85
10:26:58|52686.85
10:27:00|52686.85
10:27:01|52710.31
10:27:02|52697.52
10:27:03|52697.52
10:27:04|52697.52
10:27:05|52697.52
10:27:06|52697.52
10:27:07|52697.52
10:27:08|52697.52
10:27:09|52697.52
10:27:10|52697.52
10:27:11|52697.52
10:27:12|52697.52
10:27:13|52697.52
10:27:14|52697.52
10:27:15|52697.52
10:27:16|52697.52
10:27:17|52697.52
10:27:18|52697.52
10:27:20|52697.52
10:27:20|52703.22
10:27:21|52703.22
10:27:22|52703.22
10:27:24|52703.22
10:27:24|52697.38
10:27:25|52702.43
10:27:26|52702.11
10:27:27|52701.27
10:27:28|52701.27
10:27:29|52701.27
10:27:30|52701.27
10:27:31|52701.27
10:27:33|52697.97
10:27:33|52695.36
10:27:34|52694.4
10:27:36|52694.4
10:27:37|52694.4
10:27:38|52694.4
10:27:39|52694.4
10:27:40|52694.41
10:27:41|52694.4
10:27:42|52694.4
10:27:43|52694.4
10:27:43|52694.4
10:27:45|52694.4
10:27:45|52694.4
10:27:47|52684.14
10:27:48|52684.14
10:27:50|52684.14
10:27:50|52695.39
10:27:52|52698.83
10:27:54|52698.83
10:27:55|52698.83
10:27:56|52699.7
10:27:57|52699.7
10:27:58|52699.7
10:27:59|52699.7
10:28:00|52699.7
10:28:01|52700.21
10:28:02|52700.34
10:28:03|52700.34
10:28:04|52700.34
10:28:05|52686.97
10:28:06|52686.97
10:28:07|52690.55
10:28:08|52690.55
10:28:09|52691.38
10:28:10|52691.38
10:28:11|52691.38
10:28:12|52691.38
10:28:13|52691.38
10:28:14|52691.38
10:28:15|52687.72
10:28:16|52687.72
10:28:17|52696.47
10:28:18|52696.47
10:28:20|52696.1
10:28:21|52700.61
10:28:21|52700.61
10:28:22|52700.61
10:28:23|52700.61
10:28:24|52700.61
10:28:25|52700.61
10:28:26|52699.23
10:28:28|52699.23
10:28:28|52699.7
10:28:29|52699.7
10:28:31|52699.7
10:28:32|52702.12
10:28:33|52702.12
10:28:33|52702.12
10:28:35|52702.12
10:28:35|52702.12
10:28:36|52702.12
10:28:37|52702.12
10:28:39|52702.12
10:28:40|52727.5
10:28:40|52727.5
10:28:47|52730.15
10:28:47|52730.15
10:28:48|52735.05
10:28:49|52735.05
10:28:50|52735.05
10:28:51|52735.05
10:28:54|52735.05
10:28:56|52735.05
10:28:57|52735.05
10:28:59|52735.05
10:29:00|52745.12
10:29:01|52739.53
10:29:02|52739.53
10:29:03|52739.53
10:29:05|52740.91
10:29:05|52740.91
10:29:06|52740.91
10:29:08|52740.91
10:29:08|52740.91
10:29:09|52740.91
10:29:10|52740.91
10:29:11|52740.91
10:29:12|52740.91
10:29:13|52740.91
10:29:14|52740.91
10:29:15|52731.46
10:29:16|52731.46
10:29:17|52731.46
10:29:18|52731.46
10:29:19|52731.46
10:29:20|52731.46
10:29:21|52743.88
10:29:22|52743.88
10:29:23|52743.88
10:29:24|52743.88
10:29:25|52743.88
10:29:26|52741.49
10:29:27|52741.49
10:29:28|52741.49
10:29:29|52741.49
10:29:30|52745.09
10:29:31|52745.14
10:29:32|52745.14
10:29:33|52745.14
10:29:34|52745.13
10:29:35|52745.13
10:29:36|52745.13
10:29:37|52745.1
10:29:38|52745.1
10:29:39|52753.11
10:29:40|52753.11
10:29:41|52753.11
10:29:42|52753.11
10:29:43|52753.11
10:29:44|52753.11
10:29:45|52753.11
10:29:46|52751.77
10:29:47|52751.77
10:29:48|52751.76
10:29:49|52757.99
10:29:50|52757.13
10:29:51|52757.13
10:29:52|52748.69
10:29:54|52748.69
10:29:56|52748.69
10:29:57|52757.43
10:29:59|52757.43
10:29:59|52753.64
10:30:00|52753.64
10:30:01|52751.6
10:30:02|52753.17
10:30:03|52750.72
10:30:04|52750.72
10:30:05|52750.72
10:30:06|52750.72
10:30:07|52750.72
10:30:08|52750.72
10:30:09|52750.72
10:30:11|52750.72
10:30:11|52750.72
10:30:13|52750.72
10:30:15|52750.72
10:30:16|52752.42
10:30:17|52752.42
10:30:17|52752.42
10:30:18|52752.42
10:30:20|52752.42
10:30:21|52749.06
10:30:22|52749.06
10:30:23|52749.06
10:30:24|52749.06
10:30:25|52749.06
10:30:26|52749.06
10:30:27|52749.06
10:30:28|52750.46
10:30:29|52750.46
10:30:30|52750.46
10:30:31|52750.46
10:30:32|52750.46
10:30:33|52750.46
10:30:34|52750.46
10:30:35|52750.46
10:30:36|52750.46
10:30:37|52750.46
10:30:38|52747.31
10:30:39|52748.68
10:30:41|52748.68
10:30:42|52748.72
10:30:43|52748.72
10:30:44|52748.72
10:30:45|52748.72
10:30:46|52745.85
10:30:47|52748.14
10:30:48|52748.14
10:30:49|52748.14
10:30:51|52748.14
10:30:51|52748.14
10:30:52|52748.14
10:30:53|52748.14
10:30:55|52748.14
10:30:57|52748.14
10:30:58|52745.82
10:30:59|52745.82
10:31:00|52746.06
10:31:01|52746.06
10:31:03|52746.06
10:31:04|52746.05
10:31:04|52746.05
10:31:05|52746.05
10:31:06|52741.27
10:31:08|52741.27
10:31:09|52741.27
10:31:10|52741.27
10:31:11|52741.27
10:31:11|52741.27
10:31:12|52741.27
10:31:13|52741.27
10:31:14|52743.76
10:31:16|52743.76
10:31:16|52743.76
10:31:17|52739.88
10:31:19|52739.88
10:31:19|52734.26
10:31:21|52728.83
10:31:22|52728.83
10:31:23|52728.83
10:31:23|52728.83
10:31:25|52728.83
10:31:25|52728.83
10:31:26|52728.83
10:31:28|52728.83
10:31:28|52728.83
10:31:29|52728.83
10:31:31|52728.83
10:31:32|52728.83
10:31:32|52728.83
10:31:33|52728.82
10:31:34|52728.82
10:31:35|52728.82
10:31:37|52728.83
10:31:37|52728.83
10:31:38|52728.83
10:31:39|52728.82
10:31:41|52728.83
10:31:42|52726.72
10:31:43|52725.52
10:31:43|52725.52
10:31:45|52725.52
10:31:46|52725.52
10:31:46|52739.2
10:31:47|52747.11
10:31:48|52748.14
10:31:50|52748.14
10:31:50|52748.14
10:31:52|52748.14
10:31:53|52748.14
10:31:53|52748.14
10:31:54|52748.14
10:31:56|52748.72
10:31:58|52756.56
10:32:00|52756.56
10:32:01|52748.25
10:32:02|52754.16
10:32:03|52754.16
10:32:04|52754.16
10:32:06|52754.16
10:32:07|52753.53
10:32:08|52753.53
10:32:08|52753.53
10:32:09|52753.53
10:32:10|52755.97
10:32:11|52755.97
10:32:13|52755.97
10:32:13|52757.08
10:32:15|52757.08
10:32:16|52756.6
10:32:17|52757.61
10:32:18|52756.97
10:32:18|52756.97
10:32:20|52756.97
10:32:20|52757.17
10:32:22|52757.17
10:32:23|52757.16
10:32:24|52763.6
10:32:24|52763.59
10:32:25|52763.59
10:32:26|52763.59
10:32:28|52763.6
10:32:29|52763.6
10:32:29|52763.6
10:32:30|52763.6
10:32:31|52765.68
10:32:32|52765.67
10:32:33|52765.67
10:32:34|52763.6
10:32:35|52759.2
10:32:36|52759.2
10:32:38|52759.22
10:32:39|52759.22
10:32:40|52759.22
10:32:41|52759.22
10:32:41|52759.22
10:32:42|52759.22
10:32:43|52759.22
10:32:44|52759.22
10:32:45|52759.22
10:32:46|52759.22
10:32:48|52759.22
10:32:48|52759.22
10:32:49|52759.22
10:32:50|52759.22
10:32:52|52763.87
10:32:52|52763.87
10:32:54|52763.87
10:32:55|52763.87
10:32:55|52763.87
10:32:57|52763.87
10:32:58|52763.87
10:33:00|52764.01
10:33:00|52764.01
10:33:02|52764.01
10:33:02|52764.01
10:33:04|52764.01
10:33:05|52763.9
10:33:07|52763.87
10:33:08|52763.87
10:33:08|52763.87
10:33:10|52763.87
10:33:11|52763.87
10:33:12|52763.87
10:33:12|52763.87
10:33:13|52763.42
10:33:14|52763.42
10:33:15|52759.22
10:33:16|52748.14
10:33:17|52743.44
10:33:19|52747.31
10:33:19|52747.31
10:33:20|52761.46
10:33:21|52761.46
10:33:22|52761.46
10:33:23|52761.46
10:33:24|52761.46
10:33:25|52756.96
10:33:26|52756.98
10:33:27|52756.98
10:33:29|52756.98
10:33:29|52750.39
10:33:30|52750.39
10:33:31|52756.48
10:33:33|52756.48
10:33:33|52756.48
10:33:34|52756.48
10:33:35|52759.3
10:33:37|52759.3
10:33:38|52759.3
10:33:38|52755.41
10:33:40|52756.49
10:33:41|52759.35
10:33:42|52758.28
10:33:43|52756.5
10:33:43|52756.61
10:33:45|52756.61
10:33:46|52756.61
10:33:47|52756.61
10:33:48|52756.61
10:33:49|52756.61
10:33:50|52756.61
10:33:50|52760.46
10:33:52|52760.46
10:33:53|52760.46
10:33:53|52760.46
10:33:55|52766.34
10:33:56|52765.12
10:33:57|52765.12
10:33:58|52765.12
10:33:59|52765.12
10:34:01|52765.12
10:34:02|52785.19
10:34:04|52765.03
10:34:06|52765.03
10:34:07|52763.36
10:34:09|52758.53
10:34:09|52758.53
10:34:10|52758.53
10:34:11|52760.84
10:34:12|52760.84
10:34:13|52760.86
10:34:15|52760.86
10:34:16|52760.86
10:34:17|52761.51
10:34:18|52761.28
10:34:19|52761.28
10:34:20|52761.29
10:34:21|52761.29
10:34:22|52761.29
10:34:23|52761.29
10:34:24|52763.2
10:34:25|52763.2
10:34:26|52763.2
10:34:27|52764.97
10:34:28|52764.97
10:34:29|52764.97
10:34:30|52764.97
10:34:31|52764.97
10:34:32|52764.97
10:34:33|52764.97
10:34:35|52764.97
10:34:35|52764.49
10:34:36|52764.49
10:34:37|52764.49
10:34:38|52764.49
10:34:39|52785.2
10:34:40|52800.
10:34:41|52800.
10:34:42|52800.
10:34:43|52799.99
10:34:44|52799.99
10:34:46|52799.99
10:34:46|52799.99
10:34:47|52799.99
10:34:48|52799.99
10:34:49|52799.99
10:34:50|52799.99
10:34:51|52799.99
10:34:52|52827.58
10:34:53|52819.58
10:34:54|52819.58
10:34:55|52819.58
10:34:57|52822.38
10:34:57|52822.38
10:34:59|52822.38
10:35:01|52833.32
10:35:01|52841.99
10:35:03|52841.99
10:35:04|52845.47
10:35:05|52845.47
10:35:05|52833.8
10:35:07|52833.21
10:35:09|52833.21
10:35:09|52833.32
10:35:10|52833.32
10:35:11|52833.32
10:35:12|52833.32
10:35:13|52833.32
10:35:14|52843.44
10:35:15|52843.44
10:35:16|52845.05
10:35:17|52850.
10:35:18|52842.82
10:35:19|52843.6
10:35:20|52843.6
10:35:21|52843.6
10:35:22|52843.6
10:35:23|52843.6
10:35:24|52843.6
10:35:25|52844.41
10:35:26|52844.41
10:35:27|52842.61
10:35:28|52842.61
10:35:29|52841.55
10:35:30|52833.21
10:35:31|52833.21
10:35:32|52836.79
10:35:33|52839.38
10:35:34|52843.32
10:35:35|52843.31
10:35:37|52843.31
10:35:37|52843.31
10:35:38|52843.31
10:35:39|52843.31
10:35:40|52843.6
10:35:41|52843.6
10:35:42|52843.6
10:35:43|52843.6
10:35:44|52843.6
10:35:45|52843.6
10:35:46|52845.43
10:35:47|52845.43
10:35:48|52845.43
10:35:49|52845.43
10:35:50|52849.76
10:35:51|52849.76
10:35:52|52849.76
10:35:53|52849.76
10:35:55|52842.82
10:35:56|52842.82
10:35:57|52842.82
10:35:58|52843.7
10:35:59|52843.7
10:36:01|52843.7
10:36:02|52843.7
10:36:03|52843.7
10:36:05|52843.7
10:36:06|52854.11
10:36:06|52842.82
10:36:08|52842.82
10:36:08|52842.82
10:36:09|52842.82
10:36:10|52842.82
10:36:12|52842.28
10:36:12|52842.28
10:36:14|52841.83
10:36:15|52841.83
10:36:16|52841.83
10:36:17|52839.83
10:36:18|52842.77
10:36:19|52842.77
10:36:20|52842.84
10:36:21|52843.68
10:36:22|52842.3
10:36:23|52842.3
10:36:23|52842.3
10:36:25|52842.3
10:36:26|52854.06
10:36:26|52854.06
10:36:28|52848.41
10:36:29|52848.41
10:36:30|52846.84
10:36:32|52847.48
10:36:33|52847.48
10:36:34|52847.48
10:36:34|52831.72
10:36:36|52831.72
10:36:37|52843.69
10:36:38|52843.69
10:36:38|52843.69
10:36:39|52843.69
10:36:41|52843.69
10:36:42|52843.69
10:36:42|52843.69
10:36:44|52843.69
10:36:45|52843.69
10:36:46|52843.69
10:36:46|52843.69
10:36:47|52843.69
10:36:49|52843.69
10:36:50|52848.24
10:36:51|52848.24
10:36:51|52848.24
10:36:53|52848.24
10:36:54|52848.24
10:36:55|52855.41
10:36:56|52855.41
10:36:57|52855.41
10:36:58|52851.42
10:36:58|52854.09
10:37:00|52854.09
10:37:00|52850.45
10:37:03|52850.45
10:37:04|52851.12
10:37:05|52849.76
10:37:06|52849.76
10:37:07|52849.76
10:37:09|52849.76
10:37:10|52849.76
10:37:11|52849.76
10:37:11|52849.76
10:37:12|52854.1
10:37:13|52854.09
10:37:15|52854.09
10:37:16|52854.09
10:37:16|52854.09
10:37:17|52854.09
10:37:19|52851.73
10:37:19|52854.91
10:37:21|52852.74
10:37:21|52852.74
10:37:23|52852.74
10:37:24|52852.74
10:37:24|52852.74
10:37:25|52852.74
10:37:27|52852.74
10:37:27|52852.74
10:37:29|52852.74
10:37:30|52852.74
10:37:31|52852.74
10:37:32|52852.74
10:37:33|52852.74
10:37:33|52852.74
10:37:34|52852.74
10:37:35|52852.74
10:37:36|52857.68
10:37:38|52857.68
10:37:38|52857.68
10:37:39|52857.68
10:37:41|52857.68
10:37:41|52853.79
10:37:43|52854.19
10:37:43|52854.19
10:37:45|52854.2
10:37:46|52854.2
10:37:46|52857.76
10:37:47|52851.72
10:37:48|52851.72
10:37:49|52851.72
10:37:50|52851.17
10:37:51|52867.31
10:37:53|52867.31
10:37:53|52855.02
10:37:54|52853.5
10:37:55|52853.5
10:37:56|52853.5
10:37:57|52853.5
10:37:58|52853.44
10:37:59|52853.44
10:38:01|52852.1
10:38:02|52852.95
10:38:03|52852.13
10:38:05|52852.13
10:38:05|52852.13
10:38:07|52852.13
10:38:08|52852.13
10:38:09|52852.13
10:38:10|52852.13
10:38:10|52852.13
10:38:12|52847.49
10:38:13|52847.49
10:38:14|52847.49
10:38:15|52843.7
10:38:16|52849.77
10:38:17|52849.77
10:38:18|52849.77
10:38:19|52850.
10:38:20|52850.
10:38:21|52850.
10:38:22|52850.
10:38:23|52850.
10:38:24|52850.
10:38:25|52850.
10:38:26|52850.
10:38:27|52850.
10:38:28|52850.
10:38:29|52850.
10:38:30|52850.
10:38:31|52850.
10:38:32|52850.01
10:38:33|52853.13
10:38:34|52853.13
10:38:35|52853.13
10:38:36|52853.13
10:38:37|52853.13
10:38:38|52850.01
10:38:39|52850.01
10:38:40|52850.01
10:38:41|52850.01
10:38:42|52850.01
10:38:43|52850.01
10:38:44|52852.31
10:38:45|52850.29
10:38:46|52852.17
10:38:47|52850.67
10:38:48|52850.
10:38:49|52850.
10:38:50|52850.02
10:38:51|52850.03
10:38:52|52850.03
10:38:53|52850.03
10:38:54|52850.03
10:38:55|52850.03
10:38:56|52850.03
10:38:57|52854.52
10:38:58|52854.52
10:38:59|52854.52
10:39:00|52854.34
10:39:01|52854.34
10:39:02|52854.34
10:39:04|52854.34
10:39:05|52854.34
10:39:06|52854.34
10:39:07|52851.63
10:39:09|52851.41
10:39:09|52842.82
10:39:11|52842.82
10:39:12|52842.82
10:39:13|52839.34
10:39:14|52839.34
10:39:15|52839.34
10:39:16|52839.34
10:39:17|52834.56
10:39:18|52834.56
10:39:19|52833.52
10:39:20|52830.78
10:39:21|52825.76
10:39:22|52825.76
10:39:23|52825.76
10:39:24|52825.76
10:39:25|52825.76
10:39:26|52813.12
10:39:27|52813.12
10:39:28|52811.
10:39:29|52811.
10:39:30|52811.
10:39:31|52811.
10:39:32|52811.
10:39:33|52809.82
10:39:34|52809.82
10:39:35|52809.82
10:39:36|52809.82
10:39:37|52813.25
10:39:38|52813.25
10:39:39|52813.25
10:39:40|52813.25
10:39:41|52805.29
10:39:42|52805.29
10:39:43|52805.29
10:39:44|52805.29
10:39:45|52805.29
10:39:46|52800.
10:39:47|52791.54
10:39:48|52790.72
10:39:49|52790.71
10:39:50|52790.71
10:39:51|52790.71
10:39:52|52790.71
10:39:53|52788.24
10:39:54|52788.24
10:39:55|52788.23
10:39:56|52785.08
10:39:57|52785.08
10:39:58|52786.5
10:39:59|52786.5
10:40:00|52786.5
10:40:01|52786.5
10:40:02|52786.5
10:40:03|52785.84
10:40:05|52783.12
10:40:06|52783.12
10:40:07|52783.12
10:40:08|52783.12
10:40:09|52783.12
10:40:10|52783.12
10:40:11|52772.73
10:40:12|52772.73
10:40:13|52772.73
10:40:14|52772.73
10:40:14|52772.73
10:40:17|52764.49
10:40:18|52759.53
10:40:19|52759.53
10:40:20|52759.53
10:40:21|52750.8
10:40:22|52751.78
10:40:23|52751.78
10:40:24|52751.78
10:40:25|52751.78
10:40:25|52750.
10:40:27|52750.
10:40:28|52750.
10:40:29|52750.
10:40:30|52740.88
10:40:31|52740.88
10:40:32|52740.88
10:40:33|52740.88
10:40:34|52740.88
10:40:35|52740.88
10:40:36|52740.88
10:40:36|52740.88
10:40:37|52740.87
10:40:39|52740.87
10:40:40|52740.87
10:40:41|52740.83
10:40:42|52740.83
10:40:42|52740.83
10:40:44|52740.83
10:40:45|52740.83
10:40:46|52740.
10:40:47|52740.
10:40:48|52740.
10:40:48|52740.
10:40:50|52733.36
10:40:51|52733.36
10:40:52|52733.36
10:40:53|52727.66
10:40:54|52727.66
10:40:54|52727.66
10:40:56|52743.02
10:40:57|52761.95
10:40:57|52761.95
10:40:59|52784.15
10:41:00|52784.15
10:41:00|52784.15
10:41:02|52784.15
10:41:03|52784.15
10:41:04|52784.15
10:41:06|52784.15
10:41:07|52780.
10:41:08|52780.
10:41:09|52780.
10:41:10|52780.
10:41:11|52780.
10:41:12|52779.99
10:41:13|52779.99
10:41:14|52779.99
10:41:16|52779.99
10:41:17|52780.02
10:41:17|52810.75
10:41:19|52810.75
10:41:19|52812.81
10:41:21|52812.81
10:41:21|52825.09
10:41:22|52825.09
10:41:24|52825.09
10:41:24|52825.09
10:41:25|52833.79
10:41:27|52833.79
10:41:27|52833.79
10:41:28|52833.79
10:41:29|52833.79
10:41:30|52833.79
10:41:31|52829.31
10:41:33|52830.01
10:41:34|52849.91
10:41:34|52849.91
10:41:36|52849.91
10:41:37|52849.91
10:41:37|52849.91
10:41:39|52836.03
10:41:39|52875.17
10:41:41|52862.64
10:41:41|52862.64
10:41:43|52852.3
10:41:44|52852.3
10:41:46|52852.12
10:41:47|52847.83
10:41:48|52847.83
10:41:49|52847.83
10:41:50|52850.94
10:41:51|52850.94
10:41:52|52850.94
10:41:52|52863.94
10:41:54|52876.39
10:41:55|52859.86
10:41:56|52859.86
10:41:57|52859.86
10:41:58|52859.86
10:41:59|52859.86
10:42:00|52874.73
10:42:00|52862.47
10:42:02|52862.47
10:42:03|52862.47
10:42:03|52848.15
10:42:05|52848.15
10:42:07|52844.55
10:42:08|52840.72
10:42:10|52846.93
10:42:11|52851.91
10:42:12|52865.1
10:42:13|52865.1
10:42:14|52861.74
10:42:15|52861.74
10:42:16|52847.78
10:42:17|52847.78
10:42:18|52847.78
10:42:19|52848.37
10:42:19|52848.37
10:42:21|52858.75
10:42:22|52858.75
10:42:23|52858.75
10:42:24|52859.87
10:42:25|52859.87
10:42:26|52859.87
10:42:27|52859.87
10:42:28|52859.87
10:42:29|52851.2
10:42:29|52857.31
10:42:31|52857.31
10:42:32|52861.11
10:42:33|52861.11
10:42:34|52861.11
10:42:35|52861.11
10:42:36|52861.11
10:42:37|52855.77
10:42:38|52858.32
10:42:39|52858.32
10:42:39|52858.32
10:42:41|52858.32
10:42:42|52849.08
10:42:43|52849.08
10:42:44|52831.37
10:42:45|52831.37
10:42:46|52831.37
10:42:47|52843.6
10:42:48|52843.6
10:42:48|52843.6
10:42:49|52843.6
10:42:51|52843.6
10:42:52|52843.6
10:42:52|52843.6
10:42:54|52857.23
10:42:54|52857.23
10:42:56|52857.23
10:42:56|52854.62
10:42:57|52888.84
10:42:59|52863.95
10:43:00|52863.95
10:43:01|52863.95
10:43:03|52863.95
10:43:03|52856.58
10:43:04|52856.58
10:43:05|52856.58
10:43:07|52856.58
10:43:09|52888.88
10:43:10|52888.88
10:43:11|52888.88
10:43:12|52887.44
10:43:13|52917.49
10:43:14|52929.9
10:43:15|52921.63
10:43:16|52943.54
10:43:17|52947.94
10:43:18|52950.57
10:43:19|52943.19
10:43:20|52932.89
10:43:22|52950.15
10:43:22|52948.21
10:43:23|52946.73
10:43:25|52950.57
10:43:26|52941.97
10:43:28|52951.76
10:43:29|52968.3
10:43:30|52968.3
10:43:30|52968.3
10:43:31|52950.57
10:43:33|52962.56
10:43:33|52962.56
10:43:35|52962.56
10:43:36|52956.96
10:43:37|52956.96
10:43:38|52956.96
10:43:39|52965.35
10:43:39|52965.9
10:43:41|52965.9
10:43:42|52969.
10:43:43|52969.
10:43:44|52968.99
10:43:45|52968.95
10:43:46|52968.95
10:43:47|52968.95
10:43:48|52968.95
10:43:49|52968.91
10:43:50|52968.91
10:43:51|52957.46
10:43:52|52957.43
10:43:53|52957.43
10:43:54|52957.43
10:43:55|52953.31
10:43:56|52953.31
10:43:57|52953.31
10:43:58|52959.53
10:43:59|52967.1
10:44:00|52967.1
10:44:01|52967.1
10:44:02|52967.1
10:44:03|52967.1
10:44:04|52968.47
10:44:05|52968.91
10:44:06|52973.13
10:44:07|52973.13
10:44:09|52972.97
10:44:10|52973.32
10:44:11|52973.32
10:44:13|52973.32
10:44:14|52976.52
10:44:15|52976.52
10:44:16|52976.52
10:44:17|52964.28
10:44:18|52956.53
10:44:18|52956.53
10:44:19|52956.53
10:44:21|52956.53
10:44:21|52963.83
10:44:22|52963.83
10:44:23|52963.83
10:44:25|52962.77
10:44:26|52962.77
10:44:26|52962.77
10:44:27|52962.77
10:44:29|52964.95
10:44:29|52964.95
10:44:30|52971.19
10:44:31|52971.19
10:44:32|52989.74
10:44:33|52990.23
10:44:36|52984.48
10:44:36|52980.87
10:44:37|52970.14
10:44:38|52975.41
10:44:39|52975.41
10:44:40|52975.41
10:44:41|52975.41
10:44:42|52971.92
10:44:43|52971.92
10:44:44|52971.92
10:44:45|52971.92
10:44:47|52974.3
10:44:48|52974.02
10:44:50|52974.02
10:44:50|52974.02
10:44:51|52972.34
10:44:52|52972.34
10:44:53|52972.34
10:44:54|52975.66
10:44:56|52978.19
10:44:56|52978.19
10:44:57|52978.19
10:44:58|52978.19
10:44:59|52978.19
10:45:00|52978.19
10:45:01|52978.19
10:45:02|52977.52
10:45:03|52977.31
10:45:04|52977.31
10:45:05|52974.29
10:45:06|52970.91
10:45:07|52955.57
10:45:08|52958.08
10:45:10|52956.71
10:45:11|52957.3
10:45:13|52957.3
10:45:14|52960.08
10:45:15|52960.08
10:45:16|52964.35
10:45:17|52964.35
10:45:18|52957.7
10:45:18|52950.02
10:45:20|52950.11
10:45:22|52951.46
10:45:22|52942.73
10:45:23|52942.7
10:45:24|52942.7
10:45:25|52942.7
10:45:26|52942.61
10:45:27|52942.61
10:45:28|52939.33
10:45:29|52939.33
10:45:30|52938.96
10:45:31|52938.96
10:45:32|52938.97
10:45:33|52941.62
10:45:34|52944.78
10:45:35|52937.12
10:45:36|52937.12
10:45:37|52937.12
10:45:38|52937.12
10:45:40|52941.47
10:45:41|52941.47
10:45:41|52941.47
10:45:44|52941.47
10:45:44|52935.64
10:45:46|52935.64
10:45:47|52935.64
10:45:47|52935.64
10:45:48|52935.64
10:45:51|52932.09
10:45:51|52934.38
10:45:52|52934.38
10:45:53|52934.38
10:45:54|52935.33
10:45:55|52935.33
10:45:56|52935.33
10:45:57|52935.12
10:45:58|52935.12
10:45:59|52935.12
10:46:00|52935.12
10:46:01|52935.12
10:46:02|52933.67
10:46:03|52933.67
10:46:04|52930.62
10:46:05|52930.62
10:46:06|52930.62
10:46:07|52930.59
10:46:08|52922.21
10:46:10|52922.21
10:46:12|52927.58
10:46:13|52927.58
10:46:14|52929.84
10:46:15|52929.84
10:46:16|52929.84
10:46:17|52924.38
10:46:18|52924.38
10:46:19|52924.38
10:46:21|52924.38
10:46:22|52927.11
10:46:23|52927.11
10:46:24|52927.11
10:46:25|52927.15
10:46:26|52927.15
10:46:27|52927.15
10:46:28|52927.14
10:46:29|52927.14
10:46:30|52927.16
10:46:31|52927.16
10:46:32|52927.16
10:46:33|52927.16
10:46:34|52927.16
10:46:35|52927.16
10:46:36|52927.16
10:46:37|52927.16
10:46:38|52927.16
10:46:39|52927.16
10:46:40|52927.16
10:46:41|52927.16
10:46:42|52927.16
10:46:43|52927.16
10:46:44|52927.16
10:46:45|52927.16
10:46:46|52927.16
10:46:47|52927.16
10:46:48|52927.16
10:46:49|52927.16
10:46:50|52927.16
10:46:51|52927.16
10:46:52|52927.16
10:46:53|52927.16
10:46:54|52927.16
10:46:55|52927.16
10:46:56|52927.16
10:46:57|52927.16
10:46:58|52916.78
10:46:59|52915.62
10:47:00|52914.49
10:47:01|52914.46
10:47:02|52914.46
10:47:03|52914.46
10:47:04|52914.46
10:47:05|52905.06
10:47:06|52914.31
10:47:07|52914.31
10:47:08|52914.31
10:47:10|52917.62
10:47:12|52917.58
10:47:13|52917.58
10:47:14|52917.58
10:47:15|52917.58
10:47:16|52917.58
10:47:17|52917.58
10:47:18|52917.58
10:47:19|52917.58
10:47:20|52917.58
10:47:21|52917.58
10:47:22|52917.58
10:47:23|52917.58
10:47:23|52898.33
10:47:25|52898.33
10:47:26|52898.33
10:47:27|52898.33
10:47:28|52898.33
10:47:28|52898.33
10:47:30|52898.33
10:47:31|52898.33
10:47:32|52898.33
10:47:33|52898.33
10:47:34|52900.03
10:47:35|52900.03
10:47:36|52900.03
10:47:37|52900.03
10:47:37|52900.34
10:47:39|52900.34
10:47:40|52900.34
10:47:40|52897.01
10:47:42|52898.35
10:47:43|52898.35
10:47:44|52897.01
10:47:45|52897.01
10:47:45|52896.97
10:47:47|52896.97
10:47:47|52896.97
10:47:48|52896.97
10:47:49|52896.97
10:47:50|52897.04
10:47:52|52897.04
10:47:53|52897.04
10:47:54|52897.04
10:47:55|52896.97
10:47:56|52890.27
10:47:56|52890.27
10:47:57|52878.96
10:47:59|52881.39
10:47:59|52881.39
10:48:00|52881.39
10:48:02|52881.39
10:48:03|52881.39
10:48:04|52878.88
10:48:04|52878.88
10:48:05|52878.88
10:48:07|52869.43
10:48:08|52869.43
10:48:09|52869.43
10:48:10|52866.9
10:48:12|52866.9
10:48:13|52869.99
10:48:14|52869.99
10:48:15|52869.6
10:48:17|52869.6
10:48:18|52869.6
10:48:19|52866.87
10:48:19|52866.87
10:48:21|52866.87
10:48:22|52866.87
10:48:23|52866.87
10:48:24|52866.87
10:48:25|52866.87
10:48:26|52866.87
10:48:27|52866.87
10:48:28|52866.87
10:48:29|52866.87
10:48:30|52866.86
10:48:31|52866.86
10:48:32|52866.86
10:48:33|52866.86
10:48:33|52866.86
10:48:35|52866.86
10:48:36|52866.86
10:48:37|52858.23
10:48:38|52858.23
10:48:39|52858.23
10:48:40|52858.23
10:48:41|52858.23
10:48:42|52848.11
10:48:43|52848.11
10:48:44|52848.11
10:48:45|52863.78
10:48:46|52859.55
10:48:47|52859.55
10:48:49|52859.55
10:48:49|52859.55
10:48:50|52861.58
10:48:51|52857.02
10:48:52|52861.57
10:48:53|52861.57
10:48:54|52856.31
10:48:55|52856.31
10:48:56|52861.15
10:48:58|52861.15
10:48:59|52861.15
10:48:59|52861.15
10:49:00|52861.15
10:49:01|52861.15
10:49:02|52855.24
10:49:04|52855.24
10:49:05|52855.24
10:49:05|52855.19
10:49:07|52855.19
10:49:08|52855.19
10:49:08|52846.02
10:49:09|52846.03
10:49:11|52846.03
10:49:11|52846.03
10:49:13|52854.14
10:49:15|52854.14
10:49:16|52855.55
10:49:17|52855.55
10:49:18|52855.55
10:49:19|52854.99
10:49:20|52854.99
10:49:21|52854.99
10:49:22|52854.25
10:49:23|52854.25
10:49:24|52851.4
10:49:25|52851.4
10:49:27|52851.4
10:49:27|52850.
10:49:28|52850.
10:49:29|52842.92
10:49:30|52837.7
10:49:31|52843.01
10:49:32|52843.01
10:49:33|52843.01
10:49:34|52843.01
10:49:35|52843.01
10:49:36|52843.22
10:49:37|52843.22
10:49:38|52841.79
10:49:39|52841.79
10:49:40|52841.79
10:49:41|52841.79
10:49:42|52841.79
10:49:43|52841.79
10:49:44|52841.79
10:49:45|52841.79
10:49:46|52841.79
10:49:47|52841.79
10:49:48|52841.79
10:49:49|52841.79
10:49:50|52841.79
10:49:51|52841.66
10:49:52|52841.66
10:49:53|52841.66
10:49:54|52856.12
10:49:55|52843.3
10:49:56|52848.68
10:49:57|52848.68
10:49:58|52848.68
10:49:59|52848.68
10:50:00|52848.68
10:50:01|52848.68
10:50:02|52860.5
10:50:03|52860.5
10:50:04|52860.5
10:50:05|52857.78
10:50:06|52857.78
10:50:08|52857.78
10:50:08|52857.78
10:50:10|52857.78
10:50:10|52857.78
10:50:11|52851.08
10:50:12|52851.08
10:50:14|52851.08
10:50:16|52851.08
10:50:17|52851.08
10:50:18|52851.08
10:50:19|52851.08
10:50:20|52851.08
10:50:21|52838.85
10:50:22|52838.85
10:50:23|52838.84
10:50:24|52838.84
10:50:25|52838.84
10:50:26|52834.89
10:50:27|52834.89
10:50:28|52835.63
10:50:29|52835.63
10:50:30|52835.63
10:50:31|52838.19
10:50:32|52838.19
10:50:33|52838.19
10:50:34|52838.19
10:50:35|52838.19
10:50:36|52838.19
10:50:37|52838.19
10:50:38|52838.19
10:50:39|52838.19
10:50:40|52838.19
10:50:41|52838.19
10:50:42|52838.19
10:50:44|52838.19
10:50:45|52838.84
10:50:46|52838.84
10:50:46|52838.84
10:50:47|52837.65
10:50:49|52837.65
10:50:49|52837.65
10:50:50|52837.65
10:50:51|52838.13
10:50:53|52833.88
10:50:54|52833.22
10:50:54|52833.22
10:50:55|52833.22
10:50:57|52833.93
10:50:57|52833.93
10:50:59|52833.93
10:50:59|52836.65
10:51:01|52836.65
10:51:02|52836.65
10:51:03|52836.65
10:51:04|52836.65
10:51:05|52836.65
10:51:06|52836.65
10:51:07|52834.55
10:51:08|52836.58
10:51:09|52836.58
10:51:10|52836.58
10:51:11|52836.58
10:51:12|52836.58
10:51:14|52836.58
10:51:15|52836.58
10:51:17|52836.65
10:51:18|52836.65
10:51:19|52838.08
10:51:20|52835.69
10:51:21|52835.69
10:51:22|52835.69
10:51:23|52833.94
10:51:25|52833.94
10:51:26|52838.03
10:51:27|52838.03
10:51:28|52838.03
10:51:29|52838.03
10:51:30|52834.47
10:51:31|52834.46
10:51:32|52834.47
10:51:33|52834.43
10:51:35|52834.43
10:51:36|52834.43
10:51:36|52833.94
10:51:38|52833.94
10:51:39|52833.94
10:51:40|52826.04
10:51:41|52826.04
10:51:41|52829.99
10:51:43|52829.99
10:51:43|52829.99
10:51:45|52829.96
10:51:45|52829.96
10:51:47|52829.96
10:51:47|52829.96
10:51:49|52829.96
10:51:50|52829.96
10:51:51|52829.96
10:51:52|52829.78
10:51:53|52829.78
10:51:54|52823.87
10:51:55|52823.87
10:51:56|52823.87
10:51:57|52823.87
10:51:57|52823.87
10:51:59|52825.2
10:52:00|52825.2
10:52:02|52823.87
10:52:03|52823.87
10:52:03|52823.87
10:52:04|52821.54
10:52:05|52821.54
10:52:06|52823.42
10:52:07|52823.83
10:52:08|52856.37
10:52:09|52877.53
10:52:10|52867.7
10:52:11|52860.4
10:52:12|52860.4
10:52:13|52860.4
10:52:14|52860.4
10:52:16|52860.4
10:52:18|52860.4
10:52:19|52860.4
10:52:20|52860.4
10:52:21|52860.4
10:52:22|52860.4
10:52:23|52840.6
10:52:23|52840.6
10:52:25|52842.83
10:52:26|52842.28
10:52:27|52840.27
10:52:28|52840.27
10:52:29|52840.27
10:52:30|52840.27
10:52:31|52842.11
10:52:32|52842.11
10:52:33|52842.11
10:52:34|52842.11
10:52:36|52842.11
10:52:36|52843.02
10:52:38|52843.02
10:52:38|52845.11
10:52:39|52845.1
10:52:40|52845.11
10:52:41|52845.11
10:52:42|52845.11
10:52:43|52845.11
10:52:44|52843.88
10:52:45|52843.88
10:52:46|52843.88
10:52:47|52843.88
10:52:48|52843.88
10:52:49|52843.88
10:52:50|52843.88
10:52:51|52843.88
10:52:52|52843.88
10:52:53|52843.88
10:52:54|52844.57
10:52:55|52845.49
10:52:56|52845.49
10:52:57|52845.49
10:52:59|52845.49
10:53:00|52845.49
10:53:01|52845.44
10:53:02|52843.99
10:53:03|52842.27
10:53:04|52842.06
10:53:05|52842.06
10:53:06|52842.06
10:53:07|52842.06
10:53:08|52842.06
10:53:09|52842.06
10:53:10|52842.66
10:53:11|52842.66
10:53:12|52845.19
10:53:13|52845.19
10:53:14|52839.01
10:53:15|52834.41
10:53:16|52834.41
10:53:17|52832.23
10:53:18|52832.23
10:53:20|52831.13
10:53:21|52831.13
10:53:22|52831.13
10:53:23|52831.13
10:53:24|52831.13
10:53:25|52831.13
10:53:27|52831.14
10:53:28|52831.14
10:53:29|52831.14
10:53:30|52831.14
10:53:31|52831.14
10:53:32|52831.14
10:53:33|52837.02
10:53:34|52837.01
10:53:34|52837.01
10:53:36|52837.01
10:53:37|52837.01
10:53:38|52837.01
10:53:39|52837.01
10:53:41|52837.01
10:53:41|52837.01
10:53:42|52837.01
10:53:43|52840.28
10:53:44|52840.23
10:53:45|52843.82
10:53:46|52840.15
10:53:47|52840.15
10:53:48|52840.15
10:53:49|52840.15
10:53:50|52841.85
10:53:51|52841.85
10:53:52|52840.49
10:53:53|52841.47
10:53:54|52841.47
10:53:55|52843.54
10:53:56|52839.28
10:53:57|52839.28
10:53:58|52840.31
10:53:59|52840.42
10:54:00|52840.42
10:54:01|52840.95
10:54:02|52840.95
10:54:03|52834.21
10:54:04|52834.21
10:54:05|52841.93
10:54:06|52841.93
10:54:07|52841.93
10:54:08|52841.93
10:54:09|52841.93
10:54:10|52841.93
10:54:11|52841.93
10:54:12|52841.93
10:54:13|52841.93
10:54:14|52840.
10:54:15|52840.
10:54:16|52840.
10:54:18|52840.
10:54:20|52840.38
10:54:21|52840.38
10:54:22|52833.51
10:54:24|52833.51
10:54:24|52833.51
10:54:26|52833.51
10:54:28|52833.51
10:54:28|52833.51
10:54:29|52833.51
10:54:30|52833.51
10:54:32|52833.51
10:54:33|52833.51
10:54:34|52833.51
10:54:35|52833.57
10:54:36|52833.57
10:54:37|52833.57
10:54:38|52833.57
10:54:39|52833.57
10:54:40|52840.16
10:54:41|52840.16
10:54:42|52840.16
10:54:43|52840.16
10:54:44|52840.18
10:54:45|52840.18
10:54:46|52840.21
10:54:47|52840.21
10:54:48|52840.21
10:54:49|52840.21
10:54:50|52840.25
10:54:51|52840.26
10:54:52|52845.43
10:54:53|52845.43
10:54:54|52845.43
10:54:55|52845.49
10:54:56|52845.49
10:54:57|52845.49
10:54:58|52845.49
10:54:59|52845.49
10:55:00|52845.49
10:55:01|52845.49
10:55:02|52847.83
10:55:04|52847.83
10:55:04|52845.43
10:55:05|52845.43
10:55:06|52845.44
10:55:07|52845.44
10:55:08|52845.44
10:55:09|52840.17
10:55:10|52844.88
10:55:12|52841.86
10:55:13|52840.16
10:55:14|52840.16
10:55:15|52840.16
10:55:15|52834.93
10:55:17|52834.93
10:55:17|52827.86
10:55:20|52827.86
10:55:20|52827.86
10:55:21|52827.86
10:55:22|52827.86
10:55:24|52827.86
10:55:25|52827.86
10:55:26|52827.86
10:55:27|52827.86
10:55:28|52827.86
10:55:29|52827.86
10:55:30|52835.11
10:55:32|52835.11
10:55:32|52833.52
10:55:33|52833.52
10:55:34|52834.49
10:55:35|52834.49
10:55:37|52828.86
10:55:38|52828.86
10:55:39|52849.75
10:55:39|52857.43
10:55:40|52860.15
10:55:41|52868.21
10:55:42|52863.74
10:55:43|52863.74
10:55:45|52863.74
10:55:46|52870.54
10:55:47|52875.93
10:55:48|52875.93
10:55:49|52882.03
10:55:50|52908.61
10:55:51|52905.06
10:55:52|52905.06
10:55:53|52896.66
10:55:54|52892.19
10:55:55|52897.17
10:55:56|52897.17
10:55:57|52897.11
10:55:58|52895.01
10:55:59|52895.33
10:56:00|52894.88
10:56:01|52885.08
10:56:02|52885.06
10:56:04|52884.96
10:56:05|52884.96
10:56:06|52885.02
10:56:06|52885.02
10:56:08|52826.59
10:56:09|52814.45
10:56:10|52840.8
10:56:11|52840.8
10:56:12|52876.1
10:56:13|52877.9
10:56:14|52877.9
10:56:14|52889.64
10:56:16|52889.64
10:56:17|52907.18
10:56:17|52896.71
10:56:19|52896.71
10:56:20|52903.63
10:56:21|52906.74
10:56:22|52906.74
10:56:23|52906.74
10:56:25|52901.8
10:56:27|52900.03
10:56:27|52900.03
10:56:29|52900.03
10:56:29|52900.03
10:56:30|52900.03
10:56:32|52900.03
10:56:33|52900.03
10:56:34|52900.03
10:56:35|52887.89
10:56:35|52891.15
10:56:37|52891.15
10:56:38|52891.15
10:56:39|52891.15
10:56:41|52893.45
10:56:42|52893.45
10:56:42|52893.45
10:56:43|52893.45
10:56:44|52902.02
10:56:45|52902.02
10:56:46|52902.02
10:56:47|52902.02
10:56:48|52902.02
10:56:50|52885.67
10:56:51|52876.89
10:56:52|52876.89
10:56:54|52862.96
10:56:54|52859.68
10:56:55|52859.68
10:56:56|52859.68
10:56:57|52859.68
10:56:58|52865.16
10:57:00|52865.16
10:57:01|52865.16
10:57:02|52862.3
10:57:03|52862.3
10:57:04|52862.3
10:57:05|52859.18
10:57:06|52857.74
10:57:07|52859.68
10:57:08|52859.68
10:57:09|52860.13
10:57:10|52860.13
10:57:11|52860.13
10:57:12|52860.13
10:57:13|52860.13
10:57:14|52859.68
10:57:15|52859.68
10:57:16|52859.68
10:57:17|52859.68
10:57:18|52848.41
10:57:19|52848.39
10:57:21|52848.39
10:57:22|52840.55
10:57:23|52840.96
10:57:24|52840.96
10:57:25|52840.96
10:57:26|52831.71
10:57:28|52831.73
10:57:29|52822.43
10:57:31|52820.42
10:57:32|52819.77
10:57:32|52819.77
10:57:34|52809.37
10:57:34|52808.22
10:57:35|52808.22
10:57:36|52808.22
10:57:38|52815.24
10:57:38|52815.63
10:57:40|52819.75
10:57:41|52819.75
10:57:42|52812.25
10:57:42|52812.25
10:57:44|52810.35
10:57:45|52810.35
10:57:45|52810.35
10:57:47|52810.35
10:57:47|52794.81
10:57:48|52794.81
10:57:49|52792.62
10:57:50|52792.62
10:57:52|52792.62
10:57:53|52792.62
10:57:53|52792.62
10:57:54|52790.04
10:57:55|52790.04
10:57:56|52789.87
10:57:58|52789.87
10:57:58|52782.9
10:58:00|52782.9
10:58:00|52782.9
10:58:02|52782.9
10:58:03|52782.9
10:58:04|52782.9
10:58:05|52782.9
10:58:06|52776.76
10:58:07|52774.98
10:58:08|52774.98
10:58:09|52774.98
10:58:10|52773.18
10:58:12|52773.18
10:58:12|52773.18
10:58:14|52773.18
10:58:14|52775.52
10:58:15|52775.52
10:58:17|52775.52
10:58:18|52775.52
10:58:18|52776.81
10:58:19|52775.12
10:58:20|52776.69
10:58:22|52776.68
10:58:23|52776.68
10:58:24|52776.68
10:58:26|52776.68
10:58:26|52776.68
10:58:28|52776.68
10:58:29|52776.
10:58:31|52776.
10:58:31|52776.03
10:58:33|52776.68
10:58:35|52776.68
10:58:35|52779.82
10:58:37|52779.82
10:58:37|52777.99
10:58:38|52779.54
10:58:40|52779.54
10:58:41|52779.54
10:58:41|52779.54
10:58:43|52779.54
10:58:44|52779.54
10:58:45|52779.54
10:58:46|52787.22
10:58:47|52787.22
10:58:48|52787.22
10:58:49|52792.47
10:58:50|52792.46
10:58:52|52792.01
10:58:52|52792.01
10:58:54|52792.01
10:58:54|52802.85
10:58:55|52790.92
10:58:57|52790.92
10:58:58|52790.92
10:59:00|52790.92
10:59:00|52790.92
10:59:01|52790.92
10:59:02|52790.92
10:59:03|52790.92
10:59:04|52790.92
10:59:05|52785.62
10:59:06|52785.61
10:59:07|52785.61
10:59:08|52785.61
10:59:09|52785.61
10:59:10|52785.62
10:59:11|52778.96
10:59:12|52785.59
10:59:13|52785.59
10:59:14|52778.92
10:59:15|52778.92
10:59:16|52778.92
10:59:17|52778.92
10:59:18|52778.92
10:59:19|52778.5
10:59:20|52778.5
10:59:21|52774.57
10:59:23|52780.31
10:59:25|52780.31
10:59:27|52756.7
10:59:27|52756.7
10:59:28|52756.7
10:59:29|52773.01
10:59:30|52773.01
10:59:31|52773.01
10:59:33|52771.83
10:59:33|52771.83
10:59:34|52771.83
10:59:35|52763.69
10:59:37|52763.69
10:59:37|52763.69
10:59:39|52763.12
10:59:40|52763.12
10:59:41|52763.12
10:59:42|52763.12
10:59:43|52763.12
10:59:45|52763.12
10:59:45|52763.12
10:59:46|52762.5
10:59:47|52763.51
10:59:48|52763.51
10:59:49|52763.51
10:59:50|52760.5
10:59:51|52760.5
10:59:52|52755.22
10:59:53|52755.22
10:59:54|52755.22
10:59:55|52762.52
10:59:56|52762.52
10:59:57|52762.52
10:59:58|52762.57
10:59:59|52762.57
11:00:00|52762.57
11:00:01|52748.68
11:00:02|52748.68
11:00:03|52748.68
11:00:04|52748.71
11:00:05|52748.73
11:00:06|52748.73
11:00:07|52748.73
11:00:08|52748.73
11:00:09|52748.73
11:00:10|52749.23
11:00:11|52749.23
11:00:12|52750.74
11:00:13|52750.74
11:00:14|52750.74
11:00:15|52750.74
11:00:17|52750.74
11:00:17|52748.77
11:00:18|52748.77
11:00:20|52748.72
11:00:21|52748.72
11:00:22|52748.72
11:00:23|52748.72
11:00:25|52750.87
11:00:26|52750.88
11:00:27|52750.88
11:00:28|52750.84
11:00:29|52751.31
11:00:30|52751.75
11:00:31|52751.76
11:00:33|52751.76
11:00:34|52751.76
11:00:35|52751.76
11:00:36|52751.46
11:00:37|52751.46
11:00:38|52747.8
11:00:39|52747.8
11:00:41|52747.8
11:00:41|52742.8
11:00:42|52742.8
11:00:43|52742.8
11:00:45|52740.34
11:00:46|52740.34
11:00:47|52740.34
11:00:47|52740.34
11:00:49|52740.34
11:00:50|52740.34
11:00:51|52740.34
11:00:52|52740.34
11:00:52|52740.34
11:00:53|52740.34
11:00:55|52740.34
11:00:55|52740.34
11:00:57|52740.34
11:00:58|52740.3
11:00:59|52740.3
11:01:00|52737.77
11:01:00|52737.77
11:01:02|52762.5
11:01:04|52763.32
11:01:04|52763.32
11:01:05|52772.47
11:01:06|52769.28
11:01:07|52771.71
11:01:08|52771.71
11:01:10|52771.71
11:01:10|52771.71
11:01:11|52771.71
11:01:12|52771.65
11:01:13|52764.77
11:01:14|52764.77
11:01:15|52764.77
11:01:16|52770.47
11:01:17|52776.17
11:01:18|52776.17
11:01:19|52778.01
11:01:20|52784.91
11:01:21|52784.91
11:01:22|52784.91
11:01:23|52784.91
11:01:25|52784.91
11:01:27|52784.91
11:01:28|52806.06
11:01:30|52812.07
11:01:31|52822.42
11:01:32|52822.42
11:01:34|52828.62
11:01:35|52828.62
11:01:36|52828.53
11:01:37|52828.53
11:01:38|52828.53
11:01:39|52827.64
11:01:40|52827.63
11:01:41|52827.63
11:01:41|52827.63
11:01:43|52820.71
11:01:44|52821.09
11:01:45|52821.09
11:01:46|52821.09
11:01:48|52831.6
11:01:48|52831.6
11:01:49|52828.58
11:01:50|52828.54
11:01:51|52828.54
11:01:52|52828.54
11:01:53|52828.53
11:01:54|52828.49
11:01:55|52819.95
11:01:56|52819.95
11:01:57|52819.95
11:01:58|52819.95
11:01:59|52824.63
11:02:00|52824.63
11:02:01|52824.63
11:02:02|52824.63
11:02:03|52825.15
11:02:04|52827.78
11:02:06|52827.78
11:02:07|52825.15
11:02:08|52818.69
11:02:09|52818.69
11:02:10|52830.63
11:02:11|52830.63
11:02:12|52830.63
11:02:13|52830.63
11:02:14|52832.4
11:02:15|52832.4
11:02:16|52832.4
11:02:17|52832.4
11:02:18|52832.4
11:02:19|52832.4
11:02:20|52829.53
11:02:21|52832.39
11:02:22|52845.81
11:02:23|52849.
11:02:24|52849.
11:02:25|52851.81
11:02:27|52851.81
11:02:28|52832.4
11:02:29|52832.39
11:02:31|52832.39
11:02:32|52822.37
11:02:33|52804.73
11:02:34|52811.96
11:02:35|52811.96
11:02:36|52812.55
11:02:37|52812.55
11:02:37|52812.55
11:02:40|52812.55
11:02:40|52805.63
11:02:41|52805.63
11:02:42|52799.78
11:02:43|52784.92
11:02:44|52784.92
11:02:45|52784.92
11:02:46|52784.92
11:02:47|52784.92
11:02:48|52784.92
11:02:49|52784.92
11:02:50|52784.92
11:02:51|52784.91
11:02:52|52784.91
11:02:53|52784.91
11:02:54|52781.74
11:02:55|52781.74
11:02:56|52781.74
11:02:57|52781.74
11:02:58|52781.74
11:02:59|52771.88
11:03:00|52762.89
11:03:01|52762.89
11:03:02|52765.68
11:03:03|52765.68
11:03:04|52765.68
11:03:05|52765.68
11:03:06|52763.42
11:03:07|52763.95
11:03:08|52763.95
11:03:09|52763.95
11:03:10|52763.95
11:03:11|52763.95
11:03:12|52760.41
11:03:13|52760.41
11:03:14|52760.41
11:03:15|52760.41
11:03:16|52760.25
11:03:17|52753.32
11:03:18|52743.
11:03:19|52731.97
11:03:20|52731.97
11:03:21|52731.97
11:03:22|52731.97
11:03:23|52740.09
11:03:24|52740.09
11:03:25|52737.45
11:03:27|52737.45
11:03:28|52726.75
11:03:30|52726.75
11:03:31|52726.74
11:03:32|52726.74
11:03:34|52726.74
11:03:35|52726.74
11:03:36|52726.74
11:03:36|52726.74
11:03:38|52726.74
11:03:38|52726.75
11:03:40|52726.74
11:03:40|52726.74
11:03:42|52726.74
11:03:42|52726.74
11:03:43|52726.75
11:03:45|52726.75
11:03:46|52726.74
11:03:47|52726.75
11:03:48|52727.19
11:03:49|52727.19
11:03:50|52727.19
11:03:51|52727.19
11:03:52|52727.19
11:03:53|52726.39
11:03:54|52726.39
11:03:55|52726.16
11:03:56|52726.16
11:03:57|52726.98
11:03:58|52726.98
11:03:59|52726.98
11:04:00|52726.98
11:04:01|52726.98
11:04:02|52726.98
11:04:03|52726.98
11:04:04|52726.98
11:04:05|52726.98
11:04:06|52726.98
11:04:07|52725.9
11:04:08|52725.9
11:04:09|52725.9
11:04:10|52725.9
11:04:12|52724.13
11:04:13|52721.47
11:04:16|52721.47
11:04:17|52721.47
11:04:18|52721.47
11:04:19|52721.47
11:04:20|52721.47
11:04:21|52720.89
11:04:22|52720.89
11:04:22|52720.89
11:04:24|52720.89
11:04:25|52720.9
11:04:26|52720.9
11:04:27|52720.9
11:04:28|52720.89
11:04:30|52721.46
11:04:32|52721.46
11:04:32|52721.46
11:04:33|52721.46
11:04:34|52721.46
11:04:37|52721.46
11:04:37|52721.46
11:04:38|52721.46
11:04:39|52721.46
11:04:40|52721.46
11:04:41|52721.46
11:04:42|52721.46
11:04:43|52721.46
11:04:44|52726.43
11:04:46|52726.43
11:04:47|52726.43
11:04:48|52726.43
11:04:48|52726.43
11:04:50|52726.43
11:04:52|52726.43
11:04:52|52726.43
11:04:53|52729.81
11:04:54|52737.46
11:04:55|52737.46
11:04:56|52737.46
11:04:57|52732.42
11:04:59|52732.42
11:04:59|52732.42
11:05:00|52732.42
11:05:01|52724.96
11:05:03|52724.96
11:05:03|52724.96
11:05:04|52724.96
11:05:06|52724.96
11:05:07|52720.9
11:05:07|52720.9
11:05:09|52720.9
11:05:09|52720.9
11:05:11|52720.9
11:05:11|52720.9
11:05:13|52720.9
11:05:14|52720.89
11:05:14|52720.9
11:05:16|52720.89
11:05:16|52711.86
11:05:18|52711.86
11:05:19|52706.04
11:05:20|52700.01
11:05:20|52704.06
11:05:22|52704.06
11:05:22|52716.06
11:05:24|52716.06
11:05:25|52716.06
11:05:25|52716.06
11:05:27|52716.06
11:05:28|52714.96
11:05:30|52713.64
11:05:30|52713.6
11:05:31|52713.59
11:05:32|52713.59
11:05:34|52713.59
11:05:34|52713.6
11:05:36|52713.59
11:05:37|52704.12
11:05:38|52704.12
11:05:39|52708.83
11:05:40|52714.81
11:05:41|52713.02
11:05:42|52713.02
11:05:43|52713.02
11:05:44|52713.02
11:05:45|52713.02
11:05:46|52713.02
11:05:47|52713.02
11:05:48|52704.15
11:05:49|52704.15
11:05:50|52704.15
11:05:51|52704.15
11:05:52|52704.15
11:05:53|52711.88
11:05:55|52711.88
11:05:56|52711.88
11:05:57|52711.88
11:05:58|52711.88
11:05:59|52709.09
11:05:59|52709.09
11:06:00|52709.13
11:06:03|52709.17
11:06:04|52709.17
11:06:05|52709.17
11:06:05|52711.74
11:06:06|52711.74
11:06:08|52711.74
11:06:09|52711.74
11:06:10|52711.74
11:06:10|52706.62
11:06:12|52706.62
11:06:12|52706.62
11:06:13|52706.62
11:06:15|52706.62
11:06:16|52706.62
11:06:17|52706.62
11:06:17|52706.62
11:06:19|52706.62
11:06:19|52706.62
11:06:20|52706.62
11:06:22|52706.62
11:06:23|52706.62
11:06:24|52706.62
11:06:24|52706.62
11:06:25|52706.62
11:06:26|52706.62
11:06:28|52706.62
11:06:28|52706.62
11:06:30|52706.62
11:06:32|52706.61
11:06:33|52706.61
11:06:35|52706.61
11:06:36|52706.61
11:06:36|52706.61
11:06:38|52706.61
11:06:39|52706.61
11:06:39|52704.09
11:06:41|52704.07
11:06:42|52704.07
11:06:43|52704.06
11:06:44|52704.06
11:06:45|52704.06
11:06:47|52704.06
11:06:48|52704.06
11:06:48|52704.08
11:06:50|52704.08
11:06:51|52705.26
11:06:51|52704.07
11:06:52|52704.07
11:06:54|52704.07
11:06:55|52704.07
11:06:55|52707.73
11:06:57|52707.73
11:06:57|52707.73
11:06:59|52707.73
11:07:00|52707.73
11:07:00|52707.73
11:07:01|52707.73
11:07:03|52707.73
11:07:03|52707.73
11:07:05|52707.73
11:07:05|52704.06
11:07:06|52704.06
11:07:07|52704.06
11:07:08|52704.06
11:07:09|52704.07
11:07:10|52704.07
11:07:12|52704.07
11:07:13|52707.9
11:07:14|52710.79
11:07:15|52709.9
11:07:16|52709.9
11:07:17|52709.02
11:07:18|52709.02
11:07:19|52709.02
11:07:20|52709.02
11:07:21|52709.02
11:07:21|52709.02
11:07:22|52709.02
11:07:24|52707.94
11:07:25|52707.94
11:07:26|52704.13
11:07:26|52704.13
11:07:28|52704.13
11:07:29|52704.13
11:07:30|52704.13
11:07:32|52704.13
11:07:32|52704.13
11:07:34|52704.13
11:07:34|52704.17
11:07:36|52704.17
11:07:37|52704.17
11:07:38|52704.17
11:07:39|52704.17
11:07:41|52705.51
11:07:41|52705.51
11:07:42|52705.51
11:07:43|52704.62
11:07:44|52704.63
11:07:45|52704.63
11:07:46|52704.63
11:07:47|52706.74
11:07:48|52706.74
11:07:49|52705.77
11:07:50|52704.08
11:07:51|52704.08
11:07:52|52704.08
11:07:53|52704.08
11:07:54|52700.
11:07:55|52700.
11:07:56|52700.
11:07:57|52700.
11:07:58|52700.
11:07:59|52700.
11:08:00|52700.
11:08:01|52700.
11:08:02|52700.
11:08:03|52700.
11:08:04|52700.
11:08:05|52700.
11:08:06|52700.
11:08:07|52700.
11:08:08|52700.
11:08:09|52700.
11:08:10|52700.
11:08:11|52700.
11:08:12|52700.01
11:08:13|52700.
11:08:14|52700.01
11:08:15|52700.01
11:08:16|52700.01
11:08:17|52700.
11:08:18|52700.
11:08:19|52700.
11:08:20|52700.
11:08:21|52700.
11:08:22|52700.
11:08:23|52700.
11:08:24|52700.
11:08:25|52700.
11:08:26|52700.
11:08:28|52700.
11:08:28|52700.
11:08:29|52700.
11:08:30|52700.01
11:08:32|52700.01
11:08:34|52700.01
11:08:35|52709.04
11:08:36|52709.04
11:08:37|52704.95
11:08:38|52704.95
11:08:38|52702.73
11:08:40|52702.73
11:08:41|52701.56
11:08:42|52701.56
11:08:43|52701.56
11:08:44|52701.56
11:08:45|52701.56
11:08:46|52700.72
11:08:47|52700.72
11:08:49|52700.02
11:08:50|52700.02
11:08:51|52700.02
11:08:52|52700.02
11:08:53|52700.02
11:08:54|52700.02
11:08:55|52700.02
11:08:55|52700.01
11:08:57|52700.01
11:08:58|52700.01
11:08:59|52700.01
11:08:59|52700.
11:09:01|52700.
11:09:01|52700.
11:09:03|52700.01
11:09:04|52700.01
11:09:05|52700.01
11:09:06|52700.01
11:09:07|52700.01
11:09:08|52700.01
11:09:09|52700.
11:09:10|52700.
11:09:11|52700.
11:09:12|52700.02
11:09:13|52700.02
11:09:14|52707.13
11:09:15|52709.03
11:09:16|52703.74
11:09:17|52703.74
11:09:18|52703.74
11:09:19|52703.74
11:09:19|52703.74
11:09:21|52703.74
11:09:22|52703.74
11:09:22|52703.74
11:09:24|52703.74
11:09:24|52703.74
11:09:25|52703.74
11:09:27|52703.74
11:09:28|52703.74
11:09:29|52703.74
11:09:30|52703.74
11:09:30|52702.67
11:09:32|52702.67
11:09:34|52707.48
11:09:36|52703.23
11:09:37|52703.23
11:09:38|52700.01
11:09:39|52700.01
11:09:40|52700.01
11:09:41|52700.01
11:09:43|52700.01
11:09:44|52700.01
11:09:44|52700.01
11:09:46|52700.06
11:09:47|52700.06
11:09:48|52700.06
11:09:49|52700.06
11:09:50|52700.06
11:09:51|52700.06
11:09:53|52700.1
11:09:53|52700.1
11:09:54|52700.1
11:09:55|52700.1
11:09:56|52700.1
11:09:57|52700.1
11:09:58|52700.1
11:09:59|52700.1
11:10:00|52700.1
11:10:01|52700.01
11:10:02|52700.01
11:10:04|52700.01
11:10:04|52700.01
11:10:05|52700.01
11:10:06|52700.01
11:10:07|52700.01
11:10:09|52700.01
11:10:09|52700.02
11:10:10|52700.02
11:10:11|52700.02
11:10:12|52700.02
11:10:13|52700.02
11:10:15|52700.02
11:10:16|52700.01
11:10:17|52700.01
11:10:18|52700.01
11:10:19|52700.01
11:10:20|52700.01
11:10:21|52700.01
11:10:22|52700.01
11:10:23|52700.01
11:10:24|52700.01
11:10:25|52700.01
11:10:26|52700.
11:10:27|52700.
11:10:28|52700.
11:10:29|52698.79
11:10:30|52697.52
11:10:31|52697.53
11:10:32|52697.53
11:10:33|52697.53
11:10:35|52694.74
11:10:36|52694.75
11:10:37|52704.45
11:10:38|52704.45
11:10:39|52715.71
11:10:41|52729.8
11:10:42|52729.8
11:10:43|52729.81
11:10:44|52729.85
11:10:45|52729.85
11:10:46|52729.85
11:10:47|52737.02
11:10:49|52738.36
11:10:50|52738.36
11:10:50|52738.36
11:10:51|52738.36
11:10:52|52740.24
11:10:53|52740.24
11:10:54|52740.24
11:10:55|52740.25
11:10:56|52740.25
11:10:57|52734.76
11:10:58|52737.78
11:10:59|52737.78
11:11:00|52735.12
11:11:01|52735.12
11:11:02|52724.54
11:11:03|52724.54
11:11:04|52724.54
11:11:05|52717.13
11:11:06|52717.13
11:11:07|52718.65
11:11:08|52718.65
11:11:09|52722.75
11:11:10|52722.75
11:11:11|52720.09
11:11:12|52720.1
11:11:13|52727.79
11:11:14|52727.79
11:11:15|52727.79
11:11:16|52729.8
11:11:17|52728.24
11:11:18|52728.24
11:11:19|52728.24
11:11:20|52728.24
11:11:21|52728.24
11:11:22|52733.31
11:11:23|52733.31
11:11:24|52733.31
11:11:25|52732.21
11:11:26|52732.21
11:11:27|52729.09
11:11:28|52729.09
11:11:29|52729.09
11:11:30|52729.09
11:11:31|52725.01
11:11:33|52725.01
11:11:33|52725.01
11:11:34|52725.01
11:11:36|52725.01
11:11:37|52728.27
11:11:39|52728.27
11:11:40|52728.27
11:11:41|52728.25
11:11:42|52728.25
11:11:44|52728.25
11:11:44|52728.28
11:11:46|52728.3
11:11:46|52728.31
11:11:49|52728.31
11:11:49|52742.19
11:11:50|52742.19
11:11:51|52749.91
11:11:52|52750.
11:11:53|52749.99
11:11:54|52749.99
11:11:55|52749.99
11:11:56|52749.99
11:11:57|52748.03
11:11:59|52744.16
11:11:59|52744.16
11:12:00|52744.16
11:12:01|52748.23
11:12:03|52748.23
11:12:05|52748.23
11:12:05|52748.23
11:12:06|52748.23
11:12:07|52748.23
11:12:08|52736.17
11:12:09|52736.17
11:12:10|52736.17
11:12:12|52736.17
11:12:12|52736.17
11:12:14|52742.06
11:12:14|52742.06
11:12:16|52736.08
11:12:17|52736.08
11:12:18|52736.08
11:12:19|52736.08
11:12:20|52736.08
11:12:21|52736.08
11:12:22|52730.41
11:12:23|52730.41
11:12:24|52730.41
11:12:25|52723.39
11:12:26|52723.39
11:12:27|52723.39
11:12:28|52723.39
11:12:29|52723.39
11:12:30|52723.39
11:12:31|52723.39
11:12:32|52721.68
11:12:33|52721.68
11:12:34|52724.34
11:12:35|52724.34
11:12:37|52724.34
11:12:37|52724.96
11:12:39|52724.96
11:12:41|52724.96
11:12:41|52724.96
11:12:43|52724.96
11:12:44|52724.96
11:12:45|52724.96
11:12:46|52724.96
11:12:47|52724.96
11:12:48|52724.96
11:12:49|52724.96
11:12:50|52724.96
11:12:51|52723.05
11:12:52|52726.07
11:12:53|52726.07
11:12:54|52726.07
11:12:55|52726.07
11:12:56|52726.07
11:12:57|52723.81
11:12:58|52723.81
11:12:59|52723.81
11:13:00|52726.37
11:13:01|52726.37
11:13:02|52726.37
11:13:03|52723.81
11:13:04|52723.81
11:13:05|52723.81
11:13:06|52723.81
11:13:07|52723.81
11:13:08|52723.81
11:13:09|52723.82
11:13:10|52723.82
11:13:11|52723.82
11:13:12|52723.82
11:13:14|52723.81
11:13:14|52723.81
11:13:15|52723.81
11:13:17|52723.81
11:13:18|52723.81
11:13:19|52723.81
11:13:19|52723.82
11:13:20|52723.82
11:13:21|52723.82
11:13:22|52723.81
11:13:23|52711.49
11:13:24|52711.49
11:13:26|52711.49
11:13:27|52711.49
11:13:27|52711.49
11:13:28|52711.49
11:13:29|52711.49
11:13:30|52711.49
11:13:31|52701.01
11:13:32|52694.75
11:13:33|52694.75
11:13:34|52694.75
11:13:35|52694.75
11:13:37|52694.74
11:13:38|52687.76
11:13:39|52687.76
11:13:41|52687.76
11:13:42|52691.15
11:13:43|52691.15
11:13:44|52691.15
11:13:45|52691.15
11:13:46|52691.15
11:13:47|52691.15
11:13:48|52691.15
11:13:49|52678.96
11:13:51|52678.96
11:13:52|52678.95
11:13:53|52678.95
11:13:54|52681.95
11:13:55|52681.95
11:13:56|52681.95
11:13:57|52681.95
11:13:58|52681.95
11:13:59|52681.95
11:14:00|52678.96
11:14:01|52678.96
11:14:02|52678.96
11:14:03|52678.96
11:14:04|52678.96
11:14:05|52678.96
11:14:06|52678.96
11:14:07|52683.5
11:14:08|52683.5
11:14:09|52683.5
11:14:10|52683.5
11:14:11|52694.06
11:14:12|52694.06
11:14:13|52704.71
11:14:14|52704.71
11:14:15|52699.73
11:14:16|52699.73
11:14:17|52699.73
11:14:18|52697.27
11:14:19|52696.77
11:14:21|52696.77
11:14:21|52690.2
11:14:23|52690.2
11:14:23|52690.15
11:14:24|52681.96
11:14:25|52684.38
11:14:26|52684.38
11:14:27|52684.38
11:14:29|52684.38
11:14:30|52684.38
11:14:31|52684.38
11:14:32|52684.38
11:14:33|52684.38
11:14:34|52684.38
11:14:35|52684.38
11:14:35|52687.44
11:14:37|52687.44
11:14:39|52687.44
11:14:40|52687.44
11:14:42|52687.44
11:14:43|52684.1
11:14:44|52684.1
11:14:46|52684.1
11:14:47|52687.81
11:14:48|52687.81
11:14:50|52687.81
11:14:50|52687.81
11:14:51|52689.7
11:14:53|52689.7
11:14:54|52687.18
11:14:56|52689.94
11:14:56|52689.94
11:14:58|52689.94
11:14:58|52689.94
11:14:59|52689.94
11:15:00|52689.94
11:15:01|52689.94
11:15:02|52689.94
11:15:03|52689.94
11:15:04|52689.94
11:15:05|52696.9
11:15:06|52696.9
11:15:07|52696.9
11:15:08|52696.9
11:15:09|52696.9
11:15:10|52689.71
11:15:11|52689.71
11:15:12|52689.71
11:15:13|52689.71
11:15:14|52689.71
11:15:15|52691.79
11:15:16|52691.79
11:15:17|52691.79
11:15:18|52691.79
11:15:19|52691.79
11:15:21|52691.78
11:15:21|52691.78
11:15:22|52691.78
11:15:23|52691.78
11:15:24|52691.78
11:15:25|52691.78
11:15:26|52691.78
11:15:27|52691.78
11:15:28|52695.22
11:15:29|52695.22
11:15:30|52695.22
11:15:31|52695.22
11:15:32|52695.22
11:15:33|52696.89
11:15:34|52696.89
11:15:35|52696.89
11:15:36|52696.89
11:15:37|52696.89
11:15:39|52696.89
11:15:41|52696.89
11:15:42|52696.89
11:15:43|52696.89
11:15:45|52696.9
11:15:46|52696.9
11:15:47|52696.9
11:15:48|52696.89
11:15:49|52696.9
11:15:50|52696.9
11:15:50|52696.9
11:15:51|52696.9
11:15:53|52696.9
11:15:53|52696.9
11:15:54|52696.9
11:15:55|52691.37
11:15:57|52691.37
11:15:58|52691.36
11:15:59|52691.36
11:16:00|52691.36
11:16:01|52692.68
11:16:02|52687.43
11:16:04|52687.43
11:16:05|52684.39
11:16:06|52684.39
11:16:07|52675.01
11:16:08|52677.14
11:16:09|52677.14
11:16:10|52677.14
11:16:11|52681.08
11:16:12|52681.08
11:16:13|52680.67
11:16:14|52680.67
11:16:15|52680.67
11:16:16|52678.87
11:16:17|52678.87
11:16:18|52678.87
11:16:19|52678.87
11:16:20|52675.69
11:16:21|52675.69
11:16:22|52675.69
11:16:23|52675.69
11:16:24|52675.69
11:16:25|52675.69
11:16:26|52676.5
11:16:27|52676.5
11:16:28|52676.5
11:16:29|52676.5
11:16:30|52675.02
11:16:31|52675.02
11:16:32|52675.02
11:16:33|52675.01
11:16:34|52675.01
11:16:35|52675.01
11:16:36|52675.01
11:16:37|52675.01
11:16:38|52675.02
11:16:39|52675.02
11:16:41|52675.02
11:16:42|52675.02
11:16:44|52675.01
11:16:44|52675.01
11:16:46|52675.01
11:16:47|52675.01
11:16:48|52675.01
11:16:49|52675.01
11:16:50|52670.2
11:16:50|52670.2
11:16:52|52675.
11:16:52|52676.32
11:16:53|52676.32
11:16:54|52673.11
11:16:55|52673.11
11:16:57|52673.11
11:16:57|52673.11
11:16:59|52673.11
11:16:59|52673.11
11:17:00|52670.19
11:17:02|52670.19
11:17:03|52670.19
11:17:03|52670.18
11:17:05|52670.18
11:17:05|52671.19
11:17:07|52671.19
11:17:07|52670.18
11:17:08|52650.
11:17:10|52669.71
11:17:10|52681.07
11:17:11|52681.07
11:17:13|52681.07
11:17:14|52681.07
11:17:14|52681.07
11:17:15|52681.07
11:17:17|52681.07
11:17:18|52681.07
11:17:19|52681.07
11:17:20|52699.11
11:17:21|52696.94
11:17:22|52696.94
11:17:23|52696.94
11:17:24|52696.94
11:17:25|52696.94
11:17:26|52696.94
11:17:27|52696.94
11:17:28|52696.94
11:17:29|52697.03
11:17:30|52697.03
11:17:31|52697.03
11:17:32|52697.03
11:17:33|52697.03
11:17:34|52697.03
11:17:35|52697.03
11:17:36|52704.4
11:17:38|52703.16
11:17:39|52703.16
11:17:40|52703.16
11:17:42|52701.88
11:17:43|52701.88
11:17:45|52701.88
11:17:45|52701.88
11:17:46|52701.88
11:17:47|52701.88
11:17:48|52701.88
11:17:49|52701.88
11:17:50|52698.94
11:17:51|52698.94
11:17:53|52717.97
11:17:54|52717.97
11:17:54|52717.97
11:17:56|52717.97
11:17:57|52717.97
11:17:58|52717.97
11:17:58|52739.99
11:17:59|52739.99
11:18:01|52739.99
11:18:02|52739.99
11:18:03|52739.99
11:18:04|52739.99
11:18:05|52739.87
11:18:06|52739.88
11:18:07|52749.48
11:18:08|52749.48
11:18:09|52750.
11:18:09|52750.
11:18:10|52750.
11:18:11|52750.
11:18:13|52750.
11:18:15|52750.
11:18:15|52749.99
11:18:16|52749.99
11:18:18|52749.99
11:18:18|52749.99
11:18:19|52749.48
11:18:20|52742.77
11:18:21|52742.77
11:18:22|52742.77
11:18:24|52744.6
11:18:25|52737.78
11:18:25|52737.79
11:18:26|52737.79
11:18:27|52737.79
11:18:28|52737.79
11:18:29|52737.79
11:18:31|52737.79
11:18:32|52737.79
11:18:32|52737.79
11:18:33|52737.78
11:18:34|52737.78
11:18:36|52737.78
11:18:36|52737.78
11:18:37|52737.78
11:18:39|52735.3
11:18:39|52735.3
11:18:40|52735.3
11:18:41|52735.3
11:18:43|52731.99
11:18:44|52731.99
11:18:46|52732.06
11:18:47|52734.33
11:18:48|52734.33
11:18:49|52734.33
11:18:50|52734.33
11:18:51|52734.34
11:18:53|52734.34
11:18:54|52734.37
11:18:55|52734.37
11:18:57|52734.37
11:18:57|52734.37
11:18:59|52734.37
11:18:59|52734.37
11:19:01|52734.37
11:19:02|52734.37
11:19:03|52734.37
11:19:04|52737.02
11:19:05|52734.34
11:19:06|52734.34
11:19:07|52729.
11:19:08|52729.
11:19:09|52729.
11:19:10|52729.
11:19:11|52729.
11:19:12|52744.64
11:19:13|52744.64
11:19:14|52744.64
11:19:15|52744.64
11:19:16|52744.64
11:19:17|52749.99
11:19:18|52749.99
11:19:19|52749.99
11:19:20|52749.99
11:19:21|52750.
11:19:22|52756.61
11:19:23|52756.61
11:19:24|52755.96
11:19:25|52755.96
11:19:26|52755.96
11:19:27|52755.96
11:19:28|52755.96
11:19:29|52755.96
11:19:30|52755.96
11:19:31|52755.83
11:19:32|52755.83
11:19:33|52755.83
11:19:34|52755.83
11:19:35|52755.83
11:19:36|52755.84
11:19:37|52757.07
11:19:38|52757.07
11:19:39|52757.07
11:19:40|52757.07
11:19:41|52757.07
11:19:42|52757.07
11:19:43|52757.07
11:19:45|52759.91
11:19:46|52759.91
11:19:48|52762.23
11:19:49|52762.27
11:19:50|52762.27
11:19:51|52765.68
11:19:53|52765.68
11:19:54|52765.68
11:19:55|52765.68
11:19:56|52761.13
11:19:57|52761.13
11:19:58|52761.13
11:19:59|52766.
11:20:00|52766.
11:20:02|52755.83
11:20:02|52745.27
11:20:04|52745.27
11:20:05|52745.27
11:20:06|52761.71
11:20:07|52761.72
11:20:09|52761.72
11:20:09|52761.72
11:20:10|52761.72
11:20:12|52766.45
11:20:12|52766.45
11:20:13|52763.03
11:20:15|52763.03
11:20:16|52763.03
11:20:17|52763.03
11:20:17|52747.91
11:20:18|52747.4
11:20:19|52747.9
11:20:20|52750.65
11:20:21|52750.65
11:20:23|52750.65
11:20:23|52750.65
11:20:24|52750.65
11:20:26|52750.65
11:20:26|52750.65
11:20:27|52750.65
11:20:29|52750.65
11:20:30|52750.65
11:20:30|52750.65
11:20:31|52751.66
11:20:32|52751.66
11:20:33|52751.66
11:20:34|52751.66
11:20:35|52751.66
11:20:37|52751.66
11:20:38|52751.66
11:20:38|52751.28
11:20:39|52752.94
11:20:40|52751.28
11:20:42|52751.27
11:20:42|52751.27
11:20:44|52751.27
11:20:46|52746.5
11:20:48|52744.64
11:20:48|52726.83
11:20:49|52726.83
11:20:51|52718.35
11:20:51|52715.31
11:20:53|52715.31
11:20:53|52715.31
11:20:54|52715.31
11:20:55|52715.31
11:20:56|52715.31
11:20:57|52715.31
11:20:58|52715.31
11:20:59|52715.31
11:21:01|52721.6
11:21:01|52721.6
11:21:02|52721.6
11:21:03|52720.53
11:21:04|52720.53
11:21:06|52720.53
11:21:06|52705.96
11:21:08|52705.96
11:21:08|52705.96
11:21:09|52707.33
11:21:10|52702.71
11:21:11|52702.71
11:21:12|52698.85
11:21:13|52698.85
11:21:14|52698.85
11:21:15|52698.85
11:21:16|52698.85
11:21:17|52698.85
11:21:18|52698.85
11:21:19|52712.06
11:21:20|52712.06
11:21:21|52714.19
11:21:22|52714.19
11:21:23|52714.19
11:21:24|52714.19
11:21:25|52714.19
11:21:26|52714.19
11:21:27|52714.19
11:21:28|52711.85
11:21:29|52697.27
11:21:30|52697.27
11:21:31|52697.27
11:21:32|52697.27
11:21:33|52698.66
11:21:34|52697.14
11:21:35|52696.95
11:21:36|52696.95
11:21:37|52696.95
11:21:38|52696.95
11:21:39|52696.94
11:21:40|52696.95
11:21:41|52696.95
11:21:42|52696.95
11:21:43|52696.94
11:21:44|52696.94
11:21:46|52691.94
11:21:48|52691.94
11:21:49|52691.94
11:21:50|52691.94
11:21:51|52686.15
11:21:52|52684.43
11:21:53|52686.16
11:21:54|52686.14
11:21:55|52686.14
11:21:56|52686.11
11:21:57|52686.11
11:21:58|52686.1
11:21:59|52679.
11:22:00|52674.95
11:22:01|52674.95
11:22:02|52674.95
11:22:03|52680.76
11:22:04|52680.51
11:22:05|52680.51
11:22:06|52671.69
11:22:07|52671.91
11:22:08|52671.91
11:22:09|52671.91
11:22:10|52671.91
11:22:11|52671.91
11:22:12|52664.63
11:22:13|52664.63
11:22:14|52664.63
11:22:15|52663.12
11:22:16|52664.62
11:22:17|52674.9
11:22:18|52674.9
11:22:20|52671.55
11:22:21|52658.81
11:22:21|52658.81
11:22:22|52658.81
11:22:23|52668.76
11:22:25|52668.76
11:22:25|52668.76
11:22:27|52668.76
11:22:28|52668.76
11:22:28|52668.76
11:22:29|52668.76
11:22:31|52668.76
11:22:31|52668.76
11:22:32|52653.02
11:22:33|52653.02
11:22:35|52661.61
11:22:35|52661.61
11:22:36|52661.61
11:22:38|52661.61
11:22:38|52661.61
11:22:39|52661.61
11:22:40|52661.61
11:22:41|52661.61
11:22:43|52661.61
11:22:44|52661.61
11:22:44|52656.89
11:22:47|52656.89
11:22:48|52650.6
11:22:50|52645.8
11:22:51|52646.88
11:22:51|52646.88
11:22:53|52646.88
11:22:55|52646.88
11:22:56|52646.09
11:22:57|52651.72
11:22:58|52651.72
11:22:59|52636.07
11:23:00|52636.07
11:23:01|52636.06
11:23:02|52636.06
11:23:03|52636.06
11:23:04|52636.06
11:23:05|52636.06
11:23:06|52631.21
11:23:07|52625.93
11:23:08|52625.93
11:23:09|52625.
11:23:10|52625.
11:23:11|52619.99
11:23:12|52632.79
11:23:13|52636.05
11:23:14|52646.15
11:23:15|52646.15
11:23:16|52646.15
11:23:17|52640.67
11:23:18|52640.67
11:23:19|52640.67
11:23:20|52640.67
11:23:21|52640.67
11:23:22|52640.67
11:23:23|52640.67
11:23:24|52640.67
11:23:25|52640.67
11:23:26|52652.91
11:23:27|52652.92
11:23:28|52652.92
11:23:29|52652.92
11:23:30|52652.92
11:23:31|52652.92
11:23:32|52652.94
11:23:33|52652.94
11:23:34|52652.94
11:23:35|52652.94
11:23:36|52647.68
11:23:37|52647.68
11:23:38|52645.91
11:23:39|52647.72
11:23:40|52647.72
11:23:41|52647.72
11:23:42|52649.57
11:23:43|52649.57
11:23:44|52649.57
11:23:45|52649.38
11:23:47|52640.01
11:23:49|52632.8
11:23:50|52632.84
11:23:52|52632.84
11:23:53|52632.84
11:23:54|52627.25
11:23:55|52627.25
11:23:57|52635.3
11:23:57|52637.85
11:23:59|52637.85
11:24:00|52637.85
11:24:02|52637.85
11:24:02|52637.85
11:24:04|52637.85
11:24:04|52631.55
11:24:05|52631.55
11:24:06|52631.55
11:24:08|52636.03
11:24:09|52636.03
11:24:10|52633.81
11:24:11|52633.81
11:24:12|52633.81
11:24:13|52637.06
11:24:14|52629.92
11:24:15|52637.05
11:24:16|52637.85
11:24:17|52654.47
11:24:18|52654.47
11:24:19|52654.47
11:24:20|52654.47
11:24:21|52654.47
11:24:22|52642.8
11:24:23|52642.8
11:24:24|52638.64
11:24:25|52638.64
11:24:26|52628.11
11:24:27|52628.11
11:24:28|52606.99
11:24:29|52616.4
11:24:30|52629.99
11:24:31|52629.99
11:24:32|52624.35
11:24:33|52624.35
11:24:34|52624.35
11:24:35|52624.35
11:24:36|52624.35
11:24:37|52624.39
11:24:38|52624.43
11:24:39|52624.43
11:24:40|52624.43
11:24:41|52614.69
11:24:42|52614.7
11:24:43|52614.7
11:24:44|52614.7
11:24:45|52614.7
11:24:46|52620.21
11:24:47|52620.21
11:24:49|52620.21
11:24:50|52624.34
11:24:52|52624.34
11:24:53|52621.48
11:24:53|52624.99
11:24:55|52624.99
11:24:56|52624.98
11:24:57|52624.98
11:24:58|52592.83
11:24:59|52586.8
11:25:00|52614.63
11:25:01|52607.63
11:25:01|52591.05
11:25:04|52588.45
11:25:05|52595.81
11:25:05|52600.21
11:25:06|52600.21
11:25:07|52600.21
11:25:08|52611.47
11:25:09|52611.47
11:25:10|52611.45
11:25:11|52611.45
11:25:12|52611.46
11:25:14|52611.46
11:25:14|52611.46
11:25:16|52611.46
11:25:17|52611.46
11:25:18|52611.46
11:25:19|52611.46
11:25:20|52611.46
11:25:21|52611.46
11:25:22|52611.46
11:25:23|52590.79
11:25:24|52593.56
11:25:25|52593.56
11:25:26|52593.56
11:25:27|52593.56
11:25:28|52593.56
11:25:29|52591.36
11:25:30|52591.36
11:25:31|52591.36
11:25:32|52591.36
11:25:33|52591.36
11:25:34|52591.31
11:25:35|52591.31
11:25:36|52580.38
11:25:37|52580.38
11:25:38|52571.23
11:25:39|52570.59
11:25:40|52562.6
11:25:41|52562.59
11:25:42|52562.59
11:25:43|52562.64
11:25:44|52562.64
11:25:45|52562.64
11:25:46|52562.64
11:25:47|52562.64
11:25:48|52571.26
11:25:50|52571.26
11:25:51|52580.38
11:25:52|52592.11
11:25:54|52592.1
11:25:54|52592.37
11:25:55|52592.37
11:25:57|52592.37
11:25:57|52582.39
11:25:58|52582.35
11:25:59|52582.35
11:26:01|52574.43
11:26:02|52594.
11:26:03|52574.59
11:26:03|52574.63
11:26:05|52584.4
11:26:06|52595.37
11:26:06|52595.37
11:26:07|52595.37
11:26:08|52584.96
11:26:09|52574.01
11:26:10|52574.01
11:26:12|52571.23
11:26:13|52571.23
11:26:14|52571.23
11:26:15|52571.23
11:26:16|52571.23
11:26:17|52579.84
11:26:18|52578.38
11:26:19|52573.17
11:26:20|52573.17
11:26:21|52567.61
11:26:22|52571.28
11:26:23|52571.29
11:26:24|52571.29
11:26:25|52571.29
11:26:26|52571.29
11:26:27|52571.29
11:26:28|52570.35
11:26:29|52570.36
11:26:30|52573.67
11:26:31|52573.67
11:26:32|52573.67
11:26:33|52573.67
11:26:34|52573.67
11:26:35|52573.67
11:26:36|52573.67
11:26:37|52573.67
11:26:38|52573.65
11:26:39|52573.65
11:26:40|52573.65
11:26:41|52573.65
11:26:42|52573.65
11:26:43|52573.65
11:26:44|52573.65
11:26:46|52573.65
11:26:46|52573.65
11:26:47|52562.6
11:26:48|52562.6
11:26:50|52562.34
11:26:52|52562.34
11:26:52|52562.34
11:26:54|52563.09
11:26:55|52563.09
11:26:57|52563.79
11:26:58|52563.79
11:26:59|52573.67
11:27:00|52573.67
11:27:01|52573.67
11:27:02|52573.63
11:27:03|52573.63
11:27:04|52573.63
11:27:05|52573.63
11:27:06|52573.63
11:27:07|52568.58
11:27:08|52568.58
11:27:09|52568.58
11:27:10|52568.58
11:27:11|52568.58
11:27:12|52567.6
11:27:13|52567.6
11:27:14|52569.45
11:27:15|52569.45
11:27:16|52540.
11:27:17|52544.1
11:27:18|52544.1
11:27:19|52544.1
11:27:20|52556.04
11:27:21|52574.61
11:27:22|52574.61
11:27:23|52581.07
11:27:24|52584.39
11:27:25|52584.39
11:27:26|52584.39
11:27:27|52584.39
11:27:28|52584.39
11:27:29|52584.39
11:27:30|52584.39
11:27:31|52584.39
11:27:32|52584.39
11:27:33|52584.39
11:27:34|52584.39
11:27:35|52589.27
11:27:36|52582.02
11:27:37|52582.02
11:27:38|52582.02
11:27:39|52582.21
11:27:40|52582.21
11:27:41|52584.81
11:27:42|52584.82
11:27:43|52584.82
11:27:44|52589.24
11:27:45|52589.24
11:27:46|52589.24
11:27:47|52589.24
11:27:48|52589.24
11:27:49|52591.94
11:27:50|52591.94
11:27:52|52591.94
11:27:54|52591.94
11:27:55|52591.94
11:27:56|52591.94
11:27:58|52591.94
11:27:59|52586.96
11:27:59|52586.96
11:28:01|52586.96
11:28:02|52586.96
11:28:02|52586.96
11:28:03|52589.06
11:28:04|52589.06
11:28:06|52589.06
11:28:06|52568.74
11:28:07|52573.
11:28:08|52573.
11:28:10|52573.
11:28:10|52573.
11:28:12|52573.
11:28:13|52573.
11:28:14|52575.32
11:28:16|52575.32
11:28:17|52575.32
11:28:18|52575.32
11:28:18|52575.32
11:28:20|52575.32
11:28:21|52575.32
11:28:22|52572.48
11:28:23|52572.48
11:28:24|52554.54
11:28:25|52562.33
11:28:26|52562.33
11:28:27|52562.1
11:28:28|52564.04
11:28:29|52571.99
11:28:30|52575.45
11:28:31|52575.45
11:28:32|52575.45
11:28:33|52575.39
11:28:34|52575.07
11:28:35|52575.07
11:28:36|52575.07
11:28:37|52575.07
11:28:38|52575.07
11:28:39|52575.07
11:28:40|52575.07
11:28:41|52582.42
11:28:42|52582.42
11:28:43|52582.42
11:28:44|52582.42
11:28:45|52582.42
11:28:46|52582.42
11:28:47|52586.16
11:28:48|52585.98
11:28:49|52585.98
11:28:50|52585.98
11:28:51|52585.98
11:28:53|52587.72
11:28:53|52584.16
11:28:55|52584.95
11:28:57|52584.95
11:28:59|52584.95
11:28:59|52584.95
11:29:00|52586.99
11:29:02|52582.29
11:29:03|52582.29
11:29:04|52582.29
11:29:05|52582.29
11:29:06|52583.67
11:29:07|52583.67
11:29:08|52583.67
11:29:09|52583.67
11:29:10|52583.67
11:29:11|52583.67
11:29:12|52587.05
11:29:13|52594.05
11:29:13|52600.
11:29:15|52600.
11:29:16|52600.
11:29:17|52600.
11:29:18|52600.
11:29:19|52593.9
11:29:20|52593.9
11:29:21|52593.9
11:29:22|52593.9
11:29:23|52593.9
11:29:24|52593.9
11:29:25|52593.91
11:29:25|52593.91
11:29:26|52595.5
11:29:27|52595.5
11:29:28|52595.5
11:29:30|52595.5
11:29:31|52595.
11:29:32|52595.
11:29:32|52595.
11:29:34|52595.
11:29:35|52595.
11:29:36|52615.2
11:29:36|52615.2
11:29:38|52615.2
11:29:39|52615.2
11:29:40|52615.2
11:29:41|52615.2
11:29:42|52615.2
11:29:43|52615.2
11:29:44|52602.48
11:29:45|52600.98
11:29:45|52600.98
11:29:47|52600.98
11:29:48|52600.98
11:29:49|52600.98
11:29:50|52603.87
11:29:50|52603.87
11:29:51|52607.42
11:29:53|52609.55
11:29:54|52609.51
11:29:56|52609.52
11:29:57|52609.52
11:29:58|52609.55
11:29:59|52609.55
11:30:00|52609.55
11:30:01|52605.8
11:30:03|52595.38
11:30:04|52595.38
11:30:05|52598.02
11:30:06|52598.02
11:30:07|52598.02
11:30:08|52590.
11:30:09|52590.
11:30:10|52575.45
11:30:11|52575.41
11:30:12|52575.41
11:30:13|52575.41
11:30:14|52575.41
11:30:15|52575.41
11:30:16|52575.41
11:30:17|52563.2
11:30:18|52563.2
11:30:19|52563.2
11:30:20|52563.2
11:30:21|52564.91
11:30:22|52564.91
11:30:23|52560.79
11:30:24|52560.79
11:30:25|52557.28
11:30:26|52557.28
11:30:27|52557.28
11:30:28|52556.17
11:30:29|52558.93
11:30:30|52558.93
11:30:31|52558.93
11:30:32|52558.93
11:30:33|52558.93
11:30:34|52558.93
11:30:35|52567.55
11:30:36|52567.55
11:30:37|52567.55
11:30:38|52570.57
11:30:39|52570.57
11:30:40|52570.57
11:30:42|52570.57
11:30:42|52583.89
11:30:43|52583.89
11:30:44|52581.59
11:30:45|52581.59
11:30:46|52581.59
11:30:47|52581.59
11:30:48|52581.59
11:30:49|52581.02
11:30:51|52581.02
11:30:52|52581.02
11:30:53|52576.67
11:30:54|52576.67
11:30:56|52576.67
11:30:57|52576.67
11:30:58|52576.67
11:30:58|52576.67
11:31:01|52571.84
11:31:02|52571.84
11:31:03|52571.84
11:31:03|52571.84
11:31:05|52571.84
11:31:06|52575.43
11:31:07|52575.43
11:31:07|52575.43
11:31:09|52575.43
11:31:10|52575.43
11:31:12|52572.2
11:31:12|52572.2
11:31:14|52572.2
11:31:14|52572.2
11:31:16|52572.2
11:31:16|52572.2
11:31:17|52572.2
11:31:19|52567.55
11:31:19|52567.55
11:31:20|52567.55
11:31:21|52567.55
11:31:23|52567.55
11:31:24|52567.56
11:31:24|52567.56
11:31:26|52567.56
11:31:26|52567.56
11:31:27|52567.56
11:31:29|52567.56
11:31:29|52567.56
11:31:30|52567.56
11:31:31|52567.55
11:31:32|52567.55
11:31:33|52567.55
11:31:35|52567.56
11:31:36|52567.56
11:31:36|52567.56
11:31:37|52567.55
11:31:39|52567.55
11:31:40|52567.55
11:31:41|52567.55
11:31:41|52567.55
11:31:42|52567.55
11:31:44|52567.55
11:31:44|52567.56
11:31:45|52567.56
11:31:46|52567.56
11:31:47|52567.56
11:31:48|52567.56
11:31:50|52567.56
11:31:50|52567.56
11:31:51|52567.55
11:31:53|52567.55
11:31:53|52567.55
11:31:55|52567.55
11:31:57|52567.54
11:31:58|52567.54
11:31:59|52567.54
11:32:00|52567.54
11:32:01|52565.45
11:32:03|52565.45
11:32:03|52565.45
11:32:04|52565.45
11:32:05|52565.45
11:32:06|52565.45
11:32:08|52566.28
11:32:09|52572.69
11:32:10|52572.69
11:32:10|52579.61
11:32:12|52579.61
11:32:12|52579.61
11:32:15|52579.61
11:32:16|52583.27
11:32:17|52600.13
11:32:18|52597.52
11:32:19|52597.52
11:32:20|52597.52
11:32:21|52597.52
11:32:22|52597.52
11:32:23|52599.69
11:32:25|52594.34
11:32:26|52590.93
11:32:26|52597.76
11:32:28|52597.76
11:32:29|52597.76
11:32:29|52597.76
11:32:30|52597.76
11:32:31|52597.76
11:32:32|52597.76
11:32:34|52597.76
11:32:34|52598.87
11:32:35|52598.87
11:32:36|52598.87
11:32:37|52598.87
11:32:39|52598.87
11:32:39|52590.93
11:32:40|52590.93
11:32:41|52590.93
11:32:42|52590.93
11:32:44|52590.93
11:32:45|52590.98
11:32:45|52590.98
11:32:47|52593.34
11:32:48|52593.34
11:32:49|52593.34
11:32:49|52593.34
11:32:50|52593.47
11:32:52|52597.33
11:32:53|52597.33
11:32:54|52592.46
11:32:55|52594.05
11:32:56|52594.05
11:32:58|52594.05
11:33:00|52594.05
11:33:01|52591.71
11:33:03|52590.93
11:33:03|52590.93
11:33:05|52570.18
11:33:05|52570.18
11:33:06|52581.56
11:33:08|52581.56
11:33:09|52581.56
11:33:09|52581.56
11:33:12|52587.68
11:33:12|52587.68
11:33:13|52587.68
11:33:15|52587.68
11:33:15|52588.35
11:33:16|52586.61
11:33:17|52586.61
11:33:19|52586.61
11:33:19|52582.4
11:33:20|52582.4
11:33:21|52582.4
11:33:22|52581.79
11:33:23|52581.79
11:33:24|52581.79
11:33:25|52581.79
11:33:26|52584.8
11:33:27|52584.8
11:33:28|52584.8
11:33:29|52584.8
11:33:30|52584.8
11:33:31|52583.89
11:33:32|52583.89
11:33:33|52583.89
11:33:34|52583.89
11:33:35|52583.89
11:33:36|52583.89
11:33:37|52583.89
11:33:38|52583.89
11:33:39|52583.89
11:33:40|52583.89
11:33:41|52583.89
11:33:42|52583.89
11:33:43|52587.37
11:33:44|52587.37
11:33:45|52587.37
11:33:46|52587.37
11:33:47|52587.37
11:33:48|52587.37
11:33:49|52582.39
11:33:50|52582.39
11:33:51|52582.39
11:33:52|52576.45
11:33:53|52573.79
11:33:54|52573.79
11:33:55|52573.67
11:33:56|52573.67
11:33:58|52571.27
11:33:59|52577.01
11:34:00|52577.
11:34:01|52575.78
11:34:02|52575.78
11:34:04|52571.24
11:34:05|52571.24
11:34:06|52574.31
11:34:07|52575.83
11:34:08|52575.83
11:34:14|52576.44
11:34:14|52576.44
11:34:15|52576.44
11:34:16|52576.44
11:34:17|52576.44
11:34:18|52574.77
11:34:19|52574.77
11:34:20|52574.77
11:34:21|52574.77
11:34:22|52574.77
11:34:23|52574.77
11:34:24|52574.77
11:34:25|52577.76
11:34:26|52577.76
11:34:27|52577.76
11:34:28|52577.76
11:34:29|52577.76
11:34:31|52589.99
11:34:31|52589.99
11:34:32|52589.99
11:34:34|52589.99
11:34:35|52589.99
11:34:36|52589.99
11:34:37|52589.99
11:34:37|52589.99
11:34:39|52589.99
11:34:40|52589.99
11:34:41|52589.99
11:34:42|52595.98
11:34:43|52595.98
11:34:43|52595.98
11:34:45|52593.75
11:34:46|52576.04
11:34:47|52578.66
11:34:48|52589.78
11:34:49|52589.78
11:34:50|52588.87
11:34:51|52588.87
11:34:51|52600.37
11:34:53|52588.9
11:34:54|52588.9
11:34:55|52594.17
11:34:56|52594.
11:34:57|52594.
11:34:59|52594.
11:35:00|52594.
11:35:01|52594.
11:35:02|52594.
11:35:03|52594.
11:35:04|52594.
11:35:05|52594.
11:35:06|52594.
11:35:07|52594.
11:35:09|52586.93
11:35:09|52586.93
11:35:10|52584.13
11:35:12|52584.12
11:35:12|52584.12
11:35:13|52584.12
11:35:14|52584.12
11:35:16|52580.63
11:35:17|52580.63
11:35:17|52580.63
11:35:18|52575.98
11:35:20|52577.42
11:35:20|52577.42
11:35:22|52577.42
11:35:22|52575.83
11:35:23|52575.83
11:35:24|52575.83
11:35:25|52575.83
11:35:27|52575.83
11:35:27|52577.35
11:35:29|52577.35
11:35:29|52576.29
11:35:30|52582.06
11:35:32|52582.06
11:35:32|52582.06
11:35:33|52582.06
11:35:34|52582.06
11:35:35|52582.06
11:35:36|52575.83
11:35:37|52575.84
11:35:38|52575.84
11:35:40|52575.84
11:35:40|52575.83
11:35:41|52564.58
11:35:42|52565.93
11:35:43|52565.93
11:35:44|52561.81
11:35:45|52561.81
11:35:47|52557.5
11:35:47|52557.51
11:35:48|52557.51
11:35:49|52562.83
11:35:50|52562.83
11:35:52|52562.83
11:35:53|52562.83
11:35:53|52562.83
11:35:54|52562.83
11:35:55|52568.39
11:35:56|52566.5
11:35:57|52566.5
11:35:59|52563.9
11:36:00|52563.9
11:36:01|52563.9
11:36:02|52563.9
11:36:03|52563.9
11:36:04|52565.61
11:36:06|52565.6
11:36:07|52566.33
11:36:07|52564.56
11:36:08|52564.56
11:36:09|52564.56
11:36:10|52564.56
11:36:11|52569.63
11:36:12|52569.63
11:36:14|52569.63
11:36:15|52564.49
11:36:15|52564.49
11:36:17|52567.03
11:36:17|52572.03
11:36:19|52572.44
11:36:19|52572.44
11:36:20|52570.35
11:36:22|52570.26
11:36:23|52578.17
11:36:23|52564.63
11:36:24|52564.63
11:36:26|52564.58
11:36:26|52564.59
11:36:28|52564.59
11:36:29|52564.59
11:36:30|52564.59
11:36:30|52564.59
11:36:31|52564.59
11:36:33|52564.25
11:36:33|52537.62
11:36:35|52542.74
11:36:36|52544.97
11:36:36|52549.99
11:36:37|52549.99
11:36:38|52549.99
11:36:39|52536.97
11:36:40|52536.97
11:36:41|52536.97
11:36:42|52536.95
11:36:44|52531.65
11:36:45|52531.65
11:36:45|52531.65
11:36:46|52531.65
11:36:48|52531.69
11:36:48|52536.92
11:36:49|52536.92
11:36:50|52536.92
11:36:51|52536.92
11:36:52|52536.92
11:36:53|52536.92
11:36:54|52532.21
11:36:56|52531.65
11:36:56|52532.21
11:36:58|52531.64
11:36:58|52530.01
11:37:00|52530.01
11:37:03|52536.38
11:37:05|52549.99
11:37:05|52535.86
11:37:07|52535.86
11:37:07|52526.07
11:37:08|52518.25
11:37:09|52515.56
11:37:10|52515.77
11:37:11|52515.77
11:37:12|52515.77
11:37:13|52501.38
11:37:14|52510.77
11:37:15|52513.42
11:37:17|52513.42
11:37:17|52495.18
11:37:18|52500.1
11:37:19|52500.1
11:37:20|52500.1
11:37:21|52491.02
11:37:22|52488.49
11:37:23|52488.49
11:37:24|52483.98
11:37:25|52483.98
11:37:26|52488.76
11:37:27|52488.76
11:37:28|52474.19
11:37:29|52474.19
11:37:30|52460.81
11:37:31|52445.
11:37:32|52441.42
11:37:33|52444.78
11:37:34|52468.07
11:37:36|52474.16
11:37:37|52484.83
11:37:37|52502.52
11:37:39|52504.81
11:37:40|52504.81
11:37:41|52504.81
11:37:42|52499.55
11:37:43|52501.69
11:37:43|52501.69
11:37:45|52491.36
11:37:45|52498.86
11:37:46|52498.86
11:37:47|52498.86
11:37:49|52481.19
11:37:50|52481.19
11:37:51|52481.19
11:37:51|52481.19
11:37:53|52481.19
11:37:54|52475.4
11:37:55|52480.98
11:37:56|52480.95
11:37:57|52484.06
11:37:58|52484.06
11:37:59|52484.06
11:38:00|52484.06
11:38:02|52465.72
11:38:03|52503.73
11:38:05|52536.35
11:38:05|52535.83
11:38:06|52546.71
11:38:08|52536.6
11:38:08|52536.63
11:38:09|52536.63
11:38:12|52536.56
11:38:12|52529.62
11:38:13|52543.59
11:38:14|52543.59
11:38:16|52538.67
11:38:17|52538.67
11:38:18|52522.14
11:38:19|52522.14
11:38:20|52522.14
11:38:21|52535.13
11:38:22|52548.32
11:38:23|52548.32
11:38:24|52548.32
11:38:25|52550.96
11:38:26|52550.96
11:38:27|52550.96
11:38:28|52550.91
11:38:30|52550.91
11:38:31|52548.24
11:38:32|52549.32
11:38:33|52540.93
11:38:33|52540.93
11:38:34|52548.98
11:38:35|52548.98
11:38:36|52548.98
11:38:38|52548.98
11:38:38|52548.98
11:38:40|52548.98
11:38:41|52556.76
11:38:41|52556.76
11:38:43|52556.76
11:38:44|52556.76
11:38:45|52556.76
11:38:46|52556.76
11:38:47|52556.74
11:38:48|52552.26
11:38:49|52552.26
11:38:50|52552.26
11:38:51|52552.26
11:38:52|52552.26
11:38:53|52552.26
11:38:54|52552.26
11:38:54|52552.26
11:38:55|52552.26
11:38:57|52552.26
11:38:58|52552.26
11:38:58|52552.26
11:39:00|52548.73
11:39:01|52551.33
11:39:03|52546.5
11:39:04|52546.5
11:39:05|52541.62
11:39:06|52541.62
11:39:07|52541.62
11:39:08|52541.62
11:39:09|52541.62
11:39:10|52546.49
11:39:11|52509.84
11:39:12|52519.38
11:39:13|52519.38
11:39:14|52521.8
11:39:15|52521.8
11:39:16|52518.77
11:39:17|52518.77
11:39:18|52518.77
11:39:19|52518.77
11:39:20|52511.39
11:39:21|52496.64
11:39:22|52496.64
11:39:23|52496.64
11:39:24|52496.64
11:39:25|52496.64
11:39:26|52496.64
11:39:26|52502.72
11:39:28|52502.72
11:39:29|52502.72
11:39:30|52495.2
11:39:31|52495.2
11:39:32|52480.47
11:39:33|52480.47
11:39:34|52478.47
11:39:35|52478.47
11:39:36|52478.69
11:39:37|52491.56
11:39:38|52481.39
11:39:39|52481.39
11:39:40|52481.39
11:39:41|52481.39
11:39:42|52475.27
11:39:43|52475.27
11:39:44|52475.24
11:39:45|52469.15
11:39:46|52469.15
11:39:47|52467.19
11:39:48|52467.19
11:39:49|52467.19
11:39:50|52452.62
11:39:51|52462.12
11:39:52|52462.12
11:39:53|52462.12
11:39:54|52462.12
11:39:55|52462.12
11:39:56|52462.12
11:39:57|52452.61
11:39:58|52452.61
11:39:59|52438.78
11:40:00|52436.97
11:40:01|52445.34
11:40:02|52454.66
11:40:04|52460.88
11:40:06|52460.88
11:40:07|52471.04
11:40:08|52471.04
11:40:09|52473.97
11:40:10|52473.97
11:40:11|52473.97
11:40:12|52473.97
11:40:13|52488.87
11:40:14|52488.87
11:40:15|52488.87
11:40:17|52493.31
11:40:17|52488.87
11:40:18|52488.87
11:40:19|52464.18
11:40:20|52464.18
11:40:21|52455.64
11:40:22|52455.64
11:40:23|52447.25
11:40:24|52455.42
11:40:25|52458.07
11:40:26|52458.07
11:40:27|52455.13
11:40:28|52455.13
11:40:29|52455.13
11:40:30|52455.13
11:40:31|52460.
11:40:33|52460.
11:40:33|52460.
11:40:34|52460.
11:40:35|52460.
11:40:36|52460.
11:40:37|52460.02
11:40:38|52460.02
11:40:39|52472.69
11:40:40|52472.69
11:40:41|52472.69
11:40:42|52472.69
11:40:43|52472.44
11:40:44|52472.44
11:40:45|52472.44
11:40:46|52481.3
11:40:47|52481.3
11:40:48|52469.86
11:40:49|52469.86
11:40:51|52480.13
11:40:51|52480.13
11:40:53|52480.13
11:40:53|52480.13
11:40:54|52480.13
11:40:55|52480.13
11:40:57|52475.83
11:40:57|52475.83
11:40:58|52475.83
11:40:59|52475.83
11:41:00|52475.83
11:41:01|52475.81
11:41:02|52466.09
11:41:04|52466.09
11:41:04|52466.78
11:41:06|52466.78
11:41:07|52466.78
11:41:08|52466.78
11:41:09|52466.78
11:41:11|52467.02
11:41:12|52480.
11:41:12|52480.
11:41:15|52476.45
11:41:16|52476.45
11:41:17|52489.04
11:41:17|52496.67
11:41:18|52496.67
11:41:19|52496.67
11:41:20|52496.67
11:41:22|52496.67
11:41:22|52496.67
11:41:24|52497.36
11:41:25|52497.36
11:41:26|52497.36
11:41:26|52497.36
11:41:28|52497.36
11:41:28|52485.78
11:41:29|52485.78
11:41:31|52482.33
11:41:31|52482.33
11:41:33|52482.33
11:41:34|52482.33
11:41:35|52482.33
11:41:36|52470.87
11:41:36|52470.59
11:41:38|52470.59
11:41:39|52470.59
11:41:39|52470.59
11:41:40|52470.59
11:41:41|52470.59
11:41:42|52470.59
11:41:43|52470.59
11:41:45|52470.59
11:41:45|52474.11
11:41:47|52474.12
11:41:47|52474.12
11:41:49|52462.36
11:41:50|52462.36
11:41:51|52462.36
11:41:52|52462.36
11:41:53|52466.07
11:41:54|52461.91
11:41:55|52461.91
11:41:56|52455.32
11:41:57|52455.32
11:41:58|52457.17
11:41:59|52457.17
11:42:00|52443.46
11:42:01|52437.55
11:42:02|52437.55
11:42:03|52437.54
11:42:04|52437.54
11:42:06|52445.25
11:42:07|52445.29
11:42:08|52456.89
11:42:09|52461.91
11:42:11|52471.11
11:42:12|52495.02
11:42:13|52495.02
11:42:14|52495.02
11:42:15|52495.02
11:42:16|52484.99
11:42:17|52484.99
11:42:18|52484.99
11:42:18|52484.99
11:42:20|52488.11
11:42:21|52488.11
11:42:22|52488.11
11:42:23|52488.11
11:42:24|52488.11
11:42:25|52488.11
11:42:26|52494.97
11:42:27|52495.02
11:42:28|52495.02
11:42:29|52498.83
11:42:30|52498.83
11:42:31|52498.83
11:42:31|52498.83
11:42:33|52498.7
11:42:34|52497.65
11:42:35|52497.07
11:42:36|52483.4
11:42:36|52485.02
11:42:37|52488.34
11:42:38|52470.55
11:42:39|52470.55
11:42:41|52475.24
11:42:42|52458.86
11:42:43|52458.86
11:42:44|52458.86
11:42:44|52456.92
11:42:46|52461.04
11:42:47|52461.04
11:42:47|52461.04
11:42:49|52452.16
11:42:50|52450.
11:42:51|52450.
11:42:52|52447.2
11:42:53|52447.2
11:42:54|52447.2
11:42:55|52444.88
11:42:56|52444.88
11:42:56|52444.88
11:42:58|52444.87
11:42:59|52430.
11:43:00|52425.87
11:43:01|52421.17
11:43:01|52421.17
11:43:03|52421.17
11:43:04|52437.3
11:43:05|52437.3
11:43:06|52437.3
11:43:08|52464.09
11:43:09|52472.06
11:43:11|52472.06
11:43:11|52472.06
11:43:13|52453.12
11:43:13|52453.11
11:43:14|52453.11
11:43:15|52453.11
11:43:16|52433.06
11:43:17|52433.06
11:43:18|52437.21
11:43:19|52437.21
11:43:20|52437.16
11:43:21|52437.36
11:43:22|52437.36
11:43:23|52437.36
11:43:24|52433.89
11:43:25|52427.17
11:43:26|52427.17
11:43:27|52435.03
11:43:28|52435.03
11:43:29|52435.03
11:43:30|52425.01
11:43:31|52425.01
11:43:32|52425.01
11:43:33|52425.01
11:43:34|52401.69
11:43:35|52407.04
11:43:36|52390.04
11:43:37|52419.13
11:43:38|52447.05
11:43:39|52444.28
11:43:40|52450.25
11:43:41|52452.73
11:43:42|52449.35
11:43:43|52452.28
11:43:44|52460.31
11:43:45|52463.18
11:43:46|52460.87
11:43:47|52460.51
11:43:48|52460.51
11:43:49|52460.51
11:43:50|52463.62
11:43:51|52472.72
11:43:52|52472.72
11:43:54|52472.72
11:43:54|52472.72
11:43:55|52450.63
11:43:56|52443.48
11:43:57|52443.48
11:43:58|52440.89
11:43:59|52440.89
11:44:01|52440.89
11:44:02|52426.01
11:44:02|52422.72
11:44:03|52415.51
11:44:05|52415.51
11:44:05|52415.51
11:44:07|52408.3
11:44:09|52399.22
11:44:10|52399.38
11:44:11|52399.38
11:44:12|52399.38
11:44:13|52399.38
11:44:14|52399.38
11:44:15|52399.38
11:44:17|52399.38
11:44:18|52402.37
11:44:18|52396.77
11:44:20|52396.73
11:44:21|52396.73
11:44:21|52390.01
11:44:23|52396.71
11:44:23|52396.67
11:44:25|52410.17
11:44:25|52419.16
11:44:27|52419.16
11:44:28|52419.16
11:44:29|52427.07
11:44:30|52427.07
11:44:30|52424.03
11:44:31|52421.64
11:44:33|52457.75
11:44:33|52482.41
11:44:35|52504.01
11:44:35|52501.24
11:44:37|52499.69
11:44:38|52492.62
11:44:38|52492.62
11:44:40|52497.43
11:44:41|52490.11
11:44:41|52484.57
11:44:42|52496.12
11:44:44|52496.12
11:44:45|52496.12
11:44:46|52505.32
11:44:47|52505.32
11:44:48|52505.32
11:44:49|52505.32
11:44:49|52492.51
11:44:50|52487.95
11:44:52|52489.87
11:44:53|52484.54
11:44:53|52484.63
11:44:55|52498.32
11:44:56|52498.32
11:44:57|52498.32
11:44:57|52498.32
11:44:59|52498.32
11:45:00|52498.32
11:45:01|52490.09
11:45:02|52485.2
11:45:03|52485.2
11:45:04|52485.2
11:45:05|52484.63
11:45:05|52484.63
11:45:07|52484.63
11:45:09|52484.63
11:45:10|52498.33
11:45:11|52504.53
11:45:13|52491.34
11:45:13|52491.35
11:45:14|52491.35
11:45:15|52491.35
11:45:16|52485.04
11:45:17|52491.34
11:45:18|52480.
11:45:19|52480.01
11:45:21|52480.
11:45:22|52480.
11:45:23|52480.
11:45:23|52480.
11:45:25|52480.
11:45:26|52476.21
11:45:27|52470.83
11:45:28|52470.83
11:45:29|52470.83
11:45:29|52454.19
11:45:31|52454.19
11:45:31|52456.21
11:45:33|52456.21
11:45:34|52452.64
11:45:35|52452.64
11:45:36|52450.44
11:45:37|52447.38
11:45:37|52447.38
11:45:39|52447.38
11:45:40|52447.38
11:45:40|52439.31
11:45:42|52439.31
11:45:42|52438.64
11:45:43|52438.64
11:45:45|52438.64
11:45:46|52432.66
11:45:47|52438.68
11:45:47|52438.68
11:45:49|52434.64
11:45:50|52434.64
11:45:51|52424.51
11:45:52|52424.51
11:45:53|52424.51
11:45:53|52416.39
11:45:55|52416.39
11:45:55|52416.38
11:45:57|52416.69
11:45:58|52404.73
11:45:58|52404.62
11:46:01|52401.66
11:46:01|52401.66
11:46:02|52396.74
11:46:03|52396.74
11:46:04|52396.74
11:46:05|52396.74
11:46:06|52396.74
11:46:07|52396.74
11:46:09|52396.74
11:46:10|52396.74
11:46:11|52396.74
11:46:12|52382.71
11:46:13|52351.5
11:46:14|52331.8
11:46:15|52369.69
11:46:16|52380.34
11:46:17|52396.74
11:46:18|52396.74
11:46:19|52379.33
11:46:20|52393.56
11:46:21|52393.56
11:46:22|52393.56
11:46:23|52393.56
11:46:24|52393.56
11:46:25|52393.56
11:46:26|52399.69
11:46:27|52399.69
11:46:28|52399.65
11:46:29|52394.31
11:46:30|52394.31
11:46:31|52394.61
11:46:32|52394.62
11:46:33|52401.92
11:46:34|52401.92
11:46:35|52401.95
11:46:36|52410.08
11:46:37|52410.08
11:46:38|52410.08
11:46:39|52410.08
11:46:40|52410.08
11:46:41|52410.08
11:46:42|52429.91
11:46:43|52435.17
11:46:44|52439.31
11:46:45|52439.31
11:46:46|52439.31
11:46:47|52439.31
11:46:48|52439.31
11:46:49|52439.3
11:46:50|52429.91
11:46:51|52419.84
11:46:52|52413.77
11:46:53|52413.77
11:46:54|52412.48
11:46:55|52411.35
11:46:56|52411.35
11:46:57|52411.35
11:46:58|52408.69
11:46:59|52408.69
11:47:00|52408.69
11:47:01|52408.69
11:47:02|52396.49
11:47:03|52396.49
11:47:04|52396.46
11:47:05|52396.44
11:47:06|52396.44
11:47:07|52396.44
11:47:08|52394.43
11:47:10|52394.43
11:47:12|52394.42
11:47:13|52394.42
11:47:14|52394.42
11:47:15|52394.42
11:47:16|52379.15
11:47:18|52394.41
11:47:18|52385.03
11:47:19|52385.03
11:47:20|52385.03
11:47:22|52385.03
11:47:22|52385.03
11:47:23|52385.03
11:47:24|52390.58
11:47:25|52394.42
11:47:26|52394.42
11:47:27|52420.52
11:47:28|52420.52
11:47:29|52420.52
11:47:30|52420.59
11:47:32|52420.59
11:47:33|52420.59
11:47:33|52420.59
11:47:34|52414.99
11:47:35|52409.45
11:47:36|52411.03
11:47:37|52411.03
11:47:38|52419.62
11:47:39|52416.66
11:47:40|52411.36
11:47:41|52413.48
11:47:42|52413.48
11:47:43|52413.48
11:47:44|52413.48
11:47:45|52412.71
11:47:46|52412.71
11:47:47|52431.51
11:47:48|52456.
11:47:49|52463.84
11:47:50|52456.02
11:47:51|52456.02
11:47:52|52466.9
11:47:53|52457.61
11:47:54|52457.61
11:47:55|52457.61
11:47:56|52457.61
11:47:57|52471.06
11:47:58|52471.06
11:47:59|52479.28
11:48:00|52488.94
11:48:01|52510.66
11:48:02|52510.66
11:48:03|52510.66
11:48:04|52505.62
11:48:05|52501.17
11:48:06|52488.8
11:48:07|52497.6
11:48:08|52489.66
11:48:09|52496.98
11:48:11|52496.98
11:48:13|52485.62
11:48:13|52485.48
11:48:14|52485.48
11:48:16|52485.48
11:48:17|52485.48
11:48:18|52494.12
11:48:20|52503.22
11:48:21|52500.33
11:48:22|52512.45
11:48:23|52512.41
11:48:24|52512.41
11:48:25|52502.64
11:48:25|52502.64
11:48:27|52502.64
11:48:28|52502.64
11:48:28|52512.43
11:48:30|52512.43
11:48:31|52512.43
11:48:32|52513.97
11:48:33|52513.97
11:48:34|52508.84
11:48:35|52508.84
11:48:36|52499.23
11:48:37|52499.23
11:48:37|52495.91
11:48:39|52495.94
11:48:40|52495.94
11:48:41|52495.93
11:48:42|52495.93
11:48:42|52496.98
11:48:44|52496.98
11:48:45|52496.98
11:48:46|52496.98
11:48:47|52496.98
11:48:48|52494.23
11:48:49|52494.23
11:48:51|52494.23
11:48:51|52497.64
11:48:52|52502.86
11:48:53|52504.44
11:48:54|52504.44
11:48:55|52504.44
11:48:56|52504.44
11:48:57|52493.17
11:48:58|52493.17
11:48:59|52484.72
11:49:00|52484.72
11:49:01|52469.72
11:49:02|52477.56
11:49:03|52477.57
11:49:04|52477.57
11:49:05|52477.57
11:49:06|52487.43
11:49:07|52491.73
11:49:08|52493.87
11:49:09|52489.95
11:49:10|52489.75
11:49:12|52493.17
11:49:13|52493.17
11:49:15|52506.34
11:49:16|52510.51
11:49:17|52512.7
11:49:19|52512.7
11:49:20|52512.7
11:49:20|52509.79
11:49:21|52515.26
11:49:23|52515.26
11:49:24|52519.06
11:49:25|52519.06
11:49:26|52519.06
11:49:26|52515.01
11:49:27|52515.01
11:49:28|52515.01
11:49:30|52515.17
11:49:31|52523.53
11:49:32|52523.53
11:49:33|52523.53
11:49:34|52523.53
11:49:35|52517.46
11:49:36|52517.46
11:49:37|52517.46
11:49:38|52533.44
11:49:40|52522.4
11:49:40|52522.22
11:49:41|52522.22
11:49:42|52530.65
11:49:43|52517.85
11:49:44|52515.21
11:49:45|52522.71
11:49:47|52522.71
11:49:47|52522.71
11:49:48|52522.71
11:49:49|52522.71
11:49:50|52522.71
11:49:51|52526.28
11:49:52|52526.28
11:49:53|52526.28
11:49:54|52526.28
11:49:55|52525.2
11:49:56|52525.2
11:49:58|52521.49
11:49:58|52523.93
11:50:00|52523.86
11:50:01|52523.86
11:50:02|52523.86
11:50:03|52516.9
11:50:04|52509.86
11:50:05|52509.86
11:50:06|52512.62
11:50:06|52512.62
11:50:08|52513.77
11:50:08|52512.67
11:50:10|52516.68
11:50:10|52516.68
11:50:12|52514.6
11:50:14|52512.98
11:50:15|52512.98
11:50:16|52512.98
11:50:17|52512.98
11:50:17|52528.16
11:50:18|52519.61
11:50:19|52519.61
11:50:20|52519.61
11:50:21|52527.71
11:50:22|52534.87
11:50:23|52530.52
11:50:24|52530.52
11:50:25|52529.07
11:50:26|52529.07
11:50:27|52529.07
11:50:28|52529.07
11:50:29|52529.07
11:50:31|52528.58
11:50:31|52528.58
11:50:32|52524.48
11:50:33|52528.34
11:50:34|52528.34
11:50:35|52528.34
11:50:36|52528.34
11:50:37|52528.34
11:50:38|52531.3
11:50:39|52531.3
11:50:40|52531.3
11:50:41|52531.3
11:50:42|52526.59
11:50:43|52526.59
11:50:44|52526.59
11:50:45|52525.11
11:50:46|52525.11
11:50:47|52528.34
11:50:48|52531.4
11:50:49|52531.4
11:50:50|52531.41
11:50:52|52531.41
11:50:52|52531.41
11:50:53|52531.41
11:50:54|52531.41
11:50:55|52531.41
11:50:56|52531.41
11:50:57|52531.41
11:50:58|52531.41
11:50:59|52531.4
11:51:00|52531.4
11:51:01|52531.4
11:51:02|52534.99
11:51:03|52534.99
11:51:04|52534.99
11:51:05|52534.99
11:51:06|52526.6
11:51:07|52526.6
11:51:08|52526.59
11:51:09|52513.75
11:51:10|52513.75
11:51:11|52513.75
11:51:13|52522.39
11:51:14|52522.39
11:51:16|52522.39
11:51:17|52522.39
11:51:18|52522.39
11:51:19|52522.39
11:51:20|52533.86
11:51:21|52533.84
11:51:22|52533.84
11:51:23|52537.82
11:51:24|52533.9
11:51:25|52532.84
11:51:26|52532.84
11:51:27|52532.84
11:51:28|52532.84
11:51:29|52530.33
11:51:30|52529.23
11:51:31|52529.23
11:51:32|52529.23
11:51:33|52529.23
11:51:34|52523.51
11:51:35|52523.51
11:51:36|52523.51
11:51:38|52523.51
11:51:39|52527.09
11:51:40|52527.09
11:51:41|52527.09
11:51:42|52524.55
11:51:43|52524.55
11:51:43|52528.06
11:51:45|52524.6
11:51:46|52524.6
11:51:47|52526.56
11:51:48|52526.56
11:51:50|52526.56
11:51:50|52526.56
11:51:52|52533.89
11:51:52|52533.89
11:51:54|52533.89
11:51:54|52533.89
11:51:55|52533.89
11:51:57|52536.76
11:51:57|52536.76
11:51:58|52536.76
11:52:01|52536.76
11:52:01|52536.76
11:52:02|52536.76
11:52:03|52536.76
11:52:04|52527.72
11:52:05|52527.72
11:52:06|52527.72
11:52:07|52527.72
11:52:09|52527.73
11:52:10|52527.73
11:52:10|52527.73
11:52:12|52527.73
11:52:13|52527.73
11:52:14|52527.73
11:52:16|52550.
11:52:17|52533.87
11:52:18|52533.87
11:52:19|52533.87
11:52:20|52533.87
11:52:21|52533.87
11:52:22|52534.45
11:52:23|52534.45
11:52:24|52534.45
11:52:25|52534.46
11:52:26|52534.46
11:52:27|52534.46
11:52:28|52534.46
11:52:29|52534.46
11:52:30|52534.45
11:52:31|52534.45
11:52:32|52534.45
11:52:33|52534.45
11:52:34|52534.45
11:52:35|52535.54
11:52:36|52535.54
11:52:37|52535.54
11:52:38|52535.54
11:52:39|52535.54
11:52:40|52535.54
11:52:41|52535.54
11:52:42|52537.73
11:52:43|52537.73
11:52:44|52537.73
11:52:45|52537.73
11:52:46|52537.73
11:52:47|52537.73
11:52:48|52537.73
11:52:49|52537.73
11:52:50|52537.73
11:52:51|52537.73
11:52:52|52537.72
11:52:53|52537.72
11:52:54|52537.72
11:52:55|52537.72
11:52:56|52537.73
11:52:57|52537.73
11:52:58|52537.73
11:52:59|52537.73
11:53:00|52537.73
11:53:01|52539.01
11:53:02|52539.01
11:53:03|52539.01
11:53:04|52539.01
11:53:05|52539.01
11:53:06|52533.99
11:53:07|52533.99
11:53:08|52533.99
11:53:09|52533.99
11:53:10|52543.92
11:53:11|52539.37
11:53:12|52539.37
11:53:13|52539.37
11:53:14|52537.06
11:53:15|52537.06
11:53:17|52537.05
11:53:18|52537.05
11:53:19|52537.06
11:53:20|52537.06
11:53:21|52537.06
11:53:22|52537.06
11:53:23|52537.06
11:53:25|52537.05
11:53:25|52537.05
11:53:26|52543.59
11:53:27|52543.59
11:53:28|52543.59
11:53:29|52543.59
11:53:30|52543.59
11:53:31|52543.59
11:53:32|52536.24
11:53:33|52536.25
11:53:34|52536.25
11:53:35|52536.25
11:53:36|52536.25
11:53:38|52536.24
11:53:38|52536.24
11:53:39|52522.39
11:53:40|52522.8
11:53:41|52522.8
11:53:42|52521.81
11:53:43|52525.31
11:53:44|52525.31
11:53:45|52521.94
11:53:46|52521.94
11:53:47|52521.94
11:53:48|52521.94
11:53:49|52521.94
11:53:50|52521.94
11:53:51|52521.94
11:53:52|52516.05
11:53:53|52516.05
11:53:55|52516.05
11:53:56|52516.05
11:53:57|52516.05
11:53:58|52527.54
11:53:59|52527.54
11:54:00|52521.8
11:54:01|52521.8
11:54:01|52521.8
11:54:03|52521.8
11:54:04|52519.98
11:54:05|52519.98
11:54:05|52519.98
11:54:07|52518.31
11:54:08|52518.31
11:54:08|52518.31
11:54:10|52518.31
11:54:11|52518.31
11:54:12|52513.76
11:54:13|52513.76
11:54:14|52509.86
11:54:15|52509.86
11:54:16|52509.86
11:54:17|52535.32
11:54:18|52535.32
11:54:19|52535.32
11:54:20|52538.15
11:54:21|52533.99
11:54:22|52533.99
11:54:23|52533.99
11:54:24|52533.99
11:54:25|52533.99
11:54:26|52533.99
11:54:27|52533.99
11:54:29|52533.99
11:54:29|52533.99
11:54:30|52533.99
11:54:31|52533.99
11:54:33|52532.86
11:54:34|52532.86
11:54:35|52532.86
11:54:36|52532.86
11:54:37|52532.86
11:54:38|52532.87
11:54:38|52532.86
11:54:40|52532.86
11:54:41|52532.86
11:54:42|52532.86
11:54:43|52517.87
11:54:44|52517.87
11:54:45|52517.87
11:54:46|52517.87
11:54:47|52517.87
11:54:48|52517.87
11:54:48|52516.11
11:54:50|52516.11
11:54:51|52519.87
11:54:52|52525.01
11:54:53|52525.01
11:54:54|52525.01
11:54:55|52525.01
11:54:56|52525.01
11:54:57|52522.19
11:54:58|52522.19
11:54:59|52522.18
11:55:01|52522.18
11:55:01|52522.19
11:55:02|52522.19
11:55:03|52522.19
11:55:04|52522.23
11:55:05|52509.86
11:55:06|52509.47
11:55:07|52509.47
11:55:08|52504.72
11:55:09|52504.72
11:55:11|52487.88
11:55:12|52487.88
11:55:13|52483.51
11:55:14|52486.23
11:55:15|52489.
11:55:16|52485.07
11:55:17|52483.83
11:55:19|52483.83
11:55:20|52483.83
11:55:21|52483.83
11:55:22|52483.83
11:55:23|52483.69
11:55:24|52487.71
11:55:25|52489.01
11:55:27|52489.01
11:55:27|52488.56
11:55:28|52488.56
11:55:29|52488.56
11:55:31|52487.84
11:55:31|52487.84
11:55:32|52482.51
11:55:34|52476.95
11:55:34|52474.85
11:55:35|52471.53
11:55:36|52465.35
11:55:37|52462.71
11:55:38|52462.71
11:55:39|52462.71
11:55:40|52462.71
11:55:41|52462.12
11:55:42|52462.12
11:55:43|52463.72
11:55:45|52463.72
11:55:45|52463.71
11:55:46|52463.71
11:55:47|52463.71
11:55:48|52463.71
11:55:50|52463.52
11:55:50|52472.27
11:55:51|52476.95
11:55:52|52476.95
11:55:53|52476.94
11:55:55|52476.94
11:55:55|52476.94
11:55:56|52478.96
11:55:58|52476.94
11:55:58|52470.12
11:55:59|52470.12
11:56:01|52476.8
11:56:02|52478.96
11:56:03|52478.96
11:56:04|52478.96
11:56:05|52478.96
11:56:06|52478.96
11:56:07|52478.74
11:56:08|52478.74
11:56:09|52478.75
11:56:10|52482.99
11:56:11|52486.39
11:56:12|52481.9
11:56:13|52481.9
11:56:14|52480.45
11:56:15|52480.45
11:56:16|52479.99
11:56:17|52479.99
11:56:18|52479.99
11:56:20|52478.68
11:56:21|52478.68
11:56:22|52478.68
11:56:23|52478.68
11:56:24|52477.63
11:56:25|52479.7
11:56:26|52479.7
11:56:28|52489.02
11:56:28|52489.02
11:56:30|52484.68
11:56:30|52477.7
11:56:31|52473.36
11:56:33|52469.7
11:56:33|52469.7
11:56:35|52469.7
11:56:36|52469.7
11:56:37|52469.7
11:56:38|52469.7
11:56:38|52469.7
11:56:39|52469.7
11:56:41|52469.7
11:56:42|52469.7
11:56:43|52469.7
11:56:44|52469.7
11:56:44|52469.7
11:56:45|52469.7
11:56:46|52470.87
11:56:47|52473.65
11:56:49|52473.65
11:56:49|52468.05
11:56:50|52468.05
11:56:51|52463.07
11:56:52|52463.07
11:56:54|52463.07
11:56:54|52463.82
11:56:56|52463.82
11:56:56|52463.82
11:56:58|52463.82
11:56:58|52463.82
11:56:59|52463.82
11:57:01|52467.27
11:57:02|52467.27
11:57:03|52463.03
11:57:04|52464.56
11:57:05|52464.56
11:57:06|52464.56
11:57:07|52464.88
11:57:08|52464.88
11:57:08|52464.88
11:57:09|52464.88
11:57:10|52464.88
11:57:12|52464.88
11:57:13|52465.
11:57:14|52465.
11:57:15|52465.
11:57:15|52465.
11:57:17|52465.
11:57:18|52466.16
11:57:19|52466.16
11:57:20|52466.16
11:57:21|52466.16
11:57:23|52450.
11:57:24|52472.65
11:57:25|52480.76
11:57:27|52493.1
11:57:28|52492.42
11:57:29|52492.41
11:57:31|52492.42
11:57:31|52480.33
11:57:32|52460.33
11:57:34|52457.96
11:57:34|52457.96
11:57:35|52457.96
11:57:36|52457.96
11:57:37|52457.96
11:57:38|52457.96
11:57:39|52457.96
11:57:40|52457.96
11:57:41|52448.68
11:57:42|52448.68
11:57:43|52448.68
11:57:44|52448.68
11:57:45|52448.68
11:57:46|52444.3
11:57:47|52444.28
11:57:48|52439.32
11:57:49|52439.32
11:57:50|52439.32
11:57:51|52439.32
11:57:52|52439.32
11:57:53|52439.32
11:57:54|52439.32
11:57:55|52439.32
11:57:56|52439.32
11:57:57|52439.32
11:57:58|52442.85
11:58:00|52442.81
11:58:01|52439.33
11:58:02|52430.86
11:58:03|52430.86
11:58:04|52430.86
11:58:04|52430.86
11:58:06|52430.86
11:58:06|52430.86
11:58:08|52433.74
11:58:09|52433.74
11:58:10|52431.8
11:58:11|52431.8
11:58:12|52431.79
11:58:13|52433.74
11:58:14|52433.74
11:58:15|52433.7
11:58:16|52427.36
11:58:17|52430.8
11:58:17|52430.8
11:58:19|52431.63
11:58:20|52431.63
11:58:22|52428.42
11:58:22|52425.66
11:58:24|52425.66
11:58:25|52424.88
11:58:26|52420.08
11:58:27|52420.
11:58:28|52420.
11:58:29|52420.
11:58:30|52423.57
11:58:31|52423.57
11:58:32|52422.16
11:58:33|52422.16
11:58:34|52422.16
11:58:35|52422.16
11:58:36|52422.12
11:58:37|52422.12
11:58:38|52422.12
11:58:39|52412.3
11:58:40|52405.81
11:58:41|52411.27
11:58:42|52411.28
11:58:43|52411.32
11:58:44|52411.32
11:58:45|52411.32
11:58:46|52411.32
11:58:47|52416.86
11:58:48|52416.86
11:58:49|52413.95
11:58:50|52415.61
11:58:51|52415.61
11:58:52|52415.48
11:58:54|52409.62
11:58:54|52409.62
11:58:56|52411.08
11:58:57|52407.29
11:58:57|52409.67
11:58:59|52413.57
11:59:00|52409.92
11:59:01|52409.92
11:59:02|52409.94
11:59:03|52409.94
11:59:04|52412.02
11:59:05|52412.02
11:59:06|52412.02
11:59:07|52412.02
11:59:08|52412.02
11:59:09|52412.02
11:59:10|52412.02
11:59:11|52424.76
11:59:12|52424.76
11:59:13|52426.08
11:59:14|52420.52
11:59:15|52420.52
11:59:16|52420.52
11:59:17|52421.95
11:59:19|52421.95
11:59:19|52419.5
11:59:20|52419.5
11:59:23|52419.5
11:59:24|52419.5
11:59:25|52419.5
11:59:27|52423.68
11:59:28|52425.18
11:59:29|52425.18
11:59:30|52425.18
11:59:31|52426.56
11:59:32|52426.56
11:59:33|52426.56
11:59:35|52426.56
11:59:36|52426.56
11:59:36|52426.56
11:59:37|52426.56
11:59:39|52426.56
11:59:40|52417.82
11:59:40|52417.82
11:59:41|52417.82
11:59:42|52425.18
11:59:43|52425.18
11:59:45|52429.66
11:59:45|52437.74
11:59:47|52437.74
11:59:47|52448.68
11:59:49|52463.08
11:59:50|52463.08
11:59:50|52470.46
11:59:51|52470.46
11:59:52|52463.3
11:59:54|52460.22
11:59:54|52463.72
11:59:55|52463.72
11:59:56|52463.72
11:59:58|52463.72
11:59:59|52463.72
11:59:59|52477.09
12:00:00|52480.31
12:00:01|52480.31
12:00:03|52471.54
12:00:03|52463.72
12:00:04|52449.08
12:00:05|52428.27
12:00:07|52405.8
12:00:07|52405.8
12:00:08|52405.8
12:00:10|52405.79
12:00:10|52405.79
12:00:12|52400.
12:00:13|52400.
12:00:14|52400.
12:00:14|52400.
12:00:16|52400.
12:00:16|52400.
12:00:17|52400.
12:00:18|52400.
12:00:19|52372.45
12:00:22|52390.56
12:00:22|52390.56
12:00:23|52390.56
12:00:25|52390.56
12:00:26|52405.18
12:00:27|52405.18
12:00:29|52405.18
12:00:30|52416.43
12:00:32|52412.81
12:00:32|52400.77
12:00:33|52400.77
12:00:34|52400.77
12:00:35|52406.39
12:00:36|52406.39
12:00:37|52406.39
12:00:39|52405.04
12:00:39|52405.04
12:00:41|52405.04
12:00:42|52405.04
12:00:43|52405.04
12:00:45|52405.04
12:00:46|52405.04
12:00:47|52405.04
12:00:47|52405.04
12:00:48|52390.93
12:00:49|52390.93
12:00:51|52390.93
12:00:51|52390.93
12:00:52|52390.93
12:00:54|52390.93
12:00:54|52390.93
12:00:55|52390.93
12:00:56|52386.97
12:00:57|52386.97
12:00:58|52386.98
12:00:59|52386.94
12:01:01|52386.94
12:01:02|52386.94
12:01:03|52386.94
12:01:03|52386.96
12:01:05|52386.96
12:01:05|52386.95
12:01:07|52386.95
12:01:07|52386.95
12:01:08|52386.95
12:01:10|52377.32
12:01:11|52377.32
12:01:11|52377.32
12:01:12|52365.
12:01:13|52360.
12:01:14|52360.
12:01:15|52360.
12:01:16|52360.
12:01:18|52360.
12:01:19|52358.52
12:01:19|52358.52
12:01:21|52350.63
12:01:21|52351.95
12:01:22|52357.95
12:01:24|52351.93
12:01:25|52351.93
12:01:27|52351.93
12:01:28|52350.23
12:01:30|52350.23
12:01:30|52328.22
12:01:31|52308.38
12:01:33|52328.53
12:01:34|52350.22
12:01:36|52360.
12:01:37|52373.82
12:01:37|52365.68
12:01:39|52365.69
12:01:40|52377.38
12:01:41|52369.92
12:01:42|52377.86
12:01:42|52385.
12:01:44|52379.65
12:01:45|52396.97
12:01:46|52382.9
12:01:46|52382.9
12:01:47|52388.66
12:01:49|52397.81
12:01:50|52397.78
12:01:50|52397.3
12:01:52|52380.47
12:01:52|52380.47
12:01:53|52380.47
12:01:54|52378.52
12:01:56|52378.52
12:01:56|52374.93
12:01:57|52381.51
12:01:58|52381.51
12:02:00|52381.51
12:02:00|52381.51
12:02:02|52381.51
12:02:03|52381.51
12:02:04|52381.51
12:02:05|52381.51
12:02:05|52381.51
12:02:07|52381.51
12:02:07|52378.21
12:02:08|52384.45
12:02:09|52384.45
12:02:10|52384.45
12:02:11|52367.73
12:02:12|52362.36
12:02:13|52362.36
12:02:14|52342.82
12:02:15|52342.82
12:02:16|52342.82
12:02:18|52342.82
12:02:19|52342.82
12:02:19|52342.82
12:02:21|52349.81
12:02:21|52360.07
12:02:22|52360.07
12:02:23|52366.23
12:02:25|52366.23
12:02:27|52366.23
12:02:28|52374.05
12:02:29|52374.05
12:02:31|52374.05
12:02:31|52374.05
12:02:32|52368.53
12:02:34|52368.53
12:02:35|52368.53
12:02:35|52368.53
12:02:37|52368.53
12:02:37|52368.53
12:02:39|52368.53
12:02:39|52380.52
12:02:40|52380.52
12:02:41|52380.5
12:02:42|52339.48
12:02:44|52339.48
12:02:45|52334.24
12:02:45|52319.65
12:02:46|52333.79
12:02:47|52333.79
12:02:48|52322.
12:02:50|52328.35
12:02:50|52328.35
12:02:51|52322.02
12:02:54|52318.39
12:02:55|52310.79
12:02:55|52306.68
12:02:56|52306.68
12:02:57|52306.68
12:02:58|52304.74
12:02:59|52304.74
12:03:00|52316.81
12:03:01|52316.81
12:03:02|52331.82
12:03:03|52322.17
12:03:04|52321.74
12:03:05|52316.
12:03:06|52296.74
12:03:07|52281.92
12:03:08|52242.8
12:03:09|52231.01
12:03:10|52274.59
12:03:11|52274.85
12:03:12|52288.62
12:03:13|52288.61
12:03:14|52310.16
12:03:15|52298.11
12:03:16|52301.26
12:03:17|52309.71
12:03:18|52297.76
12:03:19|52302.52
12:03:20|52316.88
12:03:21|52316.88
12:03:22|52316.27
12:03:23|52328.34
12:03:24|52359.27
12:03:26|52356.9
12:03:28|52340.41
12:03:28|52359.73
12:03:30|52360.99
12:03:31|52379.05
12:03:33|52385.31
12:03:33|52391.8
12:03:34|52393.05
12:03:35|52393.05
12:03:36|52393.05
12:03:38|52393.05
12:03:38|52393.03
12:03:39|52393.03
12:03:41|52393.03
12:03:41|52397.38
12:03:42|52397.38
12:03:43|52410.
12:03:44|52410.
12:03:45|52410.
12:03:46|52403.43
12:03:47|52405.72
12:03:48|52405.72
12:03:49|52394.3
12:03:50|52403.85
12:03:51|52394.41
12:03:52|52410.
12:03:53|52409.99
12:03:55|52409.99
12:03:56|52410.
12:03:56|52410.
12:03:57|52410.
12:03:58|52416.58
12:03:59|52416.58
12:04:00|52410.41
12:04:01|52405.82
12:04:02|52406.89
12:04:04|52406.89
12:04:04|52406.89
12:04:05|52396.93
12:04:06|52378.12
12:04:07|52378.12
12:04:09|52378.12
12:04:09|52376.59
12:04:11|52375.19
12:04:11|52370.58
12:04:12|52372.77
12:04:13|52384.21
12:04:14|52384.22
12:04:15|52377.13
12:04:16|52377.13
12:04:17|52377.13
12:04:18|52377.12
12:04:19|52389.
12:04:21|52389.
12:04:21|52389.
12:04:22|52391.
12:04:23|52382.22
12:04:24|52374.83
12:04:25|52383.71
12:04:27|52397.61
12:04:29|52397.61
12:04:29|52397.61
12:04:31|52404.84
12:04:31|52404.84
12:04:33|52404.85
12:04:34|52404.85
12:04:35|52404.85
12:04:36|52404.85
12:04:37|52402.74
12:04:38|52402.74
12:04:40|52402.74
12:04:41|52402.77
12:04:42|52416.59
12:04:43|52416.59
12:04:43|52416.59
12:04:45|52416.59
12:04:45|52416.55
12:04:46|52416.55
12:04:47|52397.61
12:04:49|52397.46
12:04:50|52416.5
12:04:51|52416.5
12:04:52|52416.5
12:04:52|52416.5
12:04:53|52420.32
12:04:54|52420.32
12:04:55|52420.33
12:04:57|52420.32
12:04:57|52420.32
12:04:59|52420.33
12:05:00|52420.33
12:05:01|52420.33
12:05:02|52420.37
12:05:03|52420.37
12:05:04|52420.37
12:05:05|52420.37
12:05:06|52410.27
12:05:07|52402.75
12:05:08|52402.74
12:05:09|52389.78
12:05:10|52389.78
12:05:11|52389.78
12:05:12|52389.78
12:05:13|52374.41
12:05:14|52374.41
12:05:15|52374.41
12:05:16|52374.41
12:05:17|52374.41
12:05:18|52367.47
12:05:19|52376.52
12:05:20|52372.46
12:05:21|52372.51
12:05:22|52372.51
12:05:23|52372.51
12:05:24|52372.47
12:05:25|52372.47
12:05:26|52372.47
12:05:28|52372.47
12:05:29|52372.47
12:05:31|52372.47
12:05:33|52372.49
12:05:34|52372.49
12:05:34|52372.49
12:05:35|52398.3
12:05:36|52401.72
12:05:38|52401.72
12:05:38|52401.72
12:05:40|52412.82
12:05:41|52416.49
12:05:42|52416.49
12:05:43|52416.49
12:05:44|52416.49
12:05:45|52415.54
12:05:46|52420.32
12:05:47|52420.32
12:05:47|52420.32
12:05:49|52421.49
12:05:50|52421.49
12:05:51|52418.82
12:05:52|52418.82
12:05:52|52418.82
12:05:54|52418.82
12:05:55|52417.31
12:05:56|52415.65
12:05:57|52415.65
12:05:58|52415.65
12:05:59|52423.03
12:06:00|52423.03
12:06:01|52423.03
12:06:02|52423.03
12:06:03|52421.49
12:06:04|52400.98
12:06:05|52400.98
12:06:06|52403.8
12:06:07|52403.8
12:06:08|52395.19
12:06:09|52395.19
12:06:10|52395.19
12:06:11|52386.94
12:06:12|52386.94
12:06:13|52386.95
12:06:14|52372.51
12:06:15|52383.41
12:06:16|52386.97
12:06:17|52400.05
12:06:18|52395.68
12:06:19|52399.53
12:06:20|52395.71
12:06:21|52377.19
12:06:22|52377.19
12:06:23|52372.45
12:06:24|52372.45
12:06:25|52384.09
12:06:26|52378.18
12:06:27|52378.91
12:06:28|52378.91
12:06:30|52378.91
12:06:31|52382.81
12:06:32|52382.81
12:06:33|52382.81
12:06:34|52382.81
12:06:35|52382.81
12:06:37|52382.81
12:06:37|52382.81
12:06:38|52382.81
12:06:40|52392.41
12:06:41|52405.65
12:06:42|52405.65
12:06:43|52405.65
12:06:44|52405.65
12:06:45|52405.65
12:06:45|52405.65
12:06:47|52405.65
12:06:48|52405.65
12:06:49|52405.99
12:06:51|52405.99
12:06:51|52401.61
12:06:53|52398.72
12:06:54|52398.72
12:06:55|52398.72
12:06:55|52398.72
12:06:57|52398.72
12:06:58|52396.13
12:06:58|52406.29
12:07:00|52399.98
12:07:01|52399.87
12:07:02|52399.87
12:07:02|52399.87
12:07:04|52399.87
12:07:05|52399.87
12:07:06|52399.87
12:07:07|52399.87
12:07:08|52399.87
12:07:09|52399.87
12:07:10|52395.32
12:07:11|52402.69
12:07:11|52402.62
12:07:12|52402.62
12:07:14|52402.62
12:07:15|52406.44
12:07:15|52406.44
12:07:16|52406.44
12:07:18|52406.44
12:07:19|52406.44
12:07:19|52406.44
12:07:20|52406.43
12:07:21|52412.64
12:07:23|52413.79
12:07:24|52413.79
12:07:25|52413.79
12:07:26|52413.79
12:07:26|52411.55
12:07:27|52411.1
12:07:29|52411.1
12:07:31|52405.13
12:07:32|52404.59
12:07:34|52404.59
12:07:34|52404.59
12:07:36|52404.64
12:07:37|52404.64
12:07:38|52404.64
12:07:39|52404.68
12:07:40|52411.78
12:07:41|52411.79
12:07:42|52411.79
12:07:43|52411.79
12:07:44|52413.57
12:07:45|52413.57
12:07:46|52413.57
12:07:47|52413.54
12:07:49|52413.54
12:07:49|52413.54
12:07:50|52413.54
12:07:52|52413.54
12:07:52|52415.92
12:07:54|52378.64
12:07:54|52372.83
12:07:55|52365.33
12:07:57|52371.47
12:07:57|52371.47
12:07:59|52386.04
12:07:59|52368.81
12:08:00|52368.81
12:08:01|52353.61
12:08:02|52341.9
12:08:04|52353.6
12:08:04|52348.13
12:08:05|52342.13
12:08:06|52351.8
12:08:08|52351.8
12:08:08|52335.82
12:08:10|52335.82
12:08:10|52314.01
12:08:11|52314.01
12:08:12|52309.01
12:08:13|52301.47
12:08:15|52280.69
12:08:15|52286.85
12:08:16|52286.85
12:08:17|52301.47
12:08:18|52301.47
12:08:20|52314.02
12:08:20|52314.02
12:08:22|52314.02
12:08:22|52329.64
12:08:25|52355.83
12:08:25|52355.83
12:08:26|52355.83
12:08:27|52354.81
12:08:28|52354.81
12:08:29|52353.73
12:08:31|52360.52
12:08:33|52365.53
12:08:34|52372.83
12:08:35|52379.68
12:08:36|52365.25
12:08:37|52321.49
12:08:38|52325.51
12:08:39|52347.7
12:08:40|52345.25
12:08:42|52380.06
12:08:42|52380.06
12:08:43|52380.06
12:08:44|52380.06
12:08:45|52380.06
12:08:47|52380.06
12:08:48|52376.48
12:08:49|52376.48
12:08:50|52371.28
12:08:51|52373.05
12:08:52|52373.05
12:08:52|52384.5
12:08:54|52395.27
12:08:54|52388.38
12:08:55|52397.5
12:08:56|52397.5
12:08:57|52397.5
12:08:59|52397.52
12:08:59|52397.52
12:09:00|52397.52
12:09:02|52397.93
12:09:02|52397.93
12:09:03|52397.93
12:09:04|52397.93
12:09:06|52397.93
12:09:07|52392.6
12:09:08|52392.6
12:09:09|52392.6
12:09:10|52392.6
12:09:11|52392.6
12:09:13|52427.05
12:09:13|52427.05
12:09:14|52427.05
12:09:15|52427.05
12:09:17|52414.34
12:09:17|52414.34
12:09:18|52414.34
12:09:19|52414.34
12:09:20|52416.51
12:09:22|52408.22
12:09:22|52408.22
12:09:23|52408.22
12:09:24|52410.57
12:09:25|52410.57
12:09:27|52410.76
12:09:27|52421.32
12:09:28|52421.32
12:09:30|52421.
