00:00:01|53771.28
00:00:02|53771.28
00:00:04|53771.5
00:00:04|53771.5
00:00:05|53771.5
00:00:06|53771.49
00:00:07|53771.49
00:00:08|53771.49
00:00:09|53771.49
00:00:10|53771.49
00:00:11|53771.49
00:00:12|53771.49
00:00:13|53771.49
00:00:14|53772.6
00:00:16|53772.6
00:00:16|53775.17
00:00:17|53775.17
00:00:18|53775.17
00:00:19|53772.22
00:00:20|53772.22
00:00:21|53798.05
00:00:22|53798.05
00:00:23|53794.37
00:00:25|53798.04
00:00:25|53790.92
00:00:26|53790.92
00:00:27|53790.92
00:00:28|53790.92
00:00:29|53790.92
00:00:30|53790.92
00:00:31|53790.92
00:00:33|53790.92
00:00:34|53790.92
00:00:36|53790.92
00:00:37|53790.92
00:00:39|53797.17
00:00:40|53797.17
00:00:41|53797.17
00:00:42|53797.17
00:00:43|53797.17
00:00:44|53797.17
00:00:46|53803.98
00:00:46|53794.33
00:00:47|53794.33
00:00:49|53794.33
00:00:50|53791.62
00:00:50|53791.62
00:00:52|53791.62
00:00:53|53791.62
00:00:53|53791.62
00:00:55|53797.9
00:00:56|53797.9
00:00:56|53792.76
00:00:57|53792.76
00:00:59|53792.76
00:00:59|53792.76
00:01:00|53792.76
00:01:01|53792.76
00:01:03|53792.76
00:01:03|53792.79
00:01:05|53792.79
00:01:06|53793.07
00:01:07|53797.
00:01:08|53797.
00:01:09|53797.
00:01:11|53797.
00:01:12|53797.8
00:01:13|53797.8
00:01:13|53797.8
00:01:14|53797.8
00:01:16|53797.19
00:01:17|53797.19
00:01:18|53797.19
00:01:19|53797.19
00:01:19|53798.23
00:01:20|53798.23
00:01:22|53798.23
00:01:23|53798.23
00:01:23|53798.23
00:01:25|53798.23
00:01:26|53798.23
00:01:27|53793.
00:01:28|53785.93
00:01:29|53785.93
00:01:30|53785.93
00:01:31|53779.88
00:01:32|53779.88
00:01:33|53779.88
00:01:34|53779.88
00:01:36|53784.85
00:01:37|53784.85
00:01:38|53784.85
00:01:39|53784.85
00:01:41|53784.85
00:01:42|53764.31
00:01:43|53764.31
00:01:45|53764.31
00:01:46|53764.3
00:01:47|53764.3
00:01:48|53764.3
00:01:49|53764.3
00:01:50|53764.3
00:01:51|53764.3
00:01:52|53764.3
00:01:53|53764.3
00:01:54|53764.3
00:01:55|53764.3
00:01:56|53764.3
00:01:57|53764.3
00:01:58|53764.3
00:01:59|53764.3
00:02:00|53764.3
00:02:01|53764.3
00:02:02|53764.3
00:02:03|53764.3
00:02:04|53769.48
00:02:06|53769.48
00:02:06|53769.48
00:02:08|53763.56
00:02:08|53763.56
00:02:10|53763.56
00:02:10|53763.56
00:02:12|53763.56
00:02:12|53763.56
00:02:14|53763.56
00:02:15|53763.56
00:02:15|53779.77
00:02:16|53812.
00:02:18|53812.
00:02:18|53812.
00:02:20|53804.
00:02:20|53804.
00:02:22|53793.79
00:02:23|53793.79
00:02:23|53793.79
00:02:24|53793.79
00:02:25|53794.15
00:02:26|53794.15
00:02:27|53793.65
00:02:28|53793.65
00:02:30|53793.65
00:02:30|53820.4
00:02:31|53820.4
00:02:33|53820.4
00:02:34|53820.4
00:02:34|53823.11
00:02:36|53832.16
00:02:37|53832.16
00:02:39|53839.89
00:02:40|53832.56
00:02:41|53832.56
00:02:42|53832.56
00:02:43|53832.2
00:02:45|53832.2
00:02:46|53832.2
00:02:46|53804.48
00:02:48|53807.16
00:02:48|53807.16
00:02:50|53830.4
00:02:51|53830.38
00:02:52|53842.38
00:02:53|53842.38
00:02:54|53842.38
00:02:55|53837.69
00:02:55|53832.24
00:02:56|53832.24
00:02:58|53832.24
00:02:59|53834.74
00:03:00|53833.01
00:03:00|53839.15
00:03:01|53839.15
00:03:02|53839.15
00:03:03|53834.36
00:03:05|53841.88
00:03:06|53840.23
00:03:07|53850.39
00:03:07|53850.39
00:03:09|53850.39
00:03:09|53851.47
00:03:11|53838.79
00:03:12|53832.53
00:03:13|53840.8
00:03:14|53840.8
00:03:15|53840.8
00:03:16|53840.8
00:03:17|53840.8
00:03:18|53850.29
00:03:19|53850.29
00:03:20|53825.54
00:03:21|53813.08
00:03:22|53813.08
00:03:23|53804.48
00:03:24|53804.48
00:03:25|53804.48
00:03:26|53804.48
00:03:27|53797.06
00:03:28|53797.06
00:03:29|53797.06
00:03:30|53797.06
00:03:31|53797.06
00:03:32|53797.06
00:03:33|53795.51
00:03:34|53795.51
00:03:35|53795.51
00:03:36|53776.66
00:03:38|53766.65
00:03:40|53740.66
00:03:41|53735.04
00:03:41|53728.23
00:03:43|53717.12
00:03:44|53717.12
00:03:45|53720.13
00:03:45|53723.97
00:03:46|53717.13
00:03:47|53717.13
00:03:49|53717.13
00:03:50|53725.22
00:03:50|53725.21
00:03:52|53725.21
00:03:53|53726.11
00:03:54|53726.11
00:03:54|53726.11
00:03:56|53711.93
00:03:58|53716.18
00:03:59|53716.18
00:04:00|53705.45
00:04:01|53705.45
00:04:02|53691.97
00:04:03|53712.48
00:04:03|53709.59
00:04:04|53697.61
00:04:05|53697.61
00:04:06|53699.23
00:04:07|53699.23
00:04:08|53697.89
00:04:09|53697.89
00:04:10|53697.89
00:04:12|53697.89
00:04:13|53697.89
00:04:14|53707.
00:04:15|53720.49
00:04:16|53720.49
00:04:17|53720.49
00:04:18|53720.53
00:04:19|53720.53
00:04:20|53720.53
00:04:21|53717.1
00:04:22|53717.1
00:04:23|53717.1
00:04:24|53718.98
00:04:25|53717.04
00:04:26|53717.04
00:04:27|53717.04
00:04:28|53717.04
00:04:29|53717.04
00:04:30|53717.04
00:04:31|53717.04
00:04:32|53717.04
00:04:33|53745.25
00:04:34|53721.29
00:04:35|53721.29
00:04:36|53695.91
00:04:37|53695.91
00:04:38|53695.91
00:04:40|53695.91
00:04:41|53695.91
00:04:42|53695.91
00:04:43|53695.91
00:04:44|53695.91
00:04:46|53695.91
00:04:47|53693.62
00:04:48|53693.62
00:04:49|53693.62
00:04:50|53695.9
00:04:51|53700.3
00:04:52|53705.56
00:04:53|53705.56
00:04:54|53709.29
00:04:55|53709.29
00:04:56|53709.29
00:04:57|53695.9
00:04:58|53695.9
00:05:00|53695.9
00:05:01|53695.9
00:05:02|53695.9
00:05:03|53695.9
00:05:04|53695.9
00:05:04|53695.9
00:05:06|53705.32
00:05:07|53695.9
00:05:07|53695.9
00:05:09|53695.9
00:05:10|53693.54
00:05:11|53693.54
00:05:12|53693.54
00:05:13|53693.54
00:05:15|53693.54
00:05:15|53693.54
00:05:16|53693.54
00:05:17|53693.55
00:05:18|53693.55
00:05:19|53697.63
00:05:20|53697.63
00:05:22|53697.63
00:05:22|53697.63
00:05:23|53697.63
00:05:25|53703.73
00:05:25|53703.73
00:05:26|53703.73
00:05:27|53698.08
00:05:29|53691.37
00:05:29|53691.37
00:05:30|53691.37
00:05:31|53691.37
00:05:32|53690.17
00:05:33|53690.17
00:05:34|53690.17
00:05:35|53690.17
00:05:37|53690.17
00:05:37|53687.49
00:05:39|53690.16
00:05:40|53690.16
00:05:42|53690.16
00:05:42|53684.33
00:05:43|53684.33
00:05:44|53684.33
00:05:46|53673.38
00:05:47|53673.38
00:05:48|53673.38
00:05:49|53673.38
00:05:51|53673.38
00:05:52|53673.38
00:05:53|53673.38
00:05:54|53673.38
00:05:55|53673.38
00:05:56|53673.38
00:05:57|53673.38
00:05:58|53673.38
00:05:59|53673.38
00:06:00|53692.7
00:06:01|53692.7
00:06:02|53692.83
00:06:03|53692.83
00:06:04|53692.83
00:06:05|53686.34
00:06:06|53686.34
00:06:07|53686.34
00:06:08|53684.33
00:06:09|53684.33
00:06:10|53684.33
00:06:11|53673.38
00:06:12|53673.38
00:06:13|53673.38
00:06:14|53673.38
00:06:15|53673.38
00:06:16|53673.37
00:06:17|53673.37
00:06:18|53673.37
00:06:19|53673.37
00:06:20|53673.37
00:06:21|53673.37
00:06:22|53673.37
00:06:23|53673.37
00:06:24|53673.37
00:06:25|53673.37
00:06:26|53673.37
00:06:27|53673.37
00:06:28|53673.37
00:06:29|53666.65
00:06:30|53666.65
00:06:31|53669.15
00:06:32|53672.37
00:06:33|53672.37
00:06:34|53672.34
00:06:35|53667.7
00:06:37|53667.72
00:06:38|53667.72
00:06:38|53665.23
00:06:40|53667.28
00:06:42|53659.21
00:06:43|53659.21
00:06:44|53659.21
00:06:46|53659.21
00:06:47|53659.21
00:06:48|53659.21
00:06:49|53659.21
00:06:50|53659.21
00:06:51|53657.14
00:06:52|53657.14
00:06:53|53657.14
00:06:54|53657.14
00:06:55|53657.14
00:06:56|53659.96
00:06:57|53659.96
00:06:59|53659.96
00:06:59|53653.69
00:07:00|53653.69
00:07:02|53656.58
00:07:03|53656.58
00:07:03|53656.58
00:07:05|53656.57
00:07:06|53666.29
00:07:07|53659.25
00:07:07|53659.25
00:07:08|53659.25
00:07:09|53659.25
00:07:11|53650.