12:09:31|52421.
12:09:33|52421.
12:09:33|52411.8
12:09:34|52411.81
12:09:36|52411.81
12:09:38|52414.18
12:09:39|52414.18
12:09:40|52414.18
12:09:42|52414.18
12:09:42|52414.18
12:09:43|52414.01
12:09:44|52414.01
12:09:45|52414.01
12:09:46|52414.01
12:09:47|52414.01
12:09:48|52414.01
12:09:49|52414.02
12:09:50|52414.02
12:09:51|52414.02
12:09:53|52414.01
12:09:53|52414.01
12:09:54|52414.01
12:09:56|52407.61
12:09:57|52407.61
12:09:58|52407.61
12:09:59|52414.01
12:10:00|52413.97
12:10:01|52413.98
12:10:02|52413.97
12:10:03|52397.56
12:10:04|52397.56
12:10:06|52397.2
12:10:07|52399.86
12:10:08|52399.86
12:10:09|52399.86
12:10:11|52406.4
12:10:11|52406.4
12:10:12|52396.21
12:10:13|52398.4
12:10:14|52398.4
12:10:15|52398.41
12:10:16|52398.41
12:10:17|52398.41
12:10:18|52398.41
12:10:20|52398.45
12:10:20|52404.4
12:10:21|52404.4
12:10:22|52398.81
12:10:23|52399.26
12:10:25|52399.26
12:10:26|52399.26
12:10:26|52397.65
12:10:27|52397.63
12:10:28|52388.35
12:10:29|52381.96
12:10:30|52384.54
12:10:31|52384.54
12:10:32|52384.54
12:10:34|52384.54
12:10:35|52384.54
12:10:37|52384.54
12:10:37|52379.56
12:10:39|52379.56
12:10:39|52382.61
12:10:41|52382.61
12:10:42|52382.61
12:10:43|52382.61
12:10:44|52383.69
12:10:45|52382.85
12:10:46|52382.85
12:10:47|52382.85
12:10:48|52382.85
12:10:49|52382.85
12:10:50|52382.85
12:10:51|52378.78
12:10:52|52378.78
12:10:53|52385.68
12:10:54|52385.68
12:10:55|52385.68
12:10:56|52397.72
12:10:57|52397.72
12:10:58|52396.71
12:10:59|52400.77
12:11:00|52400.77
12:11:01|52400.77
12:11:02|52394.23
12:11:03|52388.57
12:11:04|52388.57
12:11:05|52388.57
12:11:06|52388.57
12:11:07|52388.57
12:11:08|52396.63
12:11:09|52396.63
12:11:10|52397.71
12:11:11|52402.92
12:11:12|52402.92
12:11:13|52398.83
12:11:14|52398.83
12:11:15|52405.91
12:11:16|52405.92
12:11:17|52405.92
12:11:18|52405.92
12:11:19|52405.92
12:11:20|52405.92
12:11:21|52404.07
12:11:22|52404.07
12:11:23|52404.06
12:11:24|52404.06
12:11:25|52404.06
12:11:26|52404.06
12:11:27|52404.06
12:11:28|52404.06
12:11:29|52420.05
12:11:30|52420.05
12:11:31|52420.05
12:11:32|52413.83
12:11:33|52413.83
12:11:35|52407.96
12:11:37|52407.96
12:11:37|52407.97
12:11:38|52407.97
12:11:39|52408.01
12:11:40|52416.74
12:11:41|52421.74
12:11:43|52426.64
12:11:43|52426.63
12:11:45|52426.63
12:11:45|52426.63
12:11:46|52416.08
12:11:47|52416.08
12:11:49|52416.08
12:11:50|52416.08
12:11:52|52416.08
12:11:52|52428.29
12:11:53|52428.29
12:11:54|52428.29
12:11:55|52428.29
12:11:56|52428.29
12:11:57|52418.86
12:11:58|52418.85
12:11:59|52418.85
12:12:00|52418.85
12:12:01|52418.86
12:12:02|52418.86
12:12:03|52418.89
12:12:04|52418.89
12:12:05|52420.
12:12:06|52422.96
12:12:07|52423.59
12:12:08|52423.59
12:12:09|52422.51
12:12:10|52422.51
12:12:11|52428.65
12:12:12|52428.64
12:12:13|52426.01
12:12:14|52426.01
12:12:15|52413.51
12:12:16|52413.51
12:12:17|52409.69
12:12:18|52409.7
12:12:19|52409.69
12:12:20|52409.7
12:12:21|52409.7
12:12:23|52409.7
12:12:23|52409.7
12:12:24|52414.15
12:12:25|52413.03
12:12:26|52410.06
12:12:27|52410.06
12:12:29|52410.06
12:12:29|52428.01
12:12:30|52432.69
12:12:31|52420.98
12:12:32|52420.97
12:12:33|52420.97
12:12:35|52413.94
12:12:37|52413.94
12:12:38|52413.94
12:12:39|52413.94
12:12:41|52413.94
12:12:42|52413.94
12:12:43|52417.85
12:12:44|52417.85
12:12:46|52417.85
12:12:47|52417.85
12:12:48|52420.8
12:12:49|52432.84
12:12:50|52432.84
12:12:51|52432.84
12:12:52|52432.84
12:12:53|52432.84
12:12:54|52429.72
12:12:55|52429.72
12:12:56|52429.72
12:12:57|52429.72
12:12:58|52429.72
12:12:59|52429.72
12:13:00|52429.72
12:13:01|52429.72
12:13:02|52429.72
12:13:03|52429.72
12:13:04|52429.72
12:13:05|52430.37
12:13:06|52430.37
12:13:06|52432.83
12:13:08|52432.83
12:13:09|52432.83
12:13:10|52432.83
12:13:11|52432.83
12:13:12|52432.83
12:13:13|52432.83
12:13:14|52432.83
12:13:15|52430.18
12:13:16|52430.18
12:13:17|52430.18
12:13:18|52430.18
12:13:19|52430.18
12:13:20|52440.95
12:13:21|52432.69
12:13:21|52432.69
12:13:22|52436.45
12:13:24|52436.45
12:13:25|52436.45
12:13:26|52436.45
12:13:26|52446.03
12:13:28|52443.79
12:13:29|52457.32
12:13:30|52466.16
12:13:31|52466.16
12:13:32|52479.27
12:13:33|52479.28
12:13:34|52479.29
12:13:35|52483.37
12:13:37|52483.37
12:13:38|52489.62
12:13:39|52485.85
12:13:40|52485.85
12:13:41|52474.79
12:13:42|52470.81
12:13:42|52466.75
12:13:44|52471.8
12:13:46|52471.8
12:13:46|52471.8
12:13:48|52471.8
12:13:49|52487.53
12:13:50|52487.53
12:13:50|52496.49
12:13:52|52496.49
12:13:52|52496.49
12:13:54|52496.49
12:13:54|52496.49
12:13:56|52496.49
12:13:57|52495.11
12:13:58|52491.83
12:13:59|52495.06
12:14:00|52495.06
12:14:01|52495.06
12:14:02|52496.5
12:14:03|52500.
12:14:04|52500.
12:14:04|52507.96
12:14:06|52507.96
12:14:06|52508.72
12:14:08|52515.75
12:14:09|52515.75
12:14:10|52515.75
12:14:11|52515.75
12:14:12|52515.75
12:14:13|52515.75
12:14:14|52515.74
12:14:15|52515.74
12:14:16|52515.74
12:14:18|52515.74
12:14:18|52515.74
12:14:19|52506.71
12:14:20|52502.91
12:14:21|52502.91
12:14:22|52504.03
12:14:23|52488.61
12:14:24|52488.61
12:14:25|52488.61
12:14:26|52488.61
12:14:27|52508.14
12:14:28|52510.48
12:14:29|52510.48
12:14:30|52510.48
12:14:31|52515.75
12:14:32|52504.26
12:14:33|52504.26
12:14:34|52504.26
12:14:36|52504.26
12:14:36|52504.26
12:14:38|52504.26
12:14:39|52515.
12:14:40|52515.
12:14:41|52515.75
12:14:42|52515.75
12:14:43|52515.75
12:14:44|52515.75
12:14:45|52515.75
12:14:47|52512.59
12:14:47|52512.59
12:14:49|52512.98
12:14:50|52512.98
12:14:50|52511.95
12:14:52|52514.52
12:14:53|52514.52
12:14:54|52514.52
12:14:55|52514.52
12:14:56|52515.74
12:14:57|52516.62
12:14:58|52516.62
12:14:59|52516.62
12:15:00|52516.62
12:15:01|52516.62
12:15:02|52523.33
12:15:03|52523.33
12:15:04|52523.33
12:15:05|52526.59
12:15:06|52526.59
12:15:08|52526.59
12:15:09|52526.59
12:15:09|52531.64
12:15:10|52533.88
12:15:11|52533.88
12:15:12|52533.88
12:15:13|52533.88
12:15:15|52533.88
12:15:16|52533.89
12:15:17|52533.89
12:15:18|52542.01
12:15:19|52527.01
12:15:20|52527.01
12:15:21|52527.01
12:15:22|52536.07
12:15:23|52536.07
12:15:24|52537.92
12:15:25|52537.92
12:15:26|52540.43
12:15:27|52540.44
12:15:28|52540.44
12:15:29|52540.44
12:15:30|52540.44
12:15:31|52550.
12:15:32|52550.
12:15:33|52550.
12:15:34|52550.
12:15:35|52550.
12:15:36|52550.
12:15:37|52535.53
12:15:38|52532.51
12:15:39|52532.51
12:15:41|52532.51
12:15:42|52532.51
12:15:42|52530.13
12:15:44|52530.13
12:15:45|52520.
12:15:46|52520.
12:15:46|52520.
12:15:47|52516.62
12:15:49|52518.16
12:15:50|52518.16
12:15:51|52518.16
12:15:53|52518.16
12:15:54|52508.11
12:15:55|52508.11
12:15:56|52509.23
12:15:56|52515.55
12:15:58|52515.55
12:15:58|52510.6
12:16:00|52510.6
12:16:01|52510.6
12:16:01|52510.6
12:16:02|52492.82
12:16:03|52498.14
12:16:04|52513.21
12:16:05|52527.11
12:16:07|52520.43
12:16:08|52520.43
12:16:09|52520.43
12:16:10|52515.44
12:16:11|52515.44
12:16:12|52511.99
12:16:13|52511.99
12:16:14|52517.12
12:16:15|52517.12
12:16:16|52517.12
12:16:17|52517.12
12:16:18|52517.12
12:16:19|52517.12
12:16:20|52522.88
12:16:21|52535.08
12:16:22|52535.08
12:16:23|52536.21
12:16:24|52537.2
12:16:25|52541.98
12:16:27|52537.2
12:16:27|52537.2
12:16:29|52537.2
12:16:29|52537.2
12:16:30|52537.2
12:16:32|52537.2
12:16:32|52537.2
12:16:33|52537.2
12:16:35|52537.2
12:16:35|52537.2
12:16:37|52537.2
12:16:38|52536.34
12:16:39|52536.34
12:16:41|52536.34
12:16:41|52536.34
12:16:43|52536.34
12:16:44|52536.34
12:16:46|52536.34
12:16:46|52536.35
12:16:47|52541.03
12:16:48|52544.7
12:16:51|52545.34
12:16:52|52545.34
12:16:52|52545.34
12:16:54|52545.42
12:16:55|52534.09
12:16:56|52535.21
12:16:57|52535.21
12:16:58|52535.21
12:16:59|52535.21
12:17:00|52535.21
12:17:01|52535.21
12:17:02|52535.21
12:17:03|52535.21
12:17:04|52535.21
12:17:05|52536.07
12:17:06|52536.07
12:17:07|52536.07
12:17:08|52536.07
12:17:09|52536.07
12:17:10|52536.07
12:17:11|52536.07
12:17:12|52536.07
12:17:13|52536.07
12:17:14|52536.07
12:17:15|52536.07
12:17:16|52536.07
12:17:17|52536.07
12:17:18|52542.04
12:17:19|52542.03
12:17:20|52542.03
12:17:21|52542.03
12:17:22|52542.03
12:17:23|52534.82
12:17:24|52529.87
12:17:25|52529.87
12:17:26|52529.87
12:17:27|52540.13
12:17:28|52540.13
12:17:29|52540.13
12:17:30|52540.13
12:17:31|52540.13
12:17:32|52540.13
12:17:33|52540.12
12:17:34|52540.12
12:17:35|52540.12
12:17:36|52540.13
12:17:37|52540.13
12:17:38|52540.13
12:17:39|52540.13
12:17:41|52540.13
12:17:41|52540.13
12:17:43|52540.13
12:17:44|52540.12
12:17:45|52540.12
12:17:46|52540.12
12:17:47|52540.13
12:17:48|52544.92
12:17:49|52544.92
12:17:50|52544.92
12:17:51|52544.92
12:17:53|52544.92
12:17:54|52544.92
12:17:55|52543.32
12:17:55|52543.32
12:17:56|52543.32
12:17:57|52543.32
12:17:59|52543.32
12:18:00|52543.32
12:18:00|52543.32
12:18:02|52550.
12:18:03|52550.
12:18:04|52550.
12:18:06|52550.
12:18:06|52550.
12:18:07|52550.
12:18:09|52550.
12:18:10|52550.
12:18:10|52550.
12:18:11|52550.
12:18:12|52550.
12:18:13|52549.49
12:18:15|52549.49
12:18:15|52549.49
12:18:17|52550.
12:18:18|52550.
12:18:19|52550.
12:18:20|52550.
12:18:21|52550.
12:18:22|52550.
12:18:23|52550.
12:18:23|52550.
12:18:25|52551.72
12:18:26|52551.72
12:18:27|52551.72
12:18:27|52551.72
12:18:29|52551.72
12:18:30|52558.07
12:18:31|52558.07
12:18:32|52558.07
12:18:33|52558.07
12:18:33|52558.07
12:18:34|52558.07
12:18:36|52558.07
12:18:37|52558.07
12:18:38|52558.07
12:18:39|52558.07
12:18:40|52549.51
12:18:41|52549.51
12:18:43|52549.51
12:18:44|52549.51
12:18:44|52549.51
12:18:46|52549.51
12:18:47|52552.63
12:18:48|52552.62
12:18:48|52552.62
12:18:50|52552.62
12:18:51|52552.62
12:18:52|52552.62
12:18:53|52552.62
12:18:54|52552.63
12:18:55|52552.63
12:18:56|52552.63
12:18:57|52552.63
12:18:58|52561.67
12:18:59|52562.61
12:19:00|52562.6
12:19:01|52562.6
12:19:02|52562.6
12:19:03|52564.49
12:19:04|52564.49
12:19:05|52579.35
12:19:06|52579.38
12:19:07|52587.63
12:19:08|52596.25
12:19:09|52597.76
12:19:10|52597.76
12:19:11|52597.76
12:19:12|52604.76
12:19:13|52604.76
12:19:14|52602.19
12:19:15|52597.95
12:19:16|52597.95
12:19:17|52602.45
12:19:18|52602.45
12:19:19|52602.45
12:19:20|52604.85
12:19:21|52604.85
12:19:22|52605.53
12:19:23|52605.53
12:19:24|52605.53
12:19:25|52605.53
12:19:26|52605.53
12:19:27|52610.67
12:19:28|52610.67
12:19:29|52611.48
12:19:30|52611.47
12:19:31|52623.06
12:19:32|52623.06
12:19:33|52623.06
12:19:34|52630.09
12:19:35|52631.45
12:19:36|52618.31
12:19:37|52618.31
12:19:38|52610.
12:19:39|52610.01
12:19:40|52610.02
12:19:41|52610.02
12:19:43|52614.61
12:19:45|52610.87
12:19:46|52569.93
12:19:48|52574.59
12:19:49|52617.1
12:19:50|52636.3
12:19:51|52653.77
12:19:52|52643.85
12:19:53|52643.85
12:19:54|52653.77
12:19:55|52676.95
12:19:56|52676.95
12:19:57|52672.76
12:19:58|52672.76
12:20:00|52660.11
12:20:01|52667.31
12:20:02|52667.31
12:20:02|52667.31
12:20:04|52667.94
12:20:04|52664.16
12:20:06|52664.16
12:20:07|52664.16
12:20:08|52675.92
12:20:09|52675.92
12:20:10|52675.92
12:20:11|52675.92
12:20:12|52675.92
12:20:13|52676.37
12:20:14|52676.37
12:20:15|52689.28
12:20:16|52689.28
12:20:17|52677.73
12:20:18|52677.73
12:20:19|52677.73
12:20:20|52677.73
12:20:21|52681.83
12:20:22|52681.83
12:20:23|52681.83
12:20:24|52695.63
12:20:25|52695.63
12:20:25|52695.63
12:20:26|52695.63
12:20:28|52695.63
12:20:29|52695.63
12:20:30|52695.63
12:20:31|52695.63
12:20:32|52691.9
12:20:33|52691.9
12:20:34|52681.16
12:20:35|52681.16
12:20:35|52681.16
12:20:36|52675.09
12:20:38|52675.07
12:20:39|52665.9
12:20:39|52665.9
12:20:41|52665.9
12:20:42|52665.9
12:20:43|52665.9
12:20:43|52665.9
12:20:46|52661.41
12:20:46|52661.41
12:20:47|52661.41
12:20:50|52661.41
12:20:50|52642.87
12:20:51|52641.74
12:20:52|52641.74
12:20:53|52631.46
12:20:54|52631.46
12:20:55|52637.15
12:20:56|52637.15
12:20:57|52637.15
12:20:58|52637.15
12:20:59|52637.15
12:21:00|52637.15
12:21:01|52635.21
12:21:03|52635.21
12:21:03|52637.21
12:21:05|52637.21
12:21:05|52637.21
12:21:06|52641.09
12:21:07|52641.09
12:21:08|52641.09
12:21:09|52641.09
12:21:11|52642.81
12:21:11|52642.81
12:21:13|52641.09
12:21:14|52641.1
12:21:14|52641.1
12:21:15|52641.1
12:21:16|52641.1
12:21:17|52641.1
12:21:18|52641.1
12:21:20|52641.1
12:21:20|52642.74
12:21:21|52642.74
12:21:22|52649.09
12:21:24|52649.09
12:21:25|52677.03
12:21:26|52682.02
12:21:27|52682.02
12:21:28|52669.59
12:21:29|52669.59
12:21:30|52669.59
12:21:31|52669.59
12:21:32|52669.59
12:21:33|52671.7
12:21:34|52671.7
12:21:35|52678.56
12:21:36|52678.55
12:21:37|52678.55
12:21:38|52669.44
12:21:39|52669.44
12:21:40|52670.61
12:21:41|52670.61
12:21:42|52677.13
12:21:43|52677.13
12:21:45|52681.07
12:21:46|52692.37
12:21:47|52692.37
12:21:49|52692.37
12:21:50|52689.56
12:21:51|52689.56
12:21:52|52689.56
12:21:53|52689.56
12:21:54|52689.56
12:21:55|52689.56
12:21:56|52689.56
12:21:58|52689.9
12:21:59|52684.63
12:22:00|52692.48
12:22:02|52681.8
12:22:02|52677.57
12:22:03|52677.57
12:22:04|52710.46
12:22:05|52699.98
12:22:06|52691.3
12:22:07|52677.17
12:22:08|52677.17
12:22:09|52681.23
12:22:10|52681.23
12:22:11|52681.23
12:22:12|52696.62
12:22:13|52696.62
12:22:14|52696.62
12:22:15|52696.62
12:22:16|52696.6
12:22:17|52696.6
12:22:18|52696.6
12:22:19|52696.6
12:22:20|52696.6
12:22:21|52698.28
12:22:22|52698.28
12:22:23|52698.27
12:22:24|52698.27
12:22:25|52712.73
12:22:26|52712.73
12:22:27|52708.69
12:22:28|52707.61
12:22:29|52702.1
12:22:30|52699.19
12:22:31|52699.19
12:22:32|52699.19
12:22:33|52699.19
12:22:34|52696.59
12:22:35|52696.6
12:22:36|52687.71
12:22:37|52676.52
12:22:38|52676.51
12:22:39|52676.51
12:22:40|52672.88
12:22:41|52672.89
12:22:42|52672.89
12:22:43|52672.89
12:22:45|52672.89
12:22:46|52672.86
12:22:47|52672.86
12:22:48|52672.86
12:22:49|52667.56
12:22:50|52667.56
12:22:52|52667.6
12:22:53|52667.6
12:22:53|52658.07
12:22:55|52658.22
12:22:56|52658.2
12:22:57|52658.2
12:22:57|52658.21
12:22:59|52660.79
12:22:59|52660.79
12:23:00|52660.79
12:23:02|52652.74
12:23:02|52650.01
12:23:04|52650.01
12:23:05|52650.
12:23:06|52650.
12:23:07|52650.
12:23:08|52643.77
12:23:09|52643.77
12:23:10|52643.77
12:23:11|52643.77
12:23:12|52639.99
12:23:13|52639.99
12:23:14|52639.99
12:23:15|52639.99
12:23:16|52635.37
12:23:17|52633.38
12:23:18|52633.38
12:23:19|52630.73
12:23:20|52630.73
12:23:21|52630.73
12:23:22|52623.11
12:23:23|52623.11
12:23:24|52630.06
12:23:25|52630.06
12:23:26|52630.06
12:23:27|52630.06
12:23:28|52630.07
12:23:29|52630.07
12:23:30|52633.93
12:23:31|52633.53
12:23:32|52633.53
12:23:33|52633.53
12:23:34|52643.12
12:23:35|52652.87
12:23:36|52652.87
12:23:37|52645.94
12:23:38|52645.94
12:23:39|52645.94
12:23:40|52645.94
12:23:41|52644.55
12:23:42|52644.55
12:23:44|52644.55
12:23:45|52654.66
12:23:46|52654.66
12:23:48|52654.67
12:23:50|52654.67
12:23:50|52657.09
12:23:52|52657.09
12:23:52|52657.09
12:23:54|52657.14
12:23:55|52657.14
12:23:56|52671.1
12:23:57|52648.84
12:23:57|52644.56
12:23:59|52644.55
12:24:00|52634.14
12:24:01|52655.08
12:24:02|52655.08
12:24:04|52655.08
12:24:04|52643.72
12:24:05|52647.89
12:24:06|52647.89
12:24:07|52647.9
12:24:08|52647.9
12:24:09|52665.99
12:24:10|52664.35
12:24:11|52664.35
12:24:12|52663.57
12:24:13|52663.57
12:24:14|52663.57
12:24:15|52664.89
12:24:16|52664.89
12:24:17|52664.89
12:24:19|52664.89
12:24:20|52664.89
12:24:21|52664.89
12:24:22|52656.85
12:24:23|52659.59
12:24:24|52659.59
12:24:25|52659.59
12:24:25|52659.59
12:24:27|52659.59
12:24:28|52664.63
12:24:29|52675.52
12:24:30|52675.52
12:24:30|52687.83
12:24:32|52687.83
12:24:33|52687.83
12:24:34|52682.7
12:24:35|52682.7
12:24:35|52682.7
12:24:37|52678.76
12:24:37|52678.76
12:24:40|52683.54
12:24:40|52683.54
12:24:42|52683.54
12:24:42|52683.54
12:24:43|52680.85
12:24:44|52690.56
12:24:45|52695.8
12:24:47|52693.63
12:24:49|52696.25
12:24:50|52699.61
12:24:51|52699.61
12:24:52|52699.61
12:24:53|52699.61
12:24:54|52699.61
12:24:55|52699.61
12:24:56|52699.61
12:24:57|52699.61
12:24:58|52687.75
12:24:59|52687.75
12:25:00|52687.75
12:25:01|52687.75
12:25:02|52694.
12:25:03|52686.79
12:25:04|52686.79
12:25:05|52684.87
12:25:06|52684.87
12:25:07|52687.58
12:25:08|52687.58
12:25:09|52687.58
12:25:10|52687.58
12:25:11|52687.58
12:25:12|52688.97
12:25:13|52684.87
12:25:14|52674.02
12:25:15|52678.72
12:25:16|52678.72
12:25:17|52678.72
12:25:18|52674.69
12:25:19|52674.69
12:25:20|52674.69
12:25:22|52672.09
12:25:22|52672.09
12:25:23|52676.35
12:25:24|52676.35
12:25:25|52680.34
12:25:26|52680.34
12:25:27|52683.9
12:25:28|52699.99
12:25:29|52699.99
12:25:30|52696.65
12:25:31|52699.9
12:25:33|52699.9
12:25:33|52697.58
12:25:34|52697.58
12:25:35|52697.58
12:25:36|52697.58
12:25:38|52697.58
12:25:38|52697.58
12:25:39|52691.92
12:25:40|52691.92
12:25:42|52691.92
12:25:42|52699.98
12:25:43|52699.98
12:25:44|52699.98
12:25:45|52699.98
12:25:46|52699.98
12:25:47|52699.45
12:25:49|52699.45
12:25:51|52699.45
12:25:51|52699.45
12:25:53|52699.98
12:25:54|52699.98
12:25:55|52695.54
12:25:56|52695.54
12:25:58|52700.
12:25:59|52699.99
12:26:00|52700.
12:26:01|52700.
12:26:02|52700.
12:26:03|52700.
12:26:04|52700.
12:26:05|52700.
12:26:06|52700.
12:26:07|52700.
12:26:08|52700.
12:26:09|52700.
12:26:10|52700.
12:26:11|52699.99
12:26:12|52700.
12:26:13|52700.
12:26:14|52700.
12:26:15|52700.
12:26:16|52690.53
12:26:17|52690.53
12:26:18|52690.53
12:26:19|52690.53
12:26:20|52690.53
12:26:22|52693.93
12:26:22|52693.93
12:26:24|52693.93
12:26:24|52693.93
12:26:25|52693.97
12:26:26|52693.97
12:26:27|52693.97
12:26:28|52693.97
12:26:30|52693.97
12:26:30|52693.97
12:26:32|52699.91
12:26:32|52700.
12:26:33|52700.
12:26:34|52690.86
12:26:35|52690.86
12:26:36|52697.22
12:26:37|52698.89
12:26:38|52698.89
12:26:39|52698.89
12:26:40|52698.89
12:26:41|52698.89
12:26:42|52698.89
12:26:43|52698.89
12:26:44|52698.89
12:26:45|52698.89
12:26:46|52700.
12:26:47|52700.
12:26:49|52700.
12:26:51|52700.
12:26:52|52700.
12:26:52|52700.
12:26:53|52700.
12:26:55|52700.
12:26:57|52700.
12:26:58|52700.
12:26:59|52700.
12:27:00|52700.
12:27:01|52700.
12:27:01|52700.
12:27:03|52700.
12:27:04|52700.
12:27:05|52726.95
12:27:06|52723.14
12:27:07|52746.18
12:27:08|52730.73
12:27:09|52730.73
12:27:10|52726.52
12:27:12|52726.52
12:27:13|52724.39
12:27:14|52724.39
12:27:15|52724.39
12:27:16|52724.39
12:27:17|52724.39
12:27:17|52724.39
12:27:18|52718.55
12:27:20|52705.67
12:27:20|52709.31
12:27:22|52709.31
12:27:23|52709.31
12:27:24|52717.27
12:27:24|52717.27
12:27:25|52712.51
12:27:27|52712.51
12:27:27|52730.23
12:27:29|52712.66
12:27:29|52712.66
12:27:30|52710.41
12:27:32|52713.65
12:27:32|52721.4
12:27:34|52721.4
12:27:34|52721.4
12:27:36|52705.68
12:27:36|52705.68
12:27:37|52705.69
12:27:38|52705.69
12:27:39|52705.69
12:27:40|52698.9
12:27:41|52698.9
12:27:43|52698.9
12:27:43|52698.9
12:27:44|52698.89
12:27:45|52698.89
12:27:47|52698.89
12:27:47|52698.89
12:27:48|52698.89
12:27:50|52698.9
12:27:52|52698.9
12:27:52|52698.9
12:27:53|52698.9
12:27:55|52698.9
12:27:56|52698.9
12:27:58|52700.11
12:27:59|52700.11
12:28:00|52700.11
12:28:01|52700.11
12:28:02|52700.11
12:28:03|52698.94
12:28:04|52698.94
12:28:05|52698.94
12:28:06|52698.94
12:28:07|52702.
12:28:08|52698.9
12:28:09|52698.9
12:28:11|52701.99
12:28:11|52702.
12:28:12|52711.06
12:28:13|52702.
12:28:14|52701.99
12:28:16|52690.53
12:28:16|52690.53
12:28:17|52670.3
12:28:18|52687.23
12:28:19|52690.68
12:28:20|52688.13
12:28:21|52688.13
12:28:22|52687.52
12:28:23|52687.52
12:28:24|52687.52
12:28:25|52687.52
12:28:26|52687.52
12:28:27|52687.52
12:28:28|52687.52
12:28:29|52687.52
12:28:30|52687.52
12:28:31|52687.52
12:28:32|52687.52
12:28:33|52680.05
12:28:34|52680.05
12:28:35|52684.05
12:28:36|52679.57
12:28:37|52673.43
12:28:38|52673.43
12:28:39|52673.43
12:28:40|52673.43
12:28:41|52673.43
12:28:42|52673.43
12:28:43|52673.43
12:28:44|52673.43
12:28:45|52673.43
12:28:46|52673.43
12:28:47|52679.7
12:28:48|52679.7
12:28:49|52679.7
12:28:51|52679.7
12:28:52|52679.7
12:28:53|52679.7
12:28:54|52664.9
12:28:55|52664.91
12:28:56|52664.9
12:28:57|52676.14
12:28:58|52665.75
12:28:59|52665.75
12:29:00|52665.75
12:29:02|52665.75
12:29:03|52665.75
12:29:04|52659.59
12:29:05|52636.97
12:29:05|52636.97
12:29:07|52636.97
12:29:08|52638.92
12:29:09|52638.11
12:29:10|52639.16
12:29:10|52638.06
12:29:11|52629.37
12:29:12|52645.98
12:29:14|52645.98
12:29:15|52645.98
12:29:15|52645.98
12:29:16|52645.98
12:29:17|52645.98
12:29:18|52632.73
12:29:20|52632.73
12:29:20|52632.73
12:29:21|52632.73
12:29:22|52628.16
12:29:23|52626.21
12:29:25|52626.21
12:29:25|52626.21
12:29:27|52629.29
12:29:27|52629.29
12:29:28|52629.29
12:29:29|52629.29
12:29:31|52629.29
12:29:31|52629.29
12:29:33|52629.29
12:29:34|52624.51
12:29:34|52624.51
12:29:35|52624.51
12:29:37|52624.51
12:29:38|52624.51
12:29:39|52624.51
12:29:40|52624.51
12:29:40|52624.51
12:29:42|52624.51
12:29:42|52624.51
12:29:43|52624.51
12:29:44|52624.51
12:29:45|52624.51
12:29:47|52624.51
12:29:48|52620.67
12:29:48|52620.67
12:29:49|52620.67
12:29:50|52620.67
12:29:52|52620.64
12:29:54|52620.68
12:29:55|52620.63
12:29:56|52620.64
12:29:57|52619.35
12:29:59|52617.29
12:30:00|52617.3
12:30:01|52616.24
12:30:02|52616.24
12:30:03|52615.05
12:30:03|52615.17
12:30:04|52617.16
12:30:06|52617.16
12:30:07|52605.16
12:30:08|52605.16
12:30:10|52600.
12:30:10|52585.84
12:30:11|52585.84
12:30:13|52594.71
12:30:14|52585.62
12:30:15|52585.62
12:30:15|52581.76
12:30:17|52568.51
12:30:18|52568.51
12:30:19|52568.51
12:30:20|52568.51
12:30:21|52573.05
12:30:22|52573.05
12:30:23|52573.05
12:30:23|52573.05
12:30:25|52572.95
12:30:26|52572.
12:30:27|52572.
12:30:28|52573.22
12:30:29|52568.51
12:30:29|52568.51
12:30:31|52568.51
12:30:32|52568.5
12:30:32|52568.5
12:30:33|52568.5
12:30:35|52568.5
12:30:36|52568.5
12:30:37|52568.5
12:30:37|52568.5
12:30:39|52568.5
12:30:40|52568.5
12:30:40|52568.5
12:30:42|52568.5
12:30:42|52568.5
12:30:44|52568.5
12:30:45|52568.5
12:30:46|52568.5
12:30:46|52568.5
12:30:48|52568.51
12:30:49|52568.51
12:30:49|52568.51
12:30:51|52568.51
12:30:52|52550.01
12:30:54|52554.85
12:30:55|52550.05
12:30:56|52536.96
12:30:58|52536.96
12:30:59|52536.95
12:30:59|52529.87
12:31:00|52519.95
12:31:02|52519.95
12:31:03|52541.84
12:31:04|52541.84
12:31:05|52541.84
12:31:06|52541.84
12:31:07|52568.5
12:31:08|52568.5
12:31:09|52568.5
12:31:10|52568.5
12:31:11|52556.47
12:31:12|52568.49
12:31:13|52548.4
12:31:14|52541.62
12:31:15|52541.62
12:31:16|52541.62
12:31:17|52548.99
12:31:18|52548.99
12:31:19|52548.99
12:31:20|52548.39
12:31:21|52548.54
12:31:22|52548.54
12:31:23|52555.22
12:31:24|52555.22
12:31:25|52555.22
12:31:26|52552.81
12:31:27|52552.81
12:31:28|52553.5
12:31:29|52553.5
12:31:30|52553.5
12:31:31|52556.04
12:31:32|52561.86
12:31:33|52552.69
12:31:34|52550.39
12:31:35|52550.39
12:31:36|52551.83
12:31:37|52551.83
12:31:39|52551.83
12:31:39|52551.83
12:31:40|52551.83
12:31:41|52551.83
12:31:42|52551.83
12:31:44|52551.83
12:31:45|52551.83
12:31:46|52568.51
12:31:46|52568.51
12:31:47|52568.51
12:31:48|52564.38
12:31:50|52564.38
12:31:50|52564.38
12:31:52|52564.38
12:31:52|52564.38
12:31:54|52564.38
12:31:56|52568.49
12:31:57|52568.49
12:31:59|52568.49
12:31:59|52568.49
12:32:00|52568.51
12:32:02|52535.57
12:32:03|52535.39
12:32:05|52533.35
12:32:05|52531.32
12:32:06|52531.63
12:32:08|52531.63
12:32:08|52531.63
12:32:09|52531.63
12:32:11|52502.57
12:32:11|52511.41
12:32:12|52521.3
12:32:13|52521.3
12:32:14|52530.1
12:32:15|52526.65
12:32:16|52526.66
12:32:17|52534.41
12:32:18|52534.41
12:32:19|52534.41
12:32:20|52534.41
12:32:22|52527.66
12:32:22|52527.66
12:32:23|52523.67
12:32:24|52523.67
12:32:25|52523.67
12:32:27|52523.67
12:32:27|52523.67
12:32:28|52523.67
12:32:29|52523.67
12:32:30|52536.69
12:32:31|52536.69
12:32:33|52536.69
12:32:33|52536.69
12:32:35|52536.69
12:32:36|52536.69
12:32:36|52536.69
12:32:37|52536.69
12:32:39|52536.69
12:32:40|52536.69
12:32:41|52536.69
12:32:41|52535.39
12:32:43|52535.39
12:32:44|52535.39
12:32:45|52535.39
12:32:45|52535.39
12:32:46|52542.97
12:32:48|52550.
12:32:49|52550.
12:32:49|52550.
12:32:51|52550.
12:32:52|52550.
12:32:52|52543.13
12:32:54|52521.56
12:32:56|52489.89
12:32:58|52498.17
12:32:59|52498.74
12:33:01|52498.74
12:33:02|52498.74
12:33:03|52498.74
12:33:03|52498.74
12:33:05|52496.53
12:33:05|52496.53
12:33:07|52496.53
12:33:07|52494.15
12:33:08|52494.15
12:33:10|52494.15
12:33:11|52494.15
12:33:12|52494.15
12:33:13|52494.15
12:33:13|52489.03
12:33:15|52489.02
12:33:16|52489.
12:33:16|52489.
12:33:18|52489.
12:33:18|52477.45
12:33:21|52477.45
12:33:21|52468.46
12:33:22|52467.
12:33:23|52467.
12:33:24|52463.72
12:33:26|52474.09
12:33:26|52474.09
12:33:27|52474.09
12:33:28|52469.68
12:33:29|52469.68
12:33:30|52469.68
12:33:31|52468.26
12:33:32|52468.26
12:33:33|52468.26
12:33:34|52469.49
12:33:35|52469.49
12:33:36|52469.49
12:33:37|52469.49
12:33:38|52469.49
12:33:39|52469.49
12:33:40|52469.49
12:33:41|52460.82
12:33:42|52452.32
12:33:43|52452.32
12:33:44|52452.32
12:33:45|52452.31
12:33:46|52452.32
12:33:48|52450.01
12:33:48|52450.01
12:33:49|52450.05
12:33:50|52450.05
12:33:51|52451.95
12:33:52|52451.95
12:33:54|52451.95
12:33:54|52451.95
12:33:56|52451.95
12:33:58|52451.95
12:33:59|52451.95
12:34:01|52451.95
12:34:01|52451.95
12:34:03|52451.95
12:34:04|52470.67
12:34:05|52456.95
12:34:06|52456.95
12:34:07|52452.96
12:34:08|52452.96
12:34:09|52450.56
12:34:10|52450.56
12:34:11|52450.56
12:34:13|52450.56
12:34:13|52450.03
12:34:14|52450.
12:34:15|52450.
12:34:16|52450.
12:34:17|52440.08
12:34:18|52440.08
12:34:19|52440.08
12:34:20|52440.82
12:34:21|52440.82
12:34:22|52448.97
12:34:23|52448.97
12:34:24|52448.97
12:34:25|52448.97
12:34:27|52448.97
12:34:27|52448.97
12:34:28|52459.53
12:34:29|52435.01
12:34:30|52424.71
12:34:31|52424.71
12:34:32|52430.96
12:34:33|52430.96
12:34:34|52430.59
12:34:35|52430.59
12:34:36|52430.59
12:34:37|52423.46
12:34:38|52423.46
12:34:39|52423.46
12:34:40|52423.46
12:34:41|52423.46
12:34:42|52421.09
12:34:43|52416.06
12:34:44|52416.06
12:34:46|52416.06
12:34:47|52416.06
12:34:48|52416.06
12:34:49|52416.06
12:34:50|52416.06
12:34:51|52416.06
12:34:52|52416.06
12:34:53|52416.06
12:34:54|52416.06
12:34:55|52416.06
12:34:56|52416.06
12:34:58|52410.
12:34:58|52414.88
12:35:00|52410.01
12:35:01|52410.01
12:35:02|52410.01
12:35:03|52410.01
12:35:05|52426.12
12:35:05|52426.12
12:35:07|52441.11
12:35:08|52440.06
12:35:09|52440.06
12:35:10|52440.06
12:35:11|52440.06
12:35:12|52440.06
12:35:13|52440.06
12:35:14|52440.06
12:35:15|52440.06
12:35:16|52418.48
12:35:16|52418.48
12:35:17|52426.28
12:35:19|52418.48
12:35:20|52418.49
12:35:21|52418.49
12:35:21|52418.49
12:35:23|52418.49
12:35:24|52418.49
12:35:24|52400.
12:35:25|52399.99
12:35:27|52399.99
12:35:28|52395.29
12:35:29|52395.29
12:35:30|52390.78
12:35:31|52390.78
12:35:32|52390.78
12:35:32|52394.68
12:35:34|52394.68
12:35:35|52394.68
12:35:35|52394.68
12:35:37|52394.68
12:35:37|52390.97
12:35:39|52390.97
12:35:40|52384.52
12:35:40|52378.34
12:35:42|52378.34
12:35:43|52378.34
12:35:43|52378.34
12:35:44|52378.34
12:35:46|52378.34
12:35:46|52380.02
12:35:48|52380.02
12:35:49|52378.17
12:35:50|52376.41
12:35:50|52389.82
12:35:51|52389.82
12:35:53|52389.82
12:35:53|52394.72
12:35:55|52394.72
12:35:56|52406.17
12:35:56|52406.17
12:35:58|52395.09
12:36:00|52387.01
12:36:01|52387.01
12:36:02|52387.01
12:36:04|52392.88
12:36:05|52392.88
12:36:06|52392.88
12:36:07|52389.09
12:36:08|52389.09
12:36:09|52389.09
12:36:09|52392.92
12:36:11|52407.11
12:36:13|52413.97
12:36:13|52413.97
12:36:14|52413.97
12:36:15|52415.37
12:36:16|52415.37
12:36:17|52415.37
12:36:18|52413.97
12:36:19|52413.97
12:36:20|52414.95
12:36:21|52414.95
12:36:22|52414.95
12:36:23|52414.95
12:36:24|52414.95
12:36:25|52414.94
12:36:26|52414.94
12:36:27|52414.95
12:36:28|52414.95
12:36:29|52414.95
12:36:31|52415.13
12:36:31|52415.14
12:36:32|52404.21
12:36:33|52387.
12:36:34|52387.
12:36:35|52387.
12:36:36|52387.
12:36:37|52397.01
12:36:38|52397.01
12:36:39|52397.01
12:36:40|52397.01
12:36:41|52397.01
12:36:42|52397.01
12:36:43|52397.01
12:36:44|52397.01
12:36:45|52399.41
12:36:46|52399.41
12:36:47|52394.38
12:36:48|52394.38
12:36:49|52394.38
12:36:50|52390.33
12:36:51|52390.33
12:36:53|52391.71
12:36:53|52391.7
12:36:54|52391.7
12:36:55|52355.01
12:36:56|52376.41
12:36:57|52375.01
12:36:59|52375.01
12:37:01|52415.22
12:37:01|52415.22
12:37:03|52415.22
12:37:04|52415.22
12:37:05|52411.91
12:37:06|52411.91
12:37:07|52411.91
12:37:08|52400.21
12:37:09|52400.03
12:37:10|52400.
12:37:12|52410.95
12:37:12|52415.93
12:37:14|52439.97
12:37:15|52439.97
12:37:16|52449.94
12:37:17|52449.94
12:37:18|52449.94
12:37:19|52459.21
12:37:19|52459.21
12:37:21|52459.21
12:37:22|52459.44
12:37:22|52453.93
12:37:24|52457.16
12:37:24|52459.11
12:37:26|52468.34
12:37:26|52468.34
12:37:28|52468.34
12:37:29|52468.34
12:37:29|52468.34
12:37:30|52468.34
12:37:31|52468.34
12:37:32|52468.34
12:37:33|52468.34
12:37:35|52471.94
12:37:35|52457.68
12:37:37|52446.87
12:37:38|52446.87
12:37:38|52446.87
12:37:39|52446.87
12:37:41|52457.2
12:37:42|52457.2
12:37:43|52457.2
12:37:43|52457.2
12:37:45|52450.87
12:37:46|52456.15
12:37:47|52456.15
12:37:48|52456.15
12:37:49|52456.15
12:37:50|52467.89
12:37:50|52467.89
12:37:52|52443.23
12:37:52|52448.23
12:37:54|52448.23
12:37:55|52448.23
12:37:55|52436.37
12:37:57|52436.37
12:37:58|52436.37
12:37:59|52426.22
12:38:00|52426.23
12:38:02|52426.23
12:38:02|52426.23
12:38:04|52430.12
12:38:05|52430.12
12:38:07|52430.12
12:38:09|52411.95
12:38:09|52375.91
12:38:10|52359.98
12:38:11|52359.98
12:38:12|52359.98
12:38:13|52367.31
12:38:14|52376.45
12:38:15|52376.45
12:38:17|52391.45
12:38:18|52391.45
12:38:19|52391.45
12:38:20|52383.16
12:38:21|52383.16
12:38:21|52383.16
12:38:23|52383.16
12:38:24|52394.99
12:38:24|52394.99
12:38:25|52394.99
12:38:27|52394.99
12:38:27|52394.99
12:38:29|52394.99
12:38:29|52394.99
12:38:31|52369.12
12:38:32|52369.12
12:38:33|52369.12
12:38:34|52360.71
12:38:34|52360.71
12:38:36|52360.71
12:38:37|52360.71
12:38:37|52372.64
12:38:39|52372.64
12:38:40|52372.64
12:38:41|52372.64
12:38:42|52372.64
12:38:43|52372.64
12:38:44|52372.64
12:38:45|52372.64
12:38:46|52372.64
12:38:46|52372.64
12:38:48|52372.64
12:38:48|52372.64
12:38:50|52372.64
12:38:51|52372.64
12:38:52|52373.73
12:38:52|52355.71
12:38:54|52355.71
12:38:55|52355.71
12:38:55|52355.71
12:38:57|52355.71
12:38:58|52355.71
12:38:59|52361.5
12:39:00|52359.57
12:39:02|52359.57
12:39:02|52359.57
12:39:04|52359.57
12:39:05|52366.55
12:39:06|52366.55
12:39:07|52366.55
12:39:08|52362.33
12:39:09|52362.33
12:39:10|52368.86
12:39:10|52368.86
12:39:11|52368.86
12:39:13|52368.86
12:39:14|52328.09
12:39:14|52311.93
12:39:16|52325.41
12:39:17|52343.63
12:39:18|52343.63
12:39:18|52343.63
12:39:20|52343.63
12:39:20|52343.63
12:39:21|52343.63
12:39:22|52343.63
12:39:24|52343.63
12:39:24|52343.63
12:39:25|52343.63
12:39:26|52360.04
12:39:27|52360.04
12:39:29|52360.04
12:39:29|52360.04
12:39:30|52360.04
12:39:31|52360.04
12:39:33|52362.07
12:39:34|52362.07
12:39:35|52368.87
12:39:36|52368.87
12:39:37|52368.87
12:39:38|52368.87
12:39:39|52380.32
12:39:40|52380.32
12:39:41|52380.32
12:39:42|52380.32
12:39:43|52386.78
12:39:44|52397.2
12:39:45|52407.27
12:39:46|52402.64
12:39:47|52402.17
12:39:48|52402.17
12:39:49|52396.61
12:39:50|52396.61
12:39:51|52391.91
12:39:52|52391.91
12:39:53|52391.91
12:39:54|52391.91
12:39:55|52391.91
12:39:56|52391.91
12:39:57|52397.28
12:39:58|52397.28
12:39:59|52397.28
12:40:00|52395.59
12:40:01|52389.93
12:40:03|52377.55
12:40:04|52378.14
12:40:04|52378.14
12:40:05|52381.82
12:40:07|52381.82
12:40:08|52381.82
12:40:08|52381.82
12:40:10|52381.82
12:40:10|52381.82
12:40:12|52381.82
12:40:13|52368.87
12:40:14|52368.87
12:40:14|52368.87
12:40:15|52366.44
12:40:17|52356.19
12:40:18|52356.19
12:40:19|52356.19
12:40:19|52356.19
12:40:20|52356.19
12:40:22|52356.19
12:40:22|52356.19
12:40:23|52366.58
12:40:25|52364.86
12:40:26|52366.6
12:40:26|52366.6
12:40:28|52366.6
12:40:29|52366.6
12:40:30|52364.52
12:40:31|52364.52
12:40:32|52367.18
12:40:33|52364.82
12:40:34|52364.82
12:40:35|52364.86
12:40:36|52364.86
12:40:36|52367.66
12:40:37|52367.66
12:40:39|52367.66
12:40:40|52354.78
12:40:41|52350.
12:40:42|52350.01
12:40:43|52350.01
12:40:44|52339.26
12:40:45|52339.26
12:40:46|52339.26
12:40:46|52352.02
12:40:47|52341.7
12:40:48|52341.7
12:40:50|52341.7
12:40:50|52341.7
12:40:52|52341.7
12:40:52|52341.7
12:40:54|52342.76
12:40:55|52342.76
12:40:56|52342.76
12:40:56|52333.56
12:40:58|52336.85
12:40:59|52336.85
12:41:01|52336.85
12:41:01|52336.85
12:41:02|52337.86
12:41:04|52337.86
12:41:05|52337.86
12:41:07|52337.86
12:41:08|52343.05
12:41:09|52343.05
12:41:10|52343.05
12:41:11|52335.44
12:41:12|52338.15
12:41:13|52338.15
12:41:14|52338.15
12:41:15|52338.15
12:41:16|52337.27
12:41:17|52337.27
12:41:18|52337.27
12:41:19|52337.71
12:41:20|52337.71
12:41:21|52316.18
12:41:22|52309.98
12:41:23|52309.98
12:41:24|52309.98
12:41:25|52309.98
12:41:26|52333.56
12:41:27|52345.13
12:41:28|52346.98
12:41:29|52346.98
12:41:30|52346.98
12:41:31|52346.98
12:41:32|52346.98
12:41:33|52305.2
12:41:34|52304.37
12:41:35|52304.37
12:41:36|52304.62
12:41:37|52304.62
12:41:38|52304.62
12:41:39|52304.62
12:41:40|52304.62
12:41:41|52304.62
12:41:42|52304.62
12:41:43|52306.49
12:41:44|52306.49
12:41:45|52306.5
12:41:46|52306.5
12:41:47|52306.5
12:41:48|52306.5
12:41:49|52306.51
12:41:50|52306.51
12:41:51|52306.51
12:41:52|52306.51
12:41:53|52306.65
12:41:54|52308.45
12:41:55|52275.35
12:41:56|52288.13
12:41:57|52288.13
12:41:58|52282.2
12:42:00|52282.2
12:42:00|52289.9
12:42:01|52259.31
12:42:02|52269.93
12:42:05|52280.16
12:42:06|52280.16
12:42:08|52267.05
12:42:08|52268.05
12:42:09|52268.05
12:42:10|52268.05
12:42:11|52266.92
12:42:12|52266.92
12:42:13|52256.43
12:42:15|52252.94
12:42:16|52252.94
12:42:16|52250.
12:42:18|52250.
12:42:18|52250.
12:42:20|52228.67
12:42:20|52233.43
12:42:21|52248.44
12:42:22|52248.66
12:42:23|52248.66
12:42:24|52260.93
12:42:25|52260.93
12:42:26|52265.
12:42:27|52265.
12:42:28|52258.55
12:42:29|52259.15
12:42:30|52259.15
12:42:31|52259.17
12:42:32|52259.17
12:42:33|52259.17
12:42:34|52259.17
12:42:35|52259.17
12:42:36|52259.17
12:42:37|52259.17
12:42:38|52250.01
12:42:40|52247.2
12:42:40|52247.2
12:42:41|52247.2
12:42:42|52248.89
12:42:43|52251.76
12:42:44|52251.76
12:42:45|52251.76
12:42:46|52193.8
12:42:47|52217.8
12:42:48|52231.29
12:42:49|52248.
12:42:50|52261.56
12:42:51|52264.34
12:42:52|52275.19
12:42:53|52271.94
12:42:54|52271.94
12:42:55|52271.94
12:42:56|52273.31
12:42:57|52273.31
12:42:58|52273.31
12:42:59|52275.72
12:43:00|52279.32
12:43:01|52279.32
12:43:02|52279.32
12:43:03|52267.35
12:43:05|52270.12
12:43:07|52262.66
12:43:07|52262.66
12:43:08|52268.49
12:43:10|52268.49
12:43:11|52268.49
12:43:11|52268.49
12:43:12|52268.49
12:43:14|52259.15
12:43:15|52252.21
12:43:16|52254.33
12:43:17|52254.33
12:43:18|52254.33
12:43:19|52253.14
12:43:20|52259.08
12:43:21|52259.08
12:43:22|52256.64
12:43:23|52256.27
12:43:24|52260.08
12:43:25|52260.19
12:43:26|52260.14
12:43:27|52262.8
12:43:28|52269.39
12:43:29|52269.39
12:43:30|52269.39
12:43:31|52274.32
12:43:32|52274.32
12:43:33|52274.32
12:43:34|52274.32
12:43:34|52274.32
12:43:36|52279.58
12:43:37|52288.01
12:43:38|52288.01
12:43:39|52288.01
12:43:39|52302.97
12:43:41|52302.97
12:43:42|52318.23
12:43:43|52318.23
12:43:44|52311.38
12:43:45|52309.58
12:43:46|52309.58
12:43:47|52318.06
12:43:48|52325.05
12:43:49|52325.05
12:43:50|52325.43
12:43:51|52325.43
12:43:52|52325.43
12:43:53|52325.43
12:43:54|52326.68
12:43:55|52326.68
12:43:55|52336.32
12:43:57|52336.32
12:43:57|52326.69
12:43:59|52315.5
12:43:59|52315.5
12:44:01|52315.5
12:44:02|52315.5
12:44:03|52311.33
12:44:04|52311.33
12:44:05|52311.33
12:44:06|52311.33
12:44:07|52311.33
12:44:08|52311.33
12:44:09|52311.33
12:44:11|52311.33
12:44:11|52311.33
12:44:13|52311.33
12:44:13|52311.31
12:44:14|52311.31
12:44:15|52305.27
12:44:17|52300.35
12:44:18|52294.57
12:44:19|52283.23
12:44:20|52283.23
12:44:21|52283.23
12:44:22|52283.23
12:44:23|52297.43
12:44:24|52297.43
12:44:25|52298.67
12:44:26|52301.51
12:44:27|52301.51
12:44:28|52301.51
12:44:29|52273.52
12:44:30|52277.47
12:44:31|52277.47
12:44:32|52277.47
12:44:33|52277.47
12:44:34|52277.47
12:44:35|52304.95
12:44:36|52304.95
12:44:37|52304.95
12:44:38|52304.95
12:44:39|52298.09
12:44:40|52298.09
12:44:41|52298.09
12:44:42|52298.09
12:44:43|52308.39
12:44:44|52308.39
12:44:45|52308.39
12:44:46|52308.39
12:44:47|52308.39
12:44:48|52308.39
12:44:49|52300.
12:44:50|52284.33
12:44:51|52284.33
12:44:52|52292.26
12:44:53|52292.26
12:44:54|52292.26
12:44:55|52302.4
12:44:56|52302.4
12:44:57|52302.4
12:44:58|52302.4
12:44:59|52315.9
12:45:00|52315.9
12:45:01|52313.62
12:45:02|52315.9
12:45:03|52315.9
12:45:04|52318.23
12:45:05|52322.59
12:45:06|52322.59
12:45:08|52330.96
12:45:08|52330.96
12:45:10|52337.86
12:45:11|52337.86
12:45:11|52337.86
12:45:12|52337.86
12:45:13|52337.86
12:45:14|52348.04
12:45:15|52348.04
12:45:17|52348.04
12:45:18|52348.04
12:45:19|52351.76
12:45:20|52351.76
12:45:21|52349.99
12:45:22|52353.99
12:45:23|52362.91
12:45:24|52362.91
12:45:25|52364.82
12:45:26|52364.82
12:45:27|52364.82
12:45:28|52361.38
12:45:29|52361.38
12:45:30|52364.82
12:45:31|52364.82
12:45:32|52364.82
12:45:33|52364.82
12:45:34|52364.86
12:45:35|52364.86
12:45:36|52364.86
12:45:37|52364.86
12:45:38|52364.86
12:45:40|52364.86
12:45:40|52377.91
12:45:42|52377.91
12:45:43|52377.91
12:45:43|52377.91
12:45:44|52376.98
12:45:46|52376.41
12:45:47|52376.81
12:45:47|52376.81
12:45:49|52381.83
12:45:50|52383.35
12:45:50|52383.35
12:45:51|52383.35
12:45:53|52383.35
12:45:53|52383.35
12:45:55|52385.29
12:45:56|52392.48
12:45:56|52392.48
12:45:57|52392.48
12:45:59|52390.29
12:45:59|52390.29
12:46:01|52390.29
12:46:01|52390.29
12:46:03|52377.85
12:46:03|52377.85
12:46:04|52377.85
12:46:05|52377.85
12:46:08|52371.49
12:46:09|52371.49
12:46:10|52371.49
12:46:12|52371.49
12:46:14|52387.78
12:46:14|52387.78
12:46:15|52387.78
12:46:16|52380.43
12:46:17|52380.43
12:46:18|52380.43
12:46:20|52380.43
12:46:20|52380.43
12:46:21|52380.43
12:46:22|52380.43
12:46:23|52380.43
12:46:24|52385.06
12:46:25|52385.06
12:46:26|52387.6
12:46:27|52387.6
12:46:28|52387.
12:46:29|52387.13
12:46:30|52383.34
12:46:31|52387.32
12:46:32|52387.32
12:46:33|52381.2
12:46:34|52381.2
12:46:35|52381.2
12:46:36|52390.04
12:46:37|52390.04
12:46:38|52390.2
12:46:39|52390.2
12:46:40|52390.2
12:46:41|52390.2
12:46:42|52390.2
12:46:43|52390.2
12:46:45|52390.2
12:46:45|52390.2
12:46:46|52390.2
12:46:47|52395.82
12:46:48|52395.82
12:46:49|52395.82
12:46:50|52395.82
12:46:51|52395.82
12:46:52|52395.82
12:46:53|52387.33
12:46:54|52387.33
12:46:55|52387.33
12:46:56|52387.33
12:46:58|52387.33
12:46:59|52387.33
12:47:00|52387.33
12:47:01|52391.96
12:47:02|52391.96
12:47:03|52396.29
12:47:04|52394.75
12:47:05|52394.75
12:47:06|52394.75
12:47:07|52394.75
12:47:08|52394.75
12:47:10|52396.38
12:47:10|52396.38
12:47:11|52396.38
12:47:12|52396.38
12:47:13|52389.02
12:47:14|52389.02
12:47:15|52392.49
12:47:17|52392.49
12:47:17|52398.1
12:47:19|52398.1
12:47:20|52398.1
12:47:21|52398.1
12:47:22|52400.
12:47:22|52411.92
12:47:24|52411.92
12:47:25|52411.92
12:47:26|52411.92
12:47:27|52411.92
12:47:29|52411.92
12:47:30|52411.92
12:47:30|52411.92
12:47:31|52411.92
12:47:32|52403.46
12:47:33|52403.46
12:47:34|52403.46
12:47:35|52403.46
12:47:36|52408.9
12:47:37|52405.97
12:47:38|52405.97
12:47:39|52405.97
12:47:40|52405.97
12:47:41|52421.67
12:47:42|52421.67
12:47:43|52421.67
12:47:45|52421.67
12:47:45|52421.67
12:47:46|52414.31
12:47:47|52414.31
12:47:49|52414.88
12:47:49|52414.88
12:47:50|52414.88
12:47:51|52414.88
12:47:52|52416.65
12:47:53|52416.65
12:47:54|52416.65
12:47:55|52416.65
12:47:56|52416.65
12:47:57|52416.65
12:47:58|52416.65
12:47:59|52416.65
12:48:01|52416.65
12:48:01|52422.92
12:48:02|52422.92
12:48:03|52422.92
12:48:04|52422.75
12:48:06|52422.75
12:48:06|52422.75
12:48:07|52423.75
12:48:08|52423.75
12:48:09|52423.75
12:48:11|52423.75
12:48:12|52423.75
12:48:13|52423.75
12:48:14|52423.75
12:48:15|52429.33
12:48:16|52429.
12:48:17|52426.85
12:48:18|52426.85
12:48:19|52426.85
12:48:20|52426.85
12:48:21|52422.21
12:48:22|52422.21
12:48:23|52422.21
12:48:24|52422.21
12:48:25|52422.21
12:48:26|52425.05
12:48:27|52425.05
12:48:29|52425.05
12:48:29|52422.02
12:48:31|52422.02
12:48:31|52409.96
12:48:32|52409.96
12:48:34|52409.96
12:48:34|52400.53
12:48:35|52400.
12:48:36|52393.47
12:48:38|52393.47
12:48:38|52369.6
12:48:39|52357.11
12:48:40|52352.71
12:48:41|52359.87
12:48:43|52361.08
12:48:43|52361.08
12:48:44|52361.08
12:48:45|52361.08
12:48:47|52361.08
12:48:48|52335.06
12:48:49|52335.06
12:48:50|52335.06
12:48:51|52335.06
12:48:52|52335.06
12:48:52|52335.06
12:48:54|52337.71
12:48:55|52335.06
12:48:55|52335.09
12:48:57|52335.09
12:48:58|52335.09
12:48:59|52333.67
12:49:00|52335.13
12:49:00|52330.01
12:49:02|52330.01
12:49:02|52330.01
12:49:04|52328.43
12:49:05|52325.38
12:49:06|52328.35
12:49:07|52313.95
12:49:08|52311.34
12:49:09|52311.34
12:49:09|52311.34
12:49:12|52311.34
12:49:13|52308.34
12:49:14|52308.34
12:49:15|52302.87
12:49:16|52302.87
12:49:17|52302.87
12:49:18|52310.01
12:49:19|52319.1
12:49:20|52319.1
12:49:21|52319.1
12:49:23|52319.1
12:49:23|52319.1
12:49:24|52344.85
12:49:25|52344.85
12:49:26|52338.61
12:49:27|52338.61
12:49:29|52338.61
12:49:30|52335.48
12:49:31|52335.48
12:49:31|52337.91
12:49:33|52337.91
12:49:33|52337.91
12:49:35|52337.91
12:49:35|52317.96
12:49:36|52318.
12:49:37|52318.
12:49:38|52318.
12:49:40|52320.22
12:49:41|52320.22
12:49:41|52320.22
12:49:43|52311.08
12:49:43|52311.08
12:49:44|52311.08
12:49:45|52311.08
12:49:46|52311.08
12:49:47|52311.08
12:49:48|52311.08
12:49:49|52322.73
12:49:51|52322.73
12:49:52|52322.73
12:49:52|52322.73
12:49:54|52322.73
12:49:54|52322.73
12:49:55|52325.98
12:49:56|52325.98
12:49:58|52325.98
12:49:58|52325.98
12:49:59|52325.98
12:50:00|52325.98
12:50:01|52325.98
12:50:02|52317.05
12:50:03|52309.39
12:50:04|52302.87
12:50:05|52302.87
12:50:06|52302.87
12:50:07|52302.87
12:50:08|52300.
12:50:09|52300.
12:50:10|52300.
12:50:12|52300.
12:50:13|52300.
12:50:14|52300.
12:50:15|52300.
12:50:16|52300.
12:50:17|52280.68
12:50:18|52268.65
12:50:19|52260.69
12:50:20|52260.69
12:50:21|52267.83
12:50:22|52270.79
12:50:23|52270.79
12:50:24|52261.99
12:50:25|52273.05
12:50:27|52273.05
12:50:27|52273.05
12:50:28|52273.05
12:50:29|52273.05
12:50:30|52273.05
12:50:31|52273.05
12:50:32|52273.05
12:50:33|52273.05
12:50:34|52279.14
12:50:35|52279.14
12:50:36|52258.77
12:50:37|52257.89
12:50:38|52257.89
12:50:39|52257.89
12:50:40|52258.8
12:50:41|52258.8
12:50:42|52258.8
12:50:43|52267.02
12:50:44|52267.02
12:50:45|52267.02
12:50:46|52267.02
12:50:47|52267.02
12:50:48|52286.59
12:50:49|52286.59
12:50:50|52264.69
12:50:51|52264.69
12:50:52|52253.68
12:50:53|52253.48
12:50:54|52253.48
12:50:55|52253.48
12:50:56|52253.48
12:50:57|52253.48
12:50:58|52253.48
12:50:59|52253.48
12:51:00|52256.51
12:51:01|52256.51
12:51:02|52256.51
12:51:03|52256.51
12:51:05|52256.84
12:51:05|52256.84
12:51:06|52256.84
12:51:07|52256.84
12:51:08|52256.84
12:51:09|52256.84
12:51:11|52252.43
12:51:12|52252.43
12:51:14|52252.43
12:51:15|52252.43
12:51:16|52252.43
12:51:17|52252.43
12:51:18|52252.43
12:51:20|52252.43
12:51:21|52252.43
12:51:21|52252.43
12:51:23|52250.
12:51:24|52250.
12:51:24|52250.
12:51:26|52250.
12:51:27|52250.
12:51:28|52250.
12:51:28|52250.
12:51:29|52250.
12:51:31|52250.
12:51:31|52250.
12:51:32|52250.
12:51:34|52250.
12:51:35|52250.
12:51:35|52255.76
12:51:37|52255.76
12:51:37|52255.24
12:51:39|52255.53
12:51:40|52255.53
12:51:40|52255.53
12:51:41|52225.61
12:51:42|52225.61
12:51:43|52225.61
12:51:44|52231.73
12:51:46|52231.73
12:51:46|52231.73
12:51:48|52233.54
12:51:49|52233.54
12:51:50|52233.54
12:51:51|52232.71
12:51:51|52232.71
12:51:53|52218.38
12:51:53|52218.38
12:51:55|52225.91
12:51:55|52225.91
12:51:56|52225.91
12:51:57|52218.24
12:51:58|52218.24
12:51:59|52216.03
12:52:01|52211.01
12:52:01|52211.01
12:52:03|52232.
12:52:03|52232.
12:52:04|52232.
12:52:06|52235.27
12:52:07|52231.44
12:52:08|52231.46
12:52:09|52231.46
12:52:10|52231.45
12:52:11|52231.46
12:52:12|52227.49
12:52:13|52225.85
12:52:15|52225.85
12:52:16|52225.85
12:52:18|52225.85
12:52:19|52225.85
12:52:20|52226.62
12:52:20|52226.62
12:52:21|52226.62
12:52:22|52226.62
12:52:23|52226.62
12:52:24|52226.62
12:52:25|52226.62
12:52:27|52226.62
12:52:27|52235.27
12:52:29|52235.27
12:52:30|52249.79
12:52:31|52257.66
12:52:32|52257.71
12:52:33|52264.9
12:52:34|52264.9
12:52:35|52281.1
12:52:36|52281.1
12:52:37|52281.1
12:52:39|52281.1
12:52:40|52290.36
12:52:41|52302.5
12:52:42|52302.5
12:52:43|52298.77
12:52:44|52298.77
12:52:45|52298.77
12:52:46|52298.77
12:52:47|52298.77
12:52:48|52298.77
12:52:49|52298.77
12:52:50|52304.48
12:52:51|52304.48
12:52:52|52304.48
12:52:53|52304.48
12:52:54|52304.48
12:52:55|52303.11
12:52:56|52307.71
12:52:56|52307.71
12:52:58|52307.71
12:52:59|52310.85
12:53:00|52310.85
12:53:01|52310.85
12:53:02|52295.19
12:53:03|52295.19
12:53:04|52295.19
12:53:05|52297.63
12:53:06|52297.63
12:53:07|52297.63
12:53:08|52298.91
12:53:09|52298.91
12:53:10|52298.91
12:53:11|52298.68
12:53:12|52298.68
12:53:13|52310.19
12:53:14|52310.19
12:53:16|52310.19
12:53:17|52310.19
12:53:18|52310.19
12:53:19|52310.19
12:53:20|52328.77
12:53:22|52328.77
12:53:22|52328.77
12:53:23|52331.44
12:53:24|52331.44
12:53:25|52331.44
12:53:26|52331.44
12:53:27|52331.44
12:53:28|52331.44
12:53:29|52321.15
12:53:30|52321.15
12:53:31|52321.15
12:53:32|52321.57
12:53:33|52321.57
12:53:34|52303.08
12:53:35|52306.71
12:53:36|52306.71
12:53:37|52306.71
12:53:39|52306.71
12:53:40|52307.52
12:53:41|52306.9
12:53:43|52308.08
12:53:43|52308.08
12:53:44|52308.08
12:53:45|52308.08
12:53:46|52292.37
12:53:47|52292.37
12:53:48|52292.37
12:53:49|52291.05
12:53:50|52291.05
12:53:51|52291.05
12:53:52|52291.05
12:53:53|52291.05
12:53:54|52290.35
12:53:55|52290.33
12:53:56|52290.33
12:53:57|52290.33
12:53:58|52290.33
12:53:59|52290.33
12:54:00|52290.33
12:54:01|52286.08
12:54:03|52284.44
12:54:04|52284.44
12:54:04|52284.44
12:54:05|52284.
12:54:08|52281.15
12:54:08|52281.15
12:54:09|52281.15
12:54:11|52281.15
12:54:12|52281.15
12:54:13|52268.13
12:54:13|52268.13
12:54:14|52254.75
12:54:16|52254.75
12:54:18|52248.28
12:54:19|52248.28
12:54:19|52248.32
12:54:21|52248.41
12:54:23|52248.41
12:54:23|52248.41
12:54:24|52248.41
12:54:25|52248.41
12:54:27|52248.41
12:54:28|52248.41
12:54:29|52246.39
12:54:30|52235.14
12:54:31|52235.14
12:54:32|52235.14
12:54:33|52235.14
12:54:34|52241.
12:54:35|52233.62
12:54:36|52229.62
12:54:37|52229.62
12:54:38|52217.96
12:54:39|52217.96
12:54:40|52217.96
12:54:41|52217.96
12:54:42|52217.96
12:54:43|52217.96
12:54:44|52222.72
12:54:45|52222.72
12:54:46|52222.72
12:54:47|52222.72
12:54:48|52222.72
12:54:49|52232.79
12:54:50|52232.79
12:54:51|52232.79
12:54:52|52232.79
12:54:53|52232.79
12:54:54|52232.79
12:54:55|52232.79
12:54:56|52231.86
12:54:57|52231.86
12:54:58|52231.86
12:54:59|52231.86
12:55:00|52231.86
12:55:01|52231.86
12:55:02|52237.34
12:55:03|52237.34
12:55:04|52237.34
12:55:05|52232.88
12:55:06|52232.88
12:55:07|52232.88
12:55:08|52232.88
12:55:09|52220.86
12:55:10|52220.86
12:55:11|52220.07
12:55:12|52220.82
12:55:13|52220.82
12:55:14|52214.84
12:55:15|52214.84
12:55:16|52223.02
12:55:18|52222.95
12:55:19|52222.77
12:55:20|52222.77
12:55:22|52213.39
12:55:23|52217.7
12:55:24|52216.66
12:55:25|52216.66
12:55:26|52216.66
12:55:27|52216.66
12:55:28|52231.77
12:55:29|52240.89
12:55:30|52240.89
12:55:31|52240.89
12:55:32|52240.9
12:55:33|52253.51
12:55:34|52262.88
12:55:35|52262.88
12:55:36|52262.88
12:55:37|52266.58
12:55:38|52266.58
12:55:39|52266.58
12:55:40|52266.58
12:55:41|52266.58
12:55:42|52266.58
12:55:44|52273.81
12:55:45|52273.8
12:55:45|52273.8
12:55:46|52273.8
12:55:48|52267.78
12:55:49|52267.78
12:55:49|52283.56
12:55:51|52283.56
12:55:51|52277.19
12:55:52|52288.68
12:55:53|52283.65
12:55:55|52283.65
12:55:55|52283.65
12:55:57|52285.97
12:55:57|52289.82
12:55:58|52296.2
12:55:59|52296.2
12:56:01|52302.54
12:56:01|52300.64
12:56:04|52296.19
12:56:05|52289.68
12:56:05|52289.68
12:56:07|52289.72
12:56:07|52289.72
12:56:09|52309.11
12:56:10|52314.93
12:56:10|52314.93
12:56:12|52314.93
12:56:13|52320.24
12:56:14|52325.78
12:56:15|52325.78
12:56:16|52331.71
12:56:17|52351.89
12:56:19|52354.
12:56:20|52354.
12:56:21|52352.59
12:56:21|52352.59
12:56:23|52329.88
12:56:24|52336.99
12:56:25|52336.99
12:56:26|52336.99
12:56:27|52355.01
12:56:28|52357.07
12:56:29|52363.32
12:56:29|52363.32
12:56:30|52363.32
12:56:31|52363.32
12:56:33|52363.31
12:56:34|52358.02
12:56:35|52358.02
12:56:36|52357.12
12:56:37|52357.12
12:56:38|52350.54
12:56:39|52348.05
12:56:40|52348.05
12:56:41|52348.05
12:56:42|52348.05
12:56:43|52336.9
12:56:44|52323.06
12:56:45|52323.06
12:56:46|52329.61
12:56:47|52329.61
12:56:48|52318.63
12:56:49|52318.63
12:56:50|52318.63
12:56:51|52318.63
12:56:52|52318.63
12:56:53|52318.63
12:56:54|52308.6
12:56:55|52308.6
12:56:56|52308.6
12:56:57|52312.22
12:56:58|52312.22
12:56:59|52312.22
12:57:00|52310.59
12:57:01|52310.59
12:57:02|52310.59
12:57:03|52310.59
12:57:04|52310.59
12:57:05|52310.59
12:57:06|52310.59
12:57:07|52312.53
12:57:08|52312.53
12:57:09|52312.53
12:57:10|52312.53
12:57:11|52304.67
12:57:12|52304.67
12:57:14|52305.12
12:57:14|52300.34
12:57:16|52300.34
12:57:17|52300.32
12:57:18|52300.33
12:57:20|52300.33
12:57:21|52300.32
12:57:23|52300.32
12:57:24|52300.32
12:57:24|52300.32
12:57:25|52288.6
12:57:26|52288.08
12:57:28|52287.18
12:57:28|52287.18
12:57:29|52287.18
12:57:30|52287.18
12:57:31|52286.9
12:57:32|52286.9
12:57:33|52283.01
12:57:34|52287.82
12:57:35|52289.55
12:57:36|52289.55
12:57:37|52289.55
12:57:38|52289.55
12:57:39|52289.55
12:57:40|52289.55
12:57:41|52283.08
12:57:42|52283.08
12:57:43|52283.08
12:57:44|52283.08
12:57:45|52283.08
12:57:46|52283.37
12:57:47|52267.1
12:57:48|52267.1
12:57:49|52267.1
12:57:51|52258.02
12:57:51|52258.02
12:57:52|52263.64
12:57:54|52263.64
12:57:54|52263.64
12:57:55|52263.64
12:57:56|52258.02
12:57:57|52267.33
12:57:58|52267.33
12:57:59|52267.33
12:58:00|52267.33
12:58:01|52267.33
12:58:02|52263.19
12:58:03|52263.19
12:58:04|52263.19
12:58:05|52256.85
12:58:06|52256.84
12:58:07|52256.84
12:58:08|52256.84
12:58:09|52256.84
12:58:10|52256.84
12:58:11|52256.84
12:58:12|52256.84
12:58:13|52256.84
12:58:15|52256.84
12:58:16|52256.85
12:58:17|52256.85
12:58:18|52262.77
12:58:20|52266.99
12:58:20|52266.99
12:58:21|52266.99
12:58:22|52266.99
12:58:23|52266.99
12:58:24|52266.99
12:58:25|52260.17
12:58:26|52260.17
12:58:27|52265.6
12:58:28|52265.6
12:58:29|52270.
12:58:30|52270.
12:58:31|52270.
12:58:32|52270.
12:58:33|52270.
12:58:34|52269.99
12:58:35|52269.99
12:58:36|52269.99
12:58:37|52270.
12:58:38|52273.32
12:58:39|52273.32
12:58:40|52273.32
12:58:41|52283.42
12:58:42|52283.42
12:58:43|52293.43
12:58:44|52293.43
12:58:46|52293.43
12:58:46|52293.43
12:58:48|52293.43
12:58:49|52293.43
12:58:50|52283.38
12:58:51|52283.38
12:58:52|52257.63
12:58:52|52272.75
12:58:54|52272.75
12:58:55|52272.75
12:58:56|52272.75
12:58:57|52272.75
12:58:58|52280.17
12:58:59|52276.46
12:59:00|52276.46
12:59:01|52276.46
12:59:02|52276.46
12:59:03|52289.07
12:59:05|52289.07
12:59:06|52289.07
12:59:06|52289.07
12:59:07|52289.07
12:59:09|52289.07
12:59:10|52289.07
12:59:11|52289.07
12:59:12|52289.07
12:59:13|52287.78
12:59:13|52291.09
12:59:15|52291.09
12:59:16|52291.09
12:59:17|52306.59
12:59:18|52306.59
12:59:19|52306.59
12:59:21|52306.59
12:59:22|52316.39
12:59:24|52319.43
12:59:25|52319.43
12:59:26|52316.06
12:59:28|52318.03
12:59:29|52327.6
12:59:29|52327.6
12:59:30|52327.6
12:59:31|52343.06
12:59:32|52339.82
12:59:33|52339.82
12:59:34|52339.82
12:59:35|52327.61
12:59:36|52327.6
12:59:37|52311.43
12:59:39|52311.43
12:59:40|52311.43
12:59:40|52311.43
12:59:41|52311.43
12:59:42|52321.73
12:59:44|52319.61
12:59:45|52321.72
12:59:46|52320.27
12:59:47|52320.27
12:59:48|52320.27
12:59:49|52320.27
12:59:50|52310.95
12:59:51|52310.93
12:59:52|52310.97
12:59:53|52310.97
12:59:54|52316.3
12:59:55|52316.3
12:59:56|52316.3
12:59:57|52325.92
12:59:58|52325.92
12:59:59|52325.92
13:00:00|52325.92
13:00:01|52317.71
13:00:02|52317.71
13:00:03|52306.59
13:00:04|52300.84
13:00:05|52289.83
13:00:05|52289.83
13:00:07|52289.83
13:00:08|52289.83
13:00:09|52289.83
13:00:10|52289.83
13:00:11|52289.07
13:00:12|52280.2
13:00:12|52280.2
13:00:14|52280.2
13:00:15|52280.2
13:00:15|52284.95
13:00:17|52301.57
13:00:17|52301.57
13:00:19|52310.71
13:00:19|52320.86
13:00:21|52325.9
13:00:23|52325.92
13:00:24|52325.92
13:00:25|52325.92
13:00:26|52325.92
13:00:27|52336.44
13:00:28|52336.44
13:00:29|52338.77
13:00:30|52361.75
13:00:32|52361.69
13:00:32|52362.11
13:00:34|52362.57
13:00:34|52362.57
13:00:35|52362.57
13:00:37|52362.57
13:00:38|52362.57
13:00:39|52362.57
13:00:40|52371.17
13:00:40|52371.17
13:00:42|52383.56
13:00:42|52383.56
13:00:44|52400.
13:00:44|52386.59
13:00:46|52386.59
13:00:47|52386.59
13:00:47|52386.8
13:00:48|52386.8
13:00:49|52390.99
13:00:50|52391.
13:00:51|52391.
13:00:52|52391.01
13:00:53|52391.01
13:00:55|52391.01
13:00:56|52391.36
13:00:57|52391.36
13:00:57|52396.67
13:00:58|52399.99
13:00:59|52399.99
13:01:00|52399.99
13:01:01|52400.
13:01:03|52400.
13:01:04|52400.
13:01:05|52410.27
13:01:06|52406.03
13:01:07|52406.03
13:01:08|52404.47
13:01:09|52404.47
13:01:10|52404.47
13:01:11|52404.47
13:01:12|52404.47
13:01:13|52404.47
13:01:14|52415.72
13:01:15|52416.6
13:01:16|52416.64
13:01:17|52425.
13:01:18|52425.
13:01:19|52425.78
13:01:20|52425.78
13:01:21|52406.86
13:01:22|52406.86
13:01:24|52416.77
13:01:25|52416.78
13:01:27|52424.92
13:01:29|52436.5
13:01:29|52436.5
13:01:30|52436.5
13:01:31|52432.37
13:01:32|52438.6
13:01:33|52438.6
13:01:35|52450.
13:01:35|52450.
13:01:36|52460.28
13:01:37|52460.28
13:01:38|52469.56
13:01:39|52469.56
13:01:40|52490.29
13:01:41|52476.04
13:01:42|52459.76
13:01:43|52459.76
13:01:45|52459.76
13:01:45|52459.76
13:01:46|52453.6
13:01:48|52453.6
13:01:49|52453.6
13:01:50|52453.6
13:01:51|52453.6
13:01:52|52450.9
13:01:53|52450.9
13:01:54|52450.9
13:01:55|52458.61
13:01:55|52458.61
13:01:57|52474.78
13:01:58|52475.26
13:01:59|52475.27
13:02:00|52475.27
13:02:01|52475.27
13:02:02|52461.17
13:02:03|52459.77
13:02:03|52459.77
13:02:05|52459.77
13:02:06|52459.77
13:02:06|52459.77
13:02:07|52459.77
13:02:09|52459.77
13:02:10|52471.87
13:02:10|52471.87
13:02:11|52471.87
13:02:13|52471.87
13:02:13|52459.76
13:02:14|52459.76
13:02:16|52454.21
13:02:17|52453.6
13:02:18|52453.6
13:02:19|52453.6
13:02:20|52440.62
13:02:21|52440.62
13:02:22|52432.2
13:02:23|52432.2
13:02:25|52432.2
13:02:26|52445.39
13:02:27|52445.39
13:02:28|52445.39
13:02:29|52445.39
13:02:30|52438.24
13:02:31|52452.29
13:02:32|52455.
13:02:33|52466.79
13:02:34|52466.79
13:02:36|52468.72
13:02:37|52468.72
13:02:38|52477.51
13:02:39|52470.56
13:02:40|52476.43
13:02:41|52470.55
13:02:42|52470.55
13:02:43|52470.55
13:02:44|52470.55
13:02:45|52470.55
13:02:46|52470.55
13:02:47|52470.55
13:02:47|52470.55
13:02:49|52470.55
13:02:50|52469.66
13:02:51|52469.66
13:02:52|52469.66
13:02:52|52484.66
13:02:54|52484.66
13:02:54|52484.66
13:02:56|52484.41
13:02:57|52489.81
13:02:58|52489.81
13:02:59|52489.81
13:02:59|52490.3
13:03:01|52490.3
13:03:03|52490.3
13:03:03|52490.3
13:03:04|52490.3
13:03:05|52477.91
13:03:06|52477.91
13:03:07|52477.91
13:03:08|52477.91
13:03:09|52477.91
13:03:10|52477.91
13:03:12|52477.91
13:03:12|52477.91
13:03:13|52477.91
13:03:15|52477.91
13:03:16|52477.76
13:03:17|52490.3
13:03:18|52490.3
13:03:19|52490.3
13:03:20|52490.3
13:03:21|52491.35
13:03:22|52491.35
13:03:23|52491.35
13:03:23|52490.3
13:03:26|52490.3
13:03:27|52490.3
13:03:29|52491.6
13:03:29|52491.6
13:03:31|52486.11
13:03:31|52485.97
13:03:33|52490.22
13:03:34|52489.91
13:03:36|52489.91
13:03:37|52489.91
13:03:38|52489.91
13:03:39|52489.91
13:03:40|52489.9
13:03:41|52489.9
13:03:42|52489.9
13:03:43|52489.9
13:03:44|52489.9
13:03:45|52489.9
13:03:46|52489.9
13:03:47|52489.9
13:03:48|52489.9
13:03:49|52489.91
13:03:50|52499.98
13:03:51|52490.7
13:03:52|52493.75
13:03:53|52494.97
13:03:54|52494.12
13:03:55|52494.12
13:03:56|52494.12
13:03:57|52494.12
13:03:58|52490.7
13:03:59|52499.84
13:04:00|52499.84
13:04:01|52499.84
13:04:02|52499.84
13:04:03|52499.84
13:04:04|52496.32
13:04:05|52496.32
13:04:07|52487.81
13:04:08|52487.81
13:04:08|52487.81
13:04:10|52487.81
13:04:10|52487.81
13:04:12|52487.81
13:04:13|52493.16
13:04:13|52488.76
13:04:15|52488.76
13:04:15|52488.76
13:04:17|52468.91
13:04:18|52473.54
13:04:19|52473.54
13:04:19|52470.34
13:04:21|52470.34
13:04:21|52476.38
13:04:23|52476.38
13:04:23|52476.38
13:04:25|52476.38
13:04:27|52476.38
13:04:27|52459.78
13:04:29|52459.78
13:04:30|52459.78
13:04:31|52459.78
13:04:33|52459.78
13:04:33|52459.78
13:04:34|52451.27
13:04:35|52451.27
13:04:37|52462.77
13:04:39|52474.79
13:04:40|52474.79
13:04:40|52459.78
13:04:42|52459.78
13:04:43|52446.87
13:04:44|52446.87
13:04:44|52446.87
13:04:46|52453.99
13:04:47|52458.51
13:04:48|52469.1
13:04:49|52469.1
13:04:50|52469.1
13:04:51|52469.1
13:04:52|52474.79
13:04:53|52489.
13:04:54|52489.
13:04:55|52489.
13:04:56|52489.
13:04:57|52499.37
13:04:58|52499.37
13:04:58|52496.96
13:05:00|52496.96
13:05:01|52496.96
13:05:01|52496.96
13:05:03|52496.96
13:05:04|52496.96
13:05:05|52496.96
13:05:06|52496.96
13:05:07|52496.96
13:05:09|52497.35
13:05:09|52499.99
13:05:10|52499.99
13:05:11|52499.99
13:05:13|52499.99
13:05:13|52519.73
13:05:14|52519.73
13:05:15|52519.73
13:05:16|52519.19
13:05:17|52522.09
13:05:18|52522.41
13:05:19|52529.99
13:05:20|52529.99
13:05:21|52526.34
13:05:22|52526.34
13:05:23|52526.34
13:05:24|52526.34
13:05:25|52526.34
13:05:27|52514.6
13:05:28|52513.44
13:05:30|52513.44
13:05:31|52508.89
13:05:31|52508.93
13:05:33|52508.93
13:05:33|52508.93
13:05:35|52508.93
13:05:36|52508.78
13:05:37|52491.77
13:05:39|52491.13
13:05:40|52498.93
13:05:41|52498.93
13:05:41|52498.93
13:05:42|52498.93
13:05:44|52498.93
13:05:45|52498.93
13:05:46|52498.93
13:05:47|52498.93
13:05:48|52510.64
13:05:49|52510.64
13:05:50|52518.56
13:05:51|52518.56
13:05:52|52513.26
13:05:53|52513.26
13:05:53|52509.93
13:05:55|52509.93
13:05:56|52509.93
13:05:57|52509.93
13:05:58|52509.93
13:05:59|52512.96
13:06:00|52512.96
13:06:01|52512.96
13:06:02|52512.96
13:06:03|52512.96
13:06:03|52512.96
13:06:05|52512.96
13:06:06|52502.28
13:06:07|52493.44
13:06:07|52493.44
13:06:09|52493.44
13:06:09|52493.44
13:06:10|52493.44
13:06:12|52493.44
13:06:13|52499.8
13:06:14|52499.8
13:06:15|52499.8
13:06:15|52509.46
13:06:17|52509.47
13:06:17|52513.81
13:06:19|52512.83
13:06:20|52512.83
13:06:20|52512.83
13:06:22|52512.83
13:06:23|52512.83
13:06:24|52512.83
13:06:25|52512.83
13:06:25|52512.83
13:06:26|52509.44
13:06:29|52510.59
13:06:31|52503.85
13:06:32|52509.89
13:06:33|52509.89
13:06:34|52509.89
13:06:35|52509.89
13:06:36|52509.89
13:06:36|52509.89
13:06:38|52509.89
13:06:39|52509.89
13:06:39|52511.72
13:06:41|52511.72
13:06:42|52513.37
13:06:43|52514.12
13:06:44|52514.12
13:06:45|52514.12
13:06:45|52515.28
13:06:47|52515.44
13:06:48|52514.06
13:06:49|52514.06
13:06:50|52516.94
13:06:51|52515.14
13:06:52|52517.81
13:06:53|52517.9
13:06:54|52515.15
13:06:55|52515.15
13:06:56|52515.15
13:06:57|52516.57
13:06:58|52516.57
13:06:59|52510.95
13:07:00|52510.95
13:07:01|52508.48
13:07:02|52508.47
13:07:03|52508.48
13:07:04|52508.45
13:07:05|52508.45
13:07:06|52508.45
13:07:07|52508.45
13:07:08|52498.58
13:07:09|52498.58
13:07:10|52498.58
13:07:11|52498.58
13:07:12|52498.58
13:07:12|52498.58
13:07:14|52498.58
13:07:15|52500.91
13:07:16|52500.91
13:07:17|52500.91
13:07:17|52519.07
13:07:19|52519.07
13:07:19|52519.07
13:07:20|52515.27
13:07:22|52515.27
13:07:23|52515.67
13:07:24|52515.67
13:07:25|52515.67
13:07:26|52515.33
13:07:27|52515.33
13:07:27|52515.33
13:07:30|52515.33
13:07:30|52515.33
13:07:31|52515.33
13:07:33|52521.93
13:07:34|52521.93
13:07:34|52521.93
13:07:36|52521.93
13:07:37|52521.93
13:07:38|52521.93
13:07:39|52521.93
13:07:40|52521.93
13:07:41|52521.93
13:07:43|52521.93
13:07:44|52521.93
13:07:45|52521.93
13:07:46|52521.93
13:07:46|52521.93
13:07:48|52521.93
13:07:49|52521.93
13:07:50|52512.01
13:07:50|52512.01
13:07:52|52506.13
13:07:52|52506.13
13:07:53|52506.13
13:07:54|52506.13
13:07:55|52506.13
13:07:56|52506.13
13:07:57|52512.38
13:07:59|52512.38
13:07:59|52516.57
13:08:00|52512.01
13:08:02|52512.01
13:08:02|52512.01
13:08:04|52515.56
13:08:06|52515.56
13:08:06|52515.56
13:08:07|52515.56
13:08:08|52514.18
13:08:09|52514.19
13:08:10|52515.06
13:08:11|52515.07
13:08:12|52515.51
13:08:13|52515.51
13:08:14|52530.
13:08:15|52530.04
13:08:16|52531.64
13:08:17|52531.64
13:08:18|52531.64
13:08:19|52531.64
13:08:20|52530.42
13:08:21|52530.42
13:08:22|52531.64
13:08:23|52531.64
13:08:24|52530.34
13:08:25|52530.34
13:08:26|52532.97
13:08:27|52547.32
13:08:28|52548.89
13:08:30|52547.32
13:08:31|52547.32
13:08:33|52547.32
13:08:33|52547.32
13:08:34|52547.32
13:08:36|52542.02
13:08:38|52542.02
13:08:38|52542.02
13:08:39|52544.74
13:08:41|52544.74
13:08:42|52544.74
13:08:43|52541.73
13:08:44|52544.77
13:08:45|52544.77
13:08:46|52544.77
13:08:47|52544.77
13:08:48|52544.77
13:08:49|52551.72
13:08:49|52563.51
13:08:51|52562.39
13:08:51|52562.39
13:08:54|52560.88
13:08:55|52555.7
13:08:56|52555.7
13:08:57|52555.7
13:08:58|52550.56
13:08:59|52551.82
13:09:00|52551.82
13:09:00|52550.57
13:09:02|52546.57
13:09:02|52542.02
13:09:04|52542.03
13:09:05|52542.03
13:09:06|52542.03
13:09:06|52531.64
13:09:08|52531.64
13:09:09|52531.64
13:09:10|52531.64
13:09:11|52531.64
13:09:11|52531.64
13:09:12|52522.01
13:09:14|52525.18
13:09:15|52525.18
13:09:16|52535.16
13:09:17|52535.16
13:09:18|52535.16
13:09:19|52535.16
13:09:19|52535.16
13:09:21|52535.16
13:09:21|52535.16
13:09:23|52535.16
13:09:24|52549.03
13:09:24|52551.82
13:09:26|52551.82
13:09:27|52551.82
13:09:28|52551.82
13:09:29|52546.52
13:09:30|52546.52
13:09:32|52546.52
13:09:33|52541.34
13:09:35|52546.75
13:09:36|52546.75
13:09:37|52544.82
13:09:38|52544.82
13:09:39|52544.82
13:09:40|52544.82
13:09:41|52544.82
13:09:42|52540.39
13:09:43|52540.39
13:09:44|52540.39
13:09:45|52540.39
13:09:46|52540.39
13:09:47|52525.39
13:09:48|52520.65
13:09:49|52520.65
13:09:50|52520.66
13:09:51|52520.66
13:09:52|52520.66
13:09:53|52520.66
13:09:54|52520.64
13:09:55|52520.64
13:09:56|52520.64
13:09:57|52520.64
13:09:58|52520.64
13:09:59|52520.65
13:10:00|52520.64
13:10:01|52520.64
13:10:02|52512.99
13:10:03|52512.99
13:10:04|52512.
13:10:05|52512.
13:10:06|52512.
13:10:07|52491.36
13:10:08|52491.36
13:10:09|52485.55
13:10:10|52483.88
13:10:11|52483.88
13:10:12|52483.88
13:10:13|52483.88
13:10:14|52483.88
13:10:15|52483.88
13:10:16|52477.95
13:10:17|52478.
13:10:18|52478.
13:10:19|52489.93
13:10:20|52489.93
13:10:21|52481.15
13:10:22|52478.96
13:10:23|52478.96
13:10:24|52474.04
13:10:25|52474.04
13:10:26|52474.04
13:10:27|52474.04
13:10:28|52472.65
13:10:29|52472.65
13:10:30|52472.65
13:10:32|52472.65
13:10:33|52472.65
13:10:34|52483.73
13:10:36|52483.73
13:10:38|52483.73
13:10:39|52483.73
13:10:39|52483.73
13:10:41|52474.63
13:10:42|52474.63
13:10:44|52474.63
13:10:45|52474.63
13:10:45|52474.53
13:10:47|52483.52
13:10:48|52478.61
13:10:49|52478.61
13:10:50|52478.61
13:10:52|52481.04
13:10:52|52481.04
13:10:53|52481.04
13:10:55|52474.91
13:10:55|52475.04
13:10:56|52479.96
13:10:57|52475.15
13:10:59|52475.01
13:10:59|52475.01
13:11:00|52475.01
13:11:01|52475.01
13:11:02|52471.5
13:11:03|52471.5
13:11:04|52470.37
13:11:05|52470.37
13:11:06|52470.37
13:11:07|52470.79
13:11:08|52483.04
13:11:09|52483.04
13:11:10|52482.59
13:11:11|52488.12
13:11:13|52488.12
13:11:14|52488.91
13:11:15|52488.91
13:11:16|52488.91
13:11:17|52493.74
13:11:18|52512.93
13:11:19|52514.46
13:11:20|52514.5
13:11:21|52514.5
13:11:21|52514.5
13:11:23|52514.5
13:11:24|52518.99
13:11:24|52515.71
13:11:26|52516.34
13:11:27|52516.34
13:11:28|52544.37
13:11:29|52548.12
13:11:30|52564.59
13:11:31|52564.59
13:11:32|52564.59
13:11:34|52564.59
13:11:36|52559.45
13:11:36|52559.45
13:11:37|52561.51
13:11:39|52561.5
13:11:40|52561.5
13:11:41|52561.5
13:11:43|52561.5
13:11:44|52561.5
13:11:44|52568.5
13:11:46|52568.5
13:11:47|52568.5
13:11:48|52568.5
13:11:49|52568.5
13:11:50|52568.5
13:11:51|52568.5
13:11:52|52568.46
13:11:53|52568.46
13:11:54|52568.46
13:11:55|52560.65
13:11:56|52560.65
13:11:57|52560.65
13:11:58|52560.65
13:11:59|52560.65
13:12:00|52560.65
13:12:01|52568.45
13:12:02|52568.45
13:12:03|52568.45
13:12:04|52579.62
13:12:05|52579.62
13:12:06|52579.62
13:12:07|52573.99
13:12:09|52566.13
13:12:09|52566.13
13:12:10|52557.62
13:12:11|52543.21
13:12:12|52545.84
13:12:14|52545.03
13:12:15|52552.1
13:12:15|52552.1
13:12:16|52551.2
13:12:17|52551.2
13:12:18|52551.2
13:12:19|52551.2
13:12:21|52551.2
13:12:22|52551.2
13:12:22|52551.2
13:12:23|52555.3
13:12:24|52555.3
13:12:25|52555.3
13:12:26|52556.54
13:12:28|52556.54
13:12:29|52556.54
13:12:29|52557.01
13:12:30|52557.01
13:12:31|52557.01
13:12:32|52557.01
13:12:34|52565.39
13:12:36|52565.39
13:12:37|52565.39
13:12:39|52565.8
13:12:40|52565.8
13:12:40|52565.8
13:12:42|52570.79
13:12:42|52578.3
13:12:43|52571.19
13:12:44|52576.4
13:12:46|52576.4
13:12:46|52576.4
13:12:48|52576.4
13:12:48|52576.4
13:12:50|52576.4
13:12:50|52571.27
13:12:51|52571.27
13:12:52|52574.6
13:12:54|52574.6
13:12:54|52574.6
13:12:55|52574.6
13:12:56|52574.6
13:12:57|52574.6
13:12:58|52574.6
13:12:59|52567.01
13:13:00|52567.01
13:13:01|52567.01
13:13:02|52567.01
13:13:03|52567.01
13:13:04|52575.92
13:13:05|52571.79
13:13:06|52571.79
13:13:08|52571.79
13:13:08|52565.48
13:13:09|52573.19
13:13:10|52563.02
13:13:11|52576.01
13:13:12|52576.01
13:13:13|52576.01
13:13:14|52576.01
13:13:15|52576.01
13:13:16|52576.01
13:13:17|52576.01
13:13:18|52576.01
13:13:19|52576.01
13:13:20|52576.01
13:13:21|52576.01
13:13:22|52576.01
13:13:23|52576.01
13:13:24|52551.69
13:13:25|52551.69
13:13:26|52551.69
13:13:27|52551.2
13:13:28|52551.2
13:13:29|52551.2
13:13:30|52551.2
13:13:31|52544.73
13:13:32|52544.73
13:13:33|52563.18
13:13:35|52579.24
13:13:37|52569.49
13:13:38|52569.49
13:13:39|52569.49
13:13:41|52569.49
13:13:42|52569.49
13:13:43|52576.84
13:13:44|52574.23
13:13:45|52575.08
13:13:46|52568.97
13:13:47|52568.97
13:13:48|52570.26
13:13:49|52570.5
13:13:50|52574.83
13:13:51|52572.77
13:13:52|52573.
13:13:54|52573.
13:13:55|52576.45
13:13:56|52572.77
13:13:57|52572.77
13:13:57|52563.15
13:13:58|52563.19
13:14:00|52563.19
13:14:01|52566.48
13:14:01|52566.17
13:14:03|52566.17
13:14:03|52568.39
13:14:05|52574.19
13:14:06|52574.19
13:14:07|52574.19
13:14:09|52574.19
13:14:09|52574.19
13:14:10|52576.45
13:14:11|52576.45
13:14:12|52576.45
13:14:13|52588.12
13:14:15|52588.12
13:14:16|52588.12
13:14:16|52588.12
13:14:18|52588.12
13:14:19|52588.88
13:14:20|52588.88
13:14:21|52588.88
13:14:22|52588.88
13:14:23|52588.88
13:14:25|52588.87
13:14:25|52582.41
13:14:26|52582.41
13:14:27|52582.41
13:14:28|52588.69
13:14:29|52585.7
13:14:30|52585.7
13:14:31|52585.7
13:14:32|52574.72
13:14:33|52580.02
13:14:34|52580.02
13:14:36|52580.02
13:14:38|52580.02
13:14:39|52580.02
13:14:40|52580.02
13:14:42|52578.45
13:14:42|52580.01
13:14:43|52580.01
13:14:45|52580.01
13:14:46|52580.01
13:14:47|52580.01
13:14:48|52580.01
13:14:49|52582.13
13:14:50|52582.13
13:14:51|52583.1
13:14:52|52583.1
13:14:54|52583.1
13:14:54|52566.17
13:14:56|52567.82
13:14:57|52567.82
13:14:58|52567.82
13:14:59|52567.82
13:15:00|52567.82
13:15:01|52581.47
13:15:02|52588.09
13:15:03|52588.09
13:15:04|52589.13
13:15:05|52589.13
13:15:06|52589.13
13:15:07|52589.13
13:15:08|52585.43
13:15:09|52585.43
13:15:10|52585.43
13:15:11|52585.43
13:15:12|52585.43
13:15:13|52585.43
13:15:14|52585.43
13:15:15|52585.43
13:15:16|52585.43
13:15:17|52585.43
13:15:18|52585.43
13:15:19|52584.8
13:15:21|52584.8
13:15:21|52584.8
13:15:23|52584.8
13:15:24|52579.43
13:15:25|52579.43
13:15:26|52572.64
13:15:26|52571.48
13:15:28|52571.48
13:15:28|52575.98
13:15:30|52575.98
13:15:30|52575.98
13:15:31|52569.34
13:15:32|52569.34
13:15:34|52569.34
13:15:34|52569.34
13:15:35|52562.24
13:15:38|52562.24
13:15:39|52559.93
13:15:40|52559.93
13:15:42|52536.6
13:15:42|52536.6
13:15:43|52537.45
13:15:45|52537.45
13:15:46|52535.03
13:15:47|52535.03
13:15:48|52535.03
13:15:49|52535.03
13:15:50|52535.03
13:15:51|52535.03
13:15:52|52535.03
13:15:52|52535.03
13:15:54|52535.03
13:15:55|52535.03
13:15:56|52531.88
13:15:57|52531.88
13:15:58|52531.88
13:15:59|52531.88
13:16:00|52531.88
13:16:00|52531.88
13:16:02|52537.45
13:16:02|52548.95
13:16:04|52548.95
13:16:06|52548.95
13:16:06|52545.27
13:16:08|52545.27
13:16:08|52545.27
13:16:09|52553.09
13:16:11|52565.98
13:16:11|52579.38
13:16:13|52579.09
13:16:14|52579.09
13:16:15|52579.09
13:16:16|52579.09
13:16:17|52579.09
13:16:18|52580.39
13:16:19|52580.39
13:16:20|52582.11
13:16:21|52583.65
13:16:22|52585.12
13:16:23|52587.98
13:16:24|52587.98
13:16:25|52586.8
13:16:26|52589.42
13:16:27|52589.42
13:16:28|52589.42
13:16:29|52589.42
13:16:30|52589.71
13:16:31|52589.71
13:16:32|52589.71
13:16:33|52589.71
13:16:34|52588.87
13:16:36|52593.7
13:16:36|52594.58
13:16:37|52594.98
13:16:39|52595.32
13:16:41|52594.54
13:16:41|52595.31
13:16:43|52592.81
13:16:44|52593.12
13:16:46|52593.12
13:16:46|52593.12
13:16:48|52593.12
13:16:50|52593.12
13:16:51|52593.12
13:16:51|52593.12
13:16:52|52593.12
13:16:54|52592.75
13:16:54|52592.75
13:16:55|52592.75
13:16:56|52592.75
13:16:58|52592.75
13:16:59|52592.75
13:17:00|52593.12
13:17:00|52593.12
13:17:02|52593.12
13:17:03|52593.12
13:17:04|52593.12
13:17:05|52593.12
13:17:06|52595.33
13:17:07|52595.33
13:17:08|52595.32
13:17:09|52595.32
13:17:10|52595.32
13:17:11|52595.32
13:17:12|52592.75
13:17:13|52592.75
13:17:14|52592.79
13:17:15|52592.8
13:17:16|52593.29
13:17:17|52593.29
13:17:18|52593.62
13:17:19|52593.62
13:17:20|52592.76
13:17:21|52592.76
13:17:22|52592.76
13:17:23|52592.76
13:17:24|52592.76
13:17:25|52592.76
13:17:26|52592.76
13:17:27|52592.77
13:17:28|52592.77
13:17:29|52592.77
13:17:30|52578.29
13:17:31|52578.29
13:17:32|52578.29
13:17:33|52577.26
13:17:34|52571.45
13:17:35|52567.04
13:17:36|52567.04
13:17:37|52567.04
13:17:39|52567.04
13:17:41|52566.73
13:17:41|52566.73
13:17:43|52566.73
13:17:45|52566.73
13:17:45|52566.73
13:17:47|52549.38
13:17:47|52546.32
13:17:49|52546.32
13:17:49|52546.32
13:17:50|52546.32
13:17:51|52546.32
13:17:53|52546.32
13:17:53|52553.38
13:17:55|52553.38
13:17:56|52553.38
13:17:57|52553.38
13:17:57|52553.38
13:17:58|52553.38
13:18:00|52553.38
13:18:01|52553.38
13:18:01|52553.38
13:18:02|52550.47
13:18:04|52550.47
13:18:04|52549.56
13:18:06|52549.56
13:18:06|52549.56
13:18:08|52552.39
13:18:09|52552.39
13:18:10|52552.39
13:18:10|52550.47
13:18:11|52550.47
13:18:13|52550.47
13:18:13|52550.47
13:18:15|52549.38
13:18:16|52528.61
13:18:16|52533.86
13:18:18|52550.
13:18:19|52550.
13:18:19|52550.
13:18:21|52550.
13:18:21|52550.
13:18:22|52550.
13:18:23|52550.
13:18:24|52550.
13:18:25|52550.
13:18:26|52550.
13:18:28|52550.
13:18:29|52537.65
13:18:30|52537.65
13:18:31|52535.89
13:18:32|52535.89
13:18:33|52530.16
13:18:34|52529.66
13:18:35|52529.66
13:18:36|52529.66
13:18:37|52529.66
13:18:38|52529.66
13:18:40|52529.66
13:18:40|52549.56
13:18:42|52549.56
13:18:44|52549.56
13:18:46|52570.49
13:18:46|52570.49
13:18:47|52562.47
13:18:49|52561.85
13:18:49|52561.85
13:18:51|52561.85
13:18:51|52561.85
13:18:53|52561.85
13:18:54|52561.85
13:18:55|52561.85
13:18:56|52561.85
13:18:57|52561.85
13:18:58|52561.85
13:18:59|52561.85
13:19:00|52537.01
13:19:01|52537.01
13:19:02|52537.01
13:19:03|52537.01
13:19:03|52539.23
13:19:05|52538.56
13:19:06|52538.56
13:19:07|52538.56
13:19:08|52541.35
13:19:09|52541.35
13:19:10|52535.31
13:19:11|52536.97
13:19:12|52536.97
13:19:13|52542.82
13:19:14|52552.63
13:19:15|52552.63
13:19:16|52552.63
13:19:17|52552.63
13:19:19|52552.63
13:19:19|52552.63
13:19:20|52552.63
13:19:21|52577.13
13:19:22|52577.33
13:19:23|52577.33
13:19:24|52583.38
13:19:25|52583.38
13:19:26|52574.2
13:19:27|52575.87
13:19:28|52575.87
13:19:29|52575.87
13:19:30|52575.87
13:19:31|52559.26
13:19:32|52559.26
13:19:33|52559.26
13:19:34|52559.26
13:19:35|52559.26
13:19:36|52559.26
13:19:37|52559.26
13:19:38|52568.79
13:19:39|52568.79
13:19:41|52555.04
13:19:42|52555.04
13:19:43|52564.95
13:19:45|52555.04
13:19:46|52552.67
13:19:47|52552.67
13:19:48|52552.67
13:19:49|52552.67
13:19:50|52552.67
13:19:52|52541.77
13:19:53|52541.77
13:19:54|52541.77
13:19:54|52541.77
13:19:56|52541.77
13:19:56|52545.2
13:19:58|52545.2
13:19:59|52545.2
13:20:00|52544.88
13:20:00|52532.42
13:20:02|52532.42
13:20:02|52529.42
13:20:04|52529.42
13:20:05|52529.42
13:20:05|52529.42
13:20:07|52529.42
13:20:07|52529.42
13:20:09|52529.42
13:20:09|52529.42
13:20:10|52527.22
13:20:11|52527.22
13:20:12|52526.7
13:20:14|52514.5
13:20:15|52514.5
13:20:16|52500.
13:20:16|52500.
13:20:17|52500.
13:20:18|52485.39
13:20:19|52483.38
13:20:20|52486.05
13:20:21|52486.05
13:20:23|52486.05
13:20:25|52486.05
13:20:25|52485.41
13:20:26|52485.41
13:20:27|52485.41
13:20:28|52485.41
13:20:29|52485.41
13:20:31|52485.37
13:20:32|52485.37
13:20:33|52485.37
13:20:34|52485.37
13:20:35|52485.15
13:20:36|52473.85
13:20:37|52473.85
13:20:38|52473.85
13:20:39|52458.67
13:20:40|52458.67
13:20:41|52458.67
13:20:42|52458.67
13:20:43|52456.57
13:20:45|52457.68
13:20:46|52450.
13:20:47|52450.
13:20:49|52438.42
13:20:50|52438.42
13:20:51|52437.11
13:20:52|52437.11
13:20:53|52432.33
13:20:54|52442.55
13:20:55|52442.55
13:20:56|52456.09
13:20:58|52456.09
13:20:59|52455.46
13:20:59|52455.46
13:21:00|52455.46
13:21:01|52455.46
13:21:02|52455.46
13:21:03|52449.43
13:21:04|52449.43
13:21:06|52449.
13:21:07|52449.
13:21:07|52449.
13:21:08|52449.
13:21:10|52449.
13:21:11|52449.
13:21:11|52449.
13:21:13|52449.
13:21:14|52449.
13:21:14|52449.
13:21:15|52455.98
13:21:16|52455.98
13:21:18|52455.98
13:21:19|52455.98
13:21:19|52455.98
13:21:21|52436.23
13:21:22|52436.23
13:21:23|52432.2
13:21:24|52426.59
13:21:25|52424.12
13:21:26|52424.12
13:21:27|52424.12
13:21:28|52424.12
13:21:29|52424.12
13:21:30|52424.12
13:21:31|52424.12
13:21:31|52409.47
13:21:33|52409.46
13:21:34|52412.95
13:21:34|52412.34
13:21:36|52412.34
13:21:37|52412.34
13:21:38|52409.43
13:21:39|52413.6
13:21:40|52411.84
13:21:41|52411.84
13:21:41|52406.79
13:21:43|52408.76
13:21:44|52408.76
13:21:46|52408.76
13:21:47|52411.
13:21:49|52411.
13:21:50|52411.84
13:21:51|52426.49
13:21:52|52436.39
13:21:53|52436.77
13:21:54|52436.77
13:21:55|52436.77
13:21:55|52437.42
13:21:57|52437.42
13:21:58|52437.42
13:21:59|52437.42
13:21:59|52437.42
13:22:01|52437.42
13:22:03|52437.42
13:22:03|52436.35
13:22:04|52444.33
13:22:05|52444.35
13:22:06|52444.35
13:22:08|52444.35
13:22:09|52444.35
13:22:10|52444.35
13:22:11|52444.35
13:22:12|52444.35
13:22:13|52444.35
13:22:14|52444.35
13:22:15|52475.78
13:22:16|52475.78
13:22:17|52475.78
13:22:18|52475.78
13:22:19|52469.82
13:22:20|52469.82
13:22:21|52459.27
13:22:22|52454.49
13:22:23|52454.49
13:22:24|52458.31
13:22:25|52458.31
13:22:26|52454.47
13:22:27|52451.85
13:22:28|52451.85
13:22:29|52428.08
13:22:30|52428.08
13:22:31|52412.21
13:22:32|52415.46
13:22:33|52421.15
13:22:34|52421.19
13:22:35|52421.19
13:22:36|52421.19
13:22:37|52444.96
13:22:38|52446.25
13:22:39|52446.25
13:22:40|52446.25
13:22:41|52446.25
13:22:42|52446.25
13:22:43|52446.25
13:22:45|52448.98
13:22:47|52447.4
13:22:47|52447.4
13:22:49|52438.58
13:22:50|52437.11
13:22:51|52437.11
13:22:52|52437.11
13:22:53|52414.74
13:22:54|52414.74
13:22:55|52414.74
13:22:56|52409.69
13:22:57|52407.06
13:22:58|52438.47
13:22:59|52438.47
13:23:00|52456.37
13:23:01|52450.32
13:23:02|52450.32
13:23:02|52438.03
13:23:04|52438.03
13:23:05|52438.03
13:23:06|52438.03
13:23:07|52429.82
13:23:08|52435.57
13:23:08|52419.3
13:23:10|52419.3
13:23:11|52419.3
13:23:12|52419.3
13:23:13|52419.3
13:23:14|52419.3
13:23:15|52419.3
13:23:16|52419.3
13:23:17|52419.3
13:23:18|52419.3
13:23:19|52419.3
13:23:20|52419.3
13:23:21|52419.3
13:23:22|52429.56
13:23:23|52429.56
13:23:24|52429.56
13:23:25|52429.56
13:23:26|52441.39
13:23:27|52438.01
13:23:28|52438.01
13:23:29|52438.01
13:23:29|52438.82
13:23:31|52438.82
13:23:31|52417.04
13:23:33|52417.04
13:23:33|52417.04
13:23:35|52408.24
13:23:36|52408.24
13:23:36|52408.25
13:23:38|52408.25
13:23:39|52407.46
13:23:40|52407.46
13:23:41|52405.79
13:23:42|52411.71
13:23:43|52411.71
13:23:44|52406.03
13:23:46|52406.03
13:23:47|52407.74
13:23:49|52407.74
13:23:50|52407.74
13:23:50|52407.74
13:23:51|52401.01
13:23:52|52405.46
13:23:53|52405.46
13:23:54|52411.73
13:23:55|52406.78
13:23:57|52400.
13:23:58|52400.
13:23:59|52390.21
13:24:00|52390.21
13:24:01|52372.27
13:24:02|52375.84
13:24:03|52377.04
13:24:04|52377.04
13:24:05|52371.91
13:24:06|52378.64
13:24:07|52378.64
13:24:08|52378.64
13:24:10|52393.38
13:24:11|52393.38
13:24:11|52390.26
13:24:12|52389.28
13:24:14|52396.87
13:24:15|52401.63
13:24:16|52401.63
13:24:17|52401.63
13:24:18|52401.63
13:24:19|52401.63
13:24:20|52398.73
13:24:21|52398.74
13:24:22|52398.74
13:24:23|52398.74
13:24:24|52398.74
13:24:25|52398.74
13:24:26|52392.42
13:24:27|52392.42
13:24:28|52392.42
13:24:29|52391.59
13:24:30|52389.91
13:24:31|52389.91
13:24:32|52389.91
13:24:33|52380.07
13:24:34|52380.07
13:24:35|52380.07
13:24:36|52380.07
13:24:37|52380.07
13:24:38|52380.07
13:24:39|52380.07
13:24:40|52380.07
13:24:41|52383.33
13:24:42|52383.33
13:24:43|52377.83
13:24:44|52387.15
13:24:45|52387.15
13:24:47|52387.86
13:24:48|52387.86
13:24:50|52387.86
13:24:51|52387.86
13:24:52|52387.86
13:24:53|52387.86
13:24:54|52379.27
13:24:55|52363.
13:24:56|52363.
13:24:58|52374.11
13:24:58|52374.11
13:24:59|52374.11
13:25:01|52374.11
13:25:01|52374.11
13:25:03|52380.94
13:25:04|52380.94
13:25:04|52380.94
13:25:06|52365.66
13:25:07|52364.01
13:25:07|52360.03
13:25:08|52360.03
13:25:09|52360.03
13:25:11|52360.03
13:25:13|52360.03
13:25:13|52358.48
13:25:14|52358.48
13:25:15|52355.91
13:25:16|52355.91
13:25:17|52355.91
13:25:18|52355.91
13:25:20|52351.23
13:25:20|52358.56
13:25:21|52357.26
13:25:22|52357.26
13:25:24|52357.26
13:25:24|52357.26
13:25:25|52351.
13:25:26|52351.
13:25:27|52350.
13:25:28|52350.
13:25:29|52350.
13:25:30|52350.
13:25:31|52350.
13:25:32|52350.
13:25:33|52350.
13:25:34|52351.
13:25:35|52351.
13:25:36|52356.14
13:25:37|52356.14
13:25:38|52356.14
13:25:39|52356.14
13:25:40|52356.14
13:25:41|52356.14
13:25:42|52356.14
13:25:43|52356.14
13:25:44|52356.14
13:25:45|52367.13
13:25:47|52367.13
13:25:48|52379.05
13:25:50|52379.05
13:25:51|52379.05
13:25:52|52379.05
13:25:54|52379.05
13:25:55|52379.07
13:25:57|52379.07
13:25:57|52379.07
13:25:58|52379.06
13:25:59|52380.44
13:26:00|52380.44
13:26:01|52387.86
13:26:02|52394.55
13:26:04|52394.55
13:26:05|52394.55
13:26:06|52400.
13:26:07|52400.
13:26:08|52401.63
13:26:09|52401.63
13:26:10|52413.83
13:26:11|52413.83
13:26:12|52413.83
13:26:13|52413.83
13:26:14|52419.28
13:26:15|52420.03
13:26:16|52420.03
13:26:18|52401.78
13:26:18|52401.63
13:26:20|52390.33
13:26:21|52390.33
13:26:21|52404.24
13:26:22|52404.24
13:26:23|52404.24
13:26:25|52401.93
13:26:25|52401.93
13:26:27|52401.93
13:26:28|52401.93
13:26:28|52404.24
13:26:29|52404.24
13:26:31|52404.24
13:26:31|52404.24
13:26:33|52417.32
13:26:33|52417.32
13:26:34|52425.09
13:26:35|52425.09
13:26:36|52425.09
13:26:38|52437.91
13:26:38|52435.95
13:26:39|52437.95
13:26:40|52440.19
13:26:42|52440.19
13:26:42|52440.19
13:26:44|52440.19
13:26:44|52434.39
13:26:45|52434.38
13:26:46|52434.38
13:26:48|52434.38
13:26:50|52434.38
13:26:51|52428.41
13:26:53|52423.95
13:26:54|52423.95
13:26:56|52422.85
13:26:56|52422.85
13:26:57|52422.85
13:26:58|52427.86
13:27:00|52427.86
13:27:00|52427.86
13:27:01|52395.11
13:27:02|52395.11
13:27:03|52396.64
13:27:05|52397.19
13:27:06|52400.6
13:27:08|52400.6
13:27:08|52391.21
13:27:09|52387.86
13:27:10|52382.91
13:27:11|52382.91
13:27:12|52387.41
13:27:13|52383.59
13:27:14|52383.59
13:27:15|52387.41
13:27:17|52387.41
13:27:17|52387.41
13:27:18|52387.41
13:27:19|52387.79
13:27:20|52387.79
13:27:22|52385.57
13:27:22|52376.2
13:27:23|52376.2
13:27:24|52376.2
13:27:27|52376.2
13:27:27|52352.89
13:27:28|52352.89
13:27:29|52354.63
13:27:30|52354.67
13:27:31|52359.33
13:27:33|52359.33
13:27:33|52359.33
13:27:34|52359.33
13:27:35|52359.33
13:27:36|52362.03
13:27:38|52362.03
13:27:38|52361.9
13:27:39|52361.9
13:27:40|52361.9
13:27:41|52361.9
13:27:42|52359.81
13:27:43|52364.58
13:27:44|52364.58
13:27:45|52363.02
13:27:46|52365.96
13:27:47|52365.96
13:27:49|52365.96
13:27:51|52365.96
13:27:52|52365.96
13:27:52|52392.11
13:27:54|52392.11
13:27:54|52386.85
13:27:57|52386.55
13:27:57|52386.55
13:27:58|52386.56
13:27:59|52384.26
13:28:00|52384.26
13:28:02|52384.91
13:28:03|52384.91
13:28:05|52378.77
13:28:06|52378.77
13:28:07|52378.77
13:28:07|52378.77
13:28:09|52379.58
13:28:10|52371.9
13:28:11|52371.9
13:28:12|52371.9
13:28:13|52371.9
13:28:14|52371.9
13:28:15|52371.9
13:28:16|52371.9
13:28:17|52371.9
13:28:18|52373.03
13:28:19|52373.02
13:28:20|52373.02
13:28:21|52366.24
13:28:22|52366.24
13:28:23|52361.91
13:28:24|52361.91
13:28:25|52361.91
13:28:26|52352.9
13:28:27|52360.87
13:28:28|52360.87
13:28:29|52360.87
13:28:30|52350.13
13:28:31|52351.13
13:28:32|52359.05
13:28:33|52359.05
13:28:34|52359.07
13:28:35|52359.07
13:28:36|52374.05
13:28:37|52374.05
13:28:38|52374.05
13:28:39|52374.05
13:28:40|52374.05
13:28:41|52374.05
13:28:42|52374.05
13:28:43|52374.05
13:28:44|52374.05
13:28:45|52374.05
13:28:46|52374.05
13:28:47|52374.05
13:28:48|52374.05
13:28:49|52391.09
13:28:51|52391.09
13:28:53|52391.09
13:28:53|52391.09
13:28:55|52391.09
13:28:55|52391.09
13:28:57|52391.09
13:28:58|52393.95
13:28:59|52393.95
13:28:59|52390.67
13:29:01|52390.44
13:29:01|52390.44
13:29:03|52390.44
13:29:04|52390.44
13:29:05|52390.44
13:29:06|52399.39
13:29:07|52418.77
13:29:07|52418.77
13:29:10|52418.77
13:29:10|52418.77
13:29:12|52412.07
13:29:12|52412.06
13:29:13|52417.63
13:29:15|52417.63
13:29:15|52417.63
13:29:16|52417.63
13:29:18|52417.02
13:29:19|52417.02
13:29:19|52417.98
13:29:20|52417.98
13:29:22|52395.55
13:29:22|52395.55
13:29:23|52395.55
13:29:24|52395.55
13:29:26|52393.
13:29:26|52393.
13:29:28|52392.99
13:29:29|52392.99
13:29:29|52392.99
13:29:30|52392.99
13:29:31|52392.99
13:29:32|52392.99
13:29:33|52392.99
13:29:34|52381.39
13:29:36|52381.39
13:29:36|52381.39
13:29:38|52381.39
13:29:38|52381.39
13:29:39|52381.39
13:29:40|52381.39
13:29:41|52381.39
13:29:43|52381.39
13:29:43|52369.99
13:29:44|52369.99
13:29:45|52369.99
13:29:46|52358.97
13:29:48|52364.28
13:29:49|52332.8
13:29:49|52325.22
13:29:51|52330.82
13:29:53|52330.82
13:29:54|52333.17
13:29:56|52350.81
13:29:58|52353.21
13:29:59|52333.14
13:30:00|52343.83
13:30:01|52343.83
13:30:02|52338.26
13:30:03|52338.26
13:30:04|52332.85
13:30:05|52332.85
13:30:06|52333.81
13:30:07|52333.81
13:30:08|52333.81
13:30:09|52333.81
13:30:10|52333.81
13:30:11|52326.12
13:30:12|52318.07
13:30:13|52318.07
13:30:14|52318.07
13:30:15|52318.07
13:30:16|52316.37
13:30:17|52316.37
13:30:18|52315.37
13:30:19|52312.91
13:30:20|52311.09
13:30:21|52311.09
13:30:22|52311.09
13:30:23|52311.09
13:30:24|52311.1
13:30:25|52311.1
13:30:26|52311.1
13:30:27|52312.56
13:30:28|52312.56
13:30:29|52312.56
13:30:30|52305.2
13:30:31|52305.2
13:30:32|52301.51
13:30:33|52301.51
13:30:34|52301.51
13:30:35|52301.51
13:30:36|52301.51
13:30:37|52302.13
13:30:38|52300.
13:30:39|52300.
13:30:40|52300.
13:30:41|52300.
13:30:42|52300.
13:30:43|52300.
13:30:44|52314.26
13:30:45|52314.26
13:30:46|52310.54
13:30:47|52309.63
13:30:48|52309.63
13:30:49|52309.63
13:30:50|52309.63
13:30:51|52309.63
13:30:53|52312.6
13:30:54|52312.6
13:30:56|52312.6
13:30:56|52312.6
13:30:58|52312.6
13:31:00|52312.6
13:31:01|52312.6
13:31:01|52312.6
13:31:04|52320.18
13:31:06|52320.18
13:31:06|52315.82
13:31:08|52315.82
13:31:09|52310.54
13:31:10|52310.54
13:31:11|52310.54
13:31:13|52301.51
13:31:13|52301.51
13:31:14|52301.51
13:31:15|52301.51
13:31:16|52301.51
13:31:17|52301.51
13:31:18|52301.51
13:31:20|52301.51
13:31:20|52301.51
13:31:21|52300.
13:31:22|52300.
13:31:23|52300.
13:31:24|52300.
13:31:25|52300.
13:31:26|52300.
13:31:27|52289.07
13:31:28|52289.07
13:31:29|52289.07
13:31:30|52280.69
13:31:31|52280.69
13:31:32|52280.69
13:31:33|52280.69
13:31:34|52280.69
13:31:35|52280.69
13:31:36|52280.69
13:31:37|52285.5
13:31:38|52285.5
13:31:39|52285.51
13:31:40|52280.68
13:31:41|52280.68
13:31:42|52280.68
13:31:43|52269.54
13:31:45|52269.54
13:31:45|52269.54
13:31:46|52269.54
13:31:47|52269.43
13:31:48|52262.27
13:31:49|52253.16
13:31:51|52268.06
13:31:52|52268.06
13:31:53|52254.6
13:31:54|52254.6
13:31:56|52254.6
13:31:56|52254.6
13:31:58|52254.6
13:31:59|52254.02
13:32:01|52254.01
13:32:01|52248.05
13:32:03|52242.76
13:32:04|52249.09
13:32:04|52249.09
13:32:06|52248.4
13:32:07|52248.4
13:32:08|52248.4
13:32:08|52248.4
13:32:09|52248.4
13:32:11|52248.4
13:32:12|52248.4
13:32:13|52248.4
13:32:14|52248.4
13:32:15|52251.42
13:32:16|52251.42
13:32:17|52275.29
13:32:18|52290.93
13:32:19|52291.6
13:32:19|52291.6
13:32:21|52277.13
13:32:22|52277.13
13:32:23|52277.13
13:32:24|52277.13
13:32:24|52279.81
13:32:26|52279.81
13:32:27|52279.81
13:32:28|52253.94
13:32:29|52256.14
13:32:29|52259.08
13:32:31|52257.04
13:32:32|52254.13
13:32:33|52254.13
13:32:34|52254.13
13:32:35|52254.13
13:32:36|52254.13
13:32:37|52254.31
13:32:38|52254.31
13:32:39|52254.31
13:32:40|52254.31
13:32:41|52254.31
13:32:42|52255.36
13:32:43|52255.37
13:32:44|52255.37
13:32:45|52255.37
13:32:46|52255.37
13:32:47|52256.63
13:32:48|52256.63
13:32:49|52256.63
13:32:50|52256.63
13:32:51|52256.63
13:32:52|52256.63
13:32:53|52241.51
13:32:55|52241.51
13:32:56|52241.51
13:32:57|52241.51
13:32:58|52241.48
13:32:59|52227.09
13:33:00|52219.19
13:33:01|52219.19
13:33:03|52217.
13:33:03|52222.
13:33:04|52235.28
13:33:05|52235.28
13:33:06|52235.28
13:33:07|52233.45
13:33:08|52233.45
13:33:09|52233.45
13:33:10|52235.82
13:33:11|52221.24
13:33:13|52222.67
13:33:14|52226.51
13:33:15|52226.51
13:33:16|52226.51
13:33:17|52226.51
13:33:18|52226.51
13:33:19|52226.51
13:33:20|52208.1
13:33:21|52208.1
13:33:22|52210.19
13:33:23|52210.18
13:33:24|52210.18
13:33:25|52205.8
13:33:26|52205.8
13:33:28|52205.8
13:33:29|52204.47
13:33:29|52203.54
13:33:30|52203.54
13:33:31|52203.53
13:33:33|52203.54
13:33:34|52203.54
13:33:34|52203.53
13:33:35|52203.53
13:33:37|52203.53
13:33:37|52203.54
13:33:38|52211.39
13:33:39|52211.39
13:33:40|52211.49
13:33:41|52211.29
13:33:42|52211.29
13:33:43|52211.49
13:33:45|52223.49
13:33:45|52225.51
13:33:46|52226.09
13:33:47|52234.78
13:33:49|52234.78
13:33:49|52223.92
13:33:50|52223.92
13:33:51|52223.92
13:33:52|52208.93
13:33:53|52208.93
13:33:55|52208.93
13:33:57|52211.4
13:33:58|52211.4
13:33:59|52211.39
13:34:00|52208.78
13:34:00|52210.76
13:34:02|52203.57
13:34:03|52199.17
13:34:04|52197.56
13:34:06|52197.56
13:34:06|52197.56
13:34:07|52199.99
13:34:08|52199.99
13:34:09|52199.99
13:34:11|52193.81
13:34:12|52193.81
13:34:13|52193.81
13:34:14|52194.55
13:34:15|52194.55
13:34:16|52194.55
13:34:17|52195.67
13:34:18|52193.99
13:34:19|52193.99
13:34:20|52193.8
13:34:21|52190.16
13:34:23|52187.05
13:34:24|52189.45
13:34:25|52189.45
13:34:26|52187.06
13:34:27|52187.06
13:34:28|52187.06
13:34:29|52186.88
13:34:30|52185.01
13:34:31|52170.
13:34:32|52182.45
13:34:33|52182.45
13:34:34|52182.45
13:34:35|52183.81
13:34:36|52199.96
13:34:37|52199.96
13:34:38|52199.96
13:34:39|52199.99
13:34:40|52201.54
13:34:41|52201.54
13:34:42|52207.16
13:34:43|52211.49
13:34:44|52211.49
13:34:45|52211.49
13:34:46|52211.49
13:34:47|52219.12
13:34:48|52219.12
13:34:49|52219.12
13:34:50|52219.12
13:34:51|52219.12
13:34:52|52219.12
13:34:54|52209.87
13:34:54|52208.86
13:34:56|52192.47
13:34:58|52192.47
13:34:59|52192.47
13:35:00|52192.47
13:35:01|52192.47
13:35:03|52189.19
13:35:03|52189.19
13:35:04|52191.47
13:35:05|52191.47
13:35:06|52189.56
13:35:08|52189.56
13:35:09|52189.56
13:35:10|52185.55
13:35:11|52176.72
13:35:12|52176.72
13:35:12|52176.72
13:35:13|52176.95
13:35:14|52172.85
13:35:16|52172.85
13:35:17|52171.25
13:35:17|52177.16
13:35:18|52172.32
13:35:19|52172.32
13:35:20|52172.32
13:35:21|52176.44
13:35:23|52175.67
13:35:23|52175.67
13:35:25|52172.69
13:35:26|52172.69
13:35:26|52168.42
13:35:27|52168.42
13:35:29|52173.58
13:35:29|52173.58
13:35:30|52168.46
13:35:31|52165.74
13:35:32|52167.76
13:35:34|52182.89
13:35:34|52176.02
13:35:35|52177.44
13:35:36|52178.21
13:35:38|52178.21
13:35:39|52179.65
13:35:39|52179.65
13:35:40|52179.65
13:35:41|52179.65
13:35:42|52179.65
13:35:43|52195.24
13:35:44|52195.24
13:35:46|52195.24
13:35:47|52181.89
13:35:47|52181.89
13:35:49|52181.89
13:35:49|52170.43
13:35:50|52170.43
13:35:52|52173.36
13:35:52|52171.86
13:35:53|52171.86
13:35:54|52170.79
13:35:55|52170.79
13:35:57|52183.21
13:35:59|52183.21
13:36:00|52175.86
13:36:01|52172.71
13:36:02|52171.44
13:36:03|52177.72
13:36:04|52177.72
13:36:05|52177.72
13:36:06|52177.72
13:36:07|52177.72
13:36:08|52174.76
13:36:09|52174.76
13:36:10|52174.76
13:36:11|52174.76
13:36:13|52174.76
13:36:13|52174.76
13:36:15|52174.76
13:36:16|52176.74
13:36:17|52177.58
13:36:18|52172.5
13:36:19|52170.77
13:36:19|52170.77
13:36:21|52170.77
13:36:22|52170.77
13:36:23|52165.43
13:36:24|52164.62
13:36:25|52163.88
13:36:26|52163.88
13:36:27|52163.88
13:36:28|52163.88
13:36:28|52163.88
13:36:30|52163.88
13:36:30|52163.88
13:36:32|52159.21
13:36:33|52153.
13:36:34|52153.01
13:36:34|52153.01
13:36:35|52153.01
13:36:36|52153.01
13:36:38|52130.53
13:36:39|52122.08
13:36:40|52139.79
13:36:41|52157.21
13:36:42|52157.21
13:36:43|52169.53
13:36:44|52169.67
13:36:45|52153.64
13:36:45|52153.64
13:36:47|52153.64
13:36:47|52153.64
13:36:49|52147.27
13:36:50|52145.58
13:36:51|52143.92
13:36:52|52118.05
13:36:53|52140.25
13:36:54|52125.64
13:36:55|52117.95
13:36:56|52120.09
13:36:57|52121.34
13:36:57|52121.34
13:36:59|52100.01
13:37:01|52100.
13:37:01|52103.63
13:37:03|52106.72
13:37:04|52107.05
13:37:05|52107.04
13:37:06|52090.42
13:37:07|52099.69
13:37:08|52099.69
13:37:09|52099.68
13:37:10|52099.77
13:37:11|52099.77
13:37:12|52099.77
13:37:13|52099.77
13:37:14|52115.38
13:37:15|52117.61
13:37:16|52117.61
13:37:17|52111.64
13:37:18|52111.64
13:37:20|52099.76
13:37:21|52120.69
13:37:22|52120.69
13:37:23|52120.69
13:37:24|52120.69
13:37:25|52120.69
13:37:26|52120.69
13:37:27|52120.69
13:37:28|52124.49
13:37:29|52124.52
13:37:30|52134.67
13:37:31|52124.53
13:37:32|52124.53
13:37:33|52124.53
13:37:34|52115.39
13:37:35|52115.39
13:37:36|52115.39
13:37:37|52117.89
13:37:38|52109.8
13:37:39|52109.8
13:37:40|52109.8
13:37:41|52109.8
13:37:42|52109.8
13:37:43|52109.8
13:37:44|52109.8
13:37:45|52118.81
13:37:46|52118.81
13:37:47|52118.81
13:37:48|52118.81
13:37:49|52118.81
13:37:50|52118.81
13:37:51|52118.81
13:37:52|52118.81
13:37:53|52118.81
13:37:54|52096.86
13:37:55|52096.29
13:37:56|52095.12
13:37:57|52095.12
13:37:58|52095.12
13:38:00|52095.12
13:38:01|52095.12
13:38:02|52095.12
13:38:03|52100.34
13:38:05|52100.34
13:38:06|52100.33
13:38:07|52100.34
13:38:08|52100.34
13:38:08|52100.34
13:38:10|52100.37
13:38:11|52098.73
13:38:12|52098.73
13:38:13|52095.37
13:38:14|52101.71
13:38:15|52101.71
13:38:16|52097.67
13:38:17|52096.14
13:38:18|52096.14
13:38:19|52096.14
13:38:21|52096.14
13:38:22|52096.14
13:38:23|52096.14
13:38:23|52096.14
13:38:25|52096.14
13:38:26|52096.14
13:38:27|52096.14
13:38:28|52096.14
13:38:29|52095.8
13:38:30|52095.4
13:38:31|52052.06
13:38:32|52079.05
13:38:33|52092.12
13:38:34|52096.18
13:38:36|52117.89
13:38:37|52149.05
13:38:37|52149.05
13:38:38|52150.
13:38:39|52150.
13:38:41|52150.
13:38:41|52186.64
13:38:42|52197.83
13:38:43|52200.
13:38:44|52208.86
13:38:46|52219.12
13:38:46|52247.62
13:38:47|52247.7
13:38:49|52250.
13:38:50|52260.25
13:38:51|52280.06
13:38:52|52264.08
13:38:53|52250.12
13:38:54|52237.89
13:38:54|52240.6
13:38:56|52246.81
13:38:57|52246.84
13:38:58|52249.06
13:38:59|52233.06
13:39:00|52233.06
13:39:01|52233.06
13:39:03|52233.06
13:39:03|52201.46
13:39:05|52201.46
13:39:06|52201.44
13:39:07|52196.67
13:39:08|52207.62
13:39:09|52207.62
13:39:10|52207.62
13:39:11|52250.07
13:39:12|52250.07
13:39:13|52240.
13:39:13|52243.17
13:39:15|52243.17
13:39:15|52253.82
13:39:17|52280.06
13:39:17|52291.43
13:39:19|52291.52
13:39:20|52310.41
13:39:21|52310.53
13:39:21|52310.54
13:39:22|52320.74
13:39:24|52300.13
13:39:24|52291.52
13:39:25|52291.52
13:39:26|52281.76
13:39:28|52281.76
13:39:29|52288.54
13:39:29|52288.54
13:39:31|52276.68
13:39:32|52276.68
13:39:32|52276.68
13:39:34|52259.28
13:39:34|52243.58
13:39:35|52243.58
13:39:37|52252.38
13:39:38|52252.38
13:39:38|52241.21
13:39:40|52241.21
13:39:41|52243.58
13:39:41|52252.95
13:39:42|52251.9
13:39:43|52253.11
13:39:44|52251.9
13:39:46|52251.9
13:39:47|52242.7
13:39:48|52242.7
13:39:49|52242.7
13:39:50|52241.43
13:39:51|52254.29
13:39:52|52244.2
13:39:53|52244.21
13:39:54|52244.44
13:39:56|52238.63
13:39:56|52238.63
13:39:57|52238.63
13:39:58|52238.02
13:39:59|52238.02
13:40:01|52238.02
13:40:02|52241.46
13:40:04|52241.51
13:40:06|52251.44
13:40:07|52245.9
13:40:07|52245.9
13:40:09|52245.9
13:40:10|52245.46
13:40:11|52245.46
13:40:12|52255.26
13:40:13|52258.08
13:40:14|52258.08
13:40:15|52258.08
13:40:16|52273.57
13:40:17|52280.06
13:40:18|52297.56
13:40:19|52300.05
13:40:20|52314.94
13:40:21|52315.49
13:40:22|52306.
13:40:23|52296.85
13:40:24|52305.73
13:40:25|52288.45
13:40:26|52288.45
13:40:27|52289.59
13:40:28|52289.59
13:40:29|52289.59
13:40:31|52289.59
13:40:31|52297.3
13:40:32|52297.3
13:40:33|52297.3
13:40:34|52297.3
13:40:35|52294.14
13:40:36|52306.36
13:40:38|52306.36
13:40:38|52306.36
13:40:39|52304.43
13:40:40|52322.46
13:40:41|52322.46
13:40:42|52322.46
13:40:43|52335.24
13:40:44|52325.37
13:40:46|52322.46
13:40:46|52322.46
13:40:47|52322.46
13:40:48|52309.69
13:40:49|52309.69
13:40:50|52307.28
13:40:52|52316.04
13:40:53|52322.33
13:40:53|52343.58
13:40:54|52340.81
13:40:55|52349.16
13:40:56|52349.16
13:40:57|52343.62
13:40:59|52343.62
13:40:59|52352.19
13:41:00|52352.09
13:41:02|52373.15
13:41:03|52368.39
13:41:05|52352.19
13:41:06|52352.19
13:41:07|52338.94
13:41:08|52338.94
13:41:10|52327.04
13:41:11|52327.04
13:41:11|52318.44
13:41:12|52318.03
13:41:13|52318.03
13:41:14|52318.4
13:41:15|52318.4
13:41:16|52318.39
13:41:17|52318.4
13:41:18|52318.4
13:41:20|52318.4
13:41:21|52318.4
13:41:21|52318.4
13:41:22|52318.4
13:41:23|52318.4
13:41:24|52318.4
13:41:25|52318.4
13:41:26|52329.71
13:41:28|52329.71
13:41:29|52329.71
13:41:30|52340.34
13:41:30|52340.34
13:41:31|52340.34
13:41:32|52350.33
13:41:33|52350.33
13:41:35|52350.33
13:41:35|52341.72
13:41:36|52341.72
13:41:37|52338.38
13:41:38|52338.38
13:41:40|52344.42
13:41:41|52348.58
13:41:41|52348.58
13:41:43|52348.62
13:41:43|52368.43
13:41:44|52368.43
13:41:46|52368.43
13:41:47|52368.43
13:41:47|52373.69
13:41:48|52373.69
13:41:50|52373.69
13:41:51|52373.69
13:41:51|52373.69
13:41:52|52373.69
13:41:53|52373.69
13:41:54|52375.38
13:41:55|52375.15
13:41:57|52375.14
13:41:57|52375.15
13:41:58|52375.15
13:41:59|52375.14
13:42:01|52375.14
13:42:01|52359.19
13:42:03|52361.97
13:42:05|52351.48
13:42:06|52351.47
13:42:07|52361.08
13:42:08|52361.08
13:42:09|52361.08
13:42:10|52356.37
13:42:11|52356.37
13:42:13|52353.43
13:42:13|52353.43
13:42:15|52354.68
13:42:16|52354.68
13:42:17|52354.68
13:42:18|52354.68
13:42:19|52353.44
13:42:20|52353.44
13:42:21|52353.15
13:42:22|52353.15
13:42:23|52353.15
13:42:24|52341.63
13:42:25|52347.31
13:42:26|52350.71
13:42:27|52353.44
13:42:28|52355.99
13:42:29|52356.
13:42:30|52356.
13:42:31|52356.
13:42:33|52356.
13:42:34|52370.56
13:42:34|52370.56
13:42:36|52370.56
13:42:37|52370.56
13:42:38|52370.56
13:42:39|52370.56
13:42:40|52370.56
13:42:41|52368.49
13:42:41|52367.85
13:42:43|52367.85
13:42:44|52367.85
13:42:44|52377.03
13:42:46|52377.03
13:42:47|52377.03
13:42:48|52377.03
13:42:49|52377.03
13:42:49|52371.52
13:42:51|52378.28
13:42:52|52385.48
13:42:53|52390.19
13:42:54|52390.19
13:42:55|52390.19
13:42:56|52390.19
13:42:57|52390.19
13:42:58|52390.19
13:42:59|52391.62
13:43:00|52391.62
13:43:01|52391.62
13:43:02|52391.62
13:43:02|52389.27
13:43:05|52389.27
13:43:05|52389.27
13:43:06|52389.27
13:43:07|52389.27
13:43:09|52392.06
13:43:10|52392.06
13:43:11|52387.29
13:43:12|52376.63
13:43:13|52381.62
13:43:14|52381.62
13:43:15|52380.37
13:43:16|52380.37
13:43:17|52380.37
13:43:18|52380.37
13:43:19|52380.37
13:43:20|52387.86
13:43:21|52390.39
13:43:21|52390.39
13:43:23|52390.39
13:43:24|52390.39
13:43:25|52390.39
13:43:25|52390.39
13:43:27|52390.38
13:43:28|52390.38
13:43:29|52390.38
13:43:30|52399.91
13:43:31|52399.91
13:43:32|52399.91
13:43:33|52399.91
13:43:34|52370.98
13:43:35|52370.98
13:43:36|52370.97
13:43:37|52370.97
13:43:38|52370.97
13:43:38|52363.81
13:43:39|52363.8
13:43:41|52363.8
13:43:42|52363.8
13:43:43|52358.5
13:43:44|52358.5
13:43:44|52358.5
13:43:46|52358.51
13:43:47|52358.51
13:43:48|52362.14
13:43:49|52368.27
13:43:50|52368.27
13:43:51|52365.64
13:43:52|52365.65
13:43:52|52365.65
13:43:54|52365.65
13:43:55|52358.53
13:43:55|52358.53
13:43:57|52367.66
13:43:58|52367.66
13:43:59|52384.53
13:44:00|52389.58
13:44:01|52389.58
13:44:02|52388.97
13:44:03|52394.74
13:44:04|52394.74
13:44:06|52394.72
13:44:06|52394.72
13:44:08|52394.72
13:44:09|52393.09
13:44:10|52397.01
13:44:11|52396.48
13:44:12|52392.1
13:44:13|52392.1
13:44:15|52392.1
13:44:15|52392.1
13:44:17|52392.1
13:44:17|52392.1
13:44:18|52392.1
13:44:19|52392.1
13:44:21|52392.1
13:44:22|52391.55
13:44:23|52391.55
13:44:24|52391.55
13:44:25|52391.55
13:44:26|52393.2
13:44:27|52393.2
13:44:28|52393.28
13:44:29|52397.06
13:44:30|52397.06
13:44:31|52397.06
13:44:32|52397.06
13:44:33|52397.07
13:44:34|52398.53
13:44:34|52398.53
13:44:36|52398.53
13:44:38|52398.53
13:44:38|52398.53
13:44:39|52404.62
13:44:40|52404.62
13:44:41|52404.62
13:44:42|52404.62
13:44:43|52404.62
13:44:44|52404.62
13:44:45|52404.
13:44:46|52397.94
13:44:47|52397.94
13:44:48|52397.94
13:44:49|52397.94
13:44:50|52397.94
13:44:51|52402.28
13:44:52|52402.28
13:44:53|52405.78
13:44:54|52405.78
13:44:55|52405.78
13:44:56|52405.78
13:44:57|52406.76
13:44:58|52406.55
13:44:59|52406.76
13:45:00|52409.9
13:45:01|52409.9
13:45:02|52409.9
13:45:03|52409.9
13:45:04|52409.9
13:45:06|52409.9
13:45:07|52409.9
13:45:08|52409.9
13:45:09|52409.9
13:45:11|52409.9
13:45:13|52407.44
13:45:14|52407.44
13:45:15|52416.03
13:45:16|52416.03
13:45:17|52416.6
13:45:18|52418.16
13:45:19|52419.61
13:45:20|52419.08
13:45:21|52416.4
13:45:22|52419.42
13:45:23|52419.42
13:45:25|52419.42
13:45:26|52419.42
13:45:26|52434.45
13:45:28|52434.45
13:45:28|52428.27
13:45:29|52415.76
13:45:30|52404.9
13:45:31|52397.06
13:45:33|52383.63
13:45:33|52379.17
13:45:35|52366.08
13:45:35|52366.08
13:45:37|52367.36
13:45:37|52367.36
13:45:38|52374.76
13:45:39|52374.76
13:45:40|52374.76
13:45:41|52374.76
13:45:42|52374.76
13:45:44|52358.49
13:45:44|52357.37
13:45:46|52356.76
13:45:46|52356.76
13:45:47|52355.73
13:45:48|52353.45
13:45:49|52353.44
13:45:51|52353.44
13:45:51|52347.33
13:45:53|52336.24
13:45:53|52336.24
13:45:54|52330.44
13:45:56|52330.44
13:45:56|52330.44
13:45:57|52330.44
13:45:58|52330.45
13:45:59|52330.45
13:46:01|52330.45
13:46:02|52330.45
13:46:03|52316.76
13:46:04|52316.76
13:46:04|52310.53
13:46:05|52310.53
13:46:07|52305.3
13:46:08|52305.3
13:46:10|52283.66
13:46:12|52269.48
13:46:13|52269.49
13:46:14|52269.48
13:46:14|52254.87
13:46:16|52257.51
13:46:17|52257.81
13:46:18|52263.56
13:46:20|52263.34
13:46:21|52263.34
13:46:22|52263.34
13:46:23|52263.34
13:46:24|52263.34
13:46:26|52263.34
13:46:26|52263.34
13:46:27|52263.34
13:46:28|52263.34
13:46:29|52327.19
13:46:30|52327.19
13:46:31|52327.19
13:46:32|52327.19
13:46:33|52327.19
13:46:34|52327.19
13:46:35|52365.2
13:46:37|52365.19
13:46:38|52365.2
13:46:40|52365.2
13:46:41|52387.8
13:46:42|52387.79
13:46:43|52399.39
13:46:44|52399.39
13:46:45|52394.02
13:46:46|52403.79
13:46:47|52404.