00:07:12|53653.49
00:07:13|53653.49
00:07:13|53650.8
00:07:14|53650.8
00:07:15|53650.81
00:07:17|53650.81
00:07:17|53650.
00:07:18|53650.01
00:07:19|53650.01
00:07:21|53650.01
00:07:21|53650.01
00:07:22|53650.01
00:07:24|53650.01
00:07:25|53650.
00:07:25|53667.49
00:07:26|53665.57
00:07:28|53665.57
00:07:29|53665.57
00:07:29|53665.57
00:07:30|53665.57
00:07:31|53665.57
00:07:32|53665.57
00:07:33|53665.57
00:07:35|53654.94
00:07:35|53654.94
00:07:37|53654.94
00:07:37|53654.94
00:07:39|53652.21
00:07:40|53662.62
00:07:41|53662.62
00:07:42|53662.62
00:07:43|53662.62
00:07:44|53662.62
00:07:45|53662.62
00:07:46|53662.62
00:07:47|53668.96
00:07:48|53668.96
00:07:49|53667.68
00:07:51|53667.68
00:07:52|53667.68
00:07:53|53667.68
00:07:54|53667.68
00:07:55|53667.68
00:07:56|53667.68
00:07:57|53667.68
00:07:58|53667.68
00:07:59|53667.68
00:08:00|53667.68
00:08:01|53667.68
00:08:02|53667.68
00:08:03|53667.68
00:08:05|53667.68
00:08:05|53665.39
00:08:07|53665.39
00:08:07|53665.39
00:08:09|53665.39
00:08:10|53665.39
00:08:11|53665.39
00:08:11|53665.39
00:08:12|53665.07
00:08:13|53665.07
00:08:15|53665.07
00:08:15|53665.07
00:08:16|53665.07
00:08:17|53665.07
00:08:19|53665.07
00:08:19|53665.07
00:08:20|53665.07
00:08:21|53665.07
00:08:23|53665.07
00:08:24|53662.31
00:08:24|53662.31
00:08:25|53662.31
00:08:26|53662.31
00:08:27|53662.37
00:08:28|53662.37
00:08:29|53662.37
00:08:30|53662.37
00:08:32|53662.37
00:08:33|53662.37
00:08:33|53662.37
00:08:34|53662.37
00:08:35|53662.37
00:08:37|53660.59
00:08:37|53660.59
00:08:38|53660.59
00:08:40|53660.59
00:08:41|53667.15
00:08:41|53667.15
00:08:43|53667.15
00:08:45|53667.15
00:08:46|53667.15
00:08:47|53667.15
00:08:47|53667.15
00:08:50|53667.15
00:08:50|53667.15
00:08:51|53667.15
00:08:52|53667.15
00:08:53|53667.15
00:08:54|53667.15
00:08:55|53667.15
00:08:56|53667.15
00:08:57|53667.15
00:08:58|53667.15
00:08:59|53667.15
00:09:00|53667.15
00:09:01|53662.19
00:09:02|53666.93
00:09:03|53666.93
00:09:04|53660.6
00:09:05|53665.6
00:09:06|53665.6
00:09:07|53665.6
00:09:08|53699.74
00:09:09|53690.16
00:09:10|53690.16
00:09:11|53690.16
00:09:12|53690.16
00:09:13|53690.16
00:09:14|53690.16
00:09:15|53690.16
00:09:16|53690.16
00:09:17|53690.16
00:09:18|53675.79
00:09:20|53675.79
00:09:20|53675.68
00:09:22|53676.05
00:09:23|53676.05
00:09:24|53676.05
00:09:25|53676.05
00:09:26|53676.05
00:09:28|53676.05
00:09:29|53676.05
00:09:29|53677.74
00:09:31|53677.74
00:09:31|53677.74
00:09:32|53677.74
00:09:34|53688.11
00:09:35|53688.11
00:09:35|53688.11
00:09:37|53693.11
00:09:37|53693.11
00:09:38|53706.59
00:09:39|53706.59
00:09:41|53703.91
00:09:42|53703.91
00:09:43|53703.91
00:09:45|53694.23
00:09:47|53687.54
00:09:47|53687.54
00:09:49|53687.54
00:09:50|53694.68
00:09:52|53694.68
00:09:52|53698.26
00:09:53|53698.26
00:09:54|53707.22
00:09:55|53707.22
00:09:56|53707.22
00:09:58|53703.87
00:09:58|53703.87
00:10:00|53703.87
00:10:01|53703.87
00:10:01|53706.17
00:10:03|53706.17
00:10:03|53706.17
00:10:05|53706.17
00:10:07|53712.61
00:10:07|53712.61
00:10:08|53712.61
00:10:09|53712.61
00:10:10|53712.61
00:10:11|53720.87
00:10:12|53720.87
00:10:13|53720.87
00:10:14|53720.87
00:10:15|53720.87
00:10:16|53744.67
00:10:17|53744.67
00:10:18|53744.67
00:10:19|53744.67
00:10:21|53737.93
00:10:22|53737.94
00:10:23|53737.94
00:10:24|53737.94
00:10:25|53737.94
00:10:25|53737.94
00:10:27|53737.94
00:10:28|53737.94
00:10:29|53737.94
00:10:30|53737.94
00:10:31|53737.94
00:10:31|53737.94
00:10:33|53728.33
00:10:34|53728.33
00:10:34|53728.33
00:10:35|53728.33
00:10:37|53728.33
00:10:38|53728.33
00:10:39|53728.33
00:10:40|53728.33
00:10:41|53728.33
00:10:42|53722.99
00:10:43|53718.14
00:10:45|53718.14
00:10:46|53718.14
00:10:47|53718.14
00:10:49|53718.14
00:10:50|53718.14
00:10:51|53718.14
00:10:52|53718.14
00:10:53|53718.14
00:10:54|53728.18
00:10:55|53728.18
00:10:56|53728.18
00:10:57|53728.68
00:10:58|53728.68
00:10:59|53738.67
00:11:00|53738.67
00:11:01|53747.59
00:11:02|53747.59
00:11:03|53747.59
00:11:04|53747.59
00:11:05|53747.59
00:11:06|53747.59
00:11:07|53747.59
00:11:08|53747.59
00:11:09|53747.59
00:11:10|53747.59
00:11:11|53747.59
00:11:12|53747.59
00:11:13|53743.55
00:11:14|53743.55
00:11:15|53743.55
00:11:16|53743.55
00:11:17|53743.55
00:11:18|53743.55
00:11:19|53753.96
00:11:20|53756.32
00:11:21|53756.32
00:11:22|53756.32
00:11:23|53756.32
00:11:24|53756.32
00:11:25|53754.09
00:11:26|53754.09
00:11:27|53754.09
00:11:28|53753.19
00:11:29|53754.52
00:11:30|53754.52
00:11:31|53754.52
00:11:32|53754.52
00:11:33|53754.52
00:11:34|53754.52
00:11:35|53754.52
00:11:36|53754.52
00:11:37|53754.52
00:11:38|53754.52
00:11:39|53754.52
00:11:40|53754.52
00:11:42|53746.3
00:11:43|53746.3
00:11:44|53746.3
00:11:46|53739.18
00:11:47|53737.52
00:11:48|53737.52
00:11:49|53737.52
00:11:49|53737.52
00:11:51|53737.52
00:11:52|53737.52
00:11:53|53737.52
00:11:54|53737.52
00:11:54|53737.52
00:11:56|53737.52
00:11:57|53737.52
00:11:57|53725.19
00:12:00|53725.19
00:12:00|53725.19
00:12:02|53723.99
00:12:03|53723.99
00:12:04|53728.93
00:12:05|53724.47
00:12:06|53726.96
00:12:06|53728.89
00:12:08|53728.89
00:12:09|53728.89
00:12:10|53728.89
00:12:11|53728.89
00:12:12|53728.89
00:12:12|53728.89
00:12:13|53728.89
00:12:15|53728.89
00:12:15|53728.89
00:12:17|53728.89
00:12:18|53728.89
00:12:20|53728.89
00:12:20|53728.89
00:12:22|53728.89
00:12:22|53728.89
00:12:24|53728.89
00:12:25|53725.42
00:12:25|53725.42
00:12:26|53721.66
00:12:27|53721.66
00:12:28|53721.66
00:12:31|53721.66
00:12:31|53721.66
00:12:32|53721.66
00:12:33|53724.2
00:12:34|53724.2
00:12:35|53724.2
00:12:36|53724.2
00:12:38|53724.2
00:12:38|53724.2
00:12:39|53724.2
00:12:40|53724.2
00:12:41|53724.2
00:12:42|53724.2
00:12:43|53724.2
00:12:44|53724.2
00:12:45|53724.2
00:12:47|53724.2
00:12:49|53724.2
00:12:50|53724.2
00:12:51|53724.2
00:12:52|53724.2
00:12:53|53728.89
00:12:54|53724.2
00:12:55|53724.2
00:12:56|53715.13
00:12:57|53711.02
00:12:58|53703.
00:12:59|53703.
00:13:00|53703.
00:13:01|53703.
00:13:02|53703.
00:13:04|53696.38
00:13:05|53696.38
00:13:05|53696.38
00:13:06|53696.39
00:13:07|53696.39
00:13:09|53696.39
00:13:09|53684.23
00:13:10|53680.06
00:13:11|53680.06
00:13:12|53680.09
00:13:14|53680.09
00:13:15|53684.62
00:13:16|53684.62
00:13:17|53684.62
00:13:18|53680.05
00:13:19|53680.05
00:13:20|53673.17
00:13:21|53673.16
00:13:22|53673.16
00:13:23|53673.16
00:13:24|53669.77
00:13:25|53669.77
00:13:26|53669.77
00:13:27|53669.77
00:13:28|53669.77
00:13:30|53669.77
00:13:30|53669.77
00:13:32|53669.77
00:13:32|53669.77
00:13:34|53669.77
00:13:34|53669.77
00:13:35|53675.64
00:13:36|53675.64
00:13:37|53675.64
00:13:38|53675.64
00:13:39|53675.64
00:13:40|53675.64
00:13:41|53672.7
00:13:42|53672.7
00:13:44|53672.7
00:13:44|53669.78
00:13:45|53669.78
00:13:48|53669.78
00:13:48|53670.38
00:13:50|53670.38
00:13:51|53670.42
00:13:52|53676.65
00:13:53|53678.01
00:13:54|53676.16
00:13:55|53676.16
00:13:56|53671.08
00:13:57|53671.08
00:13:58|53671.08
00:13:59|53671.08
00:14:00|53678.