13:46:48|52409.99
13:46:49|52399.22
13:46:50|52399.22
13:46:51|52401.95
13:46:52|52401.95
13:46:53|52401.95
13:46:54|52401.95
13:46:55|52401.95
13:46:56|52401.95
13:46:57|52401.95
13:46:58|52401.95
13:46:59|52401.95
13:47:01|52409.4
13:47:01|52409.4
13:47:02|52400.11
13:47:04|52400.11
13:47:04|52400.11
13:47:05|52405.56
13:47:07|52405.56
13:47:09|52402.18
13:47:10|52402.18
13:47:11|52392.99
13:47:12|52400.06
13:47:13|52400.07
13:47:14|52398.26
13:47:15|52398.26
13:47:16|52398.26
13:47:18|52398.26
13:47:19|52398.26
13:47:20|52398.26
13:47:20|52397.8
13:47:23|52397.8
13:47:23|52397.8
13:47:24|52397.8
13:47:25|52393.12
13:47:26|52393.12
13:47:27|52393.12
13:47:28|52393.12
13:47:29|52393.12
13:47:30|52393.24
13:47:31|52392.02
13:47:32|52392.02
13:47:33|52392.02
13:47:34|52392.02
13:47:35|52392.02
13:47:36|52392.02
13:47:37|52379.58
13:47:38|52371.15
13:47:39|52371.15
13:47:40|52371.15
13:47:41|52371.15
13:47:42|52371.15
13:47:43|52370.79
13:47:44|52370.79
13:47:45|52370.79
13:47:46|52376.13
13:47:47|52376.13
13:47:48|52375.48
13:47:49|52375.48
13:47:50|52379.39
13:47:51|52379.49
13:47:53|52381.35
13:47:53|52382.09
13:47:54|52382.09
13:47:55|52382.09
13:47:56|52382.09
13:47:57|52378.43
13:47:58|52378.43
13:47:59|52377.49
13:48:00|52374.5
13:48:01|52376.14
13:48:02|52376.14
13:48:04|52376.14
13:48:05|52376.14
13:48:05|52368.45
13:48:07|52368.45
13:48:08|52368.45
13:48:10|52368.45
13:48:11|52353.85
13:48:13|52353.9
13:48:14|52349.01
13:48:15|52333.8
13:48:15|52330.52
13:48:17|52330.52
13:48:18|52307.5
13:48:19|52314.77
13:48:20|52300.01
13:48:21|52300.01
13:48:22|52299.96
13:48:23|52284.2
13:48:24|52284.2
13:48:25|52284.2
13:48:26|52284.2
13:48:27|52295.67
13:48:28|52308.79
13:48:29|52332.6
13:48:30|52332.6
13:48:31|52332.6
13:48:32|52320.11
13:48:34|52320.11
13:48:35|52330.78
13:48:36|52330.78
13:48:37|52323.37
13:48:37|52323.35
13:48:39|52297.29
13:48:40|52283.97
13:48:40|52283.97
13:48:42|52283.97
13:48:43|52283.97
13:48:44|52283.34
13:48:45|52283.34
13:48:46|52283.29
13:48:47|52273.32
13:48:48|52273.32
13:48:49|52275.92
13:48:49|52275.92
13:48:51|52278.91
13:48:51|52266.47
13:48:52|52278.97
13:48:54|52278.97
13:48:55|52278.97
13:48:56|52278.97
13:48:57|52278.97
13:48:58|52278.97
13:48:58|52277.7
13:49:00|52277.7
13:49:01|52277.7
13:49:02|52277.7
13:49:03|52277.7
13:49:04|52289.09
13:49:04|52289.09
13:49:06|52289.09
13:49:07|52289.09
13:49:08|52269.44
13:49:10|52269.44
13:49:10|52273.1
13:49:12|52271.32
13:49:14|52268.29
13:49:15|52270.2
13:49:16|52273.4
13:49:18|52273.4
13:49:19|52273.4
13:49:20|52273.4
13:49:21|52253.35
13:49:22|52251.32
13:49:23|52251.32
13:49:24|52253.39
13:49:24|52251.76
13:49:25|52251.76
13:49:27|52245.71
13:49:27|52245.71
13:49:29|52245.71
13:49:30|52245.75
13:49:30|52245.75
13:49:32|52252.28
13:49:32|52252.28
13:49:33|52252.28
13:49:34|52252.28
13:49:36|52252.28
13:49:37|52252.28
13:49:37|52252.28
13:49:39|52254.41
13:49:39|52254.41
13:49:41|52254.41
13:49:42|52254.41
13:49:43|52254.38
13:49:44|52252.28
13:49:45|52252.28
13:49:46|52252.28
13:49:47|52252.28
13:49:48|52252.28
13:49:49|52249.24
13:49:50|52249.82
13:49:51|52236.86
13:49:52|52234.45
13:49:53|52234.45
13:49:54|52249.19
13:49:55|52249.19
13:49:56|52252.26
13:49:57|52252.27
13:49:58|52252.23
13:49:59|52252.23
13:50:00|52252.23
13:50:01|52272.33
13:50:02|52272.33
13:50:03|52262.18
13:50:04|52262.18
13:50:06|52262.18
13:50:06|52249.2
13:50:07|52243.1
13:50:08|52243.1
13:50:09|52236.51
13:50:11|52236.51
13:50:12|52234.61
13:50:14|52232.93
13:50:14|52232.93
13:50:16|52248.82
13:50:17|52241.88
13:50:18|52241.88
13:50:19|52237.02
13:50:21|52224.28
13:50:22|52224.28
13:50:23|52219.6
13:50:24|52218.2
13:50:25|52211.12
13:50:26|52209.99
13:50:27|52210.44
13:50:28|52210.44
13:50:29|52210.44
13:50:30|52227.32
13:50:30|52238.02
13:50:32|52260.74
13:50:32|52260.74
13:50:34|52256.31
13:50:35|52249.12
13:50:36|52249.12
13:50:37|52244.91
13:50:38|52241.02
13:50:39|52244.15
13:50:40|52243.56
13:50:41|52243.56
13:50:42|52243.56
13:50:43|52243.56
13:50:45|52243.56
13:50:45|52250.91
13:50:46|52250.91
13:50:47|52250.91
13:50:48|52255.22
13:50:50|52255.22
13:50:51|52255.22
13:50:52|52264.56
13:50:53|52272.99
13:50:53|52274.18
13:50:54|52286.28
13:50:55|52291.59
13:50:56|52291.42
13:50:57|52291.42
13:50:59|52291.42
13:51:00|52327.79
13:51:00|52316.72
13:51:01|52335.5
13:51:02|52335.5
13:51:03|52330.48
13:51:04|52330.48
13:51:06|52330.48
13:51:06|52330.48
13:51:07|52309.04
13:51:08|52309.04
13:51:10|52309.04
13:51:11|52312.1
13:51:12|52312.1
13:51:13|52332.6
13:51:14|52337.89
13:51:15|52337.89
13:51:16|52353.62
13:51:18|52353.61
13:51:20|52367.59
13:51:20|52367.59
13:51:21|52376.65
13:51:22|52374.94
13:51:24|52374.94
13:51:25|52374.94
13:51:25|52374.94
13:51:26|52374.94
13:51:27|52367.61
13:51:28|52368.36
13:51:29|52368.36
13:51:30|52368.36
13:51:31|52368.36
13:51:32|52368.36
13:51:34|52379.58
13:51:34|52385.29
13:51:35|52385.29
13:51:36|52385.29
13:51:38|52393.91
13:51:39|52393.45
13:51:40|52393.45
13:51:41|52395.09
13:51:42|52395.09
13:51:43|52394.81
13:51:44|52394.81
13:51:45|52394.81
13:51:46|52394.81
13:51:47|52394.81
13:51:48|52394.81
13:51:49|52365.74
13:51:50|52367.33
13:51:51|52367.41
13:51:52|52352.68
13:51:53|52352.68
13:51:54|52352.68
13:51:55|52352.68
13:51:56|52370.49
13:51:57|52370.49
13:51:58|52367.71
13:51:59|52355.08
13:52:00|52355.06
13:52:01|52340.56
13:52:02|52340.56
13:52:03|52340.18
13:52:04|52340.18
13:52:05|52340.18
13:52:06|52340.18
13:52:07|52338.89
13:52:08|52338.89
13:52:09|52338.89
13:52:10|52352.72
13:52:11|52352.72
13:52:12|52358.64
13:52:14|52355.25
13:52:15|52355.25
13:52:16|52355.25
13:52:17|52355.25
13:52:18|52355.25
13:52:20|52355.25
13:52:21|52355.25
13:52:22|52370.71
13:52:23|52370.72
13:52:24|52377.04
13:52:25|52379.96
13:52:26|52379.96
13:52:27|52380.59
13:52:28|52380.59
13:52:29|52380.59
13:52:31|52380.59
13:52:31|52380.59
13:52:32|52361.27
13:52:33|52361.27
13:52:34|52367.79
13:52:35|52363.98
13:52:37|52363.98
13:52:37|52361.45
13:52:38|52364.68
13:52:39|52364.68
13:52:40|52369.1
13:52:41|52370.28
13:52:42|52367.59
13:52:43|52367.59
13:52:44|52367.59
13:52:45|52367.59
13:52:46|52357.4
13:52:48|52350.31
13:52:48|52349.33
13:52:50|52366.57
13:52:51|52366.57
13:52:52|52366.57
13:52:53|52366.57
13:52:54|52366.57
13:52:55|52366.57
13:52:56|52366.09
13:52:57|52366.09
13:52:58|52361.65
13:52:59|52361.65
13:53:00|52361.65
13:53:01|52359.11
13:53:02|52359.11
13:53:03|52359.11
13:53:04|52349.18
13:53:05|52339.33
13:53:06|52339.33
13:53:07|52344.16
13:53:08|52336.79
13:53:09|52341.54
13:53:10|52351.
13:53:11|52351.
13:53:12|52351.
13:53:13|52352.94
13:53:15|52360.95
13:53:16|52353.24
13:53:17|52358.9
13:53:18|52358.9
13:53:19|52358.9
13:53:21|52372.83
13:53:21|52372.83
13:53:23|52376.
13:53:24|52373.63
13:53:25|52373.5
13:53:26|52373.5
13:53:26|52373.5
13:53:28|52373.5
13:53:28|52373.5
13:53:29|52369.37
13:53:32|52375.05
13:53:32|52375.05
13:53:33|52375.05
13:53:34|52375.05
13:53:35|52377.12
13:53:36|52377.12
13:53:37|52377.12
13:53:38|52377.12
13:53:39|52377.12
13:53:40|52377.12
13:53:41|52374.87
13:53:43|52374.87
13:53:43|52374.89
13:53:45|52369.75
13:53:46|52369.75
13:53:47|52375.05
13:53:48|52375.05
13:53:49|52375.05
13:53:50|52375.05
13:53:51|52375.02
13:53:52|52375.02
13:53:53|52374.61
13:53:54|52374.61
13:53:55|52374.61
13:53:56|52372.41
13:53:57|52372.41
13:53:58|52378.03
13:53:59|52378.03
13:54:00|52391.42
13:54:01|52391.56
13:54:02|52391.56
13:54:04|52391.56
13:54:04|52391.59
13:54:05|52391.59
13:54:06|52391.59
13:54:07|52391.59
13:54:08|52391.59
13:54:09|52391.59
13:54:10|52391.59
13:54:11|52391.59
13:54:13|52391.59
13:54:13|52391.59
13:54:15|52391.59
13:54:16|52391.59
13:54:18|52383.65
13:54:18|52383.66
13:54:19|52383.66
13:54:21|52393.12
13:54:22|52393.12
13:54:23|52393.12
13:54:24|52399.53
13:54:25|52403.9
13:54:26|52399.47
13:54:27|52399.47
13:54:28|52399.47
13:54:29|52399.47
13:54:30|52399.47
13:54:31|52399.47
13:54:32|52399.53
13:54:34|52399.53
13:54:35|52399.53
13:54:35|52399.53
13:54:37|52399.53
13:54:37|52400.6
13:54:39|52400.6
13:54:39|52400.6
13:54:40|52400.6
13:54:41|52400.6
13:54:42|52400.6
13:54:43|52402.91
13:54:45|52402.91
13:54:46|52403.2
13:54:46|52403.2
13:54:47|52410.35
13:54:48|52410.35
13:54:49|52410.35
13:54:50|52411.49
13:54:52|52411.49
13:54:53|52411.49
13:54:53|52403.01
13:54:54|52403.01
13:54:56|52403.98
13:54:58|52403.98
13:54:59|52383.92
13:55:01|52383.92
13:55:01|52383.92
13:55:02|52383.92
13:55:03|52383.92
13:55:04|52388.13
13:55:05|52388.92
13:55:06|52385.39
13:55:07|52385.39
13:55:08|52388.01
13:55:09|52391.6
13:55:10|52389.55
13:55:11|52389.55
13:55:12|52388.99
13:55:13|52388.99
13:55:15|52388.99
13:55:16|52389.37
13:55:17|52389.37
13:55:18|52389.37
13:55:19|52384.18
13:55:21|52389.54
13:55:21|52389.54
13:55:23|52389.54
13:55:24|52389.54
13:55:25|52389.54
13:55:26|52389.54
13:55:26|52389.54
13:55:28|52406.77
13:55:28|52406.77
13:55:29|52406.77
13:55:31|52406.77
13:55:32|52406.77
13:55:32|52395.13
13:55:34|52395.13
13:55:34|52395.13
13:55:36|52395.13
13:55:37|52397.11
13:55:38|52391.74
13:55:39|52397.05
13:55:40|52394.36
13:55:40|52394.36
13:55:41|52394.36
13:55:43|52394.36
13:55:44|52394.36
13:55:45|52388.99
13:55:46|52381.11
13:55:48|52381.11
13:55:48|52381.11
13:55:49|52393.39
13:55:50|52393.39
13:55:51|52386.76
13:55:53|52387.24
13:55:53|52387.24
13:55:55|52387.24
13:55:56|52387.24
13:55:57|52387.24
13:55:58|52387.24
13:55:59|52387.24
13:56:00|52383.88
13:56:01|52383.88
13:56:02|52383.87
13:56:03|52383.84
13:56:04|52383.84
13:56:05|52383.84
13:56:06|52374.99
13:56:07|52374.99
13:56:08|52371.9
13:56:09|52371.9
13:56:10|52371.9
13:56:11|52371.9
13:56:12|52381.33
13:56:13|52381.33
13:56:14|52381.33
13:56:15|52371.16
13:56:16|52371.16
13:56:18|52384.
13:56:20|52384.
13:56:20|52384.
13:56:22|52384.
13:56:23|52384.
13:56:24|52400.71
13:56:25|52400.71
13:56:26|52400.71
13:56:27|52400.71
13:56:28|52399.75
13:56:30|52399.75
13:56:30|52399.75
13:56:31|52399.75
13:56:32|52399.75
13:56:33|52399.75
13:56:34|52399.53
13:56:35|52399.53
13:56:37|52404.51
13:56:38|52404.51
13:56:39|52404.51
13:56:40|52404.51
13:56:41|52410.36
13:56:42|52410.36
13:56:43|52410.36
13:56:44|52410.36
13:56:45|52410.36
13:56:46|52410.36
13:56:47|52410.36
13:56:48|52410.36
13:56:49|52400.05
13:56:50|52400.05
13:56:51|52400.05
13:56:52|52400.05
13:56:53|52400.05
13:56:54|52400.05
13:56:55|52405.72
13:56:56|52405.72
13:56:58|52415.26
13:56:59|52415.26
13:57:00|52415.26
13:57:01|52415.26
13:57:02|52420.33
13:57:03|52420.33
13:57:04|52420.33
13:57:05|52408.17
13:57:05|52410.84
13:57:06|52410.84
13:57:08|52410.84
13:57:08|52410.73
13:57:10|52410.73
13:57:11|52410.73
13:57:12|52410.73
13:57:13|52411.56
13:57:14|52418.03
13:57:15|52418.03
13:57:16|52418.03
13:57:18|52418.03
13:57:19|52408.16
13:57:21|52412.92
13:57:22|52412.92
13:57:23|52413.87
13:57:24|52419.61
13:57:26|52420.35
13:57:26|52429.95
13:57:28|52429.95
13:57:28|52429.95
13:57:29|52419.01
13:57:30|52419.01
13:57:31|52419.01
13:57:33|52419.01
13:57:34|52419.01
13:57:35|52419.01
13:57:36|52419.01
13:57:36|52419.01
13:57:38|52409.44
13:57:38|52409.44
13:57:40|52409.44
13:57:41|52409.44
13:57:42|52409.44
13:57:43|52417.69
13:57:45|52417.69
13:57:45|52423.81
13:57:46|52423.38
13:57:47|52422.53
13:57:48|52429.99
13:57:49|52429.99
13:57:51|52429.99
13:57:51|52429.99
13:57:52|52429.99
13:57:53|52429.99
13:57:54|52429.99
13:57:55|52429.99
13:57:56|52430.
13:57:57|52429.99
13:57:58|52429.99
13:57:59|52429.99
13:58:00|52444.43
13:58:01|52444.43
13:58:03|52444.43
13:58:04|52444.43
13:58:05|52422.67
13:58:06|52422.67
13:58:07|52427.25
13:58:08|52425.73
13:58:09|52423.25
13:58:10|52423.25
13:58:11|52422.23
13:58:12|52422.23
13:58:13|52415.02
13:58:14|52415.02
13:58:15|52415.02
13:58:16|52415.02
13:58:17|52418.13
13:58:18|52418.13
13:58:19|52418.13
13:58:21|52418.13
13:58:21|52418.13
13:58:23|52410.37
13:58:24|52404.84
13:58:25|52404.84
13:58:26|52404.84
13:58:27|52404.84
13:58:28|52404.84
13:58:29|52404.84
13:58:30|52404.84
13:58:31|52408.56
13:58:32|52422.11
13:58:34|52429.82
13:58:34|52429.82
13:58:35|52429.82
13:58:36|52438.51
13:58:37|52438.51
13:58:38|52436.71
13:58:39|52437.69
13:58:40|52437.7
13:58:41|52437.7
13:58:43|52433.39
13:58:43|52433.39
13:58:45|52433.39
13:58:46|52433.39
13:58:47|52433.39
13:58:48|52433.39
13:58:49|52433.39
13:58:50|52433.39
13:58:51|52433.39
13:58:52|52430.23
13:58:53|52430.23
13:58:54|52430.23
13:58:55|52430.23
13:58:56|52430.89
13:58:57|52430.89
13:58:58|52430.89
13:58:59|52436.21
13:59:00|52436.21
13:59:01|52433.39
13:59:02|52433.39
13:59:03|52433.39
13:59:04|52429.75
13:59:05|52429.75
13:59:07|52420.6
13:59:08|52420.6
13:59:08|52420.6
13:59:10|52415.1
13:59:11|52415.1
13:59:12|52415.1
13:59:13|52415.1
13:59:14|52410.31
13:59:15|52411.13
13:59:16|52408.57
13:59:18|52408.57
13:59:18|52408.57
13:59:20|52408.69
13:59:21|52408.57
13:59:21|52408.57
13:59:23|52408.57
13:59:23|52408.56
13:59:25|52408.57
13:59:26|52408.57
13:59:27|52408.57
13:59:28|52408.57
13:59:29|52408.57
13:59:29|52408.57
13:59:31|52404.51
13:59:33|52414.51
13:59:33|52414.51
13:59:34|52414.51
13:59:35|52414.51
13:59:37|52414.51
13:59:38|52414.51
13:59:39|52414.51
13:59:40|52414.51
13:59:41|52414.51
13:59:42|52414.51
13:59:43|52414.51
13:59:44|52414.51
13:59:45|52409.25
13:59:46|52409.25
13:59:47|52409.26
13:59:48|52414.89
13:59:49|52414.89
13:59:50|52409.96
13:59:51|52409.96
13:59:52|52409.96
13:59:53|52409.96
13:59:54|52409.97
13:59:55|52409.97
13:59:56|52412.18
13:59:57|52409.03
13:59:58|52409.03
13:59:59|52409.41
14:00:00|52404.52
14:00:01|52404.52
14:00:02|52404.51
14:00:03|52404.47
14:00:04|52404.47
14:00:05|52387.97
14:00:06|52387.97
14:00:07|52377.06
14:00:08|52371.35
14:00:09|52382.29
14:00:10|52374.6
14:00:11|52374.31
14:00:13|52373.38
14:00:13|52373.38
14:00:14|52377.
14:00:15|52377.
14:00:16|52375.35
14:00:17|52375.35
14:00:18|52375.35
14:00:19|52375.35
14:00:21|52375.35
14:00:23|52375.35
14:00:25|52358.34
14:00:26|52353.1
14:00:27|52353.1
14:00:28|52355.67
14:00:29|52355.67
14:00:31|52355.67
14:00:31|52355.67
14:00:32|52355.67
14:00:33|52355.67
14:00:34|52355.67
14:00:35|52355.67
14:00:36|52355.67
14:00:37|52355.67
14:00:39|52355.67
14:00:39|52362.19
14:00:40|52362.19
14:00:42|52362.24
14:00:42|52362.24
14:00:44|52362.24
14:00:45|52362.02
14:00:46|52362.02
14:00:47|52362.02
14:00:48|52363.55
14:00:48|52363.59
14:00:50|52357.54
14:00:50|52356.94
14:00:51|52356.94
14:00:53|52356.94
14:00:54|52356.94
14:00:55|52356.94
14:00:56|52356.94
14:00:57|52355.67
14:00:57|52355.68
14:00:58|52358.34
14:01:00|52358.34
14:01:01|52358.34
14:01:02|52355.63
14:01:03|52355.63
14:01:04|52355.63
14:01:05|52340.84
14:01:06|52339.07
14:01:07|52339.07
14:01:08|52339.07
14:01:09|52339.07
14:01:10|52332.61
14:01:11|52332.61
14:01:12|52332.61
14:01:13|52332.61
14:01:14|52329.2
14:01:15|52322.7
14:01:16|52328.42
14:01:17|52328.42
14:01:18|52328.42
14:01:19|52328.42
14:01:20|52327.2
14:01:21|52327.2
14:01:23|52332.6
14:01:24|52332.6
14:01:25|52332.6
14:01:26|52332.6
14:01:28|52389.69
14:01:29|52389.69
14:01:30|52389.69
14:01:32|52389.69
14:01:33|52389.69
14:01:33|52389.69
14:01:35|52389.69
14:01:36|52389.69
14:01:37|52389.69
14:01:38|52389.69
14:01:38|52389.69
14:01:39|52425.3
14:01:40|52427.12
14:01:42|52427.12
14:01:42|52425.3
14:01:43|52413.97
14:01:45|52413.97
14:01:45|52413.97
14:01:47|52413.97
14:01:48|52413.97
14:01:49|52419.16
14:01:49|52419.16
14:01:51|52419.16
14:01:51|52419.16
14:01:53|52426.23
14:01:54|52428.68
14:01:55|52428.68
14:01:56|52428.68
14:01:57|52428.68
14:01:58|52428.68
14:01:59|52429.35
14:01:59|52447.93
14:02:01|52439.99
14:02:01|52439.99
14:02:03|52439.99
14:02:04|52436.46
14:02:05|52442.65
14:02:05|52440.92
14:02:07|52440.92
14:02:08|52445.31
14:02:08|52436.91
14:02:10|52436.91
14:02:10|52436.91
14:02:12|52443.
14:02:13|52443.
14:02:14|52447.85
14:02:14|52447.85
14:02:17|52447.85
14:02:18|52447.85
14:02:19|52447.85
14:02:19|52447.85
14:02:22|52445.82
14:02:23|52449.99
14:02:25|52450.
14:02:26|52448.52
14:02:27|52448.52
14:02:29|52450.
14:02:29|52450.
14:02:30|52449.72
14:02:31|52449.72
14:02:32|52449.72
14:02:34|52438.31
14:02:35|52438.31
14:02:36|52438.31
14:02:37|52434.4
14:02:38|52434.4
14:02:39|52434.4
14:02:40|52434.4
14:02:40|52430.24
14:02:42|52430.24
14:02:43|52430.24
14:02:43|52430.24
14:02:45|52430.24
14:02:45|52427.64
14:02:46|52427.64
14:02:47|52425.65
14:02:49|52425.65
14:02:50|52427.87
14:02:51|52427.87
14:02:51|52426.16
14:02:52|52424.12
14:02:53|52416.58
14:02:55|52416.58
14:02:55|52416.58
14:02:57|52416.58
14:02:58|52416.58
14:02:59|52413.97
14:03:01|52413.96
14:03:01|52382.12
14:03:02|52382.12
14:03:04|52382.12
14:03:05|52366.46
14:03:06|52366.46
14:03:07|52366.46
14:03:08|52366.46
14:03:09|52366.46
14:03:10|52363.23
14:03:11|52370.58
14:03:12|52370.58
14:03:13|52370.58
14:03:14|52374.08
14:03:15|52374.08
14:03:16|52373.96
14:03:17|52371.22
14:03:18|52371.13
14:03:19|52371.13
14:03:20|52361.44
14:03:21|52357.71
14:03:22|52357.71
14:03:23|52349.65
14:03:25|52339.98
14:03:26|52339.98
14:03:27|52339.98
14:03:28|52343.39
14:03:29|52342.29
14:03:31|52336.37
14:03:31|52341.06
14:03:32|52335.83
14:03:34|52332.61
14:03:36|52332.61
14:03:36|52332.61
14:03:37|52332.61
14:03:38|52332.61
14:03:39|52332.6
14:03:40|52332.6
14:03:41|52332.6
14:03:42|52332.6
14:03:43|52332.6
14:03:44|52332.6
14:03:45|52325.7
14:03:46|52325.7
14:03:47|52330.
14:03:48|52330.
14:03:49|52330.
14:03:50|52330.
14:03:51|52330.
14:03:52|52330.
14:03:53|52321.78
14:03:54|52321.78
14:03:55|52314.75
14:03:57|52310.
14:03:57|52300.17
14:03:59|52300.17
14:04:00|52314.75
14:04:01|52314.75
14:04:02|52314.75
14:04:03|52314.79
14:04:03|52314.79
14:04:04|52314.79
14:04:06|52314.79
14:04:07|52314.79
14:04:08|52330.
14:04:09|52332.61
14:04:10|52351.46
14:04:11|52351.46
14:04:11|52357.19
14:04:13|52357.19
14:04:14|52349.58
14:04:14|52349.58
14:04:16|52349.58
14:04:17|52327.41
14:04:18|52327.41
14:04:18|52327.41
14:04:20|52327.41
14:04:21|52327.41
14:04:22|52327.41
14:04:23|52327.41
14:04:23|52332.85
14:04:26|52332.85
14:04:27|52325.42
14:04:28|52325.42
14:04:29|52325.42
14:04:31|52316.97
14:04:32|52311.41
14:04:33|52302.98
14:04:33|52300.
14:04:35|52313.08
14:04:35|52313.08
14:04:37|52313.08
14:04:38|52310.14
14:04:39|52307.11
14:04:40|52302.97
14:04:41|52300.
14:04:42|52300.
14:04:43|52280.68
14:04:45|52280.61
14:04:46|52288.47
14:04:47|52288.48
14:04:48|52288.48
14:04:48|52288.48
14:04:49|52288.48
14:04:51|52283.4
14:04:52|52283.4
14:04:53|52295.82
14:04:54|52302.88
14:04:55|52302.88
14:04:56|52302.88
14:04:57|52302.88
14:04:58|52302.88
14:04:59|52323.51
14:05:00|52320.02
14:05:01|52325.51
14:05:02|52319.1
14:05:03|52319.1
14:05:04|52319.1
14:05:05|52318.84
14:05:06|52318.84
14:05:07|52318.84
14:05:08|52315.33
14:05:09|52315.33
14:05:10|52315.33
14:05:11|52315.31
14:05:12|52315.32
14:05:13|52315.29
14:05:14|52315.29
14:05:15|52297.48
14:05:16|52297.48
14:05:17|52297.37
14:05:18|52297.37
14:05:19|52293.59
14:05:20|52292.11
14:05:21|52292.12
14:05:22|52292.12
14:05:23|52288.07
14:05:24|52288.07
14:05:25|52282.06
14:05:27|52274.94
14:05:28|52274.94
14:05:29|52272.26
14:05:30|52277.68
14:05:31|52277.68
14:05:32|52277.71
14:05:33|52277.71
14:05:35|52277.71
14:05:36|52277.75
14:05:36|52307.21
14:05:37|52307.21
14:05:38|52312.78
14:05:39|52312.78
14:05:41|52315.65
14:05:41|52328.88
14:05:43|52330.98
14:05:43|52324.8
14:05:45|52324.8
14:05:46|52324.8
14:05:47|52321.26
14:05:48|52323.1
14:05:49|52330.04
14:05:50|52330.04
14:05:51|52330.04
14:05:52|52330.04
14:05:54|52324.88
14:05:54|52324.88
14:05:56|52324.88
14:05:56|52324.88
14:05:58|52322.32
14:05:59|52322.32
14:05:59|52322.32
14:06:01|52312.22
14:06:01|52312.22
14:06:02|52307.34
14:06:03|52307.34
14:06:05|52307.34
14:06:06|52281.43
14:06:07|52281.43
14:06:08|52281.43
14:06:09|52281.43
14:06:10|52281.43
14:06:11|52281.43
14:06:12|52281.43
14:06:13|52277.68
14:06:14|52277.68
14:06:15|52277.68
14:06:16|52270.02
14:06:17|52266.16
14:06:18|52266.16
14:06:19|52266.16
14:06:20|52266.16
14:06:21|52269.92
14:06:22|52288.77
14:06:23|52291.56
14:06:24|52300.36
14:06:25|52312.92
14:06:26|52319.04
14:06:28|52319.04
14:06:29|52316.83
14:06:31|52307.41
14:06:32|52293.58
14:06:33|52277.6
14:06:34|52277.6
14:06:35|52277.6
14:06:37|52277.6
14:06:38|52277.6
14:06:38|52277.6
14:06:40|52285.37
14:06:41|52277.69
14:06:42|52277.69
14:06:42|52277.69
14:06:43|52284.84
14:06:44|52284.78
14:06:45|52287.42
14:06:46|52287.42
14:06:47|52296.89
14:06:48|52296.89
14:06:49|52296.89
14:06:51|52286.04
14:06:52|52286.04
14:06:52|52286.04
14:06:53|52284.46
14:06:54|52274.96
14:06:55|52274.96
14:06:57|52275.79
14:06:58|52275.79
14:06:58|52272.38
14:07:00|52272.38
14:07:01|52275.54
14:07:02|52285.96
14:07:04|52286.06
14:07:04|52286.06
14:07:05|52286.06
14:07:06|52286.06
14:07:07|52286.06
14:07:09|52286.06
14:07:09|52305.15
14:07:11|52305.15
14:07:12|52294.84
14:07:12|52294.84
14:07:13|52294.84
14:07:15|52294.9
14:07:16|52294.9
14:07:16|52294.9
14:07:17|52294.9
14:07:19|52293.8
14:07:19|52293.8
14:07:20|52281.96
14:07:21|52267.86
14:07:22|52271.46
14:07:24|52271.46
14:07:25|52271.46
14:07:26|52271.46
14:07:27|52264.71
14:07:28|52264.71
14:07:29|52264.71
14:07:31|52277.5
14:07:32|52288.24
14:07:33|52288.24
14:07:35|52288.24
14:07:37|52286.92
14:07:37|52286.92
14:07:39|52286.92
14:07:40|52286.92
14:07:40|52279.19
14:07:41|52273.63
14:07:43|52273.63
14:07:43|52273.63
14:07:44|52273.63
14:07:45|52273.15
14:07:46|52273.15
14:07:47|52273.15
14:07:48|52273.15
14:07:49|52273.15
14:07:50|52273.17
14:07:51|52273.17
14:07:52|52273.17
14:07:54|52273.17
14:07:54|52273.17
14:07:55|52273.17
14:07:56|52277.93
14:07:57|52276.23
14:07:58|52278.14
14:07:59|52286.76
14:08:00|52288.68
14:08:01|52288.68
14:08:02|52288.68
14:08:03|52288.68
14:08:04|52288.68
14:08:05|52288.68
14:08:06|52288.68
14:08:07|52288.95
14:08:08|52288.95
14:08:09|52288.95
14:08:10|52288.95
14:08:11|52289.24
14:08:13|52289.24
14:08:13|52289.24
14:08:14|52289.24
14:08:15|52289.24
14:08:16|52285.32
14:08:17|52288.01
14:08:18|52288.01
14:08:19|52289.31
14:08:20|52288.05
14:08:21|52289.5
14:08:23|52288.46
14:08:23|52288.01
14:08:24|52288.01
14:08:25|52288.01
14:08:26|52288.01
14:08:27|52288.01
14:08:29|52288.
14:08:30|52281.69
14:08:32|52281.69
14:08:33|52281.69
14:08:34|52281.69
14:08:35|52287.97
14:08:35|52287.97
14:08:37|52328.13
14:08:38|52328.15
14:08:40|52332.44
14:08:41|52332.44
14:08:42|52325.39
14:08:44|52325.39
14:08:45|52325.39
14:08:46|52348.56
14:08:46|52357.48
14:08:47|52357.48
14:08:49|52360.6
14:08:50|52349.26
14:08:51|52339.09
14:08:52|52339.09
14:08:53|52339.09
14:08:54|52339.09
14:08:55|52339.09
14:08:56|52339.09
14:08:57|52330.68
14:08:58|52330.68
14:08:59|52337.07
14:09:00|52337.07
14:09:01|52337.07
14:09:02|52337.07
14:09:03|52337.07
14:09:04|52337.07
14:09:05|52337.07
14:09:06|52337.07
14:09:07|52334.63
14:09:08|52322.88
14:09:09|52317.45
14:09:10|52317.4
14:09:11|52313.34
14:09:12|52313.34
14:09:13|52313.34
14:09:14|52313.18
14:09:15|52308.5
14:09:16|52308.5
14:09:17|52299.16
14:09:18|52303.52
14:09:19|52299.18
14:09:20|52300.01
14:09:21|52301.9
14:09:22|52301.84
14:09:23|52301.84
14:09:24|52296.3
14:09:25|52296.3
14:09:26|52297.12
14:09:27|52297.12
14:09:28|52297.12
14:09:29|52297.12
14:09:30|52297.16
14:09:32|52298.12
14:09:33|52298.12
14:09:35|52298.12
14:09:37|52312.58
14:09:37|52325.63
14:09:38|52325.63
14:09:39|52325.63
14:09:40|52325.63
14:09:41|52325.63
14:09:42|52351.3
14:09:43|52351.3
14:09:45|52351.3
14:09:46|52351.34
14:09:47|52370.45
14:09:48|52370.45
14:09:48|52368.9
14:09:50|52368.9
14:09:50|52368.94
14:09:52|52368.94
14:09:53|52368.94
14:09:54|52368.94
14:09:55|52368.94
14:09:56|52368.94
14:09:56|52375.8
14:09:58|52378.37
14:09:59|52378.37
14:10:00|52374.34
14:10:01|52377.91
14:10:01|52377.91
14:10:03|52377.9
14:10:03|52377.9
14:10:04|52390.53
14:10:07|52390.53
14:10:08|52390.53
14:10:09|52393.97
14:10:09|52389.99
14:10:11|52390.53
14:10:11|52383.44
14:10:12|52378.76
14:10:13|52378.76
14:10:15|52378.76
14:10:15|52385.95
14:10:16|52385.95
14:10:18|52385.95
14:10:18|52396.37
14:10:19|52399.27
14:10:20|52399.27
14:10:21|52404.74
14:10:22|52404.74
14:10:23|52404.74
14:10:24|52404.74
14:10:25|52404.74
14:10:26|52405.21
14:10:27|52401.83
14:10:28|52404.49
14:10:29|52406.58
14:10:31|52406.58
14:10:33|52406.58
14:10:34|52406.58
14:10:35|52406.58
14:10:36|52406.58
14:10:38|52406.58
14:10:39|52406.58
14:10:40|52386.11
14:10:41|52386.11
14:10:42|52386.11
14:10:44|52387.61
14:10:44|52387.61
14:10:45|52387.61
14:10:46|52387.61
14:10:48|52385.81
14:10:48|52385.81
14:10:50|52385.77
14:10:52|52385.77
14:10:52|52382.19
14:10:53|52382.19
14:10:54|52382.19
14:10:56|52373.38
14:10:56|52381.31
14:10:57|52382.63
14:10:59|52383.16
14:11:01|52382.19
14:11:03|52367.84
14:11:03|52367.84
14:11:05|52367.84
14:11:06|52367.84
14:11:07|52359.43
14:11:08|52359.43
14:11:10|52359.43
14:11:11|52389.33
14:11:12|52389.33
14:11:12|52385.85
14:11:14|52386.06
14:11:15|52386.06
14:11:16|52390.79
14:11:16|52393.98
14:11:17|52394.01
14:11:18|52394.01
14:11:19|52394.01
14:11:20|52394.01
14:11:22|52407.38
14:11:22|52407.38
14:11:23|52407.38
14:11:25|52407.38
14:11:26|52407.38
14:11:27|52423.19
14:11:27|52423.19
14:11:29|52423.19
14:11:29|52422.85
14:11:30|52427.6
14:11:32|52424.75
14:11:33|52424.75
14:11:35|52424.75
14:11:37|52421.86
14:11:37|52421.87
14:11:38|52421.86
14:11:40|52421.86
14:11:41|52421.86
14:11:42|52424.96
14:11:43|52421.58
14:11:45|52407.69
14:11:45|52417.75
14:11:46|52417.75
14:11:48|52421.57
14:11:49|52421.57
14:11:50|52421.52
14:11:51|52421.45
14:11:52|52413.32
14:11:53|52413.32
14:11:54|52413.32
14:11:55|52413.32
14:11:56|52413.32
14:11:57|52413.32
14:11:58|52413.32
14:11:59|52413.32
14:12:00|52413.32
14:12:01|52395.8
14:12:02|52395.8
14:12:03|52395.8
14:12:04|52395.8
14:12:05|52395.8
14:12:06|52395.8
14:12:07|52401.56
14:12:08|52401.56
14:12:09|52401.56
14:12:10|52401.56
14:12:11|52395.42
14:12:12|52395.42
14:12:13|52395.42
14:12:14|52395.42
14:12:15|52395.42
14:12:16|52395.42
14:12:17|52395.42
14:12:18|52395.42
14:12:19|52395.42
14:12:20|52395.42
14:12:21|52395.42
14:12:22|52395.42
14:12:23|52395.42
14:12:24|52395.42
14:12:25|52395.42
14:12:26|52395.42
14:12:27|52400.13
14:12:28|52400.13
14:12:29|52408.78
14:12:30|52408.78
14:12:31|52408.78
14:12:32|52408.78
14:12:34|52408.78
14:12:36|52419.04
14:12:37|52427.09
14:12:38|52427.09
14:12:39|52426.18
14:12:41|52426.18
14:12:42|52426.18
14:12:43|52426.18
14:12:44|52430.26
14:12:45|52436.88
14:12:46|52431.54
14:12:47|52431.54
14:12:48|52441.43
14:12:49|52438.78
14:12:50|52440.4
14:12:51|52440.69
14:12:52|52440.69
14:12:53|52440.69
14:12:55|52440.69
14:12:56|52440.69
14:12:57|52440.69
14:12:57|52440.69
14:12:59|52440.69
14:13:00|52440.69
14:13:01|52440.69
14:13:03|52425.21
14:13:03|52425.21
14:13:04|52425.17
14:13:05|52425.55
14:13:07|52425.55
14:13:07|52425.55
14:13:09|52425.55
14:13:10|52425.55
14:13:12|52431.44
14:13:12|52431.44
14:13:13|52431.44
14:13:14|52442.9
14:13:15|52446.7
14:13:16|52443.18
14:13:17|52441.31
14:13:18|52434.56
14:13:19|52440.51
14:13:21|52437.97
14:13:22|52439.64
14:13:23|52440.53
14:13:24|52445.92
14:13:25|52445.92
14:13:26|52446.38
14:13:27|52446.27
14:13:28|52446.27
14:13:29|52444.07
14:13:30|52444.1
14:13:31|52438.58
14:13:32|52438.58
14:13:33|52438.58
14:13:35|52442.63
14:13:36|52442.63
14:13:37|52442.63
14:13:38|52437.46
14:13:40|52441.69
14:13:41|52438.63
14:13:42|52438.59
14:13:43|52438.59
14:13:45|52432.44
14:13:45|52432.44
14:13:46|52432.44
14:13:47|52432.44
14:13:48|52433.63
14:13:49|52433.63
14:13:50|52433.63
14:13:51|52429.03
14:13:53|52429.03
14:13:54|52426.19
14:13:56|52426.19
14:13:56|52434.76
14:13:58|52439.1
14:13:58|52439.1
14:14:00|52439.1
14:14:00|52439.1
14:14:01|52439.1
14:14:02|52439.1
14:14:03|52439.1
14:14:05|52424.89
14:14:05|52424.89
14:14:06|52424.89
14:14:07|52424.89
14:14:08|52424.89
14:14:09|52424.89
14:14:11|52424.89
14:14:12|52424.89
14:14:13|52424.89
14:14:14|52419.6
14:14:15|52418.82
14:14:16|52418.82
14:14:18|52418.82
14:14:19|52418.82
14:14:19|52410.29
14:14:21|52410.29
14:14:22|52410.29
14:14:23|52410.29
14:14:24|52410.29
14:14:25|52410.29
14:14:26|52401.65
14:14:27|52399.84
14:14:28|52399.84
14:14:29|52395.62
14:14:30|52395.62
14:14:31|52395.62
14:14:32|52394.37
14:14:33|52394.37
14:14:34|52393.03
14:14:34|52393.03
14:14:37|52388.51
14:14:37|52388.3
14:14:39|52381.27
14:14:40|52381.27
14:14:41|52381.27
14:14:43|52381.27
14:14:44|52361.49
14:14:45|52361.49
14:14:46|52364.2
14:14:47|52370.53
14:14:48|52370.57
14:14:49|52370.57
14:14:50|52370.57
14:14:51|52370.57
14:14:52|52370.57
14:14:53|52388.93
14:14:54|52388.92
14:14:55|52388.92
14:14:56|52388.92
14:14:57|52388.92
14:14:58|52388.92
14:14:59|52388.92
14:15:01|52411.72
14:15:01|52411.72
14:15:03|52411.72
14:15:03|52411.72
14:15:05|52415.05
14:15:06|52415.05
14:15:07|52418.81
14:15:08|52418.81
14:15:09|52422.38
14:15:10|52422.38
14:15:11|52418.82
14:15:12|52418.82
14:15:12|52418.82
14:15:13|52418.82
14:15:15|52418.82
14:15:17|52425.52
14:15:17|52425.52
14:15:18|52426.72
14:15:20|52426.72
14:15:20|52426.72
14:15:21|52426.72
14:15:22|52432.8
14:15:23|52431.74
14:15:24|52431.74
14:15:26|52431.74
14:15:26|52433.56
14:15:27|52432.67
14:15:28|52432.67
14:15:29|52432.67
14:15:30|52432.67
14:15:32|52447.65
14:15:33|52447.65
14:15:33|52447.65
14:15:34|52447.65
14:15:35|52441.78
14:15:38|52441.78
14:15:39|52441.78
14:15:40|52441.78
14:15:41|52437.24
14:15:42|52431.98
14:15:43|52431.98
14:15:45|52431.98
14:15:45|52431.98
14:15:46|52403.19
14:15:47|52403.19
14:15:49|52403.19
14:15:50|52403.19
14:15:51|52390.8
14:15:52|52390.8
14:15:53|52374.98
14:15:54|52373.76
14:15:55|52373.86
14:15:56|52379.08
14:15:57|52379.08
14:15:58|52379.08
14:15:59|52379.08
14:15:59|52379.51
14:16:01|52379.52
14:16:02|52355.
14:16:03|52355.
14:16:04|52355.26
14:16:05|52355.26
14:16:06|52355.26
14:16:07|52355.26
14:16:08|52355.26
14:16:10|52341.
14:16:10|52341.
14:16:12|52339.65
14:16:14|52339.64
14:16:14|52339.64
14:16:16|52339.64
14:16:16|52347.42
14:16:17|52347.42
14:16:18|52355.88
14:16:20|52358.52
14:16:20|52358.52
14:16:21|52358.52
14:16:22|52358.52
14:16:24|52354.56
14:16:24|52354.56
14:16:25|52353.66
14:16:26|52358.57
14:16:27|52358.57
14:16:28|52358.57
14:16:29|52374.98
14:16:30|52392.98
14:16:32|52392.98
14:16:32|52392.98
14:16:33|52416.1
14:16:34|52404.14
14:16:35|52404.14
14:16:37|52404.39
14:16:39|52404.39
14:16:39|52404.39
14:16:41|52407.55
14:16:42|52407.55
14:16:43|52411.63
14:16:44|52420.33
14:16:45|52429.93
14:16:46|52429.93
14:16:47|52429.93
14:16:49|52429.93
14:16:50|52429.93
14:16:51|52431.98
14:16:52|52431.98
14:16:53|52437.24
14:16:54|52437.24
14:16:55|52437.24
14:16:56|52437.24
14:16:57|52437.24
14:16:58|52437.24
14:16:59|52430.11
14:17:00|52433.38
14:17:01|52433.38
14:17:02|52436.31
14:17:03|52436.31
14:17:04|52436.31
14:17:05|52436.31
14:17:06|52435.65
14:17:07|52435.65
14:17:08|52435.65
14:17:09|52437.24
14:17:10|52437.24
14:17:11|52445.64
14:17:12|52450.
14:17:13|52450.
14:17:14|52450.
14:17:15|52450.
14:17:17|52450.
14:17:18|52450.
14:17:18|52450.
14:17:20|52450.
14:17:20|52450.
14:17:21|52450.
14:17:22|52450.
14:17:23|52450.
14:17:25|52450.
14:17:26|52450.
14:17:27|52450.
14:17:28|52455.
14:17:28|52454.99
14:17:30|52455.
14:17:31|52455.
14:17:31|52455.02
14:17:32|52460.
14:17:33|52464.67
14:17:34|52464.67
14:17:35|52464.67
14:17:36|52464.67
14:17:39|52464.67
14:17:40|52459.73
14:17:42|52445.57
14:17:43|52447.91
14:17:44|52447.91
14:17:45|52447.91
14:17:46|52447.91
14:17:47|52447.82
14:17:48|52459.81
14:17:49|52459.81
14:17:50|52459.81
14:17:51|52461.6
14:17:52|52461.4
14:17:53|52466.81
14:17:54|52466.81
14:17:55|52470.
14:17:56|52470.
14:17:57|52470.
14:17:59|52470.25
14:18:00|52470.25
14:18:00|52479.29
14:18:01|52490.3
14:18:03|52490.3
14:18:04|52490.3
14:18:04|52490.3
14:18:06|52490.3
14:18:07|52490.3
14:18:07|52484.49
14:18:08|52484.49
14:18:11|52488.61
14:18:11|52488.61
14:18:12|52499.98
14:18:13|52499.98
14:18:14|52500.
14:18:15|52500.
14:18:16|52500.
14:18:17|52500.
14:18:18|52499.97
14:18:19|52499.96
14:18:20|52486.65
14:18:21|52486.65
14:18:22|52486.88
14:18:23|52486.88
14:18:24|52486.88
14:18:25|52486.88
14:18:26|52486.88
14:18:27|52486.88
14:18:28|52491.3
14:18:29|52488.99
14:18:30|52488.99
14:18:31|52488.99
14:18:32|52490.39
14:18:33|52490.39
14:18:34|52490.39
14:18:35|52491.18
14:18:36|52492.86
14:18:37|52492.86
14:18:39|52497.98
14:18:40|52497.54
14:18:41|52497.7
14:18:43|52492.89
14:18:44|52492.89
14:18:45|52492.89
14:18:46|52498.42
14:18:46|52498.42
14:18:48|52498.42
14:18:49|52498.97
14:18:50|52500.
14:18:52|52499.99
14:18:52|52499.99
14:18:53|52499.99
14:18:55|52499.99
14:18:56|52499.99
14:18:56|52500.
14:18:58|52499.95
14:18:59|52499.98
14:19:00|52509.13
14:19:01|52509.13
14:19:02|52509.13
14:19:03|52523.72
14:19:04|52531.39
14:19:05|52531.64
14:19:06|52531.64
14:19:07|52531.64
14:19:08|52530.61
14:19:09|52530.61
14:19:10|52520.38
14:19:11|52521.84
14:19:12|52524.06
14:19:13|52524.06
14:19:14|52524.84
14:19:15|52524.84
14:19:16|52524.84
14:19:17|52524.84
14:19:18|52531.75
14:19:19|52531.75
14:19:20|52542.04
14:19:21|52544.03
14:19:22|52543.05
14:19:23|52543.05
14:19:24|52543.05
14:19:25|52543.05
14:19:26|52543.05
14:19:27|52543.05
14:19:29|52543.05
14:19:30|52543.05
14:19:31|52546.82
14:19:31|52546.82
14:19:32|52546.82
14:19:33|52546.82
14:19:34|52546.81
14:19:35|52546.82
14:19:36|52546.82
14:19:38|52546.82
14:19:39|52550.
14:19:40|52550.
14:19:41|52550.
14:19:42|52550.
14:19:44|52551.72
14:19:44|52551.72
14:19:45|52551.72
14:19:46|52551.72
14:19:48|52557.99
14:19:48|52557.99
14:19:50|52557.99
14:19:50|52558.07
14:19:53|52564.71
14:19:54|52564.38
14:19:55|52564.38
14:19:56|52567.91
14:19:57|52568.44
14:19:58|52568.44
14:19:59|52568.44
14:20:00|52568.49
14:20:01|52570.58
14:20:02|52570.59
14:20:03|52576.71
14:20:04|52576.71
14:20:05|52580.02
14:20:06|52580.02
14:20:07|52580.02
14:20:08|52580.02
14:20:09|52580.02
14:20:11|52580.02
14:20:12|52580.02
14:20:14|52580.02
14:20:14|52580.02
14:20:16|52585.
14:20:17|52591.99
14:20:18|52591.99
14:20:19|52595.32
14:20:20|52599.99
14:20:21|52600.
14:20:22|52607.93
14:20:23|52616.74
14:20:24|52616.74
14:20:25|52616.74
14:20:26|52609.71
14:20:27|52609.71
14:20:28|52609.71
14:20:29|52609.71
14:20:30|52609.71
14:20:31|52614.55
14:20:32|52614.55
14:20:33|52609.77
14:20:34|52609.77
14:20:35|52609.77
14:20:36|52609.77
14:20:37|52616.53
14:20:38|52616.53
14:20:39|52641.19
14:20:40|52641.19
14:20:41|52626.46
14:20:42|52626.46
14:20:44|52626.46
14:20:45|52626.46
14:20:46|52635.66
14:20:47|52635.66
14:20:48|52635.66
14:20:49|52635.66
14:20:50|52643.14
14:20:51|52643.14
14:20:52|52650.14
14:20:54|52650.43
14:20:54|52650.55
14:20:56|52650.56
14:20:56|52650.56
14:20:57|52650.56
14:20:58|52661.53
14:20:59|52668.17
14:21:01|52673.66
14:21:01|52671.71
14:21:03|52664.13
14:21:04|52664.13
14:21:05|52648.75
14:21:05|52637.22
14:21:07|52637.22
14:21:08|52640.99
14:21:08|52640.99
14:21:09|52630.35
14:21:11|52630.35
14:21:12|52609.77
14:21:12|52604.89
14:21:14|52604.89
14:21:15|52600.
14:21:16|52600.
14:21:16|52600.12
14:21:17|52600.12
14:21:19|52600.12
14:21:19|52600.12
14:21:21|52600.12
14:21:22|52590.05
14:21:23|52589.9
14:21:24|52589.9
14:21:25|52597.72
14:21:26|52610.15
14:21:27|52610.15
14:21:28|52610.15
14:21:28|52610.15
14:21:30|52610.15
14:21:30|52610.15
14:21:32|52610.15
14:21:33|52610.15
14:21:33|52610.15
14:21:34|52609.89
14:21:35|52618.25
14:21:36|52618.26
14:21:38|52618.26
14:21:38|52618.26
14:21:39|52618.26
14:21:41|52618.26
14:21:43|52618.26
14:21:45|52644.41
14:21:45|52634.83
14:21:46|52634.83
14:21:47|52634.83
14:21:48|52635.97
14:21:49|52635.97
14:21:50|52635.97
14:21:52|52635.97
14:21:53|52648.64
14:21:53|52647.92
14:21:54|52647.92
14:21:55|52644.09
14:21:57|52644.09
14:21:58|52644.09
14:21:59|52647.92
14:22:00|52647.92
14:22:00|52647.92
14:22:03|52644.
14:22:04|52644.
14:22:05|52660.77
14:22:06|52660.77
14:22:08|52670.
14:22:08|52670.
14:22:09|52672.56
14:22:11|52657.12
14:22:12|52644.09
14:22:13|52635.98
14:22:14|52637.61
14:22:15|52634.83
14:22:16|52634.84
14:22:17|52648.98
14:22:17|52648.98
14:22:19|52648.98
14:22:20|52648.98
14:22:21|52648.98
14:22:22|52657.32
14:22:22|52655.17
14:22:24|52655.17
14:22:24|52655.17
14:22:26|52655.17
14:22:27|52655.17
14:22:28|52655.17
14:22:29|52655.17
14:22:30|52655.17
14:22:30|52655.17
14:22:32|52655.17
14:22:33|52655.17
14:22:34|52655.17
14:22:34|52650.
14:22:36|52650.
14:22:37|52650.
14:22:38|52635.69
14:22:38|52634.83
14:22:40|52634.83
14:22:40|52634.83
14:22:42|52634.83
14:22:44|52617.
14:22:44|52608.15
14:22:46|52608.15
14:22:47|52606.31
14:22:48|52606.31
14:22:49|52617.68
14:22:50|52617.68
14:22:51|52613.3
14:22:52|52613.3
14:22:53|52611.18
14:22:54|52611.18
14:22:55|52611.18
14:22:56|52611.18
14:22:57|52611.18
14:22:58|52613.4
14:22:59|52613.4
14:23:00|52613.4
14:23:01|52613.4
14:23:02|52601.65
14:23:03|52606.63
14:23:04|52606.63
14:23:06|52606.63
14:23:07|52601.73
14:23:08|52601.73
14:23:08|52600.12
14:23:10|52600.12
14:23:11|52600.12
14:23:12|52600.12
14:23:13|52600.13
14:23:14|52600.
14:23:15|52600.01
14:23:16|52597.72
14:23:17|52597.72
14:23:18|52597.71
14:23:19|52597.71
14:23:19|52597.76
14:23:20|52597.76
14:23:22|52605.73
14:23:23|52605.73
14:23:24|52609.04
14:23:25|52609.04
14:23:27|52609.04
14:23:27|52609.04
14:23:28|52609.04
14:23:29|52609.04
14:23:30|52609.04
14:23:31|52609.04
14:23:33|52613.
14:23:34|52623.53
14:23:35|52623.53
14:23:36|52623.53
14:23:37|52624.17
14:23:38|52624.17
14:23:39|52641.02
14:23:40|52651.77
14:23:41|52637.66
14:23:42|52636.87
14:23:43|52636.87
14:23:45|52636.87
14:23:46|52636.87
14:23:47|52636.87
14:23:49|52636.87
14:23:49|52636.87
14:23:51|52637.8
14:23:53|52637.8
14:23:53|52637.8
14:23:54|52637.8
14:23:55|52637.8
14:23:57|52637.8
14:23:58|52637.8
14:23:59|52637.8
14:24:00|52647.26
14:24:01|52647.26
14:24:02|52641.84
14:24:03|52641.84
14:24:04|52641.84
14:24:05|52641.84
14:24:06|52636.87
14:24:07|52636.87
14:24:08|52636.87
14:24:09|52636.87
14:24:10|52636.87
14:24:11|52636.87
14:24:12|52636.87
14:24:13|52636.88
14:24:14|52636.89
14:24:15|52636.89
14:24:16|52636.89
14:24:17|52636.88
14:24:18|52636.88
14:24:19|52636.88
14:24:20|52634.77
14:24:21|52634.77
14:24:22|52636.88
14:24:23|52636.88
14:24:24|52636.88
14:24:25|52631.68
14:24:26|52631.68
14:24:27|52631.68
14:24:28|52631.68
14:24:29|52631.68
14:24:30|52631.68
14:24:31|52635.68
14:24:32|52644.
14:24:33|52639.31
14:24:34|52639.31
14:24:35|52640.18
14:24:36|52633.62
14:24:37|52633.62
14:24:38|52633.62
14:24:39|52633.62
14:24:40|52634.98
14:24:41|52634.73
14:24:42|52634.73
14:24:43|52634.73
14:24:44|52634.73
14:24:46|52634.73
14:24:46|52640.4
14:24:48|52640.4
14:24:49|52640.4
14:24:49|52639.83
14:24:51|52637.24
14:24:52|52643.34
14:24:54|52638.21
14:24:55|52638.21
14:24:56|52638.21
14:24:56|52638.21
14:24:58|52638.21
14:24:59|52635.3
14:25:00|52635.3
14:25:01|52635.3
14:25:02|52635.3
14:25:03|52635.3
14:25:04|52638.21
14:25:05|52638.21
14:25:06|52638.21
14:25:07|52638.21
14:25:08|52638.21
14:25:10|52638.22
14:25:11|52646.32
14:25:11|52646.32
14:25:12|52640.79
14:25:13|52640.62
14:25:14|52640.62
14:25:15|52640.62
14:25:17|52634.73
14:25:19|52622.66
14:25:19|52620.93
14:25:20|52617.51
14:25:21|52617.51
14:25:22|52617.51
14:25:23|52617.51
14:25:24|52605.46
14:25:25|52605.46
14:25:26|52602.79
14:25:27|52609.81
14:25:28|52609.81
14:25:29|52609.81
14:25:30|52609.73
14:25:31|52605.25
14:25:32|52605.25
14:25:33|52602.38
14:25:35|52602.38
14:25:35|52600.66
14:25:36|52603.03
14:25:37|52594.43
14:25:38|52595.6
14:25:39|52580.01
14:25:40|52574.79
14:25:41|52579.61
14:25:42|52588.17
14:25:44|52588.17
14:25:44|52588.17
14:25:46|52588.17
14:25:48|52599.99
14:25:49|52595.65
14:25:49|52595.65
14:25:50|52613.78
14:25:51|52613.78
14:25:52|52613.78
14:25:53|52613.78
14:25:54|52613.78
14:25:55|52615.2
14:25:57|52615.2
14:25:57|52615.19
14:25:58|52615.24
14:25:59|52615.24
14:26:00|52634.89
14:26:02|52634.89
14:26:02|52638.18
14:26:03|52638.18
14:26:05|52635.83
14:26:05|52635.83
14:26:06|52630.62
14:26:08|52625.41
14:26:08|52625.41
14:26:09|52625.41
14:26:10|52625.41
14:26:12|52625.41
14:26:12|52625.41
14:26:14|52625.41
14:26:15|52625.41
14:26:15|52604.27
14:26:16|52593.57
14:26:17|52591.68
14:26:18|52595.89
14:26:19|52595.89
14:26:20|52595.89
14:26:21|52595.89
14:26:23|52590.44
14:26:24|52595.89
14:26:25|52595.89
14:26:26|52595.89
14:26:26|52593.57
14:26:27|52591.32
14:26:28|52591.32
14:26:29|52588.17
14:26:30|52588.29
14:26:31|52588.29
14:26:33|52588.29
14:26:34|52592.12
14:26:34|52595.89
14:26:35|52607.54
14:26:37|52595.12
14:26:37|52595.12
14:26:39|52595.12
14:26:39|52595.12
14:26:41|52595.86
14:26:42|52595.86
14:26:43|52590.05
14:26:44|52590.05
14:26:45|52604.25
14:26:46|52611.16
14:26:48|52611.16
14:26:49|52600.62
14:26:51|52600.66
14:26:51|52600.66
14:26:52|52600.66
14:26:54|52600.66
14:26:54|52600.66
14:26:55|52600.66
14:26:57|52600.66
14:26:58|52600.66
14:27:00|52600.66
14:27:01|52600.66
14:27:01|52601.52
14:27:02|52601.52
14:27:03|52601.52
14:27:04|52601.52
14:27:06|52601.52
14:27:06|52601.52
14:27:07|52595.13
14:27:09|52571.89
14:27:09|52585.17
14:27:10|52585.17
14:27:12|52584.6
14:27:12|52584.6
14:27:14|52584.6
14:27:14|52584.6
14:27:15|52584.6
14:27:16|52582.84
14:27:18|52582.84
14:27:19|52582.84
14:27:20|52587.9
14:27:21|52587.9
14:27:22|52587.9
14:27:23|52587.9
14:27:24|52587.9
14:27:25|52587.9
14:27:26|52587.9
14:27:27|52587.9
14:27:28|52581.15
14:27:29|52581.15
14:27:30|52581.15
14:27:31|52581.15
14:27:32|52581.14
14:27:33|52581.14
14:27:34|52581.14
14:27:35|52581.14
14:27:36|52581.14
14:27:37|52581.14
14:27:38|52581.15
14:27:39|52581.15
14:27:40|52581.15
14:27:41|52581.15
14:27:42|52581.14
14:27:43|52581.14
14:27:44|52581.12
14:27:45|52581.12
14:27:46|52581.14
14:27:47|52581.14
14:27:48|52581.14
14:27:50|52581.14
14:27:51|52581.14
14:27:53|52581.14
14:27:54|52581.14
14:27:55|52569.16
14:27:56|52569.16
14:27:57|52569.16
14:27:58|52565.49
14:27:59|52565.49
14:28:00|52565.49
14:28:01|52565.49
14:28:02|52565.49
14:28:04|52565.49
14:28:04|52565.47
14:28:05|52565.48
14:28:06|52565.49
14:28:07|52585.77
14:28:08|52588.82
14:28:09|52588.82
14:28:10|52600.1
14:28:11|52597.3
14:28:12|52597.3
14:28:14|52597.3
14:28:14|52597.3
14:28:15|52597.3
14:28:16|52597.3
14:28:17|52597.3
14:28:18|52587.43
14:28:19|52597.07
14:28:21|52597.07
14:28:21|52597.07
14:28:22|52597.34
14:28:23|52600.1
14:28:24|52600.1
14:28:26|52600.1
14:28:26|52602.42
14:28:27|52602.42
14:28:29|52600.06
14:28:29|52600.07
14:28:31|52600.07
14:28:31|52600.07
14:28:32|52600.07
14:28:34|52600.07
14:28:34|52597.34
14:28:35|52597.34
14:28:36|52597.34
14:28:38|52597.34
14:28:38|52597.34
14:28:40|52611.6
14:28:41|52617.94
14:28:41|52616.52
14:28:43|52616.52
14:28:43|52616.52
14:28:44|52616.52
14:28:46|52616.52
14:28:46|52618.06
14:28:47|52618.06
14:28:50|52618.06
14:28:50|52633.3
14:28:52|52633.3
14:28:53|52633.3
14:28:54|52633.3
14:28:56|52633.3
14:28:58|52632.92
14:28:59|52632.92
14:29:00|52632.92
14:29:01|52632.92
14:29:02|52632.92
14:29:03|52635.65
14:29:04|52635.65
14:29:05|52631.86
14:29:06|52631.86
14:29:07|52624.94
14:29:08|52624.94
14:29:08|52624.94
14:29:09|52616.42
14:29:10|52616.42
14:29:12|52616.42
14:29:12|52618.29
14:29:13|52617.57
14:29:15|52617.57
14:29:16|52621.53
14:29:16|52621.53
14:29:17|52621.53
14:29:19|52615.26
14:29:20|52615.26
14:29:21|52615.26
14:29:21|52615.26
14:29:22|52615.26
14:29:24|52615.26
14:29:25|52597.22
14:29:25|52597.22
14:29:26|52597.22
14:29:28|52600.82
14:29:29|52600.82
14:29:30|52600.82
14:29:31|52600.82
14:29:32|52601.94
14:29:33|52604.69
14:29:33|52610.55
14:29:35|52610.55
14:29:35|52612.27
14:29:36|52608.8
14:29:38|52608.8
14:29:39|52611.44
14:29:40|52611.44
14:29:41|52611.44
14:29:42|52607.65
14:29:42|52607.65
14:29:44|52607.65
14:29:44|52607.65
14:29:45|52607.65
14:29:47|52607.65
14:29:48|52607.65
14:29:48|52607.65
14:29:50|52600.
14:29:52|52600.
14:29:53|52600.7
14:29:54|52600.7
14:29:56|52604.6
14:29:57|52610.87
14:29:59|52612.16
14:30:00|52612.29
14:30:00|52612.29
14:30:02|52619.08
14:30:02|52619.08
14:30:04|52619.08
14:30:05|52619.08
14:30:06|52614.7
14:30:07|52614.7
14:30:09|52614.7
14:30:10|52614.7
14:30:11|52617.79
14:30:12|52617.79
14:30:14|52617.79
14:30:16|52617.79
14:30:16|52610.05
14:30:17|52610.05
14:30:18|52610.05
14:30:19|52601.12
14:30:20|52607.93
14:30:21|52607.93
14:30:22|52607.93
14:30:23|52607.93
14:30:24|52607.93
14:30:25|52607.93
14:30:27|52607.93
14:30:27|52607.93
14:30:28|52607.93
14:30:29|52597.22
14:30:30|52590.01
14:30:31|52577.01
14:30:32|52577.71
14:30:33|52577.71
14:30:34|52578.38
14:30:35|52578.38
14:30:36|52578.38
14:30:37|52578.38
14:30:38|52578.38
14:30:39|52578.38
14:30:40|52578.38
14:30:41|52578.38
14:30:42|52578.38
14:30:43|52578.38
14:30:44|52569.07
14:30:45|52569.07
14:30:46|52569.07
14:30:47|52568.03
14:30:48|52568.03
14:30:49|52568.03
14:30:50|52567.35
14:30:52|52569.08
14:30:54|52569.08
14:30:55|52569.08
14:30:57|52569.08
14:30:58|52569.08
14:30:59|52569.08
14:31:00|52569.08
14:31:01|52565.5
14:31:02|52565.5
14:31:03|52565.5
14:31:04|52562.
14:31:06|52562.
14:31:07|52562.
14:31:08|52562.
14:31:09|52562.
14:31:10|52566.77
14:31:11|52566.77
14:31:12|52565.92
14:31:13|52569.1
14:31:14|52569.1
14:31:15|52566.66
14:31:15|52570.63
14:31:17|52570.63
14:31:18|52567.56
14:31:19|52567.56
14:31:20|52567.56
14:31:21|52567.56
14:31:22|52561.81
14:31:23|52561.81
14:31:23|52561.5
14:31:24|52561.5
14:31:26|52561.49
14:31:27|52561.49
14:31:27|52561.49
14:31:29|52561.48
14:31:30|52561.48
14:31:31|52561.48
14:31:32|52561.48
14:31:33|52561.48
14:31:33|52561.48
14:31:35|52561.37
14:31:36|52561.37
14:31:37|52557.75
14:31:38|52557.75
14:31:38|52557.75
14:31:40|52557.75
14:31:41|52557.75
14:31:42|52557.75
14:31:43|52566.66
14:31:43|52571.15
14:31:44|52586.88
14:31:45|52586.88
14:31:47|52586.88
14:31:47|52590.16
14:31:49|52591.48
14:31:50|52601.
14:31:51|52601.
14:31:53|52605.51
14:31:53|52605.51
14:31:54|52605.51
14:31:56|52605.51
14:31:58|52605.55
14:31:59|52611.23
14:32:00|52639.03
14:32:01|52639.99
14:32:02|52637.71
14:32:03|52637.71
14:32:04|52637.71
14:32:05|52630.69
14:32:06|52630.69
14:32:07|52630.69
14:32:08|52630.69
14:32:09|52630.69
14:32:10|52630.69
14:32:11|52630.69
14:32:12|52624.
14:32:13|52627.9
14:32:14|52631.27
14:32:15|52631.27
14:32:16|52631.27
14:32:17|52631.27
14:32:18|52631.27
14:32:19|52631.74
14:32:20|52631.74
14:32:21|52626.73
14:32:22|52626.73
14:32:23|52626.73
14:32:24|52626.73
14:32:25|52626.73
14:32:26|52626.73
14:32:27|52626.73
14:32:28|52626.73
14:32:30|52628.15
14:32:30|52628.15
14:32:31|52630.81
14:32:32|52630.81
14:32:33|52631.45
14:32:34|52631.45
14:32:35|52631.45
14:32:36|52631.45
14:32:37|52631.34
14:32:38|52629.82
14:32:39|52633.02
14:32:41|52633.02
14:32:41|52633.02
14:32:42|52633.02
14:32:43|52627.76
14:32:44|52627.76
14:32:45|52627.76
14:32:46|52627.76
14:32:47|52627.76
14:32:48|52630.8
14:32:49|52638.49
14:32:50|52639.75
14:32:51|52639.75
14:32:53|52640.
14:32:54|52645.
14:32:55|52645.
14:32:56|52645.
14:32:58|52645.
14:32:59|52645.
14:33:00|52645.
14:33:01|52645.
14:33:02|52666.4
14:33:02|52666.4
14:33:05|52660.08
14:33:06|52660.08
14:33:07|52660.08
14:33:08|52660.08
14:33:09|52664.67
14:33:10|52658.13
14:33:12|52658.13
14:33:13|52658.13
14:33:13|52658.13
14:33:14|52658.13
14:33:17|52669.39
14:33:17|52669.39
14:33:18|52669.39
14:33:19|52670.21
14:33:20|52674.3
14:33:21|52674.31
14:33:22|52674.31
14:33:23|52674.31
14:33:25|52674.31
14:33:25|52674.31
14:33:26|52677.
14:33:27|52687.44
14:33:28|52687.44
14:33:29|52688.74
14:33:30|52688.36
14:33:31|52688.36
14:33:32|52688.31
14:33:33|52688.31
14:33:34|52688.31
14:33:35|52687.74
14:33:36|52687.74
14:33:38|52689.28
14:33:39|52716.36
14:33:40|52730.21
14:33:41|52717.82
14:33:42|52730.75
14:33:43|52730.2
14:33:44|52730.2
14:33:45|52730.2
14:33:46|52730.2
14:33:47|52727.52
14:33:48|52727.52
14:33:49|52727.52
14:33:50|52738.4
14:33:51|52738.4
14:33:52|52738.4
14:33:53|52738.4
14:33:55|52738.4
14:33:56|52738.4
14:33:58|52733.01
14:33:59|52727.52
14:34:01|52727.52
14:34:02|52727.52
14:34:03|52727.52
14:34:03|52705.13
14:34:05|52697.41
14:34:06|52700.89
14:34:07|52700.89
14:34:08|52699.96
14:34:09|52707.76
14:34:11|52707.76
14:34:12|52725.98
14:34:13|52725.98
14:34:14|52725.98
14:34:15|52721.87
14:34:16|52739.11
14:34:17|52739.11
14:34:18|52722.1
14:34:19|52722.1
14:34:20|52722.1
14:34:21|52722.1
14:34:22|52722.1
14:34:23|52722.1
14:34:24|52718.74
14:34:25|52718.74
14:34:26|52707.76
14:34:27|52708.83
14:34:28|52708.83
14:34:29|52708.83
14:34:30|52710.74
14:34:31|52725.98
14:34:32|52725.98
14:34:33|52725.98
14:34:34|52710.71
14:34:35|52676.25
14:34:36|52629.05
14:34:37|52568.27
14:34:38|52550.
14:34:39|52566.33
14:34:40|52583.06
14:34:41|52547.38
14:34:42|52583.05
14:34:43|52554.43
14:34:44|52554.43
14:34:45|52559.7
14:34:46|52584.36
14:34:47|52584.36
14:34:48|52620.17
14:34:49|52613.61
14:34:50|52613.61
14:34:51|52613.61
14:34:52|52613.61
14:34:53|52602.93
14:34:54|52602.93
14:34:56|52630.45
14:34:57|52630.5
14:34:59|52626.9
14:35:00|52641.37
14:35:01|52620.08
14:35:02|52620.08
14:35:04|52561.9
14:35:05|52561.9
14:35:06|52560.44
14:35:07|52565.51
14:35:08|52565.62
14:35:09|52553.61
14:35:10|52561.68
14:35:11|52558.15
14:35:12|52550.75
14:35:13|52553.25
14:35:14|52553.25
14:35:15|52554.53
14:35:16|52554.13
14:35:17|52554.13
14:35:18|52554.13
14:35:19|52553.78
14:35:21|52553.78
14:35:22|52555.88
14:35:22|52555.88
14:35:24|52555.2
14:35:25|52555.2
14:35:25|52555.2
14:35:27|52537.31
14:35:28|52537.31
14:35:29|52545.33
14:35:29|52540.4
14:35:31|52540.4
14:35:32|52551.38
14:35:33|52551.38
14:35:34|52551.38
14:35:35|52558.41
14:35:36|52554.56
14:35:37|52558.16
14:35:38|52554.56
14:35:39|52565.26
14:35:40|52565.26
14:35:40|52593.21
14:35:41|52590.82
14:35:43|52611.85
14:35:44|52611.85
14:35:45|52616.16
14:35:46|52628.92
14:35:46|52635.28
14:35:47|52635.66
14:35:49|52635.66
14:35:50|52646.86
14:35:51|52646.86
14:35:52|52653.46
14:35:52|52652.17
14:35:54|52646.
14:35:55|52633.61
14:35:56|52638.51
14:35:58|52638.51
14:35:58|52628.39
14:36:00|52631.11
14:36:01|52631.11
14:36:02|52638.28
14:36:03|52633.02
14:36:04|52622.79
14:36:05|52622.79
14:36:07|52622.79
14:36:08|52609.95
14:36:09|52609.95
14:36:10|52617.5
14:36:11|52638.
14:36:12|52638.
14:36:13|52638.
14:36:14|52634.22
14:36:15|52636.07
14:36:16|52642.61
14:36:17|52639.54
14:36:18|52636.06
14:36:19|52636.06
14:36:20|52626.3
14:36:21|52639.04
14:36:22|52639.04
14:36:23|52639.04
14:36:23|52630.79
14:36:25|52630.79
14:36:26|52630.79
14:36:27|52630.79
14:36:27|52630.79
14:36:30|52634.64
14:36:30|52633.03
14:36:31|52633.03
14:36:33|52633.03
14:36:33|52633.03
14:36:35|52633.03
14:36:36|52623.61
14:36:36|52623.61
14:36:37|52625.67
14:36:38|52625.67
14:36:39|52624.81
14:36:40|52622.21
14:36:43|52629.46
14:36:43|52628.85
14:36:45|52628.85
14:36:46|52628.85
14:36:47|52628.85
14:36:48|52628.85
14:36:49|52628.85
14:36:50|52622.34
14:36:51|52622.34
14:36:52|52625.13
14:36:53|52625.13
14:36:54|52629.11
14:36:55|52629.08
14:36:56|52629.08
14:36:58|52629.08
14:37:00|52634.2
14:37:00|52634.2
14:37:01|52634.2
14:37:03|52634.2
14:37:05|52634.2
14:37:05|52617.67
14:37:06|52617.67
14:37:07|52617.74
14:37:08|52623.85
14:37:09|52623.85
14:37:10|52623.85
14:37:11|52623.85
14:37:12|52623.85
14:37:13|52623.85
14:37:14|52623.85
14:37:16|52623.85
14:37:17|52610.79
14:37:18|52610.79
14:37:19|52592.4
14:37:20|52608.44
14:37:21|52608.44
14:37:22|52596.09
14:37:23|52599.86
14:37:24|52597.49
14:37:25|52596.77
14:37:26|52567.87
14:37:27|52571.36
14:37:28|52563.73
14:37:29|52563.73
14:37:31|52563.48
14:37:32|52563.48
14:37:32|52563.48
14:37:34|52563.48
14:37:34|52563.48
14:37:35|52563.48
14:37:36|52542.2
14:37:37|52542.2
14:37:38|52542.2
14:37:39|52547.28
14:37:40|52547.28
14:37:41|52547.28
14:37:42|52562.65
14:37:43|52571.67
14:37:44|52579.14
14:37:45|52579.14
14:37:46|52583.57
14:37:48|52592.46
14:37:48|52592.46
14:37:49|52592.46
14:37:51|52579.24
14:37:51|52579.24
14:37:53|52579.24
14:37:53|52567.16
14:37:54|52577.45
14:37:55|52590.38
14:37:56|52590.38
14:37:58|52590.38
14:38:00|52590.38
14:38:02|52583.86
14:38:02|52586.12
14:38:04|52583.63
14:38:06|52581.61
14:38:07|52581.61
14:38:08|52581.61
14:38:08|52572.66
14:38:09|52572.5
14:38:11|52572.5
14:38:12|52572.5
14:38:12|52566.38
14:38:13|52566.38
14:38:14|52566.38
14:38:15|52554.49
14:38:16|52554.49
14:38:18|52546.1
14:38:19|52546.05
14:38:20|52545.34
14:38:21|52544.7
14:38:22|52550.61
14:38:23|52553.83
14:38:24|52553.83
14:38:25|52553.83
14:38:26|52553.83
14:38:27|52566.38
14:38:28|52566.38
14:38:29|52566.38
14:38:30|52566.38
14:38:31|52575.96
14:38:32|52575.96
14:38:33|52570.02
14:38:34|52570.02
14:38:35|52560.81
14:38:36|52560.81
14:38:37|52560.81
14:38:38|52560.81
14:38:39|52557.11
14:38:40|52545.36
14:38:41|52545.36
14:38:42|52545.36
14:38:43|52551.6
14:38:44|52551.6
14:38:45|52551.6
14:38:46|52551.6
14:38:47|52548.17
14:38:48|52548.15
14:38:49|52548.15
14:38:50|52548.15
14:38:51|52548.15
14:38:52|52548.15
14:38:53|52544.59
14:38:54|52544.59
14:38:55|52544.59
14:38:56|52544.59
14:38:57|52544.59
14:38:59|52538.93
14:39:00|52538.93
14:39:01|52538.93
14:39:03|52538.93
14:39:03|52538.93
14:39:05|52538.93
14:39:07|52538.93
14:39:08|52538.93
14:39:08|52538.93
14:39:10|52536.96
14:39:11|52536.96
14:39:12|52536.96
14:39:13|52537.98
14:39:14|52537.98
14:39:15|52537.98
14:39:16|52537.98
14:39:17|52532.49
14:39:18|52532.49
14:39:19|52532.49
14:39:20|52541.71
14:39:21|52536.08
14:39:22|52536.08
14:39:23|52536.08
14:39:24|52536.08
14:39:25|52536.08
14:39:26|52536.08
14:39:27|52538.39
14:39:28|52537.18
14:39:29|52537.19
14:39:30|52537.19
14:39:31|52537.19
14:39:32|52537.19
14:39:33|52535.
14:39:34|52535.
14:39:35|52535.
14:39:36|52531.19
14:39:37|52531.19
14:39:38|52531.19
14:39:39|52531.19
14:39:40|52531.19
14:39:42|52524.8
14:39:43|52524.8
14:39:44|52524.8
14:39:44|52512.37
14:39:45|52512.37
14:39:46|52517.45
14:39:47|52517.45
14:39:49|52517.45
14:39:50|52517.45
14:39:50|52517.45
14:39:51|52514.44
14:39:53|52514.44
14:39:53|52514.98
14:39:55|52514.97
14:39:55|52514.74
14:39:56|52514.74
14:39:58|52514.74
14:39:59|52514.74
14:40:01|52525.01
14:40:01|52540.84
14:40:03|52540.84
14:40:03|52540.16
14:40:04|52541.95
14:40:05|52541.95
14:40:06|52541.95
14:40:07|52538.52
14:40:08|52538.52
14:40:09|52538.52
14:40:10|52538.52
14:40:11|52538.52
14:40:12|52538.52
14:40:13|52538.52
14:40:14|52538.52
14:40:15|52547.47
14:40:16|52547.47
14:40:17|52541.92
14:40:18|52527.49
14:40:19|52527.49
14:40:20|52523.61
14:40:21|52523.61
14:40:22|52523.61
14:40:23|52523.61
14:40:24|52523.61
14:40:25|52507.66
14:40:26|52507.66
14:40:27|52507.66
14:40:28|52507.66
14:40:29|52509.05
14:40:30|52508.68
14:40:31|52508.68
14:40:32|52508.68
14:40:33|52508.68
14:40:34|52507.31
14:40:35|52507.31
14:40:36|52507.31
14:40:37|52507.31
14:40:38|52507.31
14:40:39|52507.31
14:40:40|52507.31
14:40:41|52506.35
14:40:42|52502.57
14:40:43|52502.57
14:40:44|52502.57
14:40:45|52502.52
14:40:46|52500.
14:40:47|52500.61
14:40:48|52500.61
14:40:49|52500.61
14:40:50|52500.61
14:40:51|52492.5
14:40:52|52476.12
14:40:53|52476.12
14:40:54|52476.12
14:40:55|52476.12
14:40:56|52476.12
14:40:57|52476.12
14:40:58|52488.66
14:40:59|52483.64
14:41:01|52475.97
14:41:02|52475.97
14:41:03|52480.98
14:41:04|52480.98
14:41:06|52475.98
14:41:07|52475.98
14:41:08|52475.98
14:41:09|52475.87
14:41:10|52475.87
14:41:11|52475.87
14:41:12|52475.87
14:41:13|52475.87
14:41:14|52475.87
14:41:15|52475.87
14:41:15|52475.87
14:41:17|52475.87
14:41:18|52475.87
14:41:19|52475.87
14:41:20|52475.87
14:41:21|52475.87
14:41:22|52475.
14:41:22|52475.04
14:41:24|52475.04
14:41:25|52476.12
14:41:26|52476.12
14:41:27|52475.54
14:41:28|52475.54
14:41:29|52475.54
14:41:30|52475.54
14:41:31|52468.46
14:41:32|52468.46
14:41:33|52460.82
14:41:33|52460.82
14:41:35|52460.81
14:41:36|52460.81
14:41:37|52460.81
14:41:38|52460.81
14:41:39|52460.81
14:41:40|52460.81
14:41:41|52460.81
14:41:42|52450.
14:41:43|52450.
14:41:44|52450.
14:41:45|52444.
14:41:45|52450.95
14:41:47|52448.52
14:41:48|52448.52
14:41:49|52448.52
14:41:50|52448.52
14:41:51|52439.
14:41:52|52439.
14:41:53|52443.06
14:41:53|52443.06
14:41:55|52443.06
14:41:56|52448.52
14:41:57|52448.52
14:41:58|52448.52
14:41:59|52448.96
14:42:00|52449.26
14:42:01|52439.9
14:42:03|52439.9
14:42:04|52432.52
14:42:05|52432.52
14:42:06|52429.23
14:42:07|52414.83
14:42:08|52414.83
14:42:09|52439.21
14:42:10|52430.65
14:42:11|52430.64
14:42:12|52430.75
14:42:13|52430.75
14:42:14|52425.49
14:42:15|52425.53
14:42:16|52425.53
14:42:17|52430.55
14:42:18|52430.55
14:42:19|52434.19
14:42:20|52434.19
14:42:21|52434.19
14:42:22|52433.47
14:42:23|52425.48
14:42:24|52425.48
14:42:25|52416.57
14:42:26|52416.57
14:42:27|52414.51
14:42:28|52414.51
14:42:29|52414.51
14:42:30|52414.51
14:42:31|52412.66
14:42:32|52406.89
14:42:33|52406.89
14:42:34|52409.84
14:42:35|52409.84
14:42:36|52409.84
14:42:37|52416.21
14:42:38|52416.21
14:42:39|52416.21
14:42:40|52403.88
14:42:41|52400.
14:42:42|52400.
14:42:43|52400.
14:42:44|52400.
14:42:45|52400.
14:42:46|52400.
14:42:47|52400.
14:42:48|52400.
14:42:49|52400.
14:42:50|52400.
14:42:51|52400.
14:42:52|52400.
14:42:53|52400.
14:42:54|52400.
14:42:55|52400.
14:42:56|52400.
14:42:57|52400.
14:42:58|52400.
14:42:59|52400.
14:43:00|52400.
14:43:01|52400.
14:43:02|52400.
14:43:03|52400.
14:43:05|52399.96
14:43:06|52400.
14:43:07|52398.62
14:43:09|52398.62
14:43:10|52398.62
14:43:11|52400.
14:43:12|52409.82
14:43:13|52410.5
14:43:14|52410.5
14:43:15|52407.71
14:43:16|52407.71
14:43:17|52407.71
14:43:18|52407.71
14:43:19|52407.71
14:43:20|52405.6
14:43:21|52405.6
14:43:22|52407.71
14:43:23|52407.7
14:43:24|52407.7
14:43:25|52407.7
14:43:26|52407.7
14:43:27|52407.7
14:43:28|52407.71
14:43:29|52407.71
14:43:30|52407.71
14:43:31|52407.71
14:43:32|52407.71
14:43:33|52402.98
14:43:34|52402.98
14:43:35|52400.14
14:43:36|52380.8
14:43:37|52380.8
14:43:38|52386.37
14:43:39|52388.13
14:43:40|52393.49
14:43:41|52388.96
14:43:42|52387.39
14:43:43|52387.39
14:43:44|52386.87
14:43:45|52386.87
14:43:46|52377.39
14:43:47|52377.39
14:43:48|52374.5
14:43:49|52368.42
14:43:50|52368.42
14:43:51|52368.42
14:43:52|52371.21
14:43:54|52372.66
14:43:54|52372.39
14:43:55|52372.39
14:43:56|52380.12
14:43:57|52377.62
14:43:58|52377.62
14:43:59|52382.66
14:44:00|52383.09
14:44:01|52383.09
14:44:03|52379.59
14:44:04|52372.29
14:44:06|52372.28
14:44:08|52380.48
14:44:09|52380.48
14:44:10|52380.48
14:44:11|52384.7
14:44:12|52384.7
14:44:13|52384.7
14:44:14|52384.7
14:44:15|52384.7
14:44:16|52381.09
14:44:17|52381.09
14:44:18|52381.05
14:44:19|52381.05
14:44:20|52377.62
14:44:21|52363.42
14:44:22|52365.6
14:44:23|52360.57
14:44:24|52359.73
14:44:25|52359.74
14:44:26|52359.73
14:44:27|52359.74
14:44:28|52359.54
14:44:29|52355.92
14:44:30|52355.92
14:44:31|52355.92
14:44:32|52355.92
14:44:33|52357.6
14:44:34|52357.6
14:44:35|52357.6
14:44:36|52358.04
14:44:37|52358.04
14:44:38|52358.04
14:44:39|52358.04
14:44:40|52360.36
14:44:41|52356.27
14:44:42|52355.9
14:44:43|52355.9
14:44:44|52355.9
14:44:45|52350.8
14:44:46|52350.8
14:44:47|52350.8
14:44:48|52350.5
14:44:49|52350.5
14:44:50|52350.5
14:44:51|52350.5
14:44:52|52350.5
14:44:53|52350.5
14:44:54|52343.2
14:44:55|52343.21
14:44:56|52343.21
14:44:57|52343.2
14:44:58|52343.2
14:44:59|52339.39
14:45:00|52339.39
14:45:01|52336.85
14:45:02|52336.85
14:45:03|52335.1
14:45:04|52335.1
14:45:06|52335.1
14:45:07|52354.97
14:45:09|52365.48
14:45:10|52365.48
14:45:11|52371.55
14:45:13|52371.55
14:45:14|52371.55
14:45:15|52371.55
14:45:16|52371.55
14:45:18|52371.55
14:45:18|52365.52
14:45:19|52357.97
14:45:21|52358.97
14:45:22|52358.97
14:45:23|52358.97
14:45:24|52358.97
14:45:25|52355.79
14:45:26|52350.69
14:45:27|52350.69
14:45:27|52342.32
14:45:29|52350.13
14:45:30|52350.13
14:45:31|52345.6
14:45:32|52345.6
14:45:33|52345.6
14:45:34|52347.15
14:45:34|52347.15
14:45:36|52347.15
14:45:37|52347.15
14:45:38|52342.44
14:45:39|52342.44
14:45:40|52339.96
14:45:41|52339.96
14:45:42|52339.52
14:45:43|52330.91
14:45:44|52330.91
14:45:45|52328.11
14:45:46|52328.11
14:45:47|52327.88
14:45:48|52315.82
14:45:48|52313.29
14:45:50|52304.18
14:45:51|52301.59
14:45:52|52317.68
14:45:53|52317.68
14:45:53|52324.55
14:45:54|52324.55
14:45:56|52324.55
14:45:57|52285.61
14:45:58|52308.2
14:45:59|52313.33
14:46:00|52313.33
14:46:01|52310.89
14:46:01|52310.89
14:46:03|52319.71
14:46:04|52319.71
14:46:05|52319.67
14:46:07|52315.81
14:46:07|52310.53
14:46:09|52292.27
14:46:10|52292.26
14:46:11|52299.
14:46:12|52299.
14:46:13|52294.64
14:46:13|52294.64
14:46:15|52294.64
14:46:16|52288.66
14:46:17|52288.66
14:46:18|52283.51
14:46:19|52283.51
14:46:20|52280.68
14:46:21|52280.68
14:46:22|52280.68
14:46:23|52278.67
14:46:24|52278.67
14:46:25|52278.67
14:46:26|52273.95
14:46:27|52267.98
14:46:28|52267.98
14:46:29|52265.31
14:46:30|52265.31
14:46:31|52264.08
14:46:32|52265.08
14:46:33|52267.24
14:46:34|52267.24
14:46:35|52264.08
14:46:36|52264.08
14:46:37|52262.64
14:46:38|52262.65
14:46:39|52260.72
14:46:40|52260.71
14:46:41|52260.71
14:46:42|52268.95
14:46:43|52283.93
14:46:44|52284.83
14:46:45|52284.83
14:46:46|52292.86
14:46:48|52295.03
14:46:48|52295.03
14:46:50|52295.03
14:46:50|52290.63
14:46:51|52281.31
14:46:52|52282.58
14:46:53|52282.58
14:46:55|52284.51
14:46:55|52284.51
14:46:57|52284.51
14:46:57|52281.
14:46:58|52281.
14:46:59|52281.
14:47:00|52281.
14:47:01|52280.11
14:47:02|52280.11
14:47:03|52291.75
14:47:04|52286.79
14:47:06|52329.43
14:47:08|52316.44
14:47:10|52307.97
14:47:11|52286.83
14:47:12|52289.54
14:47:13|52282.15
14:47:15|52278.89
14:47:16|52285.42
14:47:17|52288.97
14:47:17|52288.97
14:47:19|52279.71
14:47:19|52278.67
14:47:21|52278.67
14:47:21|52278.67
14:47:23|52278.67
14:47:24|52289.55
14:47:25|52291.64
14:47:25|52291.64
14:47:27|52294.39
14:47:28|52294.39
14:47:29|52294.39
14:47:30|52288.63
14:47:31|52289.66
14:47:32|52287.82
14:47:33|52289.65
14:47:34|52300.27
14:47:35|52300.27
14:47:36|52313.63
14:47:37|52309.94
14:47:38|52309.94
14:47:39|52315.73
14:47:40|52315.73
14:47:41|52315.73
14:47:42|52315.73
14:47:43|52315.73
14:47:44|52315.73
14:47:45|52315.73
14:47:46|52315.73
14:47:48|52309.95
14:47:48|52304.86
14:47:49|52304.86
14:47:50|52304.86
14:47:52|52304.86
14:47:52|52304.86
14:47:53|52304.86
14:47:54|52311.8
14:47:56|52311.8
14:47:56|52311.8
14:47:57|52311.8
14:47:59|52311.8
14:47:59|52305.89
14:48:00|52305.89
14:48:02|52305.89
14:48:02|52305.89
14:48:03|52299.02
14:48:04|52299.02
14:48:05|52289.67
14:48:06|52289.67
14:48:08|52300.66
14:48:10|52307.22
14:48:10|52307.22
14:48:11|52318.67
14:48:12|52320.14
14:48:14|52331.85
14:48:14|52338.86
14:48:16|52338.86
14:48:17|52338.86
14:48:17|52338.86
14:48:18|52338.86
14:48:20|52337.31
14:48:21|52337.12
14:48:22|52339.53
14:48:23|52339.53
14:48:23|52343.61
14:48:24|52345.53
14:48:27|52345.53
14:48:27|52350.
14:48:28|52350.
14:48:29|52370.44
14:48:30|52373.54
14:48:31|52373.54
14:48:32|52373.54
14:48:33|52373.54
14:48:34|52373.54
14:48:35|52373.54
14:48:36|52362.32
14:48:37|52362.32
14:48:38|52358.84
14:48:39|52352.42
14:48:40|52352.43
14:48:41|52369.98
14:48:43|52364.4
14:48:43|52364.4
14:48:44|52364.4
14:48:45|52364.4
14:48:46|52364.4
14:48:47|52366.25
14:48:48|52366.25
14:48:49|52366.25
14:48:50|52363.5
14:48:51|52363.5
14:48:52|52363.5
14:48:53|52363.5
14:48:54|52362.76
14:48:56|52341.92
14:48:56|52341.92
14:48:58|52341.92
14:48:58|52339.54
14:48:59|52339.54
14:49:00|52339.53
14:49:02|52339.54
14:49:03|52339.58
14:49:04|52365.87
14:49:05|52365.87
14:49:06|52365.87
14:49:07|52363.68
14:49:08|52338.9
14:49:10|52363.72
14:49:11|52363.72
14:49:13|52388.94
14:49:14|52388.93
14:49:14|52389.02
14:49:15|52389.02
14:49:16|52393.93
14:49:17|52393.93
14:49:18|52397.2
14:49:19|52397.2
14:49:20|52400.
14:49:21|52400.
14:49:22|52400.
14:49:23|52400.
14:49:24|52400.
14:49:25|52399.99
14:49:26|52399.99
14:49:27|52399.41
14:49:28|52399.41
14:49:30|52399.99
14:49:30|52399.99
14:49:31|52399.99
14:49:32|52400.
14:49:33|52400.
14:49:35|52400.
14:49:35|52400.
14:49:36|52400.
14:49:37|52400.
14:49:39|52400.
14:49:40|52400.
14:49:41|52400.
14:49:42|52400.
14:49:43|52399.99
14:49:44|52386.66
14:49:45|52386.66
14:49:46|52386.65
14:49:47|52378.7
14:49:48|52378.7
14:49:49|52378.7
14:49:50|52378.7
14:49:51|52378.23
14:49:52|52378.23
14:49:53|52383.09
14:49:54|52383.09
14:49:55|52383.11
14:49:56|52383.11
14:49:57|52388.88
14:49:58|52398.55
14:49:59|52398.55
14:50:00|52398.55
14:50:01|52398.55
14:50:02|52398.55
14:50:03|52398.54
14:50:04|52398.55
14:50:06|52398.54
14:50:06|52398.53
14:50:07|52398.53
14:50:08|52398.53
14:50:10|52398.55
14:50:11|52398.55
14:50:12|52400.
14:50:14|52400.
14:50:15|52400.
14:50:17|52407.71
14:50:18|52407.71
14:50:19|52416.6
14:50:20|52426.38
14:50:22|52426.38
14:50:23|52434.17
14:50:24|52434.19
14:50:25|52434.19
14:50:26|52434.19
14:50:27|52419.3
14:50:28|52416.76
14:50:29|52416.76
14:50:30|52416.76
14:50:31|52416.76
14:50:32|52416.76
14:50:33|52416.76
14:50:34|52416.76
14:50:35|52416.76
14:50:36|52416.76
14:50:37|52416.76
14:50:38|52416.76
14:50:39|52421.3
14:50:40|52421.3
14:50:41|52424.61
14:50:42|52424.61
14:50:43|52420.96
14:50:44|52409.59
14:50:45|52409.59
14:50:46|52409.63
14:50:47|52409.63
14:50:48|52409.63
14:50:49|52409.65
14:50:50|52409.64
14:50:51|52409.64
14:50:52|52409.58
14:50:53|52409.58
14:50:55|52409.58
14:50:56|52404.41
14:50:56|52404.41
14:50:57|52384.27
14:50:58|52389.35
14:50:59|52385.3
14:51:00|52383.99
14:51:02|52383.48
14:51:02|52383.48
14:51:04|52379.23
14:51:05|52379.23
14:51:06|52379.22
14:51:08|52379.23
14:51:08|52378.26
14:51:09|52378.
14:51:11|52375.36
14:51:13|52363.43
14:51:13|52365.35
14:51:14|52365.35
14:51:16|52358.55
14:51:17|52358.55
14:51:17|52358.55
14:51:18|52358.55
14:51:20|52350.
14:51:21|52350.
14:51:22|52350.
14:51:23|52350.
14:51:24|52350.
14:51:25|52350.
14:51:27|52350.01
14:51:27|52350.01
14:51:28|52350.01
14:51:29|52337.97
14:51:30|52334.14
14:51:31|52334.14
14:51:32|52337.37
14:51:33|52352.99
14:51:34|52352.99
14:51:35|52361.69
14:51:36|52361.69
14:51:37|52361.72
14:51:39|52361.72
14:51:40|52361.72
14:51:40|52361.72
14:51:41|52361.73
14:51:43|52361.73
14:51:43|52361.73
14:51:44|52361.56
14:51:45|52361.56
14:51:46|52361.56
14:51:47|52361.56
14:51:48|52361.56
14:51:50|52361.56
14:51:51|52361.56
14:51:51|52361.74
14:51:52|52361.74
14:51:54|52366.38
14:51:54|52362.62
14:51:55|52362.62
14:51:56|52362.62
14:51:58|52357.4
14:51:58|52357.4
14:51:59|52357.4
14:52:00|52357.4
14:52:01|52339.38
14:52:03|52346.41
14:52:03|52346.41
14:52:04|52346.41
14:52:05|52346.41
14:52:06|52347.48
14:52:07|52365.71
14:52:08|52365.71
14:52:10|52366.69
14:52:10|52366.66
14:52:12|52359.7
14:52:13|52359.75
14:52:14|52359.75
14:52:16|52358.98
14:52:17|52358.98
14:52:18|52358.98
14:52:19|52358.98
14:52:20|52358.98
14:52:21|52358.98
14:52:22|52347.58
14:52:23|52347.58
14:52:24|52347.63
14:52:25|52361.18
14:52:26|52361.18
14:52:27|52361.18
14:52:29|52361.18
14:52:30|52361.18
14:52:31|52361.18
14:52:31|52394.64
14:52:33|52394.59
14:52:34|52394.59
14:52:35|52394.59
14:52:36|52394.59
14:52:36|52394.59
14:52:38|52394.59
14:52:38|52394.59
14:52:40|52394.59
14:52:40|52400.
14:52:41|52400.
14:52:43|52400.
14:52:43|52400.
14:52:44|52400.
14:52:46|52400.
14:52:47|52400.
14:52:47|52400.
14:52:48|52400.
14:52:50|52400.
14:52:50|52400.
14:52:52|52400.
14:52:53|52400.
14:52:54|52400.
14:52:54|52400.
14:52:55|52420.64
14:52:56|52420.62
14:52:58|52420.62
14:52:59|52420.62
14:52:59|52423.55
14:53:01|52423.55
14:53:01|52423.55
14:53:02|52422.52
14:53:04|52422.52
14:53:04|52422.52
14:53:05|52422.52
14:53:07|52416.75
14:53:08|52416.75
14:53:09|52416.75
14:53:10|52417.14
14:53:11|52417.14
14:53:12|52417.14
14:53:14|52434.18
14:53:15|52434.16
14:53:16|52434.16
14:53:18|52434.16
14:53:18|52427.29
14:53:20|52424.75
14:53:21|52422.2
14:53:22|52422.2
14:53:23|52417.21
14:53:24|52417.14
14:53:24|52406.58
14:53:26|52406.58
14:53:26|52406.58
14:53:28|52406.58
14:53:28|52401.93
14:53:29|52384.72
14:53:30|52381.4
14:53:32|52381.4
14:53:32|52381.4
14:53:34|52381.4
14:53:34|52381.4
14:53:36|52408.03
14:53:37|52408.03
14:53:38|52408.03
14:53:39|52403.48
14:53:40|52402.18
14:53:40|52402.42
14:53:41|52402.42
14:53:42|52402.42
14:53:43|52402.42
14:53:45|52385.71
14:53:45|52385.71
14:53:47|52370.94
14:53:48|52374.17
14:53:48|52374.17
14:53:50|52373.57
14:53:51|52373.57
14:53:52|52373.57
14:53:52|52373.57
14:53:53|52373.57
14:53:54|52373.57
14:53:55|52365.96
14:53:56|52350.41
14:53:58|52350.96
14:53:59|52350.99
14:53:59|52350.99
14:54:00|52351.
14:54:01|52351.
14:54:02|52351.
14:54:04|52351.
14:54:04|52352.62
14:54:05|52352.63
14:54:06|52357.87
14:54:07|52357.87
14:54:09|52357.87
14:54:09|52357.87
14:54:10|52365.08
14:54:11|52365.08
14:54:12|52365.08
14:54:13|52365.08
14:54:15|52365.08
14:54:17|52370.4
14:54:18|52370.41
14:54:19|52367.2
14:54:21|52370.28
14:54:21|52370.28
14:54:22|52370.28
14:54:23|52370.28
14:54:24|52367.53
14:54:25|52364.92
14:54:27|52357.88
14:54:27|52357.88
14:54:28|52357.88
14:54:29|52357.88
14:54:30|52357.88
14:54:31|52357.88
14:54:32|52357.88
14:54:34|52357.88
14:54:34|52356.72
14:54:36|52356.72
14:54:37|52356.72
14:54:38|52356.72
14:54:39|52356.72
14:54:40|52356.72
14:54:41|52350.
14:54:42|52350.
14:54:43|52350.
14:54:44|52350.
14:54:45|52350.
14:54:46|52350.
14:54:47|52350.
14:54:48|52350.
14:54:49|52350.
14:54:50|52350.
14:54:51|52350.
14:54:52|52350.
14:54:53|52350.01
14:54:54|52350.01
14:54:55|52350.01
14:54:56|52350.01
14:54:57|52350.01
14:54:58|52357.73
14:54:59|52357.73
14:55:00|52357.73
14:55:01|52357.68
14:55:02|52357.68
14:55:03|52357.68
14:55:04|52357.68
14:55:05|52357.68
14:55:06|52357.68
14:55:07|52357.68
14:55:08|52357.68
14:55:09|52357.68
14:55:10|52351.03
14:55:11|52351.03
14:55:12|52363.3
14:55:13|52363.3
14:55:14|52363.3
14:55:15|52363.3
14:55:16|52363.3
14:55:17|52363.78
14:55:18|52363.78
14:55:19|52358.73
14:55:20|52358.73
14:55:22|52350.03
14:55:24|52350.01
14:55:25|52350.01
14:55:26|52351.09
14:55:27|52351.09
14:55:28|52351.11
14:55:29|52351.11
14:55:31|52351.11
14:55:31|52356.01
14:55:32|52356.01
14:55:33|52356.01
14:55:35|52356.01
14:55:36|52356.01
14:55:37|52360.61
14:55:38|52360.61
14:55:39|52360.61
14:55:40|52360.61
14:55:40|52360.61
14:55:42|52360.61
14:55:43|52360.61
14:55:44|52393.98
14:55:45|52393.98
14:55:46|52393.98
14:55:47|52393.98
14:55:48|52393.98
14:55:49|52404.78
14:55:50|52404.78
14:55:50|52408.3
14:55:52|52408.3
14:55:53|52419.83
14:55:53|52422.87
14:55:55|52422.87
14:55:56|52417.88
14:55:57|52417.88
14:55:58|52417.88
14:55:59|52417.88
14:56:00|52417.88
14:56:01|52417.88
14:56:02|52417.88
14:56:03|52433.63
14:56:04|52428.24
14:56:05|52430.96
14:56:06|52430.96
14:56:07|52430.96
14:56:08|52430.96
14:56:09|52430.96
14:56:10|52430.96
14:56:11|52410.92
14:56:12|52412.53
14:56:13|52412.58
14:56:14|52419.83
14:56:15|52419.83
14:56:17|52410.92
14:56:18|52410.92
14:56:18|52410.92
14:56:20|52410.92
14:56:20|52414.61
14:56:23|52417.24
14:56:23|52417.24
14:56:24|52417.24
14:56:25|52417.24
14:56:26|52422.32
14:56:28|52422.32
14:56:29|52422.32
14:56:30|52407.46
14:56:31|52416.99
14:56:32|52427.56
14:56:34|52427.56
14:56:34|52427.56
14:56:35|52427.56
14:56:36|52429.77
14:56:37|52430.47
14:56:38|52425.9
14:56:39|52425.9
14:56:40|52425.9
14:56:41|52425.9
14:56:42|52425.9
14:56:43|52425.9
14:56:44|52425.9
14:56:45|52425.9
14:56:46|52425.9
14:56:47|52432.45
14:56:48|52432.45
14:56:49|52425.04
14:56:50|52425.04
14:56:51|52425.04
14:56:52|52425.04
14:56:53|52426.41
14:56:54|52426.41
14:56:55|52426.41
14:56:56|52432.78
14:56:57|52432.78
14:56:58|52432.78
14:56:59|52434.19
14:57:00|52434.19
14:57:01|52429.53
14:57:02|52426.
14:57:03|52417.
14:57:04|52417.
14:57:06|52417.
14:57:07|52417.
14:57:08|52417.
14:57:09|52417.
14:57:10|52417.
14:57:11|52417.
14:57:12|52417.01
14:57:13|52417.
14:57:14|52417.
14:57:15|52402.19
14:57:16|52402.19
14:57:18|52402.19
14:57:19|52402.19
14:57:20|52402.19
14:57:21|52403.04
14:57:22|52401.46
14:57:23|52401.46
14:57:24|52401.46
14:57:25|52401.46
14:57:26|52401.46
14:57:27|52407.02
14:57:28|52407.02
14:57:29|52411.63
14:57:31|52407.42
14:57:32|52407.43
14:57:33|52415.27
14:57:33|52415.24
14:57:34|52416.54
14:57:36|52416.54
14:57:36|52407.27
14:57:37|52407.27
14:57:38|52408.19
14:57:40|52406.83
14:57:41|52407.99
14:57:42|52408.06
14:57:43|52406.26
14:57:44|52405.56
14:57:45|52405.58
14:57:45|52405.61
14:57:46|52395.59
14:57:48|52395.59
14:57:49|52395.57
14:57:49|52374.96
14:57:50|52379.96
14:57:52|52379.96
14:57:53|52379.96
14:57:54|52379.96
14:57:55|52379.96
14:57:56|52370.03
14:57:57|52366.24
14:57:58|52374.49
14:57:59|52376.07
14:58:00|52376.07
14:58:02|52373.52
14:58:02|52373.52
14:58:04|52412.1
14:58:04|52408.
14:58:05|52401.18
14:58:06|52401.18
14:58:07|52398.32
14:58:09|52393.93
14:58:09|52393.93
14:58:10|52393.93
14:58:11|52386.83
14:58:13|52386.83
14:58:13|52386.83
14:58:15|52386.83
14:58:15|52386.83
14:58:17|52409.54
14:58:18|52399.29
14:58:19|52413.34
14:58:21|52414.15
14:58:22|52414.15
14:58:23|52414.15
14:58:24|52414.15
14:58:25|52414.16
14:58:26|52414.16
14:58:27|52415.09
14:58:28|52414.16
14:58:28|52416.56
14:58:30|52416.99
14:58:31|52429.68
14:58:32|52424.83
14:58:33|52424.83
14:58:34|52424.83
14:58:35|52424.83
14:58:36|52422.25
14:58:37|52422.25
14:58:38|52421.96
14:58:39|52421.94
14:58:39|52421.94
14:58:41|52421.94
14:58:42|52415.18
14:58:43|52415.19
14:58:44|52414.44
14:58:45|52417.3
14:58:45|52417.3
14:58:47|52413.91
14:58:48|52418.02
14:58:49|52416.98
14:58:50|52416.98
14:58:51|52409.5
14:58:52|52404.49
14:58:53|52404.49
14:58:54|52404.49
14:58:55|52404.49
14:58:56|52404.49
14:58:56|52404.49
14:58:58|52429.96
14:58:59|52420.65
14:58:59|52420.65
14:59:01|52420.65
14:59:02|52420.65
14:59:03|52422.98
14:59:04|52422.98
14:59:04|52422.98
14:59:06|52422.98
14:59:07|52422.98
14:59:08|52426.33
14:59:09|52426.33
14:59:09|52426.33
14:59:11|52426.33
14:59:11|52434.19
14:59:12|52434.19
14:59:15|52434.19
14:59:15|52434.19
14:59:16|52434.19
14:59:17|52434.2
14:59:19|52434.21
14:59:21|52427.13
14:59:22|52434.95
14:59:24|52434.95
14:59:24|52434.95
14:59:25|52432.2
14:59:26|52432.2
14:59:27|52441.05
14:59:29|52441.05
14:59:30|52441.05
14:59:31|52449.99
14:59:32|52449.99
14:59:33|52449.99
14:59:34|52449.99
14:59:35|52449.31
14:59:36|52450.
14:59:37|52450.
14:59:38|52461.92
14:59:39|52464.76
14:59:40|52473.44
14:59:41|52477.42
14:59:42|52477.42
14:59:43|52477.42
14:59:44|52477.42
14:59:45|52477.42
14:59:46|52474.11
14:59:46|52474.11
14:59:47|52474.11
14:59:49|52474.04
14:59:50|52469.12
14:59:51|52469.12
14:59:52|52469.12
14:59:53|52469.11
14:59:54|52469.11
14:59:55|52469.11
14:59:55|52469.11
14:59:57|52479.27
14:59:58|52475.81
14:59:59|52477.89
15:00:00|52489.07
15:00:01|52489.07
15:00:02|52479.28
15:00:03|52475.89
15:00:04|52476.59
15:00:05|52478.67
15:00:06|52480.01
15:00:07|52480.01
15:00:08|52480.01
15:00:09|52480.01
15:00:10|52480.04
15:00:11|52478.19
15:00:12|52478.19
15:00:13|52478.15
15:00:14|52478.16
15:00:15|52478.16
15:00:16|52478.16
15:00:17|52465.79
15:00:19|52454.26
15:00:20|52457.66
15:00:22|52446.09
15:00:22|52446.09
15:00:24|52436.74
15:00:25|52436.74
15:00:27|52465.11
15:00:28|52468.12
15:00:29|52468.12
15:00:30|52466.03
15:00:31|52466.03
15:00:32|52469.47
15:00:33|52466.69
15:00:34|52483.03
15:00:35|52492.51
15:00:37|52492.51
15:00:38|52492.51
15:00:39|52492.51
15:00:40|52490.07
15:00:41|52490.07
15:00:41|52490.07
15:00:42|52502.56
15:00:44|52502.56
15:00:45|52502.56
15:00:45|52502.56
15:00:47|52508.97
15:00:48|52508.97
15:00:49|52508.97
15:00:49|52518.08
15:00:51|52523.87
15:00:51|52523.87
15:00:53|52523.87
15:00:54|52523.87
15:00:55|52523.87
15:00:56|52523.87
15:00:57|52523.87
15:00:58|52523.87
15:00:59|52523.87
15:00:59|52523.87
15:01:00|52527.42
15:01:02|52525.33
15:01:03|52521.68
15:01:04|52521.68
15:01:05|52521.68
15:01:05|52521.46
15:01:07|52521.46
15:01:08|52508.09
15:01:09|52508.08
15:01:10|52510.29
15:01:11|52506.08
15:01:11|52506.08
15:01:13|52506.08
15:01:14|52506.08
15:01:14|52506.08
15:01:16|52490.14
15:01:17|52490.14
15:01:17|52491.79
15:01:19|52491.79
15:01:19|52495.4
15:01:22|52491.19
15:01:24|52487.92
15:01:24|52491.46
15:01:26|52488.6
15:01:27|52488.61
15:01:28|52477.04
15:01:30|52485.36
15:01:30|52470.63
15:01:31|52470.63
15:01:32|52470.63
15:01:33|52473.75
15:01:34|52473.75
15:01:35|52468.68
15:01:36|52468.68
15:01:37|52462.44
15:01:38|52462.44
15:01:39|52454.26
15:01:41|52454.24
15:01:42|52454.24
15:01:43|52454.24
15:01:44|52451.52
15:01:45|52446.14
15:01:45|52447.21
15:01:47|52447.21
15:01:48|52441.64
15:01:49|52441.64
15:01:50|52441.64
15:01:51|52436.74
15:01:52|52436.75
15:01:53|52436.75
15:01:54|52436.75
15:01:55|52436.75
15:01:56|52436.7
15:01:57|52434.2
15:01:59|52434.2
15:01:59|52425.97
15:02:00|52418.22
15:02:01|52420.72
15:02:02|52420.72
15:02:03|52420.71
15:02:04|52420.71
15:02:05|52420.71
15:02:06|52420.71
15:02:07|52420.71
15:02:08|52420.71
15:02:09|52420.71
15:02:10|52412.77
15:02:11|52412.77
15:02:12|52412.73
15:02:13|52412.73
15:02:14|52412.73
15:02:16|52408.82
15:02:17|52408.82
15:02:18|52408.82
15:02:19|52412.56
15:02:19|52412.56
15:02:21|52414.66
15:02:23|52414.66
15:02:24|52413.02
15:02:24|52404.77
15:02:26|52409.08
15:02:26|52409.08
15:02:28|52409.08
15:02:29|52409.08
15:02:31|52409.08
15:02:32|52409.08
15:02:34|52409.08
15:02:34|52400.83
15:02:35|52400.83
15:02:36|52400.84
15:02:37|52400.84
15:02:38|52400.81
15:02:39|52400.48
15:02:40|52400.48
15:02:41|52400.48
15:02:43|52400.49
15:02:44|52400.49
15:02:45|52400.
15:02:45|52400.
15:02:46|52400.
15:02:48|52400.
15:02:49|52400.
15:02:50|52400.
15:02:51|52400.
15:02:52|52400.
15:02:53|52397.2
15:02:53|52397.2
15:02:55|52397.2
15:02:55|52398.55
15:02:57|52398.55
15:02:58|52398.55
15:02:59|52398.55
15:03:00|52393.2
15:03:01|52395.66
15:03:02|52395.66
15:03:03|52392.96
15:03:04|52392.96
15:03:05|52392.96
15:03:06|52392.96
15:03:07|52392.96
15:03:07|52392.96
15:03:09|52396.71
15:03:10|52400.
15:03:10|52400.
15:03:12|52400.
15:03:13|52400.04
15:03:14|52400.04
15:03:14|52412.19
15:03:16|52412.19
15:03:16|52412.18
15:03:18|52412.18
15:03:18|52412.17
15:03:20|52412.18
15:03:20|52412.18
15:03:22|52408.39
15:03:24|52412.16
15:03:25|52418.19
15:03:26|52438.2
15:03:28|52444.62
15:03:29|52450.
15:03:30|52450.
15:03:31|52469.76
15:03:33|52483.48
15:03:33|52489.59
15:03:35|52489.59
15:03:35|52489.59
15:03:37|52492.63
15:03:37|52492.63
15:03:38|52492.63
15:03:39|52492.63
15:03:40|52492.63
15:03:41|52492.63
15:03:42|52495.66
15:03:43|52495.66
15:03:44|52495.66
15:03:45|52499.61
15:03:46|52499.61
15:03:47|52495.66
15:03:48|52495.66
15:03:49|52495.66
15:03:51|52495.66
15:03:51|52500.
15:03:52|52500.
15:03:54|52500.
15:03:54|52500.
15:03:56|52500.
15:03:57|52500.
15:03:57|52500.
15:03:58|52500.
15:03:59|52499.99
15:04:00|52499.99
15:04:01|52499.99
15:04:02|52500.
15:04:03|52500.
15:04:04|52500.
15:04:05|52500.
15:04:06|52499.99
15:04:07|52499.99
15:04:08|52499.99
15:04:09|52495.66
15:04:10|52495.66
15:04:12|52495.66
15:04:12|52495.66
15:04:13|52495.66
15:04:14|52489.27
15:04:15|52489.27
15:04:16|52489.27
15:04:17|52489.27
15:04:18|52488.24
15:04:20|52485.59
15:04:20|52485.59
15:04:21|52485.59
15:04:22|52485.59
15:04:24|52476.09
15:04:26|52473.64
15:04:26|52472.77
15:04:28|52472.76
15:04:29|52472.73
15:04:31|52472.73
15:04:31|52472.74
15:04:32|52470.78
15:04:33|52470.78
15:04:34|52459.59
15:04:35|52463.85
15:04:36|52463.85
15:04:37|52463.85
15:04:38|52463.85
15:04:39|52439.18
15:04:40|52428.41
15:04:41|52432.46
15:04:43|52428.45
15:04:44|52432.1
15:04:45|52428.04
15:04:46|52431.96
15:04:47|52431.96
15:04:48|52431.96
15:04:49|52430.16
15:04:50|52430.16
15:04:51|52443.5
15:04:52|52443.5
15:04:53|52434.64
15:04:54|52434.64
15:04:55|52434.64
15:04:56|52434.64
15:04:57|52434.64
15:04:58|52434.64
15:04:59|52435.42
15:05:00|52435.42
15:05:01|52435.42
15:05:02|52435.42
15:05:03|52432.98
15:05:04|52433.3
15:05:05|52433.34
15:05:06|52429.24
15:05:07|52429.28
15:05:08|52429.28
15:05:09|52429.28
15:05:10|52429.28
15:05:11|52413.3
15:05:12|52413.3
15:05:13|52415.52
15:05:14|52415.52
15:05:15|52407.28
15:05:16|52407.28
15:05:17|52407.28
15:05:18|52392.97
15:05:19|52392.96
15:05:20|52394.83
15:05:21|52392.96
15:05:22|52392.96
15:05:23|52405.55
15:05:24|52405.55
15:05:26|52405.55
15:05:27|52405.55
15:05:29|52405.55
15:05:30|52427.32
15:05:31|52421.59
15:05:32|52432.83
15:05:33|52432.83
15:05:34|52432.83
15:05:35|52432.83
15:05:36|52436.02
15:05:37|52436.02
15:05:38|52436.02
15:05:39|52453.31
15:05:40|52457.56
15:05:41|52469.1
15:05:42|52469.1
15:05:44|52469.1
15:05:45|52475.16
15:05:46|52477.6
15:05:47|52481.7
15:05:48|52481.7
15:05:49|52489.62
15:05:49|52489.62
15:05:51|52489.62
15:05:52|52489.62
15:05:53|52489.62
15:05:53|52488.14
15:05:54|52499.99
15:05:55|52499.99
15:05:57|52499.99
15:05:58|52499.99
15:05:59|52499.99
15:06:00|52499.96
15:06:01|52499.96
15:06:01|52499.96
15:06:03|52499.96
15:06:04|52500.
15:06:04|52500.
15:06:06|52499.99
15:06:07|52500.
15:06:08|52500.
15:06:09|52500.
15:06:10|52515.41
15:06:11|52515.41
15:06:12|52515.41
15:06:13|52515.41
15:06:13|52515.41
15:06:15|52522.04
15:06:16|52522.04
15:06:17|52522.95
15:06:18|52522.95
15:06:18|52522.05
15:06:20|52515.83
15:06:20|52515.83
15:06:21|52515.83
15:06:23|52515.83
15:06:24|52514.04
15:06:25|52514.04
15:06:27|52523.14
15:06:28|52522.81
15:06:30|52517.04
15:06:30|52517.04
15:06:32|52517.04
15:06:32|52517.04
15:06:33|52518.64
15:06:34|52520.41
15:06:35|52520.41
15:06:37|52524.61
15:06:38|52524.61
15:06:39|52524.61
15:06:40|52524.6
15:06:41|52524.61
15:06:41|52516.22
15:06:42|52516.22
15:06:44|52507.13
15:06:46|52507.49
15:06:46|52512.91
15:06:47|52512.91
15:06:48|52507.01
15:06:49|52507.18
15:06:50|52507.18
15:06:51|52508.14
15:06:52|52501.74
15:06:53|52501.74
15:06:54|52501.74
15:06:56|52509.62
15:06:57|52509.62
15:06:58|52509.6
15:06:59|52509.59
15:07:00|52509.59
15:07:01|52500.
15:07:02|52500.
15:07:03|52500.
15:07:04|52490.2
15:07:06|52490.2
15:07:06|52490.2
15:07:08|52490.19
15:07:10|52493.32
15:07:10|52493.32
15:07:11|52493.32
15:07:12|52491.99
15:07:13|52491.99
15:07:14|52472.1
15:07:15|52478.04
15:07:16|52478.04
15:07:18|52491.99
15:07:18|52491.99
15:07:19|52491.99
15:07:20|52483.04
15:07:21|52483.04
15:07:22|52483.04
15:07:23|52479.93
15:07:24|52482.98
15:07:25|52482.98
15:07:26|52482.98
15:07:29|52482.98
15:07:29|52482.98
15:07:31|52482.98
15:07:32|52482.98
15:07:33|52488.75
15:07:34|52488.75
15:07:35|52488.75
15:07:36|52488.75
15:07:37|52496.85
15:07:38|52501.44
15:07:40|52512.07
15:07:40|52511.25
15:07:41|52511.25
15:07:42|52511.25
15:07:43|52512.76
15:07:44|52512.85
15:07:46|52517.02
15:07:46|52517.02
15:07:47|52517.02
15:07:48|52517.51
15:07:49|52517.51
15:07:50|52517.51
15:07:51|52517.51
15:07:52|52513.36
15:07:53|52523.7
15:07:54|52512.67
15:07:55|52514.93
15:07:56|52539.17
15:07:57|52539.09
15:07:58|52539.09
15:07:59|52539.09
15:08:00|52539.09
15:08:01|52538.29
15:08:02|52538.29
15:08:03|52538.29
15:08:04|52538.29
15:08:05|52538.29
15:08:06|52538.29
15:08:07|52538.29
15:08:09|52538.26
15:08:10|52538.26
15:08:10|52538.26
15:08:12|52538.26
15:08:12|52538.26
15:08:14|52538.26
15:08:15|52538.26
15:08:16|52538.26
15:08:17|52538.26
15:08:17|52538.26
15:08:19|52538.26
15:08:20|52538.26
15:08:21|52536.45
15:08:22|52515.63
15:08:23|52515.63
15:08:24|52512.76
15:08:25|52512.76
15:08:26|52512.76
15:08:26|52512.76
15:08:29|52512.76
15:08:29|52512.76
15:08:31|52512.76
15:08:32|52512.76
15:08:33|52521.94
15:08:34|52521.94
15:08:36|52536.36
15:08:36|52536.36
15:08:37|52536.36
15:08:38|52536.36
15:08:40|52536.46
15:08:40|52536.46
15:08:42|52536.46
15:08:42|52536.66
15:08:43|52536.66
15:08:44|52536.66
15:08:45|52536.66
15:08:47|52549.69
15:08:47|52549.69
15:08:49|52549.61
15:08:50|52547.92
15:08:51|52547.92
15:08:51|52536.36
15:08:52|52534.18
15:08:53|52538.87
15:08:55|52540.79
15:08:55|52540.79
15:08:57|52540.79
15:08:57|52540.79
15:08:58|52540.79
15:09:00|52540.79
15:09:00|52540.
15:09:02|52540.
15:09:02|52540.
15:09:03|52540.
15:09:04|52540.
15:09:05|52540.
15:09:07|52540.
15:09:07|52540.
15:09:08|52540.
15:09:09|52540.
15:09:10|52531.43
15:09:11|52531.43
15:09:12|52531.43
15:09:14|52531.43
15:09:14|52525.3
15:09:15|52525.3
15:09:16|52525.3
15:09:17|52524.51
15:09:19|52524.51
15:09:19|52524.51
15:09:20|52524.51
15:09:22|52513.48
15:09:22|52513.48
15:09:23|52515.63
15:09:24|52517.66
15:09:25|52520.35
15:09:26|52520.35
15:09:27|52516.85
15:09:29|52516.85
15:09:30|52524.55
15:09:32|52524.55
15:09:33|52524.55
15:09:35|52524.55
15:09:36|52524.55
15:09:37|52524.55
15:09:38|52521.22
15:09:38|52530.
15:09:40|52526.3
15:09:41|52526.3
15:09:42|52526.3
15:09:43|52526.3
15:09:45|52526.3
15:09:46|52526.3
15:09:47|52526.3
15:09:47|52533.28
15:09:49|52538.93
15:09:49|52543.39
15:09:52|52535.16
15:09:52|52535.16
15:09:53|52535.16
15:09:54|52535.16
15:09:55|52535.16
15:09:56|52535.16
15:09:57|52535.16
15:09:58|52535.16
15:09:59|52549.44
15:10:00|52549.44
15:10:01|52549.44
15:10:02|52543.79
15:10:03|52543.79
15:10:04|52543.79
15:10:05|52543.79
15:10:06|52538.59
15:10:07|52538.59
15:10:08|52537.
15:10:09|52537.11
15:10:10|52535.21
15:10:11|52535.21
15:10:12|52537.06
15:10:14|52537.06
15:10:14|52535.16
15:10:15|52535.16
15:10:16|52535.16
15:10:17|52534.73
15:10:18|52534.73
15:10:19|52534.6
15:10:20|52534.6
15:10:21|52534.58
15:10:22|52534.58
15:10:23|52542.13
15:10:24|52552.33
15:10:25|52557.11
15:10:26|52557.11
15:10:27|52566.22
15:10:28|52566.1
15:10:29|52566.1
15:10:31|52569.24
15:10:33|52564.85
15:10:34|52564.85
15:10:34|52564.85
15:10:36|52564.85
15:10:36|52564.85
15:10:37|52556.08
15:10:40|52562.04
15:10:40|52562.04
15:10:41|52562.04
15:10:43|52562.04
15:10:44|52562.04
15:10:45|52562.04
15:10:46|52556.78
15:10:47|52556.78
15:10:48|52556.78
15:10:49|52556.78
15:10:50|52556.78
15:10:51|52556.78
15:10:52|52556.78
15:10:53|52557.49
15:10:54|52557.49
15:10:55|52557.49
15:10:56|52557.49
15:10:57|52557.49
15:10:58|52549.52
15:10:59|52548.32
15:11:00|52548.32
15:11:01|52548.32
15:11:02|52548.32
15:11:03|52548.32
15:11:04|52548.32
15:11:05|52548.32
15:11:06|52548.32
15:11:07|52548.32
15:11:08|52557.49
15:11:09|52557.49
15:11:11|52569.24
15:11:11|52569.24
15:11:13|52569.23
15:11:14|52569.23
15:11:15|52569.23
15:11:16|52569.23
15:11:17|52569.23
15:11:18|52569.24
15:11:19|52569.42
15:11:20|52569.42
15:11:21|52569.42
15:11:22|52569.42
15:11:23|52573.44
15:11:24|52573.44
15:11:25|52573.44
15:11:26|52564.03
15:11:27|52564.03
15:11:28|52567.47
15:11:29|52567.47
15:11:30|52567.47
15:11:32|52567.47
15:11:33|52567.47
15:11:35|52567.47
15:11:37|52567.47
15:11:38|52567.47
15:11:39|52563.73
15:11:41|52563.73
15:11:41|52563.73
15:11:42|52563.73
15:11:43|52563.73
15:11:45|52562.72
15:11:45|52562.72
15:11:46|52562.72
15:11:47|52564.14
15:11:49|52567.17
15:11:49|52567.16
15:11:50|52567.16
15:11:51|52569.98
15:11:52|52569.98
15:11:53|52569.98
15:11:54|52569.98
15:11:55|52569.98
15:11:56|52569.98
15:11:57|52569.98
15:11:58|52569.98
15:11:59|52569.98
15:12:00|52569.98
15:12:01|52569.98
15:12:02|52569.98
15:12:03|52569.98
15:12:04|52567.33
15:12:05|52567.34
15:12:06|52567.34
15:12:07|52567.33
15:12:08|52567.33
15:12:09|52562.56
15:12:10|52562.56
15:12:12|52562.56
15:12:13|52565.28
15:12:14|52565.28
15:12:16|52565.28
15:12:16|52570.
15:12:18|52569.99
15:12:19|52569.99
15:12:19|52569.99
15:12:20|52568.5
15:12:22|52569.99
15:12:22|52569.99
15:12:23|52567.48
15:12:24|52567.47
15:12:25|52567.47
15:12:26|52567.48
15:12:27|52567.48
15:12:29|52569.99
15:12:29|52569.99
15:12:30|52569.99
15:12:31|52569.99
15:12:33|52569.99
15:12:34|52548.37
15:12:36|52552.8
15:12:37|52552.8
15:12:39|52569.98
15:12:40|52569.98
15:12:40|52569.98
15:12:43|52570.
15:12:43|52570.
15:12:44|52579.93
15:12:45|52579.93
15:12:46|52592.76
15:12:47|52592.76
15:12:49|52592.76
15:12:50|52592.76
15:12:50|52590.59
15:12:51|52592.42
15:12:52|52592.41
15:12:53|52592.4
15:12:54|52592.4
15:12:55|52590.01
15:12:56|52590.01
15:12:57|52590.01
15:12:59|52590.01
15:13:00|52590.01
15:13:01|52590.01
15:13:01|52590.01
15:13:03|52590.01
15:13:03|52592.77
15:13:04|52592.77
15:13:05|52592.77
15:13:06|52592.77
15:13:08|52592.77
15:13:08|52592.77
15:13:09|52592.77
15:13:10|52592.77
15:13:11|52592.77
15:13:12|52592.77
15:13:13|52592.76
15:13:14|52592.76
15:13:15|52592.76
15:13:16|52592.76
15:13:18|52592.76
15:13:19|52592.76
15:13:19|52592.76
15:13:20|52577.46
15:13:22|52577.46
15:13:22|52577.46
15:13:23|52578.49
15:13:24|52578.48
15:13:25|52579.94
15:13:26|52579.92
15:13:28|52579.92
15:13:28|52579.92
15:13:29|52578.52
15:13:30|52578.52
15:13:31|52579.86
15:13:33|52574.05
15:13:35|52574.01
15:13:35|52574.01
15:13:36|52574.2
15:13:38|52574.2
15:13:39|52574.2
15:13:39|52574.2
15:13:41|52574.2
15:13:43|52581.73
15:13:44|52581.73
15:13:44|52581.75
15:13:46|52581.75
15:13:47|52581.75
15:13:47|52585.16
15:13:49|52585.16
15:13:50|52585.16
15:13:51|52582.15
15:13:52|52592.4
15:13:53|52592.4
15:13:55|52591.5
15:13:55|52591.5
15:13:57|52591.5
15:13:58|52591.5
15:13:59|52591.5
15:13:59|52591.5
15:14:00|52595.37
15:14:01|52600.
15:14:02|52611.97
15:14:04|52614.61
15:14:05|52598.41
15:14:05|52596.29
15:14:07|52596.29
15:14:08|52596.29
15:14:09|52596.29
15:14:10|52596.29
15:14:11|52591.81
15:14:12|52591.81
15:14:13|52591.81
15:14:14|52591.81
15:14:15|52591.81
15:14:16|52591.81
15:14:17|52600.47
15:14:18|52594.38
15:14:19|52607.16
15:14:20|52607.16
15:14:21|52607.16
15:14:22|52618.17
15:14:23|52618.17
15:14:24|52618.17
15:14:26|52618.17
15:14:27|52622.95
15:14:28|52622.95
15:14:29|52624.36
15:14:30|52624.36
15:14:31|52624.36
15:14:31|52624.36
15:14:33|52624.36
15:14:35|52624.36
15:14:36|52627.
15:14:37|52625.85
15:14:39|52624.36
15:14:39|52624.36
15:14:40|52618.78
15:14:41|52618.78
15:14:43|52618.78
15:14:44|52629.43
15:14:46|52629.43
15:14:47|52625.85
15:14:48|52625.85
15:14:49|52607.48
15:14:50|52607.04
15:14:51|52610.1
15:14:52|52610.12
15:14:53|52609.56
15:14:54|52609.56
15:14:55|52609.56
15:14:56|52609.56
15:14:57|52615.82
15:14:58|52615.82
15:14:59|52615.82
15:15:01|52609.34
15:15:01|52609.34
15:15:03|52602.41
15:15:04|52602.41
15:15:05|52610.82
15:15:06|52610.82
15:15:07|52610.82
15:15:08|52610.82
15:15:09|52609.73
15:15:10|52609.73
15:15:11|52609.73
15:15:12|52609.73
15:15:13|52609.73
15:15:14|52609.73
15:15:15|52609.73
15:15:16|52625.82
15:15:17|52600.
15:15:18|52600.
15:15:19|52614.04
15:15:20|52614.04
15:15:21|52628.12
15:15:22|52628.12
15:15:23|52633.63
15:15:24|52633.63
15:15:25|52633.64
15:15:26|52633.64
15:15:27|52633.63
15:15:28|52633.63
15:15:29|52633.63
15:15:30|52633.63
15:15:31|52633.63
15:15:32|52633.63
15:15:33|52626.04
15:15:34|52626.04
15:15:36|52615.57
15:15:38|52610.78
15:15:39|52603.92
15:15:41|52603.92
15:15:42|52603.92
15:15:42|52603.92
15:15:44|52608.08
15:15:44|52608.08
15:15:45|52608.08
15:15:47|52608.08
15:15:48|52600.
15:15:48|52600.
15:15:49|52600.
15:15:51|52600.
15:15:52|52600.
15:15:53|52582.6
15:15:54|52582.6
15:15:54|52582.54
15:15:56|52582.53
15:15:57|52582.53
15:15:58|52582.53
15:15:59|52582.53
15:16:01|52582.53
15:16:02|52582.53
15:16:02|52582.53
15:16:04|52582.54
15:16:05|52582.54
15:16:05|52582.54
15:16:06|52582.54
15:16:07|52582.54
15:16:09|52574.4
15:16:09|52574.4
15:16:10|52574.4
15:16:11|52574.4
15:16:13|52574.4
15:16:13|52576.19
15:16:14|52576.19
15:16:15|52578.6
15:16:16|52578.6
15:16:17|52578.6
15:16:18|52580.64
15:16:19|52580.64
15:16:20|52580.64
15:16:21|52580.64
15:16:23|52580.64
15:16:24|52580.64
15:16:24|52576.98
15:16:25|52574.
15:16:26|52574.
15:16:27|52574.02
15:16:28|52576.95
15:16:29|52576.99
15:16:31|52574.41
15:16:32|52574.41
15:16:32|52574.4
15:16:33|52574.
15:16:34|52574.
15:16:37|52574.01
15:16:38|52574.01
15:16:39|52579.46
15:16:40|52574.
15:16:41|52564.6
15:16:42|52564.6
15:16:43|52564.6
15:16:44|52564.6
15:16:45|52565.68
15:16:46|52565.68
15:16:47|52565.68
15:16:48|52565.68
15:16:49|52574.
15:16:50|52574.
15:16:52|52579.86
15:16:53|52586.85
15:16:55|52596.19
15:16:55|52607.04
15:16:56|52605.8
15:16:57|52605.8
15:16:58|52607.02
15:16:59|52607.04
15:17:00|52614.8
15:17:01|52621.86
15:17:02|52634.69
15:17:03|52630.32
15:17:04|52630.29
15:17:06|52630.29
15:17:06|52630.29
15:17:08|52630.29
15:17:09|52630.29
15:17:10|52631.62
15:17:12|52631.62
15:17:12|52631.62
15:17:14|52630.36
15:17:14|52629.82
15:17:15|52629.82
15:17:16|52629.82
15:17:17|52629.82
15:17:18|52629.82
15:17:19|52623.38
15:17:20|52623.38
15:17:21|52623.38
15:17:22|52623.38
15:17:23|52623.38
15:17:24|52629.52
15:17:26|52629.52
15:17:26|52629.52
15:17:28|52622.75
15:17:29|52622.75
15:17:29|52622.75
15:17:30|52619.9
15:17:31|52619.9
15:17:32|52618.75
15:17:33|52618.75
15:17:34|52618.75
15:17:36|52618.75
15:17:37|52619.76
15:17:38|52636.3
15:17:40|52646.69
15:17:41|52651.13
15:17:42|52651.13
15:17:43|52649.33
15:17:44|52649.33
15:17:45|52649.33
15:17:46|52649.33
15:17:46|52662.1
15:17:48|52662.1
15:17:48|52662.09
15:17:51|52656.83
15:17:52|52657.39
15:17:52|52657.39
15:17:53|52657.46
15:17:55|52655.29
15:17:56|52648.1
15:17:57|52639.88
15:17:58|52639.88
15:17:59|52639.88
15:18:00|52640.67
15:18:01|52640.67
15:18:02|52640.67
15:18:03|52640.67
15:18:04|52626.69
15:18:05|52626.69
15:18:06|52621.29
15:18:07|52621.29
15:18:08|52621.29
15:18:09|52621.29
15:18:10|52636.17
15:18:11|52636.17
15:18:12|52636.17
15:18:13|52615.73
15:18:14|52604.13
15:18:15|52604.13
15:18:16|52598.41
15:18:17|52598.41
15:18:18|52598.41
15:18:19|52598.41
15:18:20|52598.41
15:18:22|52603.03
15:18:22|52619.88
15:18:24|52619.88
15:18:24|52619.88
15:18:25|52619.88
15:18:27|52618.69
15:18:28|52618.69
15:18:28|52618.83
15:18:30|52618.83
15:18:31|52618.78
15:18:32|52618.78
15:18:32|52618.78
15:18:34|52618.78
15:18:35|52607.61
15:18:35|52596.78
15:18:36|52596.78
15:18:38|52585.33
15:18:40|52591.82
15:18:41|52591.82
15:18:43|52590.63
15:18:44|52590.63
15:18:45|52589.73
15:18:46|52589.73
15:18:47|52589.73
15:18:49|52592.31
15:18:50|52592.31
15:18:50|52592.31
15:18:52|52592.25
15:18:53|52592.25
15:18:54|52592.25
15:18:55|52590.3
15:18:55|52590.3
15:18:57|52579.47
15:18:58|52574.06
15:18:59|52574.06
15:19:00|52574.06
15:19:00|52578.08
15:19:02|52585.81
15:19:03|52585.81
15:19:04|52598.01
15:19:05|52612.84
15:19:06|52612.84
15:19:07|52612.84
15:19:07|52612.84
15:19:08|52617.74
15:19:09|52619.6
15:19:11|52619.6
15:19:12|52624.9
15:19:13|52622.09
15:19:13|52622.09
15:19:15|52626.94
15:19:16|52626.94
15:19:16|52626.94
15:19:18|52626.94
15:19:19|52626.94
15:19:20|52626.94
15:19:21|52631.77
15:19:22|52631.77
15:19:22|52633.25
15:19:24|52633.25
15:19:25|52633.25
15:19:25|52633.25
15:19:26|52635.69
15:19:29|52635.69
15:19:29|52630.78
15:19:30|52630.78
15:19:32|52629.13
15:19:32|52629.13
15:19:34|52629.13
15:19:35|52629.13
15:19:36|52629.13
15:19:37|52629.13
15:19:37|52629.13
15:19:39|52629.13
15:19:40|52629.13
15:19:42|52626.93
15:19:43|52628.43
15:19:44|52628.43
15:19:46|52630.35
15:19:47|52630.35
15:19:48|52628.45
15:19:49|52625.13
15:19:51|52625.13
15:19:51|52625.2
15:19:52|52625.2
15:19:53|52625.2
15:19:54|52625.2
15:19:56|52625.2
15:19:57|52625.2
15:19:58|52623.6
15:19:58|52624.27
15:20:00|52623.52
15:20:01|52623.52
15:20:01|52617.27
15:20:03|52614.33
15:20:03|52614.33
15:20:05|52614.24
15:20:05|52614.24
15:20:07|52614.24
15:20:08|52614.24
15:20:09|52617.62
15:20:10|52617.62
15:20:11|52617.62
15:20:12|52617.44
15:20:13|52614.23
15:20:14|52607.47
15:20:15|52607.47
15:20:16|52607.47
15:20:17|52605.81
15:20:18|52605.81
15:20:19|52605.94
15:20:20|52605.94
15:20:22|52610.43
15:20:22|52610.43
15:20:24|52610.43
15:20:25|52610.43
15:20:26|52610.38
15:20:27|52610.38
15:20:27|52610.38
15:20:28|52610.38
15:20:30|52610.38
15:20:31|52610.38
15:20:32|52610.41
15:20:32|52610.41
15:20:33|52610.41
15:20:34|52610.41
15:20:36|52610.41
15:20:37|52610.41
15:20:37|52600.7
15:20:39|52607.29
15:20:41|52607.29
15:20:41|52607.29
15:20:43|52607.29
15:20:44|52608.82
15:20:45|52611.81
15:20:46|52611.81
15:20:48|52611.81
15:20:49|52611.81
15:20:50|52611.81
15:20:51|52611.81
15:20:52|52611.81
15:20:53|52611.81
15:20:54|52611.81
15:20:55|52611.81
15:20:56|52611.81
15:20:57|52611.79
15:20:58|52611.79
15:20:59|52611.8
15:21:01|52620.53
15:21:01|52620.53
15:21:02|52620.53
15:21:03|52620.53
15:21:04|52620.53
15:21:06|52606.49
15:21:06|52606.49
15:21:07|52606.49
15:21:08|52601.22
15:21:09|52601.22
15:21:11|52601.22
15:21:12|52601.22
15:21:12|52601.22
15:21:14|52601.22
15:21:14|52601.22
15:21:15|52600.04
15:21:16|52601.85
15:21:17|52601.86
15:21:19|52601.86
15:21:20|52601.86
15:21:20|52601.86
15:21:21|52604.11
15:21:23|52604.12
15:21:24|52604.12
15:21:24|52604.17
15:21:25|52604.17
15:21:26|52610.88
15:21:27|52610.88
15:21:28|52610.88
15:21:29|52620.05
15:21:30|52637.74
15:21:32|52637.74
15:21:32|52637.74
15:21:34|52638.51
15:21:35|52638.51
15:21:35|52638.51
15:21:36|52638.51
15:21:37|52638.51
15:21:38|52638.51
15:21:39|52638.51
15:21:41|52627.34
15:21:42|52625.63
15:21:43|52625.63
15:21:44|52625.63
15:21:45|52628.96
15:21:46|52629.25
15:21:47|52628.14
15:21:48|52628.14
15:21:49|52628.14
15:21:50|52628.14
15:21:51|52626.26
15:21:52|52626.26
15:21:53|52626.26
15:21:54|52632.52
15:21:55|52632.52
15:21:56|52632.52
15:21:57|52632.52
15:21:58|52632.52
15:21:59|52632.52
15:22:00|52632.52
15:22:01|52632.52
15:22:02|52632.52
15:22:03|52633.58
15:22:04|52633.58
15:22:05|52633.57
15:22:06|52633.57
15:22:07|52632.54
15:22:08|52632.54
15:22:09|52632.54
15:22:10|52632.84
15:22:11|52632.84
15:22:12|52632.84
15:22:13|52632.84
15:22:14|52638.5
15:22:15|52638.51
15:22:16|52638.51
15:22:17|52638.51
15:22:18|52638.51
15:22:19|52638.51
15:22:20|52642.94
15:22:21|52642.94
15:22:22|52642.94
15:22:24|52642.94
15:22:25|52650.18
15:22:26|52650.18
15:22:26|52650.18
15:22:28|52650.18
15:22:29|52650.18
15:22:30|52650.18
15:22:30|52659.86
15:22:32|52659.86
15:22:33|52658.9
15:22:34|52658.9
15:22:34|52657.2
15:22:36|52657.2
15:22:37|52660.7
15:22:38|52663.67
15:22:38|52663.67
15:22:40|52663.67
15:22:41|52663.67
15:22:43|52666.84
15:22:43|52666.84
15:22:45|52666.84
15:22:47|52667.77
15:22:48|52667.77
15:22:49|52669.98
15:22:50|52669.98
15:22:51|52669.98
15:22:52|52669.98
15:22:53|52667.59
15:22:55|52667.59
15:22:56|52667.59
15:22:57|52667.59
15:22:58|52661.77
15:22:58|52661.77
15:23:00|52662.71
15:23:00|52662.71
15:23:02|52662.71
15:23:03|52662.71
15:23:04|52666.36
15:23:05|52666.36
15:23:06|52666.36
15:23:07|52666.36
15:23:08|52661.13
15:23:09|52661.13
15:23:10|52661.13
15:23:10|52661.13
15:23:12|52663.43
15:23:13|52665.69
15:23:14|52665.69
15:23:15|52667.34
15:23:16|52667.39
15:23:17|52667.3
15:23:18|52665.
15:23:19|52664.71
15:23:21|52664.71
15:23:21|52661.14
15:23:22|52661.14
15:23:23|52661.14
15:23:24|52663.49
15:23:25|52667.33
15:23:26|52667.33
15:23:27|52663.99
15:23:28|52663.99
15:23:29|52663.99
15:23:30|52663.99
15:23:31|52672.76
15:23:32|52672.76
15:23:33|52671.51
15:23:34|52674.2
15:23:35|52674.2
15:23:36|52671.14
15:23:37|52664.02
15:23:38|52655.89
15:23:39|52655.89
15:23:40|52653.25
15:23:41|52649.
15:23:43|52639.03
15:23:44|52639.03
15:23:45|52639.03
15:23:46|52637.59
15:23:47|52637.59
15:23:48|52635.81
15:23:49|52635.81
15:23:50|52634.07
15:23:51|52634.07
15:23:51|52649.81
15:23:53|52649.81
15:23:54|52648.79
15:23:55|52648.79
15:23:56|52649.81
15:23:57|52649.81
15:23:58|52649.81
15:23:59|52649.81
15:24:00|52665.01
15:24:01|52665.01
15:24:07|52661.36
15:24:08|52661.36
15:24:09|52651.25
15:24:10|52645.43
15:24:11|52647.79
15:24:12|52647.79
15:24:13|52647.79
15:24:14|52647.79
15:24:15|52647.79
15:24:16|52659.87
15:24:17|52670.19
15:24:18|52668.43
15:24:19|52668.43
15:24:20|52668.43
15:24:21|52668.43
15:24:22|52664.33
15:24:23|52664.33
15:24:24|52655.75
15:24:25|52656.43
15:24:26|52656.43
15:24:27|52656.43
15:24:28|52656.43
15:24:29|52656.43
15:24:30|52656.43
15:24:31|52656.43
15:24:33|52661.54
15:24:34|52661.64
15:24:35|52661.64
15:24:36|52661.64
15:24:37|52661.64
15:24:38|52661.64
15:24:38|52661.64
15:24:40|52661.64
15:24:41|52661.64
15:24:42|52657.42
15:24:43|52657.42
15:24:45|52648.2
15:24:46|52648.2
15:24:47|52649.07
15:24:48|52649.07
15:24:49|52649.07
15:24:50|52649.07
15:24:50|52643.5
15:24:52|52639.62
15:24:54|52642.35
15:24:54|52642.35
15:24:55|52649.31
15:24:56|52651.68
15:24:57|52651.68
15:24:59|52654.53
15:24:59|52654.53
15:25:00|52661.67
15:25:01|52661.67
15:25:03|52665.84
15:25:04|52665.84
15:25:05|52665.84
15:25:06|52665.79
15:25:07|52665.79
15:25:08|52665.79
15:25:09|52662.08
15:25:10|52662.08
15:25:12|52662.08
15:25:13|52662.08
15:25:14|52667.82
15:25:15|52664.44
15:25:16|52663.67
15:25:17|52650.54
15:25:18|52640.27
15:25:19|52640.27
15:25:20|52640.27
15:25:21|52640.22
15:25:22|52640.22
15:25:23|52640.23
15:25:23|52640.23
15:25:25|52640.23
15:25:26|52640.23
15:25:26|52644.13
15:25:28|52644.13
15:25:29|52644.13
15:25:29|52644.13
15:25:30|52644.13
15:25:31|52647.17
15:25:33|52644.52
15:25:34|52644.52
15:25:35|52644.52
15:25:36|52644.52
15:25:37|52644.52
15:25:37|52644.56
15:25:39|52644.56
15:25:40|52644.56
15:25:41|52644.57
15:25:42|52644.57
15:25:43|52644.57
15:25:44|52644.57
15:25:46|52644.57
15:25:47|52644.57
15:25:48|52644.57
15:25:49|52644.57
15:25:51|52644.57
15:25:51|52644.53
15:25:53|52650.18
15:25:54|52650.18
15:25:54|52644.49
15:25:55|52644.45
15:25:57|52644.45
15:25:58|52644.45
15:25:59|52644.45
15:26:00|52644.45
15:26:00|52644.45
15:26:02|52644.45
15:26:03|52638.51
15:26:04|52642.97
15:26:05|52642.97
15:26:06|52642.19
15:26:07|52642.95
15:26:08|52642.95
15:26:10|52642.95
15:26:11|52653.98
15:26:11|52659.82
15:26:13|52667.56
15:26:14|52667.56
15:26:15|52667.56
15:26:16|52673.25
15:26:16|52673.25
15:26:18|52673.25
15:26:18|52673.25
15:26:20|52673.25
15:26:21|52664.58
15:26:22|52669.12
15:26:23|52670.28
15:26:24|52670.28
15:26:25|52670.28
15:26:25|52670.28
15:26:27|52670.28
15:26:28|52670.28
15:26:28|52670.28
15:26:30|52670.28
15:26:31|52672.41
15:26:31|52670.04
15:26:32|52670.04
15:26:33|52670.04
15:26:34|52670.04
15:26:36|52670.04
15:26:37|52677.35
15:26:38|52677.35
15:26:38|52686.75
15:26:40|52686.75
15:26:41|52688.83
15:26:41|52688.83
15:26:43|52688.83
15:26:44|52688.83
15:26:45|52688.83
15:26:47|52688.81
15:26:47|52688.82
15:26:48|52688.82
15:26:50|52696.91
15:26:51|52696.91
15:26:52|52696.91
15:26:53|52696.91
15:26:55|52691.39
15:26:55|52695.5
15:26:57|52695.5
15:26:57|52695.5
15:26:58|52695.5
15:27:00|52695.5
15:27:01|52695.5
15:27:02|52692.42
15:27:04|52686.48
15:27:05|52686.48
15:27:06|52686.48
15:27:06|52684.41
15:27:07|52684.42
15:27:08|52684.42
15:27:10|52682.44
15:27:10|52683.52
15:27:11|52682.46
15:27:13|52682.46
15:27:13|52682.46
15:27:14|52683.9
15:27:16|52683.9
15:27:16|52683.9
15:27:18|52679.47
15:27:18|52679.47
15:27:19|52676.49
15:27:21|52676.49
15:27:21|52676.55
15:27:23|52676.55
15:27:23|52676.55
15:27:25|52676.61
15:27:25|52676.61
15:27:26|52677.73
15:27:27|52677.73
15:27:28|52674.14
15:27:29|52677.76
15:27:31|52677.76
15:27:31|52677.76
15:27:32|52670.19
15:27:33|52670.19
15:27:34|52688.55
15:27:35|52688.55
15:27:36|52688.55
15:27:37|52689.21
15:27:38|52689.21
15:27:39|52689.21
15:27:40|52695.83
15:27:41|52695.83
15:27:42|52695.83
15:27:43|52695.83
15:27:44|52691.07
15:27:46|52695.
15:27:47|52695.
15:27:49|52695.
15:27:50|52693.25
15:27:51|52692.65
15:27:52|52686.98
15:27:54|52686.98
15:27:55|52689.58
15:27:56|52689.58
15:27:56|52689.58
15:27:58|52689.58
15:27:59|52689.58
15:27:59|52689.61
15:28:00|52689.61
15:28:03|52687.09
15:28:03|52687.09
15:28:04|52687.09
15:28:05|52687.62
15:28:06|52687.62
15:28:07|52687.62
15:28:08|52682.95
15:28:09|52682.95
15:28:10|52682.95
15:28:12|52682.95
15:28:12|52682.95
15:28:13|52682.95
15:28:14|52697.59
15:28:15|52697.6
15:28:16|52697.6
15:28:17|52697.6
15:28:18|52697.59
15:28:19|52697.6
15:28:20|52697.6
15:28:21|52697.6
15:28:22|52697.6
15:28:23|52700.
15:28:24|52700.
15:28:25|52700.
15:28:26|52700.
15:28:27|52700.
15:28:28|52700.
15:28:29|52700.
15:28:30|52700.
15:28:31|52700.
15:28:32|52706.48
15:28:33|52706.48
15:28:34|52706.48
15:28:35|52712.88
15:28:36|52712.88
15:28:37|52712.88
15:28:38|52712.88
15:28:39|52712.88
15:28:40|52712.88
15:28:41|52709.3
15:28:42|52709.3
15:28:43|52709.3
15:28:44|52709.3
15:28:45|52709.3
15:28:46|52709.3
15:28:47|52709.3
15:28:49|52709.3
15:28:50|52703.32
15:28:51|52703.32
15:28:52|52703.32
15:28:54|52686.11
15:28:55|52686.11
15:28:55|52686.11
15:28:57|52687.65
15:28:58|52687.65
15:28:59|52687.65
15:29:00|52686.05
15:29:01|52686.04
15:29:02|52686.05
15:29:03|52684.91
15:29:04|52684.91
15:29:05|52684.91
15:29:06|52684.91
15:29:07|52684.91
15:29:08|52678.88
15:29:09|52678.88
15:29:10|52678.04
15:29:11|52678.04
15:29:12|52678.04
15:29:13|52678.04
15:29:14|52678.04
15:29:15|52677.2
15:29:16|52677.2
15:29:18|52671.96
15:29:19|52671.96
15:29:20|52671.96
15:29:21|52671.96
15:29:23|52687.8
15:29:24|52687.8
15:29:24|52687.8
15:29:25|52684.91
15:29:27|52684.91
15:29:27|52684.91
15:29:29|52684.92
15:29:30|52684.9
15:29:31|52684.89
15:29:32|52684.89
15:29:33|52684.89
15:29:34|52684.89
15:29:35|52684.89
15:29:36|52684.89
15:29:37|52684.89
15:29:38|52679.99
15:29:39|52681.61
15:29:40|52681.9
15:29:41|52708.3
15:29:42|52703.18
15:29:43|52704.88
15:29:44|52691.08
15:29:45|52691.08
15:29:46|52691.11
15:29:47|52691.11
15:29:48|52691.11
15:29:50|52694.19
15:29:52|52693.21
15:29:53|52693.21
15:29:54|52693.21
15:29:56|52703.94
15:29:58|52703.94
15:29:59|52703.94
15:29:59|52703.94
15:30:01|52705.93
15:30:02|52705.93
15:30:04|52689.47
15:30:05|52689.47
15:30:06|52689.47
15:30:07|52689.47
15:30:08|52689.47
15:30:09|52689.47
15:30:09|52689.33
15:30:11|52689.33
15:30:12|52678.72
15:30:14|52681.73
15:30:14|52674.92
15:30:15|52670.
15:30:16|52665.15
15:30:17|52665.16
15:30:18|52665.15
15:30:19|52665.13
15:30:20|52665.13
15:30:22|52665.13
15:30:22|52658.9
15:30:23|52658.9
15:30:24|52658.9
15:30:25|52658.9
15:30:26|52653.87
15:30:27|52650.85
15:30:28|52650.85
15:30:29|52650.85
15:30:30|52650.85
15:30:31|52650.85
15:30:32|52650.
15:30:33|52650.
15:30:34|52650.
15:30:35|52638.64
15:30:36|52632.84
15:30:37|52632.84
15:30:38|52623.44
15:30:39|52633.14
15:30:41|52632.35
15:30:42|52632.61
15:30:43|52632.61
15:30:44|52648.44
15:30:45|52648.97
15:30:45|52648.97
15:30:47|52648.97
15:30:47|52648.97
15:30:48|52648.97
15:30:51|52648.96
15:30:52|52655.27
15:30:53|52655.27
15:30:54|52653.42
15:30:56|52653.42
15:30:57|52653.42
15:30:57|52653.42
15:30:59|52653.02
15:31:00|52653.02
15:31:01|52651.47
15:31:01|52658.41
15:31:03|52658.41
15:31:04|52658.41
15:31:05|52658.41
15:31:06|52663.06
15:31:06|52662.4
15:31:08|52662.4
15:31:09|52662.4
15:31:10|52662.4
15:31:11|52660.95
15:31:11|52659.83
15:31:13|52659.83
15:31:14|52659.83
15:31:15|52659.83
15:31:16|52659.83
15:31:17|52659.83
15:31:17|52659.83
15:31:19|52659.83
15:31:20|52659.83
15:31:20|52640.55
15:31:22|52640.55
15:31:22|52640.55
15:31:23|52640.55
15:31:24|52640.55
15:31:25|52640.55
15:31:26|52654.88
15:31:27|52654.88
15:31:28|52654.88
15:31:30|52654.88
15:31:31|52654.88
15:31:32|52654.88
15:31:33|52654.88
15:31:33|52654.88
15:31:35|52654.88
15:31:36|52654.88
15:31:37|52654.88
15:31:38|52654.88
15:31:39|52654.88
15:31:40|52660.57
15:31:41|52660.57
15:31:42|52657.64
15:31:43|52657.64
15:31:44|52652.22
15:31:45|52648.