00:14:01|53678.
00:14:02|53678.
00:14:03|53675.26
00:14:04|53675.72
00:14:05|53675.72
00:14:06|53680.06
00:14:07|53682.61
00:14:08|53682.61
00:14:09|53682.61
00:14:10|53669.78
00:14:11|53669.78
00:14:12|53667.1
00:14:13|53667.1
00:14:14|53667.09
00:14:15|53667.08
00:14:16|53667.08
00:14:17|53667.08
00:14:18|53667.08
00:14:19|53667.08
00:14:20|53670.15
00:14:21|53670.15
00:14:22|53670.15
00:14:23|53668.81
00:14:24|53668.81
00:14:25|53668.81
00:14:26|53660.6
00:14:27|53660.6
00:14:28|53660.6
00:14:29|53660.6
00:14:30|53669.2
00:14:31|53669.2
00:14:32|53650.84
00:14:33|53642.68
00:14:34|53642.11
00:14:35|53642.27
00:14:36|53646.63
00:14:37|53654.82
00:14:38|53654.82
00:14:39|53654.82
00:14:40|53654.82
00:14:41|53654.82
00:14:42|53654.82
00:14:43|53641.32
00:14:44|53641.32
00:14:45|53651.13
00:14:46|53651.03
00:14:47|53651.03
00:14:49|53651.84
00:14:51|53651.84
00:14:52|53651.84
00:14:53|53648.68
00:14:54|53651.8
00:14:55|53651.8
00:14:56|53651.8
00:14:57|53651.8
00:14:58|53664.13
00:14:59|53664.13
00:15:00|53664.13
00:15:01|53664.13
00:15:02|53652.19
00:15:04|53652.19
00:15:04|53656.69
00:15:05|53651.32
00:15:07|53651.32
00:15:08|53651.32
00:15:08|53651.32
00:15:09|53651.32
00:15:11|53650.92
00:15:11|53650.92
00:15:12|53641.31
00:15:13|53648.68
00:15:15|53648.68
00:15:15|53648.68
00:15:16|53648.68
00:15:17|53648.68
00:15:19|53648.68
00:15:19|53648.68
00:15:21|53643.33
00:15:21|53643.33
00:15:22|53643.33
00:15:23|53648.68
00:15:24|53648.68
00:15:25|53648.68
00:15:27|53643.33
00:15:27|53643.33
00:15:29|53643.33
00:15:29|53643.33
00:15:30|53643.33
00:15:31|53643.16
00:15:32|53639.57
00:15:33|53639.57
00:15:34|53639.57
00:15:35|53639.57
00:15:36|53640.96
00:15:37|53640.96
00:15:39|53640.96
00:15:39|53639.7
00:15:40|53639.7
00:15:41|53639.7
00:15:42|53639.7
00:15:43|53639.7
00:15:45|53637.15
00:15:45|53635.55
00:15:46|53635.55
00:15:47|53635.59
00:15:49|53632.96
00:15:51|53632.96
00:15:51|53632.96
00:15:53|53632.96
00:15:54|53632.96
00:15:55|53632.96
00:15:56|53632.96
00:15:57|53632.96
00:15:59|53632.96
00:15:59|53632.96
00:16:01|53632.96
00:16:02|53632.96
00:16:03|53632.96
00:16:04|53632.96
00:16:05|53632.96
00:16:06|53632.96
00:16:07|53632.96
00:16:08|53632.96
00:16:09|53631.84
00:16:10|53631.84
00:16:11|53631.84
00:16:12|53632.86
00:16:13|53639.14
00:16:14|53639.14
00:16:15|53651.31
00:16:16|53651.31
00:16:17|53651.31
00:16:18|53651.31
00:16:19|53651.31
00:16:20|53651.31
00:16:21|53651.31
00:16:22|53651.31
00:16:23|53651.32
00:16:24|53651.32
00:16:25|53651.32
00:16:26|53651.32
00:16:27|53651.32
00:16:28|53651.32
00:16:29|53661.24
00:16:30|53661.25
00:16:31|53661.25
00:16:32|53673.12
00:16:33|53664.
00:16:34|53664.
00:16:35|53669.72
00:16:36|53669.72
00:16:37|53669.73
00:16:38|53669.73
00:16:39|53669.73
00:16:40|53672.45
00:16:41|53672.45
00:16:42|53672.45
00:16:43|53672.45
00:16:44|53672.45
00:16:45|53672.45
00:16:46|53691.05
00:16:48|53685.15
00:16:49|53679.35
00:16:51|53679.35
00:16:52|53682.25
00:16:53|53682.28
00:16:54|53682.28
00:16:55|53682.28
00:16:56|53682.28
00:16:57|53682.28
00:16:58|53682.28
00:16:59|53682.28
00:17:00|53682.28
00:17:01|53682.28
00:17:02|53682.28
00:17:03|53682.28
00:17:04|53690.39
00:17:05|53690.39
00:17:06|53690.39
00:17:07|53690.39
00:17:08|53704.56
00:17:09|53704.57
00:17:10|53704.57
00:17:11|53704.57
00:17:12|53704.57
00:17:13|53704.57
00:17:14|53712.88
00:17:15|53712.88
00:17:16|53712.88
00:17:17|53712.88
00:17:18|53712.88
00:17:19|53712.88
00:17:20|53712.88
00:17:21|53712.88
00:17:22|53712.88
00:17:23|53712.88
00:17:24|53712.88
00:17:25|53706.46
00:17:26|53706.46
00:17:27|53706.46
00:17:28|53706.46
00:17:29|53706.46
00:17:30|53706.46
00:17:31|53706.46
00:17:32|53706.46
00:17:34|53699.59
00:17:35|53699.59
00:17:36|53702.32
00:17:37|53702.32
00:17:38|53702.32
00:17:38|53702.32
00:17:40|53702.23
00:17:41|53702.23
00:17:42|53702.23
00:17:42|53723.2
00:17:43|53723.2
00:17:45|53723.2
00:17:45|53721.03
00:17:47|53721.03
00:17:48|53726.96
00:17:48|53730.52
00:17:50|53725.99
00:17:51|53725.99
00:17:52|53725.99
00:17:53|53725.99
00:17:54|53722.59
00:17:55|53722.76
00:17:56|53722.76
00:17:57|53722.76
00:17:58|53722.76
00:17:59|53722.76
00:18:00|53722.76
00:18:01|53726.65
00:18:02|53726.65
00:18:03|53726.65
00:18:04|53724.05
00:18:05|53724.05
00:18:06|53724.05
00:18:08|53724.05
00:18:08|53724.05
00:18:09|53724.05
00:18:10|53724.05
00:18:11|53724.05
00:18:12|53724.06
00:18:13|53724.05
00:18:14|53724.06
00:18:15|53724.06
00:18:16|53721.01
00:18:17|53721.01
00:18:18|53721.01
00:18:19|53721.02
00:18:20|53721.02
00:18:21|53721.02
00:18:22|53721.02
00:18:23|53721.02
00:18:24|53721.02
00:18:25|53721.02
00:18:26|53721.02
00:18:27|53724.05
00:18:28|53724.05
00:18:29|53724.05
00:18:30|53724.05
00:18:31|53724.05
00:18:32|53724.05
00:18:33|53724.05
00:18:34|53724.05
00:18:35|53724.05
00:18:36|53724.06
00:18:37|53724.06
00:18:38|53724.06
00:18:39|53725.06
00:18:40|53725.06
00:18:41|53725.06
00:18:42|53725.06
00:18:43|53725.06
00:18:44|53725.06
00:18:45|53725.06
00:18:46|53739.86
00:18:47|53751.01
00:18:48|53757.89
00:18:49|53757.89
00:18:50|53757.89
00:18:52|53757.89
00:18:54|53758.97
00:18:56|53753.12
00:18:57|53753.12
00:18:58|53753.1
00:18:59|53753.1
00:19:01|53753.1
00:19:02|53750.96
00:19:03|53750.96
00:19:04|53750.96
00:19:05|53750.96
00:19:06|53745.39
00:19:07|53745.39
00:19:08|53745.39
00:19:09|53743.74
00:19:10|53743.74
00:19:11|53743.74
00:19:13|53743.74
00:19:13|53743.74
00:19:14|53734.03
00:19:15|53734.03
00:19:17|53734.03
00:19:17|53734.03
00:19:18|53723.95
00:19:19|53723.95
00:19:20|53723.95
00:19:21|53723.95
00:19:22|53723.95
00:19:23|53723.95
00:19:24|53721.97
00:19:25|53721.97
00:19:26|53721.97
00:19:27|53726.08
00:19:28|53727.94
00:19:29|53727.94
00:19:30|53727.94
00:19:31|53731.72
00:19:32|53731.72
00:19:33|53731.72
00:19:34|53731.72
00:19:35|53731.72
00:19:36|53731.72
00:19:37|53731.72
00:19:38|53731.72
00:19:39|53731.72
00:19:41|53731.72
00:19:41|53731.72
00:19:42|53731.72
00:19:43|53731.72
00:19:44|53731.72
00:19:45|53732.2
00:19:46|53732.2
00:19:47|53732.2
00:19:48|53732.2
00:19:49|53714.42
00:19:50|53688.12
00:19:51|53688.12
00:19:53|53680.13
00:19:54|53684.77
00:19:55|53684.77
00:19:57|53684.77
00:19:57|53684.77
00:19:59|53684.77
00:20:00|53684.77
00:20:01|53684.77
00:20:02|53684.77
00:20:03|53684.77
00:20:04|53684.77
00:20:05|53684.77
00:20:06|53685.99
00:20:07|53686.
00:20:08|53686.
00:20:09|53686.
00:20:10|53686.