15:31:46|52648.
15:31:47|52648.
15:31:48|52633.15
15:31:49|52633.15
15:31:50|52633.15
15:31:52|52629.14
15:31:53|52629.14
15:31:54|52629.14
15:31:55|52629.14
15:31:56|52629.14
15:31:58|52634.82
15:31:58|52634.82
15:31:59|52634.82
15:32:01|52634.82
15:32:01|52634.82
15:32:02|52627.88
15:32:03|52623.75
15:32:04|52623.75
15:32:05|52623.75
15:32:06|52623.75
15:32:07|52623.75
15:32:08|52623.75
15:32:09|52627.88
15:32:10|52620.21
15:32:11|52620.21
15:32:12|52620.21
15:32:13|52622.31
15:32:14|52622.31
15:32:15|52622.31
15:32:16|52622.31
15:32:17|52622.26
15:32:18|52622.26
15:32:19|52611.13
15:32:20|52611.78
15:32:21|52611.78
15:32:22|52611.78
15:32:23|52610.43
15:32:24|52610.43
15:32:25|52610.43
15:32:26|52610.43
15:32:27|52610.43
15:32:28|52610.43
15:32:29|52603.84
15:32:30|52600.67
15:32:31|52600.67
15:32:32|52600.66
15:32:33|52600.66
15:32:34|52600.66
15:32:35|52600.66
15:32:36|52600.66
15:32:37|52600.66
15:32:38|52600.66
15:32:39|52600.66
15:32:40|52600.66
15:32:41|52600.67
15:32:42|52600.66
15:32:43|52600.66
15:32:44|52600.
15:32:46|52600.
15:32:46|52600.
15:32:47|52600.
15:32:48|52600.
15:32:49|52600.
15:32:50|52600.
15:32:52|52600.01
15:32:53|52600.01
15:32:55|52600.01
15:32:55|52600.01
15:32:56|52600.
15:32:57|52600.
15:32:58|52600.
15:32:59|52600.
15:33:00|52589.97
15:33:02|52580.01
15:33:03|52580.01
15:33:04|52580.01
15:33:05|52580.01
15:33:05|52580.01
15:33:07|52580.01
15:33:08|52584.66
15:33:09|52584.68
15:33:10|52590.42
15:33:11|52590.42
15:33:12|52594.45
15:33:13|52594.45
15:33:14|52594.45
15:33:15|52594.45
15:33:16|52594.45
15:33:17|52594.45
15:33:18|52587.76
15:33:19|52587.76
15:33:20|52587.76
15:33:21|52597.28
15:33:22|52597.28
15:33:23|52597.28
15:33:24|52588.51
15:33:25|52588.52
15:33:26|52592.47
15:33:27|52592.47
15:33:29|52592.42
15:33:29|52592.42
15:33:30|52592.42
15:33:31|52592.42
15:33:33|52592.43
15:33:34|52592.47
15:33:34|52592.47
15:33:35|52592.43
15:33:36|52592.43
15:33:37|52592.43
15:33:38|52600.
15:33:39|52600.
15:33:41|52600.
15:33:41|52611.97
15:33:42|52610.77
15:33:43|52610.77
15:33:44|52616.12
15:33:45|52616.12
15:33:47|52628.2
15:33:47|52628.2
15:33:48|52628.2
15:33:50|52628.2
15:33:50|52628.2
15:33:51|52626.53
15:33:52|52626.59
15:33:54|52626.59
15:33:56|52626.59
15:33:56|52629.4
15:33:59|52629.42
15:33:59|52629.42
15:34:01|52625.53
15:34:02|52625.44
15:34:02|52631.53
15:34:04|52631.53
15:34:06|52623.35
15:34:07|52623.35
15:34:08|52623.35
15:34:09|52622.56
15:34:09|52622.56
15:34:11|52622.56
15:34:12|52622.56
15:34:13|52622.56
15:34:14|52618.64
15:34:14|52625.27
15:34:16|52625.27
15:34:17|52613.91
15:34:17|52613.24
15:34:19|52610.28
15:34:19|52605.81
15:34:20|52605.81
15:34:22|52605.81
15:34:22|52608.03
15:34:23|52604.75
15:34:24|52604.75
15:34:26|52604.75
15:34:26|52597.79
15:34:27|52597.79
15:34:28|52597.79
15:34:30|52598.98
15:34:31|52598.98
15:34:31|52592.97
15:34:33|52592.97
15:34:33|52592.97
15:34:35|52592.97
15:34:36|52592.44
15:34:36|52592.44
15:34:37|52592.44
15:34:38|52592.44
15:34:40|52592.44
15:34:41|52592.43
15:34:42|52592.44
15:34:42|52592.44
15:34:44|52592.44
15:34:44|52592.44
15:34:45|52592.44
15:34:46|52596.51
15:34:47|52596.51
15:34:48|52596.51
15:34:49|52596.31
15:34:51|52596.31
15:34:52|52596.31
15:34:52|52596.31
15:34:54|52592.45
15:34:56|52592.45
15:34:56|52592.45
15:34:58|52592.45
15:34:59|52592.45
15:35:01|52592.45
15:35:01|52592.45
15:35:03|52592.45
15:35:03|52592.45
15:35:04|52592.43
15:35:05|52601.16
15:35:06|52601.16
15:35:07|52601.16
15:35:08|52605.81
15:35:09|52605.81
15:35:10|52605.81
15:35:11|52605.81
15:35:12|52605.81
15:35:13|52600.
15:35:14|52587.01
15:35:15|52587.01
15:35:16|52587.01
15:35:17|52587.01
15:35:19|52580.
15:35:20|52576.96
15:35:21|52576.97
15:35:22|52576.96
15:35:23|52575.
15:35:24|52575.
15:35:25|52566.05
15:35:26|52566.05
15:35:27|52559.47
15:35:28|52559.98
15:35:29|52562.59
15:35:30|52562.59
15:35:32|52564.37
15:35:32|52564.37
15:35:34|52564.37
15:35:34|52564.37
15:35:35|52564.37
15:35:36|52564.37
15:35:37|52566.04
15:35:38|52566.05
15:35:39|52566.05
15:35:40|52566.04
15:35:42|52566.04
15:35:43|52554.88
15:35:43|52554.87
15:35:44|52554.87
15:35:45|52553.76
15:35:47|52553.76
15:35:48|52554.84
15:35:48|52570.02
15:35:49|52570.02
15:35:50|52570.02
15:35:51|52570.02
15:35:53|52576.94
15:35:53|52565.02
15:35:55|52555.67
15:35:57|52556.14
15:35:59|52553.22
15:36:00|52557.73
15:36:01|52557.73
15:36:03|52557.73
15:36:03|52560.13
15:36:04|52560.13
15:36:06|52560.13
15:36:06|52558.69
15:36:07|52558.7
15:36:08|52558.69
15:36:09|52558.7
15:36:10|52558.7
15:36:11|52558.7
15:36:12|52557.74
15:36:13|52557.74
15:36:14|52559.12
15:36:15|52564.47
15:36:16|52564.47
15:36:17|52564.47
15:36:18|52564.47
15:36:19|52564.47
15:36:20|52564.47
15:36:21|52564.47
15:36:23|52564.47
15:36:23|52557.75
15:36:24|52557.74
15:36:25|52557.74
15:36:26|52557.73
15:36:27|52557.73
15:36:28|52557.73
15:36:29|52557.74
15:36:31|52557.74
15:36:31|52552.98
15:36:32|52552.98
15:36:33|52552.98
15:36:34|52552.98
15:36:35|52552.98
15:36:36|52552.98
15:36:37|52552.98
15:36:38|52552.93
15:36:39|52552.93
15:36:40|52552.93
15:36:41|52552.93
15:36:42|52552.93
15:36:43|52559.11
15:36:44|52559.12
15:36:45|52572.63
15:36:47|52576.34
15:36:47|52576.34
15:36:48|52575.95
15:36:49|52575.95
15:36:50|52575.95
15:36:51|52575.95
15:36:52|52575.95
15:36:53|52576.96
15:36:54|52576.96
15:36:56|52595.22
15:36:58|52595.22
15:36:59|52605.81
15:37:00|52605.81
15:37:01|52605.81
15:37:02|52610.86
15:37:03|52610.86
15:37:04|52613.02
15:37:05|52613.02
15:37:06|52613.02
15:37:07|52621.44
15:37:08|52612.48
15:37:09|52612.48
15:37:10|52612.48
15:37:11|52612.48
15:37:12|52614.99
15:37:13|52614.99
15:37:14|52614.99
15:37:15|52614.99
15:37:16|52612.95
15:37:17|52612.95
15:37:18|52612.95
15:37:19|52612.95
15:37:21|52612.95
15:37:22|52612.95
15:37:22|52612.95
15:37:24|52612.95
15:37:25|52612.95
15:37:26|52612.49
15:37:27|52612.48
15:37:28|52612.48
15:37:29|52612.48
15:37:30|52612.48
15:37:31|52612.48
15:37:32|52612.48
15:37:33|52612.48
15:37:34|52612.48
15:37:35|52586.48
15:37:36|52586.48
15:37:37|52591.99
15:37:38|52591.99
15:37:39|52591.99
15:37:40|52591.84
15:37:41|52591.84
15:37:42|52583.9
15:37:43|52584.16
15:37:44|52584.16
15:37:45|52584.16
15:37:46|52585.21
15:37:47|52585.21
15:37:48|52576.97
15:37:49|52576.96
15:37:49|52576.96
15:37:51|52576.97
15:37:52|52576.92
15:37:52|52558.33
15:37:53|52562.6
15:37:55|52562.6
15:37:56|52562.6
15:37:56|52562.6
15:37:58|52562.6
15:37:59|52562.6
15:38:00|52562.6
15:38:01|52561.74
15:38:03|52561.74
15:38:03|52553.34
15:38:06|52560.26
15:38:07|52566.45
15:38:08|52566.45
15:38:09|52566.45
15:38:09|52566.45
15:38:11|52577.39
15:38:11|52593.03
15:38:13|52593.04
15:38:14|52593.05
15:38:14|52593.05
15:38:15|52593.05
15:38:16|52593.05
15:38:18|52593.01
15:38:19|52593.01
15:38:19|52593.01
15:38:20|52593.01
15:38:22|52593.01
15:38:23|52589.99
15:38:24|52589.99
15:38:24|52589.7
15:38:25|52587.4
15:38:27|52587.4
15:38:28|52587.4
15:38:28|52593.14
15:38:29|52593.14
15:38:30|52593.14
15:38:31|52589.55
15:38:33|52589.55
15:38:33|52589.55
15:38:35|52589.55
15:38:35|52589.55
15:38:37|52589.55
15:38:38|52589.55
15:38:38|52585.72
15:38:39|52587.28
15:38:41|52587.28
15:38:42|52585.54
15:38:42|52585.22
15:38:43|52585.22
15:38:44|52585.
15:38:45|52585.
15:38:46|52585.22
15:38:48|52585.22
15:38:49|52588.74
15:38:49|52588.72
15:38:50|52589.89
15:38:52|52587.76
15:38:53|52586.83
15:38:54|52586.83
15:38:55|52586.83
15:38:55|52586.83
15:38:56|52585.01
15:38:58|52585.01
15:39:00|52585.01
15:39:01|52585.
15:39:03|52578.5
15:39:04|52581.64
15:39:06|52581.64
15:39:06|52581.64
15:39:08|52581.64
15:39:09|52569.33
15:39:10|52569.33
15:39:10|52569.33
15:39:11|52567.16
15:39:12|52567.16
15:39:14|52567.16
15:39:15|52567.16
15:39:15|52567.16
15:39:16|52567.16
15:39:18|52567.16
15:39:19|52567.16
15:39:19|52567.16
15:39:21|52567.14
15:39:22|52567.14
15:39:22|52562.58
15:39:23|52562.61
15:39:25|52562.61
15:39:25|52562.6
15:39:27|52562.6
15:39:27|52562.61
15:39:30|52562.61
15:39:30|52562.61
15:39:31|52562.61
15:39:32|52562.61
15:39:33|52552.94
15:39:34|52556.02
15:39:35|52553.17
15:39:36|52558.55
15:39:37|52558.55
15:39:38|52558.55
15:39:39|52558.55
15:39:40|52558.55
15:39:41|52560.11
15:39:42|52560.11
15:39:43|52560.11
15:39:44|52560.11
15:39:45|52560.11
15:39:46|52556.81
15:39:47|52556.81
15:39:48|52556.81
15:39:49|52556.81
15:39:50|52556.81
15:39:51|52556.81
15:39:52|52556.81
15:39:53|52556.81
15:39:54|52556.81
15:39:55|52556.81
15:39:56|52567.16
15:39:57|52567.16
15:39:58|52578.35
15:40:00|52569.74
15:40:02|52569.74
15:40:02|52569.74
15:40:03|52577.39
15:40:04|52577.39
15:40:05|52577.39
15:40:07|52579.6
15:40:07|52579.6
15:40:08|52579.6
15:40:09|52579.6
15:40:10|52579.6
15:40:11|52581.08
15:40:12|52581.07
15:40:13|52581.07
15:40:14|52570.54
15:40:16|52567.34
15:40:16|52567.34
15:40:17|52567.34
15:40:18|52564.13
15:40:19|52564.13
15:40:20|52564.14
15:40:21|52563.78
15:40:22|52563.78
15:40:23|52563.78
15:40:24|52563.78
15:40:25|52563.78
15:40:27|52558.77
15:40:28|52558.77
15:40:29|52558.77
15:40:30|52558.77
15:40:31|52558.77
15:40:32|52558.77
15:40:33|52558.77
15:40:34|52564.13
15:40:35|52564.13
15:40:36|52564.13
15:40:37|52564.13
15:40:38|52564.13
15:40:39|52564.13
15:40:41|52564.13
15:40:41|52564.13
15:40:42|52564.13
15:40:43|52564.13
15:40:45|52566.21
15:40:45|52566.2
15:40:46|52566.19
15:40:47|52566.19
15:40:48|52566.19
15:40:49|52566.19
15:40:50|52566.19
15:40:52|52566.19
15:40:53|52566.19
15:40:53|52564.15
15:40:55|52564.15
15:40:55|52556.81
15:40:56|52556.81
15:40:58|52556.81
15:40:58|52556.81
15:41:00|52556.82
15:41:02|52556.82
15:41:03|52556.82
15:41:04|52556.82
15:41:05|52556.82
15:41:07|52556.77
15:41:07|52556.77
15:41:09|52556.77
15:41:09|52556.77
15:41:10|52556.77
15:41:11|52556.73
15:41:12|52552.94
15:41:13|52550.
15:41:14|52548.32
15:41:15|52548.32
15:41:16|52534.56
15:41:18|52531.19
15:41:19|52530.01
15:41:20|52530.01
15:41:21|52530.01
15:41:22|52527.28
15:41:23|52527.27
15:41:24|52527.03
15:41:25|52527.03
15:41:26|52527.03
15:41:27|52527.03
15:41:28|52527.03
15:41:29|52517.21
15:41:30|52517.21
15:41:31|52517.21
15:41:32|52517.21
15:41:33|52526.76
15:41:34|52526.76
15:41:35|52526.76
15:41:36|52521.6
15:41:37|52521.6
15:41:38|52521.6
15:41:39|52517.25
15:41:40|52517.25
15:41:41|52517.25
15:41:42|52529.62
15:41:43|52545.77
15:41:44|52545.77
15:41:45|52545.77
15:41:46|52545.77
15:41:47|52545.77
15:41:48|52545.77
15:41:49|52545.77
15:41:50|52545.77
15:41:51|52545.77
15:41:52|52545.77
15:41:53|52545.77
15:41:54|52545.77
15:41:55|52527.27
15:41:56|52527.27
15:41:57|52527.28
15:41:58|52527.28
15:41:59|52527.28
15:42:00|52527.28
15:42:02|52527.28
15:42:04|52529.03
15:42:04|52527.28
15:42:06|52527.28
15:42:07|52527.28
15:42:08|52527.28
15:42:09|52527.27
15:42:10|52516.91
15:42:11|52516.91
15:42:12|52513.33
15:42:13|52513.33
15:42:13|52512.76
15:42:15|52512.76
15:42:16|52512.76
15:42:17|52512.76
15:42:18|52512.76
15:42:19|52512.76
15:42:20|52508.32
15:42:21|52508.32
15:42:22|52508.32
15:42:23|52510.85
15:42:24|52510.85
15:42:25|52510.85
15:42:26|52510.63
15:42:27|52509.69
15:42:28|52509.69
15:42:29|52509.69
15:42:30|52509.69
15:42:31|52509.69
15:42:31|52509.69
15:42:33|52509.69
15:42:34|52514.24
15:42:35|52518.21
15:42:36|52518.21
15:42:37|52518.21
15:42:37|52518.21
15:42:38|52521.97
15:42:39|52521.97
15:42:40|52529.02
15:42:42|52535.6
15:42:43|52529.02
15:42:44|52529.02
15:42:45|52531.31
15:42:45|52531.31
15:42:47|52541.69
15:42:48|52545.21
15:42:49|52545.21
15:42:50|52545.21
15:42:51|52539.1
15:42:51|52539.1
15:42:52|52539.1
15:42:54|52539.1
15:42:55|52539.1
15:42:56|52540.27
15:42:56|52540.27
15:42:58|52540.27
15:42:58|52540.27
15:43:00|52540.27
15:43:00|52540.27
15:43:03|52546.15
15:43:03|52550.
15:43:05|52550.
15:43:06|52557.59
15:43:08|52557.59
15:43:09|52553.29
15:43:10|52544.79
15:43:11|52544.79
15:43:12|52544.79
15:43:13|52544.79
15:43:14|52544.79
15:43:15|52546.04
15:43:16|52546.04
15:43:17|52546.04
15:43:18|52546.04
15:43:19|52546.04
15:43:20|52546.01
15:43:21|52546.01
15:43:22|52546.01
15:43:23|52546.01
15:43:24|52546.01
15:43:25|52546.01
15:43:26|52546.01
15:43:27|52547.05
15:43:28|52547.05
15:43:29|52547.05
15:43:30|52547.05
15:43:31|52561.19
15:43:32|52561.4
15:43:33|52561.4
15:43:34|52561.4
15:43:35|52564.13
15:43:36|52564.13
15:43:37|52564.14
15:43:38|52564.14
15:43:39|52564.14
15:43:40|52564.14
15:43:41|52564.14
15:43:42|52564.14
15:43:43|52577.
15:43:44|52577.
15:43:45|52577.
15:43:46|52577.
15:43:47|52575.56
15:43:49|52575.56
15:43:50|52575.56
15:43:51|52575.56
15:43:52|52575.56
15:43:53|52575.56
15:43:54|52575.56
15:43:55|52568.89
15:43:56|52568.89
15:43:57|52570.77
15:43:58|52570.77
15:43:59|52568.65
15:43:59|52568.65
15:44:01|52568.65
15:44:02|52566.6
15:44:04|52566.6
15:44:05|52566.84
15:44:07|52569.66
15:44:08|52569.65
15:44:09|52569.65
15:44:11|52567.26
15:44:11|52567.26
15:44:13|52567.26
15:44:14|52579.53
15:44:14|52579.99
15:44:16|52579.99
15:44:16|52581.12
15:44:17|52599.85
15:44:18|52599.84
15:44:19|52599.84
15:44:21|52599.84
15:44:21|52597.18
15:44:23|52597.18
15:44:23|52600.
15:44:24|52600.
15:44:26|52600.
15:44:26|52600.
15:44:28|52617.37
15:44:29|52617.37
15:44:30|52617.37
15:44:31|52610.89
15:44:32|52610.89
15:44:33|52610.89
15:44:34|52624.83
15:44:35|52636.51
15:44:36|52636.51
15:44:37|52631.48
15:44:38|52632.65
15:44:39|52632.65
15:44:40|52632.65
15:44:41|52632.65
15:44:42|52631.45
15:44:43|52631.44
15:44:44|52631.44
15:44:45|52629.34
15:44:46|52630.25
15:44:47|52630.26
15:44:48|52630.29
15:44:49|52632.52
15:44:50|52632.52
15:44:51|52632.52
15:44:52|52617.94
15:44:53|52617.94
15:44:54|52617.94
15:44:55|52617.94
15:44:56|52615.92
15:44:57|52615.92
15:44:58|52609.67
15:44:59|52609.67
15:45:00|52609.62
15:45:01|52609.62
15:45:02|52599.85
15:45:03|52599.85
15:45:04|52599.85
15:45:06|52611.83
15:45:07|52622.75
15:45:09|52622.75
15:45:09|52630.29
15:45:10|52630.33
15:45:11|52630.33
15:45:12|52630.33
15:45:13|52630.33
15:45:14|52637.74
15:45:15|52637.74
15:45:16|52625.18
15:45:17|52627.03
15:45:18|52616.71
15:45:20|52616.71
15:45:20|52616.71
15:45:21|52616.71
15:45:22|52609.77
15:45:24|52621.28
15:45:24|52621.28
15:45:25|52612.39
15:45:26|52612.39
15:45:27|52613.38
15:45:29|52613.38
15:45:30|52612.5
15:45:31|52615.12
15:45:32|52615.12
15:45:33|52615.12
15:45:34|52615.12
15:45:35|52615.12
15:45:36|52615.12
15:45:37|52630.78
15:45:38|52630.78
15:45:39|52630.78
15:45:40|52630.78
15:45:41|52630.78
15:45:42|52630.78
15:45:43|52630.78
15:45:44|52630.78
15:45:45|52630.78
15:45:46|52624.24
15:45:47|52624.24
15:45:48|52620.58
15:45:49|52620.58
15:45:50|52625.24
15:45:51|52625.24
15:45:52|52625.24
15:45:53|52625.24
15:45:54|52625.11
15:45:55|52623.06
15:45:56|52623.06
15:45:57|52623.05
15:45:58|52621.9
15:46:00|52621.9
15:46:00|52621.9
15:46:01|52624.24
15:46:02|52624.24
15:46:03|52624.24
15:46:06|52624.24
15:46:07|52627.72
15:46:09|52637.73
15:46:10|52637.73
15:46:11|52637.73
15:46:12|52637.73
15:46:13|52637.73
15:46:14|52637.73
15:46:15|52627.55
15:46:17|52627.55
15:46:17|52627.55
15:46:18|52627.55
15:46:19|52627.55
15:46:20|52627.55
15:46:21|52627.55
15:46:22|52627.55
15:46:23|52627.55
15:46:24|52627.55
15:46:25|52627.55
15:46:27|52627.55
15:46:28|52629.9
15:46:29|52629.9
15:46:30|52629.9
15:46:30|52629.94
15:46:32|52629.94
15:46:33|52630.
15:46:34|52630.
15:46:35|52642.69
15:46:36|52642.69
15:46:37|52639.4
15:46:37|52641.94
15:46:39|52641.94
15:46:41|52641.94
15:46:41|52641.94
15:46:43|52641.94
15:46:44|52641.94
15:46:45|52641.94
15:46:46|52635.19
15:46:46|52635.19
15:46:48|52635.19
15:46:48|52635.19
15:46:49|52635.19
15:46:51|52635.19
15:46:51|52630.01
15:46:52|52630.01
15:46:53|52630.78
15:46:55|52638.22
15:46:56|52638.22
15:46:57|52638.22
15:46:58|52638.22
15:46:59|52634.07
15:47:00|52634.07
15:47:01|52634.07
15:47:02|52633.44
15:47:03|52637.92
15:47:04|52637.92
15:47:05|52637.92
15:47:07|52637.92
15:47:09|52637.92
15:47:09|52637.92
15:47:11|52624.35
15:47:12|52624.35
15:47:14|52618.56
15:47:14|52618.56
15:47:15|52618.56
15:47:16|52618.56
15:47:18|52623.47
15:47:19|52623.47
15:47:20|52624.53
15:47:21|52620.8
15:47:21|52615.04
15:47:23|52615.04
15:47:24|52615.04
15:47:25|52615.04
15:47:26|52615.04
15:47:27|52624.85
15:47:28|52624.85
15:47:29|52624.85
15:47:30|52624.86
15:47:30|52624.86
15:47:32|52624.87
15:47:33|52625.7
15:47:34|52625.7
15:47:35|52625.7
15:47:36|52630.95
15:47:37|52630.95
15:47:37|52630.48
15:47:39|52630.96
15:47:39|52630.96
15:47:41|52630.96
15:47:42|52630.96
15:47:43|52630.96
15:47:44|52630.96
15:47:45|52628.89
15:47:46|52629.66
15:47:47|52629.66
15:47:48|52629.66
15:47:50|52629.66
15:47:50|52629.66
15:47:51|52629.66
15:47:52|52629.97
15:47:53|52629.97
15:47:54|52629.98
15:47:55|52629.98
15:47:56|52629.98
15:47:57|52628.89
15:47:58|52628.9
15:47:59|52628.9
15:48:00|52628.9
15:48:01|52628.9
15:48:02|52633.84
15:48:03|52628.91
15:48:04|52628.91
15:48:05|52628.91
15:48:07|52628.91
15:48:09|52628.89
15:48:10|52625.43
15:48:11|52625.43
15:48:13|52626.78
15:48:14|52633.35
15:48:15|52632.62
15:48:16|52632.62
15:48:17|52632.62
15:48:18|52632.62
15:48:19|52632.47
15:48:20|52632.47
15:48:21|52633.16
15:48:22|52634.07
15:48:23|52648.95
15:48:24|52648.95
15:48:25|52648.95
15:48:26|52648.95
15:48:27|52648.95
15:48:28|52650.
15:48:29|52650.
15:48:30|52650.
15:48:32|52650.
15:48:33|52650.
15:48:34|52650.
15:48:35|52650.
15:48:36|52649.99
15:48:37|52650.
15:48:38|52654.88
15:48:39|52654.88
15:48:40|52654.88
15:48:42|52654.88
15:48:42|52654.88
15:48:43|52660.58
15:48:44|52667.76
15:48:45|52667.76
15:48:46|52667.76
15:48:47|52667.76
15:48:48|52667.76
15:48:49|52667.76
15:48:50|52663.95
15:48:51|52663.95
15:48:52|52667.77
15:48:53|52667.77
15:48:54|52667.77
15:48:55|52663.53
15:48:56|52663.53
15:48:57|52663.53
15:48:58|52663.98
15:48:59|52663.98
15:49:00|52665.87
15:49:01|52665.87
15:49:02|52664.24
15:49:03|52664.24
15:49:05|52664.24
15:49:05|52664.08
15:49:07|52667.4
15:49:08|52667.41
15:49:09|52667.41
15:49:11|52672.67
15:49:12|52652.97
15:49:13|52652.97
15:49:13|52661.37
15:49:15|52662.9
15:49:16|52662.9
15:49:17|52662.9
15:49:18|52658.72
15:49:19|52658.72
15:49:21|52657.82
15:49:21|52657.82
15:49:23|52657.82
15:49:24|52652.02
15:49:24|52645.11
15:49:26|52636.66
15:49:26|52633.47
15:49:28|52637.85
15:49:29|52637.85
15:49:30|52637.85
15:49:30|52637.89
15:49:32|52637.9
15:49:33|52637.9
15:49:33|52637.9
15:49:34|52637.9
15:49:35|52637.9
15:49:36|52637.9
15:49:37|52637.9
15:49:38|52637.9
15:49:40|52636.48
15:49:41|52636.48
15:49:41|52636.48
15:49:43|52644.35
15:49:43|52644.35
15:49:44|52641.98
15:49:45|52641.98
15:49:46|52641.98
15:49:48|52641.99
15:49:48|52641.99
15:49:49|52641.98
15:49:51|52641.98
15:49:52|52642.02
15:49:53|52642.02
15:49:54|52642.02
15:49:55|52642.03
15:49:56|52642.06
15:49:57|52642.07
15:49:58|52649.17
15:50:00|52649.17
15:50:01|52644.9
15:50:01|52644.98
15:50:02|52641.75
15:50:03|52641.75
15:50:04|52641.75
15:50:06|52641.75
15:50:07|52641.75
15:50:07|52641.75
15:50:10|52644.52
15:50:11|52644.52
15:50:12|52644.52
15:50:12|52644.52
15:50:13|52644.52
15:50:14|52619.58
15:50:16|52605.95
15:50:16|52600.01
15:50:17|52600.01
15:50:19|52600.
15:50:20|52600.
15:50:20|52600.
15:50:21|52600.
15:50:22|52586.59
15:50:24|52586.59
15:50:25|52586.59
15:50:26|52586.59
15:50:27|52586.59
15:50:28|52586.59
15:50:28|52586.59
15:50:29|52596.46
15:50:30|52608.47
15:50:32|52608.47
15:50:32|52603.4
15:50:33|52603.4
15:50:35|52603.4
15:50:36|52603.4
15:50:37|52603.4
15:50:37|52603.4
15:50:38|52603.4
15:50:40|52603.4
15:50:41|52603.4
15:50:42|52603.4
15:50:42|52600.06
15:50:43|52597.55
15:50:44|52590.08
15:50:45|52583.84
15:50:46|52585.11
15:50:47|52585.11
15:50:48|52585.11
15:50:49|52588.84
15:50:51|52588.84
15:50:51|52588.84
15:50:52|52588.84
15:50:53|52588.84
15:50:54|52588.84
15:50:55|52588.84
15:50:56|52588.84
15:50:57|52602.76
15:50:58|52600.88
15:51:00|52602.72
15:51:00|52602.72
15:51:01|52602.72
15:51:02|52602.72
15:51:04|52595.72
15:51:04|52591.63
15:51:05|52591.63
15:51:06|52591.63
15:51:07|52591.63
15:51:08|52573.47
15:51:10|52574.3
15:51:12|52574.3
15:51:13|52574.3
15:51:14|52584.6
15:51:14|52584.72
15:51:16|52584.72
15:51:17|52584.72
15:51:18|52584.72
15:51:19|52584.72
15:51:20|52584.72
15:51:21|52584.72
15:51:23|52584.72
15:51:24|52584.72
15:51:24|52584.72
15:51:25|52584.72
15:51:27|52584.72
15:51:28|52588.44
15:51:28|52588.44
15:51:30|52588.44
15:51:31|52588.44
15:51:31|52599.78
15:51:33|52599.78
15:51:33|52599.78
15:51:34|52584.45
15:51:36|52584.45
15:51:36|52584.45
15:51:37|52584.45
15:51:38|52587.11
15:51:39|52587.11
15:51:41|52587.11
15:51:41|52587.32
15:51:42|52587.32
15:51:43|52587.32
15:51:44|52587.32
15:51:46|52587.32
15:51:46|52587.32
15:51:47|52573.81
15:51:49|52573.81
15:51:50|52573.81
15:51:50|52573.81
15:51:51|52573.79
15:51:52|52573.79
15:51:53|52573.8
15:51:55|52573.83
15:51:55|52573.84
15:51:57|52566.75
15:51:57|52563.19
15:51:58|52563.21
15:52:00|52562.52
15:52:01|52555.2
15:52:02|52555.2
15:52:03|52555.2
15:52:04|52558.22
15:52:05|52558.22
15:52:06|52558.22
15:52:07|52558.22
15:52:08|52561.25
15:52:09|52558.41
15:52:11|52558.42
15:52:13|52558.42
15:52:14|52560.53
15:52:15|52560.53
15:52:16|52560.53
15:52:17|52560.53
15:52:18|52560.2
15:52:19|52560.2
15:52:19|52557.55
15:52:21|52557.55
15:52:22|52557.55
15:52:23|52557.55
15:52:24|52557.55
15:52:25|52557.55
15:52:26|52557.55
15:52:27|52557.55
15:52:28|52557.55
15:52:29|52557.55
15:52:30|52557.55
15:52:31|52557.53
15:52:32|52550.
15:52:33|52550.
15:52:34|52550.
15:52:35|52550.
15:52:36|52550.
15:52:37|52550.
15:52:38|52550.
15:52:39|52550.
15:52:40|52550.
15:52:41|52550.
15:52:42|52552.66
15:52:43|52552.66
15:52:44|52550.06
15:52:45|52550.06
15:52:46|52550.07
15:52:47|52550.07
15:52:48|52550.07
15:52:49|52550.
15:52:50|52550.
15:52:51|52550.01
15:52:52|52550.01
15:52:53|52550.01
15:52:54|52550.01
15:52:55|52550.01
15:52:56|52550.
15:52:57|52550.
15:52:58|52550.
15:52:59|52550.
15:53:00|52550.
15:53:01|52538.87
15:53:02|52540.83
15:53:03|52540.83
15:53:04|52540.83
15:53:05|52540.83
15:53:06|52537.73
15:53:07|52539.5
15:53:08|52540.55
15:53:09|52540.55
15:53:10|52540.56
15:53:11|52540.56
15:53:13|52543.19
15:53:14|52545.06
15:53:16|52545.06
15:53:17|52545.06
15:53:18|52548.63
15:53:19|52548.63
15:53:20|52548.63
15:53:21|52548.63
15:53:22|52548.63
15:53:23|52548.63
15:53:24|52540.9
15:53:26|52540.9
15:53:26|52540.9
15:53:28|52540.9
15:53:28|52542.73
15:53:29|52542.73
15:53:30|52542.73
15:53:31|52542.73
15:53:32|52542.74
15:53:33|52542.74
15:53:34|52542.74
15:53:35|52542.74
15:53:36|52542.74
15:53:37|52542.74
15:53:39|52542.74
15:53:39|52536.48
15:53:40|52531.64
15:53:42|52531.64
15:53:42|52533.84
15:53:44|52533.84
15:53:45|52533.84
15:53:46|52533.84
15:53:47|52545.23
15:53:49|52545.23
15:53:49|52545.23
15:53:50|52545.23
15:53:51|52545.23
15:53:52|52550.05
15:53:53|52550.05
15:53:54|52550.05
15:53:55|52550.05
15:53:56|52563.31
15:53:57|52563.31
15:53:58|52563.31
15:53:59|52560.81
15:54:00|52568.74
15:54:01|52568.74
15:54:02|52566.12
15:54:03|52559.85
15:54:04|52559.85
15:54:05|52559.85
15:54:06|52559.85
15:54:07|52577.16
15:54:08|52585.58
15:54:09|52585.58
15:54:10|52584.91
15:54:11|52582.64
15:54:13|52582.64
15:54:15|52582.64
15:54:16|52585.31
15:54:17|52586.1
15:54:18|52587.31
15:54:20|52587.31
15:54:21|52587.31
15:54:22|52585.36
15:54:23|52587.3
15:54:24|52587.3
15:54:25|52587.3
15:54:26|52587.36
15:54:27|52587.36
15:54:28|52587.36
15:54:30|52587.36
15:54:30|52587.36
15:54:32|52590.62
15:54:33|52590.62
15:54:34|52596.59
15:54:36|52599.39
15:54:37|52599.39
15:54:37|52612.15
15:54:39|52616.25
15:54:40|52615.32
15:54:40|52614.99
15:54:41|52614.99
15:54:43|52615.04
15:54:44|52624.63
15:54:44|52624.63
15:54:46|52624.63
15:54:47|52624.63
15:54:47|52624.63
15:54:49|52624.63
15:54:50|52624.63
15:54:51|52624.63
15:54:52|52624.63
15:54:53|52624.63
15:54:53|52624.63
15:54:55|52624.63
15:54:55|52624.63
15:54:57|52624.63
15:54:58|52620.23
15:54:59|52620.23
15:55:00|52620.23
15:55:01|52620.23
15:55:02|52615.05
15:55:03|52615.05
15:55:04|52615.04
15:55:04|52615.04
15:55:06|52615.04
15:55:08|52604.53
15:55:09|52607.25
15:55:10|52607.26
15:55:11|52607.26
15:55:12|52607.26
15:55:13|52607.26
15:55:14|52607.26
15:55:16|52604.04
15:55:17|52604.04
15:55:18|52598.58
15:55:20|52601.55
15:55:20|52601.55
15:55:22|52601.55
15:55:22|52594.44
15:55:23|52593.84
15:55:24|52585.88
15:55:25|52585.88
15:55:26|52585.88
15:55:27|52588.44
15:55:28|52588.82
15:55:29|52588.81
15:55:30|52588.81
15:55:31|52588.81
15:55:32|52588.77
15:55:33|52588.77
15:55:34|52588.78
15:55:35|52563.49
15:55:36|52574.96
15:55:37|52574.96
15:55:38|52563.84
15:55:39|52563.84
15:55:40|52563.84
15:55:41|52563.84
15:55:42|52563.84
15:55:43|52563.84
15:55:44|52563.84
15:55:45|52563.84
15:55:46|52563.84
15:55:47|52563.84
15:55:49|52563.84
15:55:50|52550.
15:55:51|52550.
15:55:52|52550.
15:55:53|52550.
15:55:54|52550.
15:55:55|52550.
15:55:55|52550.
15:55:57|52550.
15:55:58|52540.91
15:55:59|52542.26
15:55:59|52542.26
15:56:01|52542.26
15:56:02|52546.72
15:56:02|52546.72
15:56:03|52546.72
15:56:04|52546.72
15:56:05|52546.72
15:56:07|52542.74
15:56:08|52547.37
15:56:08|52547.37
15:56:10|52547.37
15:56:10|52555.3
15:56:12|52553.4
15:56:13|52553.4
15:56:13|52553.09
15:56:16|52553.08
15:56:17|52553.08
15:56:17|52553.08
15:56:19|52553.08
15:56:21|52553.08
15:56:22|52553.08
15:56:22|52553.08
15:56:23|52553.08
15:56:25|52553.08
15:56:26|52544.54
15:56:27|52544.54
15:56:28|52544.54
15:56:29|52544.55
15:56:29|52543.83
15:56:30|52543.83
15:56:31|52543.83
15:56:33|52547.48
15:56:34|52548.89
15:56:35|52548.89
15:56:36|52548.89
15:56:37|52548.89
15:56:38|52546.72
15:56:39|52550.95
15:56:40|52553.58
15:56:41|52553.58
15:56:42|52553.58
15:56:43|52553.58
15:56:44|52553.58
15:56:45|52569.73
15:56:46|52569.73
15:56:48|52565.56
15:56:49|52569.7
15:56:49|52569.7
15:56:50|52569.7
15:56:52|52565.21
15:56:53|52567.05
15:56:54|52567.04
15:56:54|52567.04
15:56:56|52567.04
15:56:56|52570.59
15:56:58|52568.64
15:56:59|52575.39
15:57:00|52583.77
15:57:00|52588.55
15:57:02|52585.06
15:57:03|52593.56
15:57:03|52594.02
15:57:05|52579.4
15:57:06|52579.4
15:57:07|52568.47
15:57:08|52558.54
15:57:09|52549.34
15:57:10|52549.34
15:57:11|52553.25
15:57:12|52557.73
15:57:13|52556.86
15:57:14|52556.86
15:57:15|52561.82
15:57:17|52572.31
15:57:18|52575.55
15:57:18|52584.76
15:57:19|52584.76
15:57:22|52584.76
15:57:22|52574.41
15:57:24|52573.15
15:57:24|52573.15
15:57:25|52573.15
15:57:27|52571.14
15:57:28|52571.14
15:57:30|52565.29
15:57:30|52565.29
15:57:31|52565.29
15:57:32|52565.29
15:57:33|52561.38
15:57:34|52561.38
15:57:35|52561.38
15:57:36|52561.38
15:57:37|52561.38
15:57:38|52561.38
15:57:39|52561.38
15:57:40|52561.85
15:57:41|52567.24
15:57:42|52574.29
15:57:43|52580.35
15:57:44|52580.35
15:57:45|52580.35
15:57:46|52580.35
15:57:47|52580.35
15:57:48|52580.35
15:57:49|52581.91
15:57:50|52582.69
15:57:51|52581.75
15:57:52|52581.71
15:57:53|52581.71
15:57:54|52581.71
15:57:56|52581.25
15:57:56|52581.25
15:57:57|52587.87
15:57:58|52593.44
15:57:59|52594.07
15:58:01|52594.07
15:58:01|52594.07
15:58:02|52594.07
15:58:04|52594.07
15:58:06|52594.07
15:58:06|52592.82
15:58:08|52592.82
15:58:08|52592.82
15:58:09|52592.82
15:58:10|52592.82
15:58:12|52592.82
15:58:12|52592.82
15:58:14|52591.62
15:58:15|52591.62
15:58:16|52591.62
15:58:18|52591.62
15:58:19|52591.62
15:58:21|52596.88
15:58:22|52593.37
15:58:22|52593.37
15:58:24|52602.75
15:58:25|52609.22
15:58:26|52609.22
15:58:27|52609.22
15:58:28|52609.22
15:58:30|52603.46
15:58:31|52603.46
15:58:31|52603.46
15:58:32|52603.46
15:58:34|52603.46
15:58:35|52603.46
15:58:36|52615.57
15:58:37|52615.57
15:58:38|52609.45
15:58:39|52609.45
15:58:40|52609.45
15:58:41|52609.45
15:58:41|52608.44
15:58:43|52608.44
15:58:43|52600.63
15:58:45|52609.33
15:58:45|52609.33
15:58:47|52609.33
15:58:48|52604.42
15:58:49|52604.42
15:58:50|52600.61
15:58:51|52600.61
15:58:51|52598.02
15:58:52|52598.02
15:58:54|52598.02
15:58:55|52593.37
15:58:56|52592.
15:58:57|52591.62
15:58:58|52570.74
15:58:59|52570.74
15:58:59|52570.74
15:59:01|52569.13
15:59:02|52568.18
15:59:03|52568.18
15:59:04|52566.4
15:59:04|52568.58
15:59:06|52568.58
15:59:07|52568.58
15:59:08|52560.39
15:59:09|52563.57
15:59:10|52563.57
15:59:12|52563.63
15:59:13|52563.63
15:59:14|52571.5
15:59:15|52568.89
15:59:16|52568.89
15:59:17|52568.62
15:59:19|52559.9
15:59:20|52559.9
15:59:21|52564.83
15:59:23|52564.83
15:59:23|52564.83
15:59:24|52567.8
15:59:25|52567.8
15:59:26|52560.19
15:59:27|52566.75
15:59:28|52566.75
15:59:29|52566.75
15:59:30|52566.75
15:59:31|52570.4
15:59:32|52568.97
15:59:33|52568.97
15:59:35|52568.97
15:59:35|52568.97
15:59:37|52568.97
15:59:37|52563.15
15:59:38|52563.15
15:59:39|52566.05
15:59:40|52566.05
15:59:41|52566.05
15:59:42|52562.44
15:59:43|52562.44
15:59:44|52548.89
15:59:45|52549.55
15:59:46|52549.55
15:59:47|52549.55
15:59:48|52551.08
15:59:49|52551.07
15:59:50|52529.51
15:59:51|52529.51
15:59:52|52529.51
15:59:53|52529.51
15:59:54|52529.51
15:59:55|52529.51
15:59:56|52527.28
15:59:57|52524.5
15:59:58|52524.5
15:59:59|52515.05
16:00:00|52517.74
16:00:01|52517.74
16:00:03|52513.47
16:00:04|52515.47
16:00:05|52515.06
16:00:06|52515.06
16:00:07|52515.06
16:00:08|52515.06
16:00:09|52515.06
16:00:10|52514.93
16:00:11|52514.93
16:00:12|52514.93
16:00:13|52524.11
16:00:14|52522.4
16:00:15|52522.4
16:00:16|52522.4
16:00:17|52522.4
16:00:18|52522.4
16:00:20|52521.01
16:00:22|52543.05
16:00:23|52548.94
16:00:25|52547.48
16:00:25|52547.48
16:00:27|52547.48
16:00:28|52544.02
16:00:29|52544.02
16:00:30|52544.02
16:00:30|52551.66
16:00:32|52551.66
16:00:34|52551.66
16:00:35|52551.66
16:00:35|52551.66
16:00:36|52568.51
16:00:37|52568.51
16:00:38|52568.51
16:00:39|52568.51
16:00:41|52568.51
16:00:42|52568.51
16:00:42|52578.79
16:00:43|52578.79
16:00:44|52580.2
16:00:45|52580.2
16:00:47|52585.89
16:00:47|52585.89
16:00:48|52585.89
16:00:49|52583.48
16:00:50|52584.51
16:00:51|52584.51
16:00:53|52584.51
16:00:53|52577.88
16:00:54|52577.88
16:00:55|52577.88
16:00:57|52577.88
16:00:58|52577.88
16:00:59|52555.65
16:01:00|52553.29
16:01:01|52551.08
16:01:02|52551.08
16:01:03|52533.98
16:01:04|52533.98
16:01:05|52533.98
16:01:06|52533.98
16:01:07|52533.98
16:01:08|52533.98
16:01:09|52521.81
16:01:10|52521.81
16:01:11|52521.81
16:01:12|52516.11
16:01:13|52516.11
16:01:14|52518.1
16:01:15|52529.12
16:01:16|52531.45
16:01:17|52531.45
16:01:18|52531.45
16:01:19|52523.81
16:01:21|52523.81
16:01:22|52523.81
16:01:23|52523.81
16:01:25|52523.81
16:01:27|52523.81
16:01:27|52524.2
16:01:28|52524.2
16:01:30|52531.45
16:01:31|52531.45
16:01:31|52533.85
16:01:33|52545.25
16:01:34|52553.12
16:01:35|52547.87
16:01:36|52547.25
16:01:36|52555.81
16:01:38|52557.54
16:01:39|52557.54
16:01:40|52567.64
16:01:41|52567.64
16:01:42|52573.53
16:01:43|52570.04
16:01:44|52566.14
16:01:45|52566.14
16:01:46|52566.14
16:01:47|52566.14
16:01:48|52566.14
16:01:49|52567.47
16:01:50|52567.47
16:01:51|52567.46
16:01:52|52551.26
16:01:53|52551.26
16:01:53|52545.87
16:01:55|52563.45
16:01:56|52563.45
16:01:58|52563.45
16:01:59|52563.45
16:01:59|52565.01
16:02:00|52565.01
16:02:01|52548.01
16:02:03|52548.01
16:02:03|52553.74
16:02:04|52553.74
16:02:05|52553.74
16:02:06|52553.74
16:02:07|52553.74
16:02:08|52552.06
16:02:10|52557.55
16:02:11|52557.55
16:02:11|52565.08
16:02:13|52565.08
16:02:13|52565.08
16:02:14|52565.08
16:02:15|52565.08
16:02:16|52565.08
16:02:17|52565.08
16:02:19|52565.08
16:02:19|52565.08
16:02:21|52565.08
16:02:22|52565.08
16:02:23|52565.08
16:02:24|52565.08
16:02:25|52565.08
16:02:26|52565.08
16:02:27|52565.08
16:02:28|52565.08
16:02:29|52565.08
16:02:30|52565.08
16:02:31|52565.08
16:02:33|52546.31
16:02:33|52546.31
16:02:35|52538.47
16:02:35|52538.47
16:02:37|52545.9
16:02:37|52545.9
16:02:39|52545.9
16:02:40|52545.9
16:02:41|52545.9
16:02:42|52541.89
16:02:43|52541.89
16:02:44|52560.87
16:02:45|52560.58
16:02:46|52560.58
16:02:47|52560.58
16:02:48|52560.58
16:02:49|52554.78
16:02:50|52565.07
16:02:51|52573.28
16:02:52|52588.93
16:02:53|52584.51
16:02:54|52587.66
16:02:55|52587.66
16:02:56|52594.46
16:02:57|52591.22
16:02:58|52591.22
16:02:59|52573.27
16:03:00|52573.27
16:03:01|52573.27
16:03:02|52573.27
16:03:03|52573.27
16:03:04|52581.9
16:03:05|52586.52
16:03:06|52583.6
16:03:07|52583.6
16:03:08|52583.6
16:03:09|52583.6
16:03:10|52578.6
16:03:11|52577.87
16:03:12|52577.87
16:03:13|52577.87
16:03:14|52576.25
16:03:15|52576.25
16:03:16|52576.25
16:03:17|52576.25
16:03:18|52576.25
16:03:19|52576.25
16:03:20|52555.86
16:03:21|52555.86
16:03:22|52555.86
16:03:24|52538.85
16:03:24|52538.85
16:03:26|52538.85
16:03:27|52539.98
16:03:28|52534.16
16:03:28|52527.59
16:03:29|52527.59
16:03:31|52540.84
16:03:31|52540.84
16:03:32|52540.84
16:03:34|52540.84
16:03:35|52536.54
16:03:36|52543.55
16:03:36|52537.13
16:03:38|52537.13
16:03:39|52545.19
16:03:39|52553.72
16:03:42|52557.36
16:03:42|52557.03
16:03:43|52560.18
16:03:44|52561.67
16:03:45|52561.67
16:03:46|52575.36
16:03:48|52568.23
16:03:48|52548.99
16:03:49|52527.68
16:03:51|52527.68
16:03:52|52527.68
16:03:53|52527.68
16:03:53|52527.68
16:03:54|52535.09
16:03:55|52535.09
16:03:56|52535.09
16:03:57|52531.56
16:03:59|52526.16
16:03:59|52523.81
16:04:00|52523.81
16:04:01|52523.81
16:04:02|52523.81
16:04:03|52523.81
16:04:05|52523.81
16:04:06|52523.84
16:04:07|52531.8
16:04:08|52531.5
16:04:10|52531.5
16:04:11|52531.5
16:04:12|52531.86
16:04:12|52531.86
16:04:13|52542.98
16:04:14|52543.41
16:04:15|52538.41
16:04:16|52538.41
16:04:18|52541.32
16:04:18|52524.67
16:04:19|52524.67
16:04:20|52523.82
16:04:22|52523.82
16:04:22|52523.82
16:04:23|52520.
16:04:25|52514.9
16:04:26|52514.9
16:04:26|52514.9
16:04:28|52518.53
16:04:29|52518.53
16:04:30|52526.57
16:04:31|52526.57
16:04:32|52526.57
16:04:33|52527.56
16:04:34|52527.56
16:04:36|52527.56
16:04:38|52535.87
16:04:39|52535.88
16:04:40|52535.88
16:04:41|52536.79
16:04:43|52532.21
16:04:43|52532.21
16:04:45|52523.47
16:04:46|52523.47
16:04:47|52534.68
16:04:47|52532.28
16:04:49|52532.28
16:04:50|52532.28
16:04:51|52542.68
16:04:51|52546.56
16:04:53|52548.63
16:04:53|52548.63
16:04:55|52548.63
16:04:56|52530.95
16:04:57|52530.95
16:04:58|52555.1
16:04:58|52559.33
16:05:00|52570.45
16:05:01|52570.45
16:05:02|52577.56
16:05:03|52577.59
16:05:04|52574.4
16:05:05|52567.77
16:05:06|52573.11
16:05:07|52570.43
16:05:08|52570.43
16:05:09|52570.43
16:05:10|52570.43
16:05:11|52568.19
16:05:12|52568.19
16:05:13|52572.66
16:05:14|52568.18
16:05:15|52557.73
16:05:16|52557.73
16:05:17|52557.73
16:05:18|52557.73
16:05:18|52554.1
16:05:20|52554.1
16:05:21|52544.87
16:05:22|52537.74
16:05:22|52535.47
16:05:25|52537.76
16:05:26|52537.76
16:05:27|52530.28
16:05:29|52530.31
16:05:30|52529.27
16:05:31|52529.27
16:05:32|52529.27
16:05:33|52529.27
16:05:34|52520.7
16:05:36|52520.7
16:05:37|52518.53
16:05:38|52518.53
16:05:39|52518.53
16:05:40|52518.53
16:05:40|52518.53
16:05:42|52523.46
16:05:43|52529.33
16:05:44|52529.33
16:05:45|52533.91
16:05:46|52533.91
16:05:47|52533.91
16:05:48|52533.91
16:05:48|52533.91
16:05:50|52533.91
16:05:51|52533.91
16:05:52|52533.91
16:05:53|52533.91
16:05:53|52533.91
16:05:55|52533.91
16:05:55|52533.91
16:05:57|52540.3
16:05:57|52540.3
16:05:59|52540.26
16:06:00|52524.1
16:06:01|52524.1
16:06:02|52525.91
16:06:03|52536.31
16:06:04|52536.31
16:06:05|52536.31
16:06:06|52536.31
16:06:07|52536.31
16:06:08|52536.31
16:06:09|52536.31
16:06:10|52534.51
16:06:11|52529.65
16:06:12|52529.65
16:06:13|52529.65
16:06:14|52529.65
16:06:15|52520.54
16:06:16|52527.23
16:06:17|52529.43
16:06:18|52529.43
16:06:20|52529.43
16:06:20|52529.43
16:06:21|52549.25
16:06:24|52558.18
16:06:25|52555.56
16:06:27|52555.56
16:06:28|52555.56
16:06:28|52555.56
16:06:29|52554.47
16:06:31|52554.47
16:06:32|52554.47
16:06:33|52554.47
16:06:34|52554.47
16:06:35|52562.49
16:06:35|52565.33
16:06:37|52550.46
16:06:38|52550.46
16:06:39|52550.46
16:06:40|52541.17
16:06:41|52541.17
16:06:42|52541.17
16:06:43|52541.17
16:06:43|52541.17
16:06:45|52538.71
16:06:46|52538.71
16:06:47|52529.44
16:06:48|52529.43
16:06:49|52529.43
16:06:50|52522.5
16:06:51|52522.5
16:06:52|52522.5
16:06:53|52522.5
16:06:55|52522.5
16:06:56|52522.5
16:06:56|52526.35
16:06:57|52526.76
16:06:58|52529.25
16:07:00|52532.71
16:07:00|52541.52
16:07:01|52541.52
16:07:02|52541.52
16:07:04|52536.39
16:07:04|52530.47
16:07:06|52530.47
16:07:06|52514.07
16:07:08|52514.07
16:07:08|52514.07
16:07:09|52514.07
16:07:10|52514.08
16:07:11|52514.08
16:07:13|52516.91
16:07:14|52524.54
16:07:15|52524.54
16:07:16|52524.54
16:07:16|52524.54
16:07:18|52524.54
16:07:19|52535.56
16:07:20|52535.56
16:07:21|52538.71
16:07:22|52538.71
16:07:22|52538.71
16:07:24|52541.35
16:07:25|52541.35
16:07:26|52541.35
16:07:27|52543.98
16:07:29|52544.11
16:07:31|52549.09
16:07:31|52549.09
16:07:32|52556.68
16:07:33|52556.68
16:07:34|52556.68
16:07:35|52556.68
16:07:37|52556.68
16:07:38|52556.68
16:07:39|52556.68
16:07:40|52556.68
16:07:41|52556.68
16:07:42|52556.68
16:07:43|52543.02
16:07:44|52543.02
16:07:45|52543.02
16:07:46|52529.45
16:07:47|52516.38
16:07:48|52525.22
16:07:49|52533.23
16:07:50|52532.15
16:07:51|52532.15
16:07:52|52532.15
16:07:53|52532.15
16:07:54|52532.15
16:07:55|52532.15
16:07:56|52530.47
16:07:58|52530.34
16:07:58|52530.33
16:08:00|52530.33
16:08:01|52524.76
16:08:02|52519.43
16:08:03|52512.83
16:08:04|52509.96
16:08:05|52507.28
16:08:05|52507.28
16:08:07|52520.75
16:08:08|52523.08
16:08:09|52523.08
16:08:10|52523.08
16:08:11|52515.49
16:08:12|52515.49
16:08:13|52515.49
16:08:15|52515.49
16:08:15|52515.49
16:08:16|52519.56
16:08:18|52519.56
16:08:18|52519.56
16:08:19|52506.23
16:08:20|52506.23
16:08:21|52506.23
16:08:22|52506.23
16:08:23|52506.23
16:08:24|52506.23
16:08:25|52505.01
16:08:26|52505.02
16:08:27|52505.02
16:08:29|52505.02
16:08:30|52505.02
16:08:31|52507.39
16:08:32|52507.39
16:08:33|52509.54
16:08:34|52510.69
16:08:35|52510.69
16:08:36|52510.69
16:08:37|52510.65
16:08:38|52510.65
16:08:39|52513.11
16:08:40|52513.11
16:08:41|52515.26
16:08:42|52515.26
16:08:43|52511.69
16:08:44|52505.16
16:08:45|52505.32
16:08:46|52492.51
16:08:48|52492.51
16:08:48|52489.23
16:08:50|52493.71
16:08:50|52493.71
16:08:52|52493.71
16:08:53|52493.71
16:08:54|52493.71
16:08:54|52493.71
16:08:56|52493.71
16:08:56|52493.71
16:08:57|52483.91
16:08:58|52480.33
16:08:59|52480.33
16:09:00|52480.33
16:09:02|52480.33
16:09:03|52478.14
16:09:03|52480.42
16:09:04|52480.11
16:09:05|52480.11
16:09:06|52480.11
16:09:08|52480.11
16:09:09|52474.04
16:09:10|52461.55
16:09:11|52462.57
16:09:12|52474.7
16:09:13|52476.56
16:09:14|52468.9
16:09:15|52460.82
16:09:16|52466.74
16:09:18|52466.74
16:09:18|52466.74
16:09:19|52466.74
16:09:20|52466.74
16:09:21|52466.74
16:09:22|52466.74
16:09:24|52466.74
16:09:24|52460.81
16:09:25|52458.91
16:09:26|52458.91
16:09:28|52458.91
16:09:30|52458.91
16:09:31|52484.09
16:09:31|52489.09
16:09:34|52486.22
16:09:35|52494.74
16:09:36|52494.74
16:09:36|52494.74
16:09:38|52494.74
16:09:39|52494.75
16:09:40|52500.56
16:09:41|52500.56
16:09:42|52500.56
16:09:43|52500.56
16:09:44|52493.52
16:09:45|52493.17
16:09:46|52491.44
16:09:47|52490.17
16:09:48|52494.76
16:09:49|52494.76
16:09:50|52494.75
16:09:51|52497.43
16:09:52|52497.43
16:09:53|52497.43
16:09:54|52483.4
16:09:55|52483.4
16:09:56|52483.4
16:09:57|52472.56
16:09:58|52472.55
16:09:59|52472.55
16:10:00|52472.6
16:10:01|52472.6
16:10:02|52472.6
16:10:03|52472.6
16:10:04|52472.6
16:10:06|52472.6
16:10:06|52472.6
16:10:08|52472.42
16:10:08|52477.79
16:10:09|52477.8
16:10:11|52477.8
16:10:11|52477.1
16:10:12|52477.1
16:10:14|52474.55
16:10:14|52464.91
16:10:16|52464.91
16:10:16|52462.54
16:10:17|52462.54
16:10:18|52458.9
16:10:19|52458.9
16:10:21|52458.9
16:10:21|52458.9
16:10:23|52458.9
16:10:23|52452.31
16:10:25|52452.31
16:10:25|52452.64
16:10:26|52452.64
16:10:27|52442.92
16:10:29|52442.92
16:10:31|52442.92
16:10:32|52442.18
16:10:33|52442.18
16:10:34|52442.18
16:10:36|52442.1
16:10:37|52442.1
16:10:37|52440.39
16:10:38|52440.39
16:10:39|52439.91
16:10:41|52439.91
16:10:41|52439.89
16:10:42|52439.89
16:10:43|52439.42
16:10:44|52439.42
16:10:45|52439.42
16:10:46|52439.42
16:10:47|52437.1
16:10:48|52437.11
16:10:49|52437.11
16:10:50|52436.9
16:10:51|52436.88
16:10:52|52436.85
16:10:54|52436.85
16:10:55|52436.85
16:10:56|52436.85
16:10:57|52436.85
16:10:58|52436.85
16:10:58|52436.85
16:11:00|52436.85
16:11:01|52436.85
16:11:02|52449.94
16:11:02|52449.94
16:11:04|52442.17
16:11:05|52442.17
16:11:06|52432.15
16:11:07|52433.25
16:11:07|52415.04
16:11:09|52415.06
16:11:10|52427.67
16:11:11|52437.88
16:11:12|52438.58
16:11:12|52443.26
16:11:14|52443.26
16:11:15|52443.19
16:11:16|52447.38
16:11:17|52418.89
16:11:18|52418.89
16:11:19|52400.
16:11:20|52400.05
16:11:21|52400.05
16:11:22|52409.06
16:11:23|52410.14
16:11:24|52410.14
16:11:25|52406.09
16:11:26|52406.09
16:11:27|52398.35
16:11:28|52398.
16:11:29|52398.
16:11:31|52379.89
16:11:32|52380.26
16:11:33|52380.26
16:11:34|52378.99
16:11:36|52378.99
16:11:36|52378.99
16:11:37|52381.74
16:11:38|52381.74
16:11:39|52382.06
16:11:41|52382.06
16:11:41|52382.06
16:11:43|52382.25
16:11:44|52382.25
16:11:44|52382.25
16:11:46|52382.25
16:11:46|52386.96
16:11:48|52391.86
16:11:49|52392.61
16:11:50|52413.65
16:11:51|52408.24
16:11:52|52399.3
16:11:53|52399.3
16:11:54|52399.3
16:11:55|52399.3
16:11:56|52399.3
16:11:57|52399.3
16:11:58|52399.3
16:11:59|52401.4
16:12:00|52401.4
16:12:01|52414.75
16:12:02|52411.19
16:12:03|52410.23
16:12:04|52410.23
16:12:05|52410.23
16:12:06|52410.23
16:12:07|52410.23
16:12:09|52409.98
16:12:09|52409.98
16:12:10|52409.98
16:12:12|52409.98
16:12:13|52403.73
16:12:14|52400.68
16:12:14|52400.68
16:12:16|52400.62
16:12:17|52400.62
16:12:18|52400.62
16:12:19|52400.62
16:12:20|52400.62
16:12:21|52400.62
16:12:22|52400.62
16:12:23|52394.17
16:12:24|52385.91
16:12:25|52385.91
16:12:26|52385.91
16:12:27|52385.91
16:12:28|52381.74
16:12:29|52375.53
16:12:30|52375.53
16:12:32|52372.2
16:12:34|52386.29
16:12:35|52386.29
16:12:36|52386.29
16:12:37|52386.29
16:12:38|52388.8
16:12:39|52392.34
16:12:40|52392.34
16:12:41|52392.34
16:12:42|52392.34
16:12:43|52385.51
16:12:44|52385.5
16:12:45|52385.55
16:12:46|52384.73
16:12:47|52384.73
16:12:48|52384.73
16:12:49|52384.73
16:12:50|52384.73
16:12:51|52384.73
16:12:52|52384.73
16:12:53|52384.73
16:12:54|52384.73
16:12:55|52384.73
16:12:56|52388.71
16:12:57|52372.19
16:12:58|52372.19
16:12:59|52372.19
16:13:00|52359.42
16:13:01|52356.37
16:13:02|52350.24
16:13:03|52350.01
16:13:04|52357.19
16:13:06|52357.34
16:13:07|52372.99
16:13:08|52372.99
16:13:08|52372.99
16:13:09|52372.99
16:13:10|52372.99
16:13:12|52372.37
16:13:14|52372.37
16:13:14|52372.37
16:13:15|52372.37
16:13:16|52372.37
16:13:17|52363.7
16:13:18|52350.02
16:13:19|52350.02
16:13:20|52350.02
16:13:21|52350.02
16:13:22|52350.02
16:13:23|52350.02
16:13:24|52351.17
16:13:25|52350.
16:13:26|52350.
16:13:27|52350.
16:13:28|52336.75
16:13:29|52336.75
16:13:30|52338.74
16:13:32|52341.06
16:13:34|52343.64
16:13:35|52343.64
16:13:36|52343.64
16:13:37|52343.64
16:13:38|52356.64
16:13:39|52356.88
16:13:40|52356.88
16:13:42|52354.12
16:13:43|52354.12
16:13:44|52359.13
16:13:44|52364.62
16:13:46|52364.62
16:13:46|52364.62
16:13:47|52364.62
16:13:48|52369.17
16:13:50|52374.48
16:13:50|52374.48
16:13:51|52374.48
16:13:53|52374.48
16:13:54|52374.48
16:13:55|52372.12
16:13:56|52356.93
16:13:57|52356.93
16:13:58|52351.82
16:13:58|52352.46
16:13:59|52352.46
16:14:00|52352.46
16:14:01|52352.46
16:14:03|52349.75
16:14:04|52349.75
16:14:04|52349.75
16:14:06|52346.45
16:14:07|52344.89
16:14:07|52344.89
16:14:08|52338.86
16:14:09|52338.86
16:14:10|52338.87
16:14:11|52326.23
16:14:13|52326.23
16:14:13|52328.74
16:14:14|52328.74
16:14:15|52328.74
16:14:17|52326.23
16:14:18|52327.09
16:14:18|52327.09
16:14:20|52327.09
16:14:20|52327.09
16:14:22|52327.09
16:14:22|52327.09
16:14:23|52327.09
16:14:25|52327.09
16:14:25|52326.82
16:14:26|52326.82
16:14:28|52326.81
16:14:28|52325.51
16:14:29|52325.51
16:14:30|52325.51
16:14:31|52315.43
16:14:34|52315.42
16:14:35|52311.93
16:14:36|52311.93
16:14:37|52311.94
16:14:38|52311.94
16:14:40|52317.33
16:14:41|52317.33
16:14:42|52305.21
16:14:42|52309.81
16:14:43|52311.83
16:14:45|52300.41
16:14:46|52300.41
16:14:47|52300.41
16:14:48|52300.41
16:14:49|52300.41
16:14:50|52300.41
16:14:51|52300.41
16:14:52|52300.41
16:14:52|52300.41
16:14:54|52300.41
16:14:55|52300.41
16:14:56|52309.18
16:14:57|52309.18
16:14:58|52309.18
16:14:58|52308.99
16:14:59|52308.99
16:15:00|52309.
16:15:02|52309.
16:15:02|52309.01
16:15:04|52309.01
16:15:05|52305.44
16:15:05|52305.44
16:15:07|52305.44
16:15:08|52305.44
16:15:08|52307.86
16:15:09|52307.86
16:15:11|52307.86
16:15:12|52307.
16:15:13|52307.
16:15:14|52307.
16:15:14|52310.54
16:15:16|52310.54
16:15:17|52317.71
16:15:18|52317.71
16:15:18|52317.76
16:15:19|52326.87
16:15:20|52342.6
16:15:21|52342.6
16:15:23|52342.6
16:15:24|52342.6
16:15:24|52365.89
16:15:26|52365.89
16:15:27|52367.58
16:15:28|52367.58
16:15:29|52371.38
16:15:30|52376.4
16:15:31|52375.76
16:15:32|52376.97
16:15:34|52371.41
16:15:35|52371.41
16:15:37|52365.56
16:15:39|52369.06
16:15:40|52369.06
16:15:41|52358.45
16:15:42|52353.83
16:15:43|52356.36
16:15:43|52356.36
16:15:45|52356.36
16:15:45|52356.36
16:15:47|52356.45
16:15:48|52356.45
16:15:49|52356.45
16:15:50|52356.45
16:15:51|52361.45
16:15:51|52361.46
16:15:53|52361.46
16:15:54|52361.46
16:15:55|52374.32
16:15:56|52385.44
16:15:57|52385.44
16:15:58|52385.44
16:15:59|52387.14
16:16:00|52387.14
16:16:01|52387.14
16:16:02|52387.13
16:16:03|52386.
16:16:04|52386.
16:16:06|52379.34
16:16:07|52368.95
16:16:07|52364.48
16:16:09|52361.87
16:16:09|52361.87
16:16:12|52360.77
16:16:12|52362.81
16:16:13|52361.8
16:16:14|52361.8
16:16:15|52361.8
16:16:16|52361.8
16:16:17|52361.8
16:16:18|52361.14
16:16:19|52361.14
16:16:20|52361.14
16:16:21|52361.14
16:16:22|52360.
16:16:23|52360.
16:16:24|52356.36
16:16:25|52356.36
16:16:26|52354.35
16:16:27|52354.35
16:16:28|52354.35
16:16:29|52352.14
16:16:30|52352.14
16:16:31|52352.46
16:16:32|52352.46
16:16:33|52352.46
16:16:35|52357.05
16:16:36|52357.43
16:16:37|52357.43
16:16:39|52357.43
16:16:39|52357.43
16:16:40|52357.43
16:16:41|52359.58
16:16:42|52359.14
16:16:43|52359.14
16:16:44|52358.61
16:16:46|52358.61
16:16:46|52375.6
16:16:48|52383.2
16:16:49|52380.68
16:16:50|52380.68
16:16:51|52387.44
16:16:52|52387.44
16:16:53|52387.44
16:16:54|52387.44
16:16:55|52387.44
16:16:56|52387.56
16:16:58|52391.43
16:16:58|52392.34
16:16:59|52392.34
16:17:01|52392.34
16:17:01|52392.34
16:17:02|52404.
16:17:04|52404.
16:17:05|52404.
16:17:06|52381.93
16:17:06|52381.93
16:17:08|52381.93
16:17:08|52384.31
16:17:10|52384.31
16:17:10|52384.31
16:17:11|52384.31
16:17:12|52384.31
16:17:13|52384.31
16:17:14|52384.31
16:17:16|52384.31
16:17:16|52373.91
16:17:17|52373.91
16:17:19|52373.91
16:17:20|52373.91
16:17:21|52373.9
16:17:22|52373.9
16:17:23|52373.9
16:17:24|52373.9
16:17:25|52373.11
16:17:26|52373.11
16:17:27|52373.11
16:17:28|52373.11
16:17:29|52360.3
16:17:30|52360.3
16:17:31|52360.3
16:17:32|52362.33
16:17:33|52362.33
16:17:34|52362.33
16:17:35|52362.33
16:17:37|52359.52
16:17:39|52357.66
16:17:41|52358.7
16:17:41|52358.7
16:17:43|52358.7
16:17:43|52358.7
16:17:44|52357.41
16:17:45|52357.41
16:17:46|52357.41
16:17:47|52357.41
16:17:48|52357.41
16:17:49|52364.23
16:17:51|52354.84
16:17:51|52354.84
16:17:52|52354.84
16:17:54|52354.84
16:17:55|52354.84
16:17:56|52353.65
16:17:58|52353.65
16:17:59|52353.65
16:18:01|52353.65
16:18:02|52353.65
16:18:03|52353.65
16:18:03|52353.65
16:18:04|52353.65
16:18:05|52353.65
16:18:06|52353.65
16:18:08|52353.65
16:18:08|52353.65
16:18:09|52353.65
16:18:10|52353.65
16:18:11|52353.65
16:18:12|52359.38
16:18:14|52359.37
16:18:14|52359.36
16:18:15|52359.36
16:18:16|52359.35
16:18:17|52359.35
16:18:19|52359.35
16:18:20|52359.35
16:18:21|52366.
16:18:22|52359.36
16:18:22|52359.36
16:18:23|52359.36
16:18:25|52359.36
16:18:25|52361.6
16:18:27|52361.6
16:18:28|52361.6
16:18:29|52361.6
16:18:29|52361.6
16:18:31|52371.22
16:18:32|52371.23
16:18:32|52371.23
16:18:34|52371.23
16:18:35|52371.23
16:18:36|52356.91
16:18:38|52356.9
16:18:39|52345.
16:18:41|52345.
16:18:42|52351.02
16:18:44|52345.04
16:18:44|52348.22
16:18:46|52348.22
16:18:47|52344.38
16:18:47|52344.38
16:18:49|52340.4
16:18:50|52340.4
16:18:51|52340.4
16:18:51|52332.72
16:18:53|52332.73
16:18:54|52332.73
16:18:55|52332.73
16:18:56|52332.72
16:18:57|52332.72
16:18:58|52332.72
16:18:58|52325.49
16:18:59|52325.49
16:19:01|52315.25
16:19:02|52315.25
16:19:03|52315.25
16:19:04|52315.25
16:19:05|52315.25
16:19:07|52315.25
16:19:07|52315.25
16:19:08|52315.25
16:19:09|52300.58
16:19:10|52316.04
16:19:11|52321.53
16:19:13|52324.01
16:19:14|52324.01
16:19:15|52319.85
16:19:16|52319.85
16:19:16|52319.85
16:19:17|52319.85
16:19:18|52319.85
16:19:19|52319.85
16:19:21|52319.85
16:19:22|52325.58
16:19:23|52325.58
16:19:24|52332.72
16:19:25|52337.15
16:19:26|52337.15
16:19:26|52337.15
16:19:28|52337.15
16:19:29|52352.86
16:19:30|52352.86
16:19:31|52344.
16:19:32|52344.
16:19:33|52344.
16:19:33|52350.43
16:19:35|52349.59
16:19:35|52349.59
16:19:37|52349.59
16:19:39|52358.72
16:19:39|52358.72
16:19:40|52371.8
16:19:42|52371.8
16:19:44|52366.55
16:19:45|52358.62
16:19:46|52358.62
16:19:47|52363.73
16:19:48|52363.05
16:19:49|52363.05
16:19:51|52352.61
16:19:52|52352.61
16:19:53|52352.61
16:19:54|52352.61
16:19:56|52352.61
16:19:56|52352.61
16:19:58|52361.41
16:19:58|52369.35
16:20:00|52369.35
16:20:01|52374.59
16:20:02|52374.59
16:20:03|52374.59
16:20:04|52380.78
16:20:05|52378.43
16:20:06|52387.35
16:20:07|52377.37
16:20:08|52377.37
16:20:09|52375.29
16:20:10|52375.29
16:20:11|52365.
16:20:12|52358.09
16:20:13|52370.34
16:20:14|52370.34
16:20:15|52372.43
16:20:16|52372.43
16:20:17|52372.43
16:20:18|52371.31
16:20:19|52369.4
16:20:20|52369.4
16:20:21|52369.4
16:20:22|52369.4
16:20:23|52369.13
16:20:24|52369.13
16:20:25|52368.53
16:20:26|52368.53
16:20:27|52370.75
16:20:28|52369.13
16:20:29|52369.14
16:20:31|52369.14
16:20:31|52369.13
16:20:32|52371.69
16:20:33|52364.17
16:20:34|52365.41
16:20:35|52365.41
16:20:36|52365.41
16:20:37|52365.41
16:20:39|52365.41
16:20:41|52363.34
16:20:42|52363.34
16:20:43|52363.34
16:20:44|52362.41
16:20:46|52360.78
16:20:48|52360.78
16:20:48|52360.78
16:20:49|52364.41
16:20:50|52364.41
16:20:51|52364.41
16:20:52|52360.73
16:20:54|52353.39
16:20:56|52352.36
16:20:57|52348.62
16:20:58|52348.62
16:20:59|52348.62
16:21:01|52348.62
16:21:02|52348.62
16:21:03|52348.62
16:21:04|52344.5
16:21:05|52345.39
16:21:06|52345.39
16:21:07|52345.39
16:21:07|52345.39
16:21:08|52345.39
16:21:09|52345.39
16:21:11|52346.48
16:21:12|52346.48
16:21:13|52346.48
16:21:14|52351.78
16:21:15|52351.78
16:21:16|52351.78
16:21:17|52351.78
16:21:18|52351.78
16:21:18|52355.03
16:21:20|52355.03
16:21:21|52355.03
16:21:22|52354.
16:21:23|52354.
16:21:24|52354.
16:21:24|52354.
16:21:26|52354.
16:21:27|52354.
16:21:28|52354.
16:21:29|52357.25
16:21:30|52357.56
16:21:31|52357.56
16:21:32|52357.56
16:21:32|52357.56
16:21:34|52357.56
16:21:35|52357.56
16:21:36|52357.56
16:21:37|52357.56
16:21:38|52354.41
16:21:39|52354.41
16:21:41|52354.41
16:21:42|52359.78
16:21:43|52365.77
16:21:44|52365.77
16:21:45|52368.59
16:21:46|52368.67
16:21:47|52368.95
16:21:48|52368.95
16:21:49|52367.85
16:21:50|52367.85
16:21:51|52368.95
16:21:52|52368.95
16:21:53|52361.36
16:21:55|52361.36
16:21:55|52361.36
16:21:56|52361.36
16:21:57|52354.
16:21:58|52354.
16:22:00|52354.
16:22:00|52354.
16:22:02|52354.
16:22:03|52354.
16:22:04|52354.
16:22:05|52354.
16:22:06|52354.
16:22:07|52354.
16:22:07|52354.
16:22:09|52340.89
16:22:10|52344.72
16:22:11|52344.72
16:22:12|52344.72
16:22:13|52344.72
16:22:14|52354.
16:22:15|52354.
16:22:16|52354.
16:22:17|52354.01
16:22:18|52354.01
16:22:19|52354.01
16:22:20|52343.08
16:22:21|52343.08
16:22:22|52350.33
16:22:23|52359.75
16:22:24|52359.75
16:22:25|52359.75
16:22:26|52356.06
16:22:27|52356.06
16:22:28|52356.06
16:22:29|52356.06
16:22:30|52356.06
16:22:31|52356.06
16:22:32|52356.06
16:22:33|52356.06
16:22:34|52352.12
16:22:35|52352.14
16:22:36|52352.14
16:22:37|52352.14
16:22:38|52352.14
16:22:39|52352.14
16:22:40|52352.14
16:22:42|52352.14
16:22:43|52352.14
16:22:44|52352.14
16:22:45|52357.31
16:22:46|52357.31
16:22:47|52357.31
16:22:48|52357.31
16:22:49|52350.4
16:22:50|52350.4
16:22:51|52350.41
16:22:53|52350.41
16:22:53|52350.41
16:22:55|52350.41
16:22:56|52350.41
16:22:58|52366.35
16:22:59|52366.35
16:23:00|52366.35
16:23:01|52366.35
16:23:02|52366.35
16:23:03|52366.35
16:23:04|52366.35
16:23:05|52366.35
16:23:06|52366.35
16:23:07|52366.35
16:23:08|52366.35
16:23:09|52366.35
16:23:10|52360.84
16:23:11|52360.84
16:23:12|52363.3
16:23:13|52364.67
16:23:14|52361.46
16:23:15|52361.46
16:23:16|52363.57
16:23:17|52364.42
16:23:18|52368.97
16:23:19|52368.97
16:23:20|52365.76
16:23:21|52365.76
16:23:22|52365.76
16:23:23|52365.76
16:23:24|52365.76
16:23:25|52365.76
16:23:27|52365.76
16:23:27|52364.83
16:23:28|52364.83
16:23:29|52371.62
16:23:30|52369.34
16:23:31|52369.34
16:23:32|52369.34
16:23:33|52369.34
16:23:34|52369.34
16:23:35|52369.34
16:23:36|52369.34
16:23:37|52369.34
16:23:38|52376.43
16:23:39|52376.43
16:23:40|52380.77
16:23:42|52380.78
16:23:44|52379.83
16:23:45|52379.83
16:23:46|52380.93
16:23:48|52380.93
16:23:49|52380.93
16:23:50|52379.88
16:23:51|52379.88
16:23:52|52379.88
16:23:53|52379.88
16:23:55|52379.88
16:23:55|52379.88
16:23:56|52379.88
16:23:57|52379.88
16:23:58|52379.88
16:23:59|52379.88
16:24:01|52364.32
16:24:01|52364.32
16:24:03|52364.32
16:24:04|52364.32
16:24:05|52364.32
16:24:05|52364.32
16:24:06|52364.32
16:24:07|52364.31
16:24:09|52364.31
16:24:10|52364.31
16:24:10|52364.31
16:24:12|52364.31
16:24:13|52359.19
16:24:14|52359.19
16:24:14|52359.19
16:24:16|52361.2
16:24:17|52364.31
16:24:18|52364.31
16:24:19|52364.31
16:24:20|52364.32
16:24:21|52364.32
16:24:23|52344.84
16:24:23|52338.16
16:24:24|52338.16
16:24:25|52336.95
16:24:26|52336.95
16:24:27|52336.95
16:24:29|52336.95
16:24:29|52336.95
16:24:30|52336.95
16:24:32|52336.95
16:24:32|52333.38
16:24:33|52333.38
16:24:34|52333.38
16:24:35|52333.38
16:24:36|52333.38
16:24:37|52323.17
16:24:38|52323.17
16:24:39|52323.17
16:24:40|52323.17
16:24:41|52323.17
16:24:43|52322.62
16:24:45|52322.62
16:24:46|52322.62
16:24:47|52322.62
16:24:48|52323.21
16:24:50|52322.69
16:24:51|52322.69
16:24:51|52322.69
16:24:54|52322.69
16:24:55|52322.69
16:24:57|52321.57
16:24:57|52321.57
16:24:59|52321.57
16:25:00|52321.57
16:25:00|52321.57
16:25:01|52321.57
16:25:02|52321.57
16:25:04|52321.57
16:25:04|52325.1
16:25:05|52325.1
16:25:06|52325.1
16:25:08|52325.1
16:25:08|52325.1
16:25:10|52320.88
16:25:11|52320.88
16:25:11|52320.88
16:25:13|52320.88
16:25:14|52320.88
16:25:14|52320.88
16:25:15|52320.88
16:25:16|52334.98
16:25:18|52333.01
16:25:18|52332.03
16:25:19|52333.69
16:25:21|52333.69
16:25:22|52333.69
16:25:23|52340.
16:25:23|52340.
16:25:24|52340.
16:25:25|52345.24
16:25:26|52345.24
16:25:27|52345.2
16:25:28|52345.18
16:25:30|52345.18
16:25:30|52345.18
16:25:32|52345.18
16:25:32|52345.18
16:25:34|52352.14
16:25:34|52352.14
16:25:36|52358.62
16:25:36|52358.62
16:25:37|52358.62
16:25:38|52358.62
16:25:39|52358.62
16:25:40|52358.62
16:25:41|52358.62
16:25:42|52358.62
16:25:44|52358.62
16:25:46|52351.77
16:25:46|52351.77
16:25:48|52351.77
16:25:50|52351.77
16:25:50|52353.4
16:25:51|52353.4
16:25:52|52353.4
16:25:54|52370.58
16:25:55|52370.58
16:25:56|52370.58
16:25:57|52370.58
16:25:58|52370.58
16:25:59|52370.58
16:26:00|52370.58
16:26:01|52370.58
16:26:01|52373.01
16:26:03|52373.01
16:26:04|52373.01
16:26:05|52365.48
16:26:06|52363.03
16:26:07|52361.17
16:26:08|52361.17
16:26:10|52361.17
16:26:10|52361.17
16:26:11|52371.73
16:26:12|52371.73
16:26:13|52371.73
16:26:14|52371.73
16:26:15|52371.73
16:26:16|52371.73
16:26:17|52371.73
16:26:18|52371.73
16:26:19|52371.73
16:26:20|52371.73
16:26:21|52371.73
16:26:23|52379.36
16:26:23|52378.36
16:26:24|52381.85
16:26:26|52382.5
16:26:27|52382.16
16:26:28|52383.51
16:26:29|52383.51
16:26:30|52386.16
16:26:31|52386.16
16:26:32|52386.16
16:26:33|52386.16
16:26:34|52386.75
16:26:35|52386.75
16:26:36|52386.75
16:26:37|52386.75
16:26:38|52392.48
16:26:39|52392.48
16:26:40|52392.48
16:26:41|52395.05
16:26:42|52395.05
16:26:43|52395.05
16:26:44|52395.05
16:26:46|52395.05
16:26:47|52395.05
16:26:48|52390.01
16:26:50|52390.01
16:26:50|52392.53
16:26:53|52392.53
16:26:54|52396.12
16:26:55|52392.58
16:26:55|52390.01
16:26:57|52390.01
16:26:58|52390.01
16:26:59|52390.
16:27:00|52390.
16:27:01|52390.
16:27:02|52390.
16:27:03|52390.
16:27:04|52386.68
16:27:05|52386.92
16:27:06|52387.92
16:27:08|52387.16
16:27:09|52378.37
16:27:10|52378.37
16:27:11|52380.35
16:27:12|52380.35
16:27:13|52386.71
16:27:14|52388.37
16:27:14|52388.37
16:27:16|52397.18
16:27:17|52397.18
16:27:18|52397.18
16:27:19|52391.26
16:27:20|52391.26
16:27:21|52391.26
16:27:22|52392.55
16:27:22|52391.28
16:27:23|52391.86
16:27:25|52391.86
16:27:26|52391.86
16:27:27|52391.86
16:27:28|52391.86
16:27:29|52391.86
16:27:30|52391.86
16:27:31|52391.86
16:27:32|52391.86
16:27:33|52395.24
16:27:34|52395.24
16:27:35|52395.24
16:27:36|52395.24
16:27:37|52391.16
16:27:38|52391.16
16:27:39|52392.7
16:27:40|52392.68
16:27:41|52392.68
16:27:43|52392.68
16:27:43|52392.68
16:27:44|52392.68
16:27:45|52392.68
16:27:46|52392.68
16:27:47|52392.68
16:27:49|52392.68
16:27:50|52392.68
16:27:52|52392.68
16:27:54|52392.68
16:27:55|52456.34
16:27:56|52456.34
16:27:56|52455.93
16:27:58|52461.24
16:27:59|52461.24
16:28:01|52461.22
16:28:01|52461.28
16:28:02|52468.76
16:28:03|52468.76
16:28:04|52468.75
16:28:05|52468.76
16:28:06|52468.76
16:28:07|52468.76
16:28:08|52478.09
16:28:09|52480.03
16:28:10|52558.07
16:28:11|52558.07
16:28:12|52537.36
16:28:13|52523.12
16:28:14|52523.11
16:28:15|52523.11
16:28:16|52523.11
16:28:17|52523.11
16:28:18|52523.11
16:28:20|52523.11
16:28:20|52523.11
16:28:21|52523.11
16:28:22|52523.11
16:28:23|52523.11
16:28:24|52523.11
16:28:25|52523.11
16:28:26|52536.43
16:28:28|52536.43
16:28:29|52536.43
16:28:31|52523.12
16:28:31|52523.14
16:28:32|52523.14
16:28:33|52523.13
16:28:34|52535.07
16:28:35|52535.07
16:28:36|52535.07
16:28:37|52542.65
16:28:38|52542.61
16:28:39|52536.43
16:28:40|52536.43
16:28:42|52536.43
16:28:42|52536.43
16:28:44|52520.
16:28:44|52520.
16:28:45|52519.72
16:28:46|52519.82
16:28:48|52520.1
16:28:50|52523.8
16:28:51|52521.31
16:28:53|52514.77
16:28:54|52514.77
16:28:55|52517.18
16:28:55|52517.18
16:28:57|52517.18
16:28:58|52516.59
16:28:59|52514.07
16:29:00|52506.97
16:29:01|52501.34
16:29:01|52498.22
16:29:03|52498.22
16:29:04|52498.22
16:29:05|52493.97
16:29:06|52493.97
16:29:08|52495.59
16:29:08|52497.56
16:29:09|52497.56
16:29:10|52497.56
16:29:11|52497.56
16:29:12|52497.56
16:29:13|52497.56
16:29:14|52497.36
16:29:15|52497.36
16:29:16|52497.36
16:29:17|52497.36
16:29:19|52498.73
16:29:19|52498.73
16:29:20|52498.73
16:29:21|52513.48
16:29:22|52513.48
16:29:23|52508.39
16:29:24|52508.39
16:29:25|52508.39
16:29:26|52508.39
16:29:27|52508.39
16:29:28|52508.39
16:29:29|52508.39
16:29:30|52505.5
16:29:31|52505.5
16:29:32|52508.39
16:29:33|52510.69
16:29:35|52523.99
16:29:35|52535.3
16:29:37|52529.65
16:29:38|52536.95
16:29:38|52539.64
16:29:40|52554.72
16:29:40|52562.41
16:29:42|52562.41
16:29:43|52562.41
16:29:44|52573.44
16:29:45|52573.44
16:29:45|52577.87
16:29:47|52577.87
16:29:49|52600.
16:29:50|52588.32
16:29:51|52588.32
16:29:53|52588.32
16:29:53|52584.01
16:29:55|52584.01
16:29:55|52584.01
16:29:57|52575.41
16:29:57|52575.41
16:29:59|52575.41
16:29:59|52582.23
16:30:01|52582.24
16:30:02|52582.19
16:30:03|52572.3
16:30:04|52572.3
16:30:05|52577.5
16:30:06|52579.78
16:30:07|52572.65
16:30:08|52572.65
16:30:09|52572.65
16:30:10|52572.65
16:30:11|52575.25
16:30:12|52586.11
16:30:13|52586.11
16:30:14|52572.65
16:30:15|52572.66
16:30:16|52572.66
16:30:17|52572.66
16:30:18|52572.66
16:30:19|52572.66
16:30:20|52572.66
16:30:21|52578.75
16:30:22|52578.79
16:30:23|52578.79
16:30:24|52578.79
16:30:25|52585.75
16:30:26|52591.39
16:30:27|52591.39
16:30:28|52591.39
16:30:29|52591.39
16:30:30|52591.39
16:30:31|52591.39
16:30:32|52591.39
16:30:33|52591.39
16:30:34|52591.39
16:30:35|52591.39
16:30:36|52591.39
16:30:37|52591.39
16:30:38|52591.39
16:30:39|52591.39
16:30:40|52588.37
16:30:41|52588.37
16:30:42|52584.26
16:30:43|52589.61
16:30:44|52589.61
16:30:45|52589.61
16:30:46|52589.61
16:30:47|52589.61
16:30:48|52589.61
16:30:50|52588.15
16:30:51|52588.15
16:30:52|52591.4
16:30:54|52600.2
16:30:54|52600.2
16:30:57|52600.2
16:30:57|52600.2
16:30:59|52600.2
16:31:00|52600.2
16:31:01|52600.2
16:31:02|52600.2
16:31:03|52603.72
16:31:04|52603.72
16:31:05|52603.72
16:31:06|52604.85
16:31:07|52604.85
16:31:08|52604.85
16:31:09|52590.44
16:31:10|52590.44
16:31:10|52590.44
16:31:13|52604.79
16:31:13|52594.23
16:31:14|52585.41
16:31:16|52585.41
16:31:17|52585.41
16:31:17|52585.41
16:31:18|52585.41
16:31:19|52590.14
16:31:20|52591.99
16:31:21|52580.06
16:31:22|52589.02
16:31:23|52589.02
16:31:24|52589.02
16:31:25|52589.02
16:31:26|52588.5
16:31:28|52588.5
16:31:29|52588.5
16:31:30|52588.5
16:31:30|52588.5
16:31:31|52588.5
16:31:32|52588.51
16:31:33|52588.51
16:31:34|52588.51
16:31:35|52588.51
16:31:37|52588.5
16:31:38|52588.5
16:31:38|52588.5
16:31:39|52583.2
16:31:40|52583.2
16:31:41|52579.78
16:31:42|52579.78
16:31:43|52579.78
16:31:45|52579.78
16:31:45|52582.32
16:31:46|52576.07
16:31:47|52576.07
16:31:49|52582.23
16:31:51|52582.23
16:31:52|52582.23
16:31:53|52582.24
16:31:54|52582.24
16:31:55|52589.01
16:31:56|52589.01
16:31:57|52600.98
16:31:58|52600.98
16:31:59|52600.98
16:32:01|52599.31
16:32:02|52599.31
16:32:03|52599.31
16:32:04|52589.21
16:32:05|52589.21
16:32:06|52589.21
16:32:07|52589.21
16:32:08|52589.21
16:32:09|52589.21
16:32:10|52589.21
16:32:11|52574.11
16:32:12|52574.1
16:32:13|52564.72
16:32:14|52564.72
16:32:15|52567.67
16:32:16|52567.67
16:32:17|52567.67
16:32:18|52567.67
16:32:19|52567.67
16:32:20|52552.63
16:32:21|52541.4
16:32:22|52541.4
16:32:23|52541.4
16:32:24|52541.4
16:32:25|52541.4
16:32:26|52528.75
16:32:27|52528.75
16:32:28|52523.81
16:32:29|52523.81
16:32:30|52523.81
16:32:31|52523.81
16:32:32|52524.9
16:32:33|52528.31
16:32:34|52528.31
16:32:35|52522.96
16:32:36|52519.08
16:32:37|52519.08
16:32:38|52523.3
16:32:39|52523.29
16:32:40|52518.33
16:32:41|52518.34
16:32:42|52520.61
16:32:43|52520.61
16:32:44|52527.38
16:32:45|52527.38
16:32:46|52527.38
16:32:47|52527.38
16:32:48|52532.24
16:32:49|52537.33
16:32:50|52537.33
16:32:52|52537.33
16:32:52|52537.33
16:32:54|52537.33
16:32:54|52537.33
16:32:56|52537.33
16:32:57|52548.41
16:32:58|52559.18
16:33:00|52564.71
16:33:01|52564.72
16:33:02|52573.04
16:33:03|52573.04
16:33:04|52573.04
16:33:05|52573.04
16:33:06|52575.56
16:33:07|52575.56
16:33:08|52575.55
16:33:08|52575.55
16:33:10|52561.49
16:33:11|52562.83
16:33:12|52562.83
16:33:13|52562.83
16:33:14|52570.19
16:33:15|52570.19
16:33:16|52576.73
16:33:17|52576.73
16:33:19|52576.73
16:33:20|52576.73
16:33:21|52581.89
16:33:22|52581.89
16:33:23|52581.89
16:33:24|52581.89
16:33:25|52581.89
16:33:26|52579.3
16:33:27|52579.3
16:33:28|52579.3
16:33:29|52572.87
16:33:30|52572.87
16:33:31|52572.87
16:33:32|52564.13
16:33:33|52564.13
16:33:34|52564.13
16:33:35|52564.13
16:33:36|52564.13
16:33:37|52556.64
16:33:38|52539.63
16:33:39|52540.55
16:33:40|52542.64
16:33:41|52542.64
16:33:42|52542.64
16:33:43|52542.64
16:33:44|52542.64
16:33:45|52542.64
16:33:46|52554.3
16:33:47|52554.3
16:33:48|52554.3
16:33:49|52551.67
16:33:50|52551.67
16:33:51|52549.05
16:33:53|52549.05
16:33:55|52549.05
16:33:57|52541.29
16:33:57|52537.35
16:33:59|52523.81
16:34:01|52523.81
16:34:01|52523.81
16:34:03|52526.05
16:34:04|52526.05
16:34:06|52526.05
16:34:06|52526.05
16:34:07|52526.05
16:34:08|52526.05
16:34:10|52511.57
16:34:11|52511.57
16:34:12|52511.57
16:34:14|52511.57
16:34:15|52505.44
16:34:15|52505.44
16:34:16|52505.44
16:34:17|52505.44
16:34:19|52505.44
16:34:19|52505.44
16:34:21|52505.44
16:34:22|52509.01
16:34:23|52509.01
16:34:24|52509.01
16:34:25|52509.01
16:34:26|52504.3
16:34:27|52509.16
16:34:28|52509.16
16:34:29|52509.16
16:34:30|52511.57
16:34:31|52519.03
16:34:32|52523.64
16:34:33|52523.64
16:34:34|52523.64
16:34:35|52536.38
16:34:36|52536.38
16:34:37|52546.81
16:34:38|52559.75
16:34:39|52559.75
16:34:40|52561.47
16:34:41|52561.47
16:34:42|52562.9
16:34:43|52562.9
16:34:44|52562.17
16:34:45|52562.17
16:34:46|52562.17
16:34:47|52562.17
16:34:48|52568.86
16:34:49|52568.86
16:34:50|52568.86
16:34:51|52560.87
16:34:52|52560.87
16:34:54|52558.45
16:34:55|52558.45
16:34:56|52558.45
16:34:57|52558.5
16:34:58|52565.2
16:35:00|52565.73
16:35:01|52565.73
16:35:02|52560.9
16:35:03|52560.9
16:35:04|52567.04
16:35:05|52561.23
16:35:05|52561.23
16:35:07|52563.63
16:35:08|52563.63
16:35:09|52563.63
16:35:11|52563.63
16:35:11|52563.63
16:35:12|52563.63
16:35:13|52563.63
16:35:14|52563.63
16:35:15|52563.63
16:35:16|52563.2
16:35:17|52563.2
16:35:18|52563.49
16:35:20|52563.49
16:35:20|52560.72
16:35:21|52560.72
16:35:22|52560.72
16:35:23|52560.72
16:35:24|52560.72
16:35:25|52560.72
16:35:26|52560.95
16:35:27|52560.95
16:35:28|52560.95
16:35:29|52560.95
16:35:30|52560.98
16:35:31|52560.98
16:35:32|52560.98
16:35:33|52560.98
16:35:34|52560.98
16:35:35|52560.98
16:35:36|52560.98
16:35:37|52560.98
16:35:38|52563.18
16:35:39|52563.18
16:35:40|52563.18
16:35:41|52563.63
16:35:42|52565.5
16:35:43|52565.5
16:35:44|52567.21
16:35:45|52567.12
16:35:46|52567.12
16:35:47|52567.12
16:35:48|52567.12
16:35:49|52567.12
16:35:50|52567.12
16:35:51|52567.12
16:35:52|52567.12
16:35:54|52575.07
16:35:56|52576.93
16:35:57|52576.93
16:35:58|52555.46
16:35:59|52555.46
16:36:01|52570.87
16:36:02|52570.88
16:36:04|52570.87
16:36:05|52570.88
16:36:05|52570.86
16:36:06|52570.85
16:36:07|52570.85
16:36:08|52570.85
16:36:09|52570.85
16:36:11|52570.85
16:36:11|52558.22
16:36:12|52558.22
16:36:13|52558.22
16:36:14|52558.22
16:36:15|52558.22
16:36:17|52558.22
16:36:17|52558.22
16:36:19|52551.45
16:36:20|52556.16
16:36:22|52556.15
16:36:22|52556.15
16:36:23|52556.15
16:36:24|52555.01
16:36:26|52555.01
16:36:26|52555.01
16:36:27|52557.84
16:36:28|52557.84
16:36:29|52544.4
16:36:30|52529.07
16:36:31|52544.15
16:36:32|52544.15
16:36:33|52544.15
16:36:34|52544.15
16:36:35|52542.59
16:36:37|52542.59
16:36:37|52542.59
16:36:38|52542.58
16:36:39|52542.59
16:36:41|52542.58
16:36:41|52542.58
16:36:42|52542.58
16:36:43|52540.38
16:36:44|52540.38
16:36:45|52540.38
16:36:46|52516.54
16:36:47|52516.54
16:36:48|52516.54
16:36:49|52516.54
16:36:50|52516.54
16:36:51|52516.54
16:36:53|52516.54
16:36:54|52516.54
16:36:55|52528.93
16:36:57|52528.93
16:36:58|52528.99
16:36:59|52528.99
16:37:00|52528.99
16:37:01|52528.99
16:37:02|52528.99
16:37:03|52513.3
16:37:05|52515.28
16:37:06|52520.55
16:37:07|52520.55
16:37:08|52538.77
16:37:08|52538.89
16:37:09|52538.89
16:37:11|52538.89
16:37:11|52538.89
16:37:12|52537.84
16:37:13|52537.84
16:37:15|52537.83
16:37:16|52533.
16:37:17|52528.23
16:37:18|52528.23
16:37:19|52528.23
16:37:20|52528.23
16:37:21|52528.23
16:37:22|52528.23
16:37:23|52534.13
16:37:24|52534.4
16:37:25|52534.4
16:37:26|52534.4
16:37:27|52534.4
16:37:28|52534.4
16:37:29|52526.53
16:37:30|52526.53
16:37:31|52526.53
16:37:32|52526.53
16:37:33|52528.23
16:37:34|52526.04
16:37:35|52526.04
16:37:36|52526.04
16:37:37|52527.91
16:37:38|52527.89
16:37:39|52527.89
16:37:40|52528.03
16:37:41|52533.86
16:37:42|52533.86
16:37:43|52533.86
16:37:44|52533.86
16:37:45|52533.86
16:37:46|52533.86
16:37:47|52533.86
16:37:48|52533.86
16:37:49|52531.81
16:37:50|52527.43
16:37:51|52527.43
16:37:52|52527.43
16:37:53|52527.43
16:37:54|52527.43
16:37:55|52527.07
16:37:57|52527.07
16:37:58|52527.07
16:37:59|52511.08
16:38:01|52511.08
16:38:02|52511.08
16:38:03|52511.58
16:38:04|52509.33
16:38:05|52509.33
16:38:06|52509.34
16:38:07|52509.34
16:38:08|52509.34
16:38:09|52509.34
16:38:10|52509.34
16:38:11|52509.34
16:38:12|52509.34
16:38:13|52509.34
16:38:14|52509.34
16:38:15|52502.56
16:38:16|52502.56
16:38:17|52500.
16:38:18|52500.
16:38:19|52500.01
16:38:20|52507.87
16:38:21|52507.87
16:38:23|52507.87
16:38:24|52507.65
16:38:25|52507.65
16:38:26|52507.65
16:38:27|52508.08
16:38:28|52508.08
16:38:29|52508.08
16:38:30|52508.08
16:38:30|52508.07
16:38:32|52508.07
16:38:33|52508.07
16:38:33|52508.08
16:38:34|52509.7
16:38:36|52509.7
16:38:37|52509.7
16:38:38|52508.11
16:38:38|52508.11
16:38:40|52508.11
16:38:41|52508.11
16:38:41|52508.11
16:38:43|52508.11
16:38:44|52508.11
16:38:45|52486.85
16:38:46|52485.84
16:38:47|52479.91
16:38:47|52479.91
16:38:49|52479.91
16:38:50|52479.91
16:38:51|52479.91
16:38:52|52487.61
16:38:53|52498.03
16:38:54|52498.03
16:38:55|52498.03
16:38:55|52498.03
16:38:58|52509.15
16:38:58|52506.01
16:39:00|52504.87
16:39:01|52504.87
16:39:03|52504.87
16:39:05|52504.87
16:39:05|52507.22
16:39:07|52507.22
16:39:08|52507.23
16:39:10|52507.23
16:39:11|52507.23
16:39:12|52507.23
16:39:12|52507.23
16:39:14|52507.23
16:39:14|52507.23
16:39:16|52507.23
16:39:18|52493.52
16:39:18|52493.52
16:39:19|52493.52
16:39:20|52493.52
16:39:21|52493.52
16:39:22|52493.52
16:39:23|52493.52
16:39:24|52493.52
16:39:25|52507.88
16:39:26|52507.88
16:39:27|52507.88
16:39:28|52507.88
16:39:29|52507.88
16:39:30|52507.7
16:39:31|52507.7
16:39:32|52507.7
16:39:33|52507.7
16:39:34|52507.7
16:39:35|52507.7
16:39:36|52505.5
16:39:37|52505.5
16:39:38|52505.5
16:39:39|52505.5
16:39:40|52505.5
16:39:41|52505.5
16:39:42|52505.5
16:39:43|52505.5
16:39:45|52505.5
16:39:46|52505.5
16:39:47|52505.5
16:39:47|52504.94
16:39:49|52504.94
16:39:49|52502.61
16:39:51|52502.61
16:39:52|52502.61
16:39:53|52507.64
16:39:54|52507.64
16:39:55|52507.64
16:39:56|52502.94
16:39:57|52502.94
16:39:59|52502.94
16:39:59|52502.94
16:40:01|52502.94
16:40:02|52502.94
16:40:03|52502.94
16:40:04|52502.94
16:40:05|52507.88
16:40:06|52507.88
16:40:07|52515.87
16:40:08|52515.87
16:40:09|52515.87
16:40:10|52515.87
16:40:11|52515.87
16:40:12|52515.86
16:40:13|52515.86
16:40:14|52515.86
16:40:16|52527.07
16:40:17|52535.69
16:40:18|52544.4
16:40:19|52542.98
16:40:19|52542.98
16:40:21|52546.88
16:40:23|52552.36
16:40:23|52552.36
16:40:24|52552.36
16:40:25|52552.36
16:40:26|52552.36
16:40:28|52552.36
16:40:28|52552.36
16:40:29|52552.36
16:40:30|52552.36
16:40:31|52552.36
16:40:32|52545.47
16:40:33|52545.47
16:40:34|52545.47
16:40:35|52545.47
16:40:36|52549.36
16:40:37|52548.09
16:40:38|52545.41
16:40:39|52547.98
16:40:40|52547.98
16:40:42|52547.98
16:40:42|52547.98
16:40:43|52545.34
16:40:44|52545.34
16:40:45|52545.34
16:40:46|52545.34
16:40:48|52545.21
16:40:48|52545.21
16:40:49|52547.74
16:40:50|52547.74
16:40:51|52547.73
16:40:52|52545.81
16:40:53|52545.81
16:40:55|52545.81
16:40:55|52545.81
16:40:56|52543.18
16:40:57|52543.18
16:40:59|52543.18
16:41:01|52543.18
16:41:02|52543.18
16:41:02|52543.18
16:41:03|52543.18
16:41:04|52543.18
16:41:06|52543.18
16:41:06|52543.18
16:41:07|52543.18
16:41:09|52543.18
16:41:10|52543.18
16:41:11|52543.18
16:41:12|52549.49
16:41:13|52549.48
16:41:14|52554.61
16:41:14|52554.61
16:41:16|52554.61
16:41:17|52554.61
16:41:18|52559.65
16:41:19|52559.65
16:41:20|52559.65
16:41:20|52565.51
16:41:21|52565.51
16:41:23|52568.8
16:41:24|52567.1
16:41:24|52567.1
16:41:25|52567.1
16:41:27|52567.18
16:41:27|52572.52
16:41:29|52566.41
16:41:30|52571.41
16:41:30|52569.86
16:41:31|52567.
16:41:32|52567.
16:41:34|52567.01
16:41:34|52567.
16:41:35|52569.87
16:41:38|52565.51
16:41:38|52565.51
16:41:39|52565.5
16:41:40|52565.51
16:41:41|52565.51
16:41:42|52572.49
16:41:43|52570.38
16:41:44|52570.89
16:41:45|52570.9
16:41:46|52570.9
16:41:47|52570.9
16:41:48|52570.9
16:41:49|52569.87
16:41:50|52569.87
16:41:51|52569.87
16:41:52|52569.87
16:41:53|52569.87
16:41:54|52569.87
16:41:55|52569.87
16:41:56|52575.14
16:41:57|52575.14
16:41:58|52575.14
16:42:00|52575.14
16:42:01|52575.14
16:42:03|52575.14
16:42:04|52575.14
16:42:04|52583.7
16:42:06|52583.64
16:42:07|52583.64
16:42:08|52583.64
16:42:09|52583.64
16:42:10|52583.64
16:42:11|52583.64
16:42:12|52583.64
16:42:13|52583.64
16:42:14|52583.64
16:42:15|52583.64
16:42:16|52589.21
16:42:17|52586.95
16:42:18|52586.95
16:42:19|52586.95
16:42:20|52583.71
16:42:21|52583.71
16:42:22|52583.71
16:42:23|52583.71
16:42:24|52583.71
16:42:25|52583.71
16:42:26|52583.7
16:42:27|52583.7
16:42:28|52591.64
16:42:29|52591.64
16:42:30|52592.19
16:42:31|52592.19
16:42:32|52592.19
16:42:33|52592.19
16:42:34|52592.19
16:42:35|52592.19
16:42:36|52592.19
16:42:37|52592.19
16:42:38|52592.19
16:42:39|52595.39
16:42:40|52595.39
16:42:41|52598.
16:42:42|52595.35
16:42:44|52595.31
16:42:44|52595.31
16:42:46|52591.11
16:42:46|52591.11
16:42:48|52591.11
16:42:49|52591.11
16:42:50|52599.84
16:42:51|52593.33
16:42:51|52593.33
16:42:52|52596.39
16:42:53|52597.55
16:42:55|52597.55
16:42:56|52597.55
16:42:57|52597.55
16:42:57|52597.55
16:42:59|52597.55
16:42:59|52597.55
16:43:02|52592.28
16:43:03|52583.71
16:43:04|52583.71
16:43:05|52583.71
16:43:07|52596.93
16:43:07|52596.93
16:43:09|52596.93
16:43:09|52596.93
16:43:10|52596.93
16:43:12|52596.93
16:43:13|52609.98
16:43:14|52609.98
16:43:15|52609.98
16:43:16|52609.98
16:43:16|52618.56
16:43:18|52618.56
16:43:18|52618.56
16:43:19|52618.56
16:43:21|52618.56
16:43:22|52613.82
16:43:23|52621.64
16:43:23|52621.64
16:43:24|52621.64
16:43:25|52621.64
16:43:27|52624.36
16:43:27|52624.32
16:43:28|52624.32
16:43:30|52620.39
16:43:30|52620.39
16:43:32|52620.39
16:43:32|52620.39
16:43:34|52620.39
16:43:35|52620.47
16:43:35|52620.46
16:43:36|52620.46
16:43:37|52623.37
16:43:38|52623.37
16:43:39|52621.64
16:43:41|52621.65
16:43:42|52621.65
16:43:43|52621.65
16:43:44|52621.65
16:43:45|52621.64
16:43:46|52620.46
16:43:47|52620.46
16:43:48|52620.46
16:43:49|52620.46
16:43:50|52620.46
16:43:51|52620.46
16:43:52|52620.46
16:43:53|52624.36
16:43:54|52624.36
16:43:55|52624.36
16:43:56|52624.36
16:43:57|52620.46
16:43:58|52615.33
16:43:59|52615.33
16:44:00|52615.33
16:44:01|52615.33
16:44:02|52615.33
16:44:04|52615.33
16:44:05|52615.33
16:44:06|52619.83
16:44:08|52619.83
16:44:09|52619.8
16:44:10|52622.56
16:44:11|52622.57
16:44:11|52622.57
16:44:13|52622.57
16:44:14|52622.57
16:44:15|52622.57
16:44:15|52622.57
16:44:16|52622.57
16:44:18|52622.57
16:44:19|52622.57
16:44:19|52622.57
16:44:21|52622.57
16:44:21|52622.57
16:44:23|52624.37
16:44:23|52624.37
16:44:24|52624.37
16:44:25|52628.16
16:44:27|52628.16
16:44:28|52628.16
16:44:29|52628.16
16:44:30|52628.16
16:44:31|52628.16
16:44:32|52628.16
16:44:34|52628.16
16:44:35|52628.16
16:44:35|52628.16
16:44:37|52631.43
16:44:37|52631.43
16:44:38|52631.43
16:44:39|52631.43
16:44:41|52631.56
16:44:42|52631.56
16:44:42|52631.56
16:44:44|52631.56
16:44:45|52631.19
16:44:46|52631.19
16:44:47|52635.31
16:44:48|52635.31
16:44:49|52631.3
16:44:50|52631.3
16:44:51|52631.3
16:44:52|52631.3
16:44:53|52631.3
16:44:54|52631.3
16:44:55|52636.33
16:44:56|52636.33
16:44:57|52636.3
16:44:58|52634.2
16:44:59|52634.2
16:45:00|52634.2
16:45:01|52634.2
16:45:03|52638.96
16:45:05|52637.85
16:45:06|52639.44
16:45:07|52639.44
16:45:08|52635.1
16:45:09|52635.1
16:45:10|52635.1
16:45:11|52643.22
16:45:12|52643.22
16:45:13|52643.22
16:45:14|52643.22
16:45:15|52643.22
16:45:16|52651.06
16:45:17|52654.37
16:45:18|52654.37
16:45:19|52647.32
16:45:21|52634.07
16:45:22|52634.07
16:45:22|52634.07
16:45:24|52634.57
16:45:24|52631.3
16:45:25|52631.3
16:45:26|52621.37
16:45:27|52621.37
16:45:28|52614.74
16:45:29|52600.21
16:45:30|52607.36
16:45:31|52607.36
16:45:33|52607.36
16:45:33|52600.2
16:45:34|52600.2
16:45:35|52600.2
16:45:37|52600.76
16:45:37|52600.76
16:45:38|52609.26
16:45:39|52602.39
16:45:40|52604.23
16:45:41|52604.23
16:45:42|52600.98
16:45:43|52600.21
16:45:44|52600.2
16:45:45|52600.2
16:45:46|52600.2
16:45:47|52600.34
16:45:49|52600.31
16:45:49|52600.94
16:45:50|52614.12
16:45:51|52599.69
16:45:53|52599.69
16:45:53|52607.1
16:45:54|52607.1
16:45:55|52607.1
16:45:56|52607.1
16:45:57|52607.1
16:45:59|52607.1
16:45:59|52602.66
16:46:00|52602.66
16:46:01|52603.42
16:46:03|52603.42
16:46:05|52603.42
16:46:06|52603.42
16:46:07|52600.03
16:46:08|52600.03
16:46:09|52595.25
16:46:10|52595.25
16:46:12|52595.25
16:46:12|52595.25
16:46:14|52598.08
16:46:15|52598.08
16:46:15|52598.08
16:46:17|52598.08
16:46:18|52598.08
16:46:19|52600.01
16:46:19|52600.01
16:46:21|52600.01
16:46:22|52600.01
16:46:22|52600.01
16:46:23|52600.01
16:46:24|52600.01
16:46:26|52603.42
16:46:26|52603.42
16:46:28|52614.15
16:46:29|52615.12
16:46:29|52620.08
16:46:30|52620.08
16:46:32|52620.08
16:46:33|52625.95
16:46:34|52625.94
16:46:35|52625.94
16:46:36|52625.94
16:46:37|52625.92
16:46:38|52625.92
16:46:39|52626.43
16:46:40|52631.09
16:46:41|52632.59
16:46:42|52632.59
16:46:43|52632.59
16:46:44|52632.59
16:46:45|52632.59
16:46:46|52632.59
16:46:47|52632.59
16:46:48|52632.59
16:46:49|52622.88
16:46:50|52621.34
16:46:51|52621.34
16:46:52|52589.65
16:46:53|52622.16
16:46:54|52626.43
16:46:55|52642.57
16:46:56|52643.58
16:46:58|52643.58
16:46:59|52643.58
16:47:00|52633.33
16:47:01|52633.33
16:47:02|52629.48
16:47:03|52629.48
16:47:04|52629.48
16:47:06|52629.48
16:47:07|52642.08
16:47:09|52641.88
16:47:10|52646.91
16:47:10|52647.32
16:47:12|52653.08
16:47:13|52653.08
16:47:14|52661.52
16:47:15|52661.52
16:47:16|52661.52
16:47:16|52661.52
16:47:18|52661.52
16:47:19|52661.52
16:47:20|52658.08
16:47:21|52658.08
16:47:22|52658.08
16:47:23|52658.08
16:47:24|52654.92
16:47:25|52654.89
16:47:26|52654.89
16:47:27|52654.94
16:47:28|52654.94
16:47:29|52654.94
16:47:30|52654.94
16:47:31|52654.94
16:47:32|52654.94
16:47:33|52659.2
16:47:34|52659.2
16:47:35|52655.63
16:47:36|52658.4
16:47:37|52655.63
16:47:38|52655.64
16:47:39|52655.64
16:47:40|52662.32
16:47:41|52660.03
16:47:42|52660.03
16:47:44|52658.98
16:47:44|52658.98
16:47:45|52658.99
16:47:46|52658.99
16:47:47|52654.9
16:47:48|52654.9
16:47:49|52654.9
16:47:50|52654.9
16:47:51|52651.
16:47:52|52651.
16:47:53|52651.01
16:47:54|52653.92
16:47:55|52658.99
16:47:56|52659.
16:47:57|52658.99
16:47:58|52659.
16:47:59|52659.01
16:48:00|52659.01
16:48:01|52659.01
16:48:02|52659.01
16:48:03|52657.99
16:48:04|52657.99
16:48:05|52654.91
16:48:07|52657.99
16:48:09|52657.99
16:48:09|52657.99
16:48:10|52657.99
16:48:11|52657.99
16:48:12|52657.99
16:48:13|52654.9
16:48:14|52643.58
16:48:15|52641.77
16:48:16|52641.77
16:48:17|52641.77
16:48:18|52641.77
16:48:19|52641.77
16:48:20|52641.77
16:48:21|52641.77
16:48:22|52641.77
16:48:23|52641.77
16:48:24|52641.77
16:48:25|52641.77
16:48:26|52635.66
16:48:27|52632.8
16:48:28|52632.78
16:48:29|52632.78
16:48:30|52619.74
16:48:31|52619.74
16:48:32|52620.79
16:48:33|52620.79
16:48:34|52623.
16:48:35|52619.61
16:48:36|52619.62
16:48:37|52619.61
16:48:38|52619.17
16:48:39|52619.61
16:48:40|52619.61
16:48:41|52619.61
16:48:42|52611.87
16:48:43|52611.41
16:48:44|52611.41
16:48:45|52611.41
16:48:46|52611.03
16:48:47|52611.03
16:48:48|52611.03
16:48:49|52623.84
16:48:50|52635.38
16:48:51|52637.57
16:48:52|52637.58
16:48:53|52648.24
16:48:54|52637.73
16:48:55|52650.96
16:48:56|52650.96
16:48:57|52653.83
16:48:58|52653.83
16:48:59|52653.83
16:49:00|52662.75
16:49:01|52662.75
16:49:02|52662.75
16:49:03|52662.75
16:49:04|52662.75
16:49:05|52672.51
16:49:07|52678.67
16:49:09|52678.67
16:49:10|52678.67
16:49:11|52678.64
16:49:12|52678.64
16:49:13|52678.67
16:49:14|52678.67
16:49:15|52678.67
16:49:17|52673.32
16:49:18|52673.32
16:49:19|52677.31
16:49:20|52677.31
16:49:21|52677.31
16:49:22|52677.28
16:49:23|52677.28
16:49:24|52677.28
16:49:25|52678.37
16:49:26|52678.66
16:49:27|52678.65
16:49:28|52678.65
16:49:29|52677.24
16:49:30|52677.19
16:49:31|52677.19
16:49:32|52677.13
16:49:33|52677.13
16:49:34|52677.13
16:49:35|52678.67
16:49:36|52678.67
16:49:37|52678.67
16:49:38|52678.67
16:49:39|52678.67
16:49:40|52682.42
16:49:41|52682.42
16:49:42|52682.42
16:49:43|52682.42
16:49:44|52686.71
16:49:45|52685.04
16:49:46|52683.71
16:49:47|52683.73
16:49:48|52683.02
16:49:49|52683.02
16:49:50|52683.02
16:49:51|52683.02
16:49:52|52684.58
16:49:53|52684.58
16:49:54|52684.58
16:49:55|52683.02
16:49:56|52683.02
16:49:57|52683.02
16:49:58|52683.19
16:49:59|52683.03
16:50:00|52683.03
16:50:01|52683.03
16:50:02|52683.03
16:50:03|52683.03
16:50:04|52683.03
16:50:05|52683.02
16:50:06|52668.98
16:50:07|52669.28
16:50:09|52675.44
16:50:10|52680.05
16:50:11|52683.18
16:50:13|52683.18
16:50:14|52683.18
16:50:15|52683.18
16:50:16|52683.18
16:50:16|52683.18
16:50:18|52670.84
16:50:19|52672.86
16:50:20|52666.43
16:50:21|52666.43
16:50:22|52666.43
16:50:23|52670.13
16:50:24|52670.13
16:50:25|52670.13
16:50:26|52670.66
16:50:27|52670.66
16:50:28|52670.64
16:50:29|52655.99
16:50:31|52657.2
16:50:32|52651.93
16:50:33|52651.93
16:50:34|52650.83
16:50:35|52650.82
16:50:36|52650.82
16:50:37|52650.82
16:50:38|52650.82
16:50:39|52650.82
16:50:40|52650.83
16:50:41|52650.82
16:50:42|52650.32
16:50:43|52650.32
16:50:44|52654.07
16:50:45|52654.07
16:50:46|52652.69
16:50:47|52654.68
16:50:48|52652.18
16:50:49|52652.
16:50:50|52652.
16:50:51|52638.53
16:50:52|52638.04
16:50:53|52638.04
16:50:54|52641.16
16:50:55|52641.16
16:50:56|52641.16
16:50:57|52641.16
16:50:58|52630.64
16:50:59|52630.1
16:51:00|52626.22
16:51:01|52626.25
16:51:02|52626.25
16:51:03|52636.6
16:51:04|52636.6
16:51:05|52636.59
16:51:06|52636.6
16:51:07|52636.6
16:51:08|52645.63
16:51:10|52645.63
16:51:11|52645.63
16:51:12|52645.63
16:51:14|52651.63
16:51:15|52651.63
16:51:16|52659.44
16:51:17|52662.88
16:51:18|52662.88
16:51:19|52662.88
16:51:20|52662.88
16:51:21|52662.88
16:51:22|52665.04
16:51:23|52665.04
16:51:24|52665.04
16:51:25|52656.76
16:51:26|52656.76
16:51:27|52656.76
16:51:28|52656.76
16:51:30|52660.96
16:51:30|52660.96
16:51:32|52663.57
16:51:33|52663.57
16:51:34|52663.57
16:51:36|52670.37
16:51:36|52679.67
16:51:38|52678.6
16:51:38|52682.33
16:51:39|52682.33
16:51:40|52682.33
16:51:41|52682.57
16:51:42|52682.57
16:51:43|52682.57
16:51:44|52682.57
16:51:45|52681.78
16:51:46|52681.78
16:51:48|52681.78
16:51:48|52686.59
16:51:49|52686.59
16:51:50|52685.65
16:51:51|52685.65
16:51:52|52685.65
16:51:53|52689.8
16:51:54|52686.36
16:51:55|52689.99
16:51:56|52686.77
16:51:57|52689.99
16:51:58|52689.99
16:51:59|52689.99
16:52:00|52690.
16:52:01|52689.98
16:52:02|52685.21
16:52:03|52685.13
16:52:04|52673.6
16:52:05|52679.93
16:52:06|52684.5
16:52:07|52684.5
16:52:08|52684.5
16:52:10|52687.02
16:52:12|52680.6
16:52:13|52680.6
16:52:15|52680.6
16:52:15|52680.6
16:52:17|52687.62
16:52:18|52687.62
16:52:20|52687.62
16:52:20|52687.62
16:52:22|52687.62
16:52:23|52681.73
16:52:24|52681.73
16:52:25|52681.73
16:52:26|52670.83
16:52:27|52670.82
16:52:27|52670.82
16:52:29|52670.82
16:52:29|52670.82
16:52:30|52670.82
16:52:32|52670.85
16:52:33|52670.85
16:52:34|52670.85
16:52:35|52670.85
16:52:36|52672.27
16:52:36|52678.81
16:52:38|52678.81
16:52:39|52678.81
16:52:40|52678.81
16:52:41|52678.81
16:52:42|52678.81
16:52:43|52678.84
16:52:44|52678.85
16:52:45|52678.85
16:52:46|52681.43
16:52:47|52681.43
16:52:48|52681.44
16:52:49|52681.44
16:52:49|52681.44
16:52:51|52683.49
16:52:52|52683.49
16:52:53|52683.49
16:52:54|52683.49
16:52:55|52670.84
16:52:55|52670.84
16:52:57|52670.84
16:52:58|52670.87
16:52:59|52670.87
16:53:00|52670.87
16:53:01|52670.87
16:53:02|52670.87
16:53:02|52670.87
16:53:04|52677.23
16:53:05|52677.23
16:53:06|52677.23
16:53:06|52677.23
16:53:08|52675.38
16:53:09|52675.38
16:53:10|52675.38
16:53:11|52675.38
16:53:13|52685.24
16:53:14|52685.24
16:53:15|52685.24
16:53:16|52689.67
16:53:17|52689.66
16:53:18|52689.2
16:53:19|52690.
16:53:20|52690.
16:53:21|52690.
16:53:22|52690.
16:53:23|52690.
16:53:25|52689.99
16:53:26|52687.01
16:53:27|52687.01
16:53:28|52687.01
16:53:29|52687.01
16:53:29|52687.01
16:53:30|52687.01
16:53:31|52688.39
16:53:33|52688.39
16:53:34|52688.39
16:53:34|52688.39
16:53:35|52696.77
16:53:36|52699.25
16:53:37|52699.25
16:53:38|52699.25
16:53:39|52699.22
16:53:41|52699.22
16:53:42|52699.22
16:53:43|52699.22
16:53:44|52699.21
16:53:45|52699.24
16:53:46|52699.24
16:53:47|52699.24
16:53:48|52696.8
16:53:49|52696.8
16:53:51|52696.8
16:53:52|52699.28
16:53:53|52698.12
16:53:54|52696.77
16:53:55|52696.77
16:53:56|52696.77
16:53:57|52696.77
16:53:58|52696.77
16:53:59|52696.77
16:54:00|52700.82
16:54:01|52705.56
16:54:02|52705.56
16:54:03|52705.56
16:54:04|52697.28
16:54:05|52703.57
16:54:06|52703.57
16:54:07|52703.57
16:54:08|52703.57
16:54:09|52701.52
16:54:10|52697.31
16:54:11|52696.78
16:54:13|52696.77
16:54:14|52696.77
16:54:16|52696.77
16:54:17|52696.77
16:54:17|52696.77
16:54:19|52696.77
16:54:20|52696.77
16:54:21|52696.77
16:54:22|52696.77
16:54:22|52682.87
16:54:24|52682.75
16:54:25|52682.75
16:54:25|52682.73
16:54:27|52682.73
16:54:28|52680.8
16:54:29|52680.8
16:54:29|52685.41
16:54:31|52689.47
16:54:32|52689.47
16:54:33|52686.99
16:54:34|52686.99
16:54:35|52686.99
16:54:35|52683.26
16:54:36|52686.66
16:54:38|52686.66
16:54:39|52686.66
16:54:40|52686.66
16:54:41|52686.66
16:54:42|52686.66
16:54:42|52686.66
16:54:43|52686.63
16:54:45|52686.63
16:54:46|52686.63
16:54:46|52686.62
16:54:48|52686.62
16:54:49|52684.81
16:54:49|52686.26
16:54:51|52686.26
16:54:51|52686.26
16:54:53|52686.26
16:54:54|52686.26
16:54:55|52686.62
16:54:56|52686.62
16:54:57|52686.62
16:54:58|52686.62
16:54:59|52684.41
16:55:00|52686.52
16:55:01|52686.52
16:55:02|52686.52
16:55:03|52686.52
16:55:04|52686.52
16:55:05|52686.52
16:55:06|52686.52
16:55:07|52686.52
16:55:08|52686.52
16:55:09|52686.52
16:55:10|52692.28
16:55:11|52700.17
16:55:12|52697.33
16:55:13|52690.14
16:55:14|52690.12
16:55:16|52690.12
16:55:18|52690.32
16:55:18|52691.82
16:55:20|52691.82
16:55:21|52691.82
16:55:22|52691.82
16:55:23|52691.82
16:55:24|52691.82
16:55:25|52693.47
16:55:26|52688.99
16:55:27|52688.99
16:55:28|52688.98
16:55:29|52688.98
16:55:30|52692.08
16:55:32|52692.08
16:55:32|52692.42
16:55:34|52694.25
16:55:35|52697.4
16:55:36|52698.8
16:55:36|52698.8
16:55:37|52698.8
16:55:38|52688.99
16:55:39|52689.
16:55:41|52688.99
16:55:42|52688.99
16:55:43|52688.99
16:55:44|52688.99
16:55:45|52688.99
16:55:46|52688.99
16:55:47|52688.01
16:55:48|52688.01
16:55:49|52688.01
16:55:50|52688.01
16:55:51|52688.01
16:55:52|52688.01
16:55:53|52688.01
16:55:54|52688.01
16:55:55|52688.01
16:55:56|52688.01
16:55:57|52688.
16:55:58|52688.01
16:55:59|52688.01
16:56:00|52688.01
16:56:02|52688.01
16:56:02|52688.01
16:56:04|52688.
16:56:04|52688.01
16:56:06|52687.98
16:56:06|52687.98
16:56:07|52671.02
16:56:08|52671.02
16:56:09|52671.02
16:56:10|52671.02
16:56:12|52671.02
16:56:12|52670.86
16:56:14|52682.65
16:56:16|52693.3
16:56:17|52693.3
16:56:18|52692.09
16:56:19|52692.09
16:56:20|52692.09
16:56:21|52692.09
16:56:22|52692.09
16:56:23|52694.67
16:56:24|52694.67
16:56:25|52693.57
16:56:26|52693.57
16:56:28|52693.57
16:56:28|52705.89
16:56:29|52705.89
16:56:30|52705.89
16:56:31|52703.47
16:56:32|52703.47
16:56:33|52703.47
16:56:34|52703.47
16:56:35|52703.47
16:56:36|52705.91
16:56:37|52705.92
16:56:38|52706.48
16:56:39|52706.48
16:56:40|52706.48
16:56:41|52706.48
16:56:42|52706.48
16:56:43|52706.48
16:56:44|52706.48
16:56:45|52706.48
16:56:46|52706.48
16:56:47|52706.48
16:56:48|52707.33
16:56:49|52703.4
16:56:50|52712.08
16:56:51|52712.08
16:56:52|52712.08
16:56:53|52712.08
16:56:54|52712.08
16:56:55|52712.08
16:56:56|52714.99
16:56:57|52715.
16:56:58|52715.
16:57:00|52715.
16:57:00|52715.
16:57:01|52715.
16:57:02|52715.
16:57:03|52715.
16:57:04|52714.99
16:57:05|52698.56
16:57:06|52699.78
16:57:07|52699.45
16:57:08|52699.52
16:57:10|52729.32
16:57:10|52723.97
16:57:11|52727.04
16:57:12|52721.54
16:57:13|52721.54
16:57:16|52721.54
16:57:16|52725.63
16:57:18|52725.61
16:57:20|52725.65
16:57:20|52729.11
16:57:22|52722.7
16:57:23|52722.7
16:57:25|52730.75
16:57:26|52730.75
16:57:27|52730.75
16:57:27|52729.74
16:57:28|52729.74
16:57:29|52716.75
16:57:31|52716.75
16:57:31|52722.04
16:57:32|52722.04
16:57:33|52721.24
16:57:34|52721.24
16:57:35|52721.24
16:57:37|52721.24
16:57:37|52721.24
16:57:39|52715.55
16:57:40|52715.55
16:57:40|52715.55
16:57:42|52707.21
16:57:44|52700.67
16:57:44|52700.67
16:57:45|52700.67
16:57:46|52713.48
16:57:48|52724.01
16:57:48|52723.36
16:57:49|52723.31
16:57:51|52724.01
16:57:52|52724.01
16:57:53|52724.02
16:57:54|52724.02
16:57:55|52724.02
16:57:56|52724.02
16:57:57|52724.02
16:57:58|52724.02
16:58:00|52724.02
16:58:00|52724.02
16:58:01|52724.02
16:58:02|52724.01
16:58:03|52724.01
16:58:05|52724.02
16:58:05|52724.02
16:58:06|52724.02
16:58:07|52724.02
16:58:08|52724.02
16:58:09|52709.49
16:58:10|52718.14
16:58:11|52718.11
16:58:12|52718.13
16:58:13|52718.13
16:58:14|52718.13
16:58:16|52718.13
16:58:17|52723.06
16:58:19|52724.02
16:58:20|52724.02
16:58:21|52724.02
16:58:22|52732.79
16:58:23|52732.79
16:58:23|52732.79
16:58:25|52732.79
16:58:25|52732.79
16:58:27|52732.79
16:58:29|52732.78
16:58:30|52732.78
16:58:31|52732.78
16:58:32|52732.78
16:58:33|52732.78
16:58:34|52732.78
16:58:35|52732.78
16:58:36|52732.78
16:58:37|52733.37
16:58:38|52721.43
16:58:39|52721.43
16:58:40|52721.43
16:58:40|52724.15
16:58:42|52731.17
16:58:43|52729.19
16:58:44|52729.19
16:58:45|52730.48
16:58:46|52730.48
16:58:46|52730.48
16:58:48|52730.48
16:58:49|52734.84
16:58:50|52734.84
16:58:51|52734.84
16:58:52|52734.84
16:58:53|52738.3
16:58:54|52733.62
16:58:55|52736.6
16:58:56|52736.58
16:58:57|52736.58
16:58:58|52736.58
16:58:59|52736.58
16:59:00|52736.58
16:59:01|52736.58
16:59:02|52736.58
16:59:03|52736.58
16:59:04|52736.58
16:59:05|52735.93
16:59:06|52735.93
16:59:07|52735.92
16:59:07|52735.92
16:59:09|52735.92
16:59:10|52735.92
16:59:11|52735.92
16:59:12|52730.96
16:59:12|52730.95
16:59:14|52730.95
16:59:15|52730.66
16:59:16|52721.75
16:59:18|52730.08
16:59:20|52721.43
16:59:20|52721.43
16:59:21|52714.16
16:59:22|52714.16
16:59:23|52703.07
16:59:25|52686.4
16:59:26|52686.4
16:59:27|52686.4
16:59:28|52686.4
16:59:29|52697.33
16:59:30|52697.33
16:59:31|52697.34
16:59:32|52697.34
16:59:33|52697.34
16:59:34|52697.32
16:59:36|52697.33
16:59:37|52697.32
16:59:37|52697.32
16:59:38|52697.32
16:59:39|52706.01
16:59:41|52706.01
16:59:42|52698.97
16:59:43|52701.08
16:59:43|52700.13
16:59:44|52701.53
16:59:45|52701.81
16:59:47|52701.8
16:59:48|52700.94
16:59:48|52704.95
16:59:49|52704.95
16:59:50|52704.95
16:59:51|52704.95
16:59:52|52704.95
16:59:53|52704.95
16:59:55|52704.95
16:59:55|52704.95
16:59:56|52712.56
16:59:57|52704.97
16:59:59|52704.95
16:59:59|52704.95
17:00:01|52704.95
17:00:02|52704.96
17:00:03|52707.27
17:00:04|52707.27
17:00:05|52709.53
17:00:06|52709.53
17:00:06|52709.47
17:00:08|52705.01
17:00:09|52705.01
17:00:09|52705.01
17:00:10|52705.01
17:00:12|52709.58
17:00:13|52709.58
17:00:14|52713.9
17:00:15|52709.8
17:00:15|52704.96
17:00:17|52704.96
17:00:19|52704.96
17:00:20|52704.96
17:00:22|52709.9
17:00:23|52709.9
17:00:25|52709.89
17:00:26|52709.9
17:00:27|52709.9
17:00:27|52721.75
17:00:28|52721.75
17:00:30|52721.75
17:00:30|52721.75
17:00:33|52721.74
17:00:33|52721.74
17:00:34|52721.7
17:00:36|52721.7
17:00:36|52721.7
17:00:37|52721.7
17:00:39|52721.7
17:00:39|52721.68
17:00:41|52704.67
17:00:42|52711.79
17:00:42|52711.79
17:00:43|52711.79
17:00:44|52711.79
17:00:46|52711.79
17:00:47|52707.58
17:00:48|52707.61
17:00:48|52707.61
17:00:49|52719.03
17:00:51|52719.03
17:00:51|52721.73
17:00:53|52721.73
17:00:53|52721.72
17:00:56|52725.27
17:00:56|52718.3
17:00:57|52718.3
17:00:58|52718.3
17:00:59|52718.3
17:01:00|52718.3
17:01:01|52718.31
17:01:02|52718.31
17:01:03|52718.33
17:01:05|52724.61
17:01:06|52724.81
17:01:07|52724.81
17:01:09|52687.66
17:01:10|52687.25
17:01:11|52687.25
17:01:12|52699.74
17:01:12|52702.53
17:01:14|52700.28
17:01:15|52699.02
17:01:16|52699.02
17:01:17|52696.13
17:01:18|52696.1
17:01:19|52696.1
17:01:21|52696.07
17:01:21|52696.07
17:01:23|52687.25
17:01:24|52687.25
17:01:25|52687.25
17:01:26|52687.25
17:01:27|52685.76
17:01:28|52685.77
17:01:29|52690.27
17:01:30|52690.27
17:01:31|52690.27
17:01:32|52690.27
17:01:33|52690.27
17:01:34|52690.27
17:01:35|52687.67
17:01:36|52687.67
17:01:37|52687.67
17:01:38|52687.67
17:01:39|52687.67
17:01:40|52687.67
17:01:42|52673.45
17:01:42|52670.83
17:01:44|52670.83
17:01:44|52670.8
17:01:46|52660.97
17:01:47|52663.34
17:01:48|52663.23
17:01:48|52663.23
17:01:49|52663.23
17:01:50|52661.44
17:01:52|52666.35
17:01:52|52669.2
17:01:53|52669.2
17:01:54|52669.2
17:01:55|52669.2
17:01:56|52687.67
17:01:57|52687.67
17:01:58|52687.67
17:01:59|52687.67
17:02:00|52687.67
17:02:01|52687.67
17:02:02|52696.5
17:02:03|52689.21
17:02:04|52689.21
17:02:05|52689.21
17:02:07|52688.63
17:02:08|52672.09
17:02:09|52672.09
17:02:10|52660.98
17:02:11|52660.98
17:02:12|52660.98
17:02:13|52660.97
17:02:14|52660.98
17:02:15|52660.98
17:02:16|52660.98
17:02:17|52660.97
17:02:18|52660.97
17:02:20|52665.25
17:02:22|52654.
17:02:23|52654.
17:02:24|52654.03
17:02:25|52654.03
17:02:25|52654.03
17:02:27|52636.56
17:02:29|52648.01
17:02:30|52648.01
17:02:31|52648.01
17:02:32|52648.01
17:02:34|52648.01
17:02:35|52638.67
17:02:36|52636.82
17:02:37|52636.82
17:02:38|52636.82
17:02:39|52627.32
17:02:40|52627.32
17:02:41|52619.99
17:02:42|52634.79
17:02:44|52632.24
17:02:45|52632.24
17:02:46|52632.24
17:02:47|52631.28
17:02:48|52631.28
17:02:49|52631.28
17:02:50|52629.48
17:02:51|52629.48
17:02:52|52629.46
17:02:53|52629.46
17:02:54|52634.57
17:02:55|52634.69
17:02:56|52634.69
17:02:57|52634.69
17:02:58|52634.69
17:02:59|52634.25
17:03:00|52634.25
17:03:01|52634.25
17:03:02|52637.34
17:03:03|52634.42
17:03:04|52634.52
17:03:05|52634.52
17:03:06|52627.93
17:03:07|52633.81
17:03:09|52633.81
17:03:09|52633.81
17:03:10|52633.81
17:03:12|52633.81
17:03:13|52632.22
17:03:14|52632.22
17:03:15|52632.22
17:03:16|52632.22
17:03:17|52632.22
17:03:18|52620.01
17:03:19|52620.
17:03:20|52615.27
17:03:22|52618.
17:03:23|52611.52
17:03:25|52611.52
17:03:25|52602.48
17:03:27|52605.58
17:03:29|52616.82
17:03:30|52618.01
17:03:32|52622.46
17:03:33|52622.46
17:03:33|52622.46
17:03:35|52622.46
17:03:36|52620.46
17:03:37|52620.47
17:03:38|52620.47
17:03:40|52620.47
17:03:41|52617.4
17:03:41|52617.4
17:03:43|52617.39
17:03:44|52617.39
17:03:45|52617.21
17:03:46|52617.2
17:03:47|52617.2
17:03:48|52617.2
17:03:49|52617.2
17:03:50|52617.2
17:03:52|52617.2
17:03:52|52617.2
17:03:53|52617.2
17:03:54|52617.2
17:03:55|52617.2
17:03:56|52617.2
17:03:57|52619.99
17:03:58|52619.99
17:04:00|52619.99
17:04:00|52619.24
17:04:02|52619.24
17:04:03|52619.24
17:04:04|52619.24
17:04:04|52619.25
17:04:05|52619.24
17:04:06|52619.25
17:04:07|52619.25
17:04:09|52619.25
17:04:09|52619.25
17:04:10|52619.25
17:04:11|52628.24
17:04:12|52628.24
17:04:13|52627.72
17:04:14|52624.28
17:04:15|52624.28
17:04:16|52624.28
17:04:18|52623.
17:04:19|52622.99
17:04:19|52622.99
17:04:20|52616.07
17:04:23|52627.72
17:04:24|52627.72
17:04:25|52622.99
17:04:26|52622.99
17:04:27|52622.98
17:04:28|52622.98
17:04:29|52620.03
17:04:30|52620.03
17:04:31|52620.04
17:04:32|52620.04
17:04:33|52625.75
17:04:34|52625.75
17:04:35|52625.74
17:04:35|52625.72
17:04:37|52625.72
17:04:37|52625.72
17:04:39|52625.72
17:04:40|52620.01
17:04:41|52620.01
17:04:41|52620.
17:04:42|52620.
17:04:44|52620.
17:04:45|52620.
17:04:46|52627.06
17:04:48|52623.9
17:04:48|52623.9
17:04:49|52632.99
17:04:51|52632.99
17:04:51|52628.
17:04:53|52628.
17:04:54|52628.
17:04:55|52622.49
17:04:56|52622.49
17:04:56|52627.92
17:04:58|52624.55
17:04:59|52624.55
17:05:00|52624.55
17:05:01|52624.55
17:05:02|52624.55
17:05:03|52624.55
17:05:04|52624.55
17:05:05|52628.82
17:05:06|52628.82
17:05:07|52628.82
17:05:08|52628.82
17:05:10|52628.82
17:05:10|52628.82
17:05:11|52628.82
17:05:13|52628.83
17:05:13|52618.4
17:05:14|52616.96
17:05:15|52616.96
17:05:16|52616.96
17:05:17|52616.96
17:05:18|52616.95
17:05:19|52616.95
17:05:20|52616.95
17:05:21|52612.71
17:05:23|52612.71
17:05:24|52612.71
17:05:26|52612.71
17:05:27|52604.02
17:05:28|52607.78
17:05:29|52607.78
17:05:31|52607.78
17:05:32|52603.85
17:05:33|52603.85
17:05:34|52607.74
17:05:36|52600.85
17:05:36|52602.69
17:05:38|52602.7
17:05:39|52602.7
17:05:40|52594.02
17:05:41|52594.02
17:05:43|52586.53
17:05:44|52586.53
17:05:45|52587.03
17:05:45|52587.03
17:05:46|52587.03
17:05:48|52587.46
17:05:49|52587.52
17:05:50|52587.52
17:05:51|52590.45
17:05:51|52590.49
17:05:53|52590.49
17:05:53|52590.49
17:05:55|52590.49
17:05:56|52590.49
17:05:57|52590.49
17:05:58|52590.49
17:05:59|52593.18
17:06:00|52593.18
17:06:01|52593.18
17:06:01|52598.88
17:06:03|52598.72
17:06:04|52595.86
17:06:05|52595.86
17:06:06|52590.6
17:06:06|52593.
17:06:08|52593.
17:06:08|52593.
17:06:09|52593.
17:06:11|52593.
17:06:12|52603.32
17:06:13|52603.32
17:06:14|52603.32
17:06:15|52601.38
17:06:16|52596.46
17:06:17|52596.46
17:06:17|52596.46
17:06:19|52595.31
17:06:19|52595.31
17:06:21|52595.31
17:06:22|52595.3
17:06:23|52595.3
17:06:25|52602.65
17:06:26|52602.65
17:06:27|52611.38
17:06:28|52611.38
17:06:28|52620.92
17:06:30|52623.09
17:06:31|52621.14
17:06:32|52621.15
17:06:33|52621.15
17:06:34|52621.15
17:06:35|52621.2
17:06:36|52621.2
17:06:37|52621.2
17:06:38|52621.15
17:06:39|52621.15
17:06:40|52621.15
17:06:42|52627.47
17:06:43|52627.47
17:06:44|52627.47
17:06:45|52621.23
17:06:46|52628.79
17:06:47|52626.35
17:06:48|52622.24
17:06:49|52621.29
17:06:50|52621.29
17:06:51|52621.29
17:06:52|52621.29
17:06:53|52621.23
17:06:54|52621.23
17:06:55|52621.23
17:06:56|52621.23
17:06:57|52620.72
17:06:58|52620.72
17:06:59|52620.72
17:07:00|52620.72
17:07:01|52621.23
17:07:02|52617.38
17:07:03|52617.38
17:07:04|52617.38
17:07:05|52617.38
17:07:06|52628.16
17:07:07|52628.16
17:07:08|52626.
17:07:09|52626.
17:07:10|52617.03
17:07:11|52610.64
17:07:12|52610.64
17:07:13|52610.64
17:07:15|52610.64
17:07:16|52603.55
17:07:17|52603.55
17:07:17|52603.55
17:07:18|52600.93
17:07:19|52600.93
17:07:21|52600.93
17:07:22|52600.93
17:07:23|52610.39
17:07:24|52610.39
17:07:26|52601.68
17:07:27|52597.39
17:07:29|52597.43
17:07:31|52597.43
17:07:32|52597.43
17:07:32|52597.79
17:07:34|52597.79
17:07:35|52597.79
17:07:36|52598.57
17:07:38|52597.43
17:07:38|52590.56
17:07:40|52590.56
17:07:41|52589.12
17:07:41|52590.51
17:07:43|52590.51
17:07:44|52590.51
17:07:44|52590.9
17:07:46|52590.9
17:07:47|52590.9
17:07:48|52590.9
17:07:49|52587.05
17:07:50|52587.05
17:07:50|52587.05
17:07:52|52587.05
17:07:52|52590.92
17:07:53|52590.91
17:07:55|52590.91
17:07:56|52590.91
17:07:57|52590.91
17:07:58|52590.91
17:07:59|52590.91
17:07:59|52590.91
17:08:01|52590.91
17:08:02|52590.91
17:08:02|52590.91
17:08:05|52590.91
17:08:06|52590.91
17:08:07|52590.94
17:08:08|52590.94
17:08:09|52590.94
17:08:10|52590.96
17:08:11|52590.96
17:08:12|52587.03
17:08:13|52587.03
17:08:14|52583.7
17:08:15|52583.7
17:08:16|52583.7
17:08:17|52582.29
17:08:18|52584.84
17:08:19|52582.27
17:08:20|52582.27
17:08:21|52584.19
17:08:22|52590.86
17:08:23|52590.86
17:08:24|52590.86
17:08:25|52590.86
17:08:27|52590.86
17:08:28|52590.86
17:08:30|52590.86
17:08:31|52590.86
17:08:32|52590.86
17:08:33|52590.86
17:08:34|52585.83
17:08:35|52584.2
17:08:36|52584.2
17:08:37|52584.19
17:08:39|52582.4
17:08:40|52582.4
17:08:40|52584.85
17:08:42|52584.85
17:08:42|52585.91
17:08:44|52584.61
17:08:45|52591.18
17:08:46|52596.59
17:08:47|52596.59
17:08:48|52597.42
17:08:49|52597.42
17:08:50|52597.79
17:08:51|52597.79
17:08:52|52597.79
17:08:53|52602.26
17:08:55|52605.85
17:08:56|52604.
17:08:56|52604.
17:08:57|52600.53
17:08:59|52600.53
17:09:00|52595.21
17:09:01|52595.21
17:09:03|52594.61
17:09:03|52594.2
17:09:04|52594.83
17:09:05|52594.45
17:09:06|52585.85
17:09:07|52585.85
17:09:08|52585.85
17:09:09|52582.41
17:09:10|52582.41
17:09:11|52582.41
17:09:12|52582.41
17:09:13|52582.41
17:09:14|52582.41
17:09:15|52582.41
17:09:16|52582.26
17:09:17|52580.
17:09:18|52580.
17:09:19|52580.31
17:09:20|52580.31
17:09:21|52576.42
17:09:22|52576.42
17:09:23|52573.33
17:09:24|52574.22
17:09:25|52575.63
17:09:27|52575.63
17:09:28|52575.68
17:09:30|52575.68
17:09:31|52579.83
17:09:32|52579.83
17:09:33|52579.83
17:09:34|52579.82
17:09:36|52579.82
17:09:37|52579.82
17:09:38|52579.82
17:09:39|52579.82
17:09:40|52575.01
17:09:42|52575.01
17:09:42|52586.88
17:09:43|52586.88
17:09:44|52586.88
17:09:45|52586.88
17:09:46|52586.88
17:09:47|52586.89
17:09:48|52586.89
17:09:49|52584.63
17:09:50|52584.62
17:09:52|52584.62
17:09:52|52581.1
17:09:53|52581.1
17:09:56|52581.1
17:09:56|52581.1
17:09:57|52581.1
17:09:58|52581.11
17:09:59|52581.1
17:10:00|52581.1
17:10:01|52581.1
17:10:02|52581.1
17:10:03|52581.1
17:10:04|52581.1
17:10:05|52583.04
17:10:06|52583.04
17:10:07|52583.04
17:10:08|52582.61
17:10:10|52586.68
17:10:11|52586.89
17:10:11|52586.89
17:10:13|52586.89
17:10:14|52581.11
17:10:14|52581.11
17:10:16|52581.11
17:10:17|52581.11
17:10:17|52581.11
17:10:19|52581.11
17:10:19|52581.11
17:10:21|52581.11
17:10:21|52569.86
17:10:23|52569.86
17:10:24|52569.86
17:10:24|52569.86
17:10:26|52569.86
17:10:27|52569.86
17:10:29|52569.86
17:10:30|52569.86
17:10:31|52568.49
17:10:32|52562.59
17:10:33|52562.59
17:10:34|52562.59
17:10:35|52562.64
17:10:36|52562.63
17:10:38|52562.63
17:10:39|52562.63
17:10:39|52562.63
17:10:40|52562.63
17:10:41|52562.64
17:10:42|52562.64
17:10:43|52562.64
17:10:45|52562.64
17:10:45|52562.7
17:10:46|52562.88
17:10:47|52563.68
17:10:48|52564.03
17:10:49|52566.14
17:10:51|52577.91
17:10:52|52586.89
17:10:53|52586.89
17:10:54|52586.89
17:10:55|52588.53
17:10:55|52601.95
17:10:56|52601.95
17:10:58|52605.83
17:10:59|52606.19
17:11:00|52611.57
17:11:01|52621.57
17:11:02|52621.57
17:11:03|52621.57
17:11:04|52621.57
17:11:05|52620.65
17:11:07|52628.23
17:11:07|52626.06
17:11:08|52626.04
17:11:09|52617.5
17:11:10|52617.5
17:11:12|52617.5
17:11:13|52620.16
17:11:13|52620.16
17:11:14|52620.16
17:11:15|52620.16
17:11:17|52619.72
17:11:17|52619.72
17:11:18|52621.09
17:11:19|52621.09
17:11:20|52621.09
17:11:21|52621.09
17:11:22|52621.09
17:11:24|52621.09
17:11:24|52621.09
17:11:25|52621.09
17:11:26|52621.09
17:11:28|52621.09
17:11:29|52621.09
17:11:31|52607.15
17:11:32|52607.15
17:11:33|52607.15
17:11:34|52607.15
17:11:35|52599.69
17:11:36|52599.69
17:11:37|52599.69
17:11:38|52599.69
17:11:40|52602.23
17:11:41|52602.23
17:11:42|52602.23
17:11:43|52602.23
17:11:44|52598.42
17:11:46|52598.42
17:11:47|52615.23
17:11:47|52621.52
17:11:48|52621.52
17:11:50|52623.79
17:11:50|52616.8
17:11:52|52616.8
17:11:52|52616.8
17:11:54|52616.8
17:11:54|52617.4
17:11:56|52617.4
17:11:57|52617.4
17:11:57|52617.4
17:11:58|52621.31
17:12:00|52616.63
17:12:00|52616.63
17:12:01|52616.63
17:12:02|52616.83
17:12:03|52616.83
17:12:04|52616.83
17:12:06|52616.92
17:12:06|52616.92
17:12:08|52616.92
17:12:08|52631.03
17:12:09|52631.03
17:12:10|52631.03
17:12:11|52631.03
17:12:12|52631.03
17:12:13|52623.8
17:12:14|52629.32
17:12:15|52629.32
17:12:16|52629.32
17:12:17|52629.32
17:12:18|52629.32
17:12:19|52626.04
17:12:20|52626.04
17:12:22|52623.28
17:12:22|52623.28
17:12:23|52623.28
17:12:25|52624.06
17:12:25|52624.06
17:12:26|52624.06
17:12:27|52624.06
17:12:28|52606.85
17:12:30|52606.85
17:12:31|52609.83
17:12:32|52609.83
17:12:33|52609.83
17:12:34|52609.83
17:12:35|52601.29
17:12:36|52601.29
17:12:37|52601.29
17:12:39|52601.31
17:12:39|52601.28
17:12:41|52610.66
17:12:42|52612.11
17:12:43|52619.94
17:12:44|52619.94
17:12:45|52625.85
17:12:46|52625.44
17:12:47|52625.9
17:12:48|52630.94
17:12:49|52630.66
17:12:50|52630.69
17:12:51|52630.69
17:12:52|52630.69
17:12:53|52632.21
17:12:54|52632.21
17:12:55|52632.21
17:12:56|52620.09
17:12:57|52628.26
17:12:58|52628.26
17:12:59|52628.26
17:13:00|52628.26
17:13:01|52628.26
17:13:02|52628.26
17:13:03|52615.35
17:13:04|52616.34
17:13:05|52616.34
17:13:06|52616.34
17:13:07|52616.34
17:13:08|52616.34
17:13:09|52616.34
17:13:10|52616.34
17:13:11|52616.34
17:13:12|52616.23
17:13:13|52611.81
17:13:14|52611.81
17:13:15|52611.81
17:13:16|52601.33
17:13:17|52601.33
17:13:18|52601.47
17:13:19|52601.47
17:13:20|52601.47
17:13:21|52601.47
17:13:22|52614.01
17:13:23|52614.01
17:13:24|52614.01
17:13:25|52616.65
17:13:26|52616.65
17:13:27|52616.65
17:13:28|52616.65
17:13:29|52616.65
17:13:30|52616.65
17:13:32|52616.65
17:13:33|52624.53
17:13:35|52624.53
17:13:36|52617.11
17:13:38|52618.88
17:13:38|52618.88
17:13:40|52618.37
17:13:40|52618.37
17:13:41|52616.65
17:13:43|52610.78
17:13:44|52610.78
17:13:45|52610.78
17:13:46|52610.78
17:13:47|52598.42
17:13:48|52610.37
17:13:49|52610.37
17:13:50|52610.37
17:13:51|52610.37
17:13:52|52610.37
17:13:53|52610.37
17:13:54|52610.37
17:13:55|52610.37
17:13:56|52607.16
17:13:58|52607.16
17:13:58|52607.16
17:14:00|52607.16
17:14:00|52607.16
17:14:02|52597.72
17:14:03|52597.72
17:14:03|52597.72
17:14:04|52597.72
17:14:06|52597.72
17:14:06|52598.41
17:14:07|52598.41
17:14:08|52598.41
17:14:09|52599.17
17:14:10|52599.17
17:14:11|52599.17
17:14:12|52599.17
17:14:13|52598.81
17:14:14|52602.67
17:14:15|52602.67
17:14:16|52604.28
17:14:18|52607.83
17:14:19|52607.83
17:14:19|52607.83
17:14:20|52605.31
17:14:21|52605.31
17:14:22|52605.31
17:14:23|52605.31
17:14:24|52605.32
17:14:25|52605.32
17:14:26|52605.32
17:14:27|52605.32
17:14:28|52605.32
17:14:29|52605.32
17:14:30|52605.32
17:14:32|52605.33
17:14:34|52619.08
17:14:36|52619.08
17:14:36|52619.08
17:14:37|52620.94
17:14:39|52620.94
17:14:41|52619.01
17:14:42|52619.01
17:14:43|52618.92
17:14:44|52618.92
17:14:45|52618.92
17:14:46|52618.93
17:14:46|52618.93
17:14:47|52618.93
17:14:48|52618.93
17:14:50|52618.92
17:14:51|52618.92
17:14:52|52618.92
17:14:53|52618.92
17:14:54|52618.92
17:14:56|52618.92
17:14:56|52618.92
17:14:58|52618.92
17:14:58|52618.92
17:14:59|52615.98
17:15:00|52615.98
17:15:02|52615.98
17:15:02|52615.98
17:15:03|52611.88
17:15:05|52611.88
17:15:06|52619.38
17:15:07|52622.04
17:15:08|52622.04
17:15:09|52622.13
17:15:10|52622.56
17:15:11|52625.85
17:15:12|52625.85
17:15:13|52625.85
17:15:14|52625.86
17:15:15|52610.92
17:15:16|52610.92
17:15:17|52610.92
17:15:18|52610.92
17:15:19|52609.67
17:15:20|52609.67
17:15:21|52609.64
17:15:22|52609.64
17:15:23|52609.64
17:15:24|52605.32
17:15:25|52599.