00:20:11|53685.99
00:20:12|53685.99
00:20:13|53685.99
00:20:14|53686.01
00:20:15|53708.63
00:20:16|53700.43
00:20:17|53700.43
00:20:18|53705.84
00:20:19|53705.84
00:20:19|53705.84
00:20:20|53703.2
00:20:22|53703.2
00:20:23|53703.2
00:20:24|53703.2
00:20:25|53703.2
00:20:26|53703.2
00:20:27|53703.2
00:20:28|53703.2
00:20:28|53703.2
00:20:29|53703.2
00:20:31|53688.57
00:20:32|53688.57
00:20:33|53688.58
00:20:33|53688.58
00:20:34|53688.58
00:20:36|53688.58
00:20:36|53688.58
00:20:38|53688.58
00:20:38|53688.58
00:20:39|53688.58
00:20:41|53688.58
00:20:42|53688.58
00:20:43|53688.59
00:20:44|53688.59
00:20:44|53688.59
00:20:46|53688.59
00:20:46|53679.63
00:20:47|53679.63
00:20:49|53679.63
00:20:50|53679.63
00:20:51|53679.66
00:20:52|53679.66
00:20:53|53679.66
00:20:55|53679.66
00:20:56|53679.66
00:20:57|53679.66
00:20:58|53679.66
00:20:59|53679.66
00:21:01|53679.66
00:21:02|53679.66
00:21:03|53679.66
00:21:03|53679.66
00:21:06|53679.66
00:21:07|53669.42
00:21:07|53668.1
00:21:09|53674.36
00:21:10|53674.36
00:21:11|53674.36
00:21:11|53671.1
00:21:13|53671.1
00:21:14|53668.1
00:21:15|53668.1
00:21:16|53668.1
00:21:17|53668.1
00:21:18|53668.1
00:21:19|53668.1
00:21:20|53668.1
00:21:21|53668.1
00:21:22|53668.1
00:21:23|53668.1
00:21:24|53668.1
00:21:25|53668.1
00:21:26|53668.1
00:21:27|53668.1
00:21:28|53668.1
00:21:29|53668.1
00:21:30|53668.1
00:21:31|53668.1
00:21:32|53668.1
00:21:33|53668.1
00:21:34|53668.1
00:21:35|53668.1
00:21:36|53668.1
00:21:37|53668.1
00:21:38|53669.06
00:21:39|53669.06
00:21:40|53669.06
00:21:41|53669.06
00:21:42|53670.2
00:21:43|53670.2
00:21:44|53670.2
00:21:45|53670.2
00:21:46|53670.2
00:21:47|53670.2
00:21:48|53670.2
00:21:49|53670.2
00:21:50|53670.2
00:21:51|53670.2
00:21:52|53670.2
00:21:53|53675.81
00:21:54|53671.27
00:21:56|53659.82
00:21:57|53659.82
00:21:58|53659.82
00:22:00|53659.82
00:22:01|53659.82
00:22:02|53659.82
00:22:03|53659.82
00:22:03|53659.82
00:22:05|53659.82
00:22:06|53659.82
00:22:07|53659.82
00:22:08|53663.67
00:22:08|53663.67
00:22:10|53663.67
00:22:11|53666.69
00:22:12|53666.69
00:22:12|53668.2
00:22:14|53668.2
00:22:15|53668.2
00:22:15|53668.2
00:22:17|53668.2
00:22:17|53668.2
00:22:19|53664.23
00:22:19|53664.23
00:22:21|53664.23
00:22:22|53664.23
00:22:23|53664.23
00:22:23|53671.27
00:22:25|53680.
00:22:26|53680.
00:22:27|53680.
00:22:28|53680.
00:22:29|53680.
00:22:29|53679.99
00:22:31|53680.
00:22:31|53680.
00:22:33|53680.
00:22:34|53680.
00:22:35|53681.77
00:22:36|53681.77
00:22:37|53681.77
00:22:39|53695.47
00:22:39|53699.99
00:22:40|53699.99
00:22:41|53699.99
00:22:42|53699.99
00:22:43|53699.99
00:22:44|53699.99
00:22:45|53699.99
00:22:46|53700.
00:22:47|53700.
00:22:48|53700.
00:22:49|53700.
00:22:50|53699.84
00:22:51|53699.84
00:22:52|53699.84
00:22:53|53699.84
00:22:54|53699.84
00:22:56|53699.84
00:22:58|53702.54
00:22:59|53702.54
00:23:00|53702.54
00:23:01|53702.54
00:23:02|53702.54
00:23:03|53703.
00:23:04|53703.