17:15:27|52599.
17:15:27|52599.
17:15:29|52599.
17:15:29|52599.
17:15:30|52599.
17:15:32|52599.
17:15:33|52607.35
17:15:34|52606.81
17:15:36|52609.47
17:15:37|52609.47
17:15:38|52609.47
17:15:39|52608.17
17:15:41|52608.17
17:15:41|52618.34
17:15:44|52618.34
17:15:45|52618.34
17:15:46|52618.34
17:15:47|52618.04
17:15:48|52618.04
17:15:49|52616.92
17:15:50|52616.92
17:15:51|52616.92
17:15:53|52611.59
17:15:53|52611.59
17:15:54|52611.59
17:15:55|52611.59
17:15:56|52611.62
17:15:57|52611.62
17:15:59|52611.62
17:16:01|52604.39
17:16:01|52604.39
17:16:02|52615.89
17:16:03|52615.89
17:16:04|52615.89
17:16:05|52615.89
17:16:06|52608.23
17:16:07|52608.23
17:16:08|52608.23
17:16:09|52608.23
17:16:10|52608.23
17:16:11|52608.27
17:16:12|52608.27
17:16:13|52608.27
17:16:14|52608.27
17:16:15|52608.27
17:16:16|52608.27
17:16:17|52610.78
17:16:18|52610.78
17:16:19|52615.87
17:16:20|52615.87
17:16:21|52615.87
17:16:22|52615.87
17:16:23|52615.87
17:16:24|52615.87
17:16:25|52615.87
17:16:26|52615.87
17:16:27|52615.87
17:16:28|52615.87
17:16:29|52615.87
17:16:30|52613.69
17:16:31|52613.69
17:16:32|52627.32
17:16:34|52630.14
17:16:36|52624.74
17:16:38|52624.74
17:16:38|52645.
17:16:39|52652.06
17:16:41|52664.84
17:16:42|52678.71
17:16:44|52680.34
17:16:44|52680.51
17:16:45|52680.51
17:16:47|52680.51
17:16:47|52680.51
17:16:48|52680.51
17:16:50|52690.34
17:16:51|52690.35
17:16:51|52699.24
17:16:53|52699.24
17:16:54|52701.88
17:16:54|52701.88
17:16:55|52704.62
17:16:58|52702.27
17:16:58|52702.27
17:16:59|52699.73
17:17:00|52697.58
17:17:01|52697.58
17:17:02|52697.58
17:17:03|52697.58
17:17:05|52685.03
17:17:06|52685.03
17:17:07|52685.03
17:17:07|52685.03
17:17:09|52685.03
17:17:09|52685.03
17:17:10|52685.03
17:17:11|52684.97
17:17:13|52684.97
17:17:14|52724.64
17:17:15|52736.57
17:17:16|52727.15
17:17:16|52734.59
17:17:17|52734.59
17:17:19|52723.92
17:17:20|52723.26
17:17:20|52736.58
17:17:22|52736.58
17:17:23|52735.32
17:17:24|52735.32
17:17:24|52750.
17:17:26|52742.64
17:17:27|52743.22
17:17:27|52745.93
17:17:28|52745.93
17:17:30|52737.1
17:17:30|52744.23
17:17:32|52753.
17:17:33|52764.84
17:17:34|52761.45
17:17:36|52758.35
17:17:37|52757.49
17:17:38|52764.85
17:17:39|52769.05
17:17:40|52785.49
17:17:41|52787.99
17:17:42|52787.99
17:17:43|52787.99
17:17:44|52790.
17:17:45|52801.
17:17:46|52801.97
17:17:47|52780.45
17:17:48|52780.45
17:17:49|52798.18
17:17:50|52798.18
17:17:52|52800.
17:17:52|52810.12
17:17:53|52803.85
17:17:55|52805.15
17:17:55|52805.15
17:17:56|52800.01
17:17:57|52800.01
17:17:59|52800.
17:18:00|52810.47
17:18:01|52810.48
17:18:03|52810.47
17:18:03|52810.47
17:18:04|52815.74
17:18:05|52809.3
17:18:06|52809.3
17:18:07|52805.04
17:18:09|52805.04
17:18:09|52805.04
17:18:10|52801.05
17:18:11|52801.02
17:18:12|52801.09
17:18:13|52801.09
17:18:14|52809.47
17:18:15|52820.51
17:18:16|52820.51
17:18:18|52820.51
17:18:18|52820.51
17:18:19|52818.97
17:18:20|52820.89
17:18:21|52820.89
17:18:22|52833.
17:18:23|52833.
17:18:24|52822.36
17:18:25|52822.36
17:18:27|52819.14
17:18:27|52809.3
17:18:28|52809.31
17:18:29|52801.03
17:18:30|52801.03
17:18:32|52801.03
17:18:32|52801.03
17:18:33|52801.03
17:18:34|52801.03
17:18:36|52801.02
17:18:37|52801.02
17:18:38|52801.03
17:18:39|52816.18
17:18:40|52806.34
17:18:42|52806.34
17:18:42|52806.34
17:18:44|52806.34
17:18:45|52806.34
17:18:46|52806.34
17:18:47|52806.34
17:18:47|52806.34
17:18:49|52806.34
17:18:50|52806.34
17:18:51|52806.62
17:18:52|52806.62
17:18:52|52810.31
17:18:55|52810.31
17:18:55|52810.31
17:18:56|52810.31
17:18:57|52810.31
17:18:58|52810.31
17:18:59|52806.58
17:19:00|52800.
17:19:01|52800.
17:19:02|52794.98
17:19:03|52794.98
17:19:04|52794.98
17:19:05|52799.36
17:19:06|52799.36
17:19:07|52795.79
17:19:08|52795.8
17:19:10|52803.98
17:19:10|52803.98
17:19:11|52804.59
17:19:12|52804.59
17:19:13|52804.59
17:19:14|52808.99
17:19:15|52808.99
17:19:16|52808.98
17:19:17|52808.98
17:19:18|52799.6
17:19:19|52799.6
17:19:20|52799.6
17:19:21|52799.6
17:19:22|52799.6
17:19:23|52799.6
17:19:24|52805.35
17:19:25|52804.1
17:19:26|52809.66
17:19:27|52809.67
17:19:28|52809.67
17:19:29|52809.67
17:19:30|52809.67
17:19:31|52809.67
17:19:32|52809.67
17:19:33|52809.81
17:19:34|52809.81
17:19:35|52809.81
17:19:36|52805.33
17:19:38|52808.9
17:19:39|52787.81
17:19:40|52786.56
17:19:41|52786.56
17:19:42|52786.56
17:19:44|52782.54
17:19:45|52782.54
17:19:46|52782.54
17:19:46|52782.54
17:19:48|52782.54
17:19:49|52782.54
17:19:49|52782.54
17:19:51|52782.54
17:19:52|52782.54
17:19:53|52782.54
17:19:54|52782.54
17:19:55|52782.54
17:19:56|52778.95
17:19:57|52778.95
17:19:58|52778.95
17:19:59|52778.95
17:19:59|52780.63
17:20:01|52792.5
17:20:02|52792.5
17:20:03|52792.51
17:20:04|52792.51
17:20:05|52792.51
17:20:06|52792.51
17:20:07|52792.51
17:20:08|52792.51
17:20:09|52786.15
17:20:10|52786.15
17:20:10|52786.15
17:20:12|52786.15
17:20:13|52792.89
17:20:14|52792.89
17:20:15|52770.31
17:20:16|52784.73
17:20:17|52784.73
17:20:18|52771.67
17:20:18|52764.15
17:20:19|52764.15
17:20:21|52764.15
17:20:22|52761.59
17:20:22|52761.59
17:20:24|52761.59
17:20:25|52761.59
17:20:26|52761.59
17:20:27|52750.
17:20:28|52750.
17:20:29|52740.76
17:20:30|52739.11
17:20:31|52739.11
17:20:32|52743.31
17:20:33|52743.31
17:20:34|52734.27
17:20:35|52733.06
17:20:35|52733.06
17:20:36|52737.52
17:20:37|52737.52
17:20:39|52737.52
17:20:41|52737.52
17:20:41|52737.52
17:20:42|52737.52
17:20:44|52737.53
17:20:44|52737.53
17:20:45|52730.34
17:20:46|52730.34
17:20:47|52730.34
17:20:49|52730.34
17:20:49|52738.58
17:20:50|52738.58
17:20:51|52738.58
17:20:52|52744.69
17:20:53|52744.69
17:20:55|52744.67
17:20:56|52744.67
17:20:57|52744.67
17:20:58|52744.67
17:21:00|52744.67
17:21:01|52748.61
17:21:01|52748.61
17:21:03|52748.61
17:21:03|52748.61
17:21:04|52748.61
17:21:05|52748.61
17:21:07|52748.61
17:21:07|52748.61
17:21:08|52748.61
17:21:09|52748.61
17:21:10|52748.61
17:21:11|52758.47
17:21:12|52758.47
17:21:13|52766.07
17:21:14|52775.4
17:21:15|52775.4
17:21:16|52775.4
17:21:18|52773.45
17:21:19|52773.45
17:21:20|52773.45
17:21:21|52773.45
17:21:22|52773.45
17:21:23|52773.45
17:21:25|52773.7
17:21:26|52773.71
17:21:27|52773.71
17:21:27|52773.74
17:21:29|52773.7
17:21:30|52773.72
17:21:31|52773.72
17:21:32|52778.84
17:21:32|52778.84
17:21:34|52773.71
17:21:34|52773.71
17:21:35|52773.71
17:21:37|52773.7
17:21:38|52767.33
17:21:40|52770.74
17:21:41|52770.74
17:21:42|52770.74
17:21:43|52770.74
17:21:44|52772.12
17:21:46|52774.92
17:21:47|52774.93
17:21:48|52771.19
17:21:49|52771.19
17:21:49|52771.19
17:21:51|52772.07
17:21:51|52772.07
17:21:53|52772.07
17:21:53|52772.07
17:21:54|52772.07
17:21:56|52772.07
17:21:57|52772.07
17:21:58|52772.07
17:21:59|52772.07
17:22:00|52782.8
17:22:02|52776.64
17:22:02|52778.02
17:22:04|52778.02
17:22:05|52778.02
17:22:06|52775.08
17:22:07|52775.08
17:22:09|52775.08
17:22:10|52776.19
17:22:10|52776.19
17:22:12|52776.19
17:22:13|52776.19
17:22:14|52776.19
17:22:15|52776.19
17:22:16|52761.61
17:22:17|52761.61
17:22:18|52761.61
17:22:18|52768.79
17:22:21|52768.78
17:22:21|52768.78
17:22:22|52768.78
17:22:23|52773.84
17:22:24|52773.07
17:22:25|52773.07
17:22:26|52773.07
17:22:27|52773.07
17:22:28|52773.07
17:22:29|52773.07
17:22:30|52773.07
17:22:31|52773.07
17:22:32|52773.07
17:22:33|52773.07
17:22:34|52773.07
17:22:35|52773.07
17:22:37|52778.32
17:22:37|52780.3
17:22:38|52780.3
17:22:40|52783.71
17:22:42|52789.5
17:22:43|52789.5
17:22:45|52795.97
17:22:46|52795.97
17:22:47|52788.17
17:22:48|52781.16
17:22:49|52783.35
17:22:50|52788.58
17:22:51|52796.71
17:22:51|52796.71
17:22:52|52796.71
17:22:53|52796.71
17:22:55|52796.71
17:22:56|52796.71
17:22:58|52796.71
17:22:59|52796.71
17:23:00|52798.42
17:23:00|52798.42
17:23:01|52796.02
17:23:02|52796.02
17:23:03|52796.02
17:23:05|52796.02
17:23:06|52796.02
17:23:07|52796.02
17:23:08|52796.02
17:23:09|52796.71
17:23:10|52790.36
17:23:11|52790.36
17:23:12|52796.69
17:23:13|52796.69
17:23:15|52796.69
17:23:16|52796.69
17:23:17|52795.73
17:23:17|52795.73
17:23:19|52791.15
17:23:19|52795.67
17:23:21|52795.67
17:23:21|52795.67
17:23:22|52799.81
17:23:23|52804.14
17:23:24|52803.7
17:23:25|52803.7
17:23:26|52803.7
17:23:27|52782.34
17:23:29|52782.34
17:23:29|52785.68
17:23:31|52785.68
17:23:31|52782.48
17:23:32|52782.48
17:23:34|52773.95
17:23:34|52773.95
17:23:35|52777.99
17:23:36|52777.99
17:23:38|52781.44
17:23:38|52781.44
17:23:39|52778.
17:23:40|52783.08
17:23:42|52783.08
17:23:44|52783.08
17:23:45|52791.29
17:23:46|52791.76
17:23:47|52791.76
17:23:48|52791.76
17:23:49|52794.33
17:23:51|52794.69
17:23:52|52794.69
17:23:53|52794.69
17:23:54|52794.69
17:23:55|52794.69
17:23:56|52793.21
17:23:58|52793.21
17:23:59|52790.25
17:24:00|52797.69
17:24:01|52797.69
17:24:02|52810.58
17:24:03|52822.11
17:24:04|52815.05
17:24:05|52823.05
17:24:06|52823.05
17:24:07|52823.05
17:24:08|52815.77
17:24:09|52815.78
17:24:10|52815.77
17:24:11|52818.42
17:24:12|52818.42
17:24:13|52818.42
17:24:14|52823.32
17:24:15|52824.52
17:24:16|52824.52
17:24:17|52824.52
17:24:18|52824.52
17:24:19|52824.52
17:24:20|52824.52
17:24:21|52824.52
17:24:22|52822.03
17:24:23|52822.03
17:24:24|52832.89
17:24:25|52832.89
17:24:26|52832.56
17:24:27|52832.56
17:24:28|52832.56
17:24:29|52843.17
17:24:30|52843.17
17:24:31|52843.17
17:24:32|52843.17
17:24:33|52840.96
17:24:34|52840.96
17:24:35|52840.96
17:24:36|52840.96
17:24:37|52840.96
17:24:38|52850.
17:24:39|52850.
17:24:40|52863.24
17:24:42|52865.06
17:24:43|52868.24
17:24:44|52868.24
17:24:46|52868.24
17:24:47|52865.19
17:24:48|52865.19
17:24:48|52868.31
17:24:50|52868.3
17:24:51|52874.59
17:24:52|52881.88
17:24:53|52872.81
17:24:54|52872.81
17:24:55|52872.81
17:24:56|52865.54
17:24:57|52867.46
17:24:58|52867.46
17:24:59|52899.99
17:25:01|52877.66
17:25:02|52877.66
17:25:03|52877.66
17:25:05|52877.66
17:25:05|52878.16
17:25:06|52881.71
17:25:07|52893.64
17:25:08|52897.52
17:25:09|52897.52
17:25:10|52897.52
17:25:11|52897.52
17:25:12|52897.31
17:25:14|52897.31
17:25:14|52897.31
17:25:15|52884.64
17:25:16|52893.11
17:25:17|52892.95
17:25:18|52892.95
17:25:19|52881.38
17:25:20|52880.54
17:25:21|52874.96
17:25:22|52874.96
17:25:23|52874.96
17:25:24|52880.45
17:25:25|52881.35
17:25:26|52881.77
17:25:27|52881.77
17:25:28|52882.
17:25:29|52874.98
17:25:30|52874.96
17:25:31|52866.04
17:25:32|52870.62
17:25:33|52870.62
17:25:34|52870.62
17:25:35|52870.62
17:25:36|52872.71
17:25:37|52872.71
17:25:38|52865.54
17:25:39|52861.51
17:25:40|52858.47
17:25:41|52861.56
17:25:43|52858.49
17:25:45|52847.84
17:25:45|52839.08
17:25:46|52837.93
17:25:48|52832.9
17:25:49|52825.57
17:25:51|52825.38
17:25:52|52822.41
17:25:53|52822.41
17:25:53|52822.41
17:25:54|52822.41
17:25:56|52837.75
17:25:57|52850.8
17:25:58|52850.8
17:25:59|52862.16
17:26:00|52862.16
17:26:01|52846.93
17:26:02|52846.93
17:26:03|52858.03
17:26:04|52844.23
17:26:05|52833.09
17:26:06|52823.13
17:26:07|52814.25
17:26:08|52814.25
17:26:09|52822.27
17:26:10|52822.27
17:26:11|52822.27
17:26:12|52822.27
17:26:13|52841.03
17:26:14|52842.4
17:26:15|52842.41
17:26:16|52842.41
17:26:17|52842.4
17:26:18|52842.41
17:26:19|52842.4
17:26:20|52842.4
17:26:22|52853.21
17:26:22|52855.84
17:26:24|52855.84
17:26:25|52857.01
17:26:26|52857.01
17:26:26|52864.17
17:26:27|52864.17
17:26:28|52864.17
17:26:30|52863.78
17:26:30|52863.78
17:26:31|52863.78
17:26:32|52863.78
17:26:33|52863.78
17:26:34|52854.56
17:26:35|52854.56
17:26:36|52854.56
17:26:37|52854.56
17:26:38|52854.56
17:26:39|52859.99
17:26:40|52859.99
17:26:41|52859.99
17:26:43|52860.
17:26:44|52850.3
17:26:45|52859.98
17:26:47|52859.98
17:26:48|52859.98
17:26:49|52859.98
17:26:50|52859.98
17:26:51|52859.12
17:26:52|52859.12
17:26:53|52859.12
17:26:54|52859.12
17:26:55|52859.12
17:26:57|52859.12
17:26:58|52854.02
17:26:59|52854.02
17:27:00|52854.02
17:27:01|52854.02
17:27:02|52854.02
17:27:03|52854.02
17:27:04|52854.02
17:27:05|52854.02
17:27:06|52854.02
17:27:07|52855.83
17:27:08|52855.83
17:27:09|52855.84
17:27:10|52855.84
17:27:11|52855.83
17:27:12|52855.83
17:27:13|52855.83
17:27:14|52855.84
17:27:15|52855.84
17:27:17|52855.84
17:27:18|52858.92
17:27:18|52870.64
17:27:19|52871.96
17:27:20|52870.65
17:27:21|52869.08
17:27:22|52878.51
17:27:23|52880.63
17:27:24|52880.6
17:27:25|52880.59
17:27:26|52880.59
17:27:28|52880.59
17:27:28|52880.59
17:27:29|52880.59
17:27:30|52880.59
17:27:31|52880.24
17:27:33|52880.24
17:27:33|52880.24
17:27:34|52880.24
17:27:36|52880.24
17:27:37|52871.05
17:27:37|52875.35
17:27:38|52875.35
17:27:39|52875.35
17:27:41|52875.37
17:27:42|52875.6
17:27:42|52875.6
17:27:43|52875.6
17:27:45|52875.52
17:27:47|52875.52
17:27:48|52875.35
17:27:49|52875.82
17:27:50|52875.82
17:27:50|52875.23
17:27:53|52875.23
17:27:53|52875.23
17:27:54|52875.23
17:27:56|52859.19
17:27:57|52859.19
17:27:58|52859.07
17:27:59|52859.07
17:28:00|52855.83
17:28:00|52855.83
17:28:02|52855.84
17:28:03|52862.85
17:28:05|52875.81
17:28:05|52875.81
17:28:06|52875.81
17:28:08|52875.81
17:28:08|52875.81
17:28:10|52869.3
17:28:10|52873.86
17:28:11|52875.79
17:28:12|52875.79
17:28:14|52875.79
17:28:15|52875.79
17:28:16|52875.79
17:28:17|52873.86
17:28:18|52873.86
17:28:19|52873.86
17:28:20|52873.86
17:28:21|52873.86
17:28:22|52873.86
17:28:23|52873.85
17:28:24|52873.85
17:28:25|52873.85
17:28:26|52870.03
17:28:27|52870.03
17:28:28|52870.03
17:28:29|52870.03
17:28:30|52870.03
17:28:31|52870.03
17:28:32|52870.03
17:28:33|52870.03
17:28:34|52875.81
17:28:35|52875.81
17:28:36|52875.81
17:28:37|52875.81
17:28:38|52875.81
17:28:39|52875.81
17:28:40|52875.81
17:28:41|52875.81
17:28:42|52875.81
17:28:43|52875.81
17:28:44|52869.31
17:28:45|52869.31
17:28:47|52869.31
17:28:48|52874.37
17:28:50|52874.37
17:28:51|52874.37
17:28:52|52875.75
17:28:54|52875.75
17:28:54|52875.75
17:28:56|52875.75
17:28:57|52875.75
17:28:57|52875.75
17:28:58|52874.83
17:29:00|52874.83
17:29:01|52874.84
17:29:01|52874.84
17:29:03|52874.88
17:29:03|52874.88
17:29:05|52874.88
17:29:06|52874.74
17:29:06|52867.91
17:29:07|52867.96
17:29:08|52867.96
17:29:10|52874.73
17:29:10|52874.73
17:29:12|52874.68
17:29:12|52874.68
17:29:13|52874.67
17:29:14|52875.8
17:29:16|52875.8
17:29:17|52880.6
17:29:18|52889.76
17:29:18|52891.49
17:29:19|52891.49
17:29:20|52891.49
17:29:21|52891.49
17:29:23|52891.49
17:29:23|52891.49
17:29:24|52891.49
17:29:25|52891.49
17:29:26|52891.49
17:29:27|52891.49
17:29:29|52891.49
17:29:29|52891.49
17:29:31|52889.86
17:29:31|52889.86
17:29:33|52889.86
17:29:33|52889.86
17:29:34|52889.86
17:29:35|52889.86
17:29:36|52889.86
17:29:37|52892.52
17:29:38|52892.67
17:29:40|52892.66
17:29:40|52892.66
17:29:41|52892.66
17:29:42|52892.66
17:29:43|52892.66
17:29:45|52892.66
17:29:46|52892.66
17:29:48|52892.66
17:29:49|52898.9
17:29:50|52898.9
17:29:52|52898.9
17:29:53|52898.9
17:29:54|52898.9
17:29:56|52900.
17:29:57|52900.
17:29:58|52900.
17:29:59|52900.
17:30:00|52900.
17:30:01|52900.
17:30:02|52898.9
17:30:03|52893.65
17:30:05|52893.65
17:30:05|52893.65
17:30:07|52893.65
17:30:07|52893.65
17:30:09|52892.66
17:30:10|52892.66
17:30:12|52891.09
17:30:12|52875.8
17:30:13|52875.8
17:30:14|52875.8
17:30:15|52861.38
17:30:17|52863.
17:30:17|52863.
17:30:19|52869.27
17:30:19|52869.27
17:30:21|52866.86
17:30:21|52866.86
17:30:22|52847.63
17:30:23|52842.42
17:30:24|52834.3
17:30:25|52836.54
17:30:26|52848.
17:30:28|52848.
17:30:28|52837.61
17:30:30|52837.61
17:30:30|52845.95
17:30:32|52846.03
17:30:33|52846.03
17:30:33|52850.25
17:30:34|52850.
17:30:35|52841.88
17:30:36|52841.88
17:30:37|52841.88
17:30:39|52841.21
17:30:39|52841.21
17:30:40|52841.21
17:30:42|52828.75
17:30:42|52828.75
17:30:44|52841.88
17:30:45|52841.88
17:30:46|52820.67
17:30:47|52816.76
17:30:49|52816.76
17:30:50|52825.29
17:30:51|52828.96
17:30:53|52828.96
17:30:54|52830.81
17:30:55|52831.6
17:30:56|52831.6
17:30:57|52831.6
17:30:58|52831.6
17:30:59|52831.6
17:31:01|52831.6
17:31:02|52841.3
17:31:03|52841.3
17:31:04|52841.3
17:31:05|52841.32
17:31:06|52841.32
17:31:07|52835.08
17:31:08|52835.08
17:31:09|52835.08
17:31:10|52835.08
17:31:12|52841.02
17:31:13|52841.02
17:31:13|52841.02
17:31:15|52841.02
17:31:16|52824.49
17:31:17|52824.51
17:31:18|52813.54
17:31:19|52812.69
17:31:20|52817.9
17:31:21|52811.34
17:31:22|52818.38
17:31:23|52818.38
17:31:24|52818.38
17:31:25|52818.38
17:31:26|52816.13
17:31:27|52816.13
17:31:28|52816.13
17:31:29|52809.97
17:31:30|52818.39
17:31:31|52818.39
17:31:32|52818.39
17:31:33|52816.07
17:31:34|52815.99
17:31:35|52815.99
17:31:37|52815.99
17:31:37|52815.99
17:31:38|52816.79
17:31:39|52816.79
17:31:40|52815.98
17:31:41|52815.98
17:31:43|52807.84
17:31:43|52812.6
17:31:44|52812.6
17:31:45|52815.94
17:31:46|52815.94
17:31:47|52815.94
17:31:50|52815.94
17:31:51|52808.91
17:31:51|52808.91
17:31:53|52808.6
17:31:54|52808.6
17:31:55|52815.26
17:31:55|52815.26
17:31:58|52815.26
17:31:58|52809.17
17:31:59|52809.17
17:32:00|52801.19
17:32:01|52801.19
17:32:03|52792.95
17:32:04|52797.6
17:32:05|52797.6
17:32:06|52783.7
17:32:07|52783.7
17:32:08|52788.83
17:32:09|52788.83
17:32:11|52800.93
17:32:12|52800.93
17:32:13|52797.47
17:32:13|52797.47
17:32:15|52797.47
17:32:16|52797.4
17:32:17|52797.4
17:32:18|52797.4
17:32:19|52797.4
17:32:20|52797.4
17:32:21|52797.4
17:32:22|52797.47
17:32:22|52797.47
17:32:23|52797.47
17:32:25|52797.47
17:32:26|52797.47
17:32:27|52820.
17:32:28|52833.68
17:32:29|52822.52
17:32:30|52822.52
17:32:32|52822.52
17:32:32|52822.52
17:32:33|52822.52
17:32:34|52822.52
17:32:35|52823.83
17:32:36|52823.83
17:32:37|52823.83
17:32:38|52823.83
17:32:40|52823.83
17:32:40|52823.83
17:32:41|52823.83
17:32:42|52822.95
17:32:43|52824.48
17:32:44|52824.48
17:32:45|52824.48
17:32:46|52824.48
17:32:47|52820.02
17:32:48|52822.08
17:32:50|52816.6
17:32:52|52809.04
17:32:53|52800.88
17:32:55|52807.04
17:32:56|52807.04
17:32:57|52807.04
17:32:58|52801.56
17:32:59|52804.13
17:33:01|52804.13
17:33:01|52804.13
17:33:03|52804.13
17:33:04|52804.13
17:33:06|52808.96
17:33:06|52808.96
17:33:08|52808.96
17:33:10|52814.7
17:33:10|52798.17
17:33:11|52808.78
17:33:12|52801.56
17:33:13|52795.29
17:33:14|52795.29
17:33:15|52795.29
17:33:17|52795.29
17:33:17|52795.29
17:33:19|52795.29
17:33:19|52795.29
17:33:20|52795.29
17:33:22|52797.93
17:33:22|52797.93
17:33:24|52797.93
17:33:25|52797.93
17:33:26|52797.93
17:33:26|52797.93
17:33:28|52797.93
17:33:28|52790.3
17:33:29|52790.3
17:33:30|52790.3
17:33:31|52795.25
17:33:33|52795.27
17:33:34|52795.27
17:33:34|52795.27
17:33:35|52799.37
17:33:36|52799.37
17:33:37|52799.37
17:33:38|52799.37
17:33:41|52799.37
17:33:42|52797.02
17:33:43|52797.02
17:33:44|52797.02
17:33:45|52797.02
17:33:45|52792.12
17:33:47|52792.12
17:33:47|52792.13
17:33:49|52792.13
17:33:50|52798.7
17:33:52|52805.25
17:33:54|52805.03
17:33:55|52805.03
17:33:56|52805.27
17:33:57|52805.27
17:33:57|52805.27
17:34:00|52805.27
17:34:01|52797.94
17:34:01|52798.18
17:34:02|52798.18
17:34:03|52798.18
17:34:04|52804.22
17:34:06|52804.22
17:34:07|52799.16
17:34:08|52797.22
17:34:09|52797.61
17:34:10|52797.61
17:34:11|52797.61
17:34:12|52797.61
17:34:13|52797.61
17:34:14|52797.61
17:34:15|52797.61
17:34:16|52797.61
17:34:17|52797.61
17:34:18|52797.61
17:34:19|52799.16
17:34:20|52797.63
17:34:21|52797.63
17:34:22|52797.63
17:34:23|52797.63
17:34:24|52797.63
17:34:25|52797.63
17:34:26|52797.63
17:34:27|52797.63
17:34:28|52797.63
17:34:29|52797.63
17:34:30|52797.63
17:34:31|52797.64
17:34:32|52797.64
17:34:33|52797.64
17:34:34|52797.64
17:34:35|52797.64
17:34:36|52797.63
17:34:37|52781.73
17:34:38|52779.94
17:34:39|52782.88
17:34:40|52791.35
17:34:41|52791.35
17:34:42|52791.36
17:34:43|52791.35
17:34:44|52791.35
17:34:45|52791.35
17:34:46|52791.35
17:34:47|52791.35
17:34:48|52791.35
17:34:49|52791.35
17:34:50|52791.35
17:34:51|52791.35
17:34:53|52791.35
17:34:54|52791.35
17:34:55|52805.51
17:34:56|52806.61
17:34:57|52807.04
17:34:58|52807.04
17:35:00|52807.04
17:35:01|52807.04
17:35:01|52807.04
17:35:03|52807.04
17:35:05|52808.17
17:35:05|52808.
17:35:07|52808.
17:35:08|52804.03
17:35:09|52804.03
17:35:10|52803.89
17:35:12|52798.25
17:35:12|52798.26
17:35:13|52798.26
17:35:15|52798.25
17:35:15|52798.25
17:35:16|52798.21
17:35:18|52774.2
17:35:18|52774.2
17:35:19|52773.48
17:35:21|52773.48
17:35:21|52773.48
17:35:22|52773.48
17:35:23|52773.48
17:35:24|52773.48
17:35:26|52773.48
17:35:26|52773.48
17:35:27|52775.09
17:35:28|52775.09
17:35:30|52775.09
17:35:30|52775.09
17:35:31|52770.34
17:35:32|52770.34
17:35:33|52770.34
17:35:34|52770.34
17:35:35|52772.6
17:35:37|52764.5
17:35:37|52764.5
17:35:38|52758.05
17:35:40|52752.53
17:35:40|52752.53
17:35:41|52754.08
17:35:42|52754.08
17:35:43|52767.92
17:35:44|52767.92
17:35:45|52767.92
17:35:46|52767.92
17:35:48|52767.92
17:35:48|52767.92
17:35:49|52767.92
17:35:50|52767.92
17:35:51|52767.92
17:35:54|52762.46
17:35:55|52762.32
17:35:57|52762.32
17:35:58|52762.32
17:35:59|52762.32
17:36:00|52762.32
17:36:01|52761.59
17:36:02|52761.59
17:36:03|52762.74
17:36:03|52762.74
17:36:05|52762.74
17:36:06|52762.75
17:36:07|52762.75
17:36:08|52762.75
17:36:09|52762.75
17:36:09|52762.75
17:36:11|52762.75
17:36:12|52762.74
17:36:13|52762.74
17:36:14|52762.74
17:36:14|52762.74
17:36:16|52762.74
17:36:17|52762.74
17:36:18|52768.49
17:36:19|52778.66
17:36:20|52778.66
17:36:21|52778.66
17:36:22|52778.66
17:36:23|52781.
17:36:24|52781.
17:36:25|52781.
17:36:26|52781.
17:36:27|52781.
17:36:28|52781.
17:36:29|52781.
17:36:30|52785.72
17:36:31|52789.55
17:36:32|52792.04
17:36:33|52791.9
17:36:34|52791.9
17:36:35|52791.9
17:36:36|52789.57
17:36:37|52789.58
17:36:38|52789.58
17:36:39|52789.58
17:36:40|52784.03
17:36:41|52789.46
17:36:42|52789.46
17:36:44|52786.82
17:36:45|52786.86
17:36:46|52786.86
17:36:46|52786.41
17:36:48|52789.34
17:36:49|52789.34
17:36:50|52789.34
17:36:51|52789.34
17:36:52|52781.42
17:36:53|52781.42
17:36:54|52781.42
17:36:56|52785.27
17:36:57|52785.27
17:36:58|52785.28
17:36:59|52785.28
17:37:00|52785.28
17:37:01|52785.28
17:37:03|52785.28
17:37:03|52785.28
17:37:05|52785.28
17:37:06|52785.28
17:37:07|52785.28
17:37:08|52783.34
17:37:09|52783.34
17:37:10|52783.34
17:37:11|52783.34
17:37:12|52783.34
17:37:13|52783.34
17:37:14|52783.34
17:37:14|52778.66
17:37:16|52778.66
17:37:16|52768.49
17:37:18|52766.03
17:37:19|52766.03
17:37:20|52766.03
17:37:21|52766.03
17:37:21|52766.03
17:37:22|52766.04
17:37:23|52766.04
17:37:24|52765.99
17:37:25|52753.96
17:37:27|52753.96
17:37:28|52753.96
17:37:28|52753.96
17:37:29|52753.96
17:37:30|52753.96
17:37:32|52751.37
17:37:32|52751.38
17:37:33|52751.38
17:37:35|52751.38
17:37:35|52751.38
17:37:36|52757.02
17:37:38|52751.38
17:37:38|52751.42
17:37:39|52751.42
17:37:41|52754.45
17:37:42|52754.45
17:37:43|52754.45
17:37:44|52754.45
17:37:45|52751.42
17:37:46|52751.42
17:37:47|52751.42
17:37:48|52760.11
17:37:49|52760.11
17:37:50|52765.89
17:37:51|52765.89
17:37:52|52768.19
17:37:53|52768.19
17:37:54|52768.19
17:37:55|52766.39
17:37:56|52766.39
17:37:58|52766.39
17:38:00|52766.39
17:38:00|52761.9
17:38:02|52761.9
17:38:03|52756.16
17:38:04|52756.16
17:38:05|52756.16
17:38:06|52756.16
17:38:07|52756.16
17:38:08|52756.16
17:38:09|52753.76
17:38:10|52753.42
17:38:11|52753.45
17:38:12|52753.45
17:38:13|52753.45
17:38:14|52753.45
17:38:15|52753.45
17:38:17|52751.37
17:38:18|52751.38
17:38:18|52751.38
17:38:19|52751.38
17:38:21|52751.38
17:38:21|52751.38
17:38:23|52751.38
17:38:23|52751.38
17:38:25|52752.98
17:38:25|52752.98
17:38:26|52752.98
17:38:27|52752.98
17:38:28|52748.08
17:38:30|52748.08
17:38:30|52748.08
17:38:31|52746.64
17:38:33|52746.64
17:38:34|52746.64
17:38:34|52746.64
17:38:35|52746.64
17:38:36|52746.64
17:38:37|52746.64
17:38:39|52746.52
17:38:39|52746.52
17:38:41|52753.71
17:38:42|52753.71
17:38:42|52753.7
17:38:43|52753.7
17:38:44|52753.7
17:38:45|52753.7
17:38:47|52753.7
17:38:47|52753.7
17:38:49|52748.99
17:38:49|52748.99
17:38:50|52748.99
17:38:51|52748.99
17:38:52|52751.6
17:38:53|52742.17
17:38:54|52752.19
17:38:56|52758.13
17:38:58|52754.14
17:39:00|52754.14
17:39:01|52754.14
17:39:01|52754.15
17:39:03|52754.15
17:39:04|52754.15
17:39:04|52754.15
17:39:06|52754.15
17:39:07|52754.15
17:39:08|52752.77
17:39:09|52752.77
17:39:10|52752.77
17:39:11|52752.77
17:39:12|52752.77
17:39:14|52752.77
17:39:15|52752.77
17:39:15|52738.2
17:39:17|52730.01
17:39:18|52730.01
17:39:19|52730.01
17:39:20|52730.
17:39:21|52730.
17:39:21|52730.
17:39:23|52730.
17:39:24|52729.84
17:39:25|52729.84
17:39:25|52729.84
17:39:27|52732.48
17:39:28|52732.48
17:39:30|52733.61
17:39:30|52733.61
17:39:31|52733.61
17:39:32|52733.61
17:39:33|52733.61
17:39:34|52734.62
17:39:35|52734.62
17:39:36|52734.62
17:39:37|52734.62
17:39:38|52734.62
17:39:39|52734.62
17:39:40|52731.26
17:39:41|52731.26
17:39:42|52731.26
17:39:43|52731.26
17:39:44|52731.26
17:39:45|52731.26
17:39:46|52731.26
17:39:47|52732.03
17:39:49|52732.03
17:39:49|52732.03
17:39:50|52732.03
17:39:51|52732.03
17:39:52|52729.6
17:39:53|52733.28
17:39:55|52732.81
17:39:55|52732.81
17:39:57|52732.81
17:39:58|52732.81
17:40:00|52732.81
17:40:01|52728.65
17:40:02|52731.24
17:40:04|52731.24
17:40:06|52731.24
17:40:07|52731.24
17:40:08|52720.29
17:40:09|52720.29
17:40:10|52724.9
17:40:11|52724.9
17:40:12|52720.06
17:40:13|52720.06
17:40:14|52760.06
17:40:15|52741.98
17:40:16|52741.98
17:40:16|52741.98
17:40:18|52741.98
17:40:19|52748.16
17:40:20|52748.16
17:40:20|52748.16
17:40:22|52748.16
17:40:23|52759.85
17:40:24|52759.85
17:40:25|52759.84
17:40:26|52740.24
17:40:27|52742.53
17:40:29|52742.16
17:40:29|52737.56
17:40:31|52728.68
17:40:31|52728.68
17:40:33|52728.68
17:40:33|52728.68
17:40:35|52724.45
17:40:35|52721.83
17:40:36|52719.88
17:40:37|52719.88
17:40:38|52719.88
17:40:39|52708.91
17:40:40|52708.91
17:40:42|52717.45
17:40:42|52717.45
17:40:43|52706.94
17:40:44|52691.13
17:40:45|52691.13
17:40:46|52691.13
17:40:47|52693.03
17:40:48|52693.03
17:40:49|52693.03
17:40:51|52695.43
17:40:53|52695.54
17:40:54|52695.49
17:40:55|52695.49
17:40:56|52695.49
17:40:58|52695.48
17:41:00|52695.48
17:41:01|52695.48
17:41:03|52688.39
17:41:04|52688.39
17:41:05|52692.14
17:41:06|52694.03
17:41:07|52694.03
17:41:07|52693.59
17:41:09|52695.53
17:41:09|52695.53
17:41:11|52695.53
17:41:12|52695.53
17:41:13|52695.53
17:41:14|52695.53
17:41:14|52670.92
17:41:15|52670.92
17:41:16|52655.41
17:41:17|52655.41
17:41:18|52649.36
17:41:20|52642.83
17:41:21|52642.83
17:41:22|52660.45
17:41:22|52660.45
17:41:24|52660.45
17:41:24|52660.45
17:41:25|52661.98
17:41:26|52661.98
17:41:27|52661.98
17:41:28|52661.98
17:41:29|52661.98
17:41:31|52658.27
17:41:31|52658.27
17:41:32|52658.27
17:41:33|52658.27
17:41:35|52660.9
17:41:36|52652.23
17:41:37|52652.23
17:41:37|52652.23
17:41:39|52665.97
17:41:40|52657.01
17:41:41|52657.01
17:41:42|52657.01
17:41:43|52657.01
17:41:44|52657.01
17:41:44|52657.01
17:41:46|52667.15
17:41:47|52664.08
17:41:48|52664.08
17:41:49|52659.42
17:41:50|52659.42
17:41:52|52659.42
17:41:53|52666.34
17:41:54|52661.96
17:41:54|52661.96
17:41:56|52661.96
17:41:57|52667.08
17:41:58|52667.08
17:42:00|52667.08
17:42:01|52667.08
17:42:03|52667.08
17:42:05|52667.08
17:42:05|52662.93
17:42:06|52662.93
17:42:08|52662.93
17:42:09|52662.93
17:42:11|52669.47
17:42:12|52669.47
17:42:13|52664.27
17:42:14|52664.27
17:42:15|52664.27
17:42:16|52664.27
17:42:17|52664.27
17:42:18|52660.3
17:42:19|52646.61
17:42:20|52646.61
17:42:21|52646.61
17:42:22|52646.61
17:42:23|52646.61
17:42:24|52646.61
17:42:25|52646.61
17:42:26|52646.61
17:42:27|52658.26
17:42:28|52648.47
17:42:29|52648.47
17:42:30|52653.33
17:42:31|52653.34
17:42:32|52653.34
17:42:33|52653.34
17:42:34|52653.34
17:42:35|52653.34
17:42:36|52653.34
17:42:37|52659.12
17:42:38|52659.11
17:42:39|52652.57
17:42:40|52652.57
17:42:41|52646.08
17:42:42|52646.08
17:42:43|52646.08
17:42:44|52645.27
17:42:45|52645.27
17:42:46|52645.27
17:42:47|52648.33
17:42:48|52648.33
17:42:49|52648.33
17:42:50|52648.33
17:42:51|52648.63
17:42:52|52648.63
17:42:53|52648.68
17:42:54|52648.68
17:42:55|52656.95
17:42:56|52656.95
17:42:57|52656.95
17:42:58|52652.82
17:42:59|52652.82
17:43:01|52659.11
17:43:02|52655.35
17:43:02|52655.35
17:43:04|52655.35
17:43:05|52655.35
17:43:06|52655.35
17:43:08|52655.35
17:43:09|52655.35
17:43:09|52653.95
17:43:11|52653.95
17:43:11|52653.95
17:43:12|52650.13
17:43:14|52652.29
17:43:15|52653.37
17:43:16|52658.97
17:43:16|52658.97
17:43:17|52658.97
17:43:18|52658.97
17:43:19|52658.97
17:43:21|52658.97
17:43:22|52658.97
17:43:22|52653.33
17:43:24|52653.33
17:43:25|52653.33
17:43:26|52653.33
17:43:26|52653.33
17:43:27|52653.33
17:43:28|52653.33
17:43:30|52653.33
17:43:30|52653.33
17:43:31|52653.33
17:43:33|52653.33
17:43:34|52654.8
17:43:34|52654.8
17:43:35|52652.18
17:43:36|52651.96
17:43:38|52651.96
17:43:38|52651.96
17:43:39|52650.85
17:43:41|52650.85
17:43:42|52652.22
17:43:42|52652.22
17:43:43|52652.22
17:43:44|52652.22
17:43:45|52652.22
17:43:46|52652.22
17:43:47|52652.22
17:43:48|52652.22
17:43:49|52652.13
17:43:50|52652.13
17:43:51|52652.13
17:43:52|52655.57
17:43:53|52655.57
17:43:55|52655.57
17:43:56|52649.48
17:43:57|52649.48
17:43:58|52649.48
17:43:59|52649.48
17:44:00|52649.48
17:44:02|52645.56
17:44:04|52645.56
17:44:05|52645.56
17:44:06|52645.56
17:44:07|52647.04
17:44:07|52647.04
17:44:09|52647.04
17:44:09|52647.04
17:44:11|52644.28
17:44:11|52638.71
17:44:13|52638.71
17:44:14|52638.71
17:44:15|52658.95
17:44:17|52658.95
17:44:18|52655.58
17:44:19|52655.58
17:44:19|52655.58
17:44:21|52655.58
17:44:21|52658.97
17:44:22|52658.97
17:44:23|52658.97
17:44:25|52658.96
17:44:26|52655.59
17:44:27|52655.59
17:44:28|52655.59
17:44:29|52655.58
17:44:30|52655.58
17:44:31|52655.59
17:44:32|52655.59
17:44:33|52655.59
17:44:34|52655.59
17:44:35|52655.59
17:44:36|52655.59
17:44:37|52655.59
17:44:38|52655.59
17:44:39|52655.59
17:44:40|52655.59
17:44:41|52658.96
17:44:42|52658.96
17:44:43|52658.96
17:44:44|52663.05
17:44:45|52663.05
17:44:46|52661.84
17:44:47|52662.84
17:44:48|52662.84
17:44:49|52666.2
17:44:50|52666.2
17:44:51|52666.2
17:44:52|52666.2
17:44:53|52664.79
17:44:55|52668.26
17:44:56|52668.76
17:44:57|52668.76
17:44:58|52677.11
17:44:59|52677.11
17:45:00|52677.
17:45:01|52677.
17:45:03|52677.
17:45:05|52676.71
17:45:06|52676.71
17:45:07|52677.14
17:45:08|52677.14
17:45:08|52677.14
17:45:10|52677.14
17:45:10|52677.14
17:45:12|52677.14
17:45:13|52677.
17:45:14|52677.
17:45:15|52677.
17:45:16|52677.
17:45:17|52664.42
17:45:18|52664.42
17:45:18|52664.41
17:45:20|52664.41
17:45:21|52664.41
17:45:22|52664.41
17:45:22|52664.41
17:45:24|52664.41
17:45:25|52656.16
17:45:26|52656.17
17:45:27|52656.17
17:45:28|52656.17
17:45:29|52656.17
17:45:30|52655.58
17:45:31|52655.58
17:45:32|52655.58
17:45:33|52655.57
17:45:34|52653.
17:45:35|52653.
17:45:36|52653.
17:45:37|52653.
17:45:38|52653.
17:45:39|52640.
17:45:40|52643.59
17:45:41|52640.01
17:45:42|52640.01
17:45:43|52640.01
17:45:44|52640.01
17:45:45|52642.77
17:45:46|52642.77
17:45:47|52642.78
17:45:49|52642.78
17:45:49|52642.78
17:45:50|52642.77
17:45:51|52642.74
17:45:53|52642.74
17:45:54|52642.74
17:45:55|52642.73
17:45:55|52642.73
17:45:56|52640.
17:45:58|52640.
17:45:58|52640.
17:46:00|52640.
17:46:00|52640.
17:46:01|52639.97
17:46:03|52639.97
17:46:05|52640.
17:46:06|52640.
17:46:07|52640.
17:46:09|52635.08
17:46:10|52634.69
17:46:12|52634.69
17:46:12|52632.23
17:46:13|52632.23
17:46:14|52632.23
17:46:15|52632.23
17:46:16|52631.57
17:46:17|52631.57
17:46:18|52625.45
17:46:19|52636.85
17:46:20|52636.85
17:46:21|52637.
17:46:22|52636.98
17:46:23|52636.98
17:46:24|52636.98
17:46:25|52636.97
17:46:26|52636.97
17:46:27|52636.96
17:46:28|52636.96
17:46:29|52636.97
17:46:30|52636.97
17:46:31|52636.97
17:46:32|52636.97
17:46:33|52636.96
17:46:34|52636.96
17:46:35|52636.96
17:46:36|52636.96
17:46:37|52633.89
17:46:38|52634.
17:46:39|52636.96
17:46:40|52636.96
17:46:41|52636.96
17:46:42|52636.96
17:46:43|52636.96
17:46:44|52636.95
17:46:45|52636.95
17:46:47|52636.96
17:46:48|52636.96
17:46:48|52636.96
17:46:49|52644.73
17:46:51|52651.66
17:46:52|52649.1
17:46:53|52649.1
17:46:54|52649.1
17:46:55|52649.1
17:46:56|52649.1
17:46:57|52649.64
17:46:58|52649.64
17:46:59|52649.6
17:47:00|52649.6
17:47:01|52649.6
17:47:02|52649.6
17:47:03|52649.6
17:47:05|52666.37
17:47:06|52666.33
17:47:07|52666.33
17:47:07|52666.33
17:47:08|52670.22
17:47:10|52670.22
17:47:10|52670.22
17:47:11|52670.22
17:47:13|52670.22
17:47:14|52667.18
17:47:15|52667.18
17:47:16|52667.18
17:47:17|52667.18
17:47:18|52659.07
17:47:19|52657.51
17:47:20|52657.51
17:47:21|52659.07
17:47:22|52659.07
17:47:23|52659.07
17:47:24|52659.07
17:47:25|52650.94
17:47:26|52650.94
17:47:27|52649.34
17:47:28|52649.31
17:47:29|52646.06
17:47:31|52649.28
17:47:31|52647.47
17:47:32|52647.47
17:47:34|52647.94
17:47:35|52647.94
17:47:35|52647.94
17:47:37|52647.94
17:47:37|52647.94
17:47:38|52647.94
17:47:39|52647.94
17:47:40|52647.94
17:47:41|52647.94
17:47:42|52647.94
17:47:43|52647.94
17:47:44|52645.68
17:47:45|52645.68
17:47:47|52645.68
17:47:48|52645.69
17:47:49|52645.69
17:47:49|52645.68
17:47:50|52659.99
17:47:51|52659.99
17:47:52|52659.44
17:47:53|52659.44
17:47:54|52658.48
17:47:55|52658.48
17:47:56|52658.47
17:47:57|52658.47
17:47:58|52646.73
17:48:00|52646.92
17:48:01|52646.92
17:48:02|52646.92
17:48:03|52646.92
17:48:04|52646.92
17:48:06|52646.92
17:48:08|52646.92
17:48:09|52646.92
17:48:10|52646.92
17:48:11|52646.92
17:48:12|52646.92
17:48:13|52649.19
17:48:15|52649.19
17:48:17|52649.19
17:48:18|52655.14
17:48:19|52679.98
17:48:20|52679.98
17:48:21|52679.99
17:48:22|52679.99
17:48:22|52679.99
17:48:23|52679.99
17:48:24|52679.99
17:48:26|52679.99
17:48:27|52679.99
17:48:28|52680.
17:48:29|52700.
17:48:29|52700.
17:48:30|52700.
17:48:31|52700.
17:48:33|52709.03
17:48:33|52709.03
17:48:34|52709.03
17:48:35|52709.03
17:48:36|52709.03
17:48:37|52709.03
17:48:39|52709.04
17:48:39|52709.03
17:48:40|52709.03
17:48:41|52709.03
17:48:42|52719.34
17:48:44|52719.33
17:48:44|52719.33
17:48:45|52719.33
17:48:47|52719.33
17:48:48|52719.33
17:48:48|52719.33
17:48:49|52723.23
17:48:51|52725.94
17:48:51|52725.94
17:48:52|52725.94
17:48:54|52739.95
17:48:55|52736.03
17:48:56|52736.03
17:48:57|52736.03
17:48:58|52736.03
17:48:59|52736.03
17:49:00|52736.03
17:49:01|52736.03
17:49:02|52724.17
17:49:03|52724.17
17:49:04|52724.17
17:49:06|52724.17
17:49:08|52726.19
17:49:09|52726.19
17:49:11|52726.19
17:49:12|52726.19
17:49:13|52726.19
17:49:13|52725.2
17:49:14|52725.2
17:49:15|52725.2
17:49:16|52725.2
17:49:17|52725.2
17:49:19|52743.37
17:49:20|52743.33
17:49:20|52748.97
17:49:22|52754.58
17:49:23|52754.58
17:49:24|52754.58
17:49:25|52754.58
17:49:26|52762.26
17:49:26|52762.26
17:49:27|52762.27
17:49:28|52767.5
17:49:30|52768.73
17:49:30|52768.73
17:49:31|52768.73
17:49:32|52768.73
17:49:33|52768.73
17:49:34|52768.73
17:49:35|52768.74
17:49:36|52768.73
17:49:37|52768.74
17:49:39|52768.74
17:49:39|52768.74
17:49:41|52777.14
17:49:41|52778.25
17:49:42|52778.25
17:49:44|52778.25
17:49:44|52778.25
17:49:46|52768.73
17:49:46|52768.73
17:49:47|52768.73
17:49:48|52768.73
17:49:49|52763.53
17:49:50|52763.53
17:49:51|52763.53
17:49:53|52751.18
17:49:53|52751.18
17:49:55|52751.3
17:49:55|52751.3
17:49:57|52751.3
17:49:57|52751.3
17:49:58|52758.81
17:50:00|52758.81
17:50:02|52758.81
17:50:02|52758.81
17:50:03|52758.81
17:50:05|52758.81
17:50:06|52758.81
17:50:08|52750.93
17:50:08|52750.93
17:50:09|52750.93
17:50:11|52753.25
17:50:11|52753.25
17:50:13|52742.87
17:50:14|52742.87
17:50:14|52743.5
17:50:16|52751.51
17:50:17|52751.51
17:50:18|52745.62
17:50:19|52738.67
17:50:20|52738.67
17:50:20|52738.67
17:50:22|52751.07
17:50:23|52751.07
17:50:23|52751.07
17:50:25|52751.07
17:50:26|52736.86
17:50:27|52736.86
17:50:28|52736.86
17:50:29|52736.86
17:50:30|52736.86
17:50:31|52736.86
17:50:32|52737.49
17:50:33|52737.49
17:50:34|52737.49
17:50:35|52737.48
17:50:36|52737.48
17:50:37|52736.68
17:50:39|52736.68
17:50:39|52736.68
17:50:41|52736.68
17:50:42|52736.68
17:50:43|52736.68
17:50:43|52736.68
17:50:44|52736.68
17:50:45|52736.68
17:50:46|52736.68
17:50:48|52736.68
17:50:48|52736.68
17:50:49|52736.
17:50:50|52736.
17:50:52|52736.
17:50:52|52736.
17:50:54|52736.
17:50:55|52736.
17:50:56|52736.
17:50:56|52736.01
17:50:58|52736.01
17:50:58|52736.01
17:50:59|52736.01
17:51:01|52736.01
17:51:01|52736.
17:51:02|52740.38
17:51:04|52735.71
17:51:05|52738.46
17:51:06|52738.46
17:51:07|52738.46
17:51:09|52748.25
17:51:10|52756.51
17:51:10|52756.51
17:51:12|52756.51
17:51:12|52756.51
17:51:14|52750.75
17:51:15|52746.17
17:51:16|52746.17
17:51:17|52746.17
17:51:17|52746.17
17:51:18|52746.17
17:51:19|52746.17
17:51:21|52746.17
17:51:22|52746.17
17:51:23|52746.17
17:51:24|52746.17
17:51:25|52746.17
17:51:26|52746.17
17:51:27|52746.17
17:51:28|52746.17
17:51:29|52751.92
17:51:30|52751.92
17:51:31|52751.92
17:51:32|52754.45
17:51:33|52754.45
17:51:34|52754.45
17:51:35|52757.38
17:51:36|52757.38
17:51:37|52757.38
17:51:38|52757.38
17:51:39|52748.
17:51:40|52748.
17:51:41|52748.
17:51:42|52748.
17:51:43|52753.94
17:51:44|52753.94
17:51:45|52750.
17:51:46|52745.63
17:51:47|52745.63
17:51:48|52745.63
17:51:49|52753.97
17:51:51|52753.97
17:51:52|52753.97
17:51:52|52753.97
17:51:54|52753.97
17:51:54|52753.97
17:51:55|52753.98
17:51:56|52753.98
17:51:58|52753.98
17:51:58|52750.15
17:51:59|52754.31
17:52:00|52754.31
17:52:01|52754.31
17:52:03|52754.3
17:52:03|52754.3
17:52:04|52752.51
17:52:06|52752.51
17:52:06|52752.51
17:52:07|52752.51
17:52:10|52747.39
17:52:11|52747.39
17:52:12|52747.39
17:52:13|52755.96
17:52:14|52759.68
17:52:15|52759.68
17:52:17|52759.68
17:52:17|52768.06
17:52:18|52768.06
17:52:19|52768.06
17:52:20|52768.06
17:52:21|52768.06
17:52:22|52768.06
17:52:24|52768.06
17:52:25|52768.06
17:52:26|52768.06
17:52:27|52775.53
17:52:28|52775.53
17:52:29|52775.53
17:52:30|52775.53
17:52:31|52775.53
17:52:32|52775.53
17:52:33|52775.53
17:52:34|52775.53
17:52:35|52775.53
17:52:36|52775.53
17:52:37|52775.53
17:52:38|52771.25
17:52:39|52771.25
17:52:40|52771.25
17:52:41|52772.78
17:52:42|52768.92
17:52:43|52768.06
17:52:44|52764.09
17:52:45|52764.09
17:52:46|52764.09
17:52:47|52764.09
17:52:48|52767.42
17:52:49|52767.42
17:52:50|52767.42
17:52:51|52767.42
17:52:53|52767.42
17:52:54|52767.42
17:52:55|52758.74
17:52:56|52758.74
17:52:57|52758.74
17:52:58|52758.74
17:52:58|52758.74
17:53:00|52758.73
17:53:01|52758.73
17:53:02|52769.7
17:53:02|52769.7
17:53:03|52757.43
17:53:05|52757.43
17:53:06|52757.43
17:53:07|52757.43
17:53:08|52757.43
17:53:08|52757.43
17:53:11|52762.29
17:53:12|52762.29
17:53:13|52762.29
17:53:14|52762.29
17:53:14|52762.29
17:53:16|52762.38
17:53:18|52762.38
17:53:18|52762.38
17:53:19|52762.38
17:53:20|52766.04
17:53:22|52766.04
17:53:22|52770.96
17:53:24|52770.97
17:53:25|52770.97
17:53:26|52776.83
17:53:27|52774.8
17:53:28|52774.81
17:53:29|52785.27
17:53:30|52785.27
17:53:31|52785.27
17:53:32|52785.27
17:53:33|52785.27
17:53:34|52785.27
17:53:35|52785.28
17:53:36|52785.28
17:53:37|52785.28
17:53:38|52789.14
17:53:39|52793.79
17:53:40|52793.79
17:53:41|52793.79
17:53:42|52793.79
17:53:43|52793.79
17:53:43|52793.37
17:53:45|52793.37
17:53:46|52793.37
17:53:46|52791.87
17:53:48|52791.87
17:53:48|52791.87
17:53:49|52791.87
17:53:51|52791.87
17:53:51|52791.87
17:53:52|52791.87
17:53:54|52791.87
17:53:55|52791.87
17:53:56|52793.78
17:53:56|52793.78
17:53:58|52793.78
17:53:59|52793.78
17:54:00|52793.78
17:54:02|52793.78
17:54:02|52793.78
17:54:03|52793.75
17:54:04|52793.78
17:54:05|52793.78
17:54:06|52785.29
17:54:07|52785.29
17:54:08|52785.29
17:54:09|52786.83
17:54:10|52786.83
17:54:11|52786.83
17:54:12|52786.83
17:54:13|52786.83
17:54:14|52790.05
17:54:16|52793.33
17:54:17|52793.33
17:54:19|52793.33
17:54:19|52788.35
17:54:20|52793.78
17:54:21|52793.78
17:54:22|52793.58
17:54:23|52793.58
17:54:25|52793.78
17:54:25|52793.78
17:54:26|52793.78
17:54:28|52793.78
17:54:29|52793.78
17:54:30|52793.79
17:54:31|52793.79
17:54:32|52794.23
17:54:33|52794.38
17:54:34|52794.38
17:54:35|52794.38
17:54:36|52794.38
17:54:37|52794.38
17:54:38|52797.52
17:54:39|52797.52
17:54:40|52797.52
17:54:41|52797.52
17:54:42|52797.52
17:54:43|52797.52
17:54:44|52786.84
17:54:45|52786.84
17:54:46|52786.84
17:54:47|52785.29
17:54:48|52785.29
17:54:49|52785.29
17:54:50|52785.29
17:54:51|52785.29
17:54:52|52785.29
17:54:53|52785.29
17:54:54|52757.18
17:54:55|52751.95
17:54:56|52751.95
17:54:57|52751.95
17:54:58|52751.95
17:54:59|52751.95
17:55:00|52751.95
17:55:01|52751.92
17:55:03|52723.9
17:55:04|52719.01
17:55:05|52719.
17:55:06|52719.
17:55:07|52719.
17:55:08|52716.99
17:55:09|52716.99
17:55:10|52727.14
17:55:11|52727.14
17:55:12|52717.07
17:55:14|52708.96
17:55:15|52706.9
17:55:15|52706.9
17:55:17|52706.9
17:55:19|52700.68
17:55:21|52694.74
17:55:21|52694.73
17:55:23|52690.91
17:55:23|52694.73
17:55:24|52693.83
17:55:26|52693.83
17:55:26|52693.84
17:55:27|52693.84
17:55:28|52693.84
17:55:29|52693.83
17:55:30|52692.39
17:55:31|52682.17
17:55:32|52687.16
17:55:33|52682.05
17:55:34|52682.05
17:55:35|52682.05
17:55:36|52688.18
17:55:37|52688.18
17:55:38|52688.18
17:55:40|52688.18
17:55:40|52688.18
17:55:41|52688.19
17:55:43|52688.18
17:55:43|52685.54
17:55:45|52685.54
17:55:45|52683.39
17:55:47|52687.98
17:55:48|52687.98
17:55:48|52687.98
17:55:49|52687.98
17:55:51|52688.17
17:55:51|52688.17
17:55:52|52688.17
17:55:53|52688.17
17:55:54|52688.17
17:55:55|52688.17
17:55:56|52688.18
17:55:57|52688.18
17:55:59|52688.18
17:55:59|52688.17
17:56:01|52688.17
17:56:01|52688.17
17:56:02|52703.55
17:56:03|52703.56
17:56:04|52705.9
17:56:05|52705.9
17:56:07|52705.9
17:56:08|52705.9
17:56:09|52705.9
17:56:10|52705.9
17:56:11|52713.19
17:56:12|52712.49
17:56:13|52712.49
17:56:15|52720.61
17:56:16|52712.63
17:56:18|52712.63
17:56:18|52716.86
17:56:20|52716.86
17:56:20|52716.86
17:56:22|52716.86
17:56:22|52713.63
17:56:24|52712.51
17:56:24|52720.8
17:56:25|52720.67
17:56:27|52717.17
17:56:27|52717.17
17:56:29|52717.17
17:56:29|52717.17
17:56:31|52725.22
17:56:31|52725.22
17:56:33|52733.7
17:56:34|52733.66
17:56:34|52737.87
17:56:36|52737.87
17:56:37|52737.87
17:56:37|52731.21
17:56:38|52731.21
17:56:39|52731.21
17:56:40|52731.63
17:56:41|52729.28
17:56:43|52729.28
17:56:44|52729.28
17:56:44|52729.28
17:56:45|52729.28
17:56:46|52735.95
17:56:48|52735.95
17:56:49|52740.94
17:56:49|52740.94
17:56:50|52740.94
17:56:52|52740.94
17:56:52|52740.41
17:56:53|52741.89
17:56:55|52743.61
17:56:56|52747.92
17:56:57|52747.92
17:56:58|52747.92
17:56:59|52747.93
17:57:00|52747.93
17:57:01|52747.93
17:57:02|52747.93
17:57:03|52747.93
17:57:04|52741.54
17:57:05|52741.54
17:57:06|52741.54
17:57:07|52741.54
17:57:08|52742.34
17:57:09|52742.34
17:57:10|52730.1
17:57:11|52730.1
17:57:12|52730.1
17:57:13|52730.1
17:57:15|52730.1
17:57:16|52728.99
17:57:18|52728.99
17:57:18|52728.99
17:57:20|52728.99
17:57:21|52729.01
17:57:22|52725.51
17:57:23|52725.51
17:57:24|52723.58
17:57:24|52723.92
17:57:26|52723.92
17:57:27|52723.92
17:57:28|52723.92
17:57:29|52728.42
17:57:30|52728.42
17:57:31|52728.43
17:57:31|52728.43
17:57:33|52729.62
17:57:34|52729.62
17:57:35|52729.62
17:57:36|52729.62
17:57:38|52729.62
17:57:39|52729.62
17:57:39|52729.62
17:57:41|52726.47
17:57:42|52723.92
17:57:42|52731.51
17:57:44|52731.51
17:57:44|52731.51
17:57:46|52722.37
17:57:46|52708.37
17:57:48|52702.62
17:57:48|52702.62
17:57:49|52702.62
17:57:51|52701.47
17:57:52|52697.
17:57:52|52697.15
17:57:53|52691.64
17:57:55|52691.64
17:57:55|52691.28
17:57:56|52691.28
17:57:57|52691.28
17:57:58|52689.14
17:57:59|52689.14
17:58:01|52689.11
17:58:01|52701.55
17:58:02|52701.55
17:58:03|52699.26
17:58:05|52698.83
17:58:05|52698.83
17:58:06|52698.83
17:58:07|52698.83
17:58:08|52698.83
17:58:09|52698.83
17:58:10|52687.07
17:58:12|52687.06
17:58:13|52687.06
17:58:14|52682.9
17:58:15|52682.9
17:58:17|52682.9
17:58:19|52682.9
17:58:19|52682.05
17:58:21|52682.05
17:58:22|52682.06
17:58:23|52682.06
17:58:24|52678.77
17:58:25|52678.77
17:58:26|52678.77
17:58:27|52678.77
17:58:28|52682.89
17:58:30|52682.9
17:58:30|52682.9
17:58:31|52682.9
17:58:32|52682.9
17:58:33|52682.9
17:58:34|52682.38
17:58:35|52686.01
17:58:36|52686.01
17:58:37|52682.39
17:58:38|52682.39
17:58:39|52682.39
17:58:40|52682.39
17:58:41|52685.18
17:58:42|52685.18
17:58:43|52685.18
17:58:44|52685.18
17:58:45|52685.18
17:58:46|52683.29
17:58:47|52683.3
17:58:48|52683.3
17:58:49|52682.9
17:58:50|52682.91
17:58:52|52682.91
17:58:52|52682.91
17:58:53|52682.9
17:58:54|52682.91
17:58:55|52682.91
17:58:56|52682.91
17:58:57|52682.91
17:58:58|52682.91
17:58:59|52682.91
17:59:00|52682.91
17:59:01|52682.91
17:59:02|52682.91
17:59:03|52682.91
17:59:04|52682.91
17:59:05|52682.91
17:59:06|52682.91
17:59:07|52673.62
17:59:08|52673.62
17:59:10|52673.62
17:59:10|52679.82
17:59:11|52679.82
17:59:12|52679.82
17:59:13|52679.82
17:59:14|52690.38
17:59:16|52679.61
17:59:17|52677.3
17:59:18|52677.3
17:59:19|52677.3
17:59:21|52677.56
17:59:22|52677.56
17:59:24|52677.56
17:59:24|52677.56
17:59:25|52677.56
17:59:26|52677.56
17:59:27|52677.56
17:59:28|52677.56
17:59:29|52677.56
17:59:30|52689.2
17:59:32|52689.2
17:59:33|52688.81
17:59:34|52688.81
17:59:35|52688.81
17:59:36|52688.81
17:59:37|52688.81
17:59:38|52682.31
17:59:39|52682.31
17:59:40|52682.31
17:59:41|52682.31
17:59:42|52664.78
17:59:43|52666.26
17:59:44|52666.26
17:59:45|52666.26
17:59:46|52666.26
17:59:47|52664.48
17:59:48|52663.2
17:59:49|52663.2
17:59:50|52663.2
17:59:51|52663.2
17:59:52|52663.2
17:59:53|52656.9
17:59:54|52656.9
17:59:55|52654.93
17:59:56|52654.93
17:59:57|52659.01
17:59:58|52659.01
17:59:59|52659.01
18:00:00|52659.01
18:00:01|52666.7
18:00:02|52666.55
18:00:03|52660.41
18:00:04|52660.41
18:00:05|52661.44
18:00:06|52661.09
18:00:07|52661.09
18:00:08|52661.04
18:00:09|52656.47
18:00:10|52658.36
18:00:11|52658.51
18:00:12|52658.51
18:00:13|52658.51
18:00:14|52658.51
18:00:15|52658.51
18:00:16|52661.09
18:00:18|52656.57
18:00:19|52656.01
18:00:20|52656.01
18:00:21|52656.01
18:00:23|52656.01
18:00:23|52656.01
18:00:25|52647.75
18:00:26|52647.75
18:00:26|52647.75
18:00:28|52647.75
18:00:29|52647.75
18:00:30|52647.75
18:00:30|52653.6
18:00:31|52653.21
18:00:33|52653.21
18:00:34|52653.21
18:00:34|52650.57
18:00:35|52655.77
18:00:37|52654.9
18:00:38|52654.19
18:00:39|52662.38
18:00:39|52662.38
18:00:41|52662.38
18:00:41|52662.38
18:00:43|52662.38
18:00:44|52662.38
18:00:44|52662.38
18:00:45|52654.19
18:00:46|52654.16
18:00:47|52654.15
18:00:48|52650.78
18:00:49|52654.12
18:00:50|52655.83
18:00:51|52651.86
18:00:53|52651.86
18:00:53|52651.86
18:00:55|52651.86
18:00:56|52656.45
18:00:57|52656.45
18:00:58|52656.45
18:00:58|52656.45
18:01:00|52653.1
18:01:00|52653.1
18:01:02|52653.1
18:01:03|52653.1
18:01:04|52653.1
18:01:04|52653.1
18:01:06|52653.1
18:01:07|52653.1
18:01:08|52653.1
18:01:09|52653.1
18:01:10|52653.1
18:01:11|52653.1
18:01:12|52653.1
18:01:13|52653.1
18:01:14|52653.68
18:01:15|52655.21
18:01:16|52659.53
18:01:18|52659.53
18:01:20|52659.53
18:01:21|52657.52
18:01:22|52657.52
18:01:23|52666.46
18:01:23|52668.35
18:01:24|52671.86
18:01:26|52672.69
18:01:27|52677.89
18:01:28|52677.89
18:01:29|52706.02
18:01:30|52715.44
18:01:31|52722.35
18:01:32|52722.35
18:01:33|52722.36
18:01:34|52722.36
18:01:35|52722.37
18:01:36|52722.37
18:01:37|52722.37
18:01:38|52722.37
18:01:39|52722.37
18:01:41|52722.37
18:01:41|52722.36
18:01:43|52722.36
18:01:44|52722.36
18:01:45|52722.36
18:01:45|52722.36
18:01:46|52739.48
18:01:47|52739.48
18:01:49|52739.48
18:01:50|52739.48
18:01:50|52739.48
18:01:51|52727.21
18:01:53|52718.31
18:01:53|52714.8
18:01:55|52714.81
18:01:56|52713.45
18:01:57|52713.45
18:01:58|52713.45
18:01:58|52713.45
18:01:59|52705.33
18:02:01|52705.33
18:02:01|52705.33
18:02:03|52695.52
18:02:03|52695.52
18:02:05|52695.52
18:02:05|52695.52
18:02:07|52695.52
18:02:07|52695.52
18:02:08|52695.52
18:02:10|52672.51
18:02:11|52680.73
18:02:12|52680.73
18:02:13|52672.29
18:02:14|52672.28
18:02:15|52672.28
18:02:16|52672.28
18:02:17|52672.28
18:02:18|52672.28
18:02:20|52672.28
18:02:20|52672.28
18:02:23|52665.96
18:02:24|52677.51
18:02:26|52677.51
18:02:27|52677.51
18:02:29|52682.35
18:02:30|52682.35
18:02:30|52678.97
18:02:31|52678.97
18:02:32|52678.97
18:02:34|52678.97
18:02:35|52670.65
18:02:36|52665.07
18:02:36|52665.07
18:02:37|52665.07
18:02:39|52651.23
18:02:40|52651.23
18:02:41|52651.23
18:02:42|52650.79
18:02:43|52650.79
18:02:44|52650.79
18:02:45|52650.81
18:02:46|52671.02
18:02:47|52671.02
18:02:48|52671.02
18:02:49|52671.02
18:02:50|52662.61
18:02:51|52662.58
18:02:52|52660.44
18:02:53|52660.44
18:02:54|52660.44
18:02:55|52660.44
18:02:56|52659.63
18:02:57|52659.63
18:02:58|52665.9
18:02:59|52663.55
18:03:00|52663.55
18:03:01|52663.44
18:03:02|52664.57
18:03:03|52648.96
18:03:04|52646.9
18:03:06|52646.9
18:03:07|52646.73
18:03:08|52646.
18:03:09|52646.
18:03:10|52646.
18:03:11|52646.
18:03:12|52646.
18:03:13|52646.
18:03:14|52646.
18:03:15|52646.
18:03:16|52646.
18:03:17|52646.
18:03:18|52645.97
18:03:19|52645.97
18:03:21|52636.33
18:03:22|52636.33
18:03:23|52640.06
18:03:24|52640.06
18:03:25|52640.06
18:03:27|52645.54
18:03:27|52645.54
18:03:30|52641.4
18:03:31|52647.54
18:03:32|52641.65
18:03:33|52647.56
18:03:34|52646.92
18:03:36|52646.92
18:03:36|52659.14
18:03:37|52657.93
18:03:38|52657.93
18:03:39|52657.93
18:03:40|52645.99
18:03:41|52645.99
18:03:42|52645.99
18:03:43|52645.99
18:03:44|52645.99
18:03:45|52645.99
18:03:46|52645.99
18:03:47|52645.99
18:03:48|52644.3
18:03:50|52662.48
18:03:50|52662.48
18:03:52|52662.48
18:03:52|52662.48
18:03:54|52662.53
18:03:54|52666.83
18:03:56|52666.83
18:03:56|52666.83
18:03:58|52666.83
18:03:59|52666.83
18:04:00|52671.26
18:04:01|52671.26
18:04:01|52670.09
18:04:02|52666.45
18:04:04|52666.44
18:04:05|52666.44
18:04:06|52666.44
18:04:07|52666.44
18:04:08|52666.44
18:04:09|52666.44
18:04:10|52653.71
18:04:10|52653.71
18:04:12|52653.7
18:04:13|52653.7
18:04:14|52653.7
18:04:15|52653.7
18:04:16|52653.7
18:04:17|52653.7
18:04:18|52653.7
18:04:19|52656.27
18:04:20|52653.96
18:04:22|52653.96
18:04:22|52657.09
18:04:24|52657.09
18:04:26|52646.22
18:04:26|52644.77
18:04:28|52644.77
18:04:29|52644.76
18:04:30|52644.76
18:04:31|52644.76
18:04:31|52644.76
18:04:33|52644.77
18:04:34|52644.77
18:04:35|52644.76
18:04:36|52644.77
18:04:37|52644.77
18:04:38|52644.77
18:04:38|52644.77
18:04:39|52644.77
18:04:41|52644.77
18:04:42|52644.77
18:04:43|52644.77
18:04:44|52644.77
18:04:45|52644.77
18:04:46|52644.96
18:04:47|52644.96
18:04:48|52644.96
18:04:49|52644.96
18:04:49|52644.29
18:04:51|52644.29
18:04:52|52644.29
18:04:53|52646.53
18:04:53|52646.67
18:04:55|52646.67
18:04:56|52646.67
18:04:57|52646.66
18:04:57|52646.66
18:04:59|52646.66
18:05:00|52646.63
18:05:01|52646.63
18:05:02|52646.63
18:05:03|52640.08
18:05:04|52640.08
18:05:05|52640.08
18:05:06|52640.08
18:05:07|52640.08
18:05:08|52637.7
18:05:09|52637.7
18:05:10|52641.85
18:05:11|52644.37
18:05:12|52644.37
18:05:13|52644.37
18:05:14|52644.37
18:05:15|52630.04
18:05:16|52627.3
18:05:17|52627.3
18:05:18|52615.65
18:05:19|52615.64
18:05:20|52615.64
18:05:21|52617.18
18:05:23|52617.18
18:05:24|52617.28
18:05:26|52617.29
18:05:26|52617.29
18:05:28|52617.29
18:05:29|52617.29
18:05:30|52625.88
18:05:31|52625.88
18:05:32|52625.88
18:05:33|52638.87
18:05:34|52633.63
18:05:35|52633.62
18:05:36|52633.61
18:05:37|52633.61
18:05:38|52633.61
18:05:39|52633.61
18:05:40|52622.59
18:05:41|52622.59
18:05:42|52622.59
18:05:43|52624.06
18:05:44|52635.25
18:05:45|52635.26
18:05:46|52635.26
18:05:47|52644.59
18:05:48|52646.26
18:05:49|52646.26
18:05:50|52646.26
18:05:52|52646.26
18:05:52|52646.26
18:05:54|52646.26
18:05:55|52646.26
18:05:56|52648.82
18:05:57|52648.82
18:05:58|52633.36
18:05:59|52629.04
18:05:59|52629.04
18:06:01|52629.04
18:06:01|52629.04
18:06:02|52623.39
18:06:04|52623.42
18:06:04|52623.42
18:06:05|52623.42
18:06:06|52623.42
18:06:08|52623.42
18:06:08|52623.42
18:06:09|52623.42
18:06:10|52629.46
18:06:11|52629.46
18:06:12|52629.91
18:06:13|52629.91
18:06:15|52629.95
18:06:15|52629.95
18:06:16|52629.96
18:06:17|52630.
18:06:18|52638.54
18:06:20|52638.54
18:06:20|52649.27
18:06:21|52649.27
18:06:23|52646.25
18:06:24|52639.94
18:06:25|52639.94
18:06:27|52639.94
18:06:28|52634.43
18:06:30|52634.43
18:06:31|52634.43
18:06:31|52620.16
18:06:33|52620.54
18:06:34|52620.54
18:06:35|52620.54
18:06:36|52620.15
18:06:37|52620.15
18:06:37|52617.68
18:06:39|52617.68
18:06:40|52617.68
18:06:41|52617.68
18:06:42|52617.68
18:06:43|52617.68
18:06:44|52626.38
18:06:45|52625.89
18:06:46|52618.93
18:06:47|52618.93
18:06:48|52618.93
18:06:49|52618.93
18:06:50|52618.93
18:06:51|52620.77
18:06:52|52620.77
18:06:53|52620.77
18:06:54|52620.77
18:06:55|52618.39
18:06:56|52618.38
18:06:57|52618.38
18:06:58|52614.94
18:06:59|52614.94
18:07:00|52614.94
18:07:01|52611.75
18:07:02|52611.75
18:07:04|52607.92
18:07:04|52609.3
18:07:06|52609.29
18:07:06|52609.29
18:07:07|52609.59
18:07:08|52609.59
18:07:10|52612.43
18:07:11|52612.43
18:07:12|52612.43
18:07:14|52612.43
18:07:14|52618.83
18:07:15|52618.83
18:07:16|52618.83
18:07:17|52618.83
18:07:18|52618.83
18:07:19|52616.63
18:07:20|52616.39
18:07:21|52616.39
18:07:22|52607.
18:07:24|52601.6
18:07:25|52601.6
18:07:27|52602.28
18:07:28|52602.28
18:07:28|52602.28
18:07:31|52602.58
18:07:31|52602.58
18:07:32|52602.58
18:07:33|52602.58
18:07:34|52600.32
18:07:35|52600.32
18:07:36|52602.57
18:07:38|52602.57
18:07:38|52602.57
18:07:40|52602.57
18:07:41|52600.02
18:07:43|52600.02
18:07:43|52600.02
18:07:45|52600.02
18:07:45|52611.62
18:07:47|52611.62
18:07:47|52611.62
18:07:49|52609.02
18:07:50|52604.26
18:07:51|52604.26
18:07:51|52601.36
18:07:53|52601.36
18:07:54|52601.36
18:07:54|52600.
18:07:56|52600.
18:07:56|52600.
18:07:58|52600.
18:07:59|52600.
18:08:00|52600.
18:08:01|52600.
18:08:01|52600.
18:08:03|52600.01
18:08:04|52600.02
18:08:05|52608.03
18:08:06|52608.03
18:08:07|52608.03
18:08:08|52608.03
18:08:09|52608.03
18:08:10|52608.03
18:08:11|52608.03
18:08:12|52586.04
18:08:14|52586.04
18:08:14|52586.04
18:08:16|52586.04
18:08:17|52592.35
18:08:18|52592.35
18:08:18|52587.73
18:08:20|52587.72
18:08:21|52587.72
18:08:22|52587.72
18:08:23|52587.72
18:08:23|52587.72
18:08:24|52587.72
18:08:26|52587.72
18:08:28|52587.72
18:08:29|52585.74
18:08:30|52578.13
18:08:30|52578.1
18:08:33|52585.74
18:08:33|52585.74
18:08:34|52585.74
18:08:36|52585.74
18:08:37|52585.74
18:08:38|52585.74
18:08:39|52585.74
18:08:40|52585.74
18:08:40|52585.74
18:08:42|52601.58
18:08:43|52601.58
18:08:44|52592.43
18:08:45|52592.43
18:08:46|52592.43
18:08:47|52592.43
18:08:48|52592.43
18:08:49|52601.58
18:08:50|52601.58
18:08:51|52601.58
18:08:53|52606.46
18:08:54|52604.05
18:08:55|52604.05
18:08:56|52599.47
18:08:57|52599.47
18:08:58|52599.47
18:08:59|52599.47
18:09:00|52599.43
18:09:01|52599.43
18:09:02|52587.55
18:09:03|52587.55
18:09:04|52587.55
18:09:05|52587.55
18:09:06|52587.55
18:09:07|52587.56
18:09:08|52587.56
18:09:09|52587.56
18:09:10|52587.56
18:09:10|52587.56
18:09:13|52587.59
18:09:13|52587.59
18:09:15|52587.59
18:09:16|52587.59
18:09:17|52587.59
18:09:18|52587.59
18:09:19|52587.59
18:09:20|52587.59
18:09:21|52587.59
18:09:22|52591.06
18:09:23|52591.06
18:09:24|52591.06
18:09:25|52584.16
18:09:27|52581.27
18:09:28|52581.27
18:09:30|52581.27
18:09:31|52581.27
18:09:32|52581.27
18:09:32|52567.61
18:09:35|52581.21
18:09:35|52581.65
18:09:37|52581.65
18:09:38|52581.65
18:09:39|52581.65
18:09:40|52581.65
18:09:41|52581.65
18:09:41|52581.65
18:09:42|52581.65
18:09:44|52581.65
18:09:45|52581.65
18:09:46|52581.65
18:09:47|52587.56
18:09:48|52587.56
18:09:49|52587.56
18:09:50|52587.56
18:09:51|52587.56
18:09:53|52587.52
18:09:54|52587.52
18:09:55|52587.52
18:09:55|52587.52
18:09:56|52587.52
18:09:57|52587.52
18:09:58|52585.69
18:10:00|52585.69
18:10:01|52585.69
18:10:03|52585.69
18:10:03|52585.69
18:10:04|52585.69
18:10:06|52585.69
18:10:06|52585.69
18:10:07|52597.49
18:10:08|52597.49
18:10:09|52597.49
18:10:10|52599.44
18:10:11|52604.34
18:10:12|52604.35
18:10:13|52604.35
18:10:14|52604.66
18:10:15|52608.67
18:10:16|52608.67
18:10:17|52605.42
18:10:18|52605.42
18:10:20|52587.86
18:10:21|52587.86
18:10:23|52587.86
18:10:23|52587.86
18:10:24|52594.94
18:10:25|52594.94
18:10:28|52594.93
18:10:29|52596.22
18:10:30|52596.22
18:10:31|52596.22
18:10:33|52596.22
18:10:35|52594.19
18:10:36|52594.19
18:10:38|52594.19
18:10:39|52594.19
18:10:40|52594.19
18:10:41|52587.52
18:10:41|52587.52
18:10:43|52585.01
18:10:44|52585.01
18:10:45|52585.01
18:10:46|52585.
18:10:47|52585.
18:10:48|52587.22
18:10:49|52582.96
18:10:50|52582.96
18:10:51|52582.96
18:10:52|52582.96
18:10:53|52582.96
18:10:54|52582.96
18:10:55|52583.68
18:10:56|52585.01
18:10:57|52587.55
18:10:58|52587.55
18:10:59|52585.08
18:11:00|52585.08
18:11:01|52585.58
18:11:02|52585.32
18:11:03|52585.32
18:11:04|52570.18
18:11:05|52570.18
18:11:06|52570.18
18:11:07|52570.18
18:11:08|52570.18
18:11:09|52570.18
18:11:10|52568.58
18:11:11|52568.58
18:11:12|52568.58
18:11:13|52568.58
18:11:15|52568.58
18:11:15|52566.91
18:11:16|52566.91
18:11:17|52566.91
18:11:18|52566.9
18:11:19|52566.9
18:11:20|52568.57
18:11:21|52574.81
18:11:22|52579.56
18:11:23|52579.56
18:11:24|52579.56
18:11:25|52579.56
18:11:26|52579.56
18:11:28|52579.56
18:11:30|52576.9
18:11:31|52576.91
18:11:33|52576.94
18:11:35|52576.94
18:11:36|52576.94
18:11:37|52576.95
18:11:38|52576.95
18:11:39|52576.95
18:11:40|52564.12
18:11:41|52564.12
18:11:42|52564.12
18:11:44|52569.1
18:11:44|52566.18
18:11:46|52564.49
18:11:46|52564.49
18:11:47|52564.49
18:11:48|52564.49
18:11:49|52564.49
18:11:51|52564.49
18:11:52|52565.8
18:11:52|52568.91
18:11:53|52568.91
18:11:54|52568.91
18:11:55|52569.54
18:11:56|52569.54
18:11:57|52569.54
18:11:59|52569.54
18:11:59|52569.54
18:12:00|52569.54
18:12:01|52569.54
18:12:02|52569.54
18:12:03|52569.55
18:12:06|52573.65
18:12:06|52570.99
18:12:08|52568.42
18:12:08|52568.8
18:12:10|52568.8
18:12:11|52563.7
18:12:11|52563.7
18:12:12|52563.7
18:12:13|52563.7
18:12:14|52567.02
18:12:16|52570.04
18:12:17|52570.04
18:12:17|52570.04
18:12:18|52570.04
18:12:19|52570.04
18:12:20|52570.04
18:12:21|52570.04
18:12:22|52570.04
18:12:24|52581.26
18:12:24|52580.33
18:12:26|52580.33
18:12:26|52580.33
18:12:28|52581.27
18:12:29|52581.27
18:12:31|52585.04
18:12:33|52585.04
18:12:34|52584.98
18:12:36|52584.98
18:12:37|52584.98
18:12:38|52584.98
18:12:39|52596.73
18:12:39|52596.73
18:12:41|52574.57
18:12:41|52574.57
18:12:43|52574.57
18:12:43|52574.57
18:12:45|52580.97
18:12:45|52580.97
18:12:47|52580.97
18:12:47|52580.91
18:12:49|52580.91
18:12:50|52580.91
18:12:50|52580.91
18:12:52|52569.11
18:12:53|52569.11
18:12:54|52560.92
18:12:54|52560.92
18:12:56|52558.27
18:12:57|52558.27
18:12:57|52558.27
18:12:59|52561.15
18:13:00|52560.11
18:13:01|52560.11
18:13:02|52560.11
18:13:03|52560.6
18:13:04|52560.13
18:13:05|52558.29
18:13:06|52558.3
18:13:07|52558.3
18:13:08|52558.3
18:13:09|52558.3
18:13:10|52558.25
18:13:11|52558.25
18:13:12|52558.25
18:13:13|52558.25
18:13:14|52558.25
18:13:15|52558.25
18:13:16|52558.25
18:13:17|52558.25
18:13:18|52555.61
18:13:19|52555.61
18:13:20|52555.61
18:13:21|52555.61
18:13:22|52553.36
18:13:23|52551.7
18:13:24|52551.7
18:13:25|52551.7
18:13:26|52549.64
18:13:27|52549.64
18:13:28|52549.62
18:13:29|52549.62
18:13:31|52531.97
18:13:32|52545.07
18:13:33|52545.07
18:13:35|52545.07
18:13:36|52545.07
18:13:37|52545.07
18:13:38|52545.07
18:13:39|52545.07
18:13:40|52545.46
18:13:41|52545.46
18:13:42|52545.51
18:13:43|52559.28
18:13:44|52556.56
18:13:45|52568.35
18:13:46|52568.35
18:13:48|52564.18
18:13:48|52564.14
18:13:49|52564.13
18:13:50|52564.14
18:13:51|52578.99
18:13:52|52578.99
18:13:54|52576.11
18:13:54|52576.11
18:13:55|52576.11
18:13:56|52576.11
18:13:58|52576.13
18:13:58|52576.13
18:14:00|52576.13
18:14:00|52576.13
18:14:02|52578.53
18:14:02|52578.54
18:14:03|52579.79
18:14:05|52575.7
18:14:05|52575.69
18:14:07|52575.69
18:14:08|52557.08
18:14:09|52557.08
18:14:09|52569.38
18:14:11|52569.38
18:14:11|52569.38
18:14:12|52569.38
18:14:13|52564.68
18:14:14|52568.45
18:14:16|52568.45
18:14:16|52574.08
18:14:18|52574.08
18:14:19|52574.08
18:14:19|52574.08
18:14:21|52574.93
18:14:21|52575.94
18:14:23|52575.95
18:14:24|52575.95
18:14:25|52575.94
18:14:26|52575.94
18:14:27|52575.94
18:14:28|52575.94
18:14:29|52575.94
18:14:30|52575.93
18:14:33|52575.94
18:14:34|52575.94
18:14:38|52574.95
18:14:39|52574.94
18:14:40|52574.94
18:14:41|52574.95
18:14:42|52574.95
18:14:43|52574.94
18:14:45|52574.94
18:14:45|52574.94
18:14:46|52574.94
18:14:47|52574.94
18:14:49|52574.94
18:14:50|52574.94
18:14:51|52574.94
18:14:52|52574.94
18:14:54|52574.94
18:14:54|52574.94
18:14:55|52574.94
18:14:57|52574.94
18:14:57|52574.94
18:14:58|52574.94
18:14:59|52574.95
18:15:01|52574.95
18:15:01|52575.86
18:15:02|52574.97
18:15:03|52575.73
18:15:05|52575.73
18:15:05|52575.73
18:15:06|52579.54
18:15:07|52577.09
18:15:08|52577.09
18:15:09|52578.62
18:15:11|52578.62
18:15:12|52578.62
18:15:13|52578.62
18:15:14|52578.62
18:15:18|52570.
18:15:18|52564.68
18:15:19|52562.75
18:15:20|52550.01
18:15:21|52550.01
18:15:22|52550.01
18:15:23|52550.
18:15:25|52550.
18:15:26|52532.32
18:15:27|52532.32
18:15:28|52540.92
18:15:29|52540.92
18:15:30|52540.93
18:15:31|52538.83
18:15:33|52531.65
18:15:35|52537.37
18:15:36|52537.37
18:15:38|52537.37
18:15:39|52537.37
18:15:40|52537.37
18:15:42|52537.37
18:15:42|52537.37
18:15:43|52537.37
18:15:44|52537.37
18:15:46|52527.54
18:15:47|52527.89
18:15:47|52528.98
18:15:49|52528.98
18:15:50|52528.97
18:15:51|52528.98
18:15:53|52527.91
18:15:54|52527.93
18:15:54|52527.93
18:15:56|52531.07
18:15:57|52531.07
18:15:59|52528.68
18:16:00|52528.68
18:16:01|52528.41
18:16:02|52528.41
18:16:03|52517.86
18:16:03|52517.86
18:16:04|52519.
18:16:06|52519.
18:16:07|52518.57
18:16:08|52518.58
18:16:09|52518.57
18:16:10|52518.57
18:16:11|52518.57
18:16:12|52518.58
18:16:12|52518.58
18:16:14|52517.3
18:16:15|52517.3
18:16:15|52517.3
18:16:17|52517.3
18:16:18|52517.3
18:16:20|52517.3
18:16:21|52517.3
18:16:21|52517.3
18:16:22|52517.31
18:16:24|52517.26
18:16:24|52517.26
18:16:25|52517.26
18:16:27|52517.26
18:16:27|52511.68
18:16:29|52511.68
18:16:29|52511.68
18:16:30|52511.68
18:16:31|52511.68
18:16:33|52511.68
18:16:35|52511.68
18:16:35|52511.68
18:16:37|52511.68
18:16:38|52508.18
18:16:39|52508.18
18:16:40|52508.18
18:16:41|52508.18
18:16:42|52510.02
18:16:42|52510.02
18:16:43|52510.02
18:16:44|52510.
18:16:46|52510.
18:16:47|52510.
18:16:47|52510.
18:16:49|52510.
18:16:50|52510.
18:16:51|52512.61
18:16:52|52512.61
18:16:54|52512.6
18:16:55|52512.61
18:16:56|52512.6
18:16:56|52512.6
18:16:57|52512.6
18:16:59|52512.6
18:16:59|52500.
18:17:00|52500.01
18:17:02|52500.01
18:17:02|52502.06
18:17:04|52502.06
18:17:05|52514.81
18:17:06|52514.81
18:17:06|52514.81
18:17:08|52514.81
18:17:08|52514.81
18:17:10|52514.81
18:17:11|52515.9
18:17:11|52515.9
18:17:13|52515.9
18:17:13|52515.9
18:17:15|52515.9
18:17:16|52534.83
18:17:16|52521.97
18:17:18|52531.66
18:17:18|52523.92
18:17:20|52523.92
18:17:21|52517.4
18:17:21|52517.4
18:17:23|52517.4
18:17:23|52517.14
18:17:24|52517.14
18:17:25|52522.8
18:17:26|52522.84
18:17:28|52522.84
18:17:29|52529.34
18:17:30|52514.98
18:17:31|52514.98
18:17:33|52514.98
18:17:34|52513.44
18:17:35|52513.44
18:17:37|52513.43
18:17:38|52513.43
18:17:39|52513.43
18:17:40|52513.43
18:17:41|52513.43
18:17:42|52513.43
18:17:44|52513.43
18:17:45|52513.44
18:17:47|52513.44
18:17:47|52513.44
18:17:48|52513.44
18:17:49|52513.44
18:17:50|52513.44
18:17:51|52513.43
18:17:53|52513.44
18:17:53|52513.43
18:17:55|52513.43
18:17:55|52513.43
18:17:57|52515.46
18:17:57|52515.46
18:17:58|52515.46
18:17:59|52513.47
18:18:00|52513.47
18:18:01|52513.47
18:18:02|52515.72
18:18:03|52515.72
18:18:04|52515.72
18:18:05|52515.72
18:18:06|52515.72
18:18:07|52518.18
18:18:08|52518.18
18:18:09|52517.09
18:18:10|52517.09
18:18:11|52525.05
18:18:12|52525.05
18:18:13|52522.7
18:18:14|52522.7
18:18:15|52522.7
18:18:16|52518.42
18:18:17|52518.42
18:18:18|52518.42
18:18:20|52522.32
18:18:20|52522.32
18:18:22|52522.32
18:18:22|52522.32
18:18:23|52522.32
18:18:25|52522.32
18:18:25|52522.32
18:18:27|52522.32
18:18:27|52522.32
18:18:28|52522.29
18:18:29|52522.29
18:18:30|52522.33
18:18:31|52528.67
18:18:32|52528.67
18:18:33|52528.67
18:18:35|52537.38
18:18:37|52537.38
18:18:38|52537.38
18:18:39|52537.38
18:18:40|52537.38
18:18:41|52537.38
18:18:42|52537.38
18:18:43|52537.38
18:18:43|52537.37
18:18:45|52537.37
18:18:46|52537.38
18:18:47|52534.74
18:18:48|52532.93
18:18:49|52532.93
18:18:50|52532.93
18:18:51|52532.93
18:18:52|52532.93
18:18:53|52515.73
18:18:54|52515.73
18:18:55|52515.73
18:18:56|52515.73
18:18:57|52515.72
18:18:58|52515.72
18:18:59|52515.72
18:19:00|52515.72
18:19:01|52515.72
18:19:02|52515.72
18:19:03|52515.72
18:19:04|52515.72
18:19:05|52515.72
18:19:06|52515.72
18:19:07|52515.72
18:19:08|52515.72
18:19:09|52515.72
18:19:10|52515.72
18:19:11|52515.72
18:19:12|52515.75
18:19:13|52515.75
18:19:14|52515.75
18:19:15|52515.75
18:19:16|52515.75
18:19:17|52515.77
18:19:18|52515.77
18:19:19|52507.44
18:19:20|52507.44
18:19:21|52507.44
18:19:22|52506.21
18:19:23|52506.21
18:19:24|52506.21
18:19:25|52501.17
18:19:26|52501.17
18:19:27|52501.17
18:19:28|52501.17
18:19:29|52501.17
18:19:30|52501.17
18:19:31|52500.02
18:19:32|52501.16
18:19:33|52501.16
18:19:34|52501.16
18:19:35|52501.16
18:19:37|52501.16
18:19:38|52500.75
18:19:39|52500.75
18:19:40|52500.75
18:19:41|52500.75
18:19:42|52500.75
18:19:44|52500.79
18:19:45|52500.79
18:19:45|52522.6
18:19:47|52522.6
18:19:48|52523.14
18:19:49|52525.67
18:19:50|52525.67
18:19:51|52525.67
18:19:52|52525.67
18:19:54|52525.67
18:19:55|52527.17
18:19:56|52527.17
18:19:56|52527.17
18:19:57|52526.86
18:19:58|52526.86
18:19:59|52526.86
18:20:00|52526.86
18:20:02|52529.75
18:20:03|52529.75
18:20:04|52529.75
18:20:05|52529.75
18:20:06|52521.03
18:20:08|52521.03
18:20:09|52521.03
18:20:09|52521.03
18:20:11|52521.1
18:20:12|52521.1
18:20:13|52521.1
18:20:14|52521.1
18:20:15|52521.1
18:20:15|52521.1
18:20:17|52521.1
18:20:17|52533.25
18:20:18|52530.11
18:20:19|52530.11
18:20:21|52530.11
18:20:21|52530.11
18:20:23|52542.62
18:20:24|52542.62
18:20:25|52542.62
18:20:25|52558.75
18:20:27|52561.36
18:20:28|52561.08
18:20:29|52561.08
18:20:29|52566.38
18:20:30|52566.38
18:20:32|52566.38
18:20:33|52564.01
18:20:34|52564.01
18:20:34|52564.01
18:20:36|52564.01
18:20:37|52564.05
18:20:44|52573.26
18:20:45|52572.04
18:20:46|52572.04
18:20:47|52572.04
18:20:48|52572.04
18:20:49|52572.04
18:20:49|52572.04
18:20:51|52572.05
18:20:52|52575.95
18:20:53|52600.44
18:20:54|52602.86
18:20:54|52602.82
18:20:55|52609.02
18:20:56|52599.26
18:20:57|52597.91
18:20:58|52586.36
18:20:59|52585.89
18:21:00|52583.33
18:21:02|52583.33
18:21:03|52583.33
18:21:03|52583.33
18:21:04|52583.33
18:21:07|52563.98
18:21:08|52552.39
18:21:09|52532.31
18:21:10|52533.98
18:21:11|52534.94
18:21:12|52539.06
18:21:13|52534.95
18:21:14|52543.74
18:21:15|52543.74
18:21:16|52543.74
18:21:17|52522.67
18:21:18|52522.67
18:21:19|52522.67
18:21:21|52522.67
18:21:21|52522.67
18:21:22|52522.67
18:21:23|52522.67
18:21:24|52522.67
18:21:25|52522.67
18:21:26|52526.
18:21:27|52526.
18:21:28|52526.
18:21:29|52526.
18:21:31|52545.25
18:21:32|52545.25
18:21:33|52545.25
18:21:34|52545.25
18:21:35|52545.25
18:21:36|52553.82
18:21:37|52569.8
18:21:39|52561.18
18:21:41|52556.18
18:21:41|52556.18
18:21:42|52556.18
18:21:44|52556.18
18:21:45|52565.39
18:21:46|52565.39
18:21:47|52544.34
18:21:47|52550.95
18:21:48|52550.95
18:21:50|52535.07
18:21:51|52542.17
18:21:52|52542.16
18:21:53|52542.16
18:21:53|52542.16
18:21:54|52542.16
18:21:55|52542.16
18:21:57|52540.98
18:21:58|52560.71
18:21:58|52560.71
18:22:00|52560.71
18:22:01|52550.18
18:22:02|52550.18
18:22:02|52550.17
18:22:03|52550.17
18:22:05|52550.17
18:22:05|52544.9
18:22:06|52544.9
18:22:08|52544.9
18:22:10|52544.9
18:22:10|52544.87
18:22:11|52535.07
18:22:13|52535.07
18:22:14|52535.07
18:22:14|52535.07
18:22:16|52535.07
18:22:16|52535.07
18:22:18|52535.07
18:22:19|52535.07
18:22:19|52535.07
18:22:20|52535.07
18:22:21|52535.07
18:22:22|52535.07
18:22:24|52535.07
18:22:25|52535.07
18:22:26|52535.07
18:22:27|52535.07
18:22:29|52534.03
18:22:29|52534.03
18:22:32|52534.03
18:22:34|52549.79
18:22:34|52549.79
18:22:35|52541.49
18:22:36|52530.73
18:22:38|52530.73
18:22:39|52536.97
18:22:41|52537.03
18:22:42|52537.03
18:22:43|52537.03
18:22:44|52522.75
18:22:45|52522.75
18:22:47|52515.49
18:22:48|52515.49
18:22:50|52500.
18:22:51|52500.
18:22:51|52502.52
18:22:53|52502.53
18:22:54|52509.9
18:22:55|52509.9
18:22:57|52509.9
18:22:57|52509.9
18:22:59|52525.24
18:23:00|52525.24
18:23:01|52525.24
18:23:02|52530.6
18:23:03|52530.6
18:23:04|52530.6
18:23:04|52525.93
18:23:06|52525.93
18:23:07|52547.81
18:23:07|52547.81
18:23:09|52547.81
18:23:10|52547.81
18:23:10|52547.81
18:23:12|52567.54
18:23:13|52565.25
18:23:14|52565.3
18:23:15|52565.3
18:23:15|52555.62
18:23:17|52555.62
18:23:17|52555.61
18:23:19|52555.61
18:23:20|52555.61
18:23:21|52555.61
18:23:22|52555.61
18:23:23|52555.61
18:23:24|52548.54
18:23:25|52548.54
18:23:26|52548.55
18:23:27|52548.55
18:23:28|52559.45
18:23:29|52559.45
18:23:30|52578.96
18:23:31|52578.96
18:23:32|52578.96
18:23:32|52566.2
18:23:34|52566.2
18:23:35|52566.2
18:23:35|52571.56
18:23:37|52584.
18:23:38|52584.
18:23:39|52587.29
18:23:41|52583.31
18:23:42|52583.31
18:23:43|52582.89
18:23:45|52587.03
18:23:46|52587.03
18:23:47|52587.03
18:23:48|52587.03
18:23:49|52588.
18:23:50|52589.35
18:23:52|52592.9
18:23:52|52588.88
18:23:53|52592.77
18:23:54|52592.77
18:23:55|52590.13
18:23:56|52596.48
18:23:58|52610.61
18:23:58|52610.61
18:23:59|52619.93
18:24:00|52619.93
18:24:01|52614.38
18:24:02|52637.15
18:24:04|52637.15
18:24:05|52618.92
18:24:06|52611.35
18:24:06|52616.6
18:24:08|52612.72
18:24:09|52612.72
18:24:09|52612.72
18:24:10|52612.72
18:24:12|52612.72
18:24:13|52612.72
18:24:13|52612.72
18:24:15|52612.72
18:24:17|52606.78
18:24:18|52606.78
18:24:18|52606.78
18:24:19|52607.24
18:24:20|52607.24
18:24:22|52607.24
18:24:22|52607.24
18:24:23|52607.24
18:24:25|52611.36
18:24:26|52611.36
18:24:26|52611.36
18:24:27|52611.36
18:24:28|52604.14
18:24:30|52604.14
18:24:30|52604.14
18:24:31|52594.
18:24:33|52594.
18:24:33|52594.
18:24:34|52594.
18:24:35|52594.
18:24:36|52594.
18:24:37|52594.
18:24:38|52594.
18:24:39|52594.
18:24:41|52594.
18:24:42|52594.
18:24:44|52579.81
18:24:45|52579.81
18:24:47|52579.81
18:24:47|52571.58
18:24:49|52571.58
18:24:49|52571.58
18:24:51|52571.58
18:24:51|52571.58
18:24:53|52571.59
18:24:54|52571.58
18:24:55|52571.58
18:24:55|52571.58
18:24:57|52571.58
18:24:58|52571.58
18:24:59|52571.58
18:25:00|52571.58
18:25:01|52571.58
18:25:02|52571.59
18:25:03|52591.56
18:25:04|52591.56
18:25:05|52591.56
18:25:06|52591.56
18:25:07|52591.56
18:25:08|52580.05
18:25:09|52580.05
18:25:10|52585.17
18:25:11|52585.17
18:25:12|52585.17
18:25:13|52585.17
18:25:14|52585.16
18:25:15|52585.16
18:25:16|52585.16
18:25:17|52585.16
18:25:18|52585.16
18:25:19|52585.15
18:25:20|52585.15
18:25:21|52585.15
18:25:22|52585.15
18:25:23|52585.17
18:25:24|52585.17
18:25:25|52585.17
18:25:27|52585.17
18:25:27|52585.17
18:25:29|52585.18
18:25:30|52606.55
18:25:31|52614.24
18:25:32|52614.24
18:25:33|52614.24
18:25:34|52615.03
18:25:34|52615.03
18:25:35|52633.84
18:25:38|52631.76
18:25:38|52631.76
18:25:39|52633.6
18:25:40|52633.6
18:25:42|52633.6
18:25:44|52633.6
18:25:45|52609.57
18:25:46|52609.35
18:25:47|52609.35
18:25:49|52621.75
18:25:50|52624.9
18:25:51|52624.9
18:25:52|52624.9
18:25:53|52627.8
18:25:54|52627.79
18:25:54|52627.79
18:25:55|52641.22
18:25:57|52641.22
18:25:58|52629.54
18:25:59|52651.68
18:26:00|52653.26
18:26:01|52661.35
18:26:02|52661.35
18:26:03|52649.15
18:26:04|52649.15
18:26:05|52649.15
18:26:06|52648.33
18:26:07|52648.33
18:26:08|52649.14
18:26:09|52649.14
18:26:10|52649.14
18:26:11|52649.14
18:26:12|52649.1
18:26:13|52641.99
18:26:14|52652.66
18:26:15|52652.66
18:26:16|52652.66
18:26:17|52652.66
18:26:18|52648.68
18:26:19|52648.68
18:26:20|52648.68
18:26:21|52648.68
18:26:23|52656.14
18:26:24|52660.48
18:26:25|52651.87
18:26:26|52651.87
18:26:27|52651.87
18:26:27|52651.87
18:26:29|52651.87
18:26:30|52651.87
18:26:31|52651.87
18:26:32|52650.98
18:26:33|52650.98
18:26:34|52643.21
18:26:35|52632.95
18:26:36|52632.95
18:26:37|52632.95
18:26:38|52635.65
18:26:38|52635.65
18:26:40|52635.65
18:26:41|52635.05
18:26:41|52635.05
18:26:44|52632.94
18:26:44|52632.94
18:26:45|52632.94
18:26:46|52621.53
18:26:47|52621.53
18:26:48|52610.01
18:26:49|52610.01
18:26:50|52630.61
18:26:51|52630.61
18:26:52|52630.61
18:26:53|52630.61
18:26:55|52638.28
18:26:57|52638.28
18:26:57|52638.28
18:26:59|52638.29
18:27:00|52627.15
18:27:00|52624.85
18:27:01|52624.85
18:27:02|52624.85
18:27:04|52624.85
18:27:05|52624.85
18:27:06|52622.95
18:27:07|52622.95
18:27:08|52622.95
18:27:09|52622.95
18:27:10|52622.95
18:27:11|52622.95
18:27:12|52622.95
18:27:13|52622.95
18:27:14|52622.95
18:27:15|52622.95
18:27:16|52622.95
18:27:17|52622.95
18:27:18|52622.95
18:27:19|52622.95
18:27:21|52622.95
18:27:21|52622.95
18:27:22|52635.47
18:27:23|52635.47
18:27:24|52635.47
18:27:25|52635.47
18:27:26|52635.47
18:27:27|52643.64
18:27:28|52635.03
18:27:29|52635.03
18:27:30|52635.03
18:27:31|52633.75
18:27:32|52633.75
18:27:33|52627.53
18:27:34|52627.53
18:27:35|52615.08
18:27:36|52617.72
18:27:37|52617.72
18:27:38|52617.72
18:27:39|52616.18
18:27:40|52616.18
18:27:41|52624.12
18:27:42|52624.12
18:27:44|52632.47
18:27:44|52632.47
18:27:47|52632.47
18:27:48|52632.47
18:27:48|52631.51
18:27:50|52631.51
18:27:51|52631.51
18:27:52|52624.63
18:27:54|52624.63
18:27:54|52624.63
18:27:56|52635.46
18:27:57|52635.46
18:27:58|52634.76
18:27:59|52625.43
18:28:00|52625.43
18:28:01|52625.43
18:28:02|52625.43
18:28:03|52610.01
18:28:04|52610.01
18:28:05|52610.
18:28:06|52600.02
18:28:07|52600.02
18:28:08|52600.02
18:28:09|52600.02
18:28:10|52600.01
18:28:11|52600.01
18:28:12|52617.1
18:28:13|52613.88
18:28:14|52613.88
18:28:15|52614.58
18:28:16|52621.69
18:28:17|52621.69
18:28:18|52600.52
18:28:19|52600.52
18:28:20|52600.52
18:28:21|52600.52
18:28:22|52600.01
18:28:23|52600.01
18:28:24|52600.01
18:28:25|52600.01
18:28:26|52600.
18:28:27|52600.
18:28:28|52600.01
18:28:29|52600.6
18:28:30|52600.6
18:28:31|52600.01
18:28:32|52581.3
18:28:33|52581.3
18:28:34|52581.3
18:28:35|52581.3
18:28:36|52581.3
18:28:37|52581.3
18:28:38|52581.3
18:28:39|52581.3
18:28:40|52581.3
18:28:42|52581.3
18:28:43|52590.38
18:28:43|52590.38
18:28:45|52591.97
18:28:47|52591.97
18:28:48|52591.97
18:28:49|52591.97
18:28:51|52591.97
18:28:52|52594.93
18:28:53|52594.93
18:28:54|52594.93
18:28:55|52594.93
18:28:56|52595.81
18:28:57|52595.81
18:28:58|52595.81
18:29:00|52595.81
18:29:01|52577.45
18:29:02|52577.45
18:29:03|52577.45
18:29:04|52577.46
18:29:05|52577.45
18:29:06|52577.46
18:29:07|52577.46
18:29:08|52574.29
18:29:09|52574.29
18:29:09|52574.29
18:29:10|52574.29
18:29:11|52574.29
18:29:12|52574.29
18:29:14|52574.29
18:29:15|52574.29
18:29:16|52571.67
18:29:17|52574.08
18:29:18|52574.08
18:29:19|52574.08
18:29:20|52571.61
18:29:21|52571.61
18:29:21|52575.72
18:29:23|52575.72
18:29:24|52583.58
18:29:25|52583.58
18:29:26|52583.58
18:29:27|52583.58
18:29:28|52583.58
18:29:29|52583.58
18:29:30|52583.58
18:29:31|52583.58
18:29:31|52594.15
18:29:33|52584.79
18:29:34|52584.79
18:29:35|52582.45
18:29:36|52582.44
18:29:37|52582.44
18:29:38|52582.44
18:29:39|52584.67
18:29:40|52584.67
18:29:41|52584.67
18:29:42|52584.67
18:29:43|52584.67
18:29:44|52584.67
18:29:45|52571.63
18:29:47|52555.07
18:29:48|52550.01
18:29:49|52550.01
18:29:50|52550.
18:29:51|52550.
18:29:52|52550.
18:29:54|52550.
18:29:55|52548.32
18:29:55|52548.32
18:29:57|52548.32
18:29:58|52548.32
18:29:59|52549.29
18:29:59|52549.29
18:30:01|52549.29
18:30:03|52549.29
18:30:03|52549.29
18:30:05|52560.07
18:30:05|52560.03
18:30:07|52560.03
18:30:08|52559.01
18:30:09|52559.01
18:30:10|52549.14
18:30:11|52549.14
18:30:12|52549.14
18:30:13|52549.14
18:30:14|52549.14
18:30:15|52549.14
18:30:16|52549.14
18:30:17|52563.57
18:30:18|52564.62
18:30:19|52556.45
18:30:20|52556.45
18:30:21|52556.45
18:30:22|52556.45
18:30:23|52556.45
18:30:24|52556.45
18:30:25|52556.45
18:30:26|52556.45
18:30:27|52559.73
18:30:28|52547.59
18:30:29|52547.59
18:30:30|52549.49
18:30:31|52549.49
18:30:32|52549.49
18:30:33|52549.49
18:30:34|52554.88
18:30:35|52554.88
18:30:36|52554.88
18:30:37|52554.88
18:30:38|52554.88
18:30:39|52554.88
18:30:40|52548.76
18:30:41|52548.76
18:30:42|52549.74
18:30:43|52549.74
18:30:44|52549.74
18:30:45|52549.74
18:30:46|52549.74
18:30:48|52549.74
18:30:49|52549.74
18:30:51|52551.7
18:30:53|52549.87
18:30:53|52549.87
18:30:54|52550.44
18:30:55|52550.44
18:30:57|52556.93
18:30:57|52556.93
18:30:58|52556.93
18:30:59|52556.92
18:31:00|52556.92
18:31:01|52556.92
18:31:03|52556.92
18:31:03|52556.93
18:31:05|52549.74
18:31:06|52549.74
18:31:07|52549.74
18:31:08|52549.74
18:31:09|52549.74
18:31:10|52549.74
18:31:11|52540.19
18:31:12|52546.79
18:31:13|52546.79
18:31:14|52546.79
18:31:15|52546.79
18:31:16|52544.02
18:31:17|52544.38
18:31:18|52546.38
18:31:19|52546.38
18:31:20|52546.38
18:31:21|52546.38
18:31:22|52546.38
18:31:23|52546.38
18:31:24|52546.38
18:31:25|52546.38
18:31:26|52546.38
18:31:27|52546.38
18:31:28|52546.38
18:31:29|52548.41
18:31:30|52546.79
18:31:31|52540.02
18:31:32|52540.02
18:31:33|52540.01
18:31:34|52540.01
18:31:35|52540.01
18:31:36|52540.01
18:31:37|52540.01
18:31:38|52544.26
18:31:39|52544.26
18:31:40|52544.26
18:31:41|52550.43
18:31:42|52550.43
18:31:43|52550.44
18:31:44|52564.72
18:31:45|52564.72
18:31:46|52564.72
18:31:47|52564.72
18:31:49|52564.72
18:31:50|52564.72
18:31:52|52566.58
18:31:53|52566.58
18:31:54|52566.58
18:31:55|52561.01
18:31:56|52561.01
18:31:57|52561.01
18:31:58|52563.56
18:31:59|52563.56
18:32:00|52563.56
18:32:01|52563.56
18:32:02|52563.56
18:32:03|52563.64
18:32:04|52563.64
18:32:05|52563.64
18:32:06|52551.65
18:32:07|52552.66
18:32:08|52552.66
18:32:09|52552.66
18:32:10|52552.66
18:32:10|52546.19
18:32:12|52546.19
18:32:13|52546.19
18:32:14|52546.19
18:32:15|52546.19
18:32:16|52546.19
18:32:16|52546.19
18:32:17|52546.19
18:32:19|52548.68
18:32:20|52548.68
18:32:21|52548.68
18:32:21|52562.05
18:32:23|52566.38
18:32:24|52566.38
18:32:25|52566.38
18:32:26|52564.12
18:32:27|52564.12
18:32:28|52567.97
18:32:29|52575.27
18:32:30|52576.14
18:32:31|52564.16
18:32:31|52564.16
18:32:33|52564.16
18:32:34|52564.16
18:32:34|52564.16
18:32:36|52565.53
18:32:37|52565.53
18:32:38|52565.53
18:32:39|52565.53
18:32:40|52565.53
18:32:41|52565.53
18:32:42|52563.67
18:32:42|52563.68
18:32:44|52568.76
18:32:45|52568.76
18:32:46|52568.54
18:32:47|52568.53
18:32:48|52568.57
18:32:50|52568.57
18:32:51|52568.57
18:32:53|52568.57
18:32:54|52568.57
18:32:55|52565.56
18:32:57|52565.56
18:32:58|52565.56
18:32:59|52565.56
18:33:00|52565.56
18:33:01|52565.56
18:33:02|52565.56
18:33:03|52565.56
18:33:03|52565.56
18:33:05|52552.66
18:33:06|52552.66
18:33:07|52552.66
18:33:07|52552.66
18:33:09|52552.66
18:33:10|52552.66
18:33:11|52552.66
18:33:11|52550.74
18:33:12|52550.74
18:33:14|52550.74
18:33:15|52550.74
18:33:16|52550.74
18:33:17|52550.74
18:33:18|52553.01
18:33:19|52553.01
18:33:19|52553.01
18:33:21|52553.01
18:33:21|52553.01
18:33:23|52553.35
18:33:23|52553.35
18:33:24|52553.35
18:33:26|52550.61
18:33:27|52550.61
18:33:28|52550.61
18:33:29|52550.61
18:33:30|52550.61
18:33:31|52549.74
18:33:32|52549.74
18:33:33|52549.74
18:33:34|52549.74
18:33:35|52549.74
18:33:36|52541.76
18:33:36|52541.77
18:33:38|52541.77
18:33:39|52541.97
18:33:40|52545.33
18:33:41|52545.33
18:33:42|52545.33
18:33:43|52545.33
18:33:44|52543.55
18:33:45|52543.55
18:33:45|52542.75
18:33:48|52540.43
18:33:48|52540.43
18:33:50|52549.43
18:33:52|52550.88
18:33:54|52550.88
18:33:54|52550.88
18:33:56|52550.88
18:33:57|52570.07
18:33:58|52570.07
18:33:59|52570.07
18:34:00|52570.07
18:34:01|52570.07
18:34:02|52570.07
18:34:03|52570.07
18:34:04|52570.07
18:34:05|52570.07
18:34:06|52576.72
18:34:07|52576.72
18:34:08|52573.6
18:34:09|52573.6
18:34:10|52574.63
18:34:11|52574.72
18:34:12|52573.69
18:34:13|52576.67
18:34:14|52576.65
18:34:15|52570.32
18:34:16|52576.65
18:34:17|52576.65
18:34:18|52576.65
18:34:19|52576.65
18:34:20|52576.65
18:34:21|52575.07
18:34:22|52575.07
18:34:23|52575.07
18:34:24|52572.91
18:34:26|52572.87
18:34:27|52572.87
18:34:28|52562.08
18:34:29|52562.08
18:34:30|52562.08
18:34:31|52562.08
18:34:32|52555.82
18:34:33|52558.06
18:34:34|52556.25
18:34:35|52560.29
18:34:36|52560.29
18:34:37|52560.28
18:34:38|52561.71
18:34:38|52561.71
18:34:40|52564.13
18:34:41|52564.13
18:34:42|52564.13
18:34:43|52553.32
18:34:43|52553.32
18:34:44|52553.32
18:34:46|52553.32
18:34:47|52553.32
18:34:48|52560.25
18:34:48|52560.25
18:34:50|52557.48
18:34:52|52551.48
18:34:53|52551.48
18:34:55|52554.5
18:34:56|52554.5
18:34:57|52554.5
18:34:58|52560.25
18:35:00|52560.25
18:35:01|52560.26
18:35:02|52559.06
18:35:04|52553.74
18:35:04|52553.74
18:35:06|52550.62
18:35:07|52550.62
18:35:08|52550.62
18:35:09|52551.04
18:35:10|52551.04
18:35:10|52551.04
18:35:11|52551.04
18:35:12|52551.04
18:35:13|52555.64
18:35:14|52553.42
18:35:15|52553.42
18:35:17|52555.68
18:35:17|52555.68
18:35:18|52558.7
18:35:19|52560.65
18:35:20|52560.65
18:35:22|52560.65
18:35:22|52570.
18:35:23|52570.
18:35:24|52574.52
18:35:25|52584.1
18:35:26|52590.98
18:35:27|52590.98
18:35:29|52590.98
18:35:29|52590.98
18:35:30|52590.98
18:35:32|52590.98
18:35:33|52590.98
18:35:33|52590.98
18:35:35|52589.51
18:35:36|52589.51
18:35:37|52589.51
18:35:38|52589.51
18:35:39|52589.51
18:35:40|52589.51
18:35:41|52588.8
18:35:42|52588.78
18:35:43|52588.78
18:35:44|52588.78
18:35:45|52588.78
18:35:46|52588.78
18:35:47|52588.78
18:35:48|52593.91
18:35:49|52593.91
18:35:50|52593.91
18:35:51|52588.79
18:35:52|52597.35
18:35:54|52597.35
18:35:55|52597.35
18:35:55|52597.35
18:35:56|52597.35
18:35:58|52593.
18:35:59|52593.
18:36:00|52593.05
18:36:01|52593.05
18:36:02|52593.05
18:36:03|52600.
18:36:04|52600.3
18:36:05|52600.3
18:36:06|52600.3
18:36:07|52610.78
18:36:08|52610.78
18:36:09|52610.78
18:36:11|52621.52
18:36:12|52621.52
18:36:13|52621.52
18:36:13|52621.52
18:36:15|52621.53
18:36:15|52646.55
18:36:16|52646.55
18:36:18|52643.3
18:36:18|52643.3
18:36:19|52643.3
18:36:21|52643.2
18:36:22|52643.2
18:36:23|52643.2
18:36:24|52643.2
18:36:24|52653.16
18:36:26|52653.16
18:36:26|52653.16
18:36:27|52655.02
18:36:28|52644.83
18:36:30|52646.39
18:36:30|52643.4
18:36:31|52635.48
18:36:32|52634.7
18:36:33|52634.7
18:36:35|52638.95
18:36:36|52639.32
18:36:36|52639.13
18:36:38|52634.17
18:36:38|52635.46
18:36:39|52635.46
18:36:40|52635.47
18:36:41|52626.31
18:36:42|52624.6
18:36:44|52624.56
18:36:44|52624.56
18:36:46|52616.14
18:36:47|52616.14
18:36:47|52616.14
18:36:48|52616.14
18:36:49|52620.38
18:36:50|52620.38
18:36:51|52620.38
18:36:53|52620.38
18:36:54|52620.38
18:36:56|52620.38
18:36:57|52630.09
18:36:58|52625.21
18:36:59|52625.21
18:37:01|52625.21
18:37:02|52621.95
18:37:03|52621.95
18:37:04|52612.79
18:37:05|52612.79
18:37:06|52612.79
18:37:07|52630.09
18:37:08|52630.09
18:37:08|52630.09
18:37:09|52630.09
18:37:11|52630.09
18:37:11|52636.53
18:37:13|52636.53
18:37:14|52636.53
18:37:16|52640.84
18:37:17|52640.84
18:37:18|52640.84
18:37:19|52640.84
18:37:20|52640.84
18:37:21|52638.28
18:37:22|52638.28
18:37:23|52637.67
18:37:24|52637.67
18:37:25|52634.55
18:37:26|52634.55
18:37:27|52630.94
18:37:28|52630.94
18:37:29|52630.94
18:37:30|52630.94
18:37:31|52632.57
18:37:32|52632.57
18:37:33|52632.57
18:37:34|52632.57
18:37:35|52632.57
18:37:36|52632.57
18:37:37|52632.57
18:37:38|52632.57
18:37:39|52639.71
18:37:40|52639.71
18:37:41|52639.71
18:37:42|52639.71
18:37:43|52639.71
18:37:44|52642.26
18:37:45|52642.26
18:37:46|52644.28
18:37:47|52644.28
18:37:48|52644.28
18:37:49|52644.28
18:37:50|52644.28
18:37:51|52644.28
18:37:52|52644.28
18:37:53|52639.23
18:37:54|52639.23
18:37:56|52639.23
18:37:57|52639.19
18:37:58|52639.19
18:37:59|52639.15
18:38:00|52639.15
18:38:01|52639.16
18:38:03|52639.16
18:38:04|52639.16
18:38:06|52639.16
18:38:07|52632.57
18:38:07|52632.57
18:38:08|52632.58
18:38:09|52632.58
18:38:10|52632.58
18:38:11|52635.53
18:38:12|52635.53
18:38:13|52635.53
18:38:15|52635.53
18:38:15|52635.53
18:38:16|52635.53
18:38:17|52646.85
18:38:18|52646.85
18:38:19|52646.85
18:38:20|52646.85
18:38:21|52646.85
18:38:22|52646.85
18:38:23|52644.06
18:38:24|52644.06
18:38:25|52649.89
18:38:27|52649.89
18:38:27|52649.89
18:38:28|52655.4
18:38:29|52655.41
18:38:30|52655.41
18:38:31|52656.77
18:38:32|52660.37
18:38:33|52660.37
18:38:34|52660.37
18:38:35|52660.37
18:38:36|52660.37
18:38:37|52660.37
18:38:38|52660.37
18:38:40|52660.37
18:38:40|52661.53
18:38:41|52661.53
18:38:42|52678.97
18:38:43|52678.97
18:38:44|52689.02
18:38:45|52689.02
18:38:46|52689.02
18:38:47|52689.02
18:38:48|52689.02
18:38:49|52689.02
18:38:50|52689.02
18:38:51|52689.02
18:38:52|52689.02
18:38:53|52689.02
18:38:55|52689.02
18:38:57|52683.57
18:38:57|52685.14
18:38:59|52685.14
18:39:00|52685.14
18:39:02|52682.75
18:39:02|52682.75
18:39:04|52690.92
18:39:05|52693.64
18:39:06|52694.76
18:39:07|52694.76
18:39:08|52694.76
18:39:09|52694.76
18:39:10|52699.2
18:39:11|52699.2
18:39:12|52699.2
18:39:13|52699.2
18:39:15|52699.2
18:39:16|52699.2
18:39:17|52699.2
18:39:18|52695.88
18:39:19|52695.88
18:39:20|52689.44
18:39:21|52689.44
18:39:22|52689.39
18:39:23|52689.39
18:39:24|52686.39
18:39:25|52686.39
18:39:26|52674.82
18:39:27|52669.89
18:39:28|52676.86
18:39:29|52676.86
18:39:30|52676.86
18:39:31|52676.87
18:39:32|52689.95
18:39:33|52689.95
18:39:34|52689.95
18:39:35|52689.95
18:39:36|52691.84
18:39:37|52691.84
18:39:38|52691.84
18:39:39|52691.84
18:39:40|52691.84
18:39:41|52692.21
18:39:42|52692.21
18:39:43|52692.21
18:39:44|52678.05
18:39:45|52678.05
18:39:46|52695.23
18:39:47|52692.71
18:39:48|52692.39
18:39:49|52692.39
18:39:50|52692.39
18:39:51|52696.45
18:39:52|52691.63
18:39:53|52692.61
18:39:54|52692.61
18:39:55|52692.61
18:39:57|52675.08
18:39:57|52675.08
18:39:59|52675.08
18:40:01|52670.39
18:40:03|52670.39
18:40:03|52687.63
18:40:04|52687.63
18:40:06|52687.63
18:40:07|52687.63
18:40:08|52687.63
18:40:10|52680.6
18:40:11|52680.65
18:40:12|52679.5
18:40:13|52680.51
18:40:14|52689.92
18:40:15|52689.92
18:40:16|52689.92
18:40:17|52689.92
18:40:18|52685.31
18:40:19|52680.35
18:40:20|52684.99
18:40:21|52689.51
18:40:22|52689.52
18:40:23|52689.52
18:40:25|52689.52
18:40:26|52689.3
18:40:27|52689.3
18:40:28|52689.3
18:40:29|52689.3
18:40:30|52666.05
18:40:31|52661.07
18:40:32|52664.99
18:40:33|52664.99
18:40:34|52664.99
18:40:35|52661.56
18:40:36|52661.56
18:40:37|52661.56
18:40:38|52661.56
18:40:39|52661.56
18:40:40|52659.05
18:40:41|52659.05
18:40:42|52657.72
18:40:43|52649.65
18:40:44|52649.63
18:40:45|52649.63
18:40:46|52649.63
18:40:47|52639.02
18:40:48|52637.42
18:40:49|52639.22
18:40:50|52621.62
18:40:51|52621.69
18:40:52|52620.39
18:40:53|52620.39
18:40:54|52620.39
18:40:55|52620.39
18:40:57|52645.29
18:40:59|52656.24
18:41:00|52656.24
18:41:01|52669.34
18:41:02|52669.34
18:41:04|52669.34
18:41:04|52658.5
18:41:06|52658.5
18:41:07|52653.98
18:41:08|52653.98
18:41:09|52658.5
18:41:09|52669.39
18:41:11|52669.39
18:41:12|52669.39
18:41:12|52669.39
18:41:13|52669.39
18:41:14|52669.39
18:41:16|52669.39
18:41:17|52669.39
18:41:17|52669.39
18:41:18|52684.14
18:41:20|52684.14
18:41:20|52676.42
18:41:22|52676.42
18:41:23|52676.42
18:41:23|52676.42
18:41:24|52676.46
18:41:25|52676.46
18:41:26|52679.47
18:41:28|52679.47
18:41:29|52679.47
18:41:29|52681.29
18:41:31|52681.29
18:41:32|52681.29
18:41:33|52665.2
18:41:33|52665.2
18:41:35|52660.32
18:41:36|52660.32
18:41:37|52660.32
18:41:38|52660.32
18:41:39|52660.32
18:41:40|52662.31
18:41:40|52662.31
18:41:41|52662.31
18:41:43|52662.31
18:41:44|52662.31
18:41:44|52667.37
18:41:46|52667.37
18:41:47|52667.38
18:41:48|52679.71
18:41:49|52679.71
18:41:50|52679.71
18:41:50|52682.56
18:41:52|52682.56
18:41:53|52692.25
18:41:54|52692.25
18:41:55|52692.25
18:41:55|52696.89
18:41:56|52696.89
18:41:59|52696.89
18:42:00|52696.89
18:42:01|52696.89
18:42:02|52700.25
18:42:04|52687.93
18:42:04|52687.94
18:42:06|52687.94
18:42:07|52687.94
18:42:08|52692.89
18:42:09|52692.89
18:42:10|52692.88
18:42:11|52698.45
18:42:12|52698.45
18:42:13|52698.45
18:42:14|52698.45
18:42:15|52698.49
18:42:16|52698.5
18:42:17|52698.5
18:42:18|52698.5
18:42:19|52698.5
18:42:20|52704.16
18:42:21|52704.16
18:42:22|52708.16
18:42:23|52708.16
18:42:23|52708.16
18:42:25|52708.97
18:42:26|52708.97
18:42:27|52708.97
18:42:28|52708.97
18:42:29|52706.96
18:42:30|52706.96
18:42:31|52704.61
18:42:32|52709.25
18:42:33|52709.25
18:42:33|52698.79
18:42:35|52698.79
18:42:36|52698.79
18:42:36|52698.8
18:42:38|52698.8
18:42:38|52703.19
18:42:39|52703.19
18:42:41|52703.19
18:42:41|52703.19
18:42:42|52703.19
18:42:45|52703.19
18:42:45|52703.19
18:42:46|52703.19
18:42:47|52703.19
18:42:48|52703.19
18:42:49|52703.19
18:42:51|52700.36
18:42:51|52700.36
18:42:52|52700.36
18:42:53|52702.29
18:42:54|52702.29
18:42:55|52702.29
18:42:56|52702.29
18:42:57|52699.79
18:42:59|52696.67
18:43:00|52683.27
18:43:00|52683.29
18:43:02|52683.27
18:43:03|52683.27
18:43:05|52683.27
18:43:06|52683.68
18:43:07|52684.2
18:43:08|52684.2
18:43:09|52684.2
18:43:10|52684.2
18:43:12|52682.62
18:43:12|52679.38
18:43:13|52679.38
18:43:14|52671.54
18:43:16|52671.54
18:43:16|52671.54
18:43:18|52671.11
18:43:18|52666.38
18:43:20|52669.35
18:43:21|52669.35
18:43:21|52669.35
18:43:23|52669.35
18:43:24|52669.35
18:43:24|52669.35
18:43:25|52664.36
18:43:26|52664.36
18:43:27|52668.35
18:43:29|52668.35
18:43:29|52678.12
18:43:30|52678.12
18:43:32|52689.83
18:43:33|52697.99
18:43:33|52696.72
18:43:34|52696.73
18:43:35|52692.25
18:43:37|52671.2
18:43:37|52666.39
18:43:38|52666.39
18:43:39|52670.92
18:43:40|52668.45
18:43:41|52671.25
18:43:42|52671.25
18:43:43|52671.25
18:43:45|52673.9
18:43:45|52673.9
18:43:47|52673.9
18:43:47|52673.9
18:43:48|52673.9
18:43:50|52673.9
18:43:50|52666.38
18:43:52|52666.38
18:43:52|52659.05
18:43:53|52659.05
18:43:54|52659.05
18:43:56|52659.05
18:43:56|52659.05
18:43:57|52659.05
18:43:58|52668.29
18:44:00|52679.6
18:44:01|52679.6
18:44:03|52686.67
18:44:04|52686.67
18:44:05|52686.71
18:44:06|52668.28
18:44:07|52668.28
18:44:08|52673.03
18:44:09|52673.05
18:44:10|52673.05
18:44:11|52696.24
18:44:12|52696.24
18:44:13|52696.25
18:44:14|52696.25
18:44:15|52696.25
18:44:16|52696.25
18:44:17|52696.25
18:44:18|52696.25
18:44:19|52696.25
18:44:20|52699.57
18:44:21|52696.26
18:44:22|52696.25
18:44:23|52696.25
18:44:24|52696.25
18:44:25|52696.25
18:44:26|52696.25
18:44:27|52702.29
18:44:28|52702.29
18:44:29|52702.29
18:44:30|52702.3
18:44:31|52702.3
18:44:32|52702.3
18:44:33|52702.3
18:44:34|52702.3
18:44:35|52705.01
18:44:36|52708.15
18:44:37|52705.02
18:44:38|52705.02
18:44:39|52707.55
18:44:40|52707.55
18:44:41|52708.04
18:44:42|52708.04
18:44:43|52706.78
18:44:44|52706.78
18:44:45|52706.78
18:44:46|52706.78
18:44:47|52706.78
18:44:48|52706.78
18:44:49|52706.78
18:44:50|52708.15
18:44:51|52708.15
18:44:52|52708.15
18:44:53|52708.15
18:44:54|52708.15
18:44:55|52708.15
18:44:56|52707.3
18:44:57|52708.15
18:44:58|52708.15
18:44:59|52708.15
18:45:00|52708.15
18:45:01|52708.15
18:45:03|52708.15
18:45:04|52708.15
18:45:05|52704.1
18:45:07|52704.1
18:45:08|52704.1
18:45:09|52694.95
18:45:10|52683.72
18:45:11|52687.94
18:45:12|52658.92
18:45:13|52687.95
18:45:14|52694.32
18:45:15|52694.32
18:45:16|52694.32
18:45:17|52687.41
18:45:18|52687.41
18:45:19|52682.23
18:45:20|52683.28
18:45:21|52683.28
18:45:22|52683.28
18:45:23|52683.28
18:45:24|52686.61
18:45:25|52686.61
18:45:26|52686.61
18:45:27|52686.61
18:45:28|52683.28
18:45:30|52672.3
18:45:30|52667.78
18:45:31|52667.78
18:45:32|52675.72
18:45:34|52675.72
18:45:34|52675.72
18:45:35|52675.72
18:45:37|52675.72
18:45:37|52675.72
18:45:38|52675.72
18:45:39|52675.72
18:45:40|52675.72
18:45:41|52675.72
18:45:42|52675.72
18:45:43|52665.69
18:45:44|52665.69
18:45:46|52665.69
18:45:46|52660.38
18:45:47|52660.38
18:45:48|52660.38
18:45:49|52660.38
18:45:51|52660.23
18:45:51|52660.23
18:45:52|52660.23
18:45:53|52660.23
18:45:54|52660.23
18:45:55|52660.23
18:45:56|52660.23
18:45:57|52660.01
18:45:58|52660.01
18:45:59|52662.33
18:46:01|52662.33
18:46:03|52662.33
18:46:05|52662.55
18:46:06|52661.37
18:46:07|52661.37
18:46:08|52661.37
18:46:09|52661.37
18:46:10|52660.01
18:46:11|52660.01
18:46:12|52660.01
18:46:13|52660.01
18:46:15|52660.01
18:46:16|52660.01
18:46:17|52660.01
18:46:18|52660.01
18:46:19|52660.01
18:46:20|52660.01
18:46:21|52660.01
18:46:22|52660.01
18:46:23|52660.
18:46:24|52660.
18:46:25|52660.
18:46:26|52652.25
18:46:27|52650.01
18:46:28|52650.01
18:46:29|52650.01
18:46:29|52650.01
18:46:31|52650.01
18:46:32|52650.01
18:46:32|52650.01
18:46:34|52650.03
18:46:35|52650.03
18:46:36|52650.03
18:46:37|52650.03
18:46:38|52650.03
18:46:39|52650.03
18:46:40|52650.06
18:46:40|52650.04
18:46:42|52653.68
18:46:42|52653.81
18:46:44|52653.81
18:46:44|52652.83
18:46:46|52652.56
18:46:46|52655.55
18:46:47|52655.55
18:46:49|52655.55
18:46:50|52652.78
18:46:51|52652.78
18:46:52|52650.
18:46:52|52650.
18:46:54|52650.04
18:46:55|52650.
18:46:56|52650.
18:46:57|52631.07
18:46:58|52631.07
18:46:59|52631.07
18:47:00|52631.07
18:47:01|52631.07
18:47:02|52631.07
18:47:04|52630.29
18:47:05|52630.29
18:47:06|52622.74
18:47:08|52632.4
18:47:08|52632.4
18:47:09|52632.4
18:47:10|52632.4
18:47:11|52620.39
18:47:12|52630.44
18:47:13|52630.44
18:47:14|52630.44
18:47:15|52647.52
18:47:16|52655.23
18:47:17|52655.23
18:47:18|52655.23
18:47:19|52655.23
18:47:20|52655.23
18:47:21|52657.23
18:47:22|52657.23
18:47:23|52657.23
18:47:24|52669.82
18:47:25|52669.82
18:47:26|52669.81
18:47:27|52669.81
18:47:28|52669.8
18:47:29|52669.8
18:47:30|52669.8
18:47:31|52669.8
18:47:32|52669.8
18:47:33|52669.8
18:47:34|52673.42
18:47:35|52673.42
18:47:36|52678.36
18:47:37|52682.48
18:47:38|52690.48
18:47:39|52690.48
18:47:40|52690.48
18:47:41|52690.48
18:47:42|52694.14
18:47:43|52694.14
18:47:44|52694.14
18:47:46|52694.14
18:47:46|52705.28
18:47:47|52707.02
18:47:49|52707.02
18:47:49|52705.89
18:47:50|52705.89
18:47:51|52705.89
18:47:52|52707.3
18:47:53|52708.16
18:47:54|52712.95
18:47:55|52712.96
18:47:56|52712.95
18:47:57|52720.93
18:47:58|52718.38
18:47:59|52720.94
18:48:00|52728.07
18:48:01|52720.96
18:48:02|52717.13
18:48:04|52717.13
18:48:06|52727.33
18:48:07|52727.33
18:48:09|52727.33
18:48:10|52727.33
18:48:11|52727.33
18:48:12|52727.33
18:48:13|52723.29
18:48:13|52723.29
18:48:15|52722.75
18:48:15|52722.78
18:48:17|52723.2
18:48:18|52723.2
18:48:19|52723.2
18:48:19|52723.2
18:48:20|52723.2
18:48:21|52723.2
18:48:22|52723.2
18:48:23|52723.2
18:48:24|52724.24
18:48:26|52725.84
18:48:27|52725.84
18:48:27|52733.56
18:48:29|52729.66
18:48:30|52729.66
18:48:30|52725.3
18:48:31|52725.3
18:48:32|52729.68
18:48:34|52729.68
18:48:36|52729.68
18:48:39|52729.68
18:48:40|52729.68
18:48:41|52729.68
18:48:42|52736.21
18:48:43|52736.21
18:48:44|52736.21
18:48:45|52736.21
18:48:46|52736.21
18:48:47|52737.59
18:48:48|52737.59
18:48:49|52737.59
18:48:50|52737.59
18:48:51|52737.59
18:48:52|52736.24
18:48:53|52736.24
18:48:54|52736.24
18:48:55|52736.24
18:48:56|52736.24
18:48:57|52736.24
18:48:58|52736.24
18:48:59|52736.24
18:49:00|52736.24
18:49:01|52736.24
18:49:02|52723.63
18:49:03|52729.08
18:49:04|52729.08
18:49:06|52729.08
18:49:06|52729.08
18:49:08|52729.86
18:49:10|52729.86
18:49:11|52725.39
18:49:11|52725.43
18:49:12|52725.43
18:49:14|52725.43
18:49:15|52725.43
18:49:16|52725.43
18:49:17|52725.43
18:49:18|52725.43
18:49:19|52725.43
18:49:20|52745.64
18:49:21|52745.64
18:49:22|52745.64
18:49:23|52747.41
18:49:24|52747.41
18:49:25|52747.41
18:49:26|52747.92
18:49:27|52747.92
18:49:28|52749.12
18:49:29|52748.17
18:49:30|52749.11
18:49:31|52749.11
18:49:32|52749.14
18:49:33|52749.14
18:49:34|52749.14
18:49:35|52749.15
18:49:36|52749.15
18:49:37|52749.15
18:49:38|52749.15
18:49:39|52762.26
18:49:40|52762.26
18:49:41|52762.26
18:49:42|52762.26
18:49:43|52768.86
18:49:44|52768.85
18:49:45|52768.85
18:49:46|52768.86
18:49:47|52768.86
18:49:48|52768.85
18:49:49|52768.85
18:49:50|52766.5
18:49:51|52767.03
18:49:52|52758.52
18:49:53|52748.09
18:49:54|52748.09
18:49:55|52748.09
18:49:56|52748.09
18:49:57|52748.12
18:49:58|52748.14
18:49:59|52748.14
18:50:00|52748.14
18:50:01|52748.15
18:50:02|52748.03
18:50:03|52745.46
18:50:04|52745.46
18:50:05|52745.46
18:50:07|52745.46
18:50:09|52745.46
18:50:10|52745.44
18:50:11|52745.44
18:50:12|52738.08
18:50:13|52738.08
18:50:14|52738.08
18:50:15|52738.08
18:50:16|52737.85
18:50:17|52735.21
18:50:18|52735.21
18:50:19|52735.21
18:50:20|52728.86
18:50:21|52735.48
18:50:22|52735.48
18:50:23|52735.48
18:50:24|52735.48
18:50:25|52735.51
18:50:26|52735.51
18:50:27|52735.48
18:50:28|52735.48
18:50:29|52735.47
18:50:30|52735.47
18:50:31|52735.47
18:50:32|52735.47
18:50:33|52735.47
18:50:34|52735.47
18:50:35|52735.47
18:50:36|52735.47
18:50:37|52735.47
18:50:38|52735.47
18:50:39|52751.14
18:50:40|52751.14
18:50:41|52751.14
18:50:42|52751.14
18:50:43|52751.14
18:50:44|52753.58
18:50:45|52753.58
18:50:46|52753.58
18:50:47|52753.58
18:50:48|52743.07
18:50:49|52743.07
18:50:50|52743.07
18:50:51|52743.07
18:50:52|52743.07
18:50:53|52755.59
18:50:54|52755.59
18:50:55|52755.59
18:50:56|52755.59
18:50:57|52747.65
18:50:58|52747.65
18:50:59|52747.65
18:51:00|52747.65
18:51:01|52746.63
18:51:02|52746.63
18:51:03|52746.98
18:51:04|52746.98
18:51:05|52746.98
18:51:07|52746.98
18:51:09|52746.98
18:51:11|52741.32
18:51:11|52741.32
18:51:12|52741.32
18:51:13|52741.32
18:51:14|52732.49
18:51:16|52732.49
18:51:16|52725.14
18:51:17|52730.69
18:51:18|52730.69
18:51:19|52730.69
18:51:20|52730.69
18:51:21|52727.58
18:51:22|52727.58
18:51:23|52727.58
18:51:24|52727.58
18:51:25|52722.67
18:51:26|52722.71
18:51:27|52722.71
18:51:28|52722.71
18:51:29|52722.71
18:51:30|52722.72
18:51:31|52722.72
18:51:32|52713.65
18:51:33|52710.07
18:51:34|52710.07
18:51:35|52710.07
18:51:36|52710.07
18:51:37|52710.07
18:51:38|52710.02
18:51:39|52710.03
18:51:40|52710.03
18:51:41|52710.03
18:51:42|52710.03
18:51:43|52710.07
18:51:44|52710.07
18:51:45|52708.4
18:51:46|52708.4
18:51:47|52708.4
18:51:48|52708.4
18:51:49|52708.4
18:51:50|52708.4
18:51:51|52708.4
18:51:52|52708.4
18:51:53|52708.4
18:51:54|52708.4
18:51:55|52708.4
18:51:56|52708.4
18:51:57|52708.4
18:51:58|52708.4
18:51:59|52708.4
18:52:00|52710.06
18:52:01|52710.06
18:52:02|52710.06
18:52:03|52710.06
18:52:04|52710.06
18:52:05|52710.06
18:52:06|52710.06
18:52:08|52710.06
18:52:10|52710.06
18:52:10|52710.07
18:52:13|52710.07
18:52:14|52710.07
18:52:14|52710.06
18:52:15|52710.07
18:52:16|52710.07
18:52:18|52710.07
18:52:19|52710.07
18:52:20|52710.06
18:52:22|52719.45
18:52:23|52719.45
18:52:24|52728.61
18:52:24|52730.75
18:52:25|52735.86
18:52:26|52735.86
18:52:27|52735.86
18:52:28|52737.89
18:52:30|52737.89
18:52:31|52737.89
18:52:31|52737.89
18:52:33|52737.89
18:52:34|52743.54
18:52:35|52743.54
18:52:36|52743.54
18:52:40|52746.97
18:52:41|52746.97
18:52:42|52746.97
18:52:43|52746.97
18:52:44|52746.98
18:52:45|52746.98
18:52:46|52746.98
18:52:47|52746.98
18:52:48|52746.98
18:52:49|52760.62
18:52:50|52760.62
18:52:51|52761.39
18:52:52|52761.39
18:52:53|52761.39
18:52:54|52761.39
18:52:55|52762.67
18:52:56|52762.67
18:52:58|52762.67
18:52:59|52767.94
18:53:00|52767.94
18:53:01|52768.26
18:53:02|52768.26
18:53:02|52768.26
18:53:03|52768.26
18:53:04|52768.26
18:53:05|52768.26
18:53:07|52768.26
18:53:08|52768.3
18:53:09|52768.3
18:53:10|52768.26
18:53:11|52768.26
18:53:12|52768.26
18:53:13|52768.26
18:53:14|52768.31
18:53:15|52768.31
18:53:16|52771.18
18:53:17|52768.26
18:53:18|52768.26
18:53:19|52770.75
18:53:20|52770.75
18:53:21|52770.75
18:53:22|52770.75
18:53:23|52770.75
18:53:24|52770.75
18:53:25|52770.09
18:53:26|52770.09
18:53:27|52770.09
18:53:28|52770.07
18:53:29|52770.11
18:53:30|52770.11
18:53:32|52770.11
18:53:32|52770.11
18:53:33|52770.11
18:53:34|52770.11
18:53:35|52770.11
18:53:36|52770.11
18:53:37|52770.11
18:53:38|52775.82
18:53:39|52775.82
18:53:40|52775.82
18:53:41|52775.82
18:53:42|52775.82
18:53:44|52775.82
18:53:44|52775.82
18:53:46|52775.82
18:53:46|52775.82
18:53:47|52799.13
18:53:48|52792.87
18:53:49|52792.87
18:53:50|52792.87
18:53:51|52789.65
18:53:52|52789.99
18:53:53|52790.
18:53:54|52790.
18:53:55|52790.
18:53:57|52796.43
18:53:57|52796.43
18:53:58|52796.75
18:53:59|52796.75
18:54:00|52800.
18:54:02|52800.
18:54:02|52800.
18:54:04|52800.
18:54:05|52800.
18:54:06|52800.
18:54:06|52800.
18:54:07|52800.
18:54:08|52800.
18:54:11|52799.02
18:54:12|52799.02
18:54:14|52800.
18:54:15|52800.
18:54:16|52800.
18:54:17|52800.
18:54:18|52800.
18:54:19|52800.
18:54:20|52800.
18:54:21|52800.
18:54:22|52800.
18:54:23|52802.61
18:54:24|52802.61
18:54:25|52802.93
18:54:26|52802.93
18:54:28|52802.93
18:54:28|52802.93
18:54:30|52802.93
18:54:31|52802.93
18:54:32|52802.93
18:54:32|52802.93
18:54:34|52802.93
18:54:35|52810.48
18:54:35|52810.48
18:54:37|52810.47
18:54:38|52810.47
18:54:39|52810.47
18:54:40|52810.47
18:54:41|52810.47
18:54:42|52810.47
18:54:43|52800.02
18:54:44|52800.02
18:54:45|52800.02
18:54:46|52800.02
18:54:47|52800.02
18:54:48|52797.04
18:54:49|52797.04
18:54:50|52797.04
18:54:51|52797.04
18:54:51|52797.08
18:54:53|52797.08
18:54:54|52797.08
18:54:55|52805.22
18:54:56|52805.22
18:54:56|52805.22
18:54:58|52802.02
18:54:59|52802.02
18:55:00|52798.81
18:55:01|52798.81
18:55:02|52798.81
18:55:03|52798.81
18:55:04|52796.2
18:55:05|52786.41
18:55:06|52786.41
18:55:07|52786.41
18:55:08|52781.12
18:55:08|52777.62
18:55:10|52777.62
18:55:12|52777.24
18:55:13|52767.99
18:55:14|52766.01
18:55:15|52761.58
18:55:16|52761.58
18:55:17|52761.58
18:55:18|52747.52
18:55:19|52742.08
18:55:20|52740.43
18:55:21|52741.6
18:55:22|52741.6
18:55:23|52741.6
18:55:24|52741.6
18:55:25|52741.6
18:55:26|52741.6
18:55:27|52749.55
18:55:28|52749.55
18:55:29|52749.55
18:55:30|52749.55
18:55:32|52749.84
18:55:33|52749.84
18:55:34|52749.83
18:55:35|52747.
18:55:35|52747.
18:55:37|52734.69
18:55:38|52734.69
18:55:39|52719.96
18:55:39|52719.96
18:55:40|52719.96
18:55:42|52719.96
18:55:42|52713.45
18:55:43|52713.45
18:55:44|52713.45
18:55:45|52713.45
18:55:46|52712.54
18:55:47|52712.54
18:55:48|52712.54
18:55:50|52712.54
18:55:51|52718.02
18:55:52|52718.03
18:55:53|52718.03
18:55:54|52718.03
18:55:55|52718.03
18:55:56|52718.03
18:55:56|52718.03
18:55:58|52721.2
18:55:59|52724.26
18:56:00|52724.26
18:56:01|52724.26
18:56:01|52724.26
18:56:03|52724.26
18:56:03|52724.26
18:56:04|52724.82
18:56:05|52739.72
18:56:07|52739.72
18:56:07|52735.84
18:56:08|52739.72
18:56:09|52739.72
18:56:11|52751.59
18:56:13|52751.59
18:56:15|52763.08
18:56:16|52763.08
18:56:17|52763.08
18:56:18|52763.08
18:56:19|52763.08
18:56:20|52763.08
18:56:22|52763.08
18:56:22|52748.57
18:56:23|52748.57
18:56:24|52748.57
18:56:25|52748.57
18:56:26|52748.57
18:56:27|52748.57
18:56:29|52752.48
18:56:29|52752.48
18:56:31|52752.48
18:56:32|52738.65
18:56:33|52738.65
18:56:34|52746.1
18:56:35|52746.1
18:56:36|52738.09
18:56:37|52736.02
18:56:38|52736.02
18:56:39|52736.02
18:56:41|52736.02
18:56:43|52736.02
18:56:44|52736.02
18:56:45|52720.09
18:56:45|52720.09
18:56:46|52720.09
18:56:48|52709.26
18:56:49|52709.26
18:56:49|52709.26
18:56:51|52709.26
18:56:52|52706.17
18:56:53|52706.17
18:56:54|52706.17
18:56:55|52706.17
18:56:56|52703.35
18:56:56|52703.35
18:56:57|52703.35
18:56:59|52703.35
18:57:00|52701.51
18:57:01|52701.51
18:57:01|52701.51
18:57:03|52702.28
18:57:03|52702.28
18:57:05|52703.13
18:57:06|52703.13
18:57:07|52719.16
18:57:08|52721.02
18:57:09|52721.02
18:57:09|52721.01
18:57:11|52721.01
18:57:12|52721.01
18:57:14|52721.01
18:57:15|52721.01
18:57:16|52721.01
18:57:17|52721.01
18:57:18|52721.01
18:57:19|52724.57
18:57:20|52724.57
18:57:21|52724.57
18:57:22|52724.57
18:57:23|52724.57
18:57:24|52724.57
18:57:25|52724.56
18:57:26|52719.45
18:57:27|52724.45
18:57:28|52724.58
18:57:30|52724.58
18:57:31|52724.58
18:57:32|52733.04
18:57:32|52724.57
18:57:34|52713.23
18:57:35|52712.96
18:57:36|52707.09
18:57:37|52705.77
18:57:37|52705.77
18:57:39|52705.77
18:57:40|52705.77
18:57:40|52705.77
18:57:41|52705.56
18:57:42|52705.97
18:57:43|52705.97
18:57:44|52705.97
18:57:45|52711.06
18:57:46|52717.9
18:57:47|52717.9
18:57:48|52717.9
18:57:49|52717.9
18:57:51|52717.9
18:57:51|52711.06
18:57:52|52712.66
18:57:54|52712.66
18:57:54|52712.66
18:57:55|52712.66
18:57:57|52712.66
18:57:57|52712.66
18:57:59|52719.11
18:58:00|52719.11
18:58:00|52719.11
18:58:02|52719.11
18:58:02|52719.11
18:58:03|52719.11
18:58:04|52721.14
18:58:06|52721.14
18:58:07|52721.14
18:58:08|52721.14
18:58:09|52721.14
18:58:09|52721.14
18:58:10|52749.77
18:58:11|52751.59
18:58:13|52757.45
18:58:14|52754.39
18:58:16|52750.39
18:58:18|52743.52
18:58:19|52759.73
18:58:20|52759.73
18:58:21|52764.76
18:58:22|52764.76
18:58:22|52760.72
18:58:25|52760.72
18:58:25|52764.76
18:58:26|52764.76
18:58:28|52764.76
18:58:28|52764.76
18:58:29|52773.41
18:58:30|52773.41
18:58:31|52791.71
18:58:32|52791.72
18:58:33|52791.63
18:58:34|52791.63
18:58:35|52791.62
18:58:36|52791.62
18:58:37|52791.62
18:58:38|52791.63
18:58:39|52791.63
18:58:40|52791.63
18:58:41|52791.62
18:58:42|52790.08
18:58:43|52790.08
18:58:44|52790.08
18:58:45|52789.63
18:58:46|52789.63
18:58:47|52789.59
18:58:48|52784.95
18:58:49|52784.95
18:58:50|52784.95
18:58:51|52784.95
18:58:52|52784.95
18:58:53|52784.95
18:58:54|52784.95
18:58:55|52784.95
18:58:56|52790.41
18:58:57|52790.41
18:58:58|52784.69
18:58:59|52784.69
18:59:00|52784.69
18:59:01|52784.69
18:59:02|52784.69
18:59:03|52784.68
18:59:04|52778.74
18:59:05|52780.04
18:59:06|52780.04
18:59:07|52791.91
18:59:08|52791.91
18:59:09|52791.91
18:59:10|52791.91
18:59:11|52786.24
18:59:12|52786.24
18:59:13|52784.5
18:59:15|52786.23
18:59:16|52786.23
18:59:17|52786.23
18:59:19|52786.23
18:59:20|52786.23
18:59:22|52784.36
18:59:22|52784.36
18:59:23|52784.36
18:59:24|52784.35
18:59:25|52784.35
18:59:26|52784.34
18:59:28|52784.34
18:59:28|52780.92
18:59:30|52782.95
18:59:30|52774.31
18:59:31|52774.31
18:59:33|52774.31
18:59:33|52774.82
18:59:35|52774.82
18:59:35|52774.82
18:59:37|52749.12
18:59:37|52749.12
18:59:39|52749.12
18:59:40|52749.12
18:59:40|52749.12
18:59:42|52734.73
18:59:42|52734.73
18:59:43|52739.66
18:59:44|52739.66
18:59:45|52739.66
18:59:46|52739.66
18:59:48|52739.66
18:59:48|52739.66
18:59:49|52739.66
18:59:50|52739.66
18:59:52|52739.66
18:59:52|52739.16
18:59:54|52739.16
18:59:55|52739.16
18:59:55|52739.16
18:59:56|52739.15
18:59:58|52723.79
18:59:58|52723.79
18:59:59|52723.79
19:00:00|52727.46
19:00:02|52737.82
19:00:02|52737.82
19:00:03|52737.83
19:00:04|52737.83
19:00:05|52737.83
19:00:06|52746.66
19:00:08|52759.96
19:00:08|52759.96
19:00:10|52759.96
19:00:11|52754.08
19:00:13|52756.71
19:00:13|52756.71
19:00:14|52756.71
19:00:16|52756.69
19:00:18|52743.16
19:00:19|52757.3
19:00:20|52757.3
19:00:21|52757.3
19:00:23|52763.34
19:00:24|52763.34
19:00:25|52763.34
19:00:25|52763.35
19:00:26|52763.35
19:00:27|52763.35
19:00:28|52763.35
19:00:29|52773.8
19:00:30|52769.77
19:00:31|52766.94
19:00:33|52770.53
19:00:33|52770.53
19:00:34|52770.53
19:00:35|52765.53
19:00:36|52765.53
19:00:37|52765.53
19:00:38|52765.53
19:00:39|52765.49
19:00:40|52765.49
19:00:41|52765.49
19:00:42|52765.49
19:00:44|52765.49
19:00:45|52773.89
19:00:46|52773.89
19:00:46|52773.89
19:00:47|52779.3
19:00:48|52779.31
19:00:49|52779.31
19:00:51|52779.31
19:00:51|52779.31
19:00:52|52779.31
19:00:53|52783.34
19:00:55|52783.34
19:00:55|52783.34
19:00:57|52786.36
19:00:57|52786.36
19:00:58|52786.36
19:00:59|52786.32
19:01:00|52786.32
19:01:02|52786.32
19:01:03|52786.32
19:01:03|52779.32
19:01:05|52782.11
19:01:06|52782.11
19:01:07|52782.24
19:01:08|52782.26
19:01:09|52782.26
19:01:10|52782.26
19:01:11|52790.56
19:01:12|52790.57
19:01:13|52790.57
19:01:14|52790.56
19:01:15|52784.64
19:01:16|52784.64
19:01:18|52784.64
19:01:19|52784.64
19:01:20|52788.91
19:01:22|52788.91
19:01:23|52788.91
19:01:25|52798.23
19:01:26|52800.95
19:01:26|52800.95
19:01:28|52802.48
19:01:29|52802.48
19:01:30|52800.01
19:01:32|52800.47
19:01:33|52800.47
19:01:34|52800.47
19:01:34|52800.47
19:01:36|52800.47
19:01:37|52800.47
19:01:38|52798.58
19:01:39|52798.58
19:01:40|52798.58
19:01:41|52798.58
19:01:42|52798.58
19:01:43|52798.57
19:01:44|52798.57
19:01:46|52789.84
19:01:47|52789.84
19:01:48|52789.84
19:01:49|52789.84
19:01:50|52789.84
19:01:50|52794.93
19:01:52|52794.93
19:01:53|52794.93
19:01:54|52798.4
19:01:54|52799.73
19:01:56|52799.73
19:01:57|52800.48
19:01:58|52803.73
19:01:59|52803.73
19:02:00|52806.82
19:02:01|52806.82
19:02:02|52806.82
19:02:03|52808.43
19:02:04|52808.43
19:02:05|52808.43
19:02:06|52808.43
19:02:07|52808.43
19:02:08|52808.43
19:02:09|52808.43
19:02:10|52808.43
19:02:11|52808.41
19:02:12|52808.41
19:02:13|52808.42
19:02:14|52808.42
19:02:15|52808.42
19:02:16|52808.42
19:02:17|52803.28
19:02:19|52803.28
19:02:20|52806.01
19:02:21|52806.01
19:02:22|52803.88
19:02:24|52803.88
19:02:24|52808.12
19:02:25|52808.12
19:02:26|52808.13
19:02:27|52808.13
19:02:28|52808.13
19:02:29|52808.13
19:02:30|52801.34
19:02:32|52801.34
19:02:32|52795.93
19:02:33|52790.01
19:02:34|52790.01
19:02:35|52790.
19:02:36|52790.
19:02:37|52790.
19:02:38|52790.
19:02:39|52790.
19:02:40|52779.32
19:02:41|52779.31
19:02:42|52775.63
19:02:43|52759.26
19:02:44|52745.29
19:02:45|52745.29
19:02:46|52745.29
19:02:48|52752.69
19:02:48|52752.69
19:02:51|52752.69
19:02:51|52763.3
19:02:52|52763.3
19:02:54|52763.3
19:02:54|52763.3
19:02:55|52763.3
19:02:56|52752.7
19:02:57|52752.7
19:02:58|52752.7
19:02:59|52752.7
19:03:00|52752.7
19:03:01|52752.7
19:03:02|52752.7
19:03:03|52752.69
19:03:04|52745.
19:03:05|52745.
19:03:06|52745.
19:03:07|52745.
19:03:08|52745.01
19:03:09|52745.01
19:03:10|52754.38
19:03:11|52754.38
19:03:12|52754.38
19:03:13|52754.39
19:03:14|52754.39
19:03:15|52767.57
19:03:16|52782.66
19:03:17|52782.28
19:03:18|52767.57
19:03:20|52767.57
19:03:22|52767.57
19:03:23|52776.49
19:03:24|52776.49
19:03:26|52776.49
19:03:26|52776.49
19:03:27|52793.15
19:03:29|52804.93
19:03:29|52798.28
19:03:30|52798.28
19:03:31|52798.28
19:03:32|52802.52
19:03:34|52800.56
19:03:35|52804.64
19:03:35|52804.64
19:03:37|52804.76
19:03:38|52804.76
19:03:39|52804.75
19:03:40|52806.16
19:03:41|52806.16
19:03:42|52806.16
19:03:43|52820.51
19:03:44|52826.89
19:03:45|52826.89
19:03:46|52827.58
19:03:47|52827.58
19:03:49|52834.51
19:03:50|52834.52
19:03:51|52834.52
19:03:52|52834.52
19:03:53|52845.2
19:03:54|52840.66
19:03:55|52836.06
19:03:56|52836.06
19:03:57|52832.33
19:03:58|52832.33
19:03:59|52832.32
19:03:59|52827.73
19:04:01|52827.73
19:04:02|52831.67
19:04:03|52831.67
19:04:04|52828.71
19:04:05|52828.71
19:04:06|52828.71
19:04:07|52831.61
19:04:09|52831.61
19:04:09|52823.19
19:04:10|52823.19
19:04:11|52823.19
19:04:12|52823.19
19:04:13|52823.19
19:04:15|52823.19
19:04:15|52823.19
19:04:16|52823.19
19:04:17|52823.19
19:04:18|52834.52
19:04:20|52828.71
19:04:22|52828.71
19:04:23|52828.71
19:04:24|52828.71
19:04:26|52828.71
19:04:27|52828.71
19:04:28|52828.71
19:04:28|52828.71
19:04:30|52828.71
19:04:31|52828.7
19:04:32|52828.7
19:04:34|52828.7
19:04:34|52828.7
19:04:35|52828.7
19:04:36|52828.7
19:04:37|52828.7
19:04:39|52828.7
19:04:40|52828.7
19:04:41|52828.7
19:04:42|52828.7
19:04:43|52828.7
19:04:45|52828.7
19:04:46|52828.68
19:04:47|52828.66
19:04:48|52817.16
19:04:49|52817.16
19:04:50|52817.16
19:04:51|52814.53
19:04:52|52814.53
19:04:53|52814.53
19:04:54|52814.53
19:04:55|52820.07
19:04:56|52820.07
19:04:57|52820.07
19:04:58|52824.3
19:04:59|52828.7
19:05:00|52836.09
19:05:01|52836.09
19:05:02|52836.09
19:05:03|52836.09
19:05:05|52834.11
19:05:06|52831.91
19:05:07|52831.89
19:05:08|52831.9
19:05:09|52831.9
19:05:10|52819.8
19:05:10|52819.3
19:05:12|52806.8
19:05:12|52806.8
19:05:13|52806.8
19:05:15|52806.8
19:05:15|52806.8
19:05:17|52803.1
19:05:18|52803.1
19:05:18|52797.39
19:05:19|52802.96
19:05:22|52803.1
19:05:23|52797.26
19:05:24|52797.26
19:05:24|52777.03
19:05:26|52773.31
19:05:27|52773.31
19:05:28|52775.11
19:05:29|52775.01
19:05:30|52775.01
19:05:31|52775.01
19:05:32|52783.83
19:05:33|52783.83
19:05:34|52783.83
19:05:35|52783.83
19:05:36|52783.83
19:05:37|52798.9
19:05:38|52798.9
19:05:39|52790.22
19:05:40|52790.22
19:05:41|52798.89
19:05:42|52798.89
19:05:43|52798.89
19:05:44|52798.89
19:05:46|52798.89
19:05:47|52798.58
19:05:48|52798.58
19:05:49|52798.58
19:05:50|52798.58
19:05:51|52819.79
19:05:52|52819.79
19:05:53|52819.79
19:05:54|52819.79
19:05:55|52819.79
19:05:55|52819.79
19:05:57|52819.18
19:05:58|52819.18
19:05:58|52819.18
19:06:00|52819.8
19:06:01|52819.8
19:06:01|52819.8
19:06:03|52819.8
19:06:04|52825.59
19:06:05|52825.59
19:06:05|52822.89
19:06:07|52822.89
19:06:07|52822.89
19:06:09|52825.59
19:06:10|52825.59
19:06:11|52825.59
19:06:12|52825.45
19:06:12|52825.45
19:06:14|52825.45
19:06:14|52820.04
19:06:16|52820.04
19:06:17|52814.23
19:06:17|52814.23
19:06:18|52814.23
19:06:20|52814.23
19:06:21|52814.23
19:06:23|52814.23
19:06:23|52814.23
19:06:24|52814.23
19:06:26|52814.23
19:06:27|52814.23
19:06:28|52805.96
19:06:29|52797.97
19:06:30|52797.97
19:06:31|52799.11
19:06:33|52803.91
19:06:34|52803.91
19:06:35|52819.83
19:06:35|52825.21
19:06:37|52825.21
19:06:38|52825.21
19:06:38|52825.21
19:06:40|52825.21
19:06:41|52825.21
19:06:41|52819.83
19:06:42|52819.83
19:06:44|52819.83
19:06:45|52819.83
19:06:45|52819.83
19:06:47|52819.83
19:06:49|52819.83
19:06:49|52819.82
19:06:51|52819.82
19:06:52|52819.82
19:06:53|52819.82
19:06:54|52819.82
19:06:55|52819.79
19:06:55|52819.79
19:06:57|52819.79
19:06:58|52819.79
19:06:59|52819.79
19:07:00|52819.79
19:07:01|52818.1
19:07:02|52818.1
19:07:03|52818.1
19:07:04|52818.1
19:07:05|52818.1
19:07:07|52819.82
19:07:08|52819.82
19:07:08|52814.23
19:07:10|52814.23
19:07:11|52814.23
19:07:12|52798.83
19:07:13|52798.83
19:07:14|52793.47
19:07:15|52806.44
19:07:15|52806.44
19:07:17|52806.44
19:07:17|52806.44
19:07:19|52800.
19:07:19|52806.44
19:07:21|52806.44
19:07:22|52806.43
19:07:24|52798.67
19:07:24|52798.67
19:07:26|52798.67
19:07:27|52799.16
19:07:29|52806.44
19:07:30|52806.44
19:07:31|52806.44
19:07:32|52800.
19:07:33|52800.96
19:07:34|52800.98
19:07:35|52800.98
19:07:36|52800.97
19:07:37|52800.97
19:07:38|52800.97
19:07:39|52800.97
19:07:40|52800.97
19:07:46|52794.35
19:07:48|52794.35
19:07:48|52794.35
19:07:49|52794.35
19:07:50|52782.92
19:07:51|52782.92
19:07:52|52770.93
19:07:53|52770.58
19:07:54|52770.58
19:07:55|52767.22
19:07:56|52776.49
19:07:57|52776.49
19:07:58|52776.49
19:07:59|52790.96
19:08:00|52796.16
19:08:01|52796.16
19:08:03|52796.16
19:08:03|52796.16
19:08:04|52796.16
19:08:05|52796.16
19:08:06|52796.16
19:08:07|52796.16
19:08:08|52795.38
19:08:09|52787.5
19:08:10|52787.5
19:08:11|52787.5
19:08:12|52787.5
19:08:13|52787.5
19:08:14|52787.5
19:08:16|52795.39
19:08:17|52795.39
19:08:17|52795.39
19:08:18|52795.39
19:08:20|52787.5
19:08:21|52782.12
19:08:22|52770.93
19:08:23|52771.01
19:08:25|52772.29
19:08:26|52772.04
19:08:27|52777.15
19:08:28|52777.06
19:08:29|52777.06
19:08:30|52777.06
19:08:32|52769.23
19:08:33|52769.22
19:08:34|52769.22
19:08:35|52769.21
19:08:36|52769.21
19:08:37|52769.21
19:08:39|52762.42
19:08:39|52762.42
19:08:41|52762.42
19:08:42|52762.36
19:08:42|52762.36
19:08:44|52762.36
19:08:45|52762.36
19:08:45|52762.36
19:08:46|52762.36
19:08:47|52762.36
19:08:49|52762.36
19:08:50|52771.01
19:08:51|52772.14
19:08:51|52772.14
19:08:52|52772.14
19:08:53|52772.14
19:08:55|52767.91
19:08:55|52775.33
19:08:56|52775.33
19:08:57|52775.33
19:08:58|52775.33
19:08:59|52775.33
19:09:01|52774.97
19:09:02|52774.96
19:09:02|52763.15
19:09:04|52763.15
19:09:04|52763.15
19:09:05|52763.15
19:09:06|52763.15
19:09:07|52765.38
19:09:08|52765.38
19:09:10|52765.38
19:09:10|52765.38
19:09:11|52765.38
19:09:12|52771.04
19:09:13|52766.82
19:09:14|52766.82
19:09:15|52766.62
19:09:16|52766.81
19:09:17|52765.47
19:09:18|52766.4
19:09:19|52766.4
19:09:21|52766.41
19:09:22|52765.38
19:09:22|52765.38
19:09:23|52765.38
19:09:25|52765.38
19:09:26|52765.38
19:09:28|52765.38
19:09:30|52765.34
19:09:31|52759.12
19:09:33|52756.95
19:09:34|52759.12
19:09:35|52755.55
19:09:35|52759.05
19:09:37|52759.05
19:09:38|52758.95
19:09:39|52758.95
19:09:41|52767.65
19:09:42|52767.65
19:09:43|52767.65
19:09:43|52769.84
19:09:45|52769.84
19:09:45|52769.84
19:09:47|52769.84
19:09:47|52769.84
19:09:48|52769.84
19:09:49|52769.83
19:09:51|52769.83
19:09:52|52769.83
19:09:53|52769.83
19:09:54|52771.03
19:09:55|52765.46
19:09:55|52770.16
19:09:57|52770.16
19:09:57|52771.47
19:09:58|52771.46
19:09:59|52771.47
19:10:02|52779.2
19:10:02|52778.17
19:10:03|52779.21
19:10:05|52785.8
19:10:05|52785.8
19:10:06|52784.74
19:10:07|52784.74
19:10:08|52784.74
19:10:09|52784.74
19:10:10|52784.6
19:10:11|52792.69
19:10:12|52785.91
19:10:14|52785.91
19:10:15|52785.43
19:10:16|52785.43
19:10:17|52772.67
19:10:18|52768.19
19:10:19|52768.19
19:10:20|52772.68
19:10:21|52772.68
19:10:22|52772.68
19:10:23|52771.25
19:10:24|52773.27
19:10:25|52783.73
19:10:27|52783.73
19:10:28|52786.92
19:10:29|52786.92
19:10:31|52786.92
19:10:32|52800.45
19:10:33|52800.45
19:10:35|52800.45
19:10:35|52800.44
19:10:38|52800.44
19:10:39|52800.44
19:10:40|52800.44
19:10:41|52800.44
19:10:42|52800.44
19:10:43|52800.44
19:10:44|52800.44
19:10:45|52800.44
19:10:46|52772.85
19:10:47|52772.85
19:10:48|52772.85
19:10:50|52772.69
19:10:50|52769.5
19:10:52|52756.68
19:10:53|52756.68
19:10:54|52756.68
19:10:55|52756.68
19:10:56|52756.68
19:10:57|52756.68
19:10:58|52755.2
19:10:59|52752.7
19:11:00|52742.51
19:11:01|52737.51
19:11:01|52737.51
19:11:03|52737.51
19:11:03|52738.47
19:11:05|52740.18
19:11:06|52740.18
19:11:08|52740.18
19:11:08|52740.18
19:11:09|52740.18
19:11:10|52740.18
19:11:12|52740.18
19:11:13|52740.18
19:11:14|52734.28
19:11:15|52734.27
19:11:16|52734.27
19:11:17|52734.27
19:11:18|52725.5
19:11:19|52725.5
19:11:20|52737.51
19:11:21|52740.33
19:11:22|52740.33
19:11:23|52740.33
19:11:24|52734.98
19:11:25|52734.98
19:11:26|52740.33
19:11:28|52740.33
19:11:29|52740.33
19:11:30|52740.33
19:11:31|52740.33
19:11:33|52744.7
19:11:34|52744.7
19:11:34|52744.7
19:11:36|52744.7
19:11:37|52746.07
19:11:38|52746.07
19:11:39|52744.71
19:11:40|52744.71
19:11:40|52744.7
19:11:42|52744.7
19:11:42|52744.7
19:11:44|52744.7
19:11:45|52744.7
19:11:46|52744.7
19:11:47|52738.71
19:11:48|52730.97
19:11:49|52730.97
19:11:50|52730.97
19:11:51|52730.97
19:11:52|52730.97
19:11:53|52730.97
19:11:54|52730.97
19:11:55|52731.61
19:11:56|52731.61
19:11:57|52731.61
19:11:58|52726.98
19:11:59|52726.98
19:12:01|52726.47
19:12:01|52726.98
19:12:02|52726.98
19:12:04|52726.98
19:12:05|52713.93
19:12:06|52713.93
19:12:07|52716.51
19:12:08|52718.48
19:12:08|52721.03
19:12:09|52721.03
19:12:11|52721.03
19:12:12|52713.54
19:12:12|52713.54
19:12:13|52713.54
19:12:15|52713.54
19:12:16|52712.67
19:12:17|52712.66
19:12:18|52712.66
19:12:19|52712.66
19:12:20|52722.89
19:12:21|52722.89
19:12:22|52722.89
19:12:23|52722.89
19:12:24|52722.89
19:12:25|52722.89
19:12:26|52722.89
19:12:27|52722.89
19:12:29|52721.26
19:12:29|52721.26
19:12:30|52721.26
19:12:32|52721.26
19:12:33|52743.97
19:12:34|52750.4
19:12:35|52750.4
19:12:36|52763.63
19:12:37|52763.63
19:12:38|52763.63
19:12:39|52763.63
19:12:40|52763.63
19:12:41|52763.63
19:12:42|52763.63
19:12:43|52763.63
19:12:44|52763.63
19:12:45|52765.24
19:12:46|52773.16
19:12:47|52773.21
19:12:48|52774.54
19:12:49|52774.54
19:12:50|52778.25
19:12:52|52778.25
19:12:53|52778.25
19:12:54|52778.25
19:12:55|52778.25
19:12:56|52778.25
19:12:57|52778.25
19:12:58|52769.46
19:12:59|52765.6
19:13:01|52765.6
19:13:01|52765.6
19:13:02|52765.6
19:13:03|52763.07
19:13:04|52763.07
19:13:05|52763.07
19:13:07|52776.66
19:13:08|52776.66
19:13:09|52776.66
19:13:10|52776.66
19:13:11|52768.97
19:13:12|52768.97
19:13:13|52768.97
19:13:14|52769.
19:13:15|52769.
19:13:16|52769.
19:13:17|52769.
19:13:18|52769.75
19:13:19|52769.75
19:13:20|52776.14
19:13:21|52783.67
19:13:22|52783.67
19:13:23|52776.14
19:13:24|52776.14
19:13:25|52776.14
19:13:26|52776.14
19:13:27|52776.14
19:13:28|52776.14
19:13:30|52772.91
19:13:32|52772.91
19:13:32|52775.57
19:13:34|52770.36
19:13:35|52770.36
19:13:37|52772.03
19:13:37|52772.03
19:13:38|52772.02
19:13:39|52772.02
19:13:40|52772.02
19:13:41|52772.02
19:13:43|52772.02
19:13:44|52772.02
19:13:44|52772.02
19:13:45|52772.02
19:13:46|52777.37
19:13:47|52777.37
19:13:48|52777.37
19:13:50|52777.37
19:13:51|52777.37
19:13:52|52775.13
19:13:53|52775.13
19:13:54|52775.13
19:13:55|52775.14
19:13:56|52770.
19:13:57|52770.
19:13:58|52770.
19:13:59|52761.88
19:14:00|52761.88
19:14:01|52763.09
19:14:02|52761.76
19:14:04|52759.27
19:14:04|52759.7
19:14:05|52756.68
19:14:06|52756.68
19:14:07|52735.62
19:14:08|52735.62
19:14:09|52735.62
19:14:10|52734.94
19:14:11|52734.95
19:14:12|52733.04
19:14:13|52733.04
19:14:14|52733.04
19:14:15|52733.04
19:14:16|52725.01
19:14:17|52725.01
19:14:18|52725.01
19:14:19|52725.01
19:14:20|52725.01
19:14:21|52725.01
19:14:22|52736.11
19:14:23|52736.11
19:14:24|52736.11
19:14:25|52739.9
19:14:26|52739.9
19:14:27|52739.9
19:14:28|52739.9
19:14:30|52739.9
19:14:32|52739.9
19:14:33|52738.14
19:14:34|52743.17
19:14:35|52743.3
19:14:36|52743.34
19:14:37|52743.34
19:14:39|52752.35
19:14:40|52739.91
19:14:41|52739.9
19:14:41|52739.9
19:14:43|52739.9
19:14:43|52739.9
19:14:45|52739.9
19:14:46|52733.04
19:14:47|52733.05
19:14:48|52733.05
19:14:48|52728.47
19:14:50|52728.47
19:14:50|52728.47
19:14:52|52728.47
19:14:53|52728.47
19:14:53|52728.47
19:14:55|52728.47
19:14:56|52736.59
19:14:57|52736.59
19:14:57|52736.59
19:14:59|52736.59
19:15:00|52736.59
19:15:00|52736.59
19:15:01|52748.7
19:15:03|52748.7
19:15:03|52748.7
19:15:05|52748.7
19:15:06|52748.7
19:15:07|52748.7
19:15:08|52748.7
19:15:09|52748.7
19:15:10|52748.7
19:15:10|52748.7
19:15:12|52750.04
19:15:13|52750.04
19:15:13|52735.53
19:15:15|52735.53
19:15:15|52735.53
19:15:16|52732.48
19:15:18|52732.48
19:15:19|52734.68
19:15:20|52734.68
19:15:21|52734.68
19:15:22|52736.11
19:15:24|52736.11
19:15:24|52734.65
19:15:25|52734.65
19:15:26|52734.65
19:15:27|52734.65
19:15:28|52734.65
19:15:29|52734.65
19:15:32|52740.14
19:15:33|52740.14
19:15:34|52740.14
19:15:35|52740.14
19:15:37|52753.89
19:15:38|52761.67
19:15:39|52757.5
19:15:40|52757.91
19:15:41|52757.91
19:15:42|52757.95
19:15:43|52757.95
19:15:44|52757.48
19:15:45|52757.48
19:15:46|52757.94
19:15:47|52761.93
19:15:48|52761.92
19:15:49|52761.93
19:15:50|52761.93
19:15:51|52761.93
19:15:52|52761.93
19:15:53|52761.93
19:15:54|52761.93
19:15:55|52761.93
19:15:56|52769.47
19:15:57|52769.11
19:15:58|52769.11
19:15:59|52769.11
19:16:00|52769.11
19:16:01|52769.11
19:16:03|52771.47
19:16:03|52771.47
19:16:04|52771.47
19:16:05|52771.47
19:16:06|52772.66
19:16:08|52772.66
19:16:08|52772.66
19:16:10|52772.66
19:16:10|52772.66
19:16:11|52769.11
19:16:13|52760.79
19:16:14|52760.79
19:16:16|52760.79
19:16:16|52762.24
19:16:17|52762.24
19:16:18|52761.38
19:16:19|52762.75
19:16:20|52762.75
19:16:21|52762.75
19:16:22|52770.97
19:16:23|52770.97
19:16:24|52770.97
19:16:25|52770.97
19:16:26|52760.63
19:16:27|52760.63
19:16:28|52761.08
19:16:29|52761.08
19:16:30|52761.08
19:16:34|52761.08
19:16:35|52761.08
19:16:36|52761.08
19:16:37|52770.94
19:16:39|52770.94
19:16:39|52770.94
19:16:42|52762.16
19:16:43|52748.66
19:16:44|52761.54
19:16:44|52761.55
19:16:45|52761.54
19:16:47|52764.4
19:16:47|52764.4
19:16:48|52764.37
19:16:49|52770.8
19:16:51|52770.8
19:16:51|52765.6
19:16:52|52765.6
19:16:53|52767.65
19:16:54|52767.65
19:16:55|52767.65
19:16:56|52767.65
19:16:57|52768.88
19:16:59|52768.89
19:16:59|52768.89
19:17:00|52768.89
19:17:03|52768.89
19:17:03|52768.89
19:17:04|52768.89
19:17:05|52765.6
19:17:06|52755.78
19:17:07|52755.78
19:17:08|52755.78
19:17:09|52755.78
19:17:11|52755.78
19:17:11|52755.78
19:17:12|52736.09
19:17:13|52736.09
19:17:14|52736.06
19:17:16|52736.06
19:17:16|52728.47
19:17:17|52728.48
19:17:19|52728.48
19:17:20|52728.48
19:17:20|52728.48
19:17:21|52728.48
19:17:22|52728.43
19:17:24|52728.43
19:17:24|52728.43
19:17:25|52728.43
19:17:26|52736.85
19:17:27|52736.85
19:17:28|52736.85
19:17:29|52736.85
19:17:30|52736.85
19:17:31|52728.23
19:17:33|52726.59
19:17:35|52726.59
19:17:37|52726.59
19:17:38|52724.3
19:17:40|52724.3
19:17:40|52724.3
19:17:41|52724.3
19:17:42|52723.75
19:17:43|52723.75
19:17:44|52723.75
19:17:45|52723.75
19:17:46|52728.3
19:17:47|52725.34
19:17:49|52725.34
19:17:50|52725.34
19:17:51|52725.34
19:17:52|52725.34
19:17:53|52725.31
19:17:54|52728.12
19:17:55|52728.12
19:17:56|52728.12
19:17:57|52728.12
19:17:58|52730.52
19:17:59|52725.38
19:18:00|52724.42
19:18:01|52729.21
19:18:02|52729.21
19:18:04|52729.21
19:18:05|52729.21
19:18:06|52729.41
19:18:06|52740.71
19:18:07|52741.82
19:18:09|52741.82
19:18:09|52741.82
19:18:11|52739.43
19:18:12|52739.43
19:18:13|52739.43
19:18:14|52739.43
19:18:15|52739.43
19:18:16|52730.53
19:18:17|52730.53
19:18:18|52737.81
19:18:19|52737.81
19:18:20|52737.81
19:18:21|52737.81
19:18:22|52742.7
19:18:23|52742.7
19:18:24|52742.7
19:18:26|52742.7
19:18:26|52742.7
19:18:28|52751.61
19:18:28|52751.61
19:18:30|52753.14
19:18:30|52753.14
19:18:32|52753.14
19:18:32|52751.62
19:18:34|52751.63
19:18:36|52751.63
19:18:37|52751.63
19:18:38|52753.47
19:18:40|52753.47
19:18:41|52754.23
19:18:42|52757.52
19:18:44|52764.98
19:18:45|52764.51
19:18:45|52758.39
19:18:46|52758.96
19:18:47|52758.96
19:18:49|52763.
19:18:49|52763.
19:18:51|52762.9
19:18:51|52762.59
19:18:53|52762.59
19:18:53|52762.59
19:18:54|52762.59
19:18:56|52762.59
19:18:56|52762.59
19:18:57|52757.96
19:18:58|52757.95
19:19:00|52757.95
19:19:01|52746.88
19:19:02|52746.88
19:19:03|52746.88
19:19:03|52746.88
19:19:04|52746.88
19:19:06|52757.46
19:19:06|52760.82
19:19:07|52760.82
19:19:09|52760.82
19:19:09|52760.82
19:19:10|52760.82
19:19:12|52760.82
19:19:12|52762.85
19:19:13|52762.85
19:19:15|52762.85
19:19:15|52762.85
19:19:16|52762.85
19:19:18|52758.11
19:19:18|52758.11
19:19:20|52758.11
19:19:21|52758.11
19:19:22|52758.12
19:19:23|52758.12
19:19:23|52758.12
19:19:24|52758.13
19:19:26|52758.13
19:19:26|52758.13
19:19:27|52758.13
19:19:28|52758.13
19:19:30|52758.13
19:19:31|52758.13
19:19:31|52758.13
19:19:33|52758.13
19:19:34|52758.13
19:19:35|52758.09
19:19:37|52742.7
19:19:38|52739.43
19:19:40|52739.44
19:19:40|52739.44
19:19:42|52739.44
19:19:43|52730.53
19:19:44|52730.52
19:19:45|52730.52
19:19:46|52727.73
19:19:47|52734.29
19:19:48|52734.29
19:19:49|52755.54
19:19:50|52755.55
19:19:51|52755.55
19:19:52|52746.94
19:19:53|52748.89
19:19:54|52748.89
19:19:55|52748.89
19:19:56|52748.89
19:19:57|52748.89
19:19:58|52748.89
19:19:59|52748.89
19:20:00|52748.89
19:20:01|52748.89
19:20:02|52754.26
19:20:03|52754.26
19:20:04|52754.26
19:20:05|52754.26
19:20:06|52754.26
19:20:07|52750.46
19:20:08|52750.46
19:20:09|52750.46
19:20:11|52750.46
19:20:12|52750.46
19:20:13|52750.5
19:20:13|52750.5
19:20:14|52750.46
19:20:15|52750.47
19:20:17|52743.21
19:20:17|52743.21
19:20:18|52746.05
19:20:19|52746.05
19:20:21|52746.05
19:20:22|52746.05
19:20:23|52746.06
19:20:24|52751.74
19:20:25|52746.05
19:20:25|52746.05
19:20:27|52746.05
19:20:28|52746.05
19:20:28|52749.29
19:20:30|52749.27
19:20:31|52749.27
19:20:31|52752.89
19:20:33|52752.89
19:20:34|52752.89
19:20:34|52752.89
19:20:37|52751.19
19:20:38|52751.19
19:20:39|52751.19
19:20:40|52751.19
19:20:40|52751.19
19:20:43|52751.19
19:20:44|52751.19
19:20:44|52747.58
19:20:45|52747.58
19:20:46|52750.77
19:20:47|52750.77
19:20:48|52750.77
19:20:49|52750.77
19:20:50|52750.77
19:20:51|52750.77
19:20:52|52750.77
19:20:54|52750.77
19:20:54|52750.77
19:20:55|52750.77
19:20:56|52750.77
19:20:57|52750.77
19:20:58|52750.77
19:20:59|52750.02
19:21:01|52750.02
19:21:01|52750.02
19:21:02|52731.2
19:21:04|52731.2
19:21:05|52731.2
19:21:06|52731.2
19:21:07|52737.25
19:21:08|52737.25
19:21:10|52737.25
19:21:10|52737.25
19:21:11|52737.25
19:21:12|52737.25
19:21:14|52740.29
19:21:15|52740.29
19:21:16|52740.29
19:21:17|52740.29
19:21:18|52740.29
19:21:19|52740.29
19:21:20|52740.29
19:21:21|52740.29
19:21:22|52740.29
19:21:23|52740.29
19:21:24|52733.56
19:21:25|52733.56
19:21:26|52739.48
19:21:27|52739.48
19:21:28|52738.06
19:21:29|52735.63
19:21:30|52735.63
19:21:31|52735.63
19:21:32|52735.63
19:21:33|52735.85
19:21:34|52735.85
19:21:35|52744.58
19:21:36|52749.7
19:21:37|52749.7
19:21:39|52751.19
19:21:39|52751.19
19:21:40|52751.19
19:21:41|52751.19
19:21:43|52751.19
19:21:44|52751.19
19:21:45|52751.19
19:21:46|52764.65
19:21:47|52764.63
19:21:48|52764.63
19:21:49|52759.61
19:21:50|52759.61
19:21:52|52760.13
19:21:53|52759.2
19:21:54|52759.2
19:21:55|52764.06
19:21:56|52764.06
19:21:56|52764.06
19:21:58|52770.84
19:21:59|52770.84
19:22:00|52769.57
19:22:01|52769.68
19:22:02|52769.68
19:22:03|52769.68
19:22:04|52769.68
19:22:05|52769.68
19:22:05|52769.68
19:22:07|52769.68
19:22:08|52766.7
19:22:09|52766.7
19:22:10|52766.23
19:22:10|52769.45
19:22:12|52775.58
19:22:13|52764.53
19:22:14|52764.53
19:22:15|52764.53
19:22:15|52760.14
19:22:17|52760.14
19:22:17|52760.14
19:22:18|52765.27
19:22:20|52770.98
19:22:21|52770.98
19:22:22|52775.74
19:22:24|52775.74
19:22:24|52775.74
19:22:25|52775.74
19:22:26|52775.74
19:22:27|52775.74
19:22:28|52775.74
19:22:29|52775.74
19:22:30|52775.74
19:22:31|52775.74
19:22:32|52775.74
19:22:33|52775.74
19:22:34|52768.32
19:22:35|52768.31
19:22:37|52768.31
19:22:39|52767.15
19:22:40|52767.15
19:22:41|52765.34
19:22:43|52767.09
19:22:44|52764.53
19:22:45|52760.13
19:22:46|52760.13
19:22:47|52751.99
19:22:48|52751.99
19:22:49|52751.99
19:22:50|52751.99
19:22:52|52751.99
19:22:52|52751.99
19:22:53|52751.99
19:22:54|52751.99
19:22:56|52754.84
19:22:57|52754.84
19:22:58|52754.84
19:22:59|52754.84
19:23:00|52741.34
19:23:01|52741.34
19:23:02|52741.34
19:23:03|52741.17
19:23:04|52744.85
19:23:05|52744.85
19:23:06|52744.85
19:23:07|52744.85
19:23:08|52744.85
19:23:09|52744.85
19:23:10|52740.49
19:23:11|52740.49
19:23:12|52738.8
19:23:13|52738.8
19:23:14|52738.8
19:23:15|52738.8
19:23:16|52738.8
19:23:17|52734.18
19:23:18|52734.18
19:23:19|52731.63
19:23:20|52731.63
19:23:21|52731.63
19:23:22|52731.63
19:23:23|52731.63
19:23:24|52731.63
19:23:25|52731.63
19:23:26|52731.63
19:23:27|52731.63
19:23:28|52731.63
19:23:29|52731.63
19:23:30|52731.63
19:23:31|52731.63
19:23:32|52731.63
19:23:33|52731.63
19:23:34|52731.63
19:23:35|52732.93
19:23:36|52732.93
19:23:37|52732.93
19:23:38|52732.93
19:23:40|52732.93
19:23:40|52732.93
19:23:43|52720.78
19:23:44|52720.78
19:23:45|52719.
19:23:47|52706.09
19:23:47|52706.08
19:23:48|52702.8
19:23:49|52702.8
19:23:51|52702.8
19:23:51|52702.8
19:23:53|52706.94
19:23:54|52706.94
19:23:55|52706.82
19:23:56|52706.81
19:23:57|52706.81
19:23:58|52706.81
19:23:59|52702.8
19:24:00|52702.8
19:24:01|52702.81
19:24:02|52702.81
19:24:03|52702.8
19:24:04|52702.8
19:24:05|52702.8
19:24:06|52702.8
19:24:07|52702.8
19:24:08|52702.8
19:24:09|52702.8
19:24:10|52702.8
19:24:11|52702.8
19:24:12|52712.9
19:24:13|52712.9
19:24:14|52712.9
19:24:15|52712.9
19:24:16|52707.05
19:24:17|52707.05
19:24:18|52707.05
19:24:19|52723.98
19:24:20|52723.98
19:24:21|52723.98
19:24:22|52723.98
19:24:23|52723.98
19:24:24|52723.98
19:24:25|52723.98
19:24:26|52721.39
19:24:27|52721.39
19:24:28|52721.39
19:24:29|52721.39
19:24:30|52721.39
19:24:31|52731.77
19:24:32|52731.77
19:24:33|52731.77
19:24:35|52736.3
19:24:35|52736.3
19:24:36|52736.3
19:24:38|52736.3
19:24:38|52736.3
19:24:40|52736.3
19:24:42|52736.3
19:24:44|52736.3
19:24:45|52736.3
19:24:46|52736.3
19:24:48|52736.3
19:24:49|52746.65
19:24:50|52746.65
19:24:51|52746.65
19:24:52|52741.68
19:24:53|52741.68
19:24:54|52741.68
19:24:55|52741.68
19:24:56|52741.68
19:24:57|52741.68
19:24:58|52744.45
19:24:59|52747.49
19:25:00|52747.49
19:25:02|52736.4
19:25:03|52732.88
19:25:04|52732.88
19:25:05|52732.88
19:25:05|52732.88
19:25:07|52732.88
19:25:08|52733.5
19:25:09|52733.5
19:25:09|52733.5
19:25:11|52733.5
19:25:11|52733.5
19:25:12|52733.5
19:25:13|52733.5
19:25:14|52735.05
19:25:15|52735.05
19:25:16|52740.
19:25:18|52740.
19:25:19|52740.
19:25:19|52737.01
19:25:20|52737.01
19:25:22|52737.
19:25:23|52737.52
19:25:24|52737.52
19:25:25|52737.52
19:25:26|52737.52
19:25:27|52737.52
19:25:28|52737.52
19:25:29|52737.52
19:25:30|52737.52
19:25:31|52737.52
19:25:32|52737.52
19:25:33|52737.52
19:25:34|52744.55
19:25:35|52744.55
19:25:36|52746.04
19:25:37|52746.05
19:25:38|52743.88
19:25:39|52749.58
19:25:40|52760.9
19:25:42|52760.9
19:25:42|52760.9
19:25:43|52760.9
19:25:46|52758.5
19:25:46|52758.5
19:25:48|52762.73
19:25:49|52763.67
19:25:50|52763.67
19:25:51|52763.67
19:25:52|52763.67
19:25:52|52746.51
19:25:53|52740.99
19:25:55|52740.99
19:25:56|52740.99
19:25:57|52746.51
19:25:58|52756.21
19:25:58|52756.21
19:26:00|52756.21
19:26:01|52756.21
19:26:02|52748.02
19:26:03|52748.02
19:26:04|52748.02
19:26:05|52748.02
19:26:06|52748.02
19:26:06|52748.02
19:26:08|52748.02
19:26:09|52748.02
19:26:10|52751.17
19:26:11|52753.48
19:26:12|52753.48
19:26:13|52753.48
19:26:14|52753.48
19:26:15|52763.67
19:26:17|52756.64
19:26:18|52756.64
19:26:18|52756.64
19:26:20|52756.64
19:26:20|52756.64
19:26:21|52751.54
19:26:22|52751.54
19:26:24|52751.54
19:26:25|52751.54
19:26:26|52751.54
19:26:27|52751.54
19:26:28|52762.35
19:26:29|52762.35
19:26:30|52762.35
19:26:31|52762.35
19:26:32|52769.68
19:26:33|52769.68
19:26:34|52769.68
19:26:35|52769.68
19:26:36|52769.68
19:26:37|52769.68
19:26:38|52769.68
19:26:39|52769.68
19:26:40|52769.68
19:26:41|52772.22
19:26:42|52772.22
19:26:44|52772.22
19:26:46|52773.09
19:26:47|52774.7
19:26:48|52774.7
19:26:49|52774.7
19:26:50|52774.7
19:26:51|52775.37
19:26:52|52775.37
19:26:54|52775.37
19:26:55|52775.37
19:26:56|52783.09
19:26:57|52783.09
19:26:58|52785.88
19:26:59|52785.89
19:27:01|52785.89
19:27:01|52785.89
19:27:02|52785.89
19:27:03|52785.89
19:27:05|52782.95
19:27:06|52784.04
19:27:07|52784.04
19:27:08|52773.37
19:27:09|52773.37
19:27:10|52773.37
19:27:12|52771.93
19:27:13|52771.93
19:27:14|52771.93
19:27:15|52771.93
19:27:16|52771.93
19:27:17|52771.94
19:27:18|52771.94
19:27:19|52771.94
19:27:20|52771.94
19:27:21|52771.94
19:27:22|52771.94
19:27:23|52771.94
19:27:24|52771.94
19:27:25|52771.94
19:27:27|52771.94
19:27:27|52771.94
19:27:28|52771.94
19:27:30|52773.62
19:27:30|52773.62
19:27:31|52773.62
19:27:32|52777.39
19:27:33|52777.39
19:27:35|52777.39
19:27:35|52777.39
19:27:36|52777.39
19:27:37|52777.39
19:27:39|52777.39
19:27:39|52777.39
19:27:40|52777.39
19:27:41|52777.39
19:27:44|52773.63
19:27:44|52773.63
19:27:46|52773.63
19:27:48|52773.63
19:27:48|52773.63
19:27:50|52773.62
19:27:51|52773.62
19:27:52|52773.62
19:27:53|52773.62
19:27:54|52774.16
19:27:55|52774.16
19:27:57|52774.16
19:27:57|52774.16
19:27:58|52774.16
19:27:59|52773.51
19:28:00|52773.51
19:28:01|52773.51
19:28:03|52773.51
19:28:03|52775.84
19:28:04|52775.84
19:28:05|52774.36
19:28:06|52774.36
19:28:08|52774.36
19:28:09|52774.36
19:28:10|52774.36
19:28:11|52774.36
19:28:11|52774.36
19:28:12|52774.36
19:28:13|52774.36
19:28:15|52774.36
19:28:15|52776.51
19:28:16|52776.51
19:28:18|52773.08
19:28:18|52773.08
19:28:19|52773.08
19:28:20|52773.08
19:28:22|52768.9
19:28:22|52768.9
19:28:24|52768.33
19:28:25|52768.33
19:28:25|52768.33
19:28:26|52768.33
19:28:28|52768.33
19:28:28|52768.33
19:28:30|52768.33
19:28:31|52768.33
19:28:31|52768.33
19:28:32|52768.33
19:28:34|52768.33
19:28:35|52768.33
19:28:36|52768.33
19:28:36|52753.4
19:28:37|52751.72
19:28:38|52751.72
19:28:39|52751.72
19:28:40|52751.72
19:28:42|52748.35
19:28:42|52748.35
19:28:45|52748.35
19:28:45|52748.35
19:28:46|52748.35
19:28:49|52748.35
19:28:50|52748.35
19:28:52|52748.35
19:28:52|52748.35
19:28:54|52748.35
19:28:55|52748.35
19:28:56|52748.35
19:28:57|52748.35
19:28:58|52751.46
19:28:59|52751.46
19:29:00|52751.46
19:29:01|52751.46
19:29:02|52748.36
19:29:03|52748.36
19:29:04|52748.36
19:29:05|52748.36
19:29:06|52748.36
19:29:07|52748.36
19:29:08|52751.66
19:29:09|52756.21
19:29:10|52756.21
19:29:11|52756.21
19:29:12|52753.02
19:29:13|52753.02
19:29:14|52753.02
19:29:15|52756.21
19:29:16|52756.21
19:29:17|52756.21
19:29:18|52756.21
19:29:19|52756.21
19:29:20|52756.21
19:29:21|52756.2
19:29:22|52756.2
19:29:23|52765.76
19:29:24|52765.76
19:29:25|52765.76
19:29:27|52765.76
19:29:27|52773.38
19:29:28|52778.62
19:29:29|52778.62
19:29:31|52778.62
19:29:31|52778.62
19:29:32|52778.62
19:29:33|52778.62
19:29:36|52778.62
19:29:36|52783.73
19:29:37|52770.12
19:29:38|52770.12
19:29:39|52770.12
19:29:40|52772.02
19:29:41|52772.02
19:29:42|52772.02
19:29:43|52772.85
19:29:45|52772.85
19:29:47|52787.78
19:29:48|52784.61
19:29:50|52784.61
19:29:51|52784.61
19:29:52|52784.61
19:29:53|52784.61
19:29:54|52788.74
19:29:55|52788.74
19:29:56|52788.74
19:29:56|52787.24
19:29:57|52789.62
19:29:59|52789.62
19:30:00|52789.62
19:30:01|52789.62
19:30:03|52789.62
19:30:04|52789.62
19:30:05|52787.6
19:30:06|52784.02
19:30:08|52784.02
19:30:08|52784.02
19:30:10|52784.02
19:30:10|52784.02
19:30:11|52784.55
19:30:12|52789.44
19:30:13|52789.44
19:30:14|52789.44
19:30:15|52787.91
19:30:16|52787.91
19:30:17|52787.91
19:30:18|52787.91
19:30:19|52786.23
19:30:21|52786.23
19:30:21|52786.23
19:30:22|52786.53
19:30:24|52786.53
19:30:24|52786.53
19:30:26|52786.53
19:30:27|52786.53
19:30:28|52786.53
19:30:29|52786.53
19:30:30|52786.53
19:30:31|52787.73
19:30:32|52784.93
19:30:33|52784.93
19:30:34|52784.93
19:30:35|52784.93
19:30:35|52784.93
19:30:36|52785.72
19:30:38|52785.43
19:30:38|52785.43
19:30:39|52785.43
19:30:41|52785.45
19:30:42|52785.45
19:30:43|52785.45
19:30:43|52785.45
19:30:44|52785.45
19:30:47|52785.45
19:30:49|52785.45
19:30:50|52785.45
19:30:52|52787.73
19:30:53|52787.73
19:30:54|52787.73
19:30:55|52787.73
19:30:56|52787.73
19:30:57|52787.73
19:30:59|52798.94
19:30:59|52798.94
19:31:00|52798.94
19:31:01|52798.94
19:31:02|52798.94
19:31:03|52786.24
19:31:04|52786.24
19:31:05|52785.78
19:31:07|52785.43
19:31:07|52785.43
19:31:09|52785.43
19:31:10|52785.43
19:31:11|52785.43
19:31:12|52785.43
19:31:13|52785.43
19:31:14|52785.43
19:31:15|52787.04
19:31:16|52787.04
19:31:17|52787.04
19:31:18|52784.98
19:31:19|52784.98
19:31:20|52784.98
19:31:21|52784.98
19:31:22|52784.98
19:31:23|52784.98
19:31:24|52784.98
19:31:25|52784.98
19:31:26|52784.98
19:31:27|52784.98
19:31:28|52783.95
19:31:29|52783.95
19:31:30|52783.99
19:31:31|52784.
19:31:32|52784.
19:31:33|52784.
19:31:34|52784.
19:31:35|52784.
19:31:36|52784.
19:31:37|52784.
19:31:38|52784.
19:31:39|52784.
19:31:40|52784.
19:31:41|52783.95
19:31:42|52783.95
19:31:48|52784.
19:31:50|52784.
19:31:50|52784.
19:31:52|52784.
19:31:53|52777.61
19:31:55|52777.61
19:31:55|52777.61
19:31:56|52777.61
19:31:58|52777.61
19:31:58|52777.61
19:32:00|52784.96
19:32:02|52784.96
19:32:03|52784.96
19:32:04|52784.96
19:32:04|52784.91
19:32:05|52784.91
19:32:06|52784.91
19:32:08|52784.91
19:32:08|52784.91
19:32:09|52784.91
19:32:10|52787.01
19:32:11|52790.87
19:32:12|52790.87
19:32:13|52790.87
19:32:14|52788.34
19:32:16|52788.34
19:32:16|52788.34
19:32:18|52788.34
19:32:18|52788.34
19:32:19|52788.34
19:32:20|52788.34
19:32:21|52788.34
19:32:22|52788.34
19:32:23|52784.93
19:32:24|52784.93
19:32:26|52784.93
19:32:26|52784.93
19:32:28|52784.93
19:32:29|52784.93
19:32:30|52785.55
19:32:31|52789.12
19:32:32|52789.12
19:32:34|52785.61
19:32:35|52785.61
19:32:35|52785.61
19:32:36|52787.81
19:32:38|52787.81
19:32:38|52785.82
19:32:39|52785.82
19:32:40|52785.82
19:32:41|52785.82
19:32:42|52787.93
19:32:44|52787.93
19:32:44|52787.93
19:32:45|52787.93
19:32:47|52787.93
19:32:48|52787.93
19:32:50|52787.93
19:32:51|52787.93
19:32:52|52787.93
19:32:54|52771.94
19:32:54|52771.94
19:32:55|52770.11
19:32:57|52770.11
19:32:58|52770.11
19:32:59|52770.11
19:33:00|52770.11
19:33:01|52770.11
19:33:03|52762.4
19:33:04|52761.8
19:33:05|52763.03
19:33:05|52766.55
19:33:06|52766.54
19:33:07|52769.53
19:33:08|52768.89
19:33:09|52768.89
19:33:10|52768.89
19:33:11|52768.89
19:33:12|52768.89
19:33:14|52768.89
19:33:14|52775.49
19:33:15|52775.49
19:33:16|52775.49
19:33:17|52775.49
19:33:18|52775.49
19:33:19|52775.48
19:33:20|52775.48
19:33:21|52775.48
19:33:22|52775.48
19:33:23|52775.48
19:33:24|52775.48
19:33:25|52775.48
19:33:26|52775.48
19:33:28|52780.8
19:33:28|52780.8
19:33:29|52780.8
19:33:30|52780.8
19:33:31|52780.8
19:33:32|52780.8
19:33:33|52780.8
19:33:34|52772.29
19:33:35|52772.29
19:33:36|52772.29
19:33:37|52776.28
19:33:38|52776.27
19:33:39|52772.2
19:33:40|52772.2
19:33:41|52772.2
19:33:42|52772.2
19:33:43|52772.2
19:33:44|52776.31
19:33:45|52776.31
19:33:46|52776.31
19:33:47|52773.88
19:33:49|52773.88
19:33:51|52773.88
19:33:52|52773.88
19:33:54|52773.88
19:33:55|52773.88
19:33:56|52773.88
19:33:57|52773.88
19:33:58|52773.88
19:33:59|52771.94
19:34:00|52767.2
19:34:01|52767.2
19:34:03|52767.2
19:34:03|52761.94
19:34:04|52761.94
19:34:05|52761.94
19:34:07|52761.94
19:34:07|52761.94
19:34:09|52761.94
19:34:09|52761.94
19:34:10|52761.94
19:34:11|52761.94
19:34:13|52762.11
19:34:13|52762.11
19:34:14|52762.11
19:34:15|52761.94
19:34:16|52761.94
19:34:17|52761.94
19:34:18|52756.31
19:34:19|52756.31
19:34:20|52756.31
19:34:21|52758.92
19:34:22|52758.77
19:34:23|52758.77
19:34:24|52758.77
19:34:25|52758.77
19:34:26|52758.77
19:34:27|52758.77
19:34:28|52758.77
19:34:29|52758.77
19:34:30|52758.77
19:34:31|52758.77
19:34:32|52758.77
19:34:33|52758.77
19:34:34|52758.77
19:34:35|52758.77
19:34:36|52758.77
19:34:37|52761.93
19:34:38|52761.93
19:34:39|52761.93
19:34:41|52761.94
19:34:42|52761.94
19:34:44|52761.94
19:34:44|52767.13
19:34:45|52767.13
19:34:47|52769.45
19:34:47|52763.58
19:34:48|52763.58
19:34:50|52764.27
19:34:52|52764.27
19:34:53|52768.87
19:34:54|52768.87
19:34:55|52768.87
19:34:56|52768.87
19:34:57|52768.87
19:34:58|52770.41
19:34:59|52766.85
19:35:01|52774.07
19:35:03|52774.07
19:35:03|52774.07
19:35:04|52774.07
19:35:05|52774.07
19:35:06|52774.07
19:35:07|52774.07
19:35:08|52774.07
19:35:09|52774.07
19:35:10|52774.07
19:35:11|52774.07
19:35:13|52771.23
19:35:14|52766.8
19:35:15|52766.8
19:35:15|52766.87
19:35:16|52766.87
19:35:18|52766.87
19:35:19|52771.44
19:35:20|52771.44
19:35:21|52771.44
19:35:21|52771.44
19:35:23|52772.89
19:35:24|52771.91
19:35:25|52771.91
19:35:25|52771.91
19:35:27|52771.91
19:35:28|52769.67
19:35:29|52769.67
19:35:30|52769.67
19:35:31|52770.52
19:35:32|52770.52
19:35:33|52770.52
19:35:34|52777.89
19:35:35|52777.89
19:35:35|52774.28
19:35:37|52774.28
19:35:37|52773.69
19:35:38|52773.69
19:35:39|52773.69
19:35:41|52773.69
19:35:41|52773.69
19:35:43|52773.01
19:35:44|52769.26
19:35:45|52769.26
19:35:46|52769.26
19:35:47|52766.79
19:35:48|52766.79
19:35:49|52766.79
19:35:50|52766.79
19:35:52|52766.79
19:35:53|52758.92
19:35:54|52758.92
19:35:55|52758.92
19:35:57|52758.56
19:35:57|52754.6
19:35:59|52754.6
19:35:59|52758.52
19:36:00|52758.52
19:36:01|52758.52
19:36:02|52758.52
19:36:04|52761.35
19:36:04|52763.81
19:36:06|52763.81
19:36:07|52764.6
19:36:08|52761.5
19:36:08|52761.5
19:36:10|52761.5
19:36:11|52761.5
19:36:12|52761.5
19:36:13|52761.5
19:36:14|52762.81
19:36:15|52762.81
19:36:16|52762.81
19:36:17|52762.81
19:36:18|52762.81
19:36:19|52762.64
19:36:20|52762.64
19:36:21|52758.84
19:36:22|52760.5
19:36:23|52760.5
19:36:24|52760.5
19:36:25|52760.5
19:36:26|52760.5
19:36:27|52760.5
19:36:28|52760.5
19:36:29|52761.49
19:36:30|52761.49
19:36:31|52761.49
19:36:31|52761.49
19:36:33|52761.5
19:36:34|52761.5
19:36:35|52761.5
19:36:35|52761.5
19:36:37|52761.5
19:36:38|52761.5
19:36:38|52761.5
19:36:40|52761.49
19:36:40|52761.49
19:36:41|52761.49
19:36:43|52761.49
19:36:44|52761.49
19:36:44|52761.49
19:36:45|52761.71
19:36:47|52765.4
19:36:48|52765.4
19:36:49|52761.79
19:36:50|52761.79
19:36:51|52761.79
19:36:53|52761.79
19:36:54|52761.79
19:36:56|52764.96
19:36:57|52764.96
19:36:58|52764.96
19:36:59|52764.96
19:37:00|52764.96
19:37:01|52764.96
19:37:02|52764.96
19:37:03|52764.96
19:37:05|52782.85
19:37:05|52782.85
19:37:07|52784.96
19:37:08|52784.96
19:37:09|52784.96
19:37:09|52784.96
19:37:11|52784.96
19:37:11|52784.96
19:37:12|52784.96
19:37:14|52784.96
19:37:15|52784.96
19:37:16|52784.96
19:37:17|52784.96
19:37:18|52778.7
19:37:18|52778.7
19:37:19|52778.7
19:37:20|52778.7
19:37:21|52778.7
19:37:22|52778.7
19:37:23|52781.79
19:37:25|52781.79
19:37:25|52781.79
19:37:27|52781.79
19:37:28|52781.8
19:37:28|52781.8
19:37:29|52785.13
19:37:30|52784.02
19:37:32|52785.19
19:37:33|52785.19
19:37:33|52785.19
19:37:35|52785.19
19:37:35|52785.19
19:37:37|52785.19
19:37:37|52784.43
19:37:39|52780.02
19:37:39|52780.02
19:37:40|52781.91
19:37:42|52781.91
19:37:42|52781.91
19:37:43|52781.91
19:37:44|52785.5
19:37:46|52785.5
19:37:47|52785.5
19:37:48|52781.35
19:37:49|52781.35
19:37:50|52781.35
19:37:51|52781.35
19:37:51|52781.35
19:37:53|52781.35
19:37:55|52781.35
19:37:56|52781.35
19:37:56|52781.35
19:37:58|52781.35
19:38:00|52776.02
19:38:00|52763.84
19:38:02|52766.
19:38:03|52758.97
19:38:04|52756.15
19:38:05|52756.15
19:38:06|52756.15
19:38:07|52756.15
19:38:08|52756.15
19:38:09|52756.15
19:38:10|52756.15
19:38:11|52756.73
19:38:12|52756.73
19:38:13|52757.83
19:38:14|52757.85
19:38:15|52757.85
19:38:16|52757.85
19:38:18|52758.01
19:38:18|52758.01
19:38:19|52758.01
19:38:20|52758.01
19:38:22|52758.01
19:38:23|52758.01
19:38:24|52758.01
19:38:24|52758.01
19:38:25|52758.01
19:38:27|52758.01
19:38:28|52757.45
19:38:29|52753.24
19:38:31|52753.24
19:38:32|52753.24
19:38:33|52757.01
19:38:34|52757.01
19:38:35|52758.
19:38:36|52756.22
19:38:37|52756.22
19:38:38|52752.48
19:38:39|52752.48
19:38:39|52753.33
19:38:41|52755.76
19:38:42|52756.81
19:38:43|52756.33
19:38:44|52752.72
19:38:45|52752.73
19:38:46|52752.7
19:38:47|52752.7
19:38:48|52748.49
19:38:48|52748.49
19:38:50|52748.49
19:38:51|52748.49
19:38:52|52745.02
19:38:53|52745.02
19:38:55|52745.02
19:38:56|52745.05
19:38:58|52745.05
19:38:59|52745.06
19:39:00|52752.52
19:39:01|52747.99
19:39:02|52747.99
19:39:03|52755.03
19:39:05|52755.03
19:39:06|52750.55
19:39:06|52750.56
19:39:07|52750.56
19:39:09|52750.56
19:39:10|52750.56
19:39:11|52750.56
19:39:12|52765.99
19:39:13|52765.99
19:39:14|52765.99
19:39:15|52765.99
19:39:16|52765.99
19:39:17|52765.99
19:39:18|52766.05
19:39:19|52766.05
19:39:20|52769.99
19:39:21|52769.99
19:39:22|52769.99
19:39:23|52769.99
19:39:24|52769.99
19:39:25|52776.77
19:39:26|52776.77
19:39:27|52776.77
19:39:28|52773.23
19:39:29|52773.23
19:39:30|52773.43
19:39:31|52773.43
19:39:32|52773.43
19:39:33|52773.43
19:39:34|52773.43
19:39:35|52764.38
19:39:36|52764.38
19:39:37|52764.38
19:39:38|52764.38
19:39:40|52764.39
19:39:40|52764.39
19:39:41|52764.39
19:39:42|52764.38
19:39:43|52764.38
19:39:44|52764.38
19:39:45|52764.38
19:39:46|52764.38
19:39:47|52760.31
19:39:48|52753.01
19:39:49|52753.01
19:39:50|52753.01
19:39:51|52742.53
19:39:52|52753.01
19:39:53|52753.01
19:39:55|52742.82
19:39:57|52739.91
19:39:57|52739.91
19:39:58|52739.91
19:40:00|52739.91
19:40:01|52739.91
19:40:02|52739.91
19:40:02|52739.91
19:40:05|52734.88
19:40:05|52725.91
19:40:06|52723.77
19:40:07|52723.77
19:40:08|52729.45
19:40:09|52722.58
19:40:11|52722.58
19:40:12|52722.58
19:40:13|52722.58
19:40:14|52722.58
19:40:15|52722.58
19:40:16|52715.33
19:40:17|52715.33
19:40:18|52715.33
19:40:19|52720.
19:40:20|52720.
19:40:21|52720.
19:40:23|52720.
19:40:24|52731.49
19:40:25|52731.49
19:40:26|52731.49
19:40:26|52731.23
19:40:28|52731.24
19:40:28|52731.24
19:40:29|52732.26
19:40:30|52732.26
19:40:31|52732.26
19:40:32|52732.34
19:40:33|52732.34
19:40:35|52737.93
19:40:36|52737.94
19:40:37|52737.94
19:40:38|52737.95
19:40:39|52737.95
19:40:41|52740.13
19:40:41|52740.13
19:40:42|52740.13
19:40:43|52740.13
19:40:44|52740.13
19:40:46|52740.13
19:40:47|52740.13
19:40:48|52740.13
19:40:49|52740.13
19:40:50|52740.13
19:40:50|52745.87
19:40:52|52745.87
19:40:52|52745.87
19:40:53|52745.87
19:40:54|52749.33
19:40:56|52749.33
19:40:57|52749.33
19:40:58|52749.33
19:40:59|52749.33
19:41:00|52749.33
19:41:01|52749.33
19:41:03|52749.33
19:41:03|52749.33
19:41:05|52749.33
19:41:05|52749.97
19:41:07|52749.97
19:41:08|52749.97
19:41:09|52749.97
19:41:10|52749.97
19:41:11|52739.53
19:41:11|52739.53
19:41:12|52739.53
19:41:14|52730.
19:41:15|52730.
19:41:15|52719.15
19:41:17|52719.15
19:41:17|52718.92
19:41:18|52718.92
19:41:19|52718.92
19:41:21|52718.92
19:41:22|52718.92
19:41:22|52718.92
19:41:23|52718.92
19:41:24|52718.92
19:41:25|52712.87
19:41:26|52712.87
19:41:27|52713.5
19:41:28|52713.5
19:41:30|52713.5
19:41:31|52713.5
19:41:32|52715.03
19:41:32|52715.03
19:41:33|52715.03
19:41:34|52715.03
19:41:35|52715.03
19:41:36|52715.03
19:41:37|52715.03
19:41:39|52713.51
19:41:39|52713.5
19:41:41|52713.5
19:41:42|52713.5
19:41:42|52708.03
19:41:44|52708.03
19:41:44|52708.03
19:41:45|52708.03
19:41:47|52708.03
19:41:48|52708.03
19:41:48|52708.03
19:41:50|52708.03
19:41:50|52710.12
19:41:52|52710.12
19:41:52|52710.12
19:41:54|52709.28
19:41:54|52721.61
19:41:56|52721.61
19:41:58|52721.61
19:41:58|52724.26
19:41:59|52724.26
19:42:00|52724.27
19:42:01|52724.27
19:42:02|52724.28
19:42:03|52724.27
19:42:04|52724.27
19:42:06|52724.27
19:42:06|52719.57
19:42:09|52719.57
19:42:09|52719.59
19:42:10|52719.59
19:42:11|52719.59
19:42:12|52719.59
19:42:14|52719.59
19:42:15|52719.59
19:42:16|52719.59
19:42:17|52719.59
19:42:18|52719.59
19:42:19|52716.65
19:42:20|52716.65
19:42:21|52722.57
19:42:22|52722.57
19:42:23|52722.57
19:42:24|52722.57
19:42:25|52722.57
19:42:26|52722.57
19:42:27|52722.57
19:42:28|52727.92
19:42:29|52727.92
19:42:30|52727.92
19:42:31|52727.92
19:42:32|52727.92
19:42:33|52727.92
19:42:34|52727.92
19:42:35|52732.58
19:42:36|52732.58
19:42:37|52732.83
19:42:38|52732.83
19:42:39|52732.83
19:42:40|52732.83
19:42:41|52732.83
19:42:42|52732.83
19:42:43|52733.58
19:42:44|52733.58
19:42:45|52733.58
19:42:46|52733.58
19:42:47|52733.58
19:42:48|52733.58
19:42:49|52733.58
19:42:50|52733.58
19:42:51|52733.58
19:42:52|52733.58
19:42:53|52733.64
19:42:54|52733.64
19:42:55|52733.64
19:42:56|52733.64
19:42:57|52733.64
19:42:59|52733.64
19:43:00|52733.59
19:43:01|52733.59
19:43:02|52733.6
19:43:03|52733.6
19:43:04|52733.6
19:43:06|52733.6
19:43:07|52733.6
19:43:08|52733.6
19:43:09|52733.6
19:43:10|52733.6
19:43:11|52733.6
19:43:12|52733.6
19:43:14|52733.6
19:43:15|52733.6
19:43:16|52733.6
19:43:17|52733.6
19:43:18|52733.6
19:43:19|52733.6
19:43:21|52723.23
19:43:22|52723.28
19:43:23|52723.28
19:43:24|52723.28
19:43:25|52723.28
19:43:27|52723.28
19:43:27|52723.28
19:43:28|52723.28
19:43:29|52723.28
19:43:30|52723.28
19:43:31|52723.28
19:43:32|52723.28
19:43:33|52723.28
19:43:34|52720.
19:43:35|52715.58
19:43:36|52715.58
19:43:38|52715.58
19:43:38|52715.58
19:43:39|52715.58
19:43:40|52718.22
19:43:41|52718.23
19:43:42|52718.23
19:43:43|52718.24
19:43:44|52718.24
19:43:45|52718.24
19:43:46|52718.24
19:43:47|52718.24
19:43:48|52718.24
19:43:49|52718.24
19:43:50|52718.24
19:43:51|52718.24
19:43:52|52718.25
19:43:53|52718.25
19:43:54|52718.25
19:43:56|52718.25
19:43:56|52718.25
19:43:57|52718.25
19:43:59|52718.25
19:44:01|52718.25
19:44:01|52718.33
19:44:02|52718.33
19:44:04|52718.33
19:44:05|52718.33
19:44:05|52718.87
19:44:06|52718.87
19:44:07|52726.46
19:44:08|52719.09
19:44:10|52719.09
19:44:11|52719.09
19:44:11|52719.09
19:44:12|52719.09
19:44:13|52724.23
19:44:14|52724.23
19:44:15|52724.23
19:44:16|52724.23
19:44:17|52724.23
19:44:18|52724.23
19:44:20|52724.23
19:44:20|52724.23
19:44:21|52724.23
19:44:23|52724.23
19:44:23|52724.23
19:44:24|52724.23
19:44:25|52724.23
19:44:26|52724.23
19:44:27|52718.23
19:44:28|52718.23
19:44:29|52714.67
19:44:31|52714.67
19:44:31|52715.2
19:44:32|52715.2
19:44:33|52714.42
19:44:34|52714.42
19:44:35|52714.42
19:44:36|52714.42
19:44:37|52714.42
19:44:38|52713.01
19:44:39|52713.01
19:44:40|52713.01
19:44:41|52713.02
19:44:42|52713.02
19:44:43|52713.21
19:44:44|52713.21
19:44:45|52713.21
19:44:47|52713.21
19:44:48|52713.21
19:44:49|52714.42
19:44:50|52714.41
19:44:51|52714.42
19:44:52|52724.23
19:44:53|52724.23
19:44:54|52724.23
19:44:55|52724.23
19:44:56|52724.23
19:44:57|52724.23
19:44:58|52724.23
19:44:59|52724.23
19:45:01|52728.72
19:45:02|52727.
19:45:04|52727.1
19:45:05|52727.1
19:45:06|52727.1
19:45:06|52727.19
19:45:07|52727.19
19:45:09|52727.19
19:45:10|52727.19
19:45:11|52727.19
19:45:12|52727.19
19:45:12|52727.19
19:45:14|52733.23
19:45:14|52730.15
19:45:16|52730.15
19:45:16|52726.54
19:45:17|52726.54
19:45:19|52713.49
19:45:19|52712.35
19:45:21|52712.4
19:45:22|52712.4
19:45:23|52712.4
19:45:24|52712.4
19:45:25|52712.4
19:45:26|52712.4
19:45:27|52712.4
19:45:28|52712.4
19:45:29|52712.4
19:45:30|52712.39
19:45:31|52712.39
19:45:32|52712.39
19:45:33|52712.39
19:45:34|52712.39
19:45:35|52712.39
19:45:36|52712.39
19:45:37|52712.39
19:45:38|52712.4
19:45:39|52712.4
19:45:40|52718.33
19:45:41|52718.33
19:45:42|52718.33
19:45:43|52718.33
19:45:44|52718.33
19:45:45|52718.33
19:45:46|52718.33
19:45:47|52718.33
19:45:48|52718.33
19:45:49|52718.33
19:45:50|52718.33
19:45:51|52718.33
19:45:52|52718.33
19:45:53|52717.86
19:45:54|52717.86
19:45:55|52717.86
19:45:56|52717.86
19:45:57|52717.86
19:45:58|52717.71
19:45:59|52717.71
19:46:00|52717.71
19:46:01|52717.71
19:46:03|52717.71
19:46:03|52717.71
19:46:05|52717.71
19:46:06|52717.71
19:46:08|52717.71
19:46:08|52717.71
19:46:09|52716.56
19:46:11|52715.93
19:46:12|52715.93
19:46:13|52715.93
19:46:14|52716.43
19:46:15|52716.38
19:46:16|52716.38
19:46:17|52716.38
19:46:18|52716.38
19:46:19|52716.38
19:46:20|52716.38
19:46:21|52710.86
19:46:22|52710.86
19:46:23|52710.86
19:46:24|52710.86
19:46:25|52712.34
19:46:26|52712.34
19:46:27|52712.34
19:46:27|52712.34
19:46:29|52712.34
19:46:30|52715.75
19:46:31|52715.75
19:46:31|52710.45
19:46:33|52710.45
19:46:33|52710.45
19:46:34|52712.74
19:46:36|52710.52
19:46:37|52711.78
19:46:37|52711.78
19:46:39|52718.41
19:46:40|52718.07
19:46:41|52718.07
19:46:42|52718.07
19:46:43|52718.07
19:46:44|52718.07
19:46:45|52723.72
19:46:47|52723.72
19:46:47|52723.72
19:46:48|52723.72
19:46:49|52723.72
19:46:50|52721.37
19:46:51|52721.37
19:46:52|52721.37
19:46:53|52721.37
19:46:54|52721.37
19:46:55|52721.37
19:46:56|52721.37
19:46:57|52721.18
19:46:58|52721.18
19:46:59|52716.4
19:47:00|52716.4
19:47:02|52716.4
19:47:02|52716.4
19:47:05|52716.4
19:47:05|52716.4
19:47:06|52716.4
19:47:07|52716.4
19:47:09|52709.79
19:47:10|52709.79
19:47:11|52709.79
19:47:12|52700.
19:47:13|52700.64
19:47:14|52700.64
19:47:15|52700.64
19:47:16|52700.64
19:47:17|52700.64
19:47:17|52710.53
19:47:19|52707.17
19:47:20|52707.17
19:47:21|52707.29
19:47:22|52707.29
19:47:23|52723.72
19:47:24|52716.98
19:47:25|52722.42
19:47:26|52722.42
19:47:27|52722.42
19:47:28|52722.42
19:47:29|52722.42
19:47:30|52722.42
19:47:32|52730.81
19:47:32|52730.81
19:47:33|52730.81
19:47:34|52738.15
19:47:35|52749.72
19:47:36|52749.72
19:47:37|52749.72
19:47:38|52749.72
19:47:39|52763.54
19:47:40|52763.54
19:47:41|52776.16
19:47:42|52778.68
19:47:43|52776.17
19:47:44|52776.17
19:47:45|52776.17
19:47:46|52776.17
19:47:47|52776.17
19:47:48|52776.17
19:47:49|52779.99
19:47:50|52779.99
19:47:51|52779.99
19:47:52|52774.5
19:47:53|52774.5
19:47:54|52774.5
19:47:55|52774.5
19:47:56|52779.99
19:47:57|52779.99
19:47:58|52780.
19:47:59|52780.
19:48:00|52784.49
19:48:01|52789.99
19:48:03|52799.99
19:48:05|52808.04
19:48:05|52804.36
19:48:06|52804.36
19:48:08|52804.36
19:48:09|52805.34
19:48:10|52805.34
19:48:11|52808.04
19:48:12|52808.04
19:48:13|52821.77
19:48:14|52825.77
19:48:15|52825.77
19:48:16|52832.85
19:48:17|52832.85
19:48:18|52832.85
19:48:19|52832.85
19:48:20|52832.85
19:48:21|52821.77
19:48:22|52812.75
19:48:23|52801.91
19:48:24|52808.95
19:48:25|52808.95
19:48:26|52808.95
19:48:27|52809.55
19:48:28|52814.5
19:48:29|52814.5
19:48:31|52814.5
19:48:31|52812.1
19:48:32|52812.1
19:48:33|52817.78
19:48:34|52808.64
19:48:35|52808.64
19:48:36|52808.64
19:48:37|52808.64
19:48:38|52808.64
19:48:39|52808.43
19:48:40|52808.43
19:48:42|52808.43
19:48:43|52808.43
19:48:44|52812.08
19:48:45|52805.31
19:48:46|52805.31
19:48:47|52805.31
19:48:48|52805.31
19:48:49|52805.31
19:48:50|52805.31
19:48:51|52805.31
19:48:52|52805.31
19:48:53|52805.31
19:48:54|52805.31
19:48:55|52805.31
19:48:56|52805.31
19:48:57|52805.31
19:48:58|52805.31
19:48:59|52805.31
19:49:00|52805.32
19:49:01|52805.32
19:49:02|52805.31
19:49:03|52789.24
19:49:04|52789.24
19:49:05|52762.17
19:49:07|52766.95
19:49:08|52766.95
19:49:10|52766.95
19:49:11|52766.95
19:49:11|52766.95
19:49:12|52766.95
19:49:13|52757.64
19:49:14|52757.64
19:49:15|52757.64
19:49:16|52757.64
19:49:18|52755.92
19:49:19|52755.92
19:49:20|52738.16
19:49:21|52738.15
19:49:22|52738.15
19:49:22|52738.15
19:49:24|52734.35
19:49:25|52723.6
19:49:26|52719.35
19:49:27|52719.35
19:49:27|52719.35
19:49:28|52719.35
19:49:30|52720.44
19:49:31|52720.44
19:49:31|52720.44
19:49:33|52720.45
19:49:34|52719.15
19:49:35|52719.15
19:49:36|52714.33
19:49:37|52714.33
19:49:38|52714.33
19:49:39|52714.33
19:49:40|52714.33
19:49:41|52717.33
19:49:42|52719.9
19:49:43|52719.38
19:49:44|52717.34
19:49:45|52717.34
19:49:46|52717.33
19:49:47|52717.34
19:49:48|52717.34
19:49:49|52717.34
19:49:50|52717.34
19:49:51|52717.34
19:49:52|52717.34
19:49:53|52736.33
19:49:55|52732.4
19:49:55|52732.4
19:49:56|52732.4
19:49:57|52732.4
19:49:58|52732.4
19:49:59|52732.4
19:50:00|52732.4
19:50:01|52732.4
19:50:02|52732.4
19:50:03|52726.64
19:50:05|52726.23
19:50:07|52722.19
19:50:08|52722.19
19:50:09|52722.19
19:50:10|52722.19
19:50:11|52718.95
19:50:12|52712.87
19:50:13|52714.13
19:50:14|52714.13
19:50:15|52706.71
19:50:16|52707.49
19:50:17|52707.49
19:50:18|52713.61
19:50:19|52707.59
19:50:20|52707.6
19:50:21|52707.6
19:50:22|52721.01
19:50:23|52722.18
19:50:24|52722.18
19:50:25|52726.27
19:50:26|52728.05
19:50:27|52728.05
19:50:28|52728.05
19:50:29|52728.05
19:50:30|52728.05
19:50:31|52728.05
19:50:32|52728.05
19:50:33|52728.05
19:50:34|52747.11
19:50:35|52760.07
19:50:36|52767.16
19:50:37|52774.1
19:50:38|52774.1
19:50:39|52774.1
19:50:40|52774.1
19:50:41|52774.1
19:50:42|52774.1
19:50:43|52784.93
19:50:44|52787.16
19:50:45|52794.18
19:50:46|52794.66
19:50:47|52790.01
19:50:48|52790.01
19:50:49|52783.34
19:50:50|52786.38
19:50:51|52786.38
19:50:52|52786.38
19:50:53|52786.38
19:50:54|52786.38
19:50:55|52786.38
19:50:56|52797.58
19:50:57|52797.58
19:50:58|52797.58
19:50:59|52797.62
19:51:00|52792.41
19:51:01|52791.62
19:51:02|52791.62
19:51:03|52791.62
19:51:05|52793.54
19:51:06|52793.54
19:51:07|52793.54
19:51:09|52786.39
19:51:10|52786.39
19:51:11|52786.39
19:51:12|52786.38
19:51:13|52786.38
19:51:14|52786.38
19:51:15|52768.07
19:51:16|52774.92
19:51:17|52774.92
19:51:18|52774.92
19:51:19|52774.92
19:51:20|52774.92
19:51:21|52774.92
19:51:22|52758.05
19:51:23|52759.08
19:51:24|52763.37
19:51:25|52760.98
19:51:26|52760.98
19:51:26|52756.12
19:51:28|52756.12
19:51:29|52756.12
19:51:30|52756.31
19:51:31|52756.31
19:51:32|52762.56
19:51:33|52762.56
19:51:34|52762.56
19:51:35|52762.56
19:51:36|52739.39
19:51:37|52731.8
19:51:38|52731.8
19:51:39|52736.
19:51:40|52736.
19:51:41|52736.
19:51:42|52736.
19:51:43|52722.67
19:51:44|52725.55
19:51:45|52729.67
19:51:46|52729.67
19:51:47|52732.74
19:51:48|52732.74
19:51:49|52732.74
19:51:50|52732.74
19:51:51|52732.74
19:51:52|52744.47
19:51:53|52744.47
19:51:54|52744.47
19:51:55|52744.47
19:51:56|52744.47
19:51:57|52744.47
19:51:58|52744.47
19:51:59|52725.52
19:52:00|52725.52
19:52:01|52721.27
19:52:02|52721.27
19:52:04|52725.56
19:52:04|52725.56
19:52:05|52725.56
19:52:07|52725.56
19:52:08|52725.56
19:52:09|52725.56
19:52:10|52725.56
19:52:11|52725.56
19:52:12|52725.56
19:52:13|52725.56
19:52:14|52725.59
19:52:16|52725.56
19:52:16|52725.56
19:52:18|52725.56
19:52:19|52731.77
19:52:19|52730.58
19:52:21|52730.57
19:52:22|52729.15
19:52:23|52729.15
19:52:23|52729.53
19:52:24|52725.55
19:52:25|52725.55
19:52:26|52725.55
19:52:27|52725.55
19:52:29|52725.55
19:52:30|52719.
19:52:31|52719.
19:52:31|52719.
19:52:32|52719.
19:52:33|52719.
19:52:35|52719.
19:52:35|52719.
19:52:36|52719.
19:52:37|52719.
19:52:38|52719.
19:52:39|52727.5
19:52:40|52727.5
19:52:41|52727.5
19:52:42|52727.5
19:52:44|52727.5
19:52:44|52727.5
19:52:45|52731.87
19:52:46|52731.87
19:52:47|52731.87
19:52:48|52731.87
19:52:50|52731.87
19:52:50|52731.87
19:52:52|52731.87
19:52:52|52722.46
19:52:53|52722.46
19:52:54|52722.46
19:52:55|52722.46
19:52:56|52722.46
19:52:57|52722.46
19:52:58|52722.46
19:53:00|52722.46
19:53:01|52722.46
19:53:01|52722.46
19:53:02|52720.01
19:53:03|52720.01
19:53:05|52720.01
19:53:06|52720.01
19:53:07|52720.01
19:53:08|52720.01
19:53:10|52720.01
19:53:11|52718.95
19:53:12|52718.95
19:53:13|52713.44
19:53:15|52713.44
19:53:15|52713.39
19:53:16|52713.39
19:53:17|52713.39
19:53:18|52713.39
19:53:19|52711.95
19:53:20|52711.94
19:53:21|52712.54
19:53:22|52712.54
19:53:23|52711.78
19:53:24|52710.57
19:53:25|52710.57
19:53:26|52710.57
19:53:27|52712.68
19:53:28|52712.68
19:53:29|52712.68
19:53:31|52700.
19:53:31|52700.
19:53:32|52690.93
19:53:34|52690.93
19:53:34|52690.93
19:53:35|52690.93
19:53:36|52696.27
19:53:37|52696.27
19:53:38|52696.27
19:53:39|52697.38
19:53:40|52697.38
19:53:42|52697.38
19:53:42|52693.75
19:53:43|52693.75
19:53:44|52693.75
19:53:45|52693.75
19:53:47|52693.75
19:53:47|52693.75
19:53:48|52693.75
19:53:50|52693.75
19:53:50|52693.75
19:53:51|52703.99
19:53:52|52703.99
19:53:53|52703.99
19:53:55|52704.
19:53:55|52704.
19:53:56|52704.
19:53:57|52704.
19:53:59|52704.
19:53:59|52704.
19:54:00|52704.
19:54:02|52704.
19:54:03|52696.27
19:54:03|52696.27
19:54:04|52693.78
19:54:05|52693.78
19:54:07|52702.47
19:54:08|52702.47
19:54:09|52702.47
19:54:11|52710.45
19:54:13|52709.78
19:54:13|52709.78
19:54:15|52709.78
19:54:17|52709.78
19:54:18|52709.78
19:54:19|52709.78
19:54:20|52709.78
19:54:21|52709.78
19:54:22|52709.78
19:54:23|52707.75
19:54:24|52706.14
19:54:25|52707.81
19:54:26|52722.98
19:54:27|52722.98
19:54:28|52722.98
19:54:29|52716.04
19:54:30|52716.04
19:54:31|52716.04
19:54:32|52716.04
19:54:33|52716.04
19:54:34|52716.04
19:54:35|52721.39
19:54:36|52721.39
19:54:37|52721.39
19:54:38|52721.39
19:54:39|52730.84
19:54:40|52730.84
19:54:41|52730.84
19:54:42|52730.84
19:54:43|52736.06
19:54:44|52736.06
19:54:45|52736.06
19:54:46|52736.06
19:54:47|52736.06
19:54:48|52736.06
19:54:49|52736.06
19:54:50|52732.08
19:54:51|52732.08
19:54:52|52732.08
19:54:53|52732.08
19:54:54|52732.08
19:54:55|52732.08
19:54:56|52732.08
19:54:57|52732.08
19:54:58|52724.73
19:54:59|52724.73
19:55:00|52724.73
19:55:01|52724.73
19:55:02|52724.72
19:55:03|52724.72
19:55:04|52724.72
19:55:05|52724.72
19:55:07|52724.72
19:55:08|52724.72
19:55:09|52724.72
19:55:11|52704.94
19:55:12|52710.57
19:55:12|52710.57
19:55:13|52710.57
19:55:14|52710.57
19:55:16|52710.57
19:55:17|52684.73
19:55:18|52684.1
19:55:19|52680.03
19:55:19|52680.03
19:55:21|52680.03
19:55:21|52680.04
19:55:22|52680.04
19:55:23|52682.76
19:55:25|52682.75
19:55:25|52682.75
19:55:26|52680.57
19:55:27|52680.57
19:55:29|52680.58
19:55:30|52680.57
19:55:31|52670.67
19:55:32|52666.54
19:55:33|52666.54
19:55:33|52666.54
19:55:35|52666.54
19:55:36|52670.4
19:55:38|52670.41
19:55:38|52667.16
19:55:39|52661.19
19:55:40|52670.44
19:55:41|52670.44
19:55:42|52670.44
19:55:43|52666.79
19:55:44|52666.79
19:55:46|52652.89
19:55:46|52652.89
19:55:47|52652.89
19:55:48|52653.94
19:55:49|52653.94
19:55:50|52653.94
19:55:51|52653.94
19:55:52|52654.83
19:55:53|52655.5
19:55:54|52655.5
19:55:55|52654.83
19:55:56|52654.83
19:55:57|52654.83
19:55:58|52654.85
19:55:59|52654.85
19:56:00|52661.1
19:56:01|52661.1
19:56:02|52659.78
19:56:03|52676.49
19:56:04|52676.49
19:56:05|52676.49
19:56:06|52676.49
19:56:08|52676.49
19:56:08|52676.49
19:56:09|52655.55
19:56:11|52654.17
19:56:12|52654.17
19:56:14|52654.17
19:56:16|52654.17
19:56:17|52675.03
19:56:18|52675.03
19:56:19|52676.8
19:56:20|52676.8
19:56:21|52665.84
19:56:22|52665.84
19:56:24|52719.13
19:56:24|52712.37
19:56:25|52710.84
19:56:26|52710.84
19:56:27|52725.32
19:56:28|52721.77
19:56:29|52702.74
19:56:30|52702.74
19:56:31|52702.74
19:56:32|52702.74
19:56:33|52702.74
19:56:34|52702.74
19:56:36|52702.74
19:56:36|52702.74
19:56:37|52702.74
19:56:38|52702.74
19:56:39|52705.07
19:56:40|52705.07
19:56:41|52705.07
19:56:42|52705.07
19:56:43|52683.26
19:56:44|52683.2
19:56:45|52683.2
19:56:46|52683.2
19:56:48|52683.2
19:56:49|52683.2
19:56:49|52683.54
19:56:51|52683.54
19:56:52|52683.54
19:56:52|52683.54
19:56:53|52683.54
19:56:55|52683.54
19:56:55|52683.54
19:56:56|52683.54
19:56:58|52686.86
19:56:58|52693.31
19:56:59|52693.31
19:57:00|52693.31
19:57:01|52693.31
19:57:02|52689.49
19:57:03|52673.66
19:57:04|52673.66
19:57:05|52673.66
19:57:07|52673.66
19:57:07|52673.66
19:57:09|52673.66
19:57:10|52671.38
19:57:11|52671.38
19:57:13|52671.38
19:57:14|52693.91
19:57:15|52693.91
19:57:16|52693.91
19:57:17|52693.24
19:57:18|52693.24
19:57:19|52693.24
19:57:20|52700.27
19:57:21|52700.27
19:57:23|52700.27
19:57:24|52700.28
19:57:24|52700.28
19:57:26|52700.28
19:57:27|52710.79
19:57:27|52716.39
19:57:28|52716.39
19:57:30|52716.39
19:57:30|52716.39
19:57:32|52716.39
19:57:32|52716.39
19:57:33|52716.39
19:57:35|52716.39
19:57:36|52709.01
19:57:36|52709.01
19:57:37|52709.01
19:57:39|52709.01
19:57:39|52701.95
19:57:40|52701.95
19:57:41|52698.73
19:57:43|52698.73
19:57:44|52698.73
19:57:44|52695.71
19:57:46|52695.7
19:57:47|52695.71
19:57:47|52695.71
19:57:48|52699.79
19:57:49|52699.37
19:57:50|52699.37
19:57:52|52699.37
19:57:52|52701.57
19:57:54|52701.57
19:57:55|52701.57
19:57:56|52701.57
19:57:57|52701.57
19:57:57|52701.57
19:57:59|52703.74
19:58:00|52703.74
19:58:01|52705.24
19:58:02|52699.92
19:58:03|52703.34
19:58:04|52703.34
19:58:05|52703.34
19:58:06|52703.34
19:58:07|52702.05
19:58:08|52702.05
19:58:09|52702.05
19:58:10|52702.05
19:58:11|52694.08
19:58:12|52694.08
19:58:14|52694.08
19:58:15|52694.08
19:58:16|52694.08
19:58:17|52698.13
19:58:19|52698.13
19:58:20|52698.13
19:58:21|52698.13
19:58:23|52698.13
19:58:23|52707.07
19:58:24|52707.07
19:58:26|52707.07
19:58:26|52704.86
19:58:27|52704.86
19:58:28|52704.86
19:58:29|52704.86
19:58:30|52704.86
19:58:32|52704.86
19:58:32|52708.4
19:58:33|52727.69
19:58:35|52727.69
19:58:35|52715.41
19:58:36|52715.41
19:58:38|52715.41
19:58:39|52726.69
19:58:39|52726.69
19:58:41|52726.69
19:58:41|52726.69
19:58:42|52725.6
19:58:43|52732.18
19:58:44|52736.65
19:58:45|52736.56
19:58:46|52732.87
19:58:47|52732.87
19:58:48|52736.54
19:58:49|52736.6
19:58:50|52736.64
19:58:51|52725.95
19:58:52|52725.95
19:58:53|52725.95
19:58:54|52732.25
19:58:55|52732.25
19:58:57|52732.25
19:58:58|52735.81
19:58:59|52735.81
19:59:00|52735.81
19:59:01|52732.25
19:59:02|52732.25
19:59:03|52734.74
19:59:04|52734.74
19:59:05|52734.74
19:59:06|52726.45
19:59:07|52726.45
19:59:08|52726.45
19:59:09|52720.12
19:59:10|52708.22
19:59:11|52712.51
19:59:12|52700.01
19:59:13|52700.01
19:59:15|52712.69
19:59:17|52711.71
19:59:17|52711.38
19:59:20|52712.52
19:59:21|52713.64
19:59:21|52721.65
19:59:22|52721.65
19:59:23|52732.97
19:59:25|52732.97
19:59:26|52732.97
19:59:27|52732.97
19:59:28|52732.97
19:59:29|52732.97
19:59:30|52732.97
19:59:31|52732.97
19:59:32|52732.97
19:59:33|52732.97
19:59:34|52732.97
19:59:35|52732.97
19:59:36|52732.97
19:59:37|52732.97
19:59:38|52732.97
19:59:39|52732.97
19:59:40|52732.97
19:59:41|52712.52
19:59:42|52712.52
19:59:43|52710.21
19:59:45|52707.17
19:59:46|52707.17
19:59:47|52707.17
19:59:48|52720.09
19:59:48|52716.82
19:59:50|52716.82
19:59:50|52722.42
19:59:52|52720.82
19:59:53|52720.82
19:59:54|52716.79
19:59:54|52717.06
19:59:56|52724.63
19:59:57|52724.63
19:59:58|52724.63
19:59:59|52724.63
19:59:59|52724.63
20:00:01|52724.63
20:00:02|52724.63
20:00:03|52726.55
20:00:03|52726.55
20:00:05|52726.55
20:00:06|52726.55
20:00:07|52713.14
20:00:08|52724.2
20:00:09|52739.82
20:00:10|52739.82
20:00:10|52739.72
20:00:12|52739.72
20:00:12|52740.87
20:00:14|52744.1
20:00:16|52744.1
20:00:17|52744.1
20:00:18|52744.1
20:00:19|52724.2
20:00:20|52724.2
20:00:21|52724.2
20:00:22|52724.2
20:00:23|52690.97
20:00:24|52694.21
20:00:25|52694.23
20:00:26|52694.23
20:00:27|52694.23
20:00:28|52694.23
20:00:29|52694.23
20:00:31|52697.2
20:00:31|52697.2
20:00:32|52697.2
20:00:33|52697.2
20:00:34|52697.2
20:00:35|52697.2
20:00:36|52687.79
20:00:37|52687.79
20:00:38|52687.79
20:00:39|52687.79
20:00:40|52687.79
20:00:42|52687.79
20:00:42|52685.25
20:00:43|52680.25
20:00:44|52680.25
20:00:46|52680.25
20:00:46|52680.25
20:00:47|52680.25
20:00:49|52680.25
20:00:49|52680.25
20:00:51|52680.25
20:00:52|52678.33
20:00:52|52678.33
20:00:54|52678.33
20:00:54|52678.33
20:00:55|52678.33
20:00:56|52678.33
20:00:57|52678.33
20:00:59|52678.33
20:00:59|52678.33
20:01:01|52678.33
20:01:01|52678.33
20:01:02|52678.33
20:01:03|52678.33
20:01:05|52678.33
20:01:05|52678.33
20:01:06|52678.33
20:01:07|52678.33
20:01:09|52678.33
20:01:09|52678.33
20:01:10|52669.2
20:01:12|52669.2
20:01:12|52669.2
20:01:13|52669.2
20:01:14|52672.08
20:01:17|52672.08
20:01:17|52661.01
20:01:18|52663.61
20:01:19|52661.16
20:01:21|52661.16
20:01:21|52662.78
20:01:22|52662.78
20:01:23|52663.
20:01:24|52663.
20:01:26|52663.
20:01:26|52663.
20:01:27|52663.
20:01:28|52663.
20:01:29|52668.4
20:01:30|52668.4
20:01:31|52668.4
20:01:33|52668.4
20:01:33|52668.4
20:01:34|52668.4
20:01:35|52675.66
20:01:36|52675.66
20:01:37|52671.17
20:01:38|52671.17
20:01:39|52677.79
20:01:40|52677.79
20:01:41|52677.79
20:01:42|52677.79
20:01:43|52677.79
20:01:44|52677.79
20:01:45|52677.79
20:01:46|52677.79
20:01:47|52677.79
20:01:48|52677.79
20:01:49|52677.79
20:01:50|52665.52
20:01:51|52665.52
20:01:52|52665.52
20:01:53|52668.51
20:01:55|52673.44
20:01:56|52673.44
20:01:57|52673.44
20:01:57|52673.44
20:01:59|52669.52
20:02:00|52668.07
20:02:01|52668.07
20:02:01|52668.07
20:02:03|52668.08
20:02:04|52675.28
20:02:04|52675.28
20:02:06|52675.28
20:02:07|52674.34
20:02:08|52674.34
20:02:09|52674.34
20:02:10|52674.34
20:02:11|52682.05
20:02:12|52686.78
20:02:13|52686.78
20:02:14|52686.78
20:02:15|52686.78
20:02:16|52686.78
20:02:18|52686.78
20:02:19|52683.59
20:02:20|52683.59
20:02:22|52669.66
20:02:22|52669.66
20:02:23|52676.11
20:02:24|52670.13
20:02:25|52670.13
20:02:26|52663.47
20:02:28|52663.47
20:02:29|52659.65
20:02:30|52659.24
20:02:31|52654.85
20:02:32|52654.85
20:02:33|52651.14
20:02:34|52651.14
20:02:35|52650.26
20:02:36|52650.26
20:02:37|52650.26
20:02:38|52650.26
20:02:39|52650.26
20:02:40|52634.3
20:02:41|52629.95
20:02:42|52629.95
20:02:43|52629.95
20:02:44|52629.95
20:02:45|52629.95
20:02:46|52629.95
20:02:47|52629.95
20:02:48|52643.6
20:02:49|52643.6
20:02:50|52643.6
20:02:51|52643.6
20:02:52|52659.65
20:02:53|52657.62
20:02:54|52657.62
20:02:55|52657.62
20:02:56|52657.62
20:02:57|52657.03
20:02:58|52657.03
20:02:59|52657.03
20:03:00|52657.03
20:03:01|52658.01
20:03:02|52658.01
20:03:03|52658.01
20:03:04|52658.01
20:03:05|52655.5
20:03:06|52655.5
20:03:08|52662.
20:03:08|52654.26
20:03:10|52654.26
20:03:10|52642.71
20:03:11|52642.71
20:03:12|52642.71
20:03:13|52643.96
20:03:15|52643.96
20:03:15|52641.45
20:03:17|52641.45
20:03:17|52641.45
20:03:20|52648.71
20:03:20|52648.71
20:03:21|52648.71
20:03:22|52630.93
20:03:24|52623.26
20:03:26|52623.26
20:03:26|52623.26
20:03:27|52623.26
20:03:28|52624.02
20:03:29|52620.38
20:03:30|52620.38
20:03:31|52620.38
20:03:32|52620.38
20:03:33|52620.38
20:03:34|52623.66
20:03:36|52623.66
20:03:37|52623.66
20:03:37|52623.66
20:03:39|52623.66
20:03:39|52623.66
20:03:41|52621.48
20:03:42|52621.48
20:03:43|52621.48
20:03:44|52621.48
20:03:45|52621.48
20:03:46|52621.48
20:03:47|52621.48
20:03:48|52621.48
20:03:48|52620.38
20:03:49|52620.38
20:03:51|52620.38
20:03:52|52620.38
20:03:53|52607.91
20:03:54|52607.91
20:03:55|52607.91
20:03:56|52600.
20:03:58|52600.
20:03:58|52605.4
20:03:59|52605.4
20:04:00|52609.28
20:04:01|52609.28
20:04:02|52609.28
20:04:04|52590.
20:04:05|52590.
20:04:06|52590.
20:04:07|52590.
20:04:08|52590.
20:04:09|52590.
20:04:10|52590.
20:04:11|52590.
20:04:12|52588.61
20:04:13|52588.61
20:04:14|52588.61
20:04:15|52588.61
20:04:16|52603.38
20:04:17|52610.72
20:04:18|52610.72
20:04:20|52610.78
20:04:21|52610.78
20:04:21|52610.78
20:04:22|52615.33
20:04:23|52610.72
20:04:25|52610.72
20:04:26|52610.72
20:04:27|52610.71
20:04:28|52610.71
20:04:30|52613.72
20:04:31|52613.72
20:04:32|52614.21
20:04:33|52614.21
20:04:33|52614.21
20:04:34|52614.21
20:04:36|52614.2
20:04:36|52614.2
20:04:38|52614.2
20:04:38|52614.2
20:04:40|52614.2
20:04:41|52622.34
20:04:42|52622.34
20:04:42|52622.34
20:04:44|52622.34
20:04:45|52622.34
20:04:45|52622.34
20:04:46|52622.34
20:04:48|52622.34
20:04:48|52622.34
20:04:49|52622.34
20:04:50|52622.34
20:04:51|52622.34
20:04:53|52610.71
20:04:53|52598.18
20:04:55|52598.17
20:04:55|52598.17
20:04:56|52598.17
20:04:57|52598.17
20:04:58|52594.45
20:04:59|52587.19
20:05:01|52587.19
20:05:01|52587.19
20:05:02|52587.19
20:05:04|52591.44
20:05:04|52588.42
20:05:06|52588.42
20:05:06|52588.42
20:05:08|52610.62
20:05:09|52610.62
20:05:09|52610.62
20:05:10|52614.15
20:05:11|52612.59
20:05:12|52612.59
20:05:14|52607.93
20:05:14|52595.56
20:05:15|52595.56
20:05:17|52595.56
20:05:17|52595.56
20:05:18|52599.81
20:05:20|52599.81
20:05:22|52652.14
20:05:23|52652.14
20:05:24|52623.49
20:05:25|52623.49
20:05:26|52623.49
20:05:27|52623.49
20:05:29|52625.02
20:05:30|52625.02
20:05:30|52625.02
20:05:32|52625.02
20:05:33|52625.02
20:05:34|52625.02
20:05:35|52614.67
20:05:36|52613.77
20:05:36|52613.77
20:05:38|52613.78
20:05:39|52613.78
20:05:40|52617.04
20:05:41|52617.04
20:05:41|52617.04
20:05:43|52625.84
20:05:43|52625.84
20:05:44|52624.45
20:05:46|52624.45
20:05:47|52624.45
20:05:47|52624.45
20:05:49|52625.33
20:05:50|52625.33
20:05:51|52625.33
20:05:52|52625.33
20:05:53|52625.33
20:05:54|52615.53
20:05:55|52615.53
20:05:57|52615.53
20:05:57|52615.53
20:05:58|52623.25
20:05:59|52623.25
20:06:00|52623.25
20:06:01|52623.25
20:06:02|52623.25
20:06:03|52623.29
20:06:05|52623.29
20:06:06|52627.53
20:06:07|52627.53
20:06:08|52627.53
20:06:09|52627.53
20:06:10|52627.53
20:06:11|52634.32
20:06:12|52634.32
20:06:13|52627.57
20:06:14|52623.31
20:06:15|52623.31
20:06:16|52623.31
20:06:18|52623.31
20:06:18|52623.31
20:06:19|52634.49
20:06:21|52634.49
20:06:23|52628.17
20:06:25|52630.08
20:06:25|52630.08
20:06:26|52630.08
20:06:29|52630.08
20:06:30|52626.96
20:06:32|52626.24
20:06:32|52626.24
20:06:34|52633.48
20:06:36|52633.48
20:06:36|52626.28
20:06:37|52622.19
20:06:39|52622.2
20:06:40|52622.2
20:06:40|52629.17
20:06:42|52629.17
20:06:42|52629.17
20:06:44|52627.35
20:06:45|52627.48
20:06:45|52631.4
20:06:46|52631.4
20:06:47|52631.4
20:06:48|52631.4
20:06:49|52631.4
20:06:51|52631.4
20:06:52|52631.4
20:06:53|52631.4
20:06:53|52628.05
20:06:55|52628.05
20:06:56|52628.05
20:06:57|52628.05
20:06:58|52628.05
20:06:59|52627.72
20:07:00|52617.9
20:07:01|52617.9
20:07:02|52617.9
20:07:04|52620.2
20:07:05|52620.2
20:07:05|52620.2
20:07:06|52620.2
20:07:07|52620.2
20:07:08|52620.2
20:07:09|52620.2
20:07:10|52620.2
20:07:11|52620.2
20:07:13|52620.2
20:07:14|52608.04
20:07:15|52611.74
20:07:16|52617.93
20:07:17|52618.91
20:07:19|52618.91
20:07:19|52618.91
20:07:20|52618.91
20:07:22|52618.91
20:07:23|52618.91
20:07:25|52625.08
20:07:26|52623.69
20:07:27|52623.69
20:07:28|52622.58
20:07:30|52622.58
20:07:30|52622.58
20:07:32|52622.58
20:07:33|52622.58
20:07:34|52622.58
20:07:35|52622.58
20:07:35|52622.58
20:07:37|52622.58
20:07:38|52624.21
20:07:39|52629.21
20:07:40|52629.21
20:07:42|52629.21
20:07:42|52629.21
20:07:44|52629.21
20:07:44|52629.21
20:07:46|52629.21
20:07:46|52628.99
20:07:48|52628.99
20:07:49|52628.99
20:07:50|52628.99
20:07:51|52626.71
20:07:53|52633.35
20:07:54|52626.71
20:07:55|52626.72
20:07:56|52623.7
20:07:57|52623.7
20:07:58|52625.45
20:07:58|52625.45
20:08:00|52638.2
20:08:01|52638.2
20:08:02|52638.25
20:08:03|52649.83
20:08:04|52649.83
20:08:05|52649.83
20:08:06|52649.83
20:08:07|52655.54
20:08:08|52652.37
20:08:09|52652.37
20:08:10|52658.9
20:08:11|52661.62
20:08:12|52661.62
20:08:13|52661.62
20:08:15|52661.63
20:08:15|52661.62
20:08:16|52661.62
20:08:17|52661.62
20:08:18|52661.62
20:08:19|52661.62
20:08:20|52661.62
20:08:21|52655.53
20:08:23|52651.84
20:08:25|52648.06
20:08:26|52646.6
20:08:27|52646.6
20:08:28|52648.51
20:08:29|52648.51
20:08:30|52648.51
20:08:31|52648.06
20:08:32|52648.06
20:08:33|52648.06
20:08:34|52648.06
20:08:35|52648.06
20:08:36|52648.06
20:08:37|52648.06
20:08:38|52645.
20:08:39|52645.
20:08:40|52643.54
20:08:41|52643.54
20:08:42|52643.54
20:08:43|52643.54
20:08:44|52644.84
20:08:45|52644.84
20:08:46|52647.96
20:08:47|52647.96
20:08:48|52647.96
20:08:49|52647.96
20:08:50|52647.96
20:08:51|52647.96
20:08:52|52647.96
20:08:53|52643.66
20:08:54|52643.66
20:08:55|52643.66
20:08:56|52643.66
20:08:57|52643.69
20:08:58|52643.69
20:08:59|52643.69
20:09:00|52648.87
20:09:01|52648.87
20:09:02|52647.98
20:09:03|52652.78
20:09:04|52652.78
20:09:05|52652.78
20:09:06|52652.78
20:09:07|52646.72
20:09:08|52646.72
20:09:09|52646.72
20:09:10|52646.68
20:09:11|52646.68
20:09:12|52646.68
20:09:13|52646.68
20:09:14|52646.68
20:09:15|52646.68
20:09:16|52646.68
20:09:17|52646.68
20:09:18|52646.68
20:09:19|52646.68
20:09:20|52646.68
20:09:21|52646.68
20:09:22|52646.68
20:09:23|52643.19
20:09:25|52643.19
20:09:27|52643.19
20:09:28|52643.26
20:09:29|52643.26
20:09:30|52643.26
20:09:31|52645.33
20:09:32|52645.33
20:09:33|52645.33
20:09:34|52645.18
20:09:35|52645.18
20:09:36|52645.18
20:09:37|52645.18
20:09:38|52646.08
20:09:39|52646.08
20:09:41|52646.08
20:09:41|52646.08
20:09:43|52646.08
20:09:44|52646.08
20:09:44|52646.08
20:09:46|52648.96
20:09:47|52648.96
20:09:48|52653.92
20:09:49|52653.92
20:09:50|52653.92
20:09:52|52653.92
20:09:53|52653.92
20:09:53|52655.53
20:09:55|52655.53
20:09:56|52655.53
20:09:56|52655.53
20:09:57|52655.54
20:09:58|52665.18
20:10:00|52665.18
20:10:00|52670.45
20:10:02|52670.45
20:10:02|52657.94
20:10:03|52657.94
20:10:04|52654.35
20:10:05|52654.35
20:10:08|52654.35
20:10:08|52658.
20:10:09|52657.14
20:10:10|52657.14
20:10:11|52657.14
20:10:12|52657.14
20:10:13|52657.14
20:10:14|52657.14
20:10:15|52642.9
20:10:16|52639.78
20:10:17|52642.42
20:10:18|52647.06
20:10:19|52647.06
20:10:20|52647.06
20:10:21|52647.06
20:10:22|52647.06
20:10:23|52647.06
20:10:25|52656.51
20:10:27|52672.69
20:10:28|52672.69
20:10:29|52672.69
20:10:31|52672.04
20:10:33|52672.07
20:10:34|52672.07
20:10:35|52672.07
20:10:36|52673.3
20:10:38|52673.3
20:10:38|52673.3
20:10:40|52676.16
20:10:40|52672.31
20:10:41|52672.31
20:10:42|52672.31
20:10:44|52672.31
20:10:45|52672.31
20:10:45|52672.31
20:10:47|52672.31
20:10:50|52673.3
20:10:50|52673.3
20:10:52|52673.3
20:10:53|52673.3
20:10:54|52673.29
20:10:55|52672.14
20:10:56|52673.29
20:10:56|52673.29
20:10:58|52673.29
20:10:59|52673.29
20:11:00|52673.29
20:11:00|52673.3
20:11:02|52673.3
20:11:03|52673.3
20:11:04|52673.3
20:11:05|52673.3
20:11:06|52673.3
20:11:07|52673.29
20:11:08|52673.29
20:11:09|52673.29
20:11:10|52673.29
20:11:11|52673.29
20:11:11|52673.29
20:11:13|52673.29
20:11:14|52673.29
20:11:14|52673.29
20:11:16|52673.29
20:11:17|52673.3
20:11:17|52673.3
20:11:18|52673.3
20:11:20|52673.3
20:11:21|52673.3
20:11:21|52673.3
20:11:23|52673.3
20:11:24|52679.99
20:11:25|52679.99
20:11:27|52679.95
20:11:28|52692.25
20:11:29|52692.25
20:11:31|52686.94
20:11:32|52686.94
20:11:34|52686.94
20:11:35|52686.94
20:11:35|52693.58
20:11:37|52693.58
20:11:38|52693.58
20:11:39|52693.58
20:11:39|52694.58
20:11:40|52694.58
20:11:42|52694.58
20:11:42|52710.64
20:11:43|52712.86
20:11:45|52693.39
20:11:46|52693.39
20:11:48|52693.39
20:11:48|52693.39
20:11:49|52693.39
20:11:50|52696.03
20:11:51|52696.03
20:11:53|52696.03
20:11:53|52700.1
20:11:55|52700.11
20:11:55|52700.11
20:11:56|52700.11
20:11:57|52700.11
20:11:58|52710.43
20:12:00|52710.43
20:12:00|52710.43
20:12:02|52710.43
20:12:03|52710.43
20:12:04|52701.43
20:12:04|52701.43
20:12:05|52701.43
20:12:07|52701.43
20:12:09|52708.3
20:12:09|52708.3
20:12:10|52708.3
20:12:11|52708.3
20:12:12|52708.3
20:12:13|52708.3
20:12:14|52708.3
20:12:15|52717.55
20:12:16|52715.64
20:12:17|52715.64
20:12:18|52723.22
20:12:19|52723.16
20:12:20|52738.6
20:12:21|52738.6
20:12:22|52738.6
20:12:23|52729.14
20:12:24|52729.72
20:12:25|52732.77
20:12:27|52732.77
20:12:29|52732.77
20:12:30|52732.77
20:12:31|52732.77
20:12:33|52732.77
20:12:33|52742.9
20:12:35|52758.
20:12:35|52751.04
20:12:36|52751.04
20:12:38|52748.26
20:12:39|52752.88
20:12:40|52752.89
20:12:42|52752.89
20:12:42|52752.89
20:12:44|52751.52
20:12:45|52751.52
20:12:46|52751.55
20:12:47|52751.55
20:12:48|52747.49
20:12:49|52747.49
20:12:50|52753.64
20:12:51|52753.64
20:12:52|52753.64
20:12:53|52762.26
20:12:54|52771.37
20:12:55|52764.64
20:12:56|52755.46
20:12:57|52755.46
20:12:58|52755.46
20:12:59|52761.27
20:13:00|52761.26
20:13:01|52761.26
20:13:02|52761.26
20:13:03|52771.4
20:13:04|52771.38
20:13:06|52771.38
20:13:07|52771.38
20:13:07|52771.38
20:13:09|52771.4
20:13:10|52788.57
20:13:10|52797.62
20:13:11|52797.62
20:13:12|52797.62
20:13:13|52797.62
20:13:14|52795.24
20:13:15|52795.24
20:13:16|52791.88
20:13:17|52794.83
20:13:18|52801.
20:13:19|52809.
20:13:20|52809.
20:13:21|52809.01
20:13:22|52809.
20:13:24|52798.42
20:13:25|52801.4
20:13:25|52806.65
20:13:27|52808.07
20:13:29|52810.4
20:13:30|52812.71
20:13:31|52812.71
20:13:32|52812.71
20:13:33|52798.06
20:13:34|52803.76
20:13:35|52803.76
20:13:36|52807.41
20:13:38|52807.45
20:13:39|52814.6
20:13:40|52818.64
20:13:41|52817.08
20:13:42|52817.08
20:13:43|52811.07
20:13:44|52811.77
20:13:45|52811.77
20:13:46|52811.77
20:13:47|52811.77
20:13:48|52811.77
20:13:49|52820.44
20:13:50|52820.48
20:13:52|52820.43
20:13:53|52820.43
20:13:54|52814.15
20:13:55|52808.9
20:13:56|52808.9
20:13:57|52808.9
20:13:57|52809.13
20:13:59|52809.13
20:13:59|52814.04
20:14:00|52814.04
20:14:02|52814.04
20:14:03|52814.04
20:14:03|52814.04
20:14:05|52814.04
20:14:05|52814.04
20:14:06|52820.5
20:14:07|52820.5
20:14:08|52820.5
20:14:10|52820.5
20:14:10|52820.5
20:14:12|52820.5
20:14:12|52820.5
20:14:13|52820.5
20:14:14|52820.5
20:14:15|52820.5
20:14:16|52820.5
20:14:18|52825.96
20:14:18|52825.96
20:14:19|52825.96
20:14:21|52825.97
20:14:21|52825.96
20:14:22|52825.99
20:14:23|52825.99
20:14:24|52825.99
20:14:25|52830.05
20:14:27|52830.04
20:14:28|52830.04
20:14:29|52830.04
20:14:31|52833.5
20:14:32|52833.5
20:14:34|52833.5
20:14:34|52833.51
20:14:35|52833.51
20:14:36|52833.51
20:14:37|52833.51
20:14:39|52833.51
20:14:41|52826.71
20:14:42|52826.71
20:14:43|52826.71
20:14:44|52826.71
20:14:45|52826.71
20:14:46|52833.65
20:14:47|52833.65
20:14:48|52833.65
20:14:49|52833.65
20:14:50|52833.65
20:14:51|52840.14
20:14:53|52840.14
20:14:53|52840.61
20:14:55|52836.46
20:14:56|52840.59
20:14:56|52836.61
20:14:57|52833.
20:14:59|52833.
20:15:00|52833.
20:15:00|52833.
20:15:02|52833.
20:15:03|52833.05
20:15:04|52833.05
20:15:05|52833.05
20:15:06|52833.05
20:15:07|52833.05
20:15:08|52833.
20:15:09|52833.
20:15:10|52823.08
20:15:11|52815.51
20:15:12|52804.75
20:15:13|52811.1
20:15:14|52811.1
20:15:14|52811.1
20:15:16|52811.07
20:15:17|52811.07
20:15:18|52800.41
20:15:18|52794.34
20:15:20|52791.1
20:15:20|52791.1
20:15:21|52789.38
20:15:24|52789.39
20:15:24|52789.38
20:15:25|52789.38
20:15:26|52789.39
20:15:27|52781.74
20:15:28|52781.74
20:15:30|52779.3
20:15:31|52784.16
20:15:33|52784.16
20:15:33|52796.91
20:15:35|52796.91
20:15:37|52802.22
20:15:38|52802.22
20:15:39|52802.22
20:15:40|52802.22
20:15:40|52791.72
20:15:43|52791.72
20:15:44|52791.72
20:15:45|52791.72
20:15:46|52791.72
20:15:47|52794.37
20:15:48|52794.37
20:15:50|52794.37
20:15:50|52794.37
20:15:52|52794.37
20:15:52|52795.32
20:15:53|52795.33
20:15:54|52795.33
20:15:56|52795.33
20:15:56|52795.33
20:15:57|52795.33
20:15:58|52795.33
20:15:59|52795.33
20:16:00|52795.33
20:16:01|52806.5
20:16:02|52806.5
20:16:04|52806.5
20:16:05|52806.5
20:16:06|52806.5
20:16:07|52800.47
20:16:07|52800.47
20:16:09|52800.47
20:16:10|52800.48
20:16:11|52800.48
20:16:11|52793.42
20:16:13|52790.42
20:16:13|52790.42
20:16:15|52786.36
20:16:16|52786.36
20:16:17|52786.36
20:16:18|52784.16
20:16:19|52784.16
20:16:20|52784.16
20:16:21|52784.16
20:16:22|52784.16
20:16:23|52784.16
20:16:24|52784.16
20:16:25|52784.16
20:16:26|52784.16
20:16:27|52784.16
20:16:28|52784.16
20:16:29|52784.16
20:16:30|52784.16
20:16:32|52804.55
20:16:34|52802.06
20:16:35|52802.05
20:16:35|52802.05
20:16:36|52802.05
20:16:37|52802.05
20:16:38|52802.05
20:16:40|52810.83
20:16:41|52810.86
20:16:42|52810.86
20:16:42|52811.06
20:16:44|52811.06
20:16:45|52805.24
20:16:46|52805.24
20:16:47|52801.85
20:16:48|52801.85
20:16:49|52801.85
20:16:50|52801.85
20:16:51|52801.85
20:16:52|52801.85
20:16:53|52801.85
20:16:54|52801.85
20:16:55|52801.85
20:16:56|52801.85
20:16:57|52801.85
20:16:58|52793.8
20:16:59|52793.8
20:17:00|52793.8
20:17:01|52793.81
20:17:02|52793.81
20:17:03|52806.27
20:17:04|52809.62
20:17:05|52809.62
20:17:06|52809.62
20:17:07|52809.62
20:17:08|52809.62
20:17:09|52809.62
20:17:10|52809.62
20:17:11|52809.62
20:17:12|52809.62
20:17:13|52811.06
20:17:14|52811.06
20:17:15|52811.05
20:17:16|52811.05
20:17:17|52811.07
20:17:18|52811.07
20:17:19|52815.96
20:17:20|52815.96
20:17:21|52815.96
20:17:22|52815.96
20:17:23|52815.96
20:17:24|52835.63
20:17:25|52835.63
20:17:26|52835.63
20:17:27|52835.63
20:17:28|52845.21
20:17:29|52835.64
20:17:30|52900.01
20:17:31|52918.13
20:17:33|52898.54
20:17:35|52908.02
20:17:36|52924.39
20:17:37|52912.63
20:17:38|52912.63
20:17:39|52912.63
20:17:40|52912.63
20:17:41|52912.63
20:17:42|52912.63
20:17:43|52910.87
20:17:44|52910.88
20:17:45|52910.88
20:17:46|52910.88
20:17:47|52910.88
20:17:48|52910.88
20:17:49|52910.88
20:17:50|52910.88
20:17:51|52907.47
20:17:52|52914.95
20:17:53|52914.95
20:17:54|52914.95
20:17:55|52909.34
20:17:56|52908.02
20:17:57|52906.76
20:17:58|52908.06
20:17:59|52908.06
20:18:00|52908.06
20:18:02|52924.73
20:18:03|52927.64
20:18:03|52918.48
20:18:05|52918.48
20:18:06|52920.96
20:18:07|52920.96
20:18:08|52925.06
20:18:09|52913.47
20:18:10|52913.47
20:18:11|52913.47
20:18:12|52913.47
20:18:12|52913.47
20:18:14|52918.42
20:18:15|52918.46
20:18:16|52900.
20:18:17|52900.
20:18:18|52900.
20:18:19|52900.
20:18:20|52900.
20:18:21|52898.54
20:18:22|52898.54
20:18:23|52898.52
20:18:25|52898.52
20:18:25|52898.52
20:18:26|52898.52
20:18:27|52898.52
20:18:28|52894.03
20:18:30|52883.11
20:18:30|52879.2
20:18:32|52879.2
20:18:34|52874.64
20:18:35|52866.13
20:18:36|52866.13
20:18:38|52866.12
20:18:38|52877.35
20:18:40|52869.26
20:18:41|52869.26
20:18:42|52869.26
20:18:43|52860.47
20:18:44|52860.47
20:18:45|52860.47
20:18:46|52869.05
20:18:47|52869.05
20:18:48|52869.05
20:18:49|52869.05
20:18:50|52871.41
20:18:51|52871.41
20:18:52|52871.41
20:18:52|52873.81
20:18:54|52876.28
20:18:55|52875.07
20:18:56|52871.69
20:18:57|52871.69
20:18:57|52873.35
20:18:58|52873.35
20:19:00|52873.35
20:19:00|52870.85
20:19:02|52870.8
20:19:03|52870.8
20:19:04|52876.38
20:19:05|52872.24
20:19:07|52888.36
20:19:07|52897.02
20:19:08|52903.3
20:19:09|52898.35
20:19:10|52900.93
20:19:11|52905.36
20:19:12|52905.36
20:19:13|52905.36
20:19:14|52905.36
20:19:15|52905.57
20:19:16|52905.57
20:19:17|52905.37
20:19:18|52905.37
20:19:19|52905.37
20:19:21|52905.37
20:19:21|52905.37
20:19:22|52905.38
20:19:23|52920.46
20:19:24|52920.46
20:19:25|52920.46
20:19:27|52920.46
20:19:27|52920.46
20:19:28|52914.87
20:19:29|52914.87
20:19:30|52915.46
20:19:31|52915.46
20:19:32|52915.46
20:19:34|52915.46
20:19:36|52915.46
20:19:37|52915.46
20:19:37|52908.27
20:19:38|52912.61
20:19:39|52912.61
20:19:41|52912.61
20:19:42|52901.87
20:19:43|52901.87
20:19:45|52901.87
20:19:45|52901.87
20:19:46|52901.87
20:19:47|52901.83
20:19:49|52901.83
20:19:49|52901.83
20:19:51|52901.73
20:19:52|52901.73
20:19:53|52901.73
20:19:54|52901.73
20:19:55|52898.
20:19:56|52889.12
20:19:57|52889.12
20:19:57|52889.12
20:19:59|52889.12
20:19:59|52889.12
20:20:01|52889.12
20:20:02|52889.12
20:20:03|52889.12
20:20:04|52889.12
20:20:05|52889.13
20:20:05|52889.12
20:20:07|52889.12
20:20:07|52889.13
20:20:08|52889.12
20:20:10|52889.12
20:20:11|52889.12
20:20:12|52889.12
20:20:12|52889.12
20:20:15|52889.12
20:20:15|52881.1
20:20:16|52881.1
20:20:17|52868.68
20:20:18|52868.68
20:20:19|52868.68
20:20:20|52868.68
20:20:21|52868.68
20:20:22|52868.68
20:20:23|52865.79
20:20:24|52865.79
20:20:25|52857.57
20:20:26|52858.21
20:20:27|52854.9
20:20:28|52854.9
20:20:29|52844.
20:20:30|52843.17
20:20:31|52843.17
20:20:32|52838.65
20:20:33|52838.65
20:20:35|52840.2
20:20:37|52840.2
20:20:38|52850.89
20:20:40|52855.48
20:20:42|52855.48
20:20:42|52855.48
20:20:43|52855.48
20:20:44|52864.27
20:20:45|52864.27
20:20:47|52864.27
20:20:48|52864.27
20:20:48|52851.82
20:20:49|52851.82
20:20:51|52851.81
20:20:51|52856.36
20:20:52|52856.36
20:20:54|52856.36
20:20:55|52856.33
20:20:55|52856.33
20:20:56|52856.33
20:20:58|52856.33
20:20:58|52856.33
20:21:00|52856.36
20:21:01|52856.37
20:21:01|52856.37
20:21:02|52860.71
20:21:04|52860.71
20:21:04|52860.71
20:21:06|52866.58
20:21:06|52866.58
20:21:08|52871.77
20:21:09|52871.77
20:21:09|52866.6
20:21:10|52871.76
20:21:12|52871.76
20:21:13|52866.6
20:21:13|52873.04
20:21:15|52873.04
20:21:16|52876.55
20:21:16|52876.55
20:21:17|52876.55
20:21:18|52876.55
20:21:20|52889.82
20:21:20|52889.82
20:21:21|52889.82
20:21:22|52887.18
20:21:23|52887.18
20:21:25|52887.18
20:21:26|52887.18
20:21:26|52887.13
20:21:29|52887.13
20:21:29|52887.13
20:21:30|52879.62
20:21:31|52879.62
20:21:32|52879.62
20:21:33|52879.62
20:21:34|52879.62
20:21:36|52871.4
20:21:38|52871.7
20:21:39|52879.06
20:21:40|52879.07
20:21:41|52879.07
20:21:42|52879.1
20:21:44|52879.1
20:21:44|52879.1
20:21:46|52879.1
20:21:46|52879.1
20:21:47|52872.21
20:21:49|52872.21
20:21:49|52872.21
20:21:50|52872.12
20:21:52|52872.12
20:21:53|52872.12
20:21:54|52872.12
20:21:54|52876.16
20:21:56|52881.25
20:21:57|52881.25
20:21:58|52881.46
20:21:59|52881.46
20:22:00|52881.46
20:22:00|52881.46
20:22:02|52879.67
20:22:02|52879.67
20:22:03|52879.67
20:22:05|52879.67
20:22:06|52879.67
20:22:07|52879.67
20:22:07|52879.67
20:22:09|52879.67
20:22:10|52879.67
20:22:11|52885.55
20:22:12|52885.55
20:22:14|52904.83
20:22:14|52904.83
20:22:15|52904.86
20:22:16|52904.86
20:22:17|52904.86
20:22:18|52904.86
20:22:19|52904.86
20:22:20|52904.86
20:22:21|52904.86
20:22:22|52904.86
20:22:23|52904.86
20:22:25|52904.86
20:22:25|52902.01
20:22:26|52902.01
20:22:27|52902.01
20:22:28|52916.66
20:22:29|52914.13
20:22:30|52914.13
20:22:31|52914.13
20:22:32|52914.13
20:22:33|52914.13
20:22:34|52913.41
20:22:35|52913.42
20:22:36|52913.42
20:22:38|52913.45
20:22:40|52913.45
20:22:41|52914.56
20:22:42|52914.56
20:22:43|52914.56
20:22:44|52914.56
20:22:45|52914.94
20:22:46|52914.94
20:22:47|52918.87
20:22:48|52915.56
20:22:50|52918.83
20:22:51|52918.83
20:22:51|52918.83
20:22:52|52918.83
20:22:54|52918.83
20:22:55|52918.83
20:22:55|52918.83
20:22:57|52920.58
20:22:58|52920.58
20:22:59|52920.57
20:23:00|52920.58
20:23:01|52920.58
20:23:02|52923.12
20:23:03|52923.12
20:23:04|52923.12
20:23:05|52923.12
20:23:06|52923.12
20:23:07|52923.12
20:23:08|52923.12
20:23:09|52924.17
20:23:10|52926.01
20:23:11|52926.01
20:23:12|52926.01
20:23:13|52924.18
20:23:15|52924.18
20:23:15|52924.19
20:23:16|52924.19
20:23:17|52924.19
20:23:18|52924.19
20:23:19|52924.19
20:23:20|52924.19
20:23:22|52924.19
20:23:22|52924.19
20:23:23|52924.19
20:23:24|52924.19
20:23:25|52924.19
20:23:26|52924.19
20:23:28|52912.47
20:23:28|52912.47
20:23:30|52923.79
20:23:31|52923.79
20:23:31|52923.79
20:23:32|52923.79
20:23:33|52923.79
20:23:34|52923.51
20:23:36|52923.51
20:23:36|52917.23
20:23:38|52932.75
20:23:40|52923.22
20:23:42|52923.22
20:23:42|52917.81
20:23:44|52904.87
20:23:45|52904.87
20:23:46|52904.86
20:23:47|52904.86
20:23:48|52910.71
20:23:49|52910.71
20:23:50|52910.71
20:23:51|52910.71
20:23:52|52910.71
20:23:53|52910.71
20:23:54|52917.47
20:23:55|52923.94
20:23:56|52923.94
20:23:57|52923.94
20:23:58|52921.96
20:23:59|52921.96
20:24:00|52923.23
20:24:01|52921.34
20:24:02|52923.21
20:24:03|52925.32
20:24:04|52919.43
20:24:05|52915.28
20:24:06|52915.28
20:24:07|52915.29
20:24:08|52915.29
20:24:09|52909.6
20:24:10|52913.01
20:24:11|52913.02
20:24:12|52913.02
20:24:13|52913.02
20:24:14|52913.02
20:24:15|52911.93
20:24:16|52911.94
20:24:17|52911.94
20:24:18|52915.55
20:24:19|52915.55
20:24:20|52915.55
20:24:22|52915.55
20:24:23|52906.84
20:24:24|52906.84
20:24:24|52906.84
20:24:25|52906.87
20:24:26|52909.09
20:24:28|52909.09
20:24:28|52909.09
20:24:29|52909.09
20:24:31|52909.09
20:24:31|52924.67
20:24:32|52924.67
20:24:33|52909.01
20:24:35|52906.87
20:24:35|52906.87
20:24:36|52906.87
20:24:38|52906.87
20:24:39|52900.29
20:24:40|52900.29
20:24:42|52900.33
20:24:43|52902.87
20:24:44|52900.35
20:24:45|52900.
20:24:46|52900.
20:24:48|52892.12
20:24:48|52892.12
20:24:50|52892.12
20:24:51|52892.12
20:24:51|52892.12
20:24:53|52892.12
20:24:54|52892.12
20:24:55|52905.06
20:24:56|52909.
20:24:57|52906.36
20:24:58|52906.36
20:24:59|52906.36
20:25:00|52906.36
20:25:01|52906.36
20:25:02|52906.36
20:25:04|52916.05
20:25:04|52920.8
20:25:05|52920.81
20:25:06|52920.81
20:25:07|52920.81
20:25:08|52920.81
20:25:09|52925.51
20:25:10|52920.64
20:25:11|52917.87
20:25:12|52922.99
20:25:14|52932.06
20:25:14|52932.06
20:25:15|52932.06
20:25:16|52932.06
20:25:17|52935.4
20:25:18|52935.4
20:25:19|52938.92
20:25:20|52935.63
20:25:21|52935.63
20:25:22|52935.63
20:25:23|52930.77
20:25:24|52930.77
20:25:25|52930.77
20:25:26|52930.76
20:25:27|52930.76
20:25:28|52930.77
20:25:30|52930.77
20:25:30|52930.77
20:25:31|52930.77
20:25:32|52930.77
20:25:33|52934.39
20:25:34|52934.38
20:25:35|52934.38
20:25:36|52934.38
20:25:37|52934.38
20:25:38|52934.38
20:25:40|52934.38
20:25:40|52918.72
20:25:43|52918.72
20:25:43|52918.72
20:25:45|52918.72
20:25:46|52916.06
20:25:46|52916.06
20:25:49|52916.06
20:25:50|52916.06
20:25:51|52916.32
20:25:52|52916.32
20:25:53|52916.32
20:25:55|52916.32
20:25:55|52916.32
20:25:56|52918.65
20:25:57|52918.65
20:25:58|52918.65
20:26:00|52918.65
20:26:01|52921.11
20:26:02|52917.63
20:26:03|52917.63
20:26:04|52917.63
20:26:05|52917.63
20:26:06|52917.63
20:26:07|52917.63
20:26:08|52922.31
20:26:09|52925.3
20:26:10|52925.3
20:26:11|52919.56
20:26:12|52919.56
20:26:13|52919.56
20:26:14|52923.62
20:26:15|52962.05
20:26:17|52944.13
20:26:17|52944.13
20:26:18|52944.13
20:26:19|52965.85
20:26:20|52965.85
20:26:22|52965.85
20:26:22|52965.85
20:26:24|52965.85
20:26:24|52971.73
20:26:26|52971.73
20:26:26|52971.73
20:26:27|52971.73
20:26:28|52971.73
20:26:29|52971.73
20:26:31|52968.61
20:26:31|52972.79
20:26:32|52972.79
20:26:33|52972.79
20:26:35|52972.79
20:26:36|52972.79
20:26:37|52979.97
20:26:38|52975.6
20:26:39|52975.6
20:26:40|52968.55
20:26:42|52968.55
20:26:43|52968.55
20:26:45|52966.25
20:26:45|52966.25
20:26:47|52966.25
20:26:47|52965.3
20:26:48|52965.3
20:26:50|52967.27
20:26:51|52959.14
20:26:51|52952.44
20:26:52|52944.41
20:26:53|52959.84
20:26:54|52942.53
20:26:55|52945.4
20:26:56|52953.73
20:26:57|52948.26
20:26:58|52943.12
20:26:59|52943.12
20:27:00|52943.12
20:27:02|52948.26
20:27:03|52942.53
20:27:04|52942.53
20:27:05|52929.47
20:27:06|52931.83
20:27:07|52921.92
20:27:08|52921.94
20:27:09|52921.99
20:27:10|52922.33
20:27:11|52925.22
20:27:12|52925.22
20:27:13|52924.95
20:27:14|52921.91
20:27:15|52914.84
20:27:16|52913.
20:27:17|52913.
20:27:18|52910.14
20:27:19|52910.14
20:27:20|52910.35
20:27:21|52910.35
20:27:22|52910.34
20:27:23|52915.66
20:27:24|52932.93
20:27:25|52932.93
20:27:26|52920.21
20:27:27|52911.87
20:27:28|52912.9
20:27:29|52914.49
20:27:30|52918.57
20:27:31|52918.57
20:27:32|52918.57
20:27:33|52918.57
20:27:34|52923.77
20:27:35|52929.11
20:27:36|52929.11
20:27:37|52935.42
20:27:38|52937.47
20:27:39|52937.44
20:27:40|52926.35
20:27:41|52926.35
20:27:43|52923.54
20:27:44|52923.54
20:27:45|52923.54
20:27:47|52923.54
20:27:48|52921.88
20:27:49|52926.15
20:27:50|52926.14
20:27:51|52926.14
20:27:52|52926.14
20:27:54|52926.14
20:27:56|52928.48
20:27:56|52928.48
20:27:57|52928.48
20:27:58|52928.48
20:27:59|52928.48
20:28:00|52928.48
20:28:01|52928.58
20:28:02|52934.58
20:28:03|52934.58
20:28:04|52934.58
20:28:05|52934.57
20:28:06|52934.53
20:28:07|52917.9
20:28:08|52917.9
20:28:09|52917.9
20:28:10|52917.9
20:28:11|52917.9
20:28:12|52917.9
20:28:14|52917.9
20:28:14|52917.9
20:28:15|52917.9
20:28:16|52919.3
20:28:17|52919.3
20:28:18|52925.94
20:28:19|52925.93
20:28:20|52925.93
20:28:21|52923.3
20:28:22|52923.3
20:28:23|52923.3
20:28:24|52923.3
20:28:25|52923.3
20:28:26|52923.3
20:28:27|52923.3
20:28:28|52923.3
20:28:29|52926.13
20:28:30|52926.13
20:28:31|52926.13
20:28:32|52923.57
20:28:33|52917.06
20:28:34|52917.06
20:28:35|52917.06
20:28:36|52917.06
20:28:37|52917.06
20:28:38|52922.22
20:28:39|52922.43
20:28:40|52922.43
20:28:41|52922.43
20:28:42|52922.43
20:28:44|52922.
20:28:45|52922.
20:28:47|52923.09
20:28:48|52923.09
20:28:49|52923.09
20:28:50|52923.07
20:28:51|52923.07
20:28:52|52923.07
20:28:53|52923.08
20:28:55|52923.08
20:28:56|52922.
20:28:58|52924.32
20:28:58|52922.01
20:29:00|52924.07
20:29:00|52924.07
20:29:02|52924.07
20:29:04|52938.61
20:29:04|52926.83
20:29:05|52926.83
20:29:06|52931.89
20:29:07|52931.89
20:29:08|52931.94
20:29:09|52931.94
20:29:10|52931.94
20:29:11|52931.94
20:29:12|52931.94
20:29:13|52931.94
20:29:14|52931.94
20:29:15|52931.94
20:29:16|52922.04
20:29:17|52922.05
20:29:18|52931.81
20:29:19|52931.81
20:29:20|52931.81
20:29:21|52922.1
20:29:22|52923.94
20:29:23|52924.77
20:29:24|52926.83
20:29:25|52926.83
20:29:26|52929.37
20:29:27|52930.42
20:29:28|52930.42
20:29:29|52930.42
20:29:30|52930.42
20:29:31|52930.42
20:29:33|52931.93
20:29:34|52929.38
20:29:35|52934.36
20:29:36|52934.36
20:29:37|52932.86
20:29:38|52932.86
20:29:39|52932.86
20:29:40|52933.45
20:29:41|52933.45
20:29:42|52933.45
20:29:43|52935.52
20:29:45|52935.52
20:29:47|52930.8
20:29:48|52930.8
20:29:49|52930.8
20:29:49|52930.8
20:29:51|52930.8
20:29:52|52930.8
20:29:54|52930.65
20:29:55|52930.65
20:29:56|52931.94
20:29:57|52931.94
20:29:58|52931.94
20:29:59|52931.94
20:30:01|52931.94
20:30:03|52931.94
20:30:03|52932.18
20:30:04|52932.18
20:30:05|52932.18
20:30:06|52932.18
20:30:07|52932.18
20:30:08|52935.43
20:30:09|52935.43
20:30:10|52935.43
20:30:11|52935.43
20:30:12|52935.43
20:30:13|52924.5
20:30:14|52924.5
20:30:15|52923.94
20:30:16|52923.94
20:30:17|52923.94
20:30:18|52923.94
20:30:19|52922.
20:30:20|52922.54
20:30:21|52915.7
20:30:22|52919.38
20:30:23|52915.58
20:30:24|52924.6
20:30:25|52924.6
20:30:26|52924.6
20:30:27|52924.6
20:30:28|52924.6
20:30:29|52924.6
20:30:30|52924.6
20:30:31|52924.6
20:30:32|52924.6
20:30:33|52924.6
20:30:34|52924.6
20:30:35|52924.6
20:30:36|52924.6
20:30:37|52924.6
20:30:38|52920.83
20:30:39|52920.83
20:30:40|52920.83
20:30:41|52926.11
20:30:42|52922.01
20:30:43|52922.01
20:30:45|52918.2
20:30:47|52904.35
20:30:47|52904.35
20:30:49|52895.85
20:30:49|52896.18
20:30:51|52896.18
20:30:51|52894.53
20:30:53|52894.45
20:30:54|52894.45
20:30:55|52894.44
20:30:55|52894.44
20:30:58|52894.45
20:30:59|52869.06
20:31:00|52869.06
20:31:01|52869.06
20:31:02|52869.06
20:31:03|52869.06
20:31:04|52869.06
20:31:05|52869.05
20:31:06|52869.05
20:31:07|52869.05
20:31:08|52869.05
20:31:09|52869.05
20:31:10|52869.05
20:31:11|52869.05
20:31:12|52869.05
20:31:13|52869.05
20:31:14|52869.05
20:31:15|52869.05
20:31:16|52869.05
20:31:17|52869.05
20:31:19|52869.05
20:31:19|52869.05
20:31:20|52869.05
20:31:22|52859.08
20:31:23|52853.72
20:31:23|52853.72
20:31:24|52858.2
20:31:25|52860.84
20:31:26|52860.84
20:31:27|52867.45
20:31:28|52867.45
20:31:30|52867.45
20:31:31|52867.45
20:31:32|52867.45
20:31:33|52867.45
20:31:34|52867.45
20:31:35|52867.45
20:31:36|52867.45
20:31:37|52867.45
20:31:38|52869.44
20:31:39|52869.44
20:31:40|52869.44
20:31:41|52868.22
20:31:42|52868.22
20:31:43|52868.22
20:31:44|52868.22
20:31:45|52867.67
20:31:46|52867.67
20:31:48|52867.67
20:31:48|52867.68
20:31:50|52867.68
20:31:52|52867.68
20:31:53|52867.68
20:31:54|52867.68
20:31:55|52867.68
20:31:56|52867.68
20:31:57|52867.68
20:31:58|52868.97
20:31:59|52868.97
20:32:01|52890.77
20:32:01|52887.32
20:32:03|52887.33
20:32:03|52887.33
20:32:05|52887.33
20:32:05|52887.33
20:32:06|52889.18
20:32:07|52889.19
20:32:08|52889.19
20:32:10|52889.19
20:32:11|52889.19
20:32:12|52874.33
20:32:13|52890.09
20:32:14|52890.09
20:32:14|52890.08
20:32:15|52890.08
20:32:17|52901.14
20:32:17|52901.14
20:32:18|52904.03
20:32:19|52908.58
20:32:20|52908.57
20:32:21|52905.54
20:32:22|52905.54
20:32:23|52905.54
20:32:24|52905.54
20:32:25|52905.54
20:32:27|52905.54
20:32:27|52908.23
20:32:29|52907.23
20:32:29|52907.23
20:32:30|52909.88
20:32:31|52909.88
20:32:33|52909.88
20:32:33|52910.66
20:32:35|52910.66
20:32:35|52910.66
20:32:37|52918.25
20:32:37|52918.25
20:32:38|52918.25
20:32:39|52918.25
20:32:40|52910.51
20:32:42|52910.51
20:32:43|52910.51
20:32:43|52910.28
20:32:44|52910.28
20:32:45|52910.28
20:32:48|52910.28
20:32:49|52910.49
20:32:51|52910.49
20:32:51|52910.49
20:32:52|52910.49
20:32:53|52910.49
20:32:54|52914.43
20:32:56|52908.24
20:32:57|52910.22
20:32:59|52909.7
20:33:00|52909.7
20:33:01|52911.99
20:33:02|52911.99
20:33:03|52911.99
20:33:04|52911.99
20:33:05|52911.99
20:33:06|52911.99
20:33:07|52911.99
20:33:08|52912.04
20:33:09|52900.01
20:33:10|52900.01
20:33:11|52900.01
20:33:12|52900.01
20:33:13|52900.
20:33:14|52900.01
20:33:15|52900.01
20:33:16|52900.01
20:33:17|52887.
20:33:18|52887.
20:33:19|52892.07
20:33:20|52892.07
20:33:21|52892.07
20:33:22|52896.86
20:33:23|52896.86
20:33:24|52896.86
20:33:25|52896.86
20:33:26|52896.86
20:33:27|52896.86
20:33:28|52896.86
20:33:29|52896.86
20:33:31|52896.86
20:33:31|52896.86
20:33:33|52888.43
20:33:33|52899.37
20:33:35|52899.37
20:33:35|52899.37
20:33:36|52900.59
20:33:38|52900.58
20:33:38|52900.58
20:33:39|52888.79
20:33:41|52888.79
20:33:41|52890.31
20:33:42|52890.31
20:33:44|52890.31
20:33:44|52892.48
20:33:45|52892.48
20:33:46|52892.48
20:33:48|52892.48
20:33:50|52892.48
20:33:50|52892.48
20:33:52|52897.25
20:33:53|52893.43
20:33:55|52894.83
20:33:57|52894.83
20:33:58|52894.83
20:33:59|52894.83
20:34:00|52894.83
20:34:01|52895.6
20:34:02|52895.6
20:34:03|52895.6
20:34:05|52895.6
20:34:06|52913.29
20:34:07|52913.29
20:34:08|52913.29
20:34:09|52913.14
20:34:10|52913.14
20:34:11|52913.14
20:34:12|52913.14
20:34:13|52913.98
20:34:14|52913.98
20:34:16|52913.98
20:34:16|52913.98
20:34:17|52913.13
20:34:19|52913.13
20:34:20|52900.1
20:34:21|52904.95
20:34:22|52899.17
20:34:22|52899.17
20:34:24|52899.17
20:34:25|52899.17
20:34:25|52899.17
20:34:26|52899.17
20:34:28|52894.52
20:34:29|52894.52
20:34:30|52894.52
20:34:31|52894.52
20:34:31|52895.63
20:34:33|52895.63
20:34:34|52895.62
20:34:35|52895.62
20:34:36|52895.62
20:34:37|52895.62
20:34:38|52895.61
20:34:39|52895.61
20:34:40|52899.88
20:34:40|52906.81
20:34:42|52906.81
20:34:43|52909.26
20:34:44|52906.55
20:34:45|52928.67
20:34:46|52928.67
20:34:47|52935.41
20:34:48|52935.41
20:34:49|52927.94
20:34:51|52927.94
20:34:52|52927.94
20:34:52|52927.94
20:34:54|52927.94
20:34:56|52927.94
20:34:56|52927.94
20:34:58|52927.94
20:34:58|52927.94
20:35:00|52929.64
20:35:01|52929.64
20:35:03|52929.64
20:35:03|52929.64
20:35:04|52929.64
20:35:06|52929.32
20:35:06|52929.32
20:35:08|52929.32
20:35:09|52929.32
20:35:09|52929.32
20:35:10|52929.31
20:35:12|52929.31
20:35:13|52927.69
20:35:13|52927.69
20:35:15|52929.31
20:35:15|52929.31
20:35:16|52929.34
20:35:18|52929.34
20:35:18|52926.58
20:35:19|52926.58
20:35:21|52926.58
20:35:21|52926.58
20:35:22|52926.58
20:35:23|52926.58
20:35:25|52911.51
20:35:25|52911.51
20:35:27|52911.51
20:35:28|52911.51
20:35:28|52911.51
20:35:29|52911.51
20:35:30|52911.51
20:35:31|52911.51
20:35:32|52904.77
20:35:34|52904.77
20:35:34|52904.76
20:35:36|52904.76
20:35:36|52904.76
20:35:37|52904.76
20:35:39|52902.12
20:35:39|52902.12
20:35:40|52902.12
20:35:42|52901.12
20:35:42|52901.12
20:35:44|52901.12
20:35:44|52901.12
20:35:45|52901.12
20:35:46|52898.52
20:35:47|52888.79
20:35:48|52891.94
20:35:50|52891.94
20:35:52|52891.94
20:35:53|52891.94
20:35:54|52888.3
20:35:55|52888.3
20:35:56|52888.3
20:35:57|52888.3
20:35:57|52888.3
20:35:59|52888.3
20:36:00|52889.63
20:36:01|52889.63
20:36:02|52889.63
20:36:03|52889.63
20:36:03|52889.63
20:36:04|52889.63
20:36:05|52889.63
20:36:06|52889.63
20:36:08|52889.63
20:36:09|52889.63
20:36:10|52889.63
20:36:11|52889.63
20:36:12|52889.63
20:36:13|52889.63
20:36:14|52897.23
20:36:15|52897.23
20:36:16|52897.23
20:36:17|52897.23
20:36:18|52897.23
20:36:19|52888.32
20:36:20|52888.23
20:36:21|52888.23
20:36:22|52888.23
20:36:23|52888.23
20:36:24|52888.23
20:36:25|52888.23
20:36:26|52888.23
20:36:27|52888.23
20:36:29|52888.75
20:36:29|52888.74
20:36:31|52888.74
20:36:32|52888.74
20:36:33|52888.74
20:36:33|52881.01
20:36:35|52884.89
20:36:35|52884.89
20:36:37|52884.89
20:36:38|52884.89
20:36:39|52903.74
20:36:40|52903.74
20:36:40|52903.74
20:36:42|52903.74
20:36:42|52903.74
20:36:43|52903.74
20:36:45|52903.27
20:36:46|52903.27
20:36:47|52903.17
20:36:48|52903.17
20:36:49|52903.17
20:36:49|52903.17
20:36:52|52903.17
20:36:53|52903.17
20:36:54|52903.17
20:36:55|52903.17
20:36:56|52903.17
20:36:57|52903.17
20:36:58|52903.17
20:36:59|52903.17
20:37:00|52882.28
20:37:01|52882.28
20:37:02|52882.28
20:37:03|52887.19
20:37:05|52887.19
20:37:06|52881.03
20:37:07|52881.66
20:37:08|52884.99
20:37:09|52884.99
20:37:10|52881.01
20:37:11|52881.01
20:37:11|52881.01
20:37:13|52881.01
20:37:14|52880.98
20:37:15|52880.98
20:37:16|52880.99
20:37:18|52880.99
20:37:19|52880.99
20:37:19|52880.99
20:37:21|52880.99
20:37:22|52880.99
20:37:23|52880.99
20:37:24|52880.99
20:37:25|52880.98
20:37:26|52880.98
20:37:27|52880.96
20:37:28|52881.01
20:37:29|52881.01
20:37:30|52881.01
20:37:31|52881.01
20:37:32|52880.96
20:37:33|52880.96
20:37:34|52880.96
20:37:35|52879.39
20:37:35|52879.39
20:37:37|52879.39
20:37:38|52879.39
20:37:39|52879.39
20:37:40|52887.74
20:37:41|52887.74
20:37:42|52887.74
20:37:43|52887.74
20:37:44|52887.74
20:37:44|52887.74
20:37:46|52887.74
20:37:47|52887.74
20:37:48|52887.74
20:37:49|52877.42
20:37:50|52870.13
20:37:51|52870.13
20:37:53|52870.13
20:37:53|52869.96
20:37:56|52869.96
20:37:56|52869.96
20:37:58|52875.4
20:37:59|52879.39
20:38:00|52879.39
20:38:02|52879.39
20:38:03|52879.39
20:38:05|52879.39
20:38:05|52891.94
20:38:06|52891.94
20:38:07|52886.57
20:38:08|52887.96
20:38:09|52890.61
20:38:11|52890.61
20:38:12|52893.7
20:38:13|52893.7
20:38:14|52893.7
20:38:15|52893.7
20:38:16|52893.7
20:38:17|52893.7
20:38:17|52893.7
20:38:19|52893.71
20:38:20|52893.71
20:38:21|52899.48
20:38:22|52899.48
20:38:23|52899.45
20:38:24|52898.06
20:38:25|52898.06
20:38:25|52898.06
20:38:26|52898.06
20:38:28|52898.06
20:38:29|52898.06
20:38:29|52895.49
20:38:31|52895.49
20:38:32|52895.49
20:38:33|52895.49
20:38:34|52895.49
20:38:35|52895.49
20:38:36|52895.49
20:38:37|52895.49
20:38:38|52890.99
20:38:39|52890.99
20:38:40|52890.99
20:38:41|52890.99
20:38:42|52890.99
20:38:43|52890.99
20:38:44|52890.99
20:38:45|52890.99
20:38:46|52890.99
20:38:46|52894.63
20:38:48|52894.63
20:38:49|52894.63
20:38:50|52894.63
20:38:51|52894.63
20:38:52|52894.63
20:38:54|52894.63
20:38:54|52895.08
20:38:56|52895.14
20:38:56|52895.14
20:38:57|52895.14
20:38:59|52896.33
20:39:00|52896.33
20:39:01|52896.31
20:39:02|52896.31
20:39:03|52896.79
20:39:04|52896.79
20:39:06|52896.79
20:39:07|52896.79
20:39:08|52899.33
20:39:09|52899.33
20:39:10|52899.54
20:39:10|52899.54
20:39:12|52899.54
20:39:13|52899.54
20:39:13|52899.54
20:39:14|52899.54
20:39:16|52900.
20:39:17|52900.
20:39:18|52900.
20:39:19|52900.
20:39:20|52900.04
20:39:21|52900.04
20:39:22|52900.04
20:39:24|52900.04
20:39:24|52900.04
20:39:26|52900.04
20:39:27|52900.04
20:39:27|52900.04
20:39:28|52900.04
20:39:30|52902.71
20:39:31|52903.67
20:39:31|52903.67
20:39:32|52902.66
20:39:33|52904.76
20:39:35|52904.76
20:39:36|52918.28
20:39:36|52920.94
20:39:37|52920.48
20:39:38|52919.52
20:39:39|52919.52
20:39:41|52919.52
20:39:41|52919.52
20:39:42|52919.52
20:39:43|52920.04
20:39:45|52920.04
20:39:45|52920.04
20:39:46|52920.04
20:39:47|52920.04
20:39:49|52920.03
20:39:49|52913.73
20:39:50|52913.73
20:39:52|52913.73
20:39:53|52913.73
20:39:54|52913.73
20:39:56|52914.83
20:39:57|52914.83
20:39:59|52914.32
20:39:59|52914.32
20:40:00|52914.32
20:40:02|52911.9
20:40:03|52911.9
20:40:04|52911.9
20:40:05|52911.9
20:40:05|52911.9
20:40:06|52914.09
20:40:07|52914.09
20:40:09|52911.89
20:40:09|52911.89
20:40:10|52911.89
20:40:12|52911.89
20:40:12|52914.09
20:40:13|52914.09
20:40:14|52914.09
20:40:16|52914.09
20:40:17|52925.
20:40:17|52925.
20:40:19|52920.22
20:40:19|52920.22
20:40:21|52920.22
20:40:21|52927.95
20:40:22|52927.95
20:40:24|52926.3
20:40:25|52926.3
20:40:26|52926.3
20:40:26|52926.24
20:40:27|52926.24
20:40:28|52926.24
20:40:29|52926.24
20:40:31|52926.24
20:40:31|52926.25
20:40:32|52926.25
20:40:33|52926.25
20:40:34|52926.25
20:40:35|52926.25
20:40:36|52926.25
20:40:37|52926.25
20:40:38|52926.25
20:40:40|52935.43
20:40:40|52950.07
20:40:41|52950.07
20:40:43|52950.07
20:40:43|52950.08
20:40:44|52950.08
20:40:45|52950.08
20:40:46|52950.08
20:40:47|52950.07
20:40:48|52950.07
20:40:49|52950.07
20:40:50|52950.07
20:40:51|52950.07
20:40:52|52950.07
20:40:53|52950.07
20:40:55|52950.07
20:40:57|52950.07
20:40:58|52950.08
20:40:59|52950.08
20:40:59|52950.08
20:41:00|52950.08
20:41:02|52950.08
20:41:03|52950.08
20:41:04|52957.13
20:41:05|52957.13
20:41:07|52957.13
20:41:08|52960.
20:41:09|52959.98
20:41:10|52959.98
20:41:10|52959.98
20:41:12|52950.08
20:41:13|52939.78
20:41:13|52939.78
20:41:14|52939.78
20:41:15|52944.81
20:41:16|52944.81
20:41:18|52944.58
20:41:19|52944.58
20:41:19|52944.58
20:41:20|52944.58
20:41:22|52944.58
20:41:22|52944.58
20:41:24|52947.58
20:41:24|52947.58
20:41:25|52947.58
20:41:27|52947.58
20:41:27|52947.58
20:41:29|52931.45
20:41:30|52913.26
20:41:30|52908.56
20:41:32|52900.05
20:41:33|52900.05
20:41:33|52900.01
20:41:34|52900.01
20:41:35|52900.02
20:41:37|52900.02
20:41:38|52900.02
20:41:38|52900.02
20:41:39|52900.01
20:41:40|52894.94
20:41:41|52886.83
20:41:43|52873.55
20:41:43|52873.55
20:41:44|52870.34
20:41:46|52870.79
20:41:46|52870.79
20:41:47|52879.42
20:41:48|52879.42
20:41:49|52867.4
20:41:50|52856.18
20:41:52|52856.18
20:41:53|52856.13
20:41:53|52856.13
20:41:54|52856.14
20:41:57|52849.8
20:41:58|52849.8
20:42:00|52858.34
20:42:00|52858.34
20:42:01|52868.77
20:42:02|52868.77
20:42:03|52870.61
20:42:05|52870.58
20:42:05|52870.58
20:42:06|52870.58
20:42:08|52870.58
20:42:08|52874.29
20:42:10|52874.29
20:42:11|52874.29
20:42:12|52874.29
20:42:13|52874.29
20:42:14|52874.29
20:42:15|52863.92
20:42:16|52863.92
20:42:17|52863.92
20:42:18|52863.92
20:42:19|52863.93
20:42:20|52863.93
20:42:21|52863.93
20:42:22|52863.93
20:42:22|52863.93
20:42:23|52863.93
20:42:25|52869.65
20:42:25|52874.24
20:42:26|52871.25
20:42:27|52871.24
20:42:29|52871.24
20:42:30|52871.24
20:42:32|52869.77
20:42:32|52869.77
20:42:33|52869.77
20:42:34|52873.7
20:42:35|52873.7
20:42:36|52881.59
20:42:37|52881.59
20:42:38|52899.24
20:42:39|52899.24
20:42:41|52899.24
20:42:41|52900.97
20:42:42|52900.97
20:42:43|52900.97
20:42:44|52900.97
20:42:45|52900.97
20:42:46|52898.45
20:42:47|52898.45
20:42:48|52898.45
20:42:49|52898.45
20:42:51|52898.45
20:42:51|52898.45
20:42:52|52898.45
20:42:53|52898.45
20:42:54|52898.45
20:42:55|52894.62
20:42:57|52894.62
20:42:59|52894.62
20:42:59|52894.62
20:43:00|52894.62
20:43:01|52872.68
20:43:03|52872.68
20:43:04|52872.68
20:43:05|52872.68
20:43:05|52875.34
20:43:06|52875.34
20:43:07|52875.34
20:43:09|52875.34
20:43:10|52874.88
20:43:11|52874.88
20:43:12|52874.88
20:43:12|52874.88
20:43:13|52874.88
20:43:15|52874.88
20:43:15|52886.2
20:43:17|52886.21
20:43:18|52880.92
20:43:19|52880.92
20:43:19|52880.92
20:43:20|52873.37
20:43:21|52873.37
20:43:23|52874.99
20:43:23|52874.99
20:43:24|52873.54
20:43:26|52877.63
20:43:27|52881.88
20:43:27|52881.88
20:43:29|52881.88
20:43:30|52884.
20:43:31|52884.
20:43:32|52886.42
20:43:33|52886.42
20:43:34|52886.42
20:43:35|52886.42
20:43:36|52886.42
20:43:37|52886.42
20:43:38|52886.42
20:43:39|52886.34
20:43:40|52886.34
20:43:41|52888.29
20:43:42|52888.31
20:43:43|52888.31
20:43:44|52887.9
20:43:45|52887.91
20:43:46|52887.91
20:43:47|52887.91
20:43:48|52887.91
20:43:49|52887.91
20:43:50|52887.91
20:43:52|52887.91
20:43:53|52884.58
20:43:54|52889.13
20:43:54|52889.05
20:43:56|52889.05
20:43:56|52889.05
20:43:59|52889.06
20:43:59|52889.06
20:44:01|52889.06
20:44:02|52889.06
20:44:03|52889.06
20:44:04|52889.06
20:44:05|52894.62
20:44:06|52894.62
20:44:07|52914.86
20:44:08|52914.86
20:44:09|52914.86
20:44:10|52920.83
20:44:11|52917.62
20:44:12|52917.62
20:44:13|52917.62
20:44:14|52917.62
20:44:15|52917.62
20:44:16|52917.62
20:44:18|52917.62
20:44:19|52917.62
20:44:20|52917.62
20:44:21|52932.34
20:44:22|52927.92
20:44:22|52927.92
20:44:24|52927.92
20:44:25|52927.92
20:44:26|52927.92
20:44:27|52927.92
20:44:28|52927.92
20:44:29|52926.05
20:44:30|52926.05
20:44:31|52926.05
20:44:32|52926.05
20:44:33|52927.74
20:44:34|52927.71
20:44:35|52927.71
20:44:36|52927.71
20:44:37|52927.71
20:44:38|52927.71
20:44:39|52927.71
20:44:40|52927.71
20:44:41|52927.71
20:44:42|52928.92
20:44:43|52928.92
20:44:44|52928.92
20:44:45|52928.92
20:44:46|52928.92
20:44:47|52928.92
20:44:48|52928.92
20:44:49|52928.92
20:44:50|52928.92
20:44:51|52928.92
20:44:52|52933.64
20:44:53|52933.65
20:44:54|52933.64
20:44:55|52942.46
20:44:56|52942.46
20:44:57|52942.46
20:44:58|52942.46
20:45:00|52942.46
20:45:01|52942.46
20:45:02|52942.46
20:45:03|52942.46
20:45:04|52949.98
20:45:06|52949.98
20:45:06|52949.98
20:45:07|52938.94
20:45:08|52936.8
20:45:10|52936.8
20:45:10|52936.8
20:45:11|52936.8
20:45:13|52936.8
20:45:13|52936.94
20:45:14|52928.51
20:45:15|52928.51
20:45:16|52928.51
20:45:18|52928.51
20:45:19|52924.59
20:45:20|52924.59
20:45:21|52924.59
20:45:21|52924.59
20:45:23|52924.59
20:45:23|52924.6
20:45:24|52924.6
20:45:26|52924.6
20:45:26|52924.6
20:45:27|52924.6
20:45:28|52924.6
20:45:29|52924.6
20:45:31|52924.6
20:45:32|52924.6
20:45:32|52924.6
20:45:33|52924.6
20:45:35|52924.6
20:45:35|52924.6
20:45:36|52924.6
20:45:38|52924.6
20:45:38|52924.6
20:45:39|52924.6
20:45:40|52924.6
20:45:41|52924.6
20:45:42|52924.6
20:45:43|52924.6
20:45:44|52924.6
20:45:45|52924.6
20:45:46|52909.32
20:45:47|52906.22
20:45:48|52906.02
20:45:50|52906.02
20:45:51|52906.02
20:45:51|52906.02
20:45:53|52906.02
20:45:54|52906.02
20:45:55|52905.99
20:45:55|52905.98
20:45:57|52895.14
20:45:58|52895.14
20:45:59|52895.14
20:45:59|52895.14
20:46:01|52895.14
20:46:03|52895.14
20:46:04|52897.86
20:46:06|52897.86
20:46:06|52897.86
20:46:07|52897.36
20:46:09|52897.36
20:46:09|52897.36
20:46:10|52897.36
20:46:11|52897.36
20:46:12|52897.36
20:46:13|52897.36
20:46:15|52897.36
20:46:15|52897.36
20:46:16|52897.36
20:46:17|52897.36
20:46:18|52915.96
20:46:19|52915.96
20:46:21|52917.49
20:46:21|52917.49
20:46:23|52917.49
20:46:24|52917.07
20:46:24|52917.07
20:46:25|52916.88
20:46:27|52912.9
20:46:28|52912.9
20:46:29|52911.99
20:46:30|52908.42
20:46:30|52908.42
20:46:31|52908.42
20:46:33|52908.42
20:46:33|52905.23
20:46:34|52902.26
20:46:36|52902.26
20:46:36|52902.26
20:46:37|52902.26
20:46:38|52902.26
20:46:40|52902.26
20:46:40|52898.35
20:46:41|52898.36
20:46:42|52898.36
20:46:44|52895.66
20:46:44|52895.66
20:46:46|52895.66
20:46:46|52895.66
20:46:47|52895.66
20:46:48|52895.66
20:46:49|52895.66
20:46:51|52895.66
20:46:51|52895.66
20:46:52|52895.66
20:46:54|52895.66
20:46:54|52895.66
20:46:55|52893.42
20:46:56|52893.42
20:46:57|52893.42
20:46:58|52893.42
20:46:59|52893.42
20:47:00|52893.42
20:47:02|52901.3
20:47:04|52901.28
20:47:05|52901.28
20:47:05|52901.28
20:47:06|52913.89
20:47:08|52917.79
20:47:09|52917.79
20:47:10|52917.79
20:47:11|52919.75
20:47:12|52919.75
20:47:13|52919.75
20:47:14|52919.75
20:47:15|52919.75
20:47:16|52919.75
20:47:17|52919.75
20:47:19|52919.75
20:47:20|52919.75
20:47:21|52919.75
20:47:22|52919.75
20:47:22|52901.61
20:47:23|52901.61
20:47:25|52901.61
20:47:25|52901.61
20:47:26|52901.61
20:47:27|52905.56
20:47:28|52902.15
20:47:29|52902.15
20:47:30|52902.15
20:47:32|52902.15
20:47:33|52902.15
20:47:33|52902.15
20:47:35|52902.15
20:47:35|52899.41
20:47:36|52899.4
20:47:37|52897.33
20:47:38|52897.33
20:47:39|52897.33
20:47:41|52897.33
20:47:41|52897.33
20:47:42|52897.33
20:47:44|52897.33
20:47:44|52897.33
20:47:45|52897.33
20:47:46|52897.33
20:47:48|52897.33
20:47:49|52905.17
20:47:49|52905.69
20:47:51|52905.69
20:47:52|52905.69
20:47:53|52905.69
20:47:53|52905.63
20:47:55|52905.63
20:47:55|52905.63
20:47:56|52905.63
20:47:57|52905.63
20:47:58|52905.63
20:47:59|52905.63
20:48:01|52905.63
20:48:03|52905.63
20:48:03|52910.16
20:48:05|52910.17
20:48:07|52898.31
20:48:07|52899.77
20:48:08|52899.36
20:48:09|52898.28
20:48:10|52905.46
20:48:11|52900.69
20:48:12|52898.97
20:48:13|52898.97
20:48:15|52899.87
20:48:16|52899.87
20:48:17|52899.87
20:48:18|52899.87
20:48:19|52899.87
20:48:19|52898.83
20:48:21|52898.83
20:48:22|52898.83
20:48:23|52898.83
20:48:24|52898.83
20:48:25|52898.83
20:48:26|52898.83
20:48:27|52898.83
20:48:28|52898.83
20:48:29|52898.83
20:48:30|52898.83
20:48:31|52898.83
20:48:32|52898.83
20:48:33|52898.83
20:48:34|52898.83
20:48:35|52909.04
20:48:35|52909.04
20:48:37|52909.04
20:48:38|52909.04
20:48:38|52909.04
20:48:40|52909.04
20:48:41|52909.04
20:48:42|52905.44
20:48:43|52905.44
20:48:44|52905.44
20:48:45|52905.44
20:48:46|52908.89
20:48:47|52908.89
20:48:48|52908.89
20:48:49|52908.89
20:48:50|52908.89
20:48:51|52908.89
20:48:52|52908.89
20:48:53|52908.89
20:48:54|52908.89
20:48:55|52908.89
20:48:56|52908.89
20:48:57|52908.89
20:48:58|52908.89
20:48:59|52908.89
20:49:00|52908.89
20:49:01|52909.27
20:49:02|52909.28
20:49:04|52909.27
20:49:05|52909.3
20:49:06|52909.3
20:49:08|52909.3
20:49:08|52912.71
20:49:09|52912.71
20:49:10|52912.71
20:49:12|52912.71
20:49:13|52912.71
20:49:14|52912.05
20:49:15|52912.05
20:49:16|52912.05
20:49:17|52912.05
20:49:18|52912.05
20:49:19|52912.05
20:49:20|52905.77
20:49:21|52905.77
20:49:22|52905.77
20:49:23|52905.77
20:49:24|52908.09
20:49:25|52908.09
20:49:26|52908.09
20:49:27|52908.09
20:49:28|52908.09
20:49:29|52908.09
20:49:30|52903.78
20:49:31|52903.78
20:49:32|52903.78
20:49:33|52903.78
20:49:34|52903.78
20:49:35|52903.78
20:49:36|52903.78
20:49:37|52903.78
20:49:38|52903.78
20:49:39|52903.78
20:49:40|52903.78
20:49:41|52903.78
20:49:42|52903.78
20:49:43|52903.78
20:49:44|52903.78
20:49:45|52903.78
20:49:46|52905.93
20:49:47|52905.93
20:49:48|52905.93
20:49:49|52905.92
20:49:50|52905.92
20:49:51|52905.92
20:49:52|52905.92
20:49:53|52905.92
20:49:54|52906.53
20:49:55|52906.53
20:49:56|52906.53
20:49:57|52906.53
20:49:58|52924.59
20:49:59|52924.59
20:50:00|52924.6
20:50:01|52924.6
20:50:02|52924.6
20:50:03|52924.6
20:50:05|52924.6
20:50:07|52924.6
20:50:08|52925.
20:50:09|52925.
20:50:10|52929.01
20:50:11|52929.01
20:50:12|52929.01
20:50:13|52929.01
20:50:14|52924.52
20:50:15|52915.6
20:50:16|52915.6
20:50:18|52915.6
20:50:19|52915.6
20:50:20|52915.6
20:50:20|52915.6
20:50:22|52906.54
20:50:23|52906.54
20:50:24|52906.54
20:50:24|52906.54
20:50:26|52906.54
20:50:26|52906.54
20:50:27|52907.55
20:50:28|52907.55
20:50:29|52907.55
20:50:30|52907.55
20:50:31|52906.54
20:50:32|52906.54
20:50:34|52906.54
20:50:35|52906.54
20:50:35|52906.54
20:50:36|52906.54
20:50:37|52913.02
20:50:38|52913.02
20:50:39|52913.02
20:50:40|52903.8
20:50:41|52903.8
20:50:42|52909.34
20:50:44|52909.34
20:50:44|52909.34
20:50:45|52909.34
20:50:47|52909.17
20:50:48|52909.17
20:50:48|52909.17
20:50:50|52909.17
20:50:51|52909.17
20:50:52|52909.17
20:50:52|52909.17
20:50:53|52909.17
20:50:54|52909.17
20:50:56|52909.17
20:50:57|52909.17
20:50:57|52909.17
20:50:58|52909.17
20:50:59|52909.17
20:51:00|52909.17
20:51:01|52909.51
20:51:02|52909.51
20:51:03|52909.51
20:51:06|52912.23
20:51:07|52912.23
20:51:08|52912.23
20:51:09|52912.23
20:51:10|52916.07
20:51:11|52916.07
20:51:11|52916.07
20:51:13|52916.07
20:51:14|52916.07
20:51:16|52924.93
20:51:16|52924.93
20:51:18|52931.59
20:51:19|52931.59
20:51:20|52931.59
20:51:20|52931.59
20:51:21|52931.59
20:51:23|52926.86
20:51:24|52928.82
20:51:25|52928.82
20:51:26|52928.82
20:51:26|52928.82
20:51:28|52928.82
20:51:29|52928.82
20:51:30|52928.82
20:51:31|52928.82
20:51:32|52928.82
20:51:33|52928.82
20:51:34|52928.82
20:51:35|52929.45
20:51:36|52929.45
20:51:37|52932.6
20:51:38|52932.6
20:51:39|52932.6
20:51:40|52936.61
20:51:41|52936.61
20:51:42|52936.61
20:51:43|52936.61
20:51:44|52936.61
20:51:46|52936.62
20:51:47|52936.62
20:51:48|52936.62
20:51:49|52944.26
20:51:50|52944.26
20:51:50|52944.26
20:51:52|52947.19
20:51:53|52947.19
20:51:53|52947.19
20:51:54|52947.19
20:51:56|52947.19
20:51:56|52947.19
20:51:58|52949.84
20:51:58|52949.84
20:51:59|52949.84
20:52:01|52949.84
20:52:01|52949.84
20:52:03|52949.84
20:52:05|52949.84
20:52:06|52949.84
20:52:08|52949.84
20:52:08|52949.8
20:52:09|52949.8
20:52:11|52949.8
20:52:12|52949.8
20:52:13|52949.8
20:52:14|52949.8
20:52:15|52949.8
20:52:16|52949.8
20:52:17|52938.44
20:52:18|52940.35
20:52:19|52936.95
20:52:20|52946.58
20:52:21|52946.58
20:52:22|52946.58
20:52:23|52949.83
20:52:24|52949.83
20:52:25|52949.83
20:52:26|52949.83
20:52:27|52949.83
20:52:28|52949.83
20:52:29|52949.83
20:52:30|52949.83
20:52:31|52949.83
20:52:32|52949.83
20:52:33|52949.83
20:52:34|52949.82
20:52:35|52949.82
20:52:36|52949.81
20:52:37|52949.84
20:52:38|52949.84
20:52:39|52949.78
20:52:40|52949.78
20:52:41|52949.36
20:52:42|52949.36
20:52:43|52949.36
20:52:44|52949.83
20:52:45|52946.62
20:52:46|52949.84
20:52:47|52949.84
20:52:48|52948.82
20:52:49|52948.82
20:52:50|52948.82
20:52:51|52948.82
20:52:52|52948.82
20:52:53|52948.82
20:52:54|52948.82
20:52:55|52948.82
20:52:56|52948.82
20:52:57|52948.82
20:52:58|52948.82
20:52:59|52948.82
20:53:00|52949.83
20:53:01|52958.62
20:53:02|52958.63
20:53:03|52958.63
20:53:04|52958.63
20:53:05|52958.63
20:53:06|52964.99
20:53:08|52964.99
20:53:09|52964.99
20:53:10|52964.99
20:53:11|52964.99
20:53:12|52964.99
20:53:13|52964.99
20:53:14|52966.48
20:53:15|52966.48
20:53:16|52966.46
20:53:17|52966.46
20:53:18|52966.46
20:53:19|52966.46
20:53:20|52958.
20:53:21|52967.59
20:53:22|52967.59
20:53:23|52967.59
20:53:24|52967.59
20:53:25|52966.64
20:53:26|52966.64
20:53:27|52966.64
20:53:28|52966.64
20:53:29|52966.64
20:53:30|52966.64
20:53:31|52966.64
20:53:32|52966.64
20:53:33|52966.64
20:53:34|52961.17
20:53:35|52961.17
20:53:36|52961.17
20:53:37|52967.48
20:53:38|52963.98
20:53:39|52963.98
20:53:40|52963.98
20:53:41|52963.98
20:53:42|52965.23
20:53:43|52965.23
20:53:44|52965.23
20:53:45|52965.23
20:53:46|52971.37
20:53:47|52971.37
20:53:48|52971.37
20:53:49|52971.37
20:53:50|52966.73
20:53:51|52966.73
20:53:52|52966.73
20:53:53|52966.73
20:53:54|52969.73
20:53:55|52968.89
20:53:56|52966.74
20:53:57|52966.74
20:53:58|53015.05
20:53:59|53007.77
20:54:00|53000.
20:54:01|53000.
20:54:02|53010.07
20:54:03|53010.07
20:54:04|53010.07
20:54:05|53000.03
20:54:06|53000.03
20:54:07|53000.03
20:54:09|53000.03
20:54:09|53000.03
20:54:11|53029.
20:54:12|53029.
20:54:13|53034.37
20:54:14|53034.37
20:54:14|53023.39
20:54:16|53035.92
20:54:16|53038.86
20:54:17|53029.
20:54:18|53029.
20:54:19|53022.02
20:54:20|53022.02
20:54:21|53022.02
20:54:23|53022.02
20:54:23|53022.02
20:54:25|53022.51
20:54:26|53022.51
20:54:27|53022.51
20:54:27|53022.95
20:54:28|53022.95
20:54:30|53020.48
20:54:31|53020.48
20:54:32|53020.47
20:54:33|53020.47
20:54:34|53000.03
20:54:35|52985.22
20:54:36|52982.56
20:54:37|52976.61
20:54:38|52976.61
20:54:39|52976.61
20:54:40|52978.19
20:54:41|52978.19
20:54:42|52972.25
20:54:43|52975.28
20:54:44|52975.28
20:54:45|52976.96
20:54:46|52964.44
20:54:47|52964.41
20:54:48|52964.41
20:54:49|52964.4
20:54:50|52964.4
20:54:51|52964.4
20:54:52|52963.76
20:54:53|52963.74
20:54:54|52963.71
20:54:55|52959.5
20:54:56|52959.5
20:54:57|52949.35
20:54:58|52949.34
20:54:59|52949.34
20:55:00|52949.39
20:55:01|52952.72
20:55:02|52949.38
20:55:03|52949.38
20:55:04|52949.38
20:55:05|52949.38
20:55:06|52961.41
20:55:07|52961.41
20:55:08|52961.41
20:55:10|52961.41
20:55:11|52961.41
20:55:13|52961.41
20:55:13|52949.78
20:55:14|52950.67
20:55:15|52948.73
20:55:16|52942.59
20:55:17|52936.66
20:55:19|52936.63
20:55:20|52936.63
20:55:21|52936.63
20:55:22|52931.11
20:55:23|52931.11
20:55:24|52931.11
20:55:25|52931.11
20:55:25|52931.11
20:55:27|52931.11
20:55:27|52931.11
20:55:29|52931.11
20:55:30|52931.11
20:55:30|52931.11
20:55:32|52931.11
20:55:33|52931.11
20:55:34|52931.11
20:55:34|52931.11
20:55:36|52931.11
20:55:37|52931.11
20:55:38|52931.11
20:55:38|52930.06
20:55:40|52930.06
20:55:41|52930.06
20:55:42|52930.05
20:55:43|52930.05
20:55:44|52930.05
20:55:44|52927.39
20:55:46|52927.39
20:55:47|52931.1
20:55:48|52927.39
20:55:49|52927.39
20:55:50|52927.39
20:55:51|52927.39
20:55:52|52922.48
20:55:53|52922.48
20:55:54|52920.74
20:55:55|52920.74
20:55:55|52920.74
20:55:57|52920.74
20:55:57|52918.06
20:55:58|52914.69
20:56:00|52914.69
20:56:00|52914.69
20:56:02|52914.69
20:56:03|52914.68
20:56:03|52914.68
20:56:05|52914.68
20:56:06|52914.68
20:56:07|52919.02
20:56:07|52919.32
20:56:09|52919.32
20:56:11|52919.32
20:56:12|52919.32
20:56:13|52919.32
20:56:14|52919.32
20:56:15|52919.32
20:56:16|52921.83
20:56:17|52921.82
20:56:18|52921.82
20:56:19|52921.82
20:56:20|52921.82
20:56:22|52921.82
20:56:22|52921.82
20:56:24|52921.82
20:56:24|52921.82
20:56:25|52914.7
20:56:26|52914.7
20:56:28|52914.7
20:56:28|52914.7
20:56:29|52914.7
20:56:30|52914.7
20:56:32|52914.7
20:56:32|52914.69
20:56:34|52914.69
20:56:34|52914.69
20:56:36|52914.69
20:56:36|52914.69
20:56:38|52916.83
20:56:38|52916.83
20:56:40|52916.83
20:56:41|52924.57
20:56:42|52924.58
20:56:43|52915.56
20:56:44|52915.56
20:56:44|52915.56
20:56:45|52915.56
20:56:46|52918.53
20:56:48|52918.53
20:56:48|52918.53
20:56:50|52918.53
20:56:50|52921.07
20:56:51|52921.01
20:56:53|52921.01
20:56:54|52921.01
20:56:54|52923.48
20:56:56|52920.31
20:56:57|52920.31
20:56:57|52918.9
20:56:59|52918.
20:56:59|52923.21
20:57:00|52923.21
20:57:01|52923.21
20:57:02|52923.22
20:57:03|52919.2
20:57:05|52924.67
20:57:05|52924.67
20:57:07|52924.67
20:57:07|52919.
20:57:09|52919.
20:57:09|52919.
20:57:12|52923.09
20:57:13|52923.09
20:57:15|52923.09
20:57:15|52923.09
20:57:17|52923.09
20:57:17|52919.84
20:57:19|52919.84
20:57:19|52919.78
20:57:20|52919.78
20:57:22|52919.78
20:57:23|52919.77
20:57:24|52919.77
20:57:25|52919.77
20:57:25|52919.77
20:57:26|52919.77
20:57:27|52919.77
20:57:28|52919.77
20:57:29|52919.77
20:57:30|52919.77
20:57:31|52919.77
20:57:32|52919.77
20:57:33|52919.77
20:57:35|52919.77
20:57:35|52919.77
20:57:37|52919.77
20:57:37|52925.8
20:57:39|52914.76
20:57:39|52916.97
20:57:41|52916.97
20:57:41|52917.44
20:57:43|52917.43
20:57:43|52917.43
20:57:44|52917.43
20:57:46|52917.43
20:57:46|52917.43
20:57:47|52917.43
20:57:49|52917.43
20:57:49|52917.43
20:57:51|52917.43
20:57:52|52918.53
20:57:52|52918.53
20:57:54|52918.21
20:57:55|52918.21
20:57:55|52918.21
20:57:56|52918.21
20:57:57|52918.21
20:57:58|52918.19
20:57:59|52918.14
20:58:01|52918.1
20:58:02|52918.1
20:58:02|52934.54
20:58:03|52941.34
20:58:04|52939.5
20:58:05|52939.5
20:58:06|52941.01
20:58:07|52940.99
20:58:08|52940.99
20:58:09|52940.99
20:58:11|52940.99
20:58:12|52932.74
20:58:14|52932.74
20:58:16|52932.82
20:58:17|52937.11
20:58:18|52937.11
20:58:19|52937.11
20:58:20|52937.11
20:58:21|52925.46
20:58:22|52925.46
20:58:24|52918.53
20:58:25|52918.53
20:58:26|52918.53
20:58:27|52918.53
20:58:28|52918.53
20:58:30|52918.53
20:58:31|52918.54
20:58:32|52918.54
20:58:33|52914.77
20:58:34|52914.77
20:58:35|52914.77
20:58:36|52914.77
20:58:37|52914.77
20:58:38|52914.77
20:58:39|52914.77
20:58:40|52914.77
20:58:41|52914.77
20:58:42|52914.77
20:58:43|52914.77
20:58:44|52914.77
20:58:45|52914.77
20:58:46|52914.77
20:58:47|52914.77
20:58:48|52915.28
20:58:49|52915.28
20:58:50|52915.28
20:58:51|52914.69
20:58:52|52914.69
20:58:53|52914.69
20:58:54|52917.45
20:58:55|52917.45
20:58:56|52917.45
20:58:57|52917.45
20:58:58|52918.54
20:58:59|52918.54
20:59:00|52918.54
20:59:01|52918.58
20:59:02|52931.6
20:59:03|52931.6
20:59:04|52931.6
20:59:05|52941.01
20:59:06|52934.24
20:59:07|52934.24
20:59:08|52934.24
20:59:09|52934.24
20:59:10|52934.24
20:59:11|52934.24
20:59:12|52927.41
20:59:14|52927.41
20:59:14|52927.41
20:59:16|52927.41
20:59:17|52914.67
20:59:18|52914.67
20:59:19|52914.67
20:59:20|52914.67
20:59:21|52914.67
20:59:22|52914.67
20:59:23|52914.67
20:59:24|52914.67
20:59:25|52914.67
20:59:26|52914.67
20:59:27|52914.67
20:59:28|52914.67
20:59:29|52914.67
20:59:30|52914.67
20:59:31|52914.67
20:59:32|52914.67
20:59:33|52914.67
20:59:34|52914.67
20:59:35|52914.68
20:59:36|52914.68
20:59:37|52914.68
20:59:38|52914.68
20:59:39|52914.68
20:59:40|52914.68
20:59:41|52914.67
20:59:42|52917.76
20:59:43|52917.76
20:59:44|52914.93
20:59:45|52914.93
20:59:46|52915.36
20:59:47|52915.36
20:59:48|52915.36
20:59:49|52915.36
20:59:50|52918.91
20:59:51|52918.91
20:59:52|52914.96
20:59:53|52914.96
20:59:54|52922.72
20:59:56|52922.72
20:59:56|52922.72
20:59:58|52922.72
21:00:00|52922.72
21:00:00|52922.72
21:00:01|52922.72
21:00:02|52922.72
21:00:03|52927.31
21:00:05|52927.31
21:00:05|52927.31
21:00:07|52927.6
21:00:07|52927.6
21:00:08|52927.6
21:00:09|52927.6
21:00:11|52927.6
21:00:12|52927.6
21:00:14|52930.3
21:00:15|52930.3
21:00:17|52916.97
21:00:18|52916.97
21:00:19|52916.97
21:00:20|52916.97
21:00:21|52916.97
21:00:22|52916.97
21:00:23|52914.67
21:00:23|52914.67
21:00:25|52914.67
21:00:26|52914.67
21:00:27|52914.68
21:00:28|52914.67
21:00:28|52914.67
21:00:30|52914.67
21:00:31|52914.68
21:00:32|52914.67
21:00:32|52900.
21:00:34|52900.
21:00:35|52900.
21:00:36|52888.14
21:00:37|52888.13
21:00:38|52888.14
21:00:39|52887.45
21:00:40|52887.45
21:00:41|52887.45
21:00:41|52887.45
21:00:44|52887.45
21:00:44|52887.45
21:00:45|52887.45
21:00:46|52887.45
21:00:47|52887.91
21:00:48|52887.91
21:00:49|52886.92
21:00:50|52886.92
21:00:51|52886.91
21:00:52|52886.91
21:00:54|52886.91
21:00:55|52886.91
21:00:56|52886.91
21:00:57|52886.91
21:00:58|52886.91
21:00:59|52886.91
21:01:00|52907.85
21:01:02|52907.73
21:01:02|52907.73
21:01:03|52907.73
21:01:04|52907.73
21:01:05|52907.73
21:01:06|52907.73
21:01:07|52907.73
21:01:09|52907.73
21:01:10|52893.03
21:01:11|52885.92
21:01:12|52885.92
21:01:13|52885.92
21:01:14|52885.92
21:01:15|52885.92
21:01:17|52885.92
21:01:18|52885.92
21:01:20|52885.92
21:01:20|52920.61
21:01:22|52920.61
21:01:22|52920.61
21:01:23|52920.61
21:01:24|52920.61
21:01:25|52920.61
21:01:26|52920.61
21:01:27|52920.61
21:01:28|52920.61
21:01:29|52920.61
21:01:30|52915.14
21:01:31|52915.14
21:01:32|52913.23
21:01:33|52912.48
21:01:34|52912.48
21:01:35|52912.48
21:01:36|52912.48
21:01:38|52912.48
21:01:38|52913.49
21:01:39|52912.61
21:01:40|52912.61
21:01:41|52912.61
21:01:42|52916.45
21:01:43|52916.45
21:01:45|52916.49
21:01:46|52916.48
21:01:47|52912.96
21:01:48|52912.98
21:01:49|52916.53
21:01:50|52916.53
21:01:51|52914.88
21:01:52|52914.88
21:01:53|52914.88
21:01:54|52919.36
21:01:54|52919.36
21:01:56|52919.36
21:01:57|52917.37
21:01:58|52914.66
21:01:59|52915.3
21:02:00|52915.3
21:02:01|52919.14
21:02:02|52919.14
21:02:03|52919.14
21:02:03|52919.14
21:02:04|52919.14
21:02:06|52906.83
21:02:07|52906.83
21:02:07|52906.83
21:02:09|52906.83
21:02:10|52906.83
21:02:11|52906.83
21:02:12|52906.83
21:02:12|52906.83
21:02:14|52906.83
21:02:15|52925.84
21:02:16|52925.84
21:02:18|52925.84
21:02:19|52925.84
21:02:20|52927.87
21:02:21|52927.87
21:02:22|52927.2
21:02:23|52927.2
21:02:25|52927.2
21:02:26|52927.2
21:02:27|52928.1
21:02:28|52928.1
21:02:29|52928.1
21:02:30|52928.1
21:02:31|52928.34
21:02:32|52928.34
21:02:33|52928.34
21:02:34|52928.34
21:02:35|52928.34
21:02:35|52909.64
21:02:37|52909.63
21:02:38|52909.63
21:02:39|52909.63
21:02:40|52911.48
21:02:41|52909.31
21:02:42|52909.31
21:02:43|52909.31
21:02:44|52909.31
21:02:45|52909.31
21:02:47|52909.31
21:02:48|52909.31
21:02:48|52909.31
21:02:50|52908.13
21:02:51|52908.13
21:02:52|52908.13
21:02:53|52917.67
21:02:54|52917.67
21:02:54|52893.56
21:02:56|52891.59
21:02:57|52891.59
21:02:58|52891.59
21:02:59|52891.59
21:03:00|52891.59
21:03:01|52892.69
21:03:01|52892.69
21:03:03|52892.7
21:03:04|52892.7
21:03:05|52892.7
21:03:06|52892.7
21:03:07|52891.36
21:03:08|52891.36
21:03:09|52890.6
21:03:10|52890.6
21:03:11|52890.6
21:03:12|52892.52
21:03:13|52892.52
21:03:14|52892.52
21:03:15|52892.52
21:03:17|52907.49
21:03:18|52909.
21:03:20|52909.
21:03:22|52909.
21:03:22|52909.
21:03:23|52920.59
21:03:24|52917.23
21:03:25|52922.09
21:03:26|52917.19
21:03:27|52917.19
21:03:28|52917.19
21:03:30|52917.19
21:03:31|52913.7
21:03:32|52913.7
21:03:33|52915.42
21:03:34|52915.42
21:03:36|52915.42
21:03:36|52915.42
21:03:37|52912.8
21:03:38|52912.8
21:03:39|52914.99
21:03:41|52914.99
21:03:42|52914.99
21:03:43|52914.99
21:03:43|52909.2
21:03:45|52914.72
21:03:46|52914.72
21:03:47|52914.72
21:03:48|52914.72
21:03:49|52914.72
21:03:50|52914.72
21:03:51|52914.72
21:03:52|52914.72
21:03:53|52908.67
21:03:54|52908.67
21:03:55|52908.67
21:03:56|52908.67
21:03:57|52913.86
21:03:58|52922.84
21:03:59|52928.23
21:04:00|52928.23
21:04:01|52928.23
21:04:02|52928.23
21:04:03|52935.31
21:04:05|52935.08
21:04:05|52935.08
21:04:06|52933.08
21:04:07|52933.08
21:04:09|52933.08
21:04:09|52933.08
21:04:10|52933.08
21:04:11|52933.12
21:04:12|52933.12
21:04:13|52933.12
21:04:15|52937.18
21:04:16|52933.32
21:04:17|52933.34
21:04:19|52930.63
21:04:21|52932.24
21:04:22|52932.31
21:04:23|52932.31
21:04:24|52935.45
21:04:26|52931.6
21:04:27|52931.6
21:04:27|52935.35
21:04:28|52935.35
21:04:30|52934.98
21:04:30|52934.98
21:04:31|52934.96
21:04:33|52934.92
21:04:33|52934.92
21:04:34|52934.92
21:04:35|52933.71
21:04:36|52933.71
21:04:38|52933.71
21:04:38|52933.71
21:04:40|52933.71
21:04:40|52933.71
21:04:41|52935.44
21:04:42|52935.44
21:04:43|52935.44
21:04:44|52938.43
21:04:46|52938.43
21:04:47|52939.26
21:04:48|52939.26
21:04:48|52939.26
21:04:49|52939.26
21:04:51|52939.26
21:04:51|52942.81
21:04:52|52952.33
21:04:53|52952.33
21:04:55|52952.77
21:04:56|52952.77
21:04:56|52952.77
21:04:58|52952.77
21:04:58|52952.77
21:04:59|52952.77
21:05:01|52953.89
21:05:02|52953.89
21:05:02|52953.89
21:05:03|52953.9
21:05:05|52953.9
21:05:05|52953.89
21:05:06|52953.9
21:05:08|52949.68
21:05:08|52949.68
21:05:09|52949.68
21:05:10|52949.68
21:05:11|52949.92
21:05:12|52949.92
21:05:13|52952.69
21:05:15|52946.97
21:05:15|52946.97
21:05:16|52946.97
21:05:17|52946.97
21:05:19|52932.33
21:05:20|52913.57
21:05:21|52913.57
21:05:23|52913.57
21:05:24|52916.93
21:05:25|52916.93
21:05:26|52913.1
21:05:27|52913.1
21:05:28|52913.1
21:05:29|52907.08
21:05:30|52907.08
21:05:32|52911.01
21:05:33|52911.01
21:05:35|52911.01
21:05:36|52911.01
21:05:36|52903.47
21:05:38|52903.47
21:05:39|52894.6
21:05:40|52894.6
21:05:41|52894.6
21:05:42|52887.75
21:05:43|52887.75
21:05:43|52887.75
21:05:44|52885.51
21:05:45|52881.88
21:05:47|52881.88
21:05:48|52887.31
21:05:49|52877.68
21:05:50|52877.68
21:05:51|52877.68
21:05:51|52877.68
21:05:53|52877.68
21:05:53|52877.68
21:05:54|52877.68
21:05:55|52877.9
21:05:56|52877.94
21:05:57|52877.94
21:05:59|52888.41
21:06:00|52886.42
21:06:00|52892.68
21:06:02|52892.68
21:06:03|52892.68
21:06:03|52890.03
21:06:04|52890.03
21:06:06|52890.03
21:06:06|52890.03
21:06:08|52890.03
21:06:08|52890.03
21:06:09|52890.03
21:06:11|52890.03
21:06:11|52890.03
21:06:12|52890.03
21:06:13|52890.03
21:06:14|52890.03
21:06:16|52890.03
21:06:17|52890.03
21:06:17|52890.03
21:06:18|52890.03
21:06:21|52884.35
21:06:22|52884.35
21:06:23|52884.35
21:06:25|52884.38
21:06:25|52884.38
21:06:27|52884.39
21:06:28|52884.39
21:06:29|52884.39
21:06:30|52884.39
21:06:31|52884.39
21:06:32|52884.39
21:06:33|52884.39
21:06:34|52884.39
21:06:36|52884.39
21:06:36|52884.39
21:06:37|52884.39
21:06:38|52884.39
21:06:39|52884.39
21:06:40|52884.39
21:06:41|52884.39
21:06:42|52884.39
21:06:44|52884.4
21:06:44|52888.32
21:06:45|52888.32
21:06:46|52888.32
21:06:48|52887.12
21:06:49|52887.12
21:06:50|52887.12
21:06:51|52887.12
21:06:52|52887.12
21:06:53|52887.12
21:06:54|52887.12
21:06:55|52887.12
21:06:56|52887.12
21:06:57|52887.12
21:06:58|52887.12
21:06:59|52887.12
21:07:00|52887.12
21:07:01|52898.54
21:07:02|52897.23
21:07:03|52897.23
21:07:05|52897.23
21:07:06|52897.23
21:07:06|52892.4
21:07:07|52891.58
21:07:08|52891.58
21:07:09|52891.58
21:07:10|52891.58
21:07:11|52891.58
21:07:12|52891.58
21:07:14|52891.58
21:07:14|52891.58
21:07:16|52891.06
21:07:17|52891.06
21:07:17|52891.06
21:07:19|52891.06
21:07:19|52888.32
21:07:21|52888.32
21:07:23|52885.85
21:07:25|52885.85
21:07:26|52892.4
21:07:27|52892.4
21:07:28|52892.4
21:07:29|52892.4
21:07:31|52884.34
21:07:31|52884.34
21:07:33|52884.34
21:07:34|52880.25
21:07:35|52880.25
21:07:36|52880.26
21:07:37|52885.41
21:07:38|52889.64
21:07:39|52891.29
21:07:40|52891.84
21:07:40|52896.23
21:07:42|52896.23
21:07:43|52896.23
21:07:44|52896.22
21:07:45|52896.24
21:07:46|52896.24
21:07:47|52896.24
21:07:48|52896.24
21:07:49|52896.24
21:07:50|52896.24
21:07:51|52900.71
21:07:52|52900.71
21:07:53|52900.71
21:07:53|52900.71
21:07:55|52900.71
21:07:56|52900.71
21:07:57|52900.71
21:07:58|52900.71
21:07:59|52900.71
21:08:00|52900.71
21:08:02|52900.71
21:08:02|52900.71
21:08:03|52900.71
21:08:04|52902.87
21:08:05|52909.07
21:08:06|52909.07
21:08:07|52909.07
21:08:08|52909.07
21:08:09|52909.07
21:08:11|52909.07
21:08:11|52909.07
21:08:13|52908.92
21:08:14|52908.92
21:08:15|52908.92
21:08:16|52908.92
21:08:16|52908.92
21:08:17|52908.92
21:08:18|52908.92
21:08:19|52908.92
21:08:20|52908.92
21:08:22|52908.92
21:08:24|52908.92
21:08:24|52909.07
21:08:27|52909.07
21:08:28|52909.07
21:08:29|52909.07
21:08:30|52909.07
21:08:31|52909.07
21:08:32|52909.07
21:08:33|52909.07
21:08:34|52909.07
21:08:35|52911.81
21:08:36|52911.81
21:08:37|52911.81
21:08:38|52911.81
21:08:39|52911.81
21:08:41|52911.81
21:08:42|52911.81
21:08:43|52913.21
21:08:43|52913.22
21:08:44|52913.22
21:08:46|52913.21
21:08:47|52913.21
21:08:48|52913.21
21:08:49|52913.21
21:08:50|52891.88
21:08:51|52891.88
21:08:52|52891.88
21:08:53|52891.88
21:08:54|52891.88
21:08:55|52891.88
21:08:56|52891.88
21:08:57|52891.88
21:08:58|52891.88
21:08:59|52891.88
21:09:00|52891.88
21:09:01|52889.72
21:09:02|52889.72
21:09:03|52889.72
21:09:04|52889.72
21:09:05|52889.72
21:09:06|52889.72
21:09:07|52889.72
21:09:08|52889.72
21:09:09|52895.48
21:09:10|52895.48
21:09:11|52894.14
21:09:12|52894.14
21:09:13|52893.24
21:09:14|52893.24
21:09:15|52893.24
21:09:16|52893.24
21:09:17|52892.28
21:09:18|52892.28
21:09:19|52892.24
21:09:20|52892.24
21:09:21|52892.24
21:09:22|52892.24
21:09:24|52892.24
21:09:26|52892.24
21:09:26|52887.01
21:09:27|52890.75
21:09:28|52887.01
21:09:29|52891.55
21:09:30|52891.55
21:09:31|52891.55
21:09:33|52890.42
21:09:34|52890.42
21:09:36|52887.62
21:09:37|52887.62
21:09:38|52887.62
21:09:39|52887.62
21:09:40|52887.62
21:09:41|52891.72
21:09:43|52894.55
21:09:43|52894.55
21:09:44|52890.56
21:09:45|52890.56
21:09:47|52890.56
21:09:47|52890.56
21:09:48|52894.12
21:09:49|52894.12
21:09:50|52894.12
21:09:51|52894.12
21:09:52|52894.12
21:09:53|52894.12
21:09:55|52894.12
21:09:55|52896.04
21:09:56|52896.04
21:09:57|52896.04
21:09:59|52896.09
21:10:00|52896.1
21:10:02|52896.1
21:10:03|52896.1
21:10:03|52896.1
21:10:04|52896.1
21:10:05|52896.1
21:10:06|52896.1
21:10:07|52896.1
21:10:08|52896.1
21:10:09|52896.1
21:10:10|52896.51
21:10:11|52895.84
21:10:12|52895.84
21:10:13|52895.84
21:10:14|52895.84
21:10:16|52895.84
21:10:17|52895.84
21:10:18|52895.84
21:10:19|52884.98
21:10:20|52883.28
21:10:20|52888.29
21:10:21|52888.49
21:10:23|52888.49
21:10:25|52888.49
21:10:26|52888.49
21:10:28|52888.5
21:10:29|52888.5
21:10:30|52888.5
21:10:31|52888.5
21:10:32|52888.5
21:10:33|52888.6
21:10:34|52888.49
21:10:35|52888.49
21:10:36|52887.55
21:10:37|52883.72
21:10:38|52886.2
21:10:39|52884.52
21:10:40|52884.52
21:10:41|52884.52
21:10:42|52884.52
21:10:43|52884.52
21:10:44|52884.52
21:10:45|52885.8
21:10:46|52885.8
21:10:47|52885.8
21:10:48|52885.8
21:10:49|52885.8
21:10:50|52885.8
21:10:52|52884.98
21:10:53|52884.98
21:10:54|52884.98
21:10:55|52884.98
21:10:55|52880.35
21:10:56|52880.35
21:10:58|52880.35
21:10:58|52880.35
21:11:00|52880.35
21:11:01|52880.35
21:11:02|52880.44
21:11:03|52880.44
21:11:04|52880.44
21:11:05|52880.44
21:11:06|52880.44
21:11:06|52880.44
21:11:08|52880.44
21:11:09|52880.44
21:11:10|52882.92
21:11:11|52882.92
21:11:11|52882.92
21:11:13|52882.92
21:11:14|52882.92
21:11:15|52882.92
21:11:16|52882.92
21:11:17|52882.92
21:11:18|52877.61
21:11:19|52877.61
21:11:20|52877.61
21:11:21|52877.61
21:11:22|52877.61
21:11:22|52877.61
21:11:24|52878.22
21:11:26|52878.22
21:11:27|52878.22
21:11:29|52878.22
21:11:30|52878.22
21:11:32|52878.23
21:11:32|52873.65
21:11:34|52873.65
21:11:34|52877.8
21:11:36|52872.69
21:11:36|52872.69
21:11:37|52872.69
21:11:39|52872.69
21:11:40|52872.69
21:11:41|52872.69
21:11:42|52878.91
21:11:43|52878.91
21:11:44|52878.91
21:11:45|52878.91
21:11:46|52878.99
21:11:47|52878.99
21:11:48|52878.99
21:11:49|52878.99
21:11:50|52878.99
21:11:51|52888.23
21:11:52|52888.23
21:11:53|52888.14
21:11:54|52888.14
21:11:55|52888.14
21:11:56|52889.88
21:11:57|52889.88
21:11:58|52889.88
21:11:59|52889.88
21:12:00|52891.54
21:12:01|52891.54
21:12:02|52891.54
21:12:03|52891.54
21:12:04|52891.54
21:12:06|52891.54
21:12:07|52891.54
21:12:07|52891.54
21:12:08|52891.54
21:12:09|52891.54
21:12:10|52909.14
21:12:12|52909.14
21:12:12|52909.14
21:12:13|52909.14
21:12:14|52904.35
21:12:15|52904.35
21:12:16|52904.35
21:12:17|52904.35
21:12:18|52905.54
21:12:19|52905.54
21:12:20|52905.54
21:12:21|52905.54
21:12:23|52905.54
21:12:23|52905.54
21:12:24|52905.54
21:12:26|52905.54
21:12:28|52905.54
21:12:30|52900.58
21:12:31|52900.58
21:12:31|52900.58
21:12:33|52900.58
21:12:34|52900.58
21:12:35|52904.05
21:12:36|52904.05
21:12:37|52902.64
21:12:38|52902.63
21:12:39|52902.63
21:12:40|52902.63
21:12:40|52902.63
21:12:42|52902.63
21:12:42|52902.63
21:12:43|52902.63
21:12:45|52902.63
21:12:46|52899.28
21:12:46|52894.52
21:12:47|52895.52
21:12:49|52894.15
21:12:50|52894.15
21:12:51|52894.15
21:12:52|52894.15
21:12:53|52894.15
21:12:54|52898.62
21:12:55|52898.62
21:12:57|52898.62
21:12:59|52899.8
21:12:59|52900.38
21:13:00|52900.38
21:13:01|52900.38
21:13:02|52900.38
21:13:03|52900.38
21:13:04|52900.39
21:13:06|52896.16
21:13:07|52893.5
21:13:08|52893.5
21:13:09|52893.5
21:13:10|52893.5
21:13:11|52893.5
21:13:11|52893.5
21:13:13|52893.5
21:13:14|52893.5
21:13:15|52895.47
21:13:16|52895.47
21:13:17|52892.93
21:13:18|52892.93
21:13:19|52892.93
21:13:20|52897.41
21:13:21|52894.74
21:13:21|52894.74
21:13:22|52894.76
21:13:24|52894.76
21:13:25|52894.76
21:13:26|52904.05
21:13:28|52904.13
21:13:30|52890.
21:13:30|52890.
21:13:31|52890.
21:13:32|52890.
21:13:34|52890.
21:13:36|52890.
21:13:37|52890.
21:13:38|52890.
21:13:38|52890.
21:13:40|52890.
21:13:41|52890.
21:13:42|52890.
21:13:42|52890.
21:13:44|52890.
21:13:45|52875.67
21:13:46|52875.67
21:13:47|52875.67
21:13:48|52875.67
21:13:49|52875.67
21:13:50|52875.67
21:13:51|52873.81
21:13:52|52873.81
21:13:53|52873.81
21:13:54|52873.81
21:13:55|52873.81
21:13:56|52875.51
21:13:57|52875.51
21:13:57|52875.51
21:13:59|52875.51
21:14:00|52875.51
21:14:01|52875.51
21:14:01|52872.69
21:14:03|52872.69
21:14:03|52872.69
21:14:05|52875.59
21:14:06|52875.59
21:14:06|52875.59
21:14:07|52878.88
21:14:09|52878.88
21:14:09|52878.88
21:14:11|52878.88
21:14:12|52878.88
21:14:13|52878.88
21:14:14|52878.88
21:14:15|52878.88
21:14:16|52884.92
21:14:17|52884.92
21:14:18|52882.31
21:14:18|52882.31
21:14:20|52882.31
21:14:21|52882.31
21:14:22|52882.31
21:14:23|52877.46
21:14:24|52880.18
21:14:25|52880.18
21:14:26|52880.18
21:14:27|52880.18
21:14:29|52880.18
21:14:29|52880.18
21:14:30|52880.18
21:14:31|52880.18
21:14:32|52880.18
21:14:33|52880.18
21:14:34|52880.18
21:14:35|52880.18
21:14:36|52880.18
21:14:37|52879.3
21:14:39|52879.3
21:14:40|52879.3
21:14:41|52879.3
21:14:42|52879.3
21:14:43|52879.3
21:14:45|52882.25
21:14:46|52882.25
21:14:47|52882.25
21:14:47|52883.89
21:14:50|52883.79
21:14:50|52883.79
21:14:51|52883.79
21:14:52|52883.79
21:14:53|52883.79
21:14:54|52880.57
21:14:55|52880.57
21:14:56|52880.57
21:14:57|52880.57
21:14:58|52880.57
21:14:59|52880.57
21:15:00|52880.57
21:15:02|52880.57
21:15:03|52883.17
21:15:03|52880.53
21:15:04|52880.53
21:15:05|52880.53
21:15:07|52878.93
21:15:08|52878.93
21:15:09|52878.93
21:15:09|52878.89
21:15:11|52878.89
21:15:11|52878.99
21:15:13|52878.99
21:15:14|52878.99
21:15:15|52877.06
21:15:15|52877.06
21:15:17|52877.06
21:15:18|52877.06
21:15:19|52877.06
21:15:19|52874.84
21:15:20|52864.33
21:15:23|52872.2
21:15:24|52872.2
21:15:24|52872.2
21:15:25|52869.27
21:15:26|52869.27
21:15:27|52872.15
21:15:29|52869.71
21:15:31|52870.94
21:15:32|52871.8
21:15:33|52868.19
21:15:34|52868.19
21:15:35|52868.19
21:15:36|52868.19
21:15:37|52868.19
21:15:38|52868.19
21:15:39|52871.19
21:15:40|52871.19
21:15:41|52870.11
21:15:43|52870.11
21:15:44|52870.11
21:15:45|52870.29
21:15:46|52870.33
21:15:46|52870.33
21:15:48|52870.33
21:15:48|52870.33
21:15:49|52879.43
21:15:50|52876.78
21:15:51|52876.78
21:15:52|52876.78
21:15:54|52876.78
21:15:55|52878.17
21:15:57|52878.17
21:15:57|52878.17
21:15:58|52879.51
21:16:00|52885.47
21:16:00|52885.47
21:16:01|52885.47
21:16:02|52885.47
21:16:03|52885.47
21:16:04|52885.47
21:16:05|52885.47
21:16:06|52885.47
21:16:07|52885.47
21:16:08|52885.47
21:16:09|52885.47
21:16:10|52890.41
21:16:11|52890.41
21:16:12|52894.68
21:16:13|52894.68
21:16:14|52894.68
21:16:16|52894.64
21:16:16|52895.12
21:16:18|52895.12
21:16:18|52895.12
21:16:20|52895.12
21:16:21|52895.12
21:16:21|52895.12
21:16:23|52895.12
21:16:24|52897.46
21:16:25|52900.98
21:16:25|52900.98
21:16:27|52897.75
21:16:28|52897.75
21:16:28|52895.31
21:16:30|52895.31
21:16:32|52895.31
21:16:33|52900.29
21:16:35|52900.29
21:16:36|52900.29
21:16:37|52896.77
21:16:38|52909.62
21:16:39|52906.84
21:16:41|52906.84
21:16:41|52906.84
21:16:42|52909.1
21:16:43|52909.1
21:16:45|52910.98
21:16:46|52910.98
21:16:47|52910.98
21:16:48|52910.98
21:16:49|52910.98
21:16:50|52910.98
21:16:51|52916.86
21:16:52|52916.86
21:16:53|52916.86
21:16:54|52916.86
21:16:55|52920.35
21:16:56|52920.35
21:16:57|52920.35
21:16:58|52920.34
21:16:59|52920.34
21:17:00|52920.34
21:17:01|52920.34
21:17:02|52920.34
21:17:03|52920.34
21:17:04|52920.35
21:17:05|52920.34
21:17:07|52920.34
21:17:07|52920.34
21:17:08|52920.35
21:17:09|52920.35
21:17:10|52920.35
21:17:12|52922.55
21:17:12|52924.25
21:17:13|52920.77
21:17:14|52920.77
21:17:15|52925.09
21:17:16|52925.09
21:17:18|52925.09
21:17:19|52928.75
21:17:20|52928.75
21:17:21|52928.75
21:17:22|52928.75
21:17:23|52928.75
21:17:24|52928.75
21:17:25|52928.82
21:17:26|52928.82
21:17:27|52928.82
21:17:28|52928.82
21:17:29|52939.8
21:17:30|52939.8
21:17:32|52942.9
21:17:33|52942.9
21:17:34|52942.9
21:17:35|52942.9
21:17:36|52943.47
21:17:37|52943.47
21:17:39|52944.92
21:17:40|52944.92
21:17:42|52944.92
21:17:42|52944.92
21:17:44|52944.92
21:17:45|52946.05
21:17:47|52950.48
21:17:47|52950.48
21:17:49|52948.52
21:17:50|52948.52
21:17:51|52948.52
21:17:52|52948.52
21:17:53|52950.95
21:17:55|52950.95
21:17:56|52950.95
21:17:57|52954.97
21:17:58|52954.97
21:17:59|52954.97
21:18:00|52960.69
21:18:01|52960.7
21:18:02|52965.23
21:18:03|52966.83
21:18:04|52966.83
21:18:05|52966.83
21:18:06|52966.83
21:18:07|52975.91
21:18:08|52975.91
21:18:09|52975.37
21:18:10|52975.37
21:18:11|52975.37
21:18:12|52975.37
21:18:12|52979.75
21:18:14|52978.88
21:18:14|52979.98
21:18:16|52979.42
21:18:17|52979.42
21:18:18|52979.42
21:18:19|52979.42
21:18:20|52979.31
21:18:20|52979.31
21:18:22|52979.3
21:18:23|52979.3
21:18:23|52975.67
21:18:24|52987.86
21:18:26|52991.81
21:18:27|52991.81
21:18:27|52992.67
21:18:29|52993.9
21:18:30|52993.9
21:18:31|52993.9
21:18:31|52999.99
21:18:34|53009.41
21:18:35|53017.3
21:18:36|53011.82
21:18:37|53012.09
21:18:38|53012.09
21:18:39|53012.66
21:18:40|53012.66
21:18:41|53012.66
21:18:42|53012.66
21:18:43|53012.66
21:18:44|53015.65
21:18:45|53015.65
21:18:46|53015.65
21:18:47|53015.65
21:18:48|53015.65
21:18:50|53016.91
21:18:52|53015.51
21:18:52|53015.51
21:18:53|53015.51
21:18:54|53015.45
21:18:55|53015.45
21:18:56|53015.45
21:18:57|53015.45
21:18:58|53015.45
21:18:59|53015.45
21:19:00|53015.45
21:19:01|53015.45
21:19:02|53015.45
21:19:03|53015.45
21:19:04|53026.82
21:19:05|53022.28
21:19:06|53022.28
21:19:07|53022.28
21:19:08|53022.28
21:19:09|53022.28
21:19:10|53022.28
21:19:11|53019.62
21:19:12|53019.62
21:19:13|53019.62
21:19:14|53019.62
21:19:15|53022.28
21:19:16|53017.85
21:19:17|53017.58
21:19:18|53017.58
21:19:19|53017.58
21:19:20|53008.2
21:19:21|52999.76
21:19:22|52999.76
21:19:23|52999.76
21:19:24|52989.42
21:19:25|52989.42
21:19:26|52989.42
21:19:27|52989.42
21:19:28|52989.42
21:19:29|52989.42
21:19:30|52989.42
21:19:31|52989.42
21:19:33|52989.42
21:19:35|52982.96
21:19:35|52982.96
21:19:37|52981.61
21:19:39|52982.22
21:19:39|52983.29
21:19:40|52983.29
21:19:41|52983.29
21:19:42|52980.05
21:19:44|52980.05
21:19:45|52980.09
21:19:46|52980.09
21:19:47|52981.35
21:19:48|52981.35
21:19:49|52981.35
21:19:50|52981.35
21:19:51|52981.35
21:19:52|52981.35
21:19:53|52981.35
21:19:54|52981.36
21:19:55|52977.67
21:19:56|52977.67
21:19:57|52977.67
21:19:58|52977.67
21:20:00|52977.67
21:20:00|52977.67
21:20:01|52977.67
21:20:02|52977.67
21:20:03|52977.67
21:20:04|52977.67
21:20:05|52981.03
21:20:07|52981.03
21:20:07|52981.03
21:20:08|52981.03
21:20:09|52981.
21:20:11|52981.
21:20:11|52989.13
21:20:12|52989.13
21:20:13|52989.13
21:20:14|52980.28
21:20:15|52980.27
21:20:17|52978.37
21:20:18|52978.37
21:20:18|52978.37
21:20:20|52983.14
21:20:20|52966.42
21:20:22|52968.29
21:20:23|52968.29
21:20:23|52965.
21:20:24|52962.95
21:20:26|52960.69
21:20:26|52960.69
21:20:27|52960.69
21:20:28|52954.78
21:20:29|52954.78
21:20:30|52954.78
21:20:31|52954.78
21:20:32|52954.78
21:20:34|52942.91
21:20:36|52942.91
21:20:37|52942.91
21:20:38|52942.91
21:20:39|52942.91
21:20:40|52942.91
21:20:41|52942.91
21:20:43|52942.91
21:20:44|52943.9
21:20:44|52943.9
21:20:46|52943.9
21:20:46|52944.1
21:20:48|52944.1
21:20:49|52944.1
21:20:50|52944.1
21:20:50|52944.1
21:20:52|52944.1
21:20:52|52944.1
21:20:53|52944.1
21:20:54|52942.9
21:20:56|52942.9
21:20:57|52942.9
21:20:58|52942.9
21:20:59|52942.9
21:21:00|52942.9
21:21:01|52942.9
21:21:03|52942.9
21:21:04|52942.9
21:21:05|52942.9
21:21:06|52942.9
21:21:07|52942.9
21:21:08|52942.9
21:21:09|52935.1
21:21:10|52935.1
21:21:11|52935.68
21:21:12|52935.68
21:21:13|52935.68
21:21:14|52937.74
21:21:15|52937.74
21:21:16|52937.74
21:21:17|52937.74
21:21:18|52937.73
21:21:19|52928.57
21:21:20|52928.57
21:21:21|52920.38
21:21:22|52920.38
21:21:23|52920.38
21:21:24|52920.38
21:21:25|52920.38
21:21:26|52920.38
21:21:27|52920.38
21:21:28|52920.38
21:21:29|52920.38
21:21:30|52920.38
21:21:31|52920.38
21:21:32|52936.32
21:21:33|52936.32
21:21:34|52936.33
21:21:36|52936.33
21:21:36|52941.29
21:21:38|52941.29
21:21:39|52941.29
21:21:40|52941.29
21:21:41|52941.29
21:21:42|52939.19
21:21:43|52939.19
21:21:44|52939.19
21:21:45|52939.19
21:21:46|52939.19
21:21:47|52939.19
21:21:48|52939.19
21:21:49|52939.19
21:21:51|52932.54
21:21:52|52932.54
21:21:53|52939.2
21:21:54|52939.2
21:21:55|52939.99
21:21:55|52939.99
21:21:56|52940.23
21:21:57|52940.23
21:21:59|52937.9
21:21:59|52937.9
21:22:01|52923.05
21:22:02|52923.05
21:22:02|52937.45
21:22:04|52937.45
21:22:04|52937.45
21:22:06|52938.
21:22:07|52938.
21:22:08|52938.
21:22:09|52938.
21:22:10|52938.
21:22:11|52938.
21:22:11|52940.1
21:22:13|52940.1
21:22:14|52940.1
21:22:15|52940.6
21:22:15|52940.6
21:22:17|52940.6
21:22:18|52940.6
21:22:19|52940.6
21:22:20|52940.6
21:22:21|52940.6
21:22:22|52940.59
21:22:23|52940.59
21:22:24|52940.59
21:22:25|52940.59
21:22:26|52940.59
21:22:27|52940.59
21:22:28|52940.59
21:22:28|52940.59
21:22:30|52940.59
21:22:31|52940.59
21:22:31|52940.59
21:22:33|52940.59
21:22:34|52940.59
21:22:35|52940.59
21:22:36|52940.59
21:22:38|52941.29
21:22:39|52941.29
21:22:41|52941.29
21:22:41|52941.29
21:22:42|52941.29
21:22:44|52941.29
21:22:45|52941.29
21:22:46|52941.29
21:22:47|52941.29
21:22:48|52941.29
21:22:49|52942.79
21:22:50|52942.79
21:22:51|52942.79
21:22:52|52942.79
21:22:53|52942.79
21:22:54|52942.9
21:22:55|52942.9
21:22:57|52942.9
21:22:57|52942.91
21:22:58|52942.91
21:22:59|52942.91
21:23:00|52942.91
21:23:01|52942.91
21:23:02|52942.91
21:23:03|52945.68
21:23:05|52945.68
21:23:05|52945.68
21:23:07|52948.02
21:23:08|52948.02
21:23:09|52948.02
21:23:10|52949.21
21:23:11|52954.29
21:23:12|52963.4
21:23:13|52952.52
21:23:14|52962.6
21:23:15|52958.71
21:23:16|52960.91
21:23:16|52968.27
21:23:17|52965.17
21:23:19|52961.73
21:23:19|52973.12
21:23:22|52973.12
21:23:22|52973.11
21:23:23|52973.11
21:23:24|52973.15
21:23:25|52973.15
21:23:26|52990.7
21:23:27|52990.7
21:23:28|52990.7
21:23:29|52996.65
21:23:30|52996.65
21:23:31|52996.65
21:23:32|52996.65
21:23:33|52988.07
21:23:34|52980.59
21:23:35|52992.04
21:23:37|52980.66
21:23:39|52980.66
21:23:40|52980.66
21:23:42|52980.66
21:23:43|52993.59
21:23:44|52993.47
21:23:45|52993.47
21:23:46|52999.93
21:23:48|52999.93
21:23:49|52999.93
21:23:50|52999.93
21:23:51|52999.93
21:23:52|52999.99
21:23:53|52999.99
21:23:54|52999.99
21:23:55|52999.99
21:23:56|52999.99
21:23:57|53000.
21:23:58|53000.
21:23:59|53000.
21:24:00|53016.71
21:24:01|53024.9
21:24:02|53016.07
21:24:03|53026.03
21:24:05|53028.99
21:24:06|53028.99
21:24:07|53028.99
21:24:08|53028.99
21:24:09|53028.99
21:24:09|53028.99
21:24:11|53028.99
21:24:11|53029.
21:24:13|53029.
21:24:14|53029.
21:24:14|53029.
21:24:16|53029.
21:24:18|53022.7
21:24:18|53022.7
21:24:20|53022.7
21:24:20|53022.7
21:24:21|53022.7
21:24:22|53022.7
21:24:23|53022.7
21:24:24|53019.2
21:24:25|53019.2
21:24:26|53019.2
21:24:27|53019.96
21:24:28|53025.3
21:24:29|53025.31
21:24:31|53029.
21:24:32|53041.39
21:24:33|53035.97
21:24:34|53035.97
21:24:35|53035.97
21:24:36|53041.47
21:24:37|53043.63
21:24:38|53044.01
21:24:40|53043.63
21:24:42|53043.63
21:24:42|53043.63
21:24:43|53043.63
21:24:44|53045.98
21:24:46|53045.99
21:24:47|53045.99
21:24:49|53045.99
21:24:50|53046.
21:24:51|53046.02
21:24:51|53046.02
21:24:53|53046.02
21:24:53|53046.02
21:24:54|53049.58
21:24:56|53049.58
21:24:57|53043.68
21:24:57|53043.68
21:24:58|53043.68
21:25:00|53043.68
21:25:01|53043.68
21:25:01|53034.3
21:25:02|53034.3
21:25:03|53034.3
21:25:04|53034.36
21:25:05|53034.36
21:25:07|53034.36
21:25:08|53034.36
21:25:09|53034.36
21:25:09|53034.36
21:25:10|53046.37
21:25:11|53046.37
21:25:13|53046.37
21:25:14|53046.12
21:25:15|53046.12
21:25:16|53046.12
21:25:17|53037.64
21:25:18|53037.64
21:25:19|53036.5
21:25:20|53036.5
21:25:21|53036.5
21:25:22|53036.5
21:25:23|53039.98
21:25:24|53035.62
21:25:25|53035.62
21:25:26|53034.28
21:25:27|53034.28
21:25:28|53034.28
21:25:29|53034.59
21:25:30|53034.59
21:25:31|53034.59
21:25:32|53034.58
21:25:33|53034.58
21:25:34|53034.59
21:25:35|53034.28
21:25:36|53031.83
21:25:37|53031.83
21:25:38|53031.83
21:25:40|53024.69
21:25:42|53024.69
21:25:43|53021.47
21:25:45|53020.99
21:25:46|53023.28
21:25:47|53023.28
21:25:48|53029.59
21:25:49|53024.51
21:25:50|53029.18
21:25:50|53029.16
21:25:51|53030.5
21:25:53|53025.25
21:25:53|53030.5
21:25:54|53030.5
21:25:56|53025.67
21:25:57|53025.67
21:25:57|53025.67
21:25:58|53025.67
21:26:01|53025.67
21:26:01|53025.67
21:26:02|53025.67
21:26:04|53025.67
21:26:05|53025.67
21:26:06|53025.67
21:26:07|53025.67
21:26:07|53018.46
21:26:09|53018.46
21:26:10|53018.45
21:26:11|53018.45
21:26:12|53018.45
21:26:13|53016.73
21:26:13|53016.72
21:26:14|53016.72
21:26:15|53016.73
21:26:17|53016.73
21:26:18|53016.73
21:26:19|53007.05
21:26:20|53007.05
21:26:21|53007.08
21:26:22|53007.08
21:26:23|53007.08
21:26:24|53007.08
21:26:25|53007.08
21:26:26|53007.08
21:26:27|53007.75
21:26:27|53027.09
21:26:28|53036.1
21:26:30|53036.1
21:26:31|53036.1
21:26:32|53037.16
21:26:32|53040.74
21:26:34|53033.19
21:26:34|53033.19
21:26:36|53033.19
21:26:36|53033.19
21:26:37|53033.19
21:26:39|53033.19
21:26:41|53033.19
21:26:41|53033.19
21:26:42|53036.1
21:26:44|53036.1
21:26:45|53043.23
21:26:46|53043.23
21:26:46|53043.23
21:26:47|53043.23
21:26:49|53043.23
21:26:49|53036.11
21:26:50|53036.11
21:26:51|53036.11
21:26:52|53036.14
21:26:53|53036.14
21:26:54|53036.14
21:26:56|53038.37
21:26:57|53042.67
21:26:58|53042.67
21:26:59|53042.67
21:27:01|53042.67
21:27:01|53042.67
21:27:02|53042.67
21:27:03|53042.67
21:27:04|53042.67
21:27:05|53046.57
21:27:06|53046.57
21:27:07|53048.89
21:27:08|53049.63
21:27:09|53050.
21:27:11|53050.
21:27:12|53050.
21:27:13|53050.
21:27:14|53050.
21:27:15|53050.
21:27:16|53050.
21:27:17|53050.
21:27:18|53050.
21:27:19|53049.83
21:27:20|53049.83
21:27:21|53049.83
21:27:22|53049.83
21:27:23|53049.83
21:27:24|53049.83
21:27:25|53049.83
21:27:26|53049.83
21:27:28|53049.99
21:27:28|53049.99
21:27:29|53049.99
21:27:31|53049.99
21:27:32|53049.99
21:27:33|53049.99
21:27:34|53050.
21:27:34|53050.
21:27:35|53055.21
21:27:36|53055.21
21:27:39|53063.92
21:27:39|53065.75
21:27:41|53065.75
21:27:43|53069.88
21:27:44|53069.88
21:27:45|53069.88
21:27:46|53069.88
21:27:47|53069.88
21:27:49|53071.02
21:27:49|53071.02
21:27:51|53071.05
21:27:52|53071.05
21:27:53|53071.05
21:27:54|53071.09
21:27:54|53077.03
21:27:56|53077.03
21:27:57|53077.03
21:27:58|53077.03
21:27:59|53077.03
21:28:00|53076.55
21:28:01|53076.55
21:28:02|53078.44
21:28:03|53078.44
21:28:04|53078.44
21:28:05|53078.44
21:28:07|53078.44
21:28:08|53078.44
21:28:09|53078.45
21:28:09|53078.45
21:28:11|53085.1
21:28:13|53085.1
21:28:13|53081.78
21:28:14|53081.78
21:28:15|53081.82
21:28:17|53086.82
21:28:18|53086.82
21:28:18|53086.82
21:28:19|53081.85
21:28:21|53085.79
21:28:21|53085.79
21:28:24|53085.79
21:28:24|53085.79
21:28:25|53085.79
21:28:26|53085.79
21:28:27|53085.79
21:28:28|53085.79
21:28:29|53080.64
21:28:30|53084.68
21:28:31|53084.68
21:28:32|53084.68
21:28:33|53084.68
21:28:34|53084.68
21:28:35|53084.68
21:28:36|53084.68
21:28:37|53084.68
21:28:38|53084.68
21:28:39|53084.68
21:28:40|53081.12
21:28:42|53083.
21:28:43|53083.08
21:28:45|53083.06
21:28:46|53083.06
21:28:47|53087.02
21:28:48|53087.02
21:28:49|53087.06
21:28:51|53087.06
21:28:52|53087.06
21:28:53|53087.06
21:28:54|53092.07
21:28:55|53092.07
21:28:56|53092.07
21:28:56|53092.07
21:28:59|53092.4
21:29:00|53092.4
21:29:00|53092.39
21:29:02|53092.39
21:29:02|53092.39
21:29:04|53092.4
21:29:05|53092.4
21:29:06|53092.7
21:29:07|53092.7
21:29:08|53092.7
21:29:09|53092.7
21:29:10|53092.7
21:29:11|53096.25
21:29:12|53096.25
21:29:13|53096.25
21:29:14|53096.25
21:29:15|53096.25
21:29:16|53096.25
21:29:17|53096.25
21:29:18|53096.25
21:29:19|53096.25
21:29:20|53096.83
21:29:21|53096.83
21:29:22|53096.83
21:29:23|53096.83
21:29:24|53096.83
21:29:25|53096.83
21:29:26|53096.84
21:29:27|53098.84
21:29:28|53100.
21:29:29|53103.02
21:29:30|53103.02
21:29:31|53103.02
21:29:32|53103.02
21:29:33|53103.02
21:29:34|53103.02
21:29:35|53108.33
21:29:36|53106.17
21:29:37|53106.17
21:29:38|53106.17
21:29:39|53106.17
21:29:40|53108.33
21:29:42|53117.83
21:29:43|53120.
21:29:45|53120.
21:29:46|53120.
21:29:47|53120.
21:29:49|53120.99
21:29:49|53121.
21:29:51|53121.
21:29:52|53121.
21:29:54|53127.77
21:29:54|53127.77
21:29:55|53127.77
21:29:57|53127.77
21:29:58|53127.77
21:29:59|53131.94
21:29:59|53138.33
21:30:00|53138.32
21:30:02|53138.46
21:30:02|53141.29
21:30:04|53141.92
21:30:04|53152.08
21:30:05|53152.08
21:30:06|53152.08
21:30:08|53157.89
21:30:09|53157.89
21:30:09|53157.89
21:30:10|53163.
21:30:12|53162.99
21:30:12|53162.99
21:30:13|53162.99
21:30:15|53164.12
21:30:15|53173.
21:30:16|53177.59
21:30:17|53177.59
21:30:18|53177.22
21:30:20|53178.96
21:30:21|53181.5
21:30:21|53203.15
21:30:23|53202.54
21:30:23|53202.55
21:30:24|53202.55
21:30:26|53202.54
21:30:26|53202.55
21:30:27|53202.16
21:30:29|53202.16
21:30:29|53211.17
21:30:30|53212.86
21:30:32|53211.95
21:30:33|53211.95
21:30:34|53211.95
21:30:35|53213.3
21:30:36|53213.3
21:30:37|53213.3
21:30:38|53213.3
21:30:39|53225.44
21:30:40|53225.44
21:30:41|53222.84
21:30:42|53225.91
21:30:43|53225.91
21:30:45|53225.91
21:30:47|53225.91
21:30:48|53225.93
21:30:49|53225.93
21:30:50|53225.93
21:30:51|53225.93
21:30:53|53225.93
21:30:54|53225.93
21:30:55|53225.93
21:30:56|53225.93
21:30:57|53225.94
21:30:58|53225.94
21:30:59|53225.94
21:31:00|53225.94
21:31:02|53226.08
21:31:03|53225.93
21:31:04|53225.95
21:31:04|53225.95
21:31:07|53225.95
21:31:07|53225.94
21:31:08|53232.23
21:31:09|53232.23
21:31:10|53231.11
21:31:11|53231.11
21:31:12|53228.3
21:31:13|53227.83
21:31:14|53227.83
21:31:15|53227.83
21:31:16|53225.93
21:31:17|53225.93
21:31:18|53232.42
21:31:19|53236.03
21:31:20|53236.03
21:31:21|53236.03
21:31:22|53236.03
21:31:23|53236.03
21:31:24|53236.03
21:31:25|53236.03
21:31:26|53236.06
21:31:27|53236.06
21:31:28|53236.06
21:31:29|53236.06
21:31:30|53237.09
21:31:31|53237.08
21:31:32|53237.31
21:31:33|53237.32
21:31:34|53237.32
21:31:35|53249.07
21:31:36|53249.07
21:31:37|53249.07
21:31:38|53249.07
21:31:39|53244.07
21:31:40|53244.07
21:31:41|53244.07
21:31:42|53244.07
21:31:43|53244.08
21:31:45|53244.08
21:31:46|53244.07
21:31:47|53244.07
21:31:48|53244.08
21:31:50|53244.08
21:31:50|53244.08
21:31:52|53244.08
21:31:53|53244.08
21:31:54|53244.07
21:31:55|53244.07
21:31:56|53244.07
21:31:57|53244.07
21:31:58|53244.07
21:31:59|53244.08
21:32:00|53244.08
21:32:01|53243.09
21:32:02|53244.07
21:32:03|53244.08
21:32:04|53244.08
21:32:05|53244.08
21:32:06|53249.06
21:32:07|53249.06
21:32:08|53245.06
21:32:09|53245.06
21:32:10|53245.06
21:32:11|53245.06
21:32:12|53246.34
21:32:13|53249.07
21:32:14|53246.73
21:32:15|53254.93
21:32:16|53254.93
21:32:17|53254.93
21:32:18|53249.06
21:32:19|53249.06
21:32:20|53249.3
21:32:21|53249.7
21:32:22|53257.93
21:32:23|53252.88
21:32:24|53259.22
21:32:25|53254.78
21:32:26|53254.78
21:32:27|53254.93
21:32:28|53260.73
21:32:29|53267.54
21:32:30|53267.61
21:32:31|53270.15
21:32:32|53273.28
21:32:33|53273.29
21:32:34|53274.51
21:32:35|53280.6
21:32:36|53280.59
21:32:37|53276.19
21:32:38|53276.19
21:32:39|53280.55
21:32:40|53277.47
21:32:41|53277.76
21:32:42|53277.84
21:32:43|53278.36
21:32:44|53278.61
21:32:46|53278.61
21:32:48|53278.75
21:32:49|53280.94
21:32:51|53281.8
21:32:52|53277.87
21:32:52|53281.81
21:32:54|53281.81
21:32:55|53281.81
21:32:55|53278.46
21:32:57|53281.79
21:32:58|53281.81
21:32:59|53285.15
21:32:59|53285.15
21:33:01|53278.41
21:33:01|53280.43
21:33:03|53280.43
21:33:04|53280.43
21:33:05|53280.43
21:33:06|53280.43
21:33:07|53284.91
21:33:08|53284.91
21:33:09|53284.91
21:33:10|53284.91
21:33:12|53284.91
21:33:12|53278.77
21:33:13|53278.77
21:33:15|53284.7
21:33:15|53284.7
21:33:16|53284.7
21:33:17|53284.7
21:33:18|53288.99
21:33:20|53278.92
21:33:21|53278.92
21:33:22|53286.14
21:33:23|53278.09
21:33:24|53278.11
21:33:25|53278.94
21:33:26|53278.97
21:33:27|53278.97
21:33:28|53278.96
21:33:29|53278.96
21:33:30|53278.96
21:33:31|53284.05
21:33:32|53278.99
21:33:33|53278.99
21:33:34|53279.18
21:33:35|53279.18
21:33:36|53278.48
21:33:37|53278.48
21:33:38|53278.96
21:33:39|53278.96
21:33:40|53279.04
21:33:41|53279.04
21:33:42|53279.04
21:33:43|53279.04
21:33:44|53284.99
21:33:45|53284.99
21:33:46|53284.99
21:33:48|53279.4
21:33:50|53279.4
21:33:50|53279.96
21:33:51|53279.98
21:33:52|53280.03
21:33:53|53280.03
21:33:55|53284.96
21:33:56|53284.96
21:33:56|53289.63
21:33:57|53289.63
21:33:59|53293.75
21:33:59|53294.94
21:34:00|53294.94
21:34:01|53294.94
21:34:02|53294.94
21:34:03|53294.94
21:34:04|53294.94
21:34:05|53282.03
21:34:06|53282.03
21:34:08|53282.06
21:34:08|53294.45
21:34:10|53282.08
21:34:11|53282.08
21:34:12|53282.08
21:34:13|53282.08
21:34:14|53287.92
21:34:15|53287.92
21:34:16|53288.29
21:34:16|53288.29
21:34:18|53288.3
21:34:19|53288.3
21:34:20|53288.3
21:34:21|53281.22
21:34:22|53281.22
21:34:23|53281.22
21:34:23|53283.22
21:34:25|53283.22
21:34:25|53283.25
21:34:27|53290.35
21:34:28|53283.35
21:34:29|53293.75
21:34:30|53293.68
21:34:31|53293.68
21:34:31|53293.68
21:34:33|53293.68
21:34:34|53293.68
21:34:35|53293.68
21:34:36|53293.68
21:34:37|53293.68
21:34:38|53293.53
21:34:39|53293.53
21:34:39|53290.61
21:34:41|53290.61
21:34:42|53290.61
21:34:43|53286.
21:34:44|53286.03
21:34:44|53286.03
21:34:45|53286.03
21:34:46|53286.03
21:34:49|53293.24
21:34:49|53293.24
21:34:51|53293.24
21:34:52|53293.24
21:34:53|53293.24
21:34:54|53293.24
21:34:56|53293.24
21:34:57|53293.64
21:34:58|53287.46
21:34:59|53287.46
21:34:59|53287.46
21:35:01|53293.61
21:35:02|53293.61
21:35:04|53293.64
21:35:05|53293.64
21:35:05|53293.64
21:35:06|53293.64
21:35:07|53294.94
21:35:08|53300.91
21:35:09|53300.91
21:35:10|53300.91
21:35:11|53300.91
21:35:12|53300.91
21:35:13|53300.91
21:35:14|53300.91
21:35:15|53300.91
21:35:16|53300.91
21:35:17|53300.92
21:35:18|53301.32
21:35:19|53301.32
21:35:20|53301.32
21:35:21|53311.73
21:35:22|53311.75
21:35:23|53302.28
21:35:25|53302.28
21:35:25|53302.28
21:35:26|53302.28
21:35:27|53302.28
21:35:28|53307.46
21:35:29|53307.46
21:35:30|53316.19
21:35:31|53316.19
21:35:32|53316.19
21:35:33|53316.19
21:35:34|53316.19
21:35:36|53315.05
21:35:36|53315.05
21:35:37|53315.05
21:35:38|53310.04
21:35:39|53310.04
21:35:40|53310.04
21:35:42|53316.1
21:35:43|53316.1
21:35:44|53315.89
21:35:45|53315.89
21:35:46|53315.89
21:35:47|53315.18
21:35:48|53308.81
21:35:50|53309.09
21:35:51|53310.04
21:35:53|53310.03
21:35:54|53310.03
21:35:55|53315.92
21:35:56|53315.92
21:35:58|53315.72
21:35:58|53315.72
21:35:59|53315.07
21:36:01|53315.08
21:36:03|53315.08
21:36:03|53315.73
21:36:05|53315.73
21:36:05|53315.73
21:36:06|53315.73
21:36:07|53315.73
21:36:08|53315.73
21:36:09|53315.73
21:36:10|53315.73
21:36:11|53315.73
21:36:12|53315.74
21:36:13|53315.73
21:36:14|53315.73
21:36:15|53315.73
21:36:16|53315.73
21:36:17|53315.73
21:36:18|53315.72
21:36:19|53315.73
21:36:20|53315.73
21:36:21|53315.74
21:36:22|53315.74
21:36:23|53315.73
21:36:24|53315.73
21:36:25|53315.74
21:36:26|53315.74
21:36:27|53315.74
21:36:28|53315.74
21:36:29|53315.74
21:36:30|53315.74
21:36:31|53316.21
21:36:32|53316.21
21:36:33|53316.21
21:36:34|53316.21
21:36:35|53316.2
21:36:36|53322.78
21:36:37|53322.6
21:36:39|53316.53
21:36:40|53316.53
21:36:40|53316.53
21:36:42|53317.53
21:36:43|53317.53
21:36:44|53317.53
21:36:45|53317.53
21:36:46|53316.75
21:36:47|53316.75
21:36:48|53316.77
21:36:49|53316.77
21:36:51|53316.77
21:36:52|53329.75
21:36:53|53329.6
21:36:54|53329.6
21:36:55|53325.32
21:36:56|53318.87
21:36:57|53325.15
21:36:58|53325.15
21:36:59|53325.15
21:37:01|53324.96
21:37:02|53324.96
21:37:03|53318.55
21:37:04|53318.55
21:37:06|53325.84
21:37:06|53325.84
21:37:07|53325.84
21:37:08|53325.84
21:37:09|53325.84
21:37:10|53325.84
21:37:11|53325.84
21:37:12|53325.84
21:37:13|53325.84
21:37:14|53325.74
21:37:16|53325.73
21:37:17|53325.44
21:37:17|53325.45
21:37:19|53318.06
21:37:20|53328.07
21:37:21|53328.06
21:37:22|53328.05
21:37:23|53325.08
21:37:24|53325.
21:37:25|53325.01
21:37:26|53325.01
21:37:28|53325.01
21:37:28|53331.88
21:37:29|53332.77
21:37:30|53332.77
21:37:32|53332.77
21:37:33|53332.77
21:37:34|53333.32
21:37:35|53333.32
21:37:37|53333.32
21:37:37|53333.33
21:37:38|53333.32
21:37:39|53334.57
21:37:40|53334.57
21:37:41|53334.57
21:37:42|53334.57
21:37:43|53334.57
21:37:44|53334.57
21:37:45|53334.57
21:37:46|53334.55
21:37:47|53335.88
21:37:48|53332.77
21:37:49|53332.77
21:37:50|53332.77
21:37:52|53335.86
21:37:53|53333.01
21:37:54|53333.12
21:37:55|53333.12
21:37:56|53333.12
21:37:57|53335.89
21:37:58|53342.83
21:37:59|53342.83
21:38:01|53342.98
21:38:01|53343.03
21:38:03|53343.03
21:38:04|53345.99
21:38:04|53359.34
21:38:05|53359.34
21:38:07|53357.42
21:38:07|53357.09
21:38:08|53357.09
21:38:09|53357.09
21:38:11|53352.7
21:38:11|53357.03
21:38:13|53350.82
21:38:13|53359.33
21:38:15|53359.33
21:38:15|53359.93
21:38:17|53357.59
21:38:17|53357.59
21:38:18|53357.59
21:38:20|53357.26
21:38:20|53357.26
21:38:22|53357.26
21:38:22|53357.26
21:38:24|53357.26
21:38:25|53367.06
21:38:26|53360.65
21:38:26|53367.03
21:38:27|53367.07
21:38:28|53367.07
21:38:29|53362.2
21:38:31|53362.2
21:38:32|53385.1
21:38:32|53385.1
21:38:34|53370.46
21:38:34|53364.47
21:38:35|53364.47
21:38:37|53364.47
21:38:37|53364.47
21:38:39|53365.84
21:38:40|53365.78
21:38:40|53365.97
21:38:41|53366.12
21:38:42|53366.12
21:38:43|53377.42
21:38:44|53377.42
21:38:46|53367.64
21:38:46|53376.76
21:38:48|53376.76
21:38:48|53376.76
21:38:50|53380.99
21:38:51|53380.99
21:38:52|53380.99
21:38:54|53380.99
21:38:55|53369.8
21:38:56|53369.81
21:38:57|53379.96
21:38:58|53379.96
21:38:59|53379.96
21:39:00|53379.96
21:39:01|53379.96
21:39:02|53378.89
21:39:03|53370.05
21:39:04|53370.09
21:39:05|53375.28
21:39:05|53375.28
21:39:06|53370.36
21:39:09|53370.36
21:39:09|53372.05
21:39:10|53372.05
21:39:12|53372.05
21:39:13|53375.65
21:39:14|53375.65
21:39:15|53378.21
21:39:16|53378.21
21:39:18|53393.69
21:39:18|53393.08
21:39:20|53395.23
21:39:20|53400.
21:39:21|53398.35
21:39:22|53395.24
21:39:23|53395.24
21:39:24|53395.24
21:39:26|53395.24
21:39:27|53395.24
21:39:27|53395.24
21:39:28|53395.24
21:39:30|53395.24
21:39:31|53395.24
21:39:32|53395.24
21:39:32|53395.24
21:39:33|53399.98
21:39:34|53399.98
21:39:35|53399.98
21:39:37|53397.01
21:39:38|53397.01
21:39:39|53395.62
21:39:40|53395.62
21:39:41|53395.62
21:39:42|53395.62
21:39:43|53395.64
21:39:44|53395.64
21:39:45|53395.64
21:39:46|53395.64
21:39:47|53395.65
21:39:48|53395.65
21:39:49|53395.65
21:39:50|53393.17
21:39:51|53393.17
21:39:52|53393.17
21:39:54|53393.17
21:39:55|53393.17
21:39:57|53395.63
21:39:58|53395.63
21:39:59|53395.63
21:40:00|53395.63
21:40:02|53395.63
21:40:03|53399.97
21:40:04|53395.95
21:40:05|53399.91
21:40:06|53395.64
21:40:08|53395.64
21:40:08|53395.62
21:40:09|53395.62
21:40:11|53395.63
21:40:12|53395.63
21:40:13|53395.63
21:40:14|53395.63
21:40:15|53395.63
21:40:16|53395.62
21:40:17|53395.63
21:40:18|53395.63
21:40:19|53395.63
21:40:20|53393.28
21:40:21|53395.58
21:40:22|53395.58
21:40:23|53395.58
21:40:24|53393.25
21:40:25|53393.25
21:40:26|53393.25
21:40:27|53393.25
21:40:28|53393.25
21:40:29|53393.25
21:40:30|53399.99
21:40:31|53399.96
21:40:32|53399.96
21:40:33|53399.96
21:40:34|53399.96
21:40:35|53399.96
21:40:36|53399.96
21:40:37|53399.96
21:40:38|53399.96
21:40:39|53399.96
21:40:40|53393.15
21:40:41|53393.15
21:40:42|53393.15
21:40:43|53393.41
21:40:44|53393.41
21:40:45|53393.41
21:40:46|53394.12
21:40:47|53394.11
21:40:48|53394.11
21:40:49|53394.11
21:40:50|53394.11
21:40:51|53394.11
21:40:52|53393.45
21:40:54|53393.44
21:40:56|53398.94
21:40:57|53393.14
21:40:58|53393.14
21:40:59|53393.14
21:41:01|53393.14
21:41:01|53393.14
21:41:03|53393.14
21:41:04|53393.13
21:41:05|53393.13
21:41:06|53393.13
21:41:07|53393.13
21:41:08|53393.13
21:41:09|53393.13
21:41:10|53387.83
21:41:12|53385.62
21:41:12|53360.
21:41:13|53360.
21:41:14|53368.91
21:41:15|53368.11
21:41:16|53360.
21:41:17|53348.4
21:41:18|53345.37
21:41:19|53338.5
21:41:20|53338.5
21:41:21|53333.33
21:41:22|53332.75
21:41:23|53332.75
21:41:24|53332.75
21:41:25|53317.53
21:41:26|53330.06
21:41:27|53310.51
21:41:28|53310.17
21:41:29|53310.17
21:41:30|53309.74
21:41:31|53309.74
21:41:32|53306.67
21:41:33|53300.91
21:41:34|53300.91
21:41:35|53288.81
21:41:36|53289.47
21:41:37|53289.47
21:41:38|53286.44
21:41:40|53286.44
21:41:41|53293.96
21:41:42|53293.96
21:41:42|53286.44
21:41:44|53280.06
21:41:45|53277.54
21:41:45|53277.54
21:41:47|53277.54
21:41:48|53277.54
21:41:48|53277.54
21:41:50|53277.54
21:41:51|53276.49
21:41:51|53276.49
21:41:52|53275.33
21:41:54|53267.74
21:41:55|53267.69
21:41:57|53275.19
21:41:59|53275.19
21:41:59|53261.64
21:42:01|53261.65
21:42:02|53264.12
21:42:04|53248.67
21:42:04|53248.24
21:42:06|53248.13
21:42:06|53243.16
21:42:08|53240.81
21:42:09|53239.27
21:42:10|53236.
21:42:11|53248.64
21:42:11|53236.04
21:42:14|53236.
21:42:14|53225.49
21:42:15|53223.22
21:42:16|53223.84
21:42:17|53233.5
21:42:18|53233.19
21:42:19|53233.19
21:42:20|53223.99
21:42:21|53235.95
21:42:22|53224.32
21:42:23|53224.37
21:42:24|53224.37
21:42:26|53223.84
21:42:27|53223.84
21:42:28|53214.13
21:42:29|53214.13
21:42:30|53214.13
21:42:31|53214.02
21:42:32|53214.02
21:42:33|53214.02
21:42:33|53214.02
21:42:35|53210.19
21:42:36|53208.64
21:42:37|53205.29
21:42:38|53203.56
21:42:39|53203.56
21:42:40|53203.56
21:42:41|53205.63
21:42:42|53205.63
21:42:43|53205.63
21:42:44|53205.63
21:42:45|53210.96
21:42:46|53210.96
21:42:47|53210.96
21:42:48|53208.25
21:42:49|53208.25
21:42:50|53208.21
21:42:51|53208.21
21:42:52|53208.21
21:42:53|53208.21
21:42:54|53203.66
21:42:55|53203.67
21:42:56|53203.67
21:42:58|53203.67
21:42:59|53203.67
21:42:59|53203.67
21:43:01|53204.68
21:43:02|53202.38
21:43:03|53202.38
21:43:05|53202.39
21:43:05|53202.39
21:43:06|53202.51
21:43:08|53202.51
21:43:09|53202.51
21:43:10|53201.65
21:43:11|53201.66
21:43:12|53202.15
21:43:13|53202.22
21:43:13|53202.22
21:43:15|53202.22
21:43:16|53200.89
21:43:17|53200.89
21:43:18|53205.96
21:43:19|53201.39
21:43:21|53202.14
21:43:22|53202.14
21:43:23|53202.14
21:43:23|53206.88
21:43:24|53210.97
21:43:26|53210.97
21:43:27|53242.22
21:43:28|53263.32
21:43:28|53254.96
21:43:30|53260.53
21:43:31|53260.53
21:43:32|53283.15
21:43:32|53295.76
21:43:33|53295.77
21:43:36|53295.77
21:43:36|53295.77
21:43:37|53295.77
21:43:38|53295.77
21:43:39|53298.88
21:43:40|53296.63
21:43:41|53296.66
21:43:42|53283.3
21:43:43|53283.3
21:43:44|53275.82
21:43:45|53275.82
21:43:46|53275.82
21:43:47|53275.82
21:43:48|53257.83
21:43:49|53257.83
21:43:50|53257.83
21:43:51|53257.83
21:43:52|53278.04
21:43:53|53274.95
21:43:54|53274.96
21:43:55|53274.96
21:43:57|53284.25
21:43:58|53281.91
21:44:00|53274.96
21:44:01|53295.03
21:44:02|53295.03
21:44:03|53295.03
21:44:04|53295.01
21:44:05|53295.01
21:44:06|53295.
21:44:07|53295.01
21:44:08|53295.02
21:44:09|53290.68
21:44:10|53290.68
21:44:11|53290.68
21:44:12|53295.02
21:44:13|53295.02
21:44:14|53305.17
21:44:15|53305.05
21:44:16|53291.36
21:44:17|53304.39
21:44:18|53304.39
21:44:19|53292.59
21:44:20|53292.59
21:44:21|53309.58
21:44:22|53309.58
21:44:24|53309.58
21:44:25|53309.58
21:44:26|53309.58
21:44:27|53309.58
21:44:28|53309.58
21:44:28|53309.58
21:44:30|53309.58
21:44:31|53309.58
21:44:32|53309.58
21:44:33|53304.81
21:44:34|53304.81
21:44:35|53303.7
21:44:37|53304.81
21:44:38|53304.81
21:44:38|53304.81
21:44:39|53304.81
21:44:41|53309.73
21:44:42|53320.04
21:44:43|53320.04
21:44:44|53320.05
21:44:45|53345.38
21:44:46|53345.38
21:44:47|53345.38
21:44:48|53345.38
21:44:49|53345.38
21:44:50|53359.76
21:44:51|53359.76
21:44:52|53359.77
21:44:53|53359.77
21:44:54|53359.77
21:44:55|53359.77
21:44:56|53359.77
21:44:57|53359.77
21:44:59|53352.31
21:45:00|53352.31
21:45:01|53352.79
21:45:02|53352.79
21:45:02|53352.48
21:45:04|53353.05
21:45:05|53362.72
21:45:07|53364.65
21:45:07|53368.11
21:45:08|53368.1
21:45:09|53368.1
21:45:10|53368.1
21:45:12|53382.74
21:45:12|53382.74
21:45:13|53382.74
21:45:15|53388.8
21:45:16|53388.78
21:45:17|53388.8
21:45:18|53388.8
21:45:18|53385.54
21:45:19|53385.54
21:45:21|53385.55
21:45:22|53385.55
21:45:23|53392.07
21:45:24|53392.07
21:45:25|53392.07
21:45:26|53384.58
21:45:27|53384.58
21:45:28|53384.66
21:45:29|53384.66
21:45:29|53384.61
21:45:30|53376.02
21:45:32|53384.19
21:45:33|53384.19
21:45:33|53384.19
21:45:35|53379.95
21:45:35|53380.08
21:45:37|53380.08
21:45:38|53380.08
21:45:39|53380.08
21:45:40|53382.3
21:45:41|53382.3
21:45:42|53384.24
21:45:43|53384.24
21:45:44|53376.01
21:45:45|53376.01
21:45:46|53376.22
21:45:47|53376.22
21:45:48|53376.22
21:45:49|53376.25
21:45:50|53376.25
21:45:51|53376.25
21:45:52|53376.25
21:45:53|53376.25
21:45:54|53376.25
21:45:55|53376.25
21:45:56|53376.25
21:45:57|53376.25
21:45:58|53380.72
21:46:00|53380.71
21:46:02|53380.73
21:46:02|53390.26
21:46:04|53390.28
21:46:06|53390.28
21:46:07|53398.54
21:46:07|53398.54
21:46:09|53398.52
21:46:10|53398.53
21:46:11|53399.95
21:46:12|53399.95
21:46:13|53399.96
21:46:14|53399.96
21:46:15|53399.96
21:46:16|53399.96
21:46:17|53400.
21:46:18|53400.
21:46:18|53400.
21:46:20|53394.44
21:46:21|53399.98
21:46:21|53399.98
21:46:22|53399.98
21:46:24|53399.98
21:46:24|53399.98
21:46:25|53399.98
21:46:27|53399.96
21:46:27|53399.95
21:46:29|53399.95
21:46:30|53399.95
21:46:31|53387.13
21:46:32|53373.2
21:46:33|53363.32
21:46:33|53362.58
21:46:35|53362.54
21:46:35|53330.91
21:46:38|53320.3
21:46:38|53320.3
21:46:39|53320.3
21:46:40|53311.39
21:46:41|53294.75
21:46:42|53294.75
21:46:43|53294.75
21:46:44|53290.02
21:46:45|53279.23
21:46:46|53279.23
21:46:47|53279.23
21:46:48|53279.23
21:46:49|53271.95
21:46:50|53271.95
21:46:51|53271.95
21:46:52|53271.95
21:46:53|53271.95
21:46:54|53271.96
21:46:55|53271.96
21:46:56|53271.96
21:46:57|53271.96
21:46:58|53271.96
21:47:00|53279.88
21:47:02|53280.34
21:47:03|53280.34
21:47:05|53303.3
21:47:05|53303.3
21:47:07|53308.15
21:47:07|53311.38
21:47:09|53311.38
21:47:09|53311.38
21:47:11|53311.38
21:47:12|53330.03
21:47:13|53330.03
21:47:14|53330.03
21:47:15|53338.92
21:47:16|53334.4
21:47:17|53343.86
21:47:18|53356.88
21:47:19|53346.38
21:47:20|53346.38
21:47:21|53346.38
21:47:22|53346.38
21:47:23|53349.1
21:47:24|53343.98
21:47:25|53336.71
21:47:26|53336.71
21:47:27|53336.71
21:47:28|53329.73
21:47:29|53329.81
21:47:30|53329.95
21:47:31|53329.99
21:47:32|53330.6
21:47:33|53335.43
21:47:34|53335.43
21:47:35|53335.43
21:47:36|53335.43
21:47:37|53335.48
21:47:38|53335.48
21:47:39|53335.48
21:47:41|53337.15
21:47:41|53337.14
21:47:42|53337.19
21:47:43|53337.22
21:47:44|53337.26
21:47:45|53337.26
21:47:46|53337.26
21:47:47|53337.26
21:47:48|53337.26
21:47:49|53337.26
21:47:50|53356.38
21:47:51|53356.38
21:47:52|53356.38
21:47:53|53356.38
21:47:54|53356.82
21:47:55|53352.23
21:47:56|53356.8
21:47:57|53356.83
21:47:58|53356.83
21:47:59|53359.39
21:48:00|53359.39
21:48:02|53359.39
21:48:04|53359.51
21:48:05|53363.78
21:48:06|53363.78
21:48:08|53363.78
21:48:09|53363.78
21:48:10|53363.78
21:48:11|53363.78
21:48:12|53363.78
21:48:13|53363.63
21:48:14|53363.63
21:48:15|53363.63
21:48:16|53363.63
21:48:17|53374.17
21:48:18|53377.08
21:48:20|53377.08
21:48:20|53382.58
21:48:21|53382.58
21:48:22|53382.18
21:48:23|53382.18
21:48:24|53382.18
21:48:25|53384.02
21:48:26|53384.02
21:48:27|53388.73
21:48:28|53390.64
21:48:29|53395.61
21:48:30|53395.62
21:48:32|53395.47
21:48:32|53395.51
21:48:34|53395.51
21:48:34|53395.51
21:48:36|53395.5
21:48:37|53394.07
21:48:38|53394.07
21:48:38|53394.17
21:48:40|53394.17
21:48:40|53394.17
21:48:42|53395.48
21:48:43|53399.47
21:48:44|53399.46
21:48:45|53395.48
21:48:46|53395.48
21:48:46|53395.47
21:48:48|53395.47
21:48:49|53395.47
21:48:50|53395.47
21:48:51|53395.47
21:48:52|53395.47
21:48:53|53395.47
21:48:54|53387.42
21:48:54|53382.18
21:48:56|53382.18
21:48:56|53378.99
21:48:58|53378.99
21:48:59|53379.
21:48:59|53379.
21:49:01|53379.
21:49:03|53379.
21:49:04|53379.
21:49:06|53379.
21:49:07|53385.65
21:49:08|53385.65
21:49:09|53385.65
21:49:10|53385.65
21:49:11|53385.65
21:49:12|53385.65
21:49:13|53385.65
21:49:14|53385.65
21:49:15|53385.65
21:49:16|53385.76
21:49:17|53386.3
21:49:18|53385.58
21:49:19|53385.58
21:49:20|53385.58
21:49:22|53385.58
21:49:23|53385.58
21:49:23|53385.58
21:49:25|53385.58
21:49:26|53385.58
21:49:27|53385.59
21:49:27|53385.59
21:49:29|53385.59
21:49:30|53385.58
21:49:31|53385.58
21:49:32|53385.59
21:49:33|53385.59
21:49:34|53385.59
21:49:35|53385.59
21:49:36|53385.59
21:49:37|53385.58
21:49:38|53385.59
21:49:39|53385.58
21:49:39|53385.58
21:49:41|53385.58
21:49:42|53385.58
21:49:43|53385.58
21:49:44|53385.58
21:49:44|53385.58
21:49:46|53385.47
21:49:47|53385.46
21:49:48|53385.59
21:49:49|53385.59
21:49:49|53385.59
21:49:51|53385.59
21:49:52|53385.59
21:49:53|53385.59
21:49:54|53385.59
21:49:55|53385.59
21:49:56|53385.59
21:49:57|53385.59
21:49:58|53385.59
21:49:59|53385.59
21:49:59|53385.59
21:50:01|53385.59
21:50:01|53385.59
21:50:03|53385.6
21:50:05|53385.6
21:50:06|53385.6
21:50:07|53385.59
21:50:08|53385.6
21:50:09|53385.6
21:50:10|53385.6
21:50:10|53385.6
21:50:13|53385.59
21:50:14|53377.37
21:50:15|53377.37
21:50:16|53359.71
21:50:17|53356.04
21:50:18|53356.04
21:50:19|53342.53
21:50:20|53345.19
21:50:21|53345.19
21:50:22|53352.47
21:50:23|53352.47
21:50:24|53342.55
21:50:25|53342.55
21:50:26|53336.72
21:50:27|53336.72
21:50:28|53336.72
21:50:29|53336.72
21:50:30|53336.72
21:50:31|53336.72
21:50:32|53323.9
21:50:33|53323.9
21:50:34|53323.62
21:50:35|53323.62
21:50:36|53315.55
21:50:37|53321.32
21:50:38|53315.56
21:50:39|53315.56
21:50:40|53320.47
21:50:41|53320.47
21:50:42|53320.47
21:50:43|53316.79
21:50:44|53316.79
21:50:45|53316.79
21:50:46|53316.79
21:50:47|53316.79
21:50:48|53316.79
21:50:49|53315.49
21:50:50|53315.57
21:50:51|53311.25
21:50:52|53311.25
21:50:53|53311.25
21:50:54|53311.25
21:50:55|53311.25
21:50:56|53311.25
21:50:57|53311.25
21:50:58|53311.25
21:50:59|53313.77
21:51:00|53313.77
21:51:01|53313.77
21:51:02|53311.99
21:51:03|53311.99
21:51:05|53311.99
21:51:07|53312.14
21:51:07|53312.08
21:51:08|53312.08
21:51:09|53312.08
21:51:11|53312.08
21:51:12|53312.08
21:51:13|53314.29
21:51:14|53314.28
21:51:15|53314.28
21:51:16|53314.28
21:51:17|53314.28
21:51:18|53314.28
21:51:19|53314.29
21:51:20|53314.29
21:51:21|53314.39
21:51:22|53314.38
21:51:22|53314.79
21:51:25|53314.79
21:51:25|53314.79
21:51:26|53314.79
21:51:27|53314.8
21:51:28|53314.8
21:51:29|53314.8
21:51:30|53314.8
21:51:31|53314.8
21:51:32|53314.8
21:51:33|53314.8
21:51:34|53314.8
21:51:35|53314.8
21:51:36|53314.8
21:51:37|53315.05
21:51:38|53315.05
21:51:39|53315.05
21:51:40|53315.01
21:51:41|53315.01
21:51:42|53315.01
21:51:43|53315.01
21:51:44|53315.01
21:51:45|53315.01
21:51:46|53315.01
21:51:47|53315.01
21:51:48|53315.81
21:51:49|53315.81
21:51:50|53315.81
21:51:51|53324.42
21:51:52|53324.42
21:51:53|53324.42
21:51:54|53324.42
21:51:55|53324.42
21:51:56|53324.42
21:51:57|53324.42
21:51:58|53324.42
21:52:00|53351.17
21:52:01|53371.33
21:52:01|53376.31
21:52:03|53376.21
21:52:03|53376.21
21:52:05|53376.21
21:52:06|53376.21
21:52:07|53385.6
21:52:08|53385.6
21:52:09|53385.6
21:52:10|53385.6
21:52:11|53385.65
21:52:12|53385.65
21:52:14|53385.65
21:52:15|53385.65
21:52:16|53385.65
21:52:17|53385.65
21:52:17|53385.6
21:52:19|53383.93
21:52:20|53383.93
21:52:21|53383.93
21:52:22|53383.48
21:52:23|53383.48
21:52:24|53383.48
21:52:25|53383.48
21:52:26|53383.48
21:52:27|53387.31
21:52:28|53387.31
21:52:29|53387.31
21:52:30|53387.31
21:52:31|53387.31
21:52:32|53387.31
21:52:33|53387.31
21:52:34|53387.31
21:52:35|53387.31
21:52:36|53388.53
21:52:37|53393.59
21:52:38|53393.59
21:52:39|53393.59
21:52:41|53388.68
21:52:41|53388.67
21:52:42|53384.76
21:52:44|53376.58
21:52:44|53368.86
21:52:46|53368.97
21:52:46|53365.46
21:52:47|53356.53
21:52:48|53356.53
21:52:50|53356.53
21:52:50|53356.53
21:52:52|53356.53
21:52:52|53356.53
21:52:54|53352.34
21:52:54|53352.34
21:52:56|53352.34
21:52:56|53352.34
21:52:57|53354.41
21:52:58|53354.41
21:53:00|53354.41
21:53:00|53354.41
21:53:01|53352.41
21:53:02|53352.41
21:53:04|53352.41
21:53:04|53352.41
21:53:06|53352.41
21:53:08|53361.88
21:53:09|53361.88
21:53:10|53361.84
21:53:11|53361.84
21:53:12|53361.84
21:53:13|53361.84
21:53:14|53361.84
21:53:15|53361.84
21:53:16|53357.31
21:53:18|53360.71
21:53:18|53360.71
21:53:20|53360.71
21:53:20|53360.71
21:53:21|53371.86
21:53:22|53371.86
21:53:24|53371.86
21:53:25|53371.86
21:53:26|53380.
21:53:27|53388.4
21:53:28|53388.4
21:53:29|53380.12
21:53:30|53380.14
21:53:31|53384.62
21:53:32|53384.62
21:53:33|53380.3
21:53:34|53380.3
21:53:35|53380.34
21:53:36|53380.34
21:53:37|53388.54
21:53:38|53388.54
21:53:39|53388.54
21:53:40|53388.54
21:53:41|53374.54
21:53:42|53361.8
21:53:43|53361.8
21:53:44|53343.81
21:53:45|53343.81
21:53:46|53332.88
21:53:47|53332.88
21:53:48|53312.57
21:53:49|53312.57
21:53:50|53312.57
21:53:51|53312.57
21:53:52|53312.57
21:53:53|53315.33
21:53:54|53315.33
21:53:55|53315.33
21:53:56|53315.33
21:53:57|53315.33
21:53:58|53315.82
21:53:59|53315.82
21:54:00|53315.82
21:54:01|53315.82
21:54:02|53315.98
21:54:03|53315.98
21:54:04|53326.21
21:54:05|53326.21
21:54:06|53326.21
21:54:08|53330.62
21:54:10|53329.53
21:54:11|53331.48
21:54:12|53338.85
21:54:13|53339.17
21:54:14|53339.17
21:54:15|53339.17
21:54:16|53339.17
21:54:18|53339.17
21:54:19|53339.51
21:54:20|53337.58
21:54:20|53339.51
21:54:21|53334.61
21:54:23|53331.07
21:54:23|53334.6
21:54:24|53334.6
21:54:25|53334.6
21:54:28|53334.6
21:54:28|53334.6
21:54:29|53334.6
21:54:30|53334.6
21:54:31|53334.6
21:54:32|53331.09
21:54:33|53325.59
21:54:34|53323.8
21:54:35|53323.8
21:54:36|53322.55
21:54:37|53322.63
21:54:38|53322.63
21:54:39|53322.63
21:54:40|53322.63
21:54:41|53322.63
21:54:42|53322.63
21:54:43|53322.63
21:54:45|53322.63
21:54:45|53322.63
21:54:46|53322.63
21:54:47|53322.63
21:54:48|53322.63
21:54:49|53322.63
21:54:50|53322.05
21:54:51|53322.15
21:54:52|53332.81
21:54:53|53332.81
21:54:54|53332.81
21:54:55|53332.81
21:54:56|53351.7
21:54:57|53351.7
21:54:58|53351.7
21:54:59|53351.7
21:55:00|53350.72
21:55:02|53350.72
21:55:03|53351.71
21:55:04|53351.71
21:55:05|53351.71
21:55:06|53351.71
21:55:07|53351.71
21:55:09|53351.71
21:55:10|53351.71
21:55:11|53349.05
21:55:12|53349.05
21:55:13|53349.05
21:55:14|53328.4
21:55:15|53328.4
21:55:16|53328.4
21:55:17|53328.4
21:55:19|53328.41
21:55:20|53328.41
21:55:21|53328.42
21:55:22|53328.42
21:55:23|53328.42
21:55:24|53328.42
21:55:25|53328.42
21:55:25|53328.42
21:55:27|53360.86
21:55:28|53356.39
21:55:29|53352.42
21:55:30|53360.84
21:55:31|53360.84
21:55:32|53360.84
21:55:33|53360.84
21:55:34|53360.84
21:55:35|53360.84
21:55:36|53360.84
21:55:37|53360.84
21:55:37|53360.84
21:55:38|53356.77
21:55:40|53356.77
21:55:41|53356.77
21:55:41|53356.77
21:55:43|53361.57
21:55:44|53360.36
21:55:45|53368.02
21:55:45|53368.02
21:55:47|53362.04
21:55:48|53360.02
21:55:48|53362.28
21:55:49|53362.28
21:55:51|53362.28
21:55:52|53362.59
21:55:52|53363.24
21:55:54|53363.47
21:55:55|53363.47
21:55:55|53363.47
21:55:57|53363.47
21:55:57|53363.47
21:55:59|53363.47
21:56:00|53363.47
21:56:01|53363.47
21:56:02|53363.47
21:56:04|53363.47
21:56:04|53362.61
21:56:06|53359.23
21:56:07|53362.46
21:56:07|53349.16
21:56:10|53349.16
21:56:11|53360.86
21:56:11|53360.86
21:56:13|53360.86
21:56:14|53377.67
21:56:15|53376.17
21:56:17|53369.56
21:56:18|53369.56
21:56:18|53366.69
21:56:20|53366.69
21:56:21|53365.45
21:56:22|53365.45
21:56:23|53368.02
21:56:24|53368.65
21:56:24|53368.65
21:56:26|53378.57
21:56:27|53378.57
21:56:27|53378.57
21:56:29|53367.56
21:56:30|53367.56
21:56:31|53370.3
21:56:32|53379.37
21:56:33|53379.37
21:56:34|53371.59
21:56:35|53371.59
21:56:36|53371.59
21:56:37|53371.59
21:56:38|53371.59
21:56:39|53371.59
21:56:40|53372.05
21:56:41|53372.05
21:56:42|53372.05
21:56:43|53380.54
21:56:44|53380.54
21:56:45|53380.54
21:56:46|53380.54
21:56:47|53380.54
21:56:48|53380.54
21:56:49|53380.54
21:56:50|53380.54
21:56:51|53380.54
21:56:52|53373.57
21:56:53|53373.57
21:56:54|53382.23
21:56:55|53373.56
21:56:56|53373.56
21:56:57|53373.56
21:56:58|53372.62
21:56:59|53372.62
21:57:00|53370.18
21:57:01|53370.18
21:57:02|53373.66
21:57:03|53373.76
21:57:04|53374.84
21:57:05|53374.84
21:57:06|53374.84
21:57:07|53374.84
21:57:08|53374.84
21:57:09|53375.06
21:57:10|53375.06
21:57:12|53375.05
21:57:14|53375.05
21:57:14|53375.05
21:57:15|53375.05
21:57:16|53375.05
21:57:17|53375.05
21:57:19|53374.86
21:57:19|53374.87
21:57:21|53374.87
21:57:22|53373.15
21:57:23|53373.15
21:57:24|53367.8
21:57:25|53387.1
21:57:26|53387.1
21:57:27|53387.1
21:57:28|53384.19
21:57:29|53384.19
21:57:30|53384.19
21:57:31|53384.19
21:57:32|53384.19
21:57:33|53384.19
21:57:34|53384.19
21:57:35|53384.19
21:57:36|53384.19
21:57:37|53384.19
21:57:38|53384.19
21:57:39|53384.19
21:57:40|53387.07
21:57:41|53387.07
21:57:42|53388.63
21:57:43|53388.63
21:57:44|53388.63
21:57:45|53388.63
21:57:46|53388.63
21:57:47|53388.63
21:57:48|53388.63
21:57:49|53388.64
21:57:50|53388.64
21:57:51|53388.63
21:57:52|53397.51
21:57:53|53397.62
21:57:54|53400.
21:57:55|53400.
21:57:56|53399.99
21:57:57|53400.
21:57:58|53400.
21:57:59|53400.
21:58:00|53400.
21:58:01|53400.
21:58:02|53391.62
21:58:03|53391.62
21:58:04|53391.62
21:58:05|53395.19
21:58:06|53395.19
21:58:07|53395.19
21:58:08|53399.99
21:58:09|53399.99
21:58:10|53399.99
21:58:12|53399.98
21:58:12|53399.98
21:58:13|53400.
21:58:15|53402.76
21:58:16|53387.15
21:58:17|53387.15
21:58:18|53378.01
21:58:19|53378.01
21:58:20|53378.01
21:58:21|53373.79
21:58:22|53373.79
21:58:23|53373.79
21:58:24|53373.79
21:58:25|53373.79
21:58:26|53373.79
21:58:27|53373.82
21:58:28|53373.82
21:58:29|53373.82
21:58:30|53373.82
21:58:31|53373.82
21:58:32|53379.58
21:58:33|53379.58
21:58:34|53368.43
21:58:35|53368.45
21:58:36|53368.45
21:58:37|53368.45
21:58:38|53368.45
21:58:39|53368.45
21:58:40|53368.45
21:58:41|53368.45
21:58:42|53368.45
21:58:43|53368.45
21:58:44|53368.45
21:58:45|53368.45
21:58:47|53367.58
21:58:47|53367.58
21:58:48|53367.58
21:58:50|53367.58
21:58:50|53367.58
21:58:51|53361.
21:58:52|53361.
21:58:53|53361.
21:58:54|53361.
21:58:55|53361.
21:58:56|53359.41
21:58:57|53359.41
21:58:58|53359.41
21:59:00|53359.41
21:59:00|53359.41
21:59:02|53356.43
21:59:02|53356.43
21:59:04|53356.43
21:59:05|53356.43
21:59:06|53379.14
21:59:07|53379.14
21:59:08|53367.41
21:59:09|53367.41
21:59:09|53367.41
21:59:10|53372.65
21:59:12|53373.05
21:59:14|53368.9
21:59:15|53368.9
21:59:16|53369.5
21:59:17|53369.82
21:59:18|53369.82
21:59:19|53377.8
21:59:20|53377.8
21:59:21|53377.8
21:59:22|53377.8
21:59:23|53377.8
21:59:24|53377.8
21:59:25|53379.21
21:59:26|53375.8
21:59:27|53375.05
21:59:28|53369.51
21:59:29|53369.51
21:59:30|53369.51
21:59:31|53377.19
21:59:32|53377.11
21:59:33|53377.11
21:59:34|53377.11
21:59:35|53377.11
21:59:36|53377.11
21:59:37|53377.11
21:59:38|53377.11
21:59:40|53377.11
21:59:40|53377.11
21:59:41|53376.51
21:59:42|53376.51
21:59:44|53376.51
21:59:44|53376.86
21:59:45|53373.97
21:59:47|53374.9
21:59:48|53379.2
21:59:48|53379.2
21:59:49|53379.2
21:59:50|53379.2
21:59:52|53379.2
21:59:52|53379.2
21:59:53|53379.2
21:59:55|53379.22
21:59:55|53379.25
21:59:57|53379.13
21:59:57|53379.13
21:59:58|53379.13
21:59:59|53379.13
22:00:00|53373.61
22:00:02|53373.61
22:00:02|53379.2
22:00:03|53392.98
22:00:05|53403.69
22:00:05|53413.62
22:00:06|53401.28
22:00:07|53401.28
22:00:08|53399.89
22:00:09|53399.9
22:00:10|53413.62
22:00:11|53413.62
22:00:13|53413.62
22:00:14|53428.28
22:00:16|53428.28
22:00:17|53413.91
22:00:18|53413.3
22:00:18|53400.81
22:00:20|53399.29
22:00:21|53399.29
22:00:23|53400.46
22:00:24|53400.47
22:00:25|53400.47
22:00:26|53400.47
22:00:26|53400.47
22:00:27|53411.13
22:00:28|53411.13
22:00:30|53411.13
22:00:31|53413.62
22:00:32|53413.62
22:00:33|53413.62
22:00:34|53400.46
22:00:35|53393.97
22:00:36|53401.56
22:00:37|53398.24
22:00:38|53398.24
22:00:39|53398.24
22:00:40|53400.01
22:00:41|53401.67
22:00:42|53401.67
22:00:43|53401.67
22:00:44|53402.65
22:00:45|53403.05
22:00:46|53403.05
22:00:47|53403.47
22:00:48|53403.47
22:00:49|53412.03
22:00:50|53412.22
22:00:51|53412.22
22:00:52|53412.22
22:00:53|53412.22
22:00:54|53412.22
22:00:55|53412.23
22:00:56|53412.23
22:00:57|53412.23
22:00:58|53409.73
22:00:59|53409.73
22:01:00|53409.73
22:01:01|53409.73
22:01:02|53413.61
22:01:03|53413.6
22:01:04|53413.61
22:01:05|53413.61
22:01:06|53413.62
22:01:07|53413.62
22:01:08|53413.62
22:01:09|53413.62
22:01:10|53427.83
22:01:11|53432.64
22:01:12|53427.86
22:01:14|53427.86
22:01:16|53427.86
22:01:17|53427.86
22:01:19|53432.35
22:01:20|53432.35
22:01:20|53432.35
22:01:21|53434.08
22:01:22|53434.08
22:01:23|53434.08
22:01:24|53432.8
22:01:25|53413.62
22:01:26|53390.55
22:01:27|53390.55
22:01:29|53391.48
22:01:29|53391.48
22:01:30|53408.45
22:01:31|53408.45
22:01:32|53408.45
22:01:33|53408.45
22:01:34|53408.45
22:01:35|53421.2
22:01:37|53421.2
22:01:37|53422.17
22:01:38|53421.19
22:01:39|53421.52
22:01:40|53421.52
22:01:42|53421.52
22:01:42|53421.52
22:01:44|53421.52
22:01:45|53428.4
22:01:46|53428.4
22:01:47|53428.4
22:01:48|53428.4
22:01:49|53428.4
22:01:50|53428.4
22:01:51|53428.4
22:01:52|53428.4
22:01:53|53428.4
22:01:54|53426.3
22:01:55|53421.5
22:01:56|53421.5
22:01:57|53421.5
22:01:58|53421.5
22:01:59|53421.5
22:02:00|53421.5
22:02:01|53416.82
22:02:02|53416.82
22:02:03|53420.8
22:02:04|53422.68
22:02:05|53422.68
22:02:06|53422.68
22:02:07|53422.68
22:02:08|53422.27
22:02:09|53422.27
22:02:10|53423.46
22:02:11|53423.46
22:02:12|53423.46
22:02:13|53423.46
22:02:14|53406.71
22:02:16|53406.71
22:02:17|53410.23
22:02:18|53401.68
22:02:20|53401.68
22:02:21|53401.68
22:02:22|53401.68
22:02:23|53401.69
22:02:24|53405.16
22:02:25|53401.73
22:02:26|53394.63
22:02:27|53388.33
22:02:28|53388.33
22:02:29|53388.33
22:02:30|53388.33
22:02:31|53389.7
22:02:32|53389.7
22:02:33|53388.29
22:02:34|53388.33
22:02:35|53388.33
22:02:36|53390.78
22:02:37|53390.78
22:02:38|53390.78
22:02:39|53390.78
22:02:41|53395.77
22:02:41|53395.77
22:02:42|53400.49
22:02:43|53400.49
22:02:44|53412.79
22:02:46|53417.69
22:02:46|53417.69
22:02:48|53417.69
22:02:48|53396.51
22:02:50|53396.51
22:02:51|53397.65
22:02:52|53397.67
22:02:52|53384.39
22:02:54|53384.39
22:02:54|53384.39
22:02:56|53395.71
22:02:56|53395.71
22:02:57|53395.71
22:02:58|53395.71
22:03:00|53395.71
22:03:00|53395.71
22:03:01|53395.71
22:03:03|53395.71
22:03:04|53395.71
22:03:05|53395.71
22:03:05|53381.84
22:03:06|53390.5
22:03:08|53390.5
22:03:09|53390.5
22:03:09|53390.5
22:03:10|53390.5
22:03:11|53390.5
22:03:12|53390.5
22:03:13|53390.5
22:03:14|53390.5
22:03:16|53390.5
22:03:18|53389.43
22:03:19|53389.42
22:03:20|53389.43
22:03:21|53390.5
22:03:22|53390.5
22:03:23|53390.5
22:03:24|53390.49
22:03:25|53390.5
22:03:26|53390.5
22:03:27|53390.5
22:03:28|53390.49
22:03:29|53390.49
22:03:30|53390.49
22:03:32|53390.46
22:03:33|53390.4
22:03:34|53390.4
22:03:35|53390.4
22:03:35|53390.4
22:03:37|53390.4
22:03:38|53390.4
22:03:39|53390.4
22:03:40|53390.4
22:03:41|53390.4
22:03:42|53383.35
22:03:43|53387.24
22:03:44|53380.99
22:03:45|53380.99
22:03:46|53382.18
22:03:47|53382.18
22:03:47|53382.18
22:03:49|53382.18
22:03:50|53380.65
22:03:50|53380.65
22:03:52|53380.6
22:03:52|53380.6
22:03:54|53380.6
22:03:55|53382.16
22:03:56|53382.16
22:03:57|53382.16
22:03:58|53382.16
22:03:59|53382.16
22:04:00|53378.41
22:04:01|53382.18
22:04:01|53382.18
22:04:03|53382.18
22:04:04|53382.18
22:04:05|53382.18
22:04:06|53382.18
22:04:07|53382.18
22:04:08|53382.18
22:04:09|53382.18
22:04:10|53382.18
22:04:11|53382.18
22:04:12|53382.18
22:04:12|53382.18
22:04:14|53382.18
22:04:15|53382.18
22:04:15|53382.18
22:04:18|53382.18
22:04:18|53382.18
22:04:20|53382.18
22:04:21|53382.16
22:04:22|53378.41
22:04:23|53378.41
22:04:24|53367.65
22:04:25|53367.65
22:04:26|53367.65
22:04:27|53367.65
22:04:29|53367.64
22:04:30|53367.64
22:04:31|53355.83
22:04:32|53355.83
22:04:33|53355.83
22:04:34|53355.83
22:04:35|53361.15
22:04:36|53361.15
22:04:37|53361.15
22:04:38|53332.22
22:04:39|53332.23
22:04:40|53332.23
22:04:41|53327.18
22:04:42|53327.18
22:04:43|53298.11
22:04:44|53298.11
22:04:45|53298.11
22:04:46|53305.08
22:04:46|53308.84
22:04:48|53309.85
22:04:49|53309.85
22:04:50|53314.82
22:04:51|53314.82
22:04:51|53314.82
22:04:53|53320.02
22:04:54|53323.44
22:04:54|53323.44
22:04:55|53323.44
22:04:57|53340.62
22:04:58|53340.62
22:04:59|53340.62
22:05:00|53338.84
22:05:00|53328.34
22:05:02|53328.34
22:05:03|53328.34
22:05:04|53349.42
22:05:04|53349.42
22:05:05|53359.07
22:05:07|53359.07
22:05:07|53359.07
22:05:09|53352.31
22:05:10|53352.31
22:05:11|53358.36
22:05:12|53358.35
22:05:13|53358.35
22:05:14|53358.35
22:05:15|53358.35
22:05:16|53358.35
22:05:17|53358.35
22:05:19|53358.35
22:05:20|53358.36
22:05:21|53353.68
22:05:22|53347.43
22:05:23|53335.32
22:05:24|53335.32
22:05:25|53335.32
22:05:25|53319.18
22:05:27|53319.18
22:05:28|53319.18
22:05:29|53333.67
22:05:30|53347.11
22:05:31|53347.11
22:05:32|53346.93
22:05:33|53333.67
22:05:33|53333.67
22:05:35|53317.06
22:05:36|53323.56
22:05:36|53329.71
22:05:38|53329.71
22:05:39|53329.71
22:05:39|53329.71
22:05:41|53329.71
22:05:42|53329.71
22:05:43|53326.97
22:05:44|53326.97
22:05:45|53326.96
22:05:46|53326.97
22:05:47|53326.97
22:05:48|53326.97
22:05:49|53310.61
22:05:50|53310.61
22:05:51|53310.61
22:05:52|53310.61
22:05:53|53310.63
22:05:54|53310.63
22:05:55|53310.63
22:05:56|53310.63
22:05:57|53310.63
22:05:58|53310.63
22:05:59|53310.63
22:06:00|53310.63
22:06:01|53310.63
22:06:02|53310.63
22:06:03|53310.63
22:06:04|53312.02
22:06:05|53324.01
22:06:06|53326.94
22:06:07|53326.94
22:06:08|53326.94
22:06:09|53324.09
22:06:10|53324.09
22:06:11|53324.09
22:06:12|53323.02
22:06:13|53323.02
22:06:14|53323.02
22:06:15|53308.11
22:06:16|53308.11
22:06:17|53308.11
22:06:18|53299.5
22:06:19|53299.08
22:06:21|53299.08
22:06:22|53299.08
22:06:23|53299.08
22:06:24|53299.08
22:06:26|53299.07
22:06:27|53299.07
22:06:28|53299.07
22:06:29|53305.7
22:06:30|53305.
22:06:31|53305.
22:06:32|53305.
22:06:34|53295.95
22:06:34|53295.95
22:06:36|53305.68
22:06:37|53303.24
22:06:38|53303.24
22:06:39|53303.24
22:06:40|53305.7
22:06:41|53305.69
22:06:42|53305.7
22:06:43|53305.7
22:06:44|53314.33
22:06:45|53314.33
22:06:47|53314.33
22:06:48|53305.
22:06:49|53305.
22:06:50|53295.71
22:06:51|53295.85
22:06:51|53295.85
22:06:53|53295.85
22:06:53|53295.85
22:06:55|53295.85
22:06:57|53295.88
22:06:57|53295.88
22:06:58|53295.88
22:06:59|53295.88
22:07:00|53303.45
22:07:01|53303.45
22:07:02|53303.45
22:07:04|53303.45
22:07:05|53295.84
22:07:06|53295.84
22:07:07|53295.84
22:07:08|53295.84
22:07:09|53295.84
22:07:10|53295.84
22:07:11|53295.84
22:07:12|53295.84
22:07:13|53295.84
22:07:14|53295.84
22:07:15|53295.85
22:07:16|53295.53
22:07:17|53295.53
22:07:18|53295.53
22:07:19|53297.18
22:07:21|53296.88
22:07:22|53306.78
22:07:24|53306.78
22:07:24|53306.78
22:07:25|53306.78
22:07:27|53306.78
22:07:28|53312.84
22:07:29|53312.84
22:07:29|53312.84
22:07:30|53312.84
22:07:32|53312.85
22:07:32|53312.85
22:07:34|53312.85
22:07:35|53312.85
22:07:36|53312.85
22:07:37|53312.85
22:07:38|53302.1
22:07:39|53292.71
22:07:40|53292.71
22:07:41|53292.74
22:07:42|53292.73
22:07:43|53292.74
22:07:44|53292.74
22:07:45|53292.74
22:07:46|53297.22
22:07:47|53297.22
22:07:48|53297.22
22:07:49|53297.23
22:07:50|53297.23
22:07:51|53297.23
22:07:52|53297.23
22:07:53|53303.97
22:07:54|53303.97
22:07:55|53303.97
22:07:56|53297.97
22:07:58|53307.42
22:07:59|53307.42
22:07:59|53298.74
22:08:01|53297.22
22:08:01|53297.22
22:08:02|53297.22
22:08:03|53297.22
22:08:04|53292.89
22:08:06|53292.74
22:08:06|53282.49
22:08:08|53282.49
22:08:08|53282.49
22:08:09|53282.49
22:08:10|53292.71
22:08:12|53292.71
22:08:12|53292.71
22:08:13|53292.71
22:08:15|53292.71
22:08:15|53292.71
22:08:16|53282.34
22:08:18|53295.6
22:08:19|53295.6
22:08:19|53282.32
22:08:21|53271.16
22:08:22|53271.16
22:08:24|53262.55
22:08:25|53262.55
22:08:26|53262.55
22:08:27|53262.55
22:08:28|53253.05
22:08:29|53250.82
22:08:30|53250.82
22:08:31|53250.82
22:08:31|53242.51
22:08:33|53242.51
22:08:34|53242.51
22:08:35|53242.55
22:08:37|53242.55
22:08:37|53242.55
22:08:38|53242.55
22:08:39|53242.55
22:08:40|53242.55
22:08:41|53248.94
22:08:42|53248.94
22:08:43|53248.61
22:08:44|53248.61
22:08:45|53248.62
22:08:46|53248.62
22:08:47|53248.62
22:08:48|53248.62
22:08:49|53248.1
22:08:51|53254.89
22:08:51|53254.92
22:08:52|53254.92
22:08:53|53267.37
22:08:54|53267.37
22:08:56|53255.47
22:08:57|53254.29
22:08:58|53254.29
22:08:59|53254.29
22:09:00|53254.29
22:09:01|53254.29
22:09:03|53267.37
22:09:04|53266.66
22:09:05|53266.66
22:09:06|53266.66
22:09:07|53254.17
22:09:07|53254.17
22:09:09|53254.99
22:09:09|53254.99
22:09:10|53265.62
22:09:12|53255.05
22:09:13|53255.05
22:09:14|53255.05
22:09:15|53255.05
22:09:16|53255.05
22:09:17|53246.89
22:09:18|53246.88
22:09:19|53246.88
22:09:20|53246.88
22:09:21|53246.88
22:09:22|53246.88
22:09:24|53254.48
22:09:25|53247.05
22:09:27|53247.05
22:09:27|53247.05
22:09:28|53247.05
22:09:30|53247.05
22:09:30|53246.91
22:09:32|53246.91
22:09:33|53246.91
22:09:34|53246.91
22:09:35|53246.91
22:09:36|53246.89
22:09:37|53242.5
22:09:38|53242.5
22:09:39|53242.5
22:09:40|53242.5
22:09:41|53242.5
22:09:43|53240.82
22:09:44|53240.82
22:09:45|53240.82
22:09:46|53240.81
22:09:47|53233.56
22:09:48|53240.77
22:09:49|53240.77
22:09:51|53246.89
22:09:52|53246.89
22:09:53|53246.9
22:09:54|53246.9
22:09:55|53246.9
22:09:56|53254.83
22:09:57|53264.87
22:09:58|53264.87
22:09:59|53285.75
22:10:00|53326.46
22:10:01|53301.15
22:10:02|53304.25
22:10:02|53304.25
22:10:03|53304.25
22:10:05|53299.25
22:10:06|53284.89
22:10:06|53284.89
22:10:07|53303.5
22:10:09|53303.5
22:10:10|53303.5
22:10:11|53303.5
22:10:12|53303.5
22:10:12|53304.07
22:10:14|53304.07
22:10:15|53295.97
22:10:15|53295.97
22:10:17|53289.24
22:10:17|53290.46
22:10:19|53285.45
22:10:19|53285.45
22:10:21|53285.45
22:10:22|53283.15
22:10:23|53283.15
22:10:24|53283.15
22:10:26|53297.79
22:10:27|53297.79
22:10:28|53297.79
22:10:29|53297.79
22:10:31|53305.84
22:10:31|53305.84
22:10:32|53305.84
22:10:34|53305.84
22:10:36|53305.84
22:10:38|53307.6
22:10:38|53307.6
22:10:39|53307.6
22:10:40|53307.6
22:10:42|53300.07
22:10:43|53300.07
22:10:44|53300.07
22:10:45|53301.42
22:10:46|53301.42
22:10:47|53305.41
22:10:48|53296.21
22:10:49|53296.21
22:10:50|53296.21
22:10:51|53296.21
22:10:52|53292.81
22:10:53|53292.81
22:10:54|53292.81
22:10:55|53292.81
22:10:56|53298.01
22:10:57|53298.01
22:10:58|53298.01
22:10:59|53301.38
22:11:00|53292.24
22:11:01|53292.24
22:11:02|53292.25
22:11:03|53289.5
22:11:04|53276.13
22:11:06|53280.48
22:11:07|53280.48
22:11:08|53280.48
22:11:08|53278.14
22:11:10|53278.14
22:11:10|53278.14
22:11:12|53275.17
22:11:12|53275.17
22:11:13|53275.17
22:11:15|53276.52
22:11:17|53277.59
22:11:17|53271.18
22:11:18|53276.78
22:11:19|53292.25
22:11:20|53292.25
22:11:21|53292.25
22:11:22|53292.25
22:11:23|53292.25
22:11:25|53297.84
22:11:27|53297.84
22:11:28|53297.84
22:11:29|53297.84
22:11:30|53297.84
22:11:31|53297.84
22:11:32|53291.23
22:11:33|53291.22
22:11:34|53291.22
22:11:35|53291.22
22:11:36|53291.22
22:11:37|53309.26
22:11:38|53291.59
22:11:39|53291.59
22:11:40|53280.59
22:11:41|53280.59
22:11:42|53280.59
22:11:43|53278.19
22:11:44|53278.19
22:11:45|53278.19
22:11:46|53278.19
22:11:47|53278.19
22:11:48|53278.19
22:11:49|53277.38
22:11:50|53277.38
22:11:51|53277.38
22:11:52|53286.53
22:11:53|53282.46
22:11:54|53282.46
22:11:55|53282.46
22:11:56|53282.46
22:11:57|53282.46
22:11:58|53282.46
22:11:59|53282.46
22:12:00|53282.46
22:12:01|53280.13
22:12:02|53280.13
22:12:03|53280.13
22:12:04|53275.25
22:12:05|53275.25
22:12:06|53279.64
22:12:07|53280.75
22:12:08|53280.75
22:12:09|53287.83
22:12:10|53287.39
22:12:11|53286.91
22:12:12|53286.9
22:12:13|53286.86
22:12:14|53286.86
22:12:15|53281.97
22:12:16|53281.97
22:12:17|53281.97
22:12:19|53281.97
22:12:19|53283.04
22:12:20|53283.03
22:12:22|53283.03
22:12:23|53280.54
22:12:24|53280.54
22:12:25|53275.49
22:12:27|53275.49
22:12:29|53275.49
22:12:30|53275.5
22:12:31|53275.5
22:12:32|53277.07
22:12:33|53277.07
22:12:34|53277.07
22:12:36|53277.07
22:12:37|53277.07
22:12:38|53277.07
22:12:39|53275.5
22:12:40|53275.
22:12:41|53268.8
22:12:42|53263.32
22:12:43|53251.96
22:12:44|53251.96
22:12:45|53251.96
22:12:46|53251.96
22:12:47|53251.96
22:12:48|53251.96
22:12:49|53251.96
22:12:50|53244.58
22:12:51|53244.58
22:12:53|53244.58
22:12:54|53244.58
22:12:55|53249.64
22:12:56|53249.64
22:12:57|53249.64
22:12:58|53249.64
22:12:59|53249.64
22:13:00|53263.65
22:13:00|53263.65
22:13:02|53263.65
22:13:04|53263.65
22:13:04|53259.89
22:13:05|53259.89
22:13:07|53260.
22:13:07|53260.
22:13:08|53260.
22:13:10|53260.19
22:13:10|53258.78
22:13:11|53258.78
22:13:12|53258.78
22:13:13|53258.79
22:13:15|53258.79
22:13:16|53258.79
22:13:17|53260.05
22:13:17|53260.05
22:13:19|53260.05
22:13:19|53260.05
22:13:20|53260.05
22:13:21|53275.48
22:13:22|53275.48
22:13:23|53277.
22:13:25|53287.71
22:13:26|53287.71
22:13:28|53280.7
22:13:28|53280.7
22:13:30|53280.93
22:13:31|53280.93
22:13:33|53280.93
22:13:34|53280.93
22:13:35|53280.93
22:13:36|53279.24
22:13:37|53279.24
22:13:38|53279.24
22:13:38|53279.28
22:13:39|53279.28
22:13:41|53278.28
22:13:42|53278.29
22:13:42|53270.32
22:13:44|53270.32
22:13:45|53266.37
22:13:46|53266.37
22:13:47|53272.33
22:13:48|53272.33
22:13:48|53272.33
22:13:50|53272.33
22:13:50|53272.33
22:13:51|53268.6
22:13:53|53268.6
22:13:53|53269.99
22:13:54|53269.99
22:13:56|53268.13
22:13:56|53268.13
22:13:58|53268.13
22:13:58|53268.13
22:14:00|53270.32
22:14:00|53270.32
22:14:01|53270.32
22:14:03|53270.32
22:14:04|53270.32
22:14:04|53270.31
22:14:05|53270.31
22:14:07|53270.32
22:14:07|53270.34
22:14:09|53270.34
22:14:09|53270.34
22:14:10|53270.33
22:14:11|53275.72
22:14:12|53271.01
22:14:13|53271.01
22:14:14|53270.31
22:14:15|53270.31
22:14:17|53270.21
22:14:17|53258.79
22:14:18|53258.79
22:14:19|53258.78
22:14:20|53243.99
22:14:21|53243.99
22:14:23|53239.5
22:14:24|53237.52
22:14:24|53238.83
22:14:26|53238.83
22:14:27|53241.21
22:14:28|53236.35
22:14:30|53236.95
22:14:31|53226.28
22:14:32|53226.29
22:14:34|53226.29
22:14:34|53224.41
22:14:36|53210.32
22:14:37|53210.32
22:14:38|53210.49
22:14:39|53210.49
22:14:40|53211.46
22:14:42|53211.29
22:14:43|53211.29
22:14:43|53224.4
22:14:44|53236.05
22:14:45|53236.05
22:14:47|53236.05
22:14:48|53228.19
22:14:48|53231.04
22:14:49|53224.96
22:14:51|53228.27
22:14:52|53230.73
22:14:53|53230.73
22:14:54|53230.73
22:14:55|53230.73
22:14:56|53233.43
22:14:57|53233.55
22:14:58|53233.55
22:14:59|53236.05
22:15:00|53236.05
22:15:01|53236.95
22:15:02|53236.95
22:15:03|53249.62
22:15:04|53245.24
22:15:05|53245.24
22:15:06|53239.96
22:15:07|53239.96
22:15:08|53239.96
22:15:09|53239.96
22:15:10|53235.96
22:15:11|53235.96
22:15:12|53235.96
22:15:13|53235.96
22:15:14|53235.96
22:15:15|53229.59
22:15:16|53229.59
22:15:18|53229.59
22:15:18|53222.7
22:15:19|53222.7
22:15:20|53224.8
22:15:22|53224.8
22:15:23|53224.8
22:15:24|53224.8
22:15:25|53224.8
22:15:26|53224.8
22:15:26|53239.95
22:15:29|53239.95
22:15:29|53239.95
22:15:30|53239.95
22:15:32|53239.95
22:15:33|53239.95
22:15:34|53239.95
22:15:35|53239.95
22:15:37|53239.95
22:15:37|53239.95
22:15:38|53239.95
22:15:40|53257.66
22:15:41|53267.15
22:15:42|53267.15
22:15:43|53267.15
22:15:44|53263.96
22:15:45|53268.65
22:15:46|53268.65
22:15:47|53268.65
22:15:48|53268.65
22:15:49|53268.65
22:15:50|53264.94
22:15:50|53262.23
22:15:52|53262.23
22:15:54|53262.23
22:15:54|53262.27
22:15:55|53262.27
22:15:57|53262.27
22:15:57|53262.27
22:15:59|53262.27
22:16:00|53262.22
22:16:00|53262.22
22:16:02|53255.2
22:16:03|53255.2
22:16:04|53262.27
22:16:05|53265.03
22:16:05|53269.06
22:16:07|53269.06
22:16:07|53269.06
22:16:08|53269.06
22:16:10|53269.17
22:16:11|53269.17
22:16:12|53269.17
22:16:13|53269.17
22:16:14|53269.17
22:16:15|53275.28
22:16:16|53275.28
22:16:17|53275.28
22:16:18|53275.28
22:16:19|53275.28
22:16:20|53275.28
22:16:21|53275.28
22:16:22|53275.28
22:16:23|53275.28
22:16:24|53275.28
22:16:25|53275.28
22:16:26|53275.28
22:16:27|53271.02
22:16:28|53271.02
22:16:30|53271.02
22:16:31|53271.02
22:16:33|53261.9
22:16:34|53268.62
22:16:35|53268.62
22:16:37|53267.87
22:16:37|53267.97
22:16:39|53267.97
22:16:40|53267.88
22:16:41|53266.42
22:16:43|53266.42
22:16:43|53268.9
22:16:45|53270.17
22:16:45|53279.22
22:16:46|53279.22
22:16:48|53281.36
22:16:49|53284.29
22:16:50|53284.29
22:16:51|53281.39
22:16:52|53281.39
22:16:53|53277.6
22:16:53|53277.6
22:16:54|53277.6
22:16:55|53277.6
22:16:57|53277.6
22:16:57|53277.6
22:16:58|53277.6
22:16:59|53277.6
22:17:01|53281.25
22:17:01|53281.25
22:17:02|53281.25
22:17:04|53275.3
22:17:05|53275.29
22:17:05|53275.29
22:17:07|53275.29
22:17:07|53275.29
22:17:08|53275.29
22:17:09|53275.29
22:17:11|53275.29
22:17:11|53275.29
22:17:12|53277.59
22:17:14|53277.59
22:17:15|53277.59
22:17:15|53277.59
22:17:17|53277.59
22:17:17|53277.59
22:17:19|53277.59
22:17:19|53277.59
22:17:21|53277.59
22:17:21|53277.59
22:17:22|53277.59
22:17:25|53277.59
22:17:25|53292.89
22:17:26|53297.53
22:17:27|53312.09
22:17:28|53312.09
22:17:30|53312.09
22:17:31|53313.94
22:17:32|53318.37
22:17:34|53318.36
22:17:35|53318.36
22:17:35|53318.36
22:17:36|53307.61
22:17:37|53307.7
22:17:39|53307.7
22:17:40|53307.7
22:17:41|53307.7
22:17:42|53307.7
22:17:43|53318.51
22:17:45|53318.51
22:17:45|53324.83
22:17:46|53324.83
22:17:48|53330.74
22:17:49|53339.86
22:17:50|53343.94
22:17:51|53343.94
22:17:52|53343.94
22:17:53|53343.94
22:17:54|53344.56
22:17:55|53344.56
22:17:56|53344.56
22:17:57|53327.06
22:17:58|53327.06
22:17:59|53327.15
22:18:00|53327.15
22:18:01|53327.15
22:18:02|53327.15
22:18:03|53327.15
22:18:04|53327.15
22:18:05|53334.88
22:18:06|53334.88
22:18:07|53334.88
22:18:08|53334.88
22:18:09|53334.88
22:18:10|53334.88
22:18:11|53334.88
22:18:12|53334.88
22:18:13|53325.66
22:18:14|53325.66
22:18:15|53325.66
22:18:16|53325.66
22:18:17|53325.66
22:18:18|53325.66
22:18:19|53324.29
22:18:20|53320.58
22:18:21|53320.58
22:18:22|53320.58
22:18:23|53332.2
22:18:24|53333.36
22:18:25|53327.79
22:18:26|53327.79
22:18:27|53327.79
22:18:28|53327.79
22:18:29|53327.79
22:18:30|53327.79
22:18:32|53327.79
22:18:33|53320.59
22:18:33|53320.59
22:18:36|53320.59
22:18:37|53320.59
22:18:38|53320.58
22:18:39|53320.59
22:18:40|53320.59
22:18:42|53320.59
22:18:42|53320.59
22:18:43|53320.59
22:18:44|53320.59
22:18:45|53320.59
22:18:46|53320.59
22:18:48|53320.59
22:18:48|53320.59
22:18:49|53326.04
22:18:50|53334.8
22:18:52|53326.3
22:18:52|53326.3
22:18:53|53326.3
22:18:54|53326.3
22:18:56|53326.3
22:18:57|53326.3
22:18:58|53326.3
22:18:59|53326.3
22:19:00|53326.3
22:19:01|53326.3
22:19:02|53334.36
22:19:03|53334.36
22:19:04|53334.36
22:19:05|53334.36
22:19:06|53334.36
22:19:07|53328.54
22:19:08|53328.54
22:19:09|53328.54
22:19:10|53334.88
22:19:11|53339.19
22:19:13|53339.19
22:19:14|53339.19
22:19:15|53339.19
22:19:16|53339.19
22:19:17|53337.72
22:19:19|53337.48
22:19:20|53337.48
22:19:21|53335.75
22:19:22|53335.75
22:19:23|53335.75
22:19:24|53335.75
22:19:25|53335.75
22:19:26|53335.75
22:19:27|53333.66
22:19:29|53333.66
22:19:30|53334.87
22:19:31|53330.46
22:19:32|53330.46
22:19:33|53330.45
22:19:34|53334.87
22:19:35|53334.87
22:19:36|53334.42
22:19:37|53334.42
22:19:38|53334.42
22:19:39|53339.19
22:19:40|53339.19
22:19:41|53339.19
22:19:42|53339.19
22:19:43|53339.19
22:19:44|53339.19
22:19:45|53339.19
22:19:46|53339.19
22:19:47|53339.19
22:19:48|53339.19
22:19:49|53344.67
22:19:50|53344.67
22:19:51|53344.67
22:19:52|53350.
22:19:54|53350.
22:19:54|53350.03
22:19:55|53350.03
22:19:56|53350.03
22:19:57|53350.03
22:19:58|53353.21
22:19:59|53353.21
22:20:00|53353.21
22:20:02|53342.88
22:20:02|53346.26
22:20:03|53344.1
22:20:04|53348.14
22:20:05|53353.15
22:20:06|53353.15
22:20:07|53353.15
22:20:08|53353.15
22:20:09|53353.15
22:20:10|53353.2
22:20:11|53373.01
22:20:12|53373.01
22:20:13|53373.32
22:20:14|53373.32
22:20:15|53373.32
22:20:16|53373.32
22:20:17|53373.32
22:20:18|53373.32
22:20:19|53370.73
22:20:20|53370.74
22:20:22|53370.74
22:20:22|53370.74
22:20:23|53370.74
22:20:24|53370.74
22:20:25|53370.74
22:20:27|53370.74
22:20:28|53370.74
22:20:29|53370.74
22:20:30|53370.74
22:20:31|53370.74
22:20:33|53372.06
22:20:34|53372.06
22:20:36|53370.62
22:20:36|53373.21
22:20:38|53371.
22:20:39|53371.
22:20:40|53371.
22:20:40|53371.
22:20:42|53371.
22:20:43|53371.
22:20:44|53371.
22:20:45|53371.
22:20:46|53371.
22:20:47|53371.
22:20:48|53383.46
22:20:49|53383.46
22:20:50|53383.46
22:20:52|53383.46
22:20:52|53377.9
22:20:53|53377.9
22:20:54|53377.9
22:20:55|53376.21
22:20:56|53376.21
22:20:57|53376.86
22:20:58|53376.86
22:20:59|53376.86
22:21:00|53383.5
22:21:01|53388.8
22:21:02|53388.8
22:21:03|53388.8
22:21:04|53388.8
22:21:06|53388.8
22:21:06|53389.31
22:21:07|53390.74
22:21:08|53390.74
22:21:09|53390.74
22:21:10|53390.74
22:21:11|53390.74
22:21:12|53390.74
22:21:13|53386.16
22:21:14|53386.16
22:21:15|53387.33
22:21:16|53386.71
22:21:17|53386.71
22:21:18|53386.71
22:21:19|53386.71
22:21:20|53386.71
22:21:21|53386.71
22:21:22|53374.66
22:21:23|53374.66
22:21:24|53374.66
22:21:25|53374.66
22:21:26|53374.66
22:21:27|53374.66
22:21:28|53374.66
22:21:29|53374.66
22:21:30|53370.63
22:21:31|53370.63
22:21:32|53370.63
22:21:34|53370.63
22:21:36|53370.63
22:21:37|53370.63
22:21:37|53370.63
22:21:39|53370.63
22:21:40|53370.63
22:21:41|53370.63
22:21:42|53370.63
22:21:43|53370.62
22:21:44|53370.63
22:21:45|53370.62
22:21:46|53370.62
22:21:47|53370.62
22:21:48|53370.62
22:21:49|53367.32
22:21:50|53364.65
22:21:51|53364.65
22:21:52|53364.65
22:21:53|53364.65
22:21:54|53359.56
22:21:55|53359.56
22:21:56|53359.56
22:21:57|53359.59
22:21:58|53359.59
22:21:59|53357.86
22:22:00|53357.86
22:22:01|53352.77
22:22:03|53370.87
22:22:04|53370.87
22:22:06|53370.87
22:22:07|53368.44
22:22:09|53368.44
22:22:09|53368.44
22:22:10|53368.44
22:22:11|53388.47
22:22:12|53388.47
22:22:14|53388.47
22:22:15|53388.47
22:22:17|53388.47
22:22:17|53388.47
22:22:18|53391.24
22:22:20|53391.24
22:22:21|53391.24
22:22:22|53391.24
22:22:23|53391.24
22:22:24|53395.4
22:22:25|53395.92
22:22:26|53395.92
22:22:27|53395.92
22:22:28|53395.92
22:22:29|53395.92
22:22:30|53395.92
22:22:31|53395.92
22:22:32|53395.92
22:22:33|53395.92
22:22:34|53395.92
22:22:36|53395.92
22:22:37|53395.92
22:22:38|53395.92
22:22:39|53394.46
22:22:41|53394.47
22:22:41|53394.46
22:22:43|53394.46
22:22:44|53394.46
22:22:45|53394.46
22:22:47|53394.46
22:22:48|53394.47
22:22:49|53381.64
22:22:51|53384.6
22:22:51|53384.6
22:22:52|53392.96
22:22:53|53392.96
22:22:54|53392.96
22:22:56|53386.52
22:22:57|53383.46
22:22:58|53381.61
22:22:59|53438.61
22:23:00|53439.33
22:23:01|53430.72
22:23:03|53431.86
22:23:04|53419.2
22:23:05|53419.2
22:23:05|53409.
22:23:06|53409.
22:23:07|53391.88
22:23:09|53385.62
22:23:10|53393.69
22:23:11|53393.69
22:23:12|53385.66
22:23:12|53381.57
22:23:14|53372.43
22:23:14|53373.1
22:23:15|53373.1
22:23:16|53373.1
22:23:18|53373.1
22:23:18|53381.19
22:23:19|53384.37
22:23:20|53384.37
22:23:21|53387.31
22:23:23|53389.55
22:23:23|53389.55
22:23:25|53396.11
22:23:26|53396.11
22:23:26|53411.9
22:23:27|53405.43
22:23:29|53411.
22:23:29|53411.
22:23:30|53411.
22:23:32|53411.
22:23:33|53411.
22:23:34|53411.
22:23:34|53401.73
22:23:36|53404.07
22:23:37|53420.5
22:23:39|53425.8
22:23:40|53428.91
22:23:41|53428.91
22:23:42|53428.91
22:23:43|53428.91
22:23:44|53428.91
22:23:45|53428.23
22:23:47|53428.23
22:23:48|53428.23
22:23:48|53412.42
22:23:50|53412.42
22:23:50|53412.42
22:23:51|53422.59
22:23:53|53421.66
22:23:54|53420.51
22:23:55|53420.51
22:23:55|53420.51
22:23:57|53419.67
22:23:58|53419.67
22:23:59|53406.99
22:24:00|53406.99
22:24:01|53406.99
22:24:02|53411.55
22:24:03|53411.55
22:24:04|53418.08
22:24:04|53455.12
22:24:05|53459.09
22:24:07|53450.69
22:24:08|53451.25
22:24:09|53451.25
22:24:10|53451.25
22:24:11|53451.25
22:24:12|53450.2
22:24:13|53450.2
22:24:14|53450.2
22:24:15|53451.36
22:24:16|53451.36
22:24:17|53451.36
22:24:18|53451.36
22:24:19|53451.36
22:24:20|53451.36
22:24:21|53456.07
22:24:22|53458.56
22:24:23|53458.56
22:24:24|53458.56
22:24:25|53459.62
22:24:26|53459.62
22:24:27|53456.31
22:24:28|53456.31
22:24:29|53468.7
22:24:30|53468.7
22:24:31|53473.79
22:24:32|53473.79
22:24:33|53464.98
22:24:34|53467.94
22:24:35|53468.69
22:24:36|53468.69
22:24:37|53468.69
22:24:39|53468.69
22:24:40|53475.57
22:24:41|53477.91
22:24:42|53477.91
22:24:43|53477.91
22:24:44|53478.68
22:24:45|53474.64
22:24:46|53474.64
22:24:48|53474.61
22:24:49|53474.61
22:24:50|53474.61
22:24:51|53474.61
22:24:51|53464.2
22:24:54|53466.7
22:24:54|53466.7
22:24:55|53466.7
22:24:56|53466.7
22:24:57|53466.7
22:24:58|53466.7
22:25:00|53466.7
22:25:01|53466.7
22:25:03|53478.67
22:25:04|53478.67
22:25:05|53478.56
22:25:06|53478.65
22:25:07|53478.65
22:25:08|53478.65
22:25:09|53480.38
22:25:10|53466.71
22:25:11|53466.14
22:25:12|53465.94
22:25:13|53465.92
22:25:14|53467.98
22:25:14|53464.83
22:25:15|53464.83
22:25:17|53464.83
22:25:18|53464.83
22:25:19|53466.13
22:25:20|53466.13
22:25:21|53461.27
22:25:22|53461.27
22:25:23|53463.26
22:25:24|53455.09
22:25:25|53459.28
22:25:26|53458.78
22:25:27|53458.78
22:25:28|53458.78
22:25:29|53429.4
22:25:30|53416.06
22:25:31|53427.13
22:25:31|53427.13
22:25:33|53427.13
22:25:33|53415.82
22:25:35|53397.92
22:25:35|53397.96
22:25:37|53397.96
22:25:39|53397.96
22:25:41|53397.96
22:25:42|53419.28
22:25:42|53405.24
22:25:43|53407.3
22:25:45|53407.3
22:25:46|53403.73
22:25:47|53404.52
22:25:49|53403.76
22:25:50|53403.76
22:25:51|53408.74
22:25:52|53427.1
22:25:52|53427.1
22:25:54|53427.1
22:25:55|53427.1
22:25:56|53427.1
22:25:57|53405.25
22:25:58|53405.25
22:25:59|53415.11
22:26:00|53415.11
22:26:01|53415.11
22:26:02|53412.69
22:26:03|53412.69
22:26:04|53412.69
22:26:05|53412.69
22:26:06|53408.75
22:26:07|53408.75
22:26:08|53408.75
22:26:09|53408.75
22:26:10|53408.75
22:26:11|53411.79
22:26:12|53411.79
22:26:13|53411.32
22:26:14|53411.32
22:26:15|53411.32
22:26:16|53411.32
22:26:17|53411.37
22:26:18|53411.37
22:26:19|53414.87
22:26:20|53420.4
22:26:21|53420.4
22:26:22|53410.17
22:26:23|53410.17
22:26:24|53415.12
22:26:25|53415.12
22:26:26|53414.83
22:26:27|53414.83
22:26:28|53414.83
22:26:29|53414.83
22:26:30|53409.79
22:26:32|53409.79
22:26:32|53409.79
22:26:34|53409.79
22:26:34|53410.25
22:26:35|53408.74
22:26:37|53408.74
22:26:37|53408.74
22:26:40|53408.47
22:26:40|53408.47
22:26:42|53408.47
22:26:44|53408.46
22:26:45|53421.53
22:26:46|53431.44
22:26:47|53431.44
22:26:48|53431.44
22:26:50|53431.44
22:26:50|53431.44
22:26:51|53433.21
22:26:53|53419.36
22:26:54|53419.36
22:26:55|53419.36
22:26:56|53421.2
22:26:57|53421.2
22:26:58|53421.2
22:26:59|53424.6
22:27:00|53424.6
22:27:01|53424.59
22:27:03|53421.51
22:27:03|53421.51
22:27:04|53421.51
22:27:05|53421.51
22:27:06|53421.51
22:27:08|53421.51
22:27:09|53421.51
22:27:10|53414.95
22:27:11|53414.95
22:27:11|53403.19
22:27:13|53403.19
22:27:14|53403.19
22:27:14|53401.75
22:27:16|53405.23
22:27:17|53405.23
22:27:18|53405.23
22:27:19|53405.23
22:27:20|53410.27
22:27:21|53410.27
22:27:22|53410.27
22:27:23|53410.27
22:27:24|53410.27
22:27:25|53405.34
22:27:26|53405.34
22:27:27|53405.34
22:27:28|53405.34
22:27:29|53400.92
22:27:30|53400.92
22:27:31|53400.92
22:27:32|53400.92
22:27:33|53400.92
22:27:34|53402.23
22:27:35|53402.23
22:27:36|53402.23
22:27:37|53406.31
22:27:38|53390.29
22:27:39|53384.74
22:27:40|53391.86
22:27:42|53398.75
22:27:43|53389.57
22:27:44|53389.57
22:27:45|53389.57
22:27:46|53389.57
22:27:47|53389.57
22:27:49|53393.93
22:27:49|53401.06
22:27:51|53401.06
22:27:51|53401.06
22:27:52|53390.23
22:27:54|53390.23
22:27:54|53390.23
22:27:56|53390.23
22:27:57|53390.23
22:27:58|53393.82
22:27:59|53380.32
22:28:01|53385.3
22:28:02|53400.86
22:28:02|53400.86
22:28:03|53392.63
22:28:05|53392.63
22:28:06|53392.63
22:28:07|53400.64
22:28:08|53400.64
22:28:09|53400.64
22:28:10|53400.64
22:28:10|53402.67
22:28:12|53402.67
22:28:12|53402.67
22:28:14|53402.67
22:28:15|53402.67
22:28:16|53402.67
22:28:17|53402.67
22:28:17|53400.63
22:28:19|53400.63
22:28:19|53400.63
22:28:21|53400.63
22:28:22|53386.4
22:28:23|53386.4
22:28:24|53386.4
22:28:25|53386.4
22:28:26|53386.4
22:28:26|53386.4
22:28:28|53386.4
22:28:29|53383.08
22:28:30|53383.08
22:28:31|53383.08
22:28:32|53383.08
22:28:33|53383.08
22:28:34|53383.86
22:28:35|53385.79
22:28:36|53385.79
22:28:38|53385.79
22:28:38|53385.79
22:28:39|53386.05
22:28:40|53389.85
22:28:43|53389.26
22:28:44|53385.79
22:28:46|53385.79
22:28:47|53385.79
22:28:48|53385.79
22:28:49|53385.79
22:28:50|53387.1
22:28:51|53390.45
22:28:52|53390.45
22:28:53|53390.45
22:28:54|53390.45
22:28:56|53390.45
22:28:57|53390.45
22:28:57|53390.45
22:28:58|53394.68
22:28:59|53394.68
22:29:00|53394.68
22:29:01|53394.65
22:29:03|53394.65
22:29:04|53396.53
22:29:05|53396.53
22:29:05|53408.53
22:29:06|53398.6
22:29:07|53398.6
22:29:09|53398.6
22:29:10|53398.6
22:29:11|53396.48
22:29:11|53396.49
22:29:12|53396.48
22:29:13|53396.48
22:29:14|53396.48
22:29:16|53396.48
22:29:16|53396.49
22:29:18|53396.49
22:29:19|53396.48
22:29:19|53396.48
22:29:20|53396.48
22:29:22|53396.48
22:29:23|53396.48
22:29:23|53396.48
22:29:24|53396.48
22:29:26|53396.48
22:29:27|53396.49
22:29:28|53396.48
22:29:28|53396.48
22:29:29|53396.48
22:29:30|53397.54
22:29:31|53397.54
22:29:33|53400.64
22:29:33|53396.49
22:29:34|53396.48
22:29:36|53394.68
22:29:37|53394.68
22:29:38|53394.68
22:29:39|53385.33
22:29:40|53385.33
22:29:41|53385.33
22:29:43|53381.78
22:29:44|53386.05
22:29:45|53386.04
22:29:45|53386.05
22:29:47|53386.44
22:29:48|53386.44
22:29:49|53386.44
22:29:50|53387.99
22:29:52|53387.99
22:29:52|53388.03
22:29:53|53389.46
22:29:54|53389.46
22:29:55|53393.19
22:29:56|53393.19
22:29:57|53393.21
22:29:59|53393.21
22:29:59|53397.07
22:30:00|53399.85
22:30:02|53398.84
22:30:02|53398.84
22:30:03|53398.84
22:30:04|53404.63
22:30:05|53404.63
22:30:06|53404.63
22:30:07|53397.59
22:30:08|53397.59
22:30:09|53403.78
22:30:10|53403.78
22:30:12|53403.78
22:30:13|53409.99
22:30:14|53409.99
22:30:15|53409.99
22:30:17|53409.99
22:30:17|53409.99
22:30:18|53411.94
22:30:19|53411.94
22:30:20|53411.94
22:30:21|53411.94
22:30:22|53411.94
22:30:24|53411.94
22:30:24|53411.94
22:30:25|53411.94
22:30:26|53411.94
22:30:27|53411.94
22:30:28|53411.94
22:30:29|53411.94
22:30:30|53411.94
22:30:31|53411.94
22:30:32|53416.83
22:30:33|53416.83
22:30:34|53416.83
22:30:35|53416.83
22:30:36|53416.83
22:30:37|53416.83
22:30:38|53416.82
22:30:40|53416.82
22:30:40|53416.82
22:30:41|53416.82
22:30:43|53416.82
22:30:45|53416.82
22:30:46|53416.83
22:30:48|53416.83
22:30:48|53416.83
22:30:50|53416.82
22:30:50|53416.82
22:30:52|53416.82
22:30:52|53416.82
22:30:54|53416.82
22:30:56|53416.82
22:30:57|53416.82
22:30:58|53416.82
22:30:59|53416.82
22:30:59|53416.82
22:31:01|53416.82
22:31:03|53416.82
22:31:03|53410.74
22:31:04|53410.74
22:31:05|53409.99
22:31:06|53397.01
22:31:07|53389.48
22:31:08|53389.97
22:31:09|53389.97
22:31:10|53385.29
22:31:11|53357.24
22:31:13|53377.42
22:31:14|53377.42
22:31:15|53377.42
22:31:15|53360.91
22:31:17|53366.3
22:31:18|53366.3
22:31:19|53366.3
22:31:19|53366.3
22:31:20|53366.3
22:31:22|53361.37
22:31:23|53361.37
22:31:24|53361.37
22:31:25|53361.37
22:31:26|53360.1
22:31:27|53359.87
22:31:28|53359.87
22:31:29|53359.91
22:31:29|53359.91
22:31:31|53359.91
22:31:32|53360.56
22:31:33|53366.21
22:31:34|53366.21
22:31:35|53366.21
22:31:36|53366.2
22:31:38|53356.51
22:31:38|53356.51
22:31:39|53371.76
22:31:40|53371.7
22:31:41|53371.7
22:31:42|53361.18
22:31:44|53361.18
22:31:46|53361.18
22:31:47|53361.18
22:31:48|53361.18
22:31:49|53358.72
22:31:50|53361.43
22:31:51|53361.43
22:31:53|53361.43
22:31:54|53361.43
22:31:55|53358.3
22:31:56|53358.3
22:31:57|53362.42
22:31:58|53362.42
22:31:59|53362.42
22:32:00|53362.42
22:32:01|53362.3
22:32:02|53362.3
22:32:03|53362.5
22:32:04|53364.47
22:32:05|53364.47
22:32:06|53364.47
22:32:07|53364.47
22:32:08|53364.47
22:32:09|53364.47
22:32:10|53364.47
22:32:11|53364.47
22:32:12|53364.47
22:32:13|53364.47
22:32:14|53364.47
22:32:16|53364.47
22:32:17|53364.47
22:32:18|53364.47
22:32:18|53364.47
22:32:19|53364.47
22:32:21|53364.47
22:32:21|53364.47
22:32:22|53364.48
22:32:23|53364.48
22:32:24|53364.48
22:32:25|53364.48
22:32:26|53364.47
22:32:27|53364.47
22:32:28|53364.47
22:32:29|53364.47
22:32:31|53364.47
22:32:31|53364.47
22:32:32|53364.47
22:32:33|53362.06
22:32:34|53362.06
22:32:35|53362.06
22:32:36|53362.06
22:32:37|53371.38
22:32:39|53376.1
22:32:39|53376.1
22:32:41|53371.83
22:32:41|53365.01
22:32:42|53365.01
22:32:43|53365.01
22:32:46|53365.84
22:32:47|53371.39
22:32:48|53371.39
22:32:49|53373.94
22:32:50|53384.13
22:32:51|53386.05
22:32:52|53383.43
22:32:53|53383.45
22:32:54|53374.43
22:32:55|53376.69
22:32:56|53376.69
22:32:57|53376.69
22:32:58|53376.69
22:33:00|53380.49
22:33:00|53380.49
22:33:01|53375.13
22:33:03|53375.13
22:33:03|53375.13
22:33:04|53375.13
22:33:06|53375.13
22:33:07|53380.75
22:33:07|53380.75
22:33:08|53380.75
22:33:09|53380.75
22:33:10|53380.75
22:33:12|53375.1
22:33:13|53375.1
22:33:13|53375.1
22:33:15|53375.1
22:33:15|53375.1
22:33:17|53375.11
22:33:17|53375.11
22:33:18|53371.39
22:33:20|53371.39
22:33:21|53366.03
22:33:22|53366.03
22:33:22|53368.04
22:33:24|53368.04
22:33:24|53368.04
22:33:27|53370.08
22:33:27|53370.08
22:33:28|53367.07
22:33:29|53367.07
22:33:30|53361.85
22:33:31|53364.64
22:33:32|53364.64
22:33:33|53364.64
22:33:34|53364.64
22:33:35|53364.64
22:33:36|53364.64
22:33:37|53364.64
22:33:38|53364.64
22:33:39|53367.27
22:33:40|53367.27
22:33:41|53364.64
22:33:42|53364.64
22:33:43|53364.66
22:33:44|53366.37
22:33:46|53366.37
22:33:48|53366.37
22:33:49|53366.37
22:33:51|53368.3
22:33:52|53367.3
22:33:53|53367.3
22:33:55|53362.53
22:33:56|53362.53
22:33:58|53362.55
22:33:58|53362.55
22:33:59|53362.81
22:34:00|53362.81
22:34:02|53362.81
22:34:03|53362.81
22:34:03|53362.81
22:34:04|53362.81
22:34:05|53362.81
22:34:06|53366.16
22:34:07|53366.16
22:34:08|53362.96
22:34:09|53362.96
22:34:10|53362.96
22:34:11|53369.5
22:34:13|53369.5
22:34:13|53369.5
22:34:15|53369.5
22:34:16|53369.5
22:34:16|53369.5
22:34:17|53362.96
22:34:19|53362.96
22:34:19|53350.24
22:34:20|53350.24
22:34:22|53350.24
22:34:23|53350.24
22:34:23|53350.6
22:34:24|53350.6
22:34:26|53350.24
22:34:27|53350.24
22:34:28|53350.24
22:34:29|53350.24
22:34:30|53350.24
22:34:31|53350.28
22:34:32|53350.28
22:34:34|53350.28
22:34:35|53350.28
22:34:35|53350.27
22:34:37|53350.27
22:34:37|53350.28
22:34:38|53350.28
22:34:39|53350.28
22:34:40|53350.28
22:34:42|53350.28
22:34:42|53350.28
22:34:44|53350.23
22:34:45|53350.23
22:34:45|53350.23
22:34:48|53350.23
22:34:49|53350.23
22:34:50|53336.47
22:34:51|53336.31
22:34:53|53336.7
22:34:54|53336.7
22:34:55|53336.69
22:34:56|53336.69
22:34:56|53336.69
22:34:57|53333.08
22:34:58|53333.08
22:35:00|53333.08
22:35:00|53335.96
22:35:01|53335.96
22:35:03|53332.11
22:35:04|53332.11
22:35:05|53332.11
22:35:06|53332.11
22:35:07|53332.11
22:35:07|53341.83
22:35:09|53341.83
22:35:09|53341.83
22:35:11|53338.95
22:35:12|53338.95
22:35:13|53338.95
22:35:13|53333.96
22:35:15|53333.96
22:35:16|53333.96
22:35:17|53333.96
22:35:18|53330.83
22:35:19|53330.83
22:35:20|53330.83
22:35:21|53330.83
22:35:22|53330.83
22:35:23|53330.83
22:35:24|53330.83
22:35:25|53330.83
22:35:26|53330.83
22:35:27|53330.83
22:35:28|53330.83
22:35:29|53330.83
22:35:30|53330.82
22:35:31|53330.82
22:35:32|53330.82
22:35:33|53332.1
22:35:34|53332.1
22:35:35|53332.1
22:35:36|53332.1
22:35:37|53330.82
22:35:38|53330.82
22:35:39|53330.82
22:35:40|53330.82
22:35:41|53330.82
22:35:42|53330.82
22:35:43|53330.82
22:35:44|53323.44
22:35:45|53323.44
22:35:46|53323.44
22:35:47|53332.1
22:35:48|53332.1
22:35:49|53330.83
22:35:50|53330.83
22:35:52|53330.83
22:35:52|53332.11
22:35:53|53333.4
22:35:55|53333.4
22:35:56|53333.4
22:35:57|53331.53
22:35:58|53331.53
22:35:59|53331.53
22:36:01|53331.53
22:36:02|53331.53
22:36:03|53333.42
22:36:05|53333.42
22:36:05|53333.42
22:36:06|53340.43
22:36:08|53340.43
22:36:09|53340.43
22:36:11|53340.43
22:36:11|53340.43
22:36:12|53340.43
22:36:13|53340.43
22:36:14|53338.34
22:36:15|53338.34
22:36:17|53330.82
22:36:17|53326.61
22:36:18|53326.33
22:36:19|53323.43
22:36:20|53323.43
22:36:21|53323.43
22:36:22|53322.55
22:36:23|53322.56
22:36:24|53322.56
22:36:25|53322.56
22:36:26|53307.92
22:36:27|53317.36
22:36:28|53317.36
22:36:29|53317.36
22:36:30|53309.
22:36:31|53309.
22:36:32|53309.
22:36:33|53307.91
22:36:34|53307.91
22:36:35|53307.91
22:36:36|53307.96
22:36:37|53307.91
22:36:38|53300.
22:36:39|53298.02
22:36:40|53298.02
22:36:41|53289.92
22:36:42|53289.92
22:36:44|53297.57
22:36:44|53297.57
22:36:45|53282.33
22:36:46|53292.58
22:36:47|53292.58
22:36:49|53292.58
22:36:50|53292.58
22:36:51|53292.58
22:36:52|53289.92
22:36:54|53292.16
22:36:54|53285.
22:36:55|53285.
22:36:56|53285.
22:36:57|53282.32
22:37:00|53282.33
22:37:01|53282.33
22:37:02|53282.33
22:37:03|53282.33
22:37:04|53282.33
22:37:05|53282.33
22:37:06|53282.33
22:37:07|53282.32
22:37:09|53282.55
22:37:09|53282.55
22:37:10|53273.63
22:37:11|53273.63
22:37:12|53273.63
22:37:13|53266.4
22:37:14|53258.09
22:37:15|53258.09
22:37:16|53258.09
22:37:17|53258.09
22:37:18|53258.08
22:37:19|53258.08
22:37:20|53258.08
22:37:21|53258.08
22:37:22|53258.08
22:37:23|53258.08
22:37:25|53258.08
22:37:26|53258.08
22:37:27|53258.08
22:37:28|53258.08
22:37:29|53258.08
22:37:30|53263.45
22:37:31|53263.45
22:37:32|53263.37
22:37:33|53263.37
22:37:34|53263.37
22:37:35|53263.37
22:37:36|53263.37
22:37:37|53263.37
22:37:38|53273.67
22:37:39|53276.29
22:37:40|53267.75
22:37:41|53267.75
22:37:42|53267.75
22:37:43|53267.53
22:37:44|53267.53
22:37:45|53267.3
22:37:46|53267.3
22:37:47|53267.3
22:37:48|53267.3
22:37:49|53269.79
22:37:51|53269.79
22:37:52|53269.79
22:37:53|53270.21
22:37:55|53259.24
22:37:56|53259.24
22:37:56|53259.24
22:37:57|53259.24
22:37:59|53258.09
22:37:59|53258.09
22:38:01|53258.09
22:38:01|53258.09
22:38:03|53258.09
22:38:04|53258.09
22:38:05|53258.09
22:38:06|53265.41
22:38:07|53265.41
22:38:09|53264.89
22:38:09|53264.89
22:38:10|53264.15
22:38:11|53264.15
22:38:12|53264.15
22:38:13|53273.57
22:38:15|53273.57
22:38:16|53267.79
22:38:17|53267.79
22:38:18|53269.45
22:38:19|53273.34
22:38:20|53273.34
22:38:21|53273.34
22:38:22|53264.27
22:38:23|53264.27
22:38:24|53269.9
22:38:25|53269.9
22:38:26|53268.86
22:38:27|53268.86
22:38:28|53268.86
22:38:29|53273.11
22:38:30|53273.11
22:38:31|53273.11
22:38:32|53273.11
22:38:33|53269.84
22:38:34|53269.83
22:38:35|53263.36
22:38:36|53263.36
22:38:37|53266.99
22:38:38|53269.86
22:38:39|53269.86
22:38:40|53269.86
22:38:42|53284.88
22:38:42|53278.62
22:38:43|53278.62
22:38:44|53278.62
22:38:45|53278.62
22:38:46|53280.36
22:38:47|53280.36
22:38:48|53280.36
22:38:49|53278.79
22:38:51|53278.79
22:38:52|53277.21
22:38:53|53280.36
22:38:54|53280.36
22:38:56|53280.35
22:38:58|53280.36
22:38:58|53280.36
22:39:00|53280.66
22:39:01|53277.18
22:39:02|53277.18
22:39:03|53277.18
22:39:04|53277.18
22:39:05|53277.18
22:39:06|53277.18
22:39:07|53277.18
22:39:08|53277.18
22:39:09|53277.18
22:39:10|53283.36
22:39:12|53283.36
22:39:13|53285.
22:39:14|53285.
22:39:15|53285.
22:39:16|53285.
22:39:16|53285.
22:39:18|53285.
22:39:20|53285.
22:39:20|53285.
22:39:21|53283.37
22:39:22|53283.37
22:39:24|53283.37
22:39:24|53283.37
22:39:25|53283.37
22:39:26|53283.37
22:39:27|53283.37
22:39:28|53283.37
22:39:29|53285.
22:39:30|53285.
22:39:31|53285.
22:39:32|53284.99
22:39:33|53284.99
22:39:34|53284.13
22:39:35|53284.13
22:39:36|53278.45
22:39:37|53274.93
22:39:38|53274.93
22:39:39|53267.82
22:39:40|53260.75
22:39:41|53260.75
22:39:42|53260.75
22:39:43|53260.75
22:39:44|53260.75
22:39:45|53260.75
22:39:46|53260.75
22:39:47|53260.75
22:39:48|53260.75
22:39:49|53272.25
22:39:50|53269.77
22:39:51|53269.77
22:39:53|53275.31
22:39:55|53275.31
22:39:56|53275.31
22:39:57|53275.31
22:39:57|53275.31
22:39:58|53264.28
22:39:59|53264.28
22:40:01|53264.28
22:40:02|53267.06
22:40:02|53267.06
22:40:04|53267.06
22:40:04|53267.06
22:40:06|53267.06
22:40:07|53264.91
22:40:08|53264.91
22:40:09|53264.91
22:40:10|53267.16
22:40:10|53267.16
22:40:12|53267.16
22:40:13|53267.16
22:40:13|53270.14
22:40:14|53270.09
22:40:16|53270.16
22:40:17|53270.16
22:40:18|53270.16
22:40:19|53263.27
22:40:20|53263.27
22:40:21|53265.11
22:40:22|53265.11
22:40:23|53265.11
22:40:25|53265.11
22:40:25|53267.16
22:40:27|53267.16
22:40:28|53267.16
22:40:28|53267.16
22:40:29|53267.16
22:40:31|53264.24
22:40:31|53264.24
22:40:33|53264.24
22:40:33|53263.09
22:40:35|53263.33
22:40:36|53263.33
22:40:37|53263.33
22:40:38|53263.33
22:40:39|53263.33
22:40:40|53261.49
22:40:41|53261.49
22:40:42|53261.49
22:40:43|53264.56
22:40:44|53264.56
22:40:45|53264.56
22:40:46|53263.34
22:40:47|53263.33
22:40:48|53263.34
22:40:49|53258.09
22:40:50|53258.09
22:40:51|53258.09
22:40:52|53258.09
22:40:54|53258.09
22:40:54|53258.09
22:40:56|53245.65
22:40:57|53254.43
22:40:58|53254.43
22:40:59|53251.57
22:41:00|53251.57
22:41:02|53257.92
22:41:03|53257.92
22:41:04|53257.92
22:41:06|53257.92
22:41:07|53257.92
22:41:08|53257.92
22:41:08|53259.87
22:41:09|53259.87
22:41:10|53259.87
22:41:12|53259.87
22:41:13|53259.87
22:41:14|53259.87
22:41:15|53259.87
22:41:16|53258.49
22:41:17|53258.49
22:41:18|53258.49
22:41:19|53258.49
22:41:20|53251.96
22:41:21|53251.96
22:41:22|53251.96
22:41:23|53251.96
22:41:24|53251.96
22:41:25|53251.96
22:41:26|53251.96
22:41:27|53251.96
22:41:28|53251.96
22:41:29|53248.86
22:41:30|53248.86
22:41:31|53248.86
22:41:32|53248.86
22:41:33|53251.96
22:41:34|53251.96
22:41:35|53251.96
22:41:36|53251.96
22:41:37|53253.7
22:41:38|53257.64
22:41:39|53257.64
22:41:40|53254.98
22:41:41|53254.99
22:41:42|53254.99
22:41:43|53251.94
22:41:44|53252.
22:41:45|53252.
22:41:46|53252.
22:41:47|53252.
22:41:48|53252.1
22:41:49|53252.1
22:41:50|53251.92
22:41:51|53251.92
22:41:52|53249.14
22:41:53|53249.14
22:41:55|53249.14
22:41:55|53247.84
22:41:56|53247.84
22:41:58|53245.3
22:41:59|53244.94
22:42:00|53244.9
22:42:01|53246.1
22:42:03|53244.13
22:42:04|53244.13
22:42:05|53244.13
22:42:06|53247.42
22:42:07|53247.42
22:42:08|53247.42
22:42:09|53247.42
22:42:10|53251.92
22:42:11|53251.92
22:42:12|53251.92
22:42:14|53251.92
22:42:15|53251.92
22:42:16|53251.92
22:42:16|53251.92
22:42:18|53251.91
22:42:19|53257.27
22:42:20|53257.27
22:42:21|53250.13
22:42:22|53250.13
22:42:23|53250.13
22:42:24|53250.13
22:42:25|53252.1
22:42:26|53252.1
22:42:27|53252.1
22:42:28|53260.63
22:42:29|53281.18
22:42:30|53281.18
22:42:31|53296.19
22:42:32|53314.18
22:42:33|53328.48
22:42:34|53333.03
22:42:35|53319.19
22:42:35|53319.19
22:42:37|53319.69
22:42:38|53318.95
22:42:38|53305.87
22:42:40|53305.87
22:42:40|53305.87
22:42:41|53305.87
22:42:43|53290.36
22:42:43|53290.36
22:42:45|53290.36
22:42:46|53290.36
22:42:47|53290.36
22:42:48|53290.36
22:42:49|53290.36
22:42:50|53290.36
22:42:51|53275.43
22:42:52|53275.43
22:42:52|53275.43
22:42:53|53266.21
22:42:56|53257.55
22:42:57|53257.55
22:42:59|53255.24
22:43:00|53252.11
22:43:00|53252.1
22:43:01|53252.1
22:43:03|53252.1
22:43:04|53252.1
22:43:05|53252.1
22:43:06|53252.1
22:43:07|53252.1
22:43:08|53260.09
22:43:09|53260.09
22:43:10|53260.09
22:43:10|53257.12
22:43:12|53257.13
22:43:13|53256.62
22:43:14|53256.62
22:43:15|53247.05
22:43:16|53247.05
22:43:17|53250.93
22:43:18|53250.93
22:43:18|53250.93
22:43:20|53250.93
22:43:21|53250.93
22:43:22|53261.43
22:43:23|53261.43
22:43:24|53272.39
22:43:25|53272.39
22:43:26|53272.39
22:43:27|53272.39
22:43:28|53272.39
22:43:29|53272.39
22:43:30|53272.39
22:43:31|53272.39
22:43:32|53272.39
22:43:33|53266.4
22:43:34|53250.96
22:43:35|53262.23
22:43:35|53265.22
22:43:37|53265.22
22:43:38|53270.62
22:43:38|53270.62
22:43:40|53265.58
22:43:41|53262.46
22:43:42|53262.46
22:43:43|53262.46
22:43:43|53262.46
22:43:45|53262.46
22:43:46|53262.46
22:43:47|53262.46
22:43:48|53265.61
22:43:49|53265.61
22:43:49|53265.6
22:43:51|53257.59
22:43:52|53257.59
22:43:53|53260.3
22:43:54|53260.3
22:43:55|53260.3
22:43:57|53260.3
22:43:58|53257.86
22:43:59|53257.86
22:44:00|53260.78
22:44:02|53260.78
22:44:03|53265.3
22:44:05|53265.3
22:44:05|53265.3
22:44:06|53265.3
22:44:07|53264.5
22:44:08|53264.5
22:44:09|53274.88
22:44:11|53269.52
22:44:12|53269.52
22:44:13|53266.9
22:44:14|53266.9
22:44:15|53269.53
22:44:16|53272.18
22:44:17|53269.53
22:44:18|53269.53
22:44:19|53269.53
22:44:20|53269.53
22:44:21|53269.53
22:44:22|53269.52
22:44:23|53269.52
22:44:24|53269.52
22:44:25|53269.52
22:44:26|53269.52
22:44:27|53269.52
22:44:28|53269.52
22:44:29|53269.52
22:44:30|53269.52
22:44:31|53269.52
22:44:32|53266.07
22:44:33|53266.9
22:44:34|53266.9
22:44:35|53266.9
22:44:36|53266.9
22:44:37|53266.9
22:44:38|53267.86
22:44:39|53267.86
22:44:40|53267.34
22:44:41|53267.34
22:44:42|53267.34
22:44:43|53267.33
22:44:44|53267.33
22:44:45|53267.33
22:44:46|53266.92
22:44:47|53266.92
22:44:48|53266.92
22:44:49|53266.92
22:44:50|53266.92
22:44:51|53270.
22:44:52|53280.
22:44:53|53280.
22:44:54|53280.
22:44:55|53277.33
22:44:57|53277.33
22:44:58|53277.33
22:44:59|53277.33
22:45:00|53277.33
22:45:01|53277.33
22:45:02|53277.32
22:45:04|53277.32
22:45:04|53277.32
22:45:06|53277.32
22:45:06|53277.33
22:45:07|53277.33
22:45:08|53277.82
22:45:09|53277.82
22:45:10|53278.4
22:45:11|53278.4
22:45:12|53278.4
22:45:13|53279.51
22:45:14|53279.52
22:45:15|53279.52
22:45:17|53279.52
22:45:17|53283.61
22:45:18|53283.61
22:45:19|53285.2
22:45:20|53284.17
22:45:21|53281.04
22:45:22|53282.02
22:45:24|53282.02
22:45:25|53282.02
22:45:26|53282.02
22:45:27|53282.02
22:45:28|53284.31
22:45:29|53294.8
22:45:30|53294.8
22:45:31|53284.57
22:45:32|53284.57
22:45:33|53284.57
22:45:34|53282.4
22:45:35|53282.4
22:45:36|53268.74
22:45:37|53268.74
22:45:38|53263.59
22:45:39|53266.38
22:45:40|53266.38
22:45:41|53266.38
22:45:42|53266.38
22:45:43|53266.38
22:45:44|53260.06
22:45:45|53250.94
22:45:46|53250.94
22:45:47|53250.94
22:45:48|53250.94
22:45:49|53250.94
22:45:50|53257.35
22:45:51|53257.33
22:45:52|53254.1
22:45:53|53269.6
22:45:54|53269.6
22:45:55|53261.94
22:45:56|53261.94
22:45:58|53259.89
22:46:00|53256.29
22:46:01|53257.49
22:46:02|53257.49
22:46:03|53257.38
22:46:04|53257.38
22:46:05|53260.47
22:46:06|53260.47
22:46:07|53260.47
22:46:08|53257.33
22:46:09|53257.33
22:46:10|53257.33
22:46:11|53257.33
22:46:12|53257.33
22:46:13|53257.33
22:46:14|53257.33
22:46:15|53257.33
22:46:16|53257.33
22:46:17|53265.47
22:46:18|53267.29
22:46:19|53267.29
22:46:20|53267.29
22:46:21|53267.29
22:46:22|53267.29
22:46:23|53267.29
22:46:24|53267.29
22:46:25|53267.29
22:46:26|53266.8
22:46:27|53266.8
22:46:28|53266.8
22:46:30|53264.26
22:46:30|53264.26
22:46:31|53264.26
22:46:33|53264.26
22:46:33|53267.3
22:46:35|53276.37
22:46:36|53276.37
22:46:37|53276.37
22:46:37|53276.37
22:46:38|53276.37
22:46:39|53288.27
22:46:41|53288.27
22:46:41|53293.67
22:46:42|53290.06
22:46:43|53290.06
22:46:45|53290.06
22:46:45|53300.56
22:46:46|53300.56
22:46:47|53300.56
22:46:48|53300.56
22:46:49|53300.56
22:46:50|53299.97
22:46:51|53299.97
22:46:53|53299.97
22:46:53|53299.97
22:46:54|53299.97
22:46:56|53299.97
22:46:57|53299.94
22:46:57|53299.94
22:46:58|53299.94
22:46:59|53299.94
22:47:01|53300.62
22:47:02|53320.8
22:47:04|53326.12
22:47:05|53326.12
22:47:06|53326.12
22:47:08|53324.33
22:47:10|53324.33
22:47:10|53321.94
22:47:11|53325.62
22:47:12|53325.54
22:47:14|53322.73
22:47:14|53322.73
22:47:15|53322.73
22:47:16|53322.73
22:47:17|53320.13
22:47:18|53320.13
22:47:19|53320.31
22:47:20|53320.3
22:47:21|53320.3
22:47:22|53320.3
22:47:23|53320.3
22:47:24|53329.75
22:47:25|53329.75
22:47:26|53317.7
22:47:27|53317.7
22:47:28|53317.7
22:47:29|53317.7
22:47:31|53317.7
22:47:32|53317.7
22:47:33|53317.7
22:47:35|53323.74
22:47:36|53323.74
22:47:37|53323.74
22:47:38|53323.74
22:47:39|53323.74
22:47:40|53323.74
22:47:41|53316.92
22:47:42|53316.92
22:47:42|53316.92
22:47:43|53316.92
22:47:45|53316.92
22:47:46|53316.92
22:47:47|53316.92
22:47:48|53316.92
22:47:49|53316.92
22:47:50|53316.92
22:47:51|53324.31
22:47:52|53323.22
22:47:53|53323.23
22:47:53|53323.23
22:47:54|53323.23
22:47:56|53323.23
22:47:56|53323.23
22:47:58|53323.23
22:48:00|53316.19
22:48:01|53316.19
22:48:03|53318.17
22:48:04|53318.17
22:48:05|53318.16
22:48:07|53321.54
22:48:08|53331.52
22:48:09|53331.52
22:48:09|53331.52
22:48:11|53331.52
22:48:12|53331.52
22:48:13|53331.52
22:48:14|53331.52
22:48:15|53331.52
22:48:17|53323.34
22:48:17|53323.34
22:48:18|53323.34
22:48:19|53323.34
22:48:20|53323.34
22:48:21|53323.34
22:48:22|53323.34
22:48:23|53323.34
22:48:24|53323.34
22:48:25|53323.34
22:48:26|53314.4
22:48:27|53314.4
22:48:28|53311.58
22:48:29|53311.58
22:48:30|53311.58
22:48:31|53311.58
22:48:32|53311.58
22:48:33|53295.45
22:48:34|53293.89
22:48:35|53293.89
22:48:36|53293.89
22:48:37|53301.11
22:48:38|53301.11
22:48:39|53300.35
22:48:40|53299.96
22:48:41|53299.96
22:48:42|53299.96
22:48:43|53299.91
22:48:44|53299.91
22:48:45|53299.91
22:48:46|53299.91
22:48:47|53299.91
22:48:48|53299.91
22:48:49|53299.91
22:48:50|53299.91
22:48:51|53299.91
22:48:52|53299.91
22:48:53|53299.91
22:48:54|53299.91
22:48:55|53299.91
22:48:56|53299.91
22:48:57|53299.91
22:48:58|53299.91
22:48:59|53299.91
22:49:01|53299.91
22:49:03|53299.91
22:49:03|53299.91
22:49:05|53299.9
22:49:06|53299.9
22:49:07|53299.9
22:49:08|53299.9
22:49:09|53299.9
22:49:11|53299.9
22:49:11|53299.9
22:49:13|53299.9
22:49:14|53299.9
22:49:15|53311.61
22:49:16|53311.61
22:49:17|53311.61
22:49:18|53311.61
22:49:18|53311.61
22:49:20|53326.3
22:49:21|53322.35
22:49:22|53322.35
22:49:23|53326.62
22:49:24|53326.62
22:49:25|53326.62
22:49:26|53322.13
22:49:27|53322.13
22:49:28|53322.13
22:49:28|53322.13
22:49:29|53322.13
22:49:31|53322.13
22:49:31|53322.13
22:49:33|53320.06
22:49:34|53320.06
22:49:34|53320.06
22:49:35|53320.06
22:49:37|53320.06
22:49:38|53320.06
22:49:39|53334.97
22:49:40|53334.97
22:49:41|53334.97
22:49:42|53329.58
22:49:43|53329.58
22:49:44|53329.58
22:49:45|53329.58
22:49:46|53329.58
22:49:47|53329.58
22:49:48|53329.58
22:49:49|53330.62
22:49:50|53330.62
22:49:51|53330.62
22:49:53|53330.62
22:49:53|53330.62
22:49:54|53330.62
22:49:55|53334.16
22:49:56|53334.16
22:49:57|53328.15
22:49:58|53328.15
22:49:59|53328.15
22:50:00|53328.16
22:50:01|53328.16
22:50:02|53328.16
22:50:03|53328.16
22:50:04|53328.16
22:50:05|53328.2
22:50:08|53328.2
22:50:09|53328.2
22:50:10|53332.41
22:50:11|53332.41
22:50:12|53332.41
22:50:13|53332.41
22:50:14|53332.41
22:50:16|53330.4
22:50:17|53330.4
22:50:18|53330.4
22:50:19|53330.4
22:50:20|53330.4
22:50:20|53330.4
22:50:21|53329.48
22:50:22|53329.48
22:50:23|53329.48
22:50:24|53329.48
22:50:25|53329.48
22:50:26|53329.48
22:50:27|53329.48
22:50:29|53329.48
22:50:30|53329.48
22:50:30|53329.48
22:50:31|53329.48
22:50:32|53329.48
22:50:33|53329.48
22:50:34|53329.48
22:50:35|53329.48
22:50:36|53328.16
22:50:37|53328.16
22:50:38|53328.16
22:50:40|53328.15
22:50:41|53314.29
22:50:42|53314.29
22:50:42|53314.29
22:50:43|53314.29
22:50:44|53314.29
22:50:46|53327.21
22:50:46|53327.21
22:50:47|53327.21
22:50:48|53335.
22:50:50|53335.
22:50:50|53335.
22:50:52|53335.
22:50:53|53334.95
22:50:53|53334.95
22:50:54|53334.95
22:50:55|53334.95
22:50:57|53334.95
22:50:57|53334.96
22:50:59|53334.96
22:51:00|53334.96
22:51:01|53334.96
22:51:01|53334.96
22:51:03|53334.96
22:51:05|53334.99
22:51:05|53334.99
22:51:07|53334.99
22:51:08|53334.99
22:51:09|53334.99
22:51:10|53334.99
22:51:11|53341.5
22:51:12|53341.5
22:51:13|53336.6
22:51:14|53336.6
22:51:15|53336.6
22:51:16|53336.6
22:51:17|53336.6
22:51:18|53336.6
22:51:19|53334.99
22:51:20|53334.95
22:51:21|53334.95
22:51:22|53334.95
22:51:23|53334.95
22:51:24|53334.95
22:51:26|53334.95
22:51:26|53334.95
22:51:27|53319.48
22:51:29|53319.48
22:51:29|53319.48
22:51:30|53319.48
22:51:32|53319.48
22:51:33|53319.48
22:51:34|53319.48
22:51:35|53319.48
22:51:36|53319.48
22:51:36|53318.4
22:51:37|53317.49
22:51:38|53317.49
22:51:39|53317.49
22:51:41|53317.49
22:51:42|53316.35
22:51:42|53314.84
22:51:44|53314.84
22:51:44|53314.84
22:51:46|53314.84
22:51:47|53317.47
22:51:47|53317.47
22:51:48|53317.47
22:51:49|53317.47
22:51:50|53317.47
22:51:52|53317.47
22:51:52|53317.47
22:51:53|53315.14
22:51:54|53315.14
22:51:56|53315.14
22:51:56|53315.15
22:51:57|53315.15
22:51:58|53315.15
22:51:59|53320.25
22:52:00|53320.25
22:52:02|53320.25
22:52:02|53320.25
22:52:04|53320.25
22:52:05|53320.25
22:52:06|53320.25
22:52:07|53320.25
22:52:08|53320.29
22:52:09|53320.29
22:52:10|53322.8
22:52:11|53322.78
22:52:12|53314.12
22:52:13|53314.12
22:52:14|53314.12
22:52:15|53317.41
22:52:16|53317.41
22:52:17|53317.41
22:52:18|53316.63
22:52:19|53316.63
22:52:20|53316.63
22:52:21|53316.63
22:52:23|53316.63
22:52:24|53316.63
22:52:25|53316.63
22:52:26|53316.63
22:52:27|53316.63
22:52:28|53314.86
22:52:29|53314.86
22:52:30|53314.84
22:52:31|53300.65
22:52:32|53298.02
22:52:33|53295.47
22:52:34|53295.47
22:52:35|53295.47
22:52:36|53295.47
22:52:37|53295.47
22:52:38|53295.47
22:52:39|53295.47
22:52:40|53295.45
22:52:41|53295.45
22:52:42|53295.45
22:52:43|53295.39
22:52:44|53295.39
22:52:45|53295.39
22:52:45|53295.39
22:52:47|53291.43
22:52:48|53291.43
22:52:49|53291.43
22:52:50|53292.16
22:52:51|53292.16
22:52:51|53292.16
22:52:52|53292.16
22:52:53|53292.16
22:52:55|53284.94
22:52:56|53284.94
22:52:56|53284.94
22:52:57|53284.94
22:52:59|53284.94
22:52:59|53284.94
22:53:01|53290.5
22:53:01|53296.66
22:53:04|53296.66
22:53:05|53295.45
22:53:07|53292.82
22:53:08|53292.82
22:53:09|53295.48
22:53:10|53290.16
22:53:11|53290.16
22:53:12|53290.16
22:53:13|53290.16
22:53:14|53290.16
22:53:15|53290.16
22:53:16|53290.16
22:53:17|53290.16
22:53:18|53290.16
22:53:19|53290.16
22:53:20|53293.88
22:53:21|53293.88
22:53:22|53293.88
22:53:23|53293.88
22:53:24|53293.88
22:53:25|53293.88
22:53:26|53293.88
22:53:27|53295.08
22:53:28|53290.32
22:53:30|53290.32
22:53:30|53290.32
22:53:31|53290.32
22:53:32|53292.97
22:53:33|53292.97
22:53:34|53292.97
22:53:35|53292.97
22:53:36|53296.07
22:53:37|53302.39
22:53:38|53304.99
22:53:39|53305.
22:53:40|53305.
22:53:41|53305.
22:53:42|53305.
22:53:43|53311.83
22:53:44|53311.83
22:53:45|53311.83
22:53:46|53311.83
22:53:47|53311.83
22:53:48|53311.83
22:53:49|53311.83
22:53:51|53311.83
22:53:52|53326.12
22:53:53|53316.75
22:53:54|53316.75
22:53:55|53316.75
22:53:56|53316.75
22:53:57|53312.71
22:53:58|53312.71
22:53:59|53312.71
22:54:00|53312.71
22:54:01|53311.45
22:54:02|53311.47
22:54:03|53313.53
22:54:04|53313.57
22:54:05|53313.57
22:54:07|53323.23
22:54:08|53323.23
22:54:10|53323.23
22:54:10|53323.23
22:54:11|53323.23
22:54:12|53323.23
22:54:14|53323.23
22:54:15|53323.23
22:54:15|53323.23
22:54:16|53321.25
22:54:17|53322.54
22:54:18|53322.58
22:54:19|53322.58
22:54:20|53322.58
22:54:21|53317.3
22:54:22|53317.3
22:54:24|53317.3
22:54:24|53317.3
22:54:25|53317.3
22:54:26|53317.3
22:54:27|53317.3
22:54:28|53317.3
22:54:29|53317.49
22:54:30|53320.2
22:54:31|53320.2
22:54:32|53314.14
22:54:33|53314.14
22:54:35|53314.14
22:54:36|53318.22
22:54:37|53318.22
22:54:38|53318.22
22:54:39|53318.22
22:54:40|53318.22
22:54:41|53318.22
22:54:42|53318.22
22:54:43|53317.74
22:54:44|53317.74
22:54:45|53317.74
22:54:45|53317.8
22:54:47|53317.8
22:54:48|53317.8
22:54:49|53317.8
22:54:49|53317.8
22:54:51|53317.8
22:54:52|53317.8
22:54:53|53317.8
22:54:54|53317.8
22:54:55|53317.8
22:54:55|53321.43
22:54:56|53321.43
22:54:58|53313.58
22:54:59|53313.58
22:55:00|53313.58
22:55:01|53313.58
22:55:01|53313.58
22:55:03|53313.58
22:55:04|53313.58
22:55:05|53319.76
22:55:05|53319.76
22:55:07|53319.76
22:55:09|53319.76
22:55:09|53319.76
22:55:10|53319.76
22:55:12|53314.44
22:55:14|53313.76
22:55:15|53313.76
22:55:15|53313.76
22:55:17|53313.76
22:55:18|53313.76
22:55:19|53316.39
22:55:20|53316.39
22:55:21|53316.39
22:55:22|53316.39
22:55:23|53316.39
22:55:24|53316.39
22:55:25|53313.59
22:55:26|53313.59
22:55:27|53313.59
22:55:28|53313.59
22:55:30|53313.59
22:55:30|53313.59
22:55:31|53313.59
22:55:32|53317.2
22:55:33|53317.2
22:55:34|53317.2
22:55:35|53315.01
22:55:36|53315.01
22:55:37|53315.01
22:55:38|53315.01
22:55:39|53315.01
22:55:40|53315.01
22:55:41|53315.01
22:55:42|53315.01
22:55:43|53315.01
22:55:44|53317.64
22:55:45|53317.64
22:55:46|53317.64
22:55:47|53319.51
22:55:48|53315.26
22:55:49|53315.26
22:55:50|53315.26
22:55:51|53315.26
22:55:52|53315.26
22:55:53|53315.26
22:55:54|53315.26
22:55:55|53315.26
22:55:56|53318.88
22:55:57|53315.05
22:55:58|53315.05
22:55:59|53315.05
22:56:00|53313.58
22:56:01|53313.58
22:56:02|53304.99
22:56:03|53304.99
22:56:04|53304.99
22:56:05|53304.99
22:56:06|53304.99
22:56:08|53304.99
22:56:08|53304.99
22:56:11|53304.99
22:56:12|53304.99
22:56:12|53304.99
22:56:14|53304.99
22:56:14|53304.99
22:56:16|53304.99
22:56:17|53304.99
22:56:17|53304.99
22:56:18|53304.99
22:56:19|53304.99
22:56:20|53304.99
22:56:21|53304.99
22:56:22|53304.99
22:56:23|53304.99
22:56:24|53304.99
22:56:25|53299.16
22:56:26|53299.16
22:56:28|53299.16
22:56:29|53299.16
22:56:30|53299.16
22:56:31|53299.17
22:56:32|53299.17
22:56:33|53298.81
22:56:34|53298.81
22:56:34|53298.81
22:56:36|53298.81
22:56:36|53301.2
22:56:38|53301.2
22:56:39|53301.2
22:56:39|53301.2
22:56:41|53301.2
22:56:41|53301.2
22:56:43|53301.19
22:56:45|53301.19
22:56:46|53301.19
22:56:47|53301.2
22:56:47|53318.03
22:56:49|53322.05
22:56:50|53322.05
22:56:51|53321.53
22:56:52|53317.47
22:56:52|53317.47
22:56:54|53317.47
22:56:54|53317.52
22:56:55|53317.52
22:56:56|53317.52
22:56:58|53320.03
22:56:59|53320.03
22:57:00|53320.03
22:57:01|53318.55
22:57:02|53318.55
22:57:03|53318.55
22:57:04|53318.55
22:57:05|53318.55
22:57:06|53318.55
22:57:07|53318.55
22:57:08|53318.55
22:57:10|53320.99
22:57:11|53320.99
22:57:12|53320.99
22:57:13|53320.99
22:57:14|53320.99
22:57:15|53336.54
22:57:16|53336.54
22:57:17|53336.54
22:57:18|53341.55
22:57:19|53350.99
22:57:20|53351.
22:57:23|53358.1
22:57:24|53363.37
22:57:25|53363.37
22:57:26|53363.37
22:57:27|53363.37
22:57:28|53363.37
22:57:29|53363.37
22:57:30|53385.69
22:57:31|53385.69
22:57:32|53385.69
22:57:33|53385.69
22:57:34|53386.07
22:57:35|53386.07
22:57:36|53386.07
22:57:37|53386.07
22:57:38|53381.46
22:57:39|53381.46
22:57:40|53378.49
22:57:41|53378.49
22:57:42|53383.52
22:57:43|53383.52
22:57:44|53382.8
22:57:45|53382.8
22:57:46|53382.8
22:57:47|53382.8
22:57:48|53382.8
22:57:49|53376.35
22:57:50|53376.35
22:57:51|53376.35
22:57:52|53376.35
22:57:53|53376.35
22:57:54|53376.35
22:57:55|53376.35
22:57:56|53376.35
22:57:57|53376.35
22:57:58|53376.35
22:57:59|53376.35
22:58:00|53376.35
22:58:01|53374.36
22:58:02|53374.36
22:58:03|53374.36
22:58:04|53374.36
22:58:05|53376.35
22:58:06|53376.35
22:58:07|53376.35
22:58:08|53376.35
22:58:09|53376.35
22:58:11|53355.69
22:58:12|53346.15
22:58:14|53336.66
22:58:15|53336.66
22:58:16|53336.66
22:58:17|53336.66
22:58:18|53336.66
22:58:19|53336.66
22:58:20|53336.66
22:58:21|53336.66
22:58:22|53316.57
22:58:23|53316.57
22:58:24|53316.57
22:58:25|53316.57
22:58:27|53316.57
22:58:28|53316.05
22:58:29|53316.05
22:58:30|53316.05
22:58:31|53316.05
22:58:32|53316.05
22:58:33|53316.05
22:58:34|53308.31
22:58:35|53308.31
22:58:36|53308.31
22:58:37|53308.31
22:58:38|53308.31
22:58:39|53308.31
22:58:40|53302.85
22:58:41|53302.85
22:58:42|53302.85
22:58:43|53302.85
22:58:44|53302.85
22:58:45|53302.85
22:58:46|53302.86
22:58:47|53296.49
22:58:48|53296.49
22:58:49|53296.49
22:58:50|53296.49
22:58:51|53296.49
22:58:52|53300.31
22:58:53|53308.57
22:58:54|53301.26
22:58:55|53301.26
22:58:56|53301.26
22:58:57|53301.23
22:58:58|53301.23
22:58:59|53301.23
22:59:00|53307.1
22:59:01|53313.
22:59:02|53313.
22:59:03|53308.88
22:59:04|53313.26
22:59:05|53313.26
22:59:06|53313.26
22:59:07|53313.26
22:59:08|53313.26
22:59:09|53313.26
22:59:10|53326.33
22:59:12|53331.59
22:59:13|53331.59
22:59:15|53331.59
22:59:15|53331.55
22:59:17|53321.63
22:59:17|53321.63
22:59:18|53321.63
22:59:19|53321.63
22:59:20|53321.63
22:59:22|53321.63
22:59:22|53321.63
22:59:23|53322.87
22:59:25|53322.87
22:59:25|53321.33
22:59:26|53321.33
22:59:27|53321.33
22:59:28|53321.33
22:59:30|53321.33
22:59:31|53318.04
22:59:32|53318.04
22:59:33|53306.68
22:59:34|53306.68
22:59:35|53308.1
22:59:35|53308.1
22:59:37|53308.1
22:59:38|53308.1
22:59:39|53307.65
22:59:40|53307.65
22:59:40|53307.65
22:59:42|53309.68
22:59:43|53309.68
22:59:44|53309.68
22:59:45|53309.68
22:59:47|53309.68
22:59:48|53301.11
22:59:48|53301.11
22:59:49|53301.11
22:59:50|53301.11
22:59:51|53301.11
22:59:52|53301.11
22:59:53|53301.11
22:59:55|53301.11
22:59:56|53283.09
22:59:56|53283.09
22:59:57|53295.59
22:59:58|53295.59
22:59:59|53295.59
23:00:00|53295.59
23:00:01|53302.09
23:00:03|53327.01
23:00:03|53331.63
23:00:05|53336.7
23:00:06|53336.7
23:00:07|53336.7
23:00:07|53336.7
23:00:08|53367.65
23:00:09|53367.12
23:00:10|53367.12
23:00:12|53364.25
23:00:14|53364.25
23:00:16|53376.93
23:00:17|53376.93
23:00:18|53381.35
23:00:19|53381.35
23:00:20|53381.35
23:00:21|53381.35
23:00:22|53382.06
23:00:23|53382.06
23:00:23|53382.06
23:00:24|53382.06
23:00:26|53380.86
23:00:27|53380.86
23:00:27|53381.28
23:00:29|53381.28
23:00:30|53381.28
23:00:31|53376.29
23:00:32|53376.29
23:00:33|53376.29
23:00:33|53376.29
23:00:35|53376.29
23:00:36|53376.33
23:00:37|53376.33
23:00:38|53376.33
23:00:39|53369.09
23:00:40|53369.09
23:00:41|53369.09
23:00:42|53369.09
23:00:43|53369.09
23:00:44|53369.09
23:00:45|53371.48
23:00:46|53371.48
23:00:47|53373.82
23:00:47|53372.94
23:00:49|53372.96
23:00:50|53372.99
23:00:51|53379.15
23:00:52|53361.87
23:00:53|53361.87
23:00:54|53361.87
23:00:54|53377.78
23:00:56|53377.78
23:00:57|53377.78
23:00:59|53368.25
23:00:59|53368.25
23:01:00|53368.25
23:01:01|53364.68
23:01:03|53364.68
23:01:03|53371.84
23:01:04|53371.84
23:01:05|53371.84
23:01:07|53371.84
23:01:08|53364.7
23:01:08|53364.7
23:01:09|53364.7
23:01:11|53364.7
23:01:12|53364.7
23:01:13|53364.7
23:01:14|53364.7
23:01:15|53364.97
23:01:16|53364.97
23:01:17|53364.97
23:01:18|53364.97
23:01:20|53364.97
23:01:20|53364.97
23:01:22|53364.97
23:01:22|53359.49
23:01:24|53359.49
23:01:25|53359.49
23:01:26|53359.49
23:01:28|53359.49
23:01:29|53352.02
23:01:31|53352.02
23:01:31|53343.18
23:01:32|53343.38
23:01:33|53350.99
23:01:34|53350.99
23:01:35|53350.99
23:01:36|53350.99
23:01:37|53343.35
23:01:38|53342.39
23:01:39|53342.39
23:01:40|53347.71
23:01:41|53347.71
23:01:43|53347.71
23:01:43|53347.71
23:01:44|53347.71
23:01:45|53347.71
23:01:46|53334.19
23:01:47|53334.19
23:01:48|53334.17
23:01:49|53331.53
23:01:50|53331.53
23:01:51|53328.51
23:01:52|53328.51
23:01:53|53328.51
23:01:54|53328.4
23:01:56|53328.4
23:01:56|53328.4
23:01:57|53318.63
23:01:58|53320.06
23:01:59|53310.55
23:02:00|53310.55
23:02:01|53310.55
23:02:02|53317.4
23:02:03|53317.4
23:02:04|53314.78
23:02:05|53314.78
23:02:06|53314.78
23:02:07|53314.78
23:02:08|53314.78
23:02:09|53314.78
23:02:10|53307.76
23:02:11|53307.75
23:02:12|53307.75
23:02:14|53307.75
23:02:15|53307.75
23:02:15|53307.75
23:02:17|53307.75
23:02:19|53314.95
23:02:20|53313.76
23:02:21|53313.75
23:02:22|53313.76
23:02:23|53313.76
23:02:24|53313.76
23:02:25|53313.76
23:02:26|53313.76
23:02:27|53313.76
23:02:28|53313.76
23:02:29|53309.12
23:02:30|53309.12
23:02:31|53309.12
23:02:32|53306.09
23:02:33|53306.09
23:02:34|53306.09
23:02:35|53309.29
23:02:36|53309.29
23:02:37|53309.29
23:02:38|53309.29
23:02:39|53309.29
23:02:40|53313.89
23:02:41|53313.93
23:02:42|53313.93
23:02:43|53315.69
23:02:44|53315.69
23:02:45|53315.69
23:02:46|53315.69
23:02:47|53316.89
23:02:48|53316.89
23:02:49|53321.76
23:02:50|53321.76
23:02:51|53321.76
23:02:52|53321.76
23:02:53|53321.77
23:02:54|53321.77
23:02:55|53321.77
23:02:56|53321.77
23:02:57|53321.77
23:02:58|53321.77
23:02:59|53321.77
23:03:00|53321.77
23:03:01|53321.77
23:03:02|53327.89
23:03:03|53327.89
23:03:04|53327.89
23:03:05|53327.89
23:03:06|53323.78
23:03:07|53323.78
23:03:08|53323.78
23:03:09|53321.46
23:03:10|53321.46
23:03:11|53321.46
23:03:12|53321.46
23:03:13|53321.46
23:03:14|53321.09
23:03:15|53321.09
23:03:17|53321.09
23:03:18|53321.09
23:03:19|53321.09
23:03:19|53321.09
23:03:21|53323.2
23:03:22|53323.2
23:03:23|53323.2
23:03:23|53323.2
23:03:25|53323.2
23:03:26|53323.22
23:03:26|53340.91
23:03:27|53344.47
23:03:29|53359.68
23:03:29|53359.68
23:03:30|53359.68
23:03:32|53359.68
23:03:32|53355.67
23:03:34|53355.67
23:03:34|53355.67
23:03:35|53355.67
23:03:36|53355.67
23:03:37|53355.67
23:03:38|53355.67
23:03:41|53335.89
23:03:42|53335.89
23:03:43|53322.47
23:03:44|53322.47
23:03:45|53322.47
23:03:47|53311.78
23:03:47|53311.78
23:03:49|53311.78
23:03:49|53311.78
23:03:50|53311.78
23:03:51|53311.79
23:03:53|53311.79
23:03:54|53311.79
23:03:54|53311.79
23:03:55|53311.79
23:03:56|53311.79
23:03:58|53311.79
23:03:58|53311.79
23:03:59|53311.79
23:04:00|53311.79
23:04:01|53311.79
23:04:02|53309.14
23:04:03|53309.14
23:04:04|53309.14
23:04:05|53311.85
23:04:06|53311.85
23:04:07|53311.85
23:04:08|53310.35
23:04:10|53310.35
23:04:10|53310.34
23:04:11|53310.34
23:04:13|53310.34
23:04:13|53310.34
23:04:14|53310.34
23:04:16|53310.31
23:04:18|53310.31
23:04:19|53305.31
23:04:20|53305.31
23:04:21|53305.3
23:04:22|53305.3
23:04:23|53305.3
23:04:24|53305.3
23:04:25|53305.3
23:04:26|53305.3
23:04:28|53305.3
23:04:29|53315.13
23:04:30|53309.95
23:04:30|53309.95
23:04:32|53309.95
23:04:32|53309.95
23:04:34|53309.94
23:04:35|53309.94
23:04:35|53309.94
23:04:36|53316.72
23:04:37|53316.72
23:04:39|53315.51
23:04:40|53315.51
23:04:41|53315.51
23:04:42|53315.51
23:04:42|53314.92
23:04:44|53309.55
23:04:44|53309.52
23:04:45|53309.52
23:04:47|53306.4
23:04:48|53306.4
23:04:48|53306.4
23:04:49|53306.4
23:04:50|53306.4
23:04:51|53307.59
23:04:53|53307.59
23:04:54|53307.59
23:04:54|53307.59
23:04:55|53307.59
23:04:57|53307.66
23:04:58|53307.66
23:04:58|53303.86
23:05:00|53303.86
23:05:00|53303.86
23:05:02|53303.86
23:05:03|53303.86
23:05:03|53302.46
23:05:04|53302.46
23:05:05|53302.46
23:05:06|53305.06
23:05:08|53305.06
23:05:08|53305.06
23:05:09|53300.01
23:05:11|53295.22
23:05:12|53295.22
23:05:13|53295.22
23:05:14|53295.22
23:05:15|53295.96
23:05:16|53295.96
23:05:16|53283.13
23:05:18|53283.13
23:05:20|53283.27
23:05:20|53283.22
23:05:22|53275.91
23:05:23|53275.91
23:05:24|53275.91
23:05:25|53275.91
23:05:26|53267.59
23:05:27|53268.06
23:05:28|53274.35
23:05:29|53269.3
23:05:30|53269.3
23:05:31|53264.72
23:05:32|53257.33
23:05:33|53257.33
23:05:35|53256.87
23:05:36|53256.87
23:05:37|53256.87
23:05:38|53256.87
23:05:38|53256.87
23:05:40|53255.31
23:05:40|53255.31
23:05:41|53255.31
23:05:43|53253.4
23:05:43|53253.4
23:05:45|53250.93
23:05:46|53250.93
23:05:47|53244.14
23:05:48|53244.14
23:05:48|53244.14
23:05:50|53244.13
23:05:52|53240.87
23:05:52|53240.81
23:05:53|53240.82
23:05:54|53240.82
23:05:55|53240.82
23:05:56|53240.82
23:05:57|53240.82
23:05:58|53240.86
23:05:59|53240.86
23:06:00|53240.86
23:06:01|53244.84
23:06:02|53244.84
23:06:03|53244.84
23:06:04|53252.23
23:06:05|53252.23
23:06:06|53252.23
23:06:07|53254.97
23:06:08|53254.97
23:06:09|53264.1
23:06:10|53264.03
23:06:11|53264.03
23:06:12|53270.83
23:06:13|53266.72
23:06:14|53266.72
23:06:15|53266.72
23:06:16|53266.72
23:06:18|53267.53
23:06:19|53263.35
23:06:21|53263.35
23:06:22|53263.35
23:06:23|53263.35
23:06:24|53258.88
23:06:24|53254.87
23:06:25|53254.87
23:06:27|53254.87
23:06:28|53254.87
23:06:29|53248.72
23:06:30|53248.72
23:06:31|53253.96
23:06:32|53253.96
23:06:33|53249.11
23:06:34|53249.11
23:06:35|53249.11
23:06:36|53244.77
23:06:37|53244.76
23:06:38|53243.09
23:06:39|53243.84
23:06:40|53243.84
23:06:41|53243.84
23:06:42|53243.84
23:06:43|53242.87
23:06:44|53244.39
23:06:45|53244.39
23:06:46|53244.39
23:06:47|53244.39
23:06:48|53240.83
23:06:49|53240.83
23:06:50|53247.47
23:06:51|53257.94
23:06:52|53257.94
23:06:53|53257.94
23:06:55|53240.92
23:06:56|53240.92
23:06:56|53240.92
23:06:57|53246.22
23:06:58|53246.22
23:06:59|53246.22
23:07:00|53245.47
23:07:01|53245.47
23:07:02|53245.47
23:07:04|53245.47
23:07:04|53247.6
23:07:06|53247.6
23:07:06|53248.09
23:07:08|53248.09
23:07:08|53248.09
23:07:09|53248.09
23:07:10|53244.98
23:07:11|53240.83
23:07:12|53240.83
23:07:13|53240.83
23:07:15|53229.11
23:07:15|53229.48
23:07:16|53229.48
23:07:17|53229.48
23:07:19|53229.11
23:07:21|53229.11
23:07:21|53229.11
23:07:23|53229.11
23:07:24|53229.47
23:07:25|53229.48
23:07:27|53229.48
23:07:27|53226.28
23:07:28|53226.28
23:07:30|53226.28
23:07:31|53226.27
23:07:32|53226.27
23:07:33|53218.17
23:07:34|53220.51
23:07:35|53216.33
23:07:36|53216.32
23:07:37|53213.
23:07:38|53213.
23:07:39|53213.
23:07:40|53213.
23:07:41|53156.66
23:07:42|53159.73
23:07:43|53175.48
23:07:44|53178.49
23:07:45|53180.86
23:07:46|53180.86
23:07:47|53189.41
23:07:48|53189.4
23:07:49|53189.4
23:07:50|53189.4
23:07:51|53187.87
23:07:52|53187.87
23:07:53|53187.87
23:07:54|53184.28
23:07:55|53167.64
23:07:56|53167.64
23:07:57|53167.99
23:07:58|53167.99
23:07:59|53167.99
23:08:00|53175.48
23:08:02|53192.64
23:08:03|53192.64
23:08:04|53192.6
23:08:05|53195.64
23:08:05|53191.12
23:08:07|53187.87
23:08:08|53187.5
23:08:09|53187.86
23:08:10|53192.64
23:08:11|53192.64
23:08:12|53192.64
23:08:13|53192.64
23:08:14|53192.37
23:08:15|53192.37
23:08:16|53190.49
23:08:17|53187.78
23:08:18|53187.78
23:08:19|53187.78
23:08:21|53186.73
23:08:23|53186.73
23:08:24|53186.73
23:08:26|53186.73
23:08:26|53186.73
23:08:27|53192.64
23:08:28|53192.64
23:08:30|53201.88
23:08:30|53201.88
23:08:31|53167.77
23:08:33|53167.77
23:08:34|53167.77
23:08:35|53167.77
23:08:37|53167.77
23:08:38|53201.27
23:08:38|53201.27
23:08:40|53200.04
23:08:40|53200.04
23:08:42|53200.04
23:08:42|53200.03
23:08:43|53200.03
23:08:44|53200.03
23:08:45|53200.03
23:08:46|53200.03
23:08:47|53200.03
23:08:48|53200.03
23:08:50|53200.03
23:08:50|53200.03
23:08:52|53200.03
23:08:52|53187.62
23:08:53|53187.62
23:08:55|53190.48
23:08:56|53190.48
23:08:56|53190.48
23:08:58|53190.48
23:08:58|53190.48
23:09:00|53190.48
23:09:01|53190.48
23:09:01|53177.15
23:09:02|53172.78
23:09:03|53172.78
23:09:05|53172.78
23:09:05|53172.78
23:09:06|53172.78
23:09:08|53177.17
23:09:09|53177.18
23:09:09|53177.18
23:09:11|53177.18
23:09:11|53177.17
23:09:13|53177.24
23:09:14|53177.24
23:09:15|53177.24
23:09:15|53166.44
23:09:16|53166.44
23:09:18|53166.44
23:09:19|53166.44
23:09:21|53165.45
23:09:22|53165.45
23:09:23|53165.45
23:09:25|53165.45
23:09:26|53165.45
23:09:27|53165.45
23:09:27|53165.45
23:09:29|53165.45
23:09:30|53165.45
23:09:31|53161.38
23:09:32|53161.05
23:09:34|53151.58
23:09:35|53151.58
23:09:35|53151.58
23:09:37|53151.86
23:09:38|53151.86
23:09:39|53160.79
23:09:40|53160.77
23:09:41|53160.77
23:09:42|53152.14
23:09:43|53152.14
23:09:44|53152.34
23:09:45|53152.34
23:09:46|53152.34
23:09:46|53152.34
23:09:48|53160.8
23:09:49|53160.45
23:09:50|53160.45
23:09:51|53160.45
23:09:52|53160.45
23:09:53|53152.01
23:09:54|53152.01
23:09:55|53151.87
23:09:55|53151.87
23:09:57|53151.87
23:09:57|53151.87
23:09:59|53151.87
23:09:59|53151.87
23:10:00|53151.87
23:10:02|53151.87
23:10:03|53152.03
23:10:04|53160.89
23:10:05|53160.89
23:10:05|53161.35
23:10:07|53161.35
23:10:07|53161.35
23:10:08|53161.35
23:10:10|53161.35
23:10:11|53161.
23:10:12|53161.
23:10:12|53161.
23:10:14|53169.81
23:10:15|53169.81
23:10:16|53169.81
23:10:16|53188.35
23:10:18|53188.35
23:10:19|53191.48
23:10:20|53191.48
23:10:21|53191.48
23:10:22|53191.48
23:10:24|53189.59
23:10:25|53189.58
23:10:26|53189.58
23:10:28|53184.64
23:10:28|53184.64
23:10:30|53189.61
23:10:31|53189.61
23:10:32|53201.15
23:10:33|53201.15
23:10:34|53205.7
23:10:36|53205.7
23:10:36|53205.7
23:10:37|53205.7
23:10:38|53205.7
23:10:39|53205.7
23:10:40|53209.61
23:10:41|53209.61
23:10:42|53209.61
23:10:43|53212.91
23:10:44|53212.91
23:10:45|53212.91
23:10:47|53214.48
23:10:48|53214.48
23:10:49|53214.48
23:10:49|53214.48
23:10:51|53215.19
23:10:51|53215.19
23:10:52|53215.19
23:10:53|53215.19
23:10:55|53215.19
23:10:56|53215.2
23:10:56|53215.2
23:10:58|53215.2
23:10:58|53216.27
23:11:00|53216.27
23:11:02|53203.68
23:11:02|53216.32
23:11:03|53224.6
23:11:04|53224.6
23:11:05|53228.81
23:11:06|53228.81
23:11:07|53230.
23:11:08|53230.
23:11:09|53230.
23:11:10|53230.
23:11:11|53230.
23:11:12|53230.
23:11:13|53250.92
23:11:15|53254.24
23:11:16|53253.11
23:11:17|53258.05
23:11:18|53258.38
23:11:19|53258.38
23:11:19|53258.25
23:11:21|53258.25
23:11:21|53253.4
23:11:24|53253.4
23:11:25|53253.4
23:11:26|53253.4
23:11:27|53253.4
23:11:28|53253.4
23:11:29|53256.55
23:11:30|53256.55
23:11:31|53254.58
23:11:32|53254.58
23:11:33|53254.58
23:11:34|53254.58
23:11:35|53242.88
23:11:36|53237.53
23:11:38|53235.55
23:11:38|53235.55
23:11:39|53235.55
23:11:40|53235.55
23:11:42|53235.55
23:11:42|53235.55
23:11:44|53235.55
23:11:44|53235.55
23:11:46|53235.55
23:11:46|53235.55
23:11:48|53235.55
23:11:49|53235.55
23:11:49|53242.49
23:11:51|53237.54
23:11:51|53241.57
23:11:53|53242.98
23:11:53|53242.98
23:11:55|53242.98
23:11:56|53252.17
23:11:57|53249.6
23:11:58|53247.71
23:11:59|53249.43
23:12:00|53249.43
23:12:01|53252.85
23:12:02|53252.85
23:12:03|53265.75
23:12:04|53265.75
23:12:05|53265.75
23:12:06|53265.75
23:12:07|53265.75
23:12:08|53252.76
23:12:09|53252.76
23:12:10|53253.95
23:12:11|53254.
23:12:12|53238.19
23:12:14|53238.19
23:12:14|53238.19
23:12:15|53238.19
23:12:16|53238.19
23:12:18|53238.19
23:12:18|53238.19
23:12:19|53238.19
23:12:20|53238.19
23:12:21|53238.19
23:12:22|53238.19
23:12:24|53238.19
23:12:25|53238.19
23:12:26|53238.19
23:12:27|53238.19
23:12:28|53253.3
23:12:29|53253.3
23:12:30|53253.3
23:12:32|53256.26
23:12:34|53256.26
23:12:34|53253.59
23:12:35|53253.59
23:12:36|53253.59
23:12:37|53253.61
23:12:39|53269.21
23:12:39|53269.21
23:12:40|53269.21
23:12:41|53269.21
23:12:42|53267.71
23:12:43|53267.71
23:12:44|53267.71
23:12:45|53267.71
23:12:46|53267.71
23:12:47|53267.71
23:12:48|53267.71
23:12:49|53267.71
23:12:50|53277.45
23:12:51|53277.45
23:12:53|53277.45
23:12:53|53277.45
23:12:54|53276.84
23:12:55|53276.84
23:12:56|53276.84
23:12:57|53276.84
23:12:58|53276.84
23:13:00|53276.84
23:13:00|53276.84
23:13:01|53276.84
23:13:02|53279.33
23:13:03|53285.22
23:13:04|53285.22
23:13:05|53285.22
23:13:06|53285.22
23:13:07|53285.22
23:13:08|53288.56
23:13:09|53288.55
23:13:10|53289.96
23:13:11|53282.67
23:13:12|53282.67
23:13:13|53282.67
23:13:14|53282.67
23:13:15|53286.39
23:13:16|53283.72
23:13:17|53272.6
23:13:18|53275.67
23:13:19|53275.67
23:13:20|53275.67
23:13:21|53276.26
23:13:22|53276.26
23:13:23|53278.63
23:13:25|53278.63
23:13:26|53278.63
23:13:28|53278.63
23:13:29|53278.63
23:13:30|53277.4
23:13:31|53277.4
23:13:32|53277.4
23:13:34|53281.39
23:13:34|53281.39
23:13:35|53281.39
23:13:37|53281.39
23:13:38|53281.39
23:13:39|53281.39
23:13:40|53281.39
23:13:41|53281.39
23:13:42|53281.39
23:13:43|53281.39
23:13:43|53281.89
23:13:45|53281.89
23:13:46|53281.89
23:13:47|53281.89
23:13:48|53280.15
23:13:49|53280.15
23:13:50|53280.15
23:13:51|53279.84
23:13:52|53279.84
23:13:53|53279.84
23:13:54|53279.84
23:13:55|53279.84
23:13:55|53280.61
23:13:57|53280.61
23:13:58|53280.61
23:13:59|53280.61
23:14:00|53280.61
23:14:01|53280.61
23:14:02|53278.19
23:14:03|53278.19
23:14:04|53278.19
23:14:05|53278.19
23:14:05|53278.19
23:14:06|53278.19
23:14:09|53278.19
23:14:10|53277.94
23:14:10|53277.94
23:14:12|53281.62
23:14:13|53281.63
23:14:14|53280.36
23:14:15|53285.82
23:14:16|53285.82
23:14:16|53285.82
23:14:18|53285.82
23:14:18|53285.82
23:14:20|53285.82
23:14:21|53285.82
23:14:22|53283.04
23:14:23|53283.04
23:14:23|53283.04
23:14:25|53283.04
23:14:27|53283.04
23:14:28|53283.08
23:14:30|53283.08
23:14:31|53293.99
23:14:32|53281.01
23:14:32|53276.
23:14:33|53274.37
23:14:34|53274.37
23:14:36|53274.37
23:14:36|53272.32
23:14:37|53272.32
23:14:39|53270.58
23:14:39|53256.08
23:14:40|53256.07
23:14:41|53256.07
23:14:42|53250.68
23:14:43|53250.69
23:14:44|53250.69
23:14:45|53250.69
23:14:46|53250.69
23:14:47|53257.29
23:14:48|53257.25
23:14:49|53257.25
23:14:50|53257.25
23:14:52|53257.25
23:14:52|53257.25
23:14:53|53248.44
23:14:54|53255.54
23:14:55|53255.54
23:14:56|53255.54
23:14:57|53253.94
23:14:58|53253.94
23:14:59|53253.94
23:15:00|53246.05
23:15:01|53246.05
23:15:02|53246.05
23:15:04|53246.05
23:15:05|53246.05
23:15:06|53246.05
23:15:07|53246.05
23:15:09|53256.75
23:15:10|53256.75
23:15:11|53256.75
23:15:12|53256.75
23:15:13|53256.53
23:15:14|53272.5
23:15:15|53274.41
23:15:16|53274.41
23:15:17|53274.41
23:15:19|53274.41
23:15:19|53274.41
23:15:21|53289.88
23:15:21|53289.88
23:15:22|53289.85
23:15:23|53300.28
23:15:24|53300.28
23:15:25|53300.28
23:15:27|53300.28
23:15:29|53300.28
23:15:30|53300.28
23:15:31|53294.9
23:15:32|53292.91
23:15:33|53292.91
23:15:34|53283.11
23:15:35|53294.46
23:15:36|53294.46
23:15:37|53294.89
23:15:38|53294.89
23:15:39|53294.89
23:15:40|53294.89
23:15:42|53296.43
23:15:42|53296.3
23:15:44|53296.3
23:15:45|53296.26
23:15:46|53296.26
23:15:46|53296.26
23:15:48|53296.28
23:15:49|53296.28
23:15:49|53296.28
23:15:50|53296.28
23:15:51|53296.28
23:15:53|53296.28
23:15:53|53300.91
23:15:54|53315.85
23:15:56|53309.69
23:15:57|53319.88
23:15:58|53319.88
23:15:59|53316.38
23:15:59|53314.06
23:16:01|53314.06
23:16:02|53314.06
23:16:03|53314.06
23:16:03|53325.51
23:16:04|53325.51
23:16:06|53325.51
23:16:07|53327.85
23:16:07|53327.85
23:16:09|53327.85
23:16:09|53327.85
23:16:11|53327.85
23:16:11|53327.85
23:16:13|53327.85
23:16:14|53327.85
23:16:14|53327.85
23:16:15|53327.85
23:16:16|53327.85
23:16:17|53325.26
23:16:18|53335.5
23:16:19|53321.43
23:16:21|53321.43
23:16:22|53321.43
23:16:23|53321.43
23:16:23|53321.43
23:16:24|53321.43
23:16:25|53326.59
23:16:26|53326.59
23:16:28|53326.59
23:16:30|53327.29
23:16:31|53327.29
23:16:32|53321.42
23:16:33|53321.42
23:16:34|53321.42
23:16:35|53321.42
23:16:36|53311.77
23:16:38|53317.79
23:16:38|53317.79
23:16:39|53317.79
23:16:40|53317.79
23:16:41|53317.79
23:16:42|53317.79
23:16:43|53317.79
23:16:45|53317.82
23:16:46|53317.82
23:16:47|53317.82
23:16:48|53317.82
23:16:49|53317.82
23:16:50|53317.82
23:16:51|53317.82
23:16:52|53317.82
23:16:53|53317.82
23:16:54|53335.56
23:16:55|53335.57
23:16:56|53342.27
23:16:57|53342.27
23:16:58|53342.27
23:16:59|53342.27
23:17:00|53342.27
23:17:01|53342.27
23:17:03|53323.88
23:17:03|53323.88
23:17:05|53323.88
23:17:06|53323.88
23:17:07|53323.88
23:17:08|53330.59
23:17:09|53330.59
23:17:11|53330.59
23:17:11|53330.59
23:17:12|53330.59
23:17:13|53330.59
23:17:14|53334.52
23:17:15|53334.52
23:17:16|53342.25
23:17:17|53342.25
23:17:18|53340.34
23:17:19|53340.34
23:17:20|53340.34
23:17:21|53342.1
23:17:22|53342.1
23:17:23|53327.96
23:17:24|53327.96
23:17:25|53327.96
23:17:26|53327.96
23:17:27|53333.78
23:17:29|53333.78
23:17:31|53333.78
23:17:32|53333.78
23:17:33|53333.78
23:17:35|53333.88
23:17:35|53333.88
23:17:37|53333.88
23:17:37|53333.88
23:17:38|53333.88
23:17:40|53335.99
23:17:41|53335.99
23:17:43|53335.96
23:17:44|53335.96
23:17:44|53335.96
23:17:45|53337.17
23:17:46|53337.17
23:17:48|53337.12
23:17:49|53337.12
23:17:50|53337.12
23:17:51|53337.12
23:17:52|53331.05
23:17:53|53331.05
23:17:55|53331.04
23:17:55|53331.04
23:17:57|53330.95
23:17:58|53330.95
23:17:59|53330.95
23:18:00|53330.95
23:18:00|53330.95
23:18:01|53330.95
23:18:02|53330.95
23:18:03|53330.99
23:18:04|53330.99
23:18:05|53330.99
23:18:06|53330.99
23:18:07|53330.99
23:18:09|53338.07
23:18:09|53338.07
23:18:11|53338.07
23:18:11|53338.07
23:18:12|53338.07
23:18:13|53338.07
23:18:14|53339.89
23:18:17|53339.89
23:18:17|53339.89
23:18:18|53339.89
23:18:19|53339.89
23:18:20|53339.89
23:18:21|53339.89
23:18:22|53339.49
23:18:23|53339.54
23:18:24|53339.54
23:18:25|53339.54
23:18:26|53339.54
23:18:27|53339.54
23:18:28|53339.54
23:18:30|53342.27
23:18:32|53342.26
23:18:34|53342.26
23:18:35|53342.26
23:18:35|53342.26
23:18:36|53342.26
23:18:37|53342.26
23:18:38|53342.27
23:18:39|53342.27
23:18:40|53340.15
23:18:42|53340.15
23:18:43|53340.18
23:18:44|53350.09
23:18:45|53344.3
23:18:46|53345.55
23:18:47|53345.55
23:18:48|53345.55
23:18:49|53345.55
23:18:50|53345.55
23:18:51|53345.55
23:18:52|53345.55
23:18:53|53345.55
23:18:55|53349.02
23:18:55|53349.02
23:18:56|53347.81
23:18:57|53347.81
23:18:58|53347.81
23:18:59|53347.81
23:19:01|53347.81
23:19:01|53347.81
23:19:02|53347.81
23:19:04|53347.81
23:19:04|53347.81
23:19:06|53347.81
23:19:07|53347.81
23:19:08|53347.81
23:19:09|53347.81
23:19:09|53347.81
23:19:11|53347.34
23:19:11|53347.33
23:19:12|53347.33
23:19:14|53357.16
23:19:15|53357.16
23:19:16|53357.15
23:19:17|53357.16
23:19:18|53357.16
23:19:19|53357.16
23:19:20|53357.16
23:19:21|53357.16
23:19:22|53349.98
23:19:23|53374.23
23:19:24|53369.52
23:19:25|53374.24
23:19:26|53374.24
23:19:27|53374.24
23:19:28|53374.24
23:19:29|53368.04
23:19:30|53368.04
23:19:32|53368.04
23:19:33|53368.04
23:19:35|53368.04
23:19:36|53349.16
23:19:37|53349.16
23:19:38|53349.16
23:19:39|53349.16
23:19:40|53349.16
23:19:41|53365.87
23:19:42|53365.87
23:19:44|53365.87
23:19:45|53365.87
23:19:46|53365.87
23:19:47|53365.87
23:19:48|53365.87
23:19:49|53365.87
23:19:50|53369.75
23:19:51|53369.75
23:19:52|53369.75
23:19:53|53374.24
23:19:54|53378.06
23:19:55|53378.06
23:19:56|53379.3
23:19:57|53375.72
23:19:58|53375.72
23:19:59|53382.13
23:20:00|53382.13
23:20:01|53382.13
23:20:02|53393.89
23:20:03|53386.32
23:20:04|53386.32
23:20:05|53386.33
23:20:06|53386.33
23:20:07|53386.33
23:20:08|53386.33
23:20:09|53386.33
23:20:10|53386.33
23:20:11|53386.33
23:20:12|53379.94
23:20:13|53379.94
23:20:14|53381.53
23:20:15|53381.53
23:20:16|53384.19
23:20:17|53384.19
23:20:18|53381.52
23:20:19|53381.62
23:20:20|53381.62
23:20:21|53381.62
23:20:22|53381.62
23:20:23|53388.6
23:20:24|53388.6
23:20:25|53388.6
23:20:26|53389.74
23:20:27|53389.74
23:20:28|53390.91
23:20:29|53390.91
23:20:30|53390.91
23:20:31|53390.91
23:20:33|53390.91
23:20:34|53390.91
23:20:35|53392.49
23:20:36|53392.49
23:20:38|53417.38
23:20:38|53417.4
23:20:39|53417.4
23:20:41|53417.4
23:20:41|53417.4
23:20:43|53417.4
23:20:44|53410.06
23:20:45|53410.09
23:20:46|53410.09
23:20:47|53413.63
23:20:48|53417.41
23:20:49|53428.45
23:20:50|53428.45
23:20:52|53435.23
23:20:53|53435.23
23:20:54|53431.49
23:20:55|53431.49
23:20:56|53431.49
23:20:57|53426.05
23:20:58|53426.05
23:20:59|53426.05
23:21:00|53434.11
23:21:01|53435.24
23:21:02|53435.24
23:21:03|53435.24
23:21:04|53435.24
23:21:05|53435.24
23:21:07|53435.24
23:21:07|53435.24
23:21:08|53435.23
23:21:09|53435.23
23:21:10|53435.23
23:21:11|53435.24
23:21:12|53435.23
23:21:13|53436.87
23:21:14|53436.87
23:21:15|53438.
23:21:17|53435.25
23:21:17|53435.25
23:21:18|53435.25
23:21:19|53435.25
23:21:20|53435.23
23:21:21|53435.23
23:21:22|53435.23
23:21:23|53435.23
23:21:24|53435.23
23:21:25|53435.24
23:21:26|53435.24
23:21:27|53435.24
23:21:28|53435.27
23:21:29|53435.27
23:21:30|53435.24
23:21:31|53435.24
23:21:33|53435.27
23:21:35|53444.14
23:21:36|53444.14
23:21:37|53444.14
23:21:37|53435.29
23:21:39|53435.29
23:21:40|53435.29
23:21:41|53435.29
23:21:42|53435.29
23:21:43|53451.02
23:21:44|53451.02
23:21:45|53451.02
23:21:46|53449.18
23:21:47|53449.18
23:21:48|53460.38
23:21:49|53460.38
23:21:50|53465.54
23:21:51|53468.88
23:21:52|53468.88
23:21:53|53471.
23:21:54|53471.
23:21:55|53474.6
23:21:56|53474.6
23:21:57|53474.6
23:21:58|53480.46
23:21:59|53483.59
23:22:01|53478.51
23:22:02|53478.51
23:22:03|53484.86
23:22:04|53479.22
23:22:05|53479.22
23:22:06|53479.22
23:22:08|53479.22
23:22:08|53479.22
23:22:09|53475.39
23:22:10|53475.39
23:22:11|53475.39
23:22:12|53475.39
23:22:13|53475.39
23:22:15|53475.39
23:22:15|53485.78
23:22:16|53485.78
23:22:17|53485.78
23:22:18|53485.78
23:22:19|53488.5
23:22:20|53490.84
23:22:21|53490.82
23:22:22|53490.82
23:22:23|53487.82
23:22:24|53490.8
23:22:25|53490.8
23:22:26|53490.8
23:22:28|53490.85
23:22:28|53497.25
23:22:29|53499.02
23:22:30|53499.03
23:22:31|53499.03
23:22:32|53499.03
23:22:33|53499.03
23:22:35|53510.95
23:22:35|53498.87
23:22:38|53499.11
23:22:39|53485.66
23:22:40|53485.66
23:22:42|53485.67
23:22:42|53487.62
23:22:44|53490.51
23:22:44|53490.51
23:22:46|53490.51
23:22:46|53490.51
23:22:47|53490.51
23:22:49|53496.1
23:22:50|53496.1
23:22:50|53496.1
23:22:51|53496.1
23:22:52|53496.09
23:22:54|53491.13
23:22:54|53491.13
23:22:55|53491.13
23:22:56|53491.13
23:22:58|53491.13
23:22:58|53491.13
23:22:59|53498.74
23:23:01|53498.74
23:23:01|53498.74
23:23:02|53498.74
23:23:04|53500.18
23:23:04|53504.16
23:23:05|53504.16
23:23:07|53504.16
23:23:08|53504.16
23:23:09|53498.35
23:23:09|53498.35
23:23:10|53498.35
23:23:11|53498.35
23:23:12|53498.35
23:23:14|53498.35
23:23:15|53498.35
23:23:15|53498.35
23:23:17|53498.35
23:23:18|53498.35
23:23:18|53498.35
23:23:20|53498.37
23:23:20|53510.66
23:23:22|53508.4
23:23:22|53508.4
23:23:23|53508.4
23:23:24|53508.4
23:23:25|53508.4
23:23:26|53508.4
23:23:28|53508.4
23:23:29|53508.4
23:23:30|53508.4
23:23:30|53508.05
23:23:32|53510.95
23:23:33|53510.95
23:23:33|53513.78
23:23:35|53510.9
23:23:37|53505.8
23:23:38|53505.8
23:23:39|53505.8
23:23:40|53505.8
23:23:41|53505.8
23:23:42|53505.8
23:23:43|53513.78
23:23:44|53513.78
23:23:45|53513.78
23:23:46|53513.78
23:23:47|53504.37
23:23:48|53492.61
23:23:49|53492.61
23:23:50|53492.61
23:23:51|53492.61
23:23:52|53492.61
23:23:53|53486.15
23:23:54|53498.64
23:23:55|53498.64
23:23:56|53500.8
23:23:57|53500.8
23:23:59|53500.8
23:23:59|53500.26
23:24:01|53500.26
23:24:02|53500.26
23:24:03|53500.27
23:24:04|53500.27
23:24:05|53500.27
23:24:06|53480.38
23:24:07|53480.38
23:24:08|53480.38
23:24:09|53480.38
23:24:10|53480.38
23:24:11|53480.38
23:24:12|53480.37
23:24:13|53478.51
23:24:14|53478.51
23:24:15|53477.13
23:24:16|53477.13
23:24:17|53477.13
23:24:18|53477.13
23:24:19|53477.13
23:24:20|53440.52
23:24:21|53440.52
23:24:22|53435.31
23:24:23|53432.84
23:24:24|53432.84
23:24:25|53437.64
23:24:26|53437.64
23:24:27|53437.64
23:24:28|53437.64
23:24:29|53437.64
23:24:30|53437.64
23:24:31|53437.64
23:24:32|53442.55
23:24:33|53449.4
23:24:34|53449.4
23:24:36|53446.
23:24:38|53446.
23:24:39|53446.
23:24:40|53446.
23:24:42|53452.84
23:24:43|53452.84
23:24:44|53468.32
23:24:45|53468.32
23:24:46|53468.32
23:24:46|53468.32
23:24:47|53468.32
23:24:49|53468.32
23:24:49|53468.32
23:24:51|53468.32
23:24:52|53485.64
23:24:53|53485.64
23:24:54|53485.64
23:24:55|53485.64
23:24:56|53485.64
23:24:57|53485.64
23:24:58|53485.64
23:24:59|53485.64
23:25:00|53485.64
23:25:01|53479.14
23:25:02|53481.55
23:25:03|53484.72
23:25:04|53484.72
23:25:05|53484.72
23:25:06|53479.16
23:25:07|53479.15
23:25:08|53479.15
23:25:09|53477.85
23:25:10|53477.85
23:25:11|53449.81
23:25:12|53449.81
23:25:13|53449.81
23:25:14|53485.63
23:25:15|53480.4
23:25:16|53480.4
23:25:17|53484.8
23:25:18|53484.8
23:25:19|53480.4
23:25:20|53480.4
23:25:21|53480.4
23:25:22|53480.4
23:25:23|53480.4
23:25:24|53480.4
23:25:25|53480.4
23:25:26|53480.4
23:25:27|53480.4
23:25:28|53480.4
23:25:29|53480.42
23:25:30|53480.42
23:25:31|53485.61
23:25:32|53485.61
23:25:33|53484.33
23:25:34|53484.33
23:25:35|53484.33
23:25:36|53472.36
23:25:37|53471.95
23:25:39|53461.62
23:25:41|53461.62
23:25:42|53461.62
23:25:43|53464.16
23:25:44|53464.16
23:25:45|53464.16
23:25:46|53458.32
23:25:47|53458.32
23:25:48|53447.18
23:25:49|53447.18
23:25:50|53447.18
23:25:51|53447.18
23:25:52|53442.4
23:25:53|53448.33
23:25:54|53444.17
23:25:55|53444.17
23:25:56|53444.17
23:25:57|53444.17
23:25:59|53442.35
23:26:00|53442.35
23:26:00|53442.35
23:26:02|53435.76
23:26:03|53435.76
23:26:04|53433.63
23:26:05|53416.26
23:26:06|53416.26
23:26:07|53416.26
23:26:08|53416.26
23:26:10|53416.26
23:26:10|53437.11
23:26:11|53437.11
23:26:12|53437.11
23:26:13|53437.11
23:26:14|53437.11
23:26:15|53431.43
23:26:16|53431.43
23:26:17|53429.5
23:26:19|53429.5
23:26:19|53428.72
23:26:20|53428.72
23:26:21|53428.72
23:26:22|53428.76
23:26:23|53426.44
23:26:24|53426.44
23:26:25|53420.65
23:26:26|53404.05
23:26:27|53404.07
23:26:28|53404.07
23:26:29|53404.07
23:26:30|53404.07
23:26:31|53398.28
23:26:32|53398.28
23:26:33|53398.28
23:26:34|53398.28
23:26:35|53393.44
23:26:36|53393.44
23:26:38|53393.44
23:26:39|53410.42
23:26:41|53423.1
23:26:42|53426.15
23:26:43|53417.78
23:26:44|53406.98
23:26:45|53406.98
23:26:45|53406.98
23:26:48|53427.77
23:26:49|53427.77
23:26:49|53427.77
23:26:51|53427.77
23:26:52|53427.77
23:26:53|53423.89
23:26:54|53423.87
23:26:55|53423.87
23:26:56|53423.87
23:26:57|53423.87
23:26:58|53423.87
23:26:59|53423.87
23:27:00|53423.87
23:27:01|53423.87
23:27:02|53423.87
23:27:03|53423.87
23:27:04|53423.87
23:27:05|53423.87
23:27:06|53423.87
23:27:07|53423.87
23:27:08|53423.87
23:27:09|53420.73
23:27:10|53420.73
23:27:11|53420.73
23:27:12|53417.93
23:27:13|53417.93
23:27:14|53417.51
23:27:15|53426.6
23:27:16|53426.6
23:27:17|53426.6
23:27:18|53426.6
23:27:19|53426.6
23:27:20|53427.64
23:27:21|53427.64
23:27:22|53427.64
23:27:23|53427.64
23:27:24|53427.64
23:27:25|53422.42
23:27:26|53422.42
23:27:27|53422.42
23:27:28|53422.42
23:27:29|53409.76
23:27:30|53417.35
23:27:31|53417.31
23:27:32|53412.17
23:27:34|53415.52
23:27:34|53415.52
23:27:36|53415.52
23:27:37|53415.52
23:27:38|53415.52
23:27:40|53410.78
23:27:41|53405.23
23:27:43|53403.05
23:27:44|53403.05
23:27:45|53403.05
23:27:46|53403.05
23:27:47|53400.89
23:27:47|53394.08
23:27:48|53392.81
23:27:51|53392.81
23:27:52|53392.81
23:27:54|53396.34
23:27:54|53396.01
23:27:56|53396.01
23:27:56|53396.01
23:27:57|53396.01
23:27:59|53393.71
23:28:00|53393.71
23:28:01|53393.71
23:28:02|53391.62
23:28:03|53391.62
23:28:04|53394.98
23:28:05|53394.98
23:28:06|53394.98
23:28:07|53394.98
23:28:08|53394.98
23:28:09|53394.98
23:28:10|53394.98
23:28:10|53394.98
23:28:12|53394.98
23:28:13|53393.72
23:28:14|53399.46
23:28:15|53399.46
23:28:16|53399.46
23:28:17|53402.91
23:28:18|53402.91
23:28:20|53402.91
23:28:20|53402.91
23:28:21|53402.91
23:28:22|53402.91
23:28:23|53402.91
23:28:24|53402.91
23:28:25|53402.91
23:28:26|53402.91
23:28:27|53402.91
23:28:28|53402.91
23:28:29|53399.31
23:28:30|53399.31
23:28:31|53399.31
23:28:32|53397.85
23:28:33|53397.85
23:28:34|53397.85
23:28:35|53396.01
23:28:36|53391.41
23:28:37|53376.83
23:28:38|53369.02
23:28:40|53373.67
23:28:41|53373.62
23:28:43|53373.62
23:28:44|53367.24
23:28:46|53365.45
23:28:48|53365.34
23:28:49|53360.35
23:28:50|53360.35
23:28:52|53358.
23:28:53|53362.21
23:28:54|53362.21
23:28:55|53362.21
23:28:56|53362.21
23:28:57|53362.21
23:28:59|53362.21
23:29:01|53362.21
23:29:01|53362.24
23:29:02|53362.24
23:29:03|53362.24
23:29:04|53362.23
23:29:05|53362.23
23:29:07|53362.23
23:29:08|53362.23
23:29:09|53362.23
23:29:10|53362.23
23:29:11|53361.87
23:29:12|53361.87
23:29:13|53361.87
23:29:14|53361.87
23:29:15|53366.94
23:29:16|53366.94
23:29:17|53366.94
23:29:18|53366.94
23:29:19|53366.94
23:29:20|53366.94
23:29:21|53366.94
23:29:22|53366.94
23:29:23|53366.94
23:29:24|53361.13
23:29:25|53361.13
23:29:26|53361.13
23:29:27|53361.13
23:29:28|53361.13
23:29:29|53366.69
23:29:30|53366.69
23:29:31|53366.69
23:29:32|53366.69
23:29:33|53366.69
23:29:34|53366.69
23:29:35|53366.69
23:29:36|53366.69
23:29:37|53366.69
23:29:38|53367.23
23:29:39|53367.23
23:29:41|53367.23
23:29:43|53367.24
23:29:44|53371.58
23:29:45|53371.58
23:29:46|53371.22
23:29:47|53371.22
23:29:48|53371.22
23:29:49|53369.66
23:29:50|53369.66
23:29:52|53354.89
23:29:53|53354.89
23:29:53|53354.89
23:29:55|53354.89
23:29:55|53354.89
23:29:57|53364.65
23:29:58|53364.65
23:29:59|53360.71
23:30:00|53361.24
23:30:01|53361.24
23:30:02|53364.52
23:30:03|53364.52
23:30:04|53364.52
23:30:05|53364.52
23:30:06|53364.52
23:30:07|53364.52
23:30:08|53372.16
23:30:09|53372.16
23:30:10|53375.53
23:30:11|53375.53
23:30:11|53375.53
23:30:13|53371.02
23:30:14|53382.74
23:30:15|53387.02
23:30:15|53390.61
23:30:16|53394.29
23:30:18|53400.28
23:30:18|53403.95
23:30:20|53403.96
23:30:21|53401.91
23:30:22|53401.91
23:30:22|53403.
23:30:24|53401.55
23:30:24|53401.55
23:30:26|53397.42
23:30:27|53397.42
23:30:28|53397.42
23:30:29|53397.42
23:30:30|53397.42
23:30:31|53391.69
23:30:31|53391.69
23:30:33|53391.69
23:30:34|53391.69
23:30:35|53391.69
23:30:36|53397.41
23:30:37|53397.41
23:30:38|53394.96
23:30:39|53394.96
23:30:40|53394.96
23:30:41|53394.96
23:30:42|53400.38
23:30:43|53400.38
23:30:44|53400.38
23:30:46|53400.38
23:30:47|53400.38
23:30:48|53400.38
23:30:49|53400.38
23:30:50|53400.38
23:30:51|53390.3
23:30:52|53390.3
23:30:54|53390.3
23:30:54|53390.3
23:30:55|53390.3
23:30:56|53390.3
23:30:57|53390.3
23:30:59|53390.3
23:31:00|53390.3
23:31:01|53390.3
23:31:01|53390.3
23:31:03|53394.68
23:31:04|53399.53
23:31:05|53399.53
23:31:06|53399.53
23:31:07|53392.1
23:31:07|53392.1
23:31:09|53394.04
23:31:10|53394.04
23:31:10|53394.04
23:31:12|53394.04
23:31:13|53394.04
23:31:14|53394.04
23:31:15|53394.04
23:31:16|53373.19
23:31:17|53373.19
23:31:18|53373.19
23:31:19|53369.73
23:31:20|53369.73
23:31:21|53369.73
23:31:22|53369.73
23:31:22|53369.73
23:31:23|53369.73
23:31:25|53369.73
23:31:26|53369.73
23:31:27|53369.73
23:31:28|53369.73
23:31:29|53374.6
23:31:30|53374.6
23:31:31|53370.08
23:31:31|53370.11
23:31:33|53370.11
23:31:33|53370.11
23:31:35|53375.15
23:31:35|53375.15
23:31:36|53380.46
23:31:38|53380.46
23:31:39|53380.46
23:31:40|53380.46
23:31:41|53380.46
23:31:42|53380.46
23:31:44|53380.46
23:31:45|53380.46
23:31:45|53380.46
23:31:47|53372.1
23:31:48|53370.
23:31:49|53370.
23:31:50|53370.
23:31:51|53370.
23:31:52|53370.
23:31:54|53331.12
23:31:55|53327.96
23:31:55|53322.73
23:31:57|53322.73
23:31:58|53322.73
23:31:58|53322.73
23:32:00|53322.73
23:32:01|53322.73
23:32:02|53322.7
23:32:03|53323.06
23:32:04|53323.06
23:32:05|53323.06
23:32:06|53316.7
23:32:06|53316.7
23:32:08|53316.7
23:32:09|53319.48
23:32:10|53299.04
23:32:11|53282.33
23:32:11|53282.33
23:32:13|53282.33
23:32:14|53282.33
23:32:15|53282.33
23:32:16|53282.33
23:32:17|53288.8
23:32:18|53288.38
23:32:19|53279.59
23:32:20|53288.79
23:32:21|53289.01
23:32:22|53276.88
23:32:23|53276.88
23:32:24|53276.88
23:32:25|53276.88
23:32:26|53276.88
23:32:27|53276.88
23:32:27|53281.33
23:32:29|53291.33
23:32:30|53291.34
23:32:31|53291.34
23:32:32|53291.34
23:32:32|53291.34
23:32:34|53291.34
23:32:35|53291.34
23:32:36|53291.34
23:32:37|53287.13
23:32:38|53276.88
23:32:38|53271.99
23:32:40|53262.76
23:32:41|53262.76
23:32:42|53262.76
23:32:43|53258.09
23:32:45|53258.09
23:32:46|53249.7
23:32:47|53249.69
23:32:48|53246.88
23:32:49|53246.88
23:32:50|53246.88
23:32:51|53244.14
23:32:53|53244.14
23:32:54|53244.14
23:32:55|53244.14
23:32:56|53256.88
23:32:57|53256.88
23:32:58|53256.88
23:32:59|53256.88
23:33:00|53256.88
23:33:01|53256.88
23:33:02|53256.88
23:33:03|53256.88
23:33:03|53256.3
23:33:05|53256.3
23:33:06|53256.3
23:33:07|53256.3
23:33:08|53268.15
23:33:09|53269.07
23:33:10|53269.07
23:33:11|53269.07
23:33:12|53269.07
23:33:13|53269.07
23:33:14|53269.07
23:33:15|53269.07
23:33:16|53269.07
23:33:17|53268.97
23:33:18|53267.67
23:33:19|53267.67
23:33:20|53267.67
23:33:21|53273.43
23:33:22|53273.43
23:33:23|53273.43
23:33:24|53273.46
23:33:25|53273.46
23:33:26|53273.48
23:33:26|53273.48
23:33:28|53273.48
23:33:29|53285.23
23:33:30|53285.23
23:33:31|53285.23
23:33:32|53259.5
23:33:33|53259.5
23:33:34|53291.33
23:33:35|53291.33
23:33:36|53291.33
23:33:37|53291.33
23:33:38|53291.33
23:33:39|53291.33
23:33:40|53291.33
23:33:41|53268.89
23:33:42|53267.87
23:33:43|53267.87
23:33:43|53267.87
23:33:46|53269.54
23:33:47|53272.86
23:33:48|53272.86
23:33:49|53272.86
23:33:51|53272.86
23:33:51|53275.82
23:33:53|53275.81
23:33:54|53275.81
23:33:55|53275.81
23:33:57|53272.37
23:33:58|53272.37
23:33:58|53272.37
23:34:01|53272.37
23:34:01|53272.37
23:34:02|53276.26
23:34:04|53276.23
23:34:05|53276.23
23:34:06|53288.04
23:34:07|53288.04
23:34:08|53291.33
23:34:09|53291.33
23:34:10|53291.33
23:34:11|53291.33
23:34:12|53291.33
23:34:13|53291.33
23:34:14|53291.33
23:34:15|53291.33
23:34:16|53291.32
23:34:17|53305.
23:34:18|53302.36
23:34:19|53302.36
23:34:20|53303.17
23:34:22|53303.17
23:34:22|53303.17
23:34:24|53303.17
23:34:25|53315.47
23:34:26|53309.22
23:34:27|53309.22
23:34:28|53297.21
23:34:29|53306.51
23:34:30|53306.51
23:34:31|53300.23
23:34:32|53300.23
23:34:33|53300.23
23:34:34|53300.23
23:34:35|53300.23
23:34:36|53300.23
23:34:37|53299.87
23:34:38|53299.87
23:34:39|53299.87
23:34:40|53299.87
23:34:41|53299.43
23:34:42|53299.43
23:34:43|53299.43
23:34:44|53300.48
23:34:45|53300.48
23:34:46|53301.95
23:34:47|53307.11
23:34:49|53307.11
23:34:50|53307.11
23:34:51|53307.11
23:34:53|53307.11
23:34:54|53306.49
23:34:55|53306.49
23:34:55|53306.49
23:34:57|53306.49
23:34:59|53306.49
23:34:59|53306.49
23:35:00|53306.5
23:35:02|53308.45
23:35:03|53308.45
23:35:04|53320.7
23:35:06|53320.7
23:35:07|53320.7
23:35:08|53320.7
23:35:09|53320.7
23:35:10|53320.7
23:35:11|53320.7
23:35:12|53322.94
23:35:13|53322.94
23:35:14|53322.94
23:35:15|53335.25
23:35:16|53335.25
23:35:17|53335.25
23:35:17|53330.6
23:35:19|53337.27
23:35:20|53337.27
23:35:21|53333.17
23:35:22|53333.17
23:35:23|53333.17
23:35:23|53333.17
23:35:25|53337.78
23:35:26|53337.78
23:35:27|53337.78
23:35:28|53332.29
23:35:28|53332.29
23:35:30|53330.47
23:35:31|53328.74
23:35:31|53331.67
23:35:33|53331.67
23:35:34|53331.67
23:35:35|53331.98
23:35:35|53331.98
23:35:36|53330.33
23:35:37|53339.71
23:35:39|53339.71
23:35:40|53339.71
23:35:41|53337.27
23:35:42|53337.26
23:35:42|53337.26
23:35:43|53337.26
23:35:45|53337.26
23:35:46|53337.23
23:35:47|53333.9
23:35:49|53333.9
23:35:50|53325.35
23:35:51|53325.35
23:35:52|53325.35
23:35:53|53325.35
23:35:54|53325.35
23:35:56|53319.66
23:35:57|53319.66
23:35:58|53319.66
23:36:00|53319.66
23:36:01|53319.66
23:36:01|53325.34
23:36:02|53325.34
23:36:03|53325.34
23:36:06|53325.34
23:36:06|53325.34
23:36:07|53325.34
23:36:08|53325.34
23:36:09|53325.34
23:36:10|53325.34
23:36:11|53325.34
23:36:12|53325.34
23:36:13|53325.34
23:36:14|53325.34
23:36:15|53336.35
23:36:16|53333.25
23:36:17|53333.25
23:36:18|53333.25
23:36:19|53333.25
23:36:20|53333.25
23:36:21|53333.25
23:36:23|53333.25
23:36:23|53333.25
23:36:25|53325.46
23:36:26|53325.46
23:36:27|53331.59
23:36:27|53325.45
23:36:29|53325.45
23:36:30|53325.45
23:36:31|53319.31
23:36:32|53319.31
23:36:32|53319.31
23:36:33|53319.31
23:36:35|53319.31
23:36:36|53319.31
23:36:36|53319.31
23:36:38|53319.31
23:36:39|53319.31
23:36:39|53320.66
23:36:41|53346.18
23:36:42|53337.26
23:36:42|53337.26
23:36:43|53337.26
23:36:45|53337.26
23:36:46|53337.26
23:36:47|53337.26
23:36:49|53337.26
23:36:49|53337.26
23:36:50|53337.26
23:36:52|53351.94
23:36:53|53351.94
23:36:55|53351.94
23:36:55|53351.94
23:36:56|53348.34
23:36:58|53353.53
23:36:58|53353.97
23:37:00|53353.97
23:37:02|53348.69
23:37:03|53348.69
23:37:04|53348.69
23:37:05|53348.69
23:37:06|53348.69
23:37:07|53348.69
23:37:09|53348.69
23:37:09|53348.69
23:37:10|53349.55
23:37:12|53356.02
23:37:13|53356.02
23:37:14|53356.02
23:37:15|53355.36
23:37:16|53355.37
23:37:16|53349.1
23:37:19|53353.45
23:37:19|53353.45
23:37:20|53353.45
23:37:22|53353.45
23:37:23|53353.45
23:37:24|53353.45
23:37:25|53344.59
23:37:26|53344.59
23:37:27|53344.59
23:37:28|53344.15
23:37:29|53344.15
23:37:30|53344.15
23:37:32|53344.16
23:37:32|53346.93
23:37:34|53346.88
23:37:35|53345.71
23:37:36|53345.71
23:37:37|53345.71
23:37:38|53345.71
23:37:39|53345.71
23:37:40|53344.7
23:37:41|53344.7
23:37:41|53344.7
23:37:42|53344.7
23:37:44|53344.7
23:37:45|53344.7
23:37:46|53344.7
23:37:47|53344.7
23:37:48|53344.7
23:37:49|53348.48
23:37:51|53348.48
23:37:52|53344.7
23:37:53|53344.7
23:37:54|53344.7
23:37:56|53344.7
23:37:56|53344.7
23:37:57|53344.7
23:37:59|53346.
23:37:59|53346.
23:38:01|53351.99
23:38:02|53359.2
23:38:03|53359.2
23:38:03|53359.2
23:38:04|53359.2
23:38:06|53359.2
23:38:07|53359.2
23:38:07|53359.2
23:38:09|53362.02
23:38:09|53362.02
23:38:11|53362.02
23:38:12|53362.02
23:38:13|53362.02
23:38:14|53362.02
23:38:15|53362.02
23:38:16|53362.02
23:38:17|53359.57
23:38:18|53359.57
23:38:18|53364.53
23:38:20|53364.53
23:38:21|53364.53
23:38:22|53364.53
23:38:23|53364.53
23:38:24|53364.53
23:38:25|53364.53
23:38:26|53364.53
23:38:27|53364.53
23:38:28|53364.53
23:38:29|53355.37
23:38:31|53345.01
23:38:31|53345.01
23:38:32|53345.01
23:38:33|53345.01
23:38:34|53345.01
23:38:35|53345.01
23:38:36|53345.01
23:38:37|53345.01
23:38:38|53346.23
23:38:39|53343.61
23:38:40|53343.51
23:38:41|53343.42
23:38:42|53333.31
23:38:43|53333.31
23:38:44|53333.31
23:38:45|53333.31
23:38:46|53333.31
23:38:47|53333.31
23:38:48|53333.31
23:38:50|53333.31
23:38:52|53333.31
23:38:53|53341.14
23:38:55|53341.14
23:38:55|53341.14
23:38:56|53341.14
23:38:58|53337.78
23:38:59|53340.82
23:39:01|53339.63
23:39:01|53339.63
23:39:03|53339.63
23:39:04|53339.63
23:39:06|53339.63
23:39:06|53333.08
23:39:07|53333.08
23:39:08|53333.08
23:39:09|53333.08
23:39:11|53333.08
23:39:12|53333.08
23:39:13|53333.08
23:39:14|53333.08
23:39:15|53333.08
23:39:16|53335.28
23:39:16|53335.28
23:39:17|53335.28
23:39:18|53335.28
23:39:20|53336.97
23:39:20|53336.97
23:39:22|53336.97
23:39:23|53336.97
23:39:24|53336.97
23:39:24|53336.97
23:39:25|53336.97
23:39:26|53336.97
23:39:27|53337.8
23:39:28|53337.8
23:39:29|53337.8
23:39:31|53337.8
23:39:32|53337.8
23:39:32|53333.91
23:39:34|53333.91
23:39:34|53330.72
23:39:35|53330.72
23:39:36|53330.72
23:39:38|53330.72
23:39:38|53330.72
23:39:39|53330.72
23:39:40|53330.72
23:39:41|53330.72
23:39:42|53335.48
23:39:43|53335.48
23:39:45|53335.48
23:39:45|53335.48
23:39:46|53335.48
23:39:48|53335.48
23:39:48|53335.48
23:39:49|53335.48
23:39:51|53335.48
23:39:53|53335.99
23:39:54|53336.14
23:39:55|53332.42
23:39:56|53332.42
23:39:57|53332.42
23:39:58|53333.28
23:39:59|53333.28
23:40:00|53338.69
23:40:02|53345.84
23:40:03|53345.84
23:40:04|53345.84
23:40:05|53345.84
23:40:06|53345.84
23:40:07|53345.84
23:40:08|53345.84
23:40:09|53345.84
23:40:11|53345.84
23:40:12|53345.84
23:40:12|53345.84
23:40:13|53358.42
23:40:14|53358.42
23:40:15|53368.38
23:40:16|53371.93
23:40:17|53371.93
23:40:18|53371.93
23:40:19|53371.93
23:40:20|53371.93
23:40:21|53376.47
23:40:22|53376.47
23:40:23|53376.47
23:40:24|53376.47
23:40:25|53376.47
23:40:26|53376.47
23:40:27|53376.47
23:40:28|53371.95
23:40:29|53371.95
23:40:30|53371.95
23:40:31|53371.95
23:40:32|53371.95
23:40:33|53371.95
23:40:34|53352.63
23:40:35|53348.23
23:40:36|53348.23
23:40:37|53348.23
23:40:38|53352.32
23:40:39|53352.32
23:40:41|53352.32
23:40:42|53352.32
23:40:42|53352.32
23:40:43|53348.58
23:40:45|53348.58
23:40:45|53348.53
23:40:47|53348.53
23:40:48|53348.53
23:40:49|53349.81
23:40:50|53349.81
23:40:50|53349.81
23:40:53|53349.81
23:40:54|53349.81
23:40:54|53349.81
23:40:56|53350.29
23:40:57|53348.58
23:40:58|53362.48
23:40:58|53362.48
23:41:00|53366.76
23:41:01|53366.76
23:41:01|53367.22
23:41:04|53366.56
23:41:05|53366.56
23:41:07|53365.95
23:41:08|53367.9
23:41:08|53364.4
23:41:10|53364.4
23:41:10|53364.4
23:41:11|53364.4
23:41:13|53364.4
23:41:13|53368.73
23:41:14|53368.73
23:41:16|53368.73
23:41:16|53368.73
23:41:18|53368.73
23:41:19|53368.73
23:41:20|53357.57
23:41:21|53357.63
23:41:22|53357.63
23:41:23|53357.63
23:41:24|53357.63
23:41:25|53357.63
23:41:26|53357.63
23:41:27|53357.63
23:41:27|53360.01
23:41:29|53360.01
23:41:29|53360.01
23:41:32|53360.01
23:41:33|53350.9
23:41:34|53350.9
23:41:34|53354.44
23:41:36|53354.44
23:41:36|53354.44
23:41:37|53342.61
23:41:38|53338.74
23:41:39|53341.15
23:41:40|53341.15
23:41:41|53341.15
23:41:42|53341.15
23:41:43|53341.15
23:41:44|53341.15
23:41:45|53341.15
23:41:46|53341.15
23:41:47|53341.15
23:41:48|53326.99
23:41:50|53326.99
23:41:50|53326.99
23:41:51|53326.99
23:41:54|53326.99
23:41:55|53328.58
23:41:56|53325.61
23:41:58|53325.61
23:41:59|53325.61
23:42:00|53325.61
23:42:02|53325.61
23:42:03|53325.61
23:42:04|53325.61
23:42:04|53332.7
23:42:05|53332.7
23:42:07|53332.7
23:42:07|53335.21
23:42:09|53335.21
23:42:10|53335.21
23:42:10|53335.21
23:42:11|53335.21
23:42:13|53333.23
23:42:13|53338.19
23:42:15|53338.19
23:42:15|53338.19
23:42:17|53338.19
23:42:17|53333.8
23:42:18|53333.8
23:42:19|53333.8
23:42:20|53333.8
23:42:22|53333.8
23:42:22|53320.24
23:42:24|53320.24
23:42:25|53320.24
23:42:26|53320.24
23:42:26|53320.24
23:42:27|53320.43
23:42:29|53320.43
23:42:30|53320.43
23:42:31|53320.43
23:42:32|53320.43
23:42:32|53320.43
23:42:33|53320.43
23:42:34|53320.43
23:42:36|53325.6
23:42:36|53325.6
23:42:38|53327.31
23:42:38|53327.31
23:42:39|53327.31
23:42:40|53328.01
23:42:41|53328.01
23:42:43|53328.01
23:42:43|53328.01
23:42:44|53328.01
23:42:45|53328.01
23:42:46|53328.01
23:42:47|53328.01
23:42:48|53328.01
23:42:50|53328.01
23:42:50|53328.01
23:42:52|53328.01
23:42:52|53328.01
23:42:54|53320.43
23:42:56|53320.43
23:42:56|53320.43
23:42:58|53320.43
23:42:59|53314.97
23:43:00|53314.97
23:43:01|53314.97
23:43:03|53315.29
23:43:04|53318.72
23:43:05|53318.72
23:43:06|53318.72
23:43:07|53318.72
23:43:09|53318.71
23:43:09|53321.33
23:43:11|53321.33
23:43:12|53321.33
23:43:13|53328.01
23:43:13|53328.01
23:43:14|53328.01
23:43:15|53328.01
23:43:17|53324.72
23:43:17|53324.72
23:43:19|53324.72
23:43:20|53324.72
23:43:21|53324.72
23:43:22|53324.72
23:43:22|53324.72
23:43:23|53324.72
23:43:25|53324.72
23:43:26|53328.
23:43:27|53328.
23:43:27|53328.
23:43:29|53328.
23:43:29|53336.97
23:43:30|53336.97
23:43:32|53336.97
23:43:33|53336.97
23:43:33|53339.4
23:43:35|53339.4
23:43:35|53339.4
23:43:36|53336.26
23:43:37|53336.26
23:43:38|53336.26
23:43:40|53336.26
23:43:40|53336.26
23:43:42|53336.26
23:43:43|53336.26
23:43:43|53338.14
23:43:44|53338.14
23:43:45|53338.09
23:43:46|53338.1
23:43:47|53338.1
23:43:48|53340.47
23:43:49|53341.15
23:43:50|53343.25
23:43:51|53343.25
23:43:52|53343.25
23:43:53|53343.25
23:43:54|53338.92
23:43:56|53338.92
23:43:57|53338.92
23:43:58|53338.92
23:43:59|53338.92
23:44:01|53338.16
23:44:01|53338.16
23:44:02|53343.24
23:44:04|53343.25
23:44:05|53343.25
23:44:06|53343.25
23:44:07|53343.25
23:44:08|53343.25
23:44:09|53343.25
23:44:10|53343.25
23:44:11|53336.46
23:44:12|53336.46
23:44:13|53336.46
23:44:14|53333.75
23:44:15|53335.04
23:44:17|53335.04
23:44:17|53335.04
23:44:18|53333.74
23:44:19|53332.92
23:44:20|53332.92
23:44:22|53332.92
23:44:23|53332.92
23:44:24|53332.92
23:44:25|53332.92
23:44:26|53332.92
23:44:27|53332.92
23:44:28|53332.92
23:44:29|53332.92
23:44:30|53332.92
23:44:31|53330.74
23:44:32|53330.74
23:44:33|53327.06
23:44:34|53327.06
23:44:35|53327.85
23:44:36|53327.85
23:44:37|53345.41
23:44:38|53345.41
23:44:39|53337.21
23:44:40|53337.21
23:44:41|53337.21
23:44:42|53337.21
23:44:43|53337.21
23:44:44|53337.21
23:44:45|53337.21
23:44:46|53337.21
23:44:47|53326.17
23:44:48|53326.17
23:44:49|53326.17
23:44:50|53326.17
23:44:51|53324.76
23:44:52|53324.76
23:44:53|53327.27
23:44:54|53327.27
23:44:55|53327.26
23:44:56|53333.84
23:44:58|53333.84
23:44:59|53333.84
23:45:01|53333.84
23:45:01|53327.57
23:45:02|53327.57
23:45:04|53327.57
23:45:04|53331.66
23:45:05|53331.66
23:45:06|53331.66
23:45:08|53331.66
23:45:09|53331.66
23:45:10|53331.66
23:45:11|53331.66
23:45:12|53331.66
23:45:13|53331.66
23:45:14|53335.99
23:45:15|53335.99
23:45:16|53335.96
23:45:17|53335.96
23:45:18|53336.6
23:45:19|53336.6
23:45:20|53336.6
23:45:21|53336.6
23:45:22|53336.6
23:45:23|53336.6
23:45:24|53336.6
23:45:25|53336.6
23:45:26|53348.61
23:45:27|53348.61
23:45:28|53348.35
23:45:29|53348.35
23:45:30|53348.35
23:45:31|53348.35
23:45:32|53348.35
23:45:33|53348.35
23:45:34|53348.35
23:45:35|53348.35
23:45:36|53348.35
23:45:37|53353.47
23:45:38|53353.47
23:45:39|53353.47
23:45:40|53353.47
23:45:41|53353.47
23:45:42|53353.47
23:45:43|53353.47
23:45:44|53353.47
23:45:45|53353.47
23:45:46|53365.12
23:45:47|53365.12
23:45:48|53365.12
23:45:49|53363.11
23:45:50|53363.11
23:45:51|53363.11
23:45:52|53363.11
23:45:53|53363.11
23:45:54|53363.11
23:45:55|53363.11
23:45:56|53363.11
23:45:58|53363.11
23:45:58|53363.11
23:46:00|53363.11
23:46:02|53363.11
23:46:03|53346.96
23:46:05|53346.96
23:46:05|53360.57
23:46:07|53360.57
23:46:07|53360.57
23:46:09|53360.57
23:46:11|53362.85
23:46:11|53362.85
23:46:13|53362.85
23:46:14|53362.85
23:46:15|53359.5
23:46:16|53359.5
23:46:17|53363.03
23:46:18|53363.03
23:46:19|53363.03
23:46:21|53363.03
23:46:21|53363.02
23:46:22|53363.02
23:46:23|53367.2
23:46:24|53367.2
23:46:25|53367.2
23:46:26|53367.2
23:46:27|53367.2
23:46:28|53367.2
23:46:29|53367.2
23:46:30|53367.2
23:46:31|53367.2
23:46:32|53361.35
23:46:33|53361.35
23:46:34|53361.35
23:46:35|53361.35
23:46:36|53361.35
23:46:37|53352.15
23:46:38|53352.15
23:46:39|53352.15
23:46:40|53352.98
23:46:41|53352.98
23:46:42|53352.98
23:46:43|53352.98
23:46:44|53352.98
23:46:45|53352.98
23:46:46|53354.13
23:46:47|53354.13
23:46:48|53354.13
23:46:49|53354.13
23:46:50|53354.13
23:46:51|53354.13
23:46:52|53354.13
23:46:53|53343.02
23:46:54|53343.02
23:46:55|53343.02
23:46:56|53343.02
23:46:58|53341.66
23:46:59|53341.66
23:47:01|53339.72
23:47:02|53339.72
23:47:03|53339.72
23:47:05|53339.72
23:47:06|53339.54
23:47:08|53339.54
23:47:08|53342.67
23:47:09|53342.67
23:47:10|53342.67
23:47:11|53342.67
23:47:12|53342.67
23:47:14|53342.67
23:47:15|53341.06
23:47:16|53337.43
23:47:17|53337.43
23:47:18|53337.43
23:47:18|53337.43
23:47:20|53337.43
23:47:21|53337.43
23:47:22|53337.43
23:47:23|53337.43
23:47:24|53337.43
23:47:25|53337.43
23:47:26|53337.43
23:47:27|53337.43
23:47:27|53342.79
23:47:29|53342.79
23:47:30|53342.79
23:47:31|53342.79
23:47:32|53342.79
23:47:32|53342.79
23:47:34|53342.79
23:47:35|53342.79
23:47:36|53342.79
23:47:37|53342.79
23:47:38|53343.89
23:47:39|53343.89
23:47:40|53343.89
23:47:41|53343.89
23:47:42|53343.89
23:47:43|53343.89
23:47:44|53340.09
23:47:46|53341.36
23:47:46|53341.36
23:47:48|53341.36
23:47:49|53340.98
23:47:49|53340.99
23:47:51|53340.99
23:47:52|53340.99
23:47:52|53339.65
23:47:53|53339.65
23:47:54|53339.65
23:47:56|53339.65
23:47:57|53339.65
23:47:57|53339.65
23:47:59|53342.42
23:48:01|53349.63
23:48:03|53349.63
23:48:03|53349.77
23:48:05|53349.77
23:48:06|53349.77
23:48:07|53348.53
23:48:08|53348.53
23:48:09|53349.39
23:48:10|53349.39
23:48:12|53349.39
23:48:13|53349.39
23:48:13|53349.39
23:48:14|53349.39
23:48:15|53349.39
23:48:16|53348.99
23:48:17|53348.99
23:48:18|53349.24
23:48:19|53349.21
23:48:20|53349.21
23:48:21|53349.21
23:48:22|53349.21
23:48:23|53337.44
23:48:24|53333.55
23:48:25|53331.13
23:48:26|53331.13
23:48:27|53331.42
23:48:28|53331.42
23:48:29|53331.42
23:48:30|53331.42
23:48:31|53331.42
23:48:32|53331.42
23:48:33|53331.42
23:48:34|53331.42
23:48:35|53331.02
23:48:36|53331.02
23:48:37|53331.02
23:48:38|53331.02
23:48:39|53331.02
23:48:40|53331.03
23:48:41|53331.03
23:48:42|53331.03
23:48:43|53313.3
23:48:44|53320.41
23:48:45|53322.58
23:48:46|53322.58
23:48:47|53324.48
23:48:48|53316.12
23:48:49|53317.8
23:48:50|53317.8
23:48:51|53317.8
23:48:52|53317.8
23:48:53|53317.8
23:48:54|53317.8
23:48:55|53317.8
23:48:56|53317.8
23:48:57|53317.8
23:48:58|53317.8
23:48:59|53317.8
23:49:01|53317.8
23:49:02|53316.69
23:49:04|53316.69
23:49:04|53316.69
23:49:05|53318.57
23:49:06|53318.41
23:49:08|53318.4
23:49:09|53318.4
23:49:10|53321.8
23:49:11|53337.42
23:49:12|53337.42
23:49:14|53338.05
23:49:15|53338.05
23:49:15|53338.05
23:49:16|53338.05
23:49:17|53338.05
23:49:18|53345.
23:49:20|53345.
23:49:20|53345.
23:49:22|53344.17
23:49:23|53344.17
23:49:24|53344.17
23:49:25|53344.99
23:49:26|53345.
23:49:27|53349.2
23:49:28|53357.83
23:49:29|53357.83
23:49:29|53347.19
23:49:30|53347.19
23:49:32|53331.7
23:49:33|53330.59
23:49:35|53322.24
23:49:35|53334.94
23:49:37|53327.89
23:49:37|53327.89
23:49:38|53327.89
23:49:39|53327.89
23:49:40|53327.64
23:49:41|53327.64
23:49:42|53326.13
23:49:43|53326.13
23:49:44|53326.13
23:49:45|53326.13
23:49:46|53306.25
23:49:47|53306.25
23:49:48|53280.85
23:49:49|53281.65
23:49:50|53281.65
23:49:51|53281.65
23:49:52|53281.65
23:49:53|53281.65
23:49:54|53281.65
23:49:55|53281.65
23:49:56|53281.65
23:49:57|53281.65
23:49:58|53281.65
23:49:59|53275.32
23:50:00|53272.64
23:50:02|53275.06
23:50:03|53272.9
23:50:04|53274.99
23:50:06|53274.98
23:50:06|53274.98
23:50:08|53270.95
23:50:09|53269.27
23:50:10|53269.29
23:50:11|53269.29
23:50:11|53269.3
23:50:12|53280.61
23:50:14|53280.61
23:50:14|53280.61
23:50:16|53278.3
23:50:16|53278.3
23:50:17|53278.3
23:50:19|53278.3
23:50:19|53278.3
23:50:21|53278.3
23:50:22|53278.3
23:50:22|53280.4
23:50:23|53280.4
23:50:24|53280.75
23:50:25|53280.75
23:50:26|53280.75
23:50:28|53280.75
23:50:28|53280.75
23:50:29|53280.75
23:50:31|53280.75
23:50:31|53282.69
23:50:32|53282.69
23:50:33|53282.69
23:50:34|53282.69
23:50:35|53282.69
23:50:37|53282.69
23:50:37|53282.69
23:50:38|53282.69
23:50:39|53282.69
23:50:40|53282.69
23:50:42|53282.69
23:50:43|53281.62
23:50:43|53281.62
23:50:45|53281.62
23:50:45|53281.62
23:50:47|53281.62
23:50:47|53281.62
23:50:48|53280.39
23:50:49|53270.39
23:50:50|53275.32
23:50:51|53275.32
23:50:52|53275.32
23:50:53|53275.32
23:50:55|53275.32
23:50:55|53275.32
23:50:57|53272.13
23:50:58|53263.19
23:50:58|53272.13
23:50:59|53272.13
23:51:00|53272.13
23:51:03|53276.74
23:51:03|53275.52
23:51:05|53275.52
23:51:06|53280.59
23:51:07|53280.59
23:51:08|53280.59
23:51:09|53280.59
23:51:10|53284.76
23:51:11|53284.76
23:51:12|53284.76
23:51:13|53272.98
23:51:14|53282.39
23:51:16|53282.39
23:51:17|53282.39
23:51:18|53282.39
23:51:18|53282.39
23:51:20|53282.39
23:51:21|53282.39
23:51:22|53282.39
23:51:23|53282.39
23:51:24|53282.39
23:51:25|53294.21
23:51:26|53294.21
23:51:26|53294.21
23:51:27|53293.96
23:51:28|53293.96
23:51:29|53293.96
23:51:30|53293.96
23:51:32|53293.96
23:51:32|53293.87
23:51:33|53291.24
23:51:34|53274.34
23:51:35|53274.34
23:51:36|53274.34
23:51:38|53274.34
23:51:38|53274.34
23:51:40|53274.34
23:51:40|53274.34
23:51:41|53279.56
23:51:43|53279.56
23:51:43|53279.56
23:51:44|53279.56
23:51:45|53279.56
23:51:46|53279.22
23:51:48|53279.22
23:51:48|53279.22
23:51:49|53280.05
23:51:51|53280.05
23:51:51|53280.05
23:51:52|53281.05
23:51:53|53281.05
23:51:55|53274.34
23:51:56|53274.34
23:51:56|53274.34
23:51:58|53274.34
23:51:58|53274.34
23:51:59|53274.34
23:52:00|53274.35
23:52:01|53274.35
23:52:02|53274.35
23:52:04|53274.35
23:52:06|53274.35
23:52:08|53274.35
23:52:09|53274.35
23:52:09|53274.35
23:52:11|53274.35
23:52:12|53274.35
23:52:12|53274.35
23:52:14|53274.35
23:52:15|53274.35
23:52:16|53274.35
23:52:17|53274.35
23:52:17|53274.35
23:52:19|53274.34
23:52:20|53274.34
23:52:21|53265.
23:52:22|53265.
23:52:22|53265.
23:52:23|53265.
23:52:25|53265.
23:52:25|53265.
23:52:26|53265.
23:52:28|53265.
23:52:29|53265.
23:52:29|53265.
23:52:31|53258.66
23:52:33|53258.66
23:52:34|53258.65
23:52:34|53255.99
23:52:36|53255.99
23:52:37|53255.99
23:52:38|53255.99
23:52:38|53255.99
23:52:39|53255.99
23:52:40|53255.99
23:52:42|53255.99
23:52:43|53255.99
23:52:43|53255.99
23:52:44|53256.54
23:52:45|53256.54
23:52:47|53256.54
23:52:48|53256.15
23:52:48|53255.85
23:52:49|53255.85
23:52:51|53251.69
23:52:52|53251.69
23:52:52|53250.29
23:52:54|53257.05
23:52:55|53257.05
23:52:56|53250.
23:52:56|53250.
23:52:57|53244.13
23:52:58|53244.13
23:52:59|53244.13
23:53:00|53244.13
23:53:01|53244.14
23:53:02|53244.14
23:53:04|53244.14
23:53:06|53244.14
23:53:07|53240.82
23:53:08|53240.82
23:53:09|53240.82
23:53:10|53240.82
23:53:11|53244.97
23:53:12|53244.97
23:53:13|53240.85
23:53:14|53240.85
23:53:15|53240.85
23:53:16|53240.87
23:53:17|53242.47
23:53:18|53240.83
23:53:20|53240.83
23:53:20|53240.83
23:53:21|53240.83
23:53:23|53240.82
23:53:24|53240.82
23:53:24|53250.5
23:53:25|53259.8
23:53:27|53259.8
23:53:28|53259.8
23:53:28|53259.8
23:53:30|53259.8
23:53:30|53259.8
23:53:31|53259.8
23:53:33|53259.8
23:53:33|53262.23
23:53:34|53253.18
23:53:35|53253.18
23:53:36|53253.18
23:53:37|53253.18
23:53:39|53253.98
23:53:39|53253.98
23:53:41|53253.98
23:53:41|53253.98
23:53:42|53253.98
23:53:44|53253.98
23:53:44|53253.98
23:53:45|53258.47
23:53:46|53259.79
23:53:47|53259.8
23:53:48|53259.8
23:53:49|53259.8
23:53:51|53259.8
23:53:52|53259.8
23:53:52|53259.8
23:53:53|53269.03
23:53:55|53269.03
23:53:55|53269.03
23:53:57|53257.51
23:53:58|53257.51
23:53:58|53257.51
23:53:59|53250.36
23:54:00|53250.36
23:54:01|53242.19
23:54:02|53242.19
23:54:03|53242.19
23:54:05|53248.38
23:54:07|53248.38
23:54:08|53248.38
23:54:09|53248.38
23:54:10|53254.33
23:54:11|53254.33
23:54:12|53254.33
23:54:13|53254.33
23:54:14|53254.33
23:54:15|53254.33
23:54:17|53254.33
23:54:17|53254.33
23:54:19|53254.33
23:54:20|53254.33
23:54:20|53254.33
23:54:22|53254.33
23:54:23|53254.33
23:54:24|53254.33
23:54:24|53254.33
23:54:26|53254.33
23:54:27|53254.33
23:54:27|53254.32
23:54:29|53256.6
23:54:30|53256.6
23:54:31|53256.6
23:54:32|53256.6
23:54:33|53252.97
23:54:34|53246.16
23:54:35|53246.16
23:54:36|53246.16
23:54:37|53246.16
23:54:38|53252.83
23:54:39|53252.83
23:54:40|53252.83
23:54:41|53252.83
23:54:42|53252.83
23:54:43|53252.83
23:54:44|53252.83
23:54:45|53252.83
23:54:46|53252.83
23:54:47|53252.83
23:54:48|53252.83
23:54:49|53252.83
23:54:50|53252.83
23:54:51|53246.8
23:54:52|53246.8
23:54:53|53246.8
23:54:54|53246.8
23:54:55|53246.8
23:54:56|53246.8
23:54:57|53253.1
23:54:58|53243.72
23:54:59|53243.72
23:55:00|53243.72
23:55:01|53243.72
23:55:03|53243.72
23:55:04|53240.83
23:55:05|53240.83
23:55:07|53240.83
23:55:08|53240.83
23:55:09|53237.41
23:55:10|53237.41
23:55:11|53237.41
23:55:12|53241.17
23:55:12|53235.72
23:55:13|53240.88
23:55:16|53227.37
23:55:17|53229.14
23:55:18|53226.62
23:55:18|53229.03
23:55:19|53231.87
23:55:20|53230.68
23:55:21|53230.68
23:55:23|53230.68
23:55:23|53230.32
23:55:24|53230.32
23:55:25|53230.32
23:55:26|53230.32
23:55:28|53230.32
23:55:29|53230.32
23:55:30|53230.32
23:55:31|53230.32
23:55:32|53230.65
23:55:33|53230.75
23:55:34|53230.75
23:55:35|53230.75
23:55:36|53230.75
23:55:37|53239.91
23:55:38|53239.91
23:55:39|53233.81
23:55:40|53236.4
23:55:41|53242.36
23:55:42|53248.48
23:55:43|53248.48
23:55:44|53243.7
23:55:45|53250.42
23:55:46|53250.42
23:55:47|53250.42
23:55:48|53263.03
23:55:49|53254.38
23:55:50|53254.38
23:55:51|53254.38
23:55:52|53254.38
23:55:53|53254.38
23:55:54|53254.38
23:55:55|53254.38
23:55:56|53254.38
23:55:57|53254.38
23:55:58|53254.38
23:55:59|53254.38
23:56:00|53254.38
23:56:01|53254.38
23:56:02|53254.38
23:56:03|53254.38
23:56:04|53254.38
23:56:05|53254.38
23:56:06|53254.38
23:56:07|53254.38
23:56:08|53258.
23:56:09|53258.
23:56:10|53258.
23:56:11|53257.96
23:56:12|53257.96
23:56:13|53257.96
23:56:14|53257.96
23:56:15|53254.38
23:56:16|53254.38
23:56:17|53254.38
23:56:18|53254.38
23:56:19|53250.26
23:56:20|53250.26
23:56:22|53250.26
23:56:23|53245.05
23:56:24|53245.05
23:56:25|53245.05
23:56:26|53245.05
23:56:27|53245.05
23:56:28|53245.05
23:56:29|53245.05
23:56:31|53249.36
23:56:31|53249.36
23:56:32|53249.36
23:56:33|53241.47
23:56:34|53241.47
23:56:35|53241.47
23:56:36|53241.47
23:56:37|53242.1
23:56:38|53242.1
23:56:39|53242.1
23:56:40|53242.1
23:56:41|53242.1
23:56:42|53242.1
23:56:43|53242.34
23:56:44|53242.34
23:56:45|53242.34
23:56:46|53242.34
23:56:47|53242.34
23:56:48|53242.34
23:56:49|53242.34
23:56:50|53242.34
23:56:51|53242.34
23:56:52|53242.34
23:56:53|53242.34
23:56:54|53242.34
23:56:55|53242.35
23:56:56|53242.35
23:56:57|53242.35
23:56:58|53242.35
23:56:59|53242.35
23:57:00|53227.78
23:57:01|53228.92
23:57:02|53228.92
23:57:03|53228.92
23:57:04|53228.92
23:57:05|53228.92
23:57:06|53228.92
23:57:08|53228.92
23:57:10|53228.92
23:57:12|53228.9
23:57:13|53228.91
23:57:14|53228.91
23:57:14|53228.91
23:57:16|53228.91
23:57:16|53228.91
23:57:18|53228.91
23:57:19|53229.56
23:57:20|53229.56
23:57:21|53229.56
23:57:22|53225.65
23:57:22|53225.65
23:57:24|53225.65
23:57:25|53225.67
23:57:25|53225.65
23:57:26|53215.37
23:57:28|53215.37
23:57:29|53215.37
23:57:30|53206.85
23:57:31|53206.85
23:57:32|53206.85
23:57:33|53206.85
23:57:34|53210.04
23:57:35|53210.04
23:57:36|53210.47
23:57:37|53206.85
23:57:38|53206.85
23:57:39|53206.84
23:57:40|53201.15
23:57:41|53201.15
23:57:42|53201.15
23:57:43|53201.16
23:57:44|53201.16
23:57:45|53201.16
23:57:46|53201.16
23:57:47|53201.16
23:57:48|53201.16
23:57:49|53201.16
23:57:51|53201.16
23:57:51|53201.15
23:57:52|53199.32
23:57:53|53199.32
23:57:54|53199.32
23:57:55|53199.32
23:57:56|53199.33
23:57:57|53199.33
23:57:58|53199.33
23:57:59|53199.33
23:58:00|53201.62
23:58:01|53201.62
23:58:02|53201.62
23:58:03|53201.62
23:58:04|53201.62
23:58:06|53201.62
23:58:07|53201.62
23:58:08|53201.62
23:58:10|53201.62
23:58:11|53201.62
23:58:12|53205.91
23:58:13|53205.91
23:58:15|53205.91
23:58:16|53202.43
23:58:17|53202.62
23:58:18|53203.15
23:58:19|53203.15
23:58:20|53203.15
23:58:21|53203.94
23:58:23|53203.94
23:58:24|53228.92
23:58:25|53228.92
23:58:26|53228.92
23:58:28|53222.68
23:58:30|53222.68
23:58:30|53222.68
23:58:31|53225.29
23:58:32|53225.29
23:58:33|53225.29
23:58:34|53225.29
23:58:35|53225.29
23:58:36|53225.29
23:58:37|53225.29
23:58:38|53225.29
23:58:39|53225.29
23:58:40|53225.47
23:58:41|53225.47
23:58:42|53225.48
23:58:43|53225.48
23:58:44|53225.48
23:58:45|53225.48
23:58:46|53222.79
23:58:47|53222.79
23:58:48|53222.79
23:58:49|53222.68
23:58:50|53222.68
23:58:51|53222.68
23:58:52|53222.68
23:58:53|53222.69
23:58:54|53222.69
23:58:55|53222.69
23:58:56|53220.87
23:58:57|53220.87
23:58:58|53220.87
23:58:59|53220.87
23:59:00|53220.87
23:59:01|53225.25
23:59:02|53229.17
23:59:04|53231.1
23:59:05|53242.36
23:59:06|53242.36
23:59:07|53242.36
23:59:08|53232.85
23:59:09|53232.85
23:59:11|53239.32
23:59:12|53237.63
23:59:14|53240.28
23:59:15|53240.28
23:59:16|53240.28
23:59:17|53231.19
23:59:18|53231.19
23:59:19|53231.19
23:59:20|53231.19
23:59:21|53231.24
23:59:22|53231.23
23:59:23|53231.23
23:59:24|53231.23
23:59:26|53231.23
23:59:26|53222.72
23:59:28|53222.79
23:59:28|53230.62
23:59:29|53230.62
23:59:31|53236.43
23:59:33|53241.33
23:59:34|53241.33
23:59:34|53241.33
23:59:35|53241.33
23:59:36|53244.07
23:59:37|53239.47
23:59:39|53239.5
23:59:39|53240.46
23:59:40|53240.46
23:59:41|53240.46
23:59:42|53240.46
23:59:43|53235.36
23:59:44|53235.36
23:59:45|53226.99
23:59:46|53230.81
23:59:47|53230.81
23:59:48|53230.81
23:59:49|53230.81
23:59:50|53230.81
23:59:51|53230.81
23:59:52|53230.81
23:59:53|53230.81
23:59:54|53225.52
23:59:55|53225.52
23:59:56|53225.52
23:59:57|53228.28
23:59:58|53226.59
23:59:59|53226.59