00:23:05|53696.08
00:23:06|53696.08
00:23:07|53696.08
00:23:08|53700.39
00:23:09|53700.39
00:23:10|53700.75
00:23:11|53700.75
00:23:12|53700.75
00:23:13|53700.75
00:23:14|53700.75
00:23:15|53700.75
00:23:16|53700.75
00:23:17|53700.75
00:23:18|53700.75
00:23:19|53700.75
00:23:20|53700.75
00:23:21|53700.75
00:23:22|53700.75
00:23:23|53700.75
00:23:24|53700.75
00:23:25|53700.75
00:23:26|53700.75
00:23:27|53700.75
00:23:28|53700.75
00:23:29|53700.75
00:23:30|53703.91
00:23:31|53696.37
00:23:32|53696.37
00:23:33|53696.37
00:23:34|53696.37
00:23:35|53696.37
00:23:36|53696.37
00:23:37|53696.37
00:23:38|53696.37
00:23:39|53703.35
00:23:40|53703.34
00:23:41|53700.88
00:23:42|53698.72
00:23:43|53698.72
00:23:44|53698.72
00:23:45|53698.72
00:23:46|53698.72
00:23:47|53698.72
00:23:48|53663.03
00:23:49|53657.65
00:23:50|53657.65
00:23:51|53657.62
00:23:52|53657.62
00:23:53|53657.62
00:23:54|53657.63
00:23:55|53645.99
00:23:56|53640.81
00:23:58|53640.81
00:23:59|53640.81
00:24:00|53631.81
00:24:02|53644.83
00:24:03|53634.55
00:24:04|53630.12
00:24:05|53632.69
00:24:06|53632.69
00:24:07|53638.19
00:24:08|53638.19
00:24:09|53638.19
00:24:10|53638.19
00:24:12|53638.19
00:24:13|53638.19
00:24:14|53638.6
00:24:15|53619.57
00:24:16|53619.57
00:24:17|53619.56
00:24:18|53619.56
00:24:19|53619.56
00:24:20|53619.56
00:24:21|53619.56
00:24:23|53619.56
00:24:23|53619.56
00:24:24|53619.56
00:24:25|53619.56
00:24:26|53619.56
00:24:27|53619.56
00:24:28|53615.41
00:24:29|53615.42
00:24:30|53615.42
00:24:31|53615.41
00:24:33|53618.11
00:24:33|53618.11
00:24:35|53618.11
00:24:36|53618.11
00:24:37|53609.27
00:24:37|53603.97
00:24:38|53603.96
00:24:40|53603.96
00:24:40|53608.98
00:24:42|53608.98
00:24:43|53608.98
00:24:43|53619.57
00:24:45|53628.68
00:24:46|53606.65
00:24:46|53606.65
00:24:49|53606.65
00:24:49|53613.59
00:24:50|53613.59
00:24:51|53613.59
00:24:52|53613.59
00:24:53|53613.59
00:24:54|53613.59
00:24:55|53613.59
00:24:56|53613.59
00:24:58|53613.59
00:25:00|53613.59
00:25:01|53613.59
00:25:02|53613.59
00:25:03|53613.59
00:25:04|53596.
00:25:05|53606.62
00:25:06|53606.62
00:25:07|53617.23
00:25:08|53617.23
00:25:09|53631.67
00:25:10|53631.67
00:25:11|53622.27
00:25:12|53622.27
00:25:13|53622.27
00:25:14|53635.6
00:25:15|53635.6
00:25:16|53635.6
00:25:17|53635.6
00:25:18|53635.6
00:25:19|53635.6
00:25:20|53635.6
00:25:21|53635.6
00:25:22|53635.6
00:25:23|53635.6
00:25:24|53631.89
00:25:25|53631.89
00:25:26|53631.89
00:25:27|53631.89
00:25:28|53631.89
00:25:29|53631.89
00:25:30|53631.89
00:25:31|53631.89
00:25:32|53628.55
00:25:33|53638.22
00:25:34|53638.22
00:25:35|53621.81
00:25:36|53621.81
00:25:37|53621.81
00:25:38|53621.81
00:25:39|53627.46
00:25:40|53627.46
00:25:41|53630.12
00:25:42|53630.12
00:25:43|53630.12
00:25:44|53633.
00:25:45|53633.
00:25:46|53633.
00:25:47|53633.
00:25:48|53633.
00:25:49|53633.
00:25:50|53617.36
00:25:51|53617.36
00:25:52|53614.71
00:25:53|53614.71
00:25:54|53614.71
00:25:55|53614.71
00:25:56|53614.71
00:25:57|53614.71
00:25:59|53614.71
00:26:01|53614.71
00:26:02|53613.95
00:26:03|53624.59
00:26:05|53624.59
00:26:05|53624.59
00:26:07|53624.59
00:26:08|53631.57
00:26:09|53631.57
00:26:10|53631.48
00:26:11|53631.48
00:26:12|53631.48
00:26:13|53631.48
00:26:14|53617.84
00:26:15|53617.84
00:26:16|53617.84
00:26:17|53617.84
00:26:19|53617.84
00:26:19|53617.84
00:26:20|53617.84
00:26:21|53617.02
00:26:22|53617.02
00:26:23|53617.02
00:26:24|53608.81
00:26:26|53606.17
00:26:26|53595.6
00:26:27|53595.6
00:26:28|53599.74
00:26:30|53610.09
00:26:30|53610.16
00:26:32|53610.16
00:26:33|53610.16
00:26:34|53610.16
00:26:35|53610.16
00:26:36|53610.16
00:26:37|53610.16
00:26:37|53610.16
00:26:39|53610.16
00:26:40|53610.16
00:26:41|53602.33
00:26:42|53602.33
00:26:42|53602.33
00:26:44|53602.33
00:26:45|53602.33
00:26:46|53602.33
00:26:46|53602.33
00:26:47|53602.33
00:26:49|53606.75
00:26:50|53606.75
00:26:51|53605.28
00:26:52|53609.61
00:26:53|53609.61
00:26:54|53609.61
00:26:55|53609.61
00:26:56|53609.61
00:26:57|53609.61
00:26:58|53609.61
00:26:59|53608.08
00:27:01|53614.98
00:27:02|53614.98
00:27:04|53614.98
00:27:06|53614.98
00:27:06|53614.98
00:27:08|53608.94
00:27:09|53608.94
00:27:10|53608.94
00:27:11|53608.94
00:27:11|53608.94
00:27:13|53608.94
00:27:14|53608.94
00:27:15|53608.94
00:27:16|53608.94
00:27:17|53608.94
00:27:18|53608.94
00:27:19|53608.94
00:27:20|53608.94
00:27:21|53608.94
00:27:22|53606.24
00:27:23|53613.15
00:27:23|53613.15
00:27:25|53608.96
00:27:26|53608.96
00:27:27|53608.96
00:27:27|53593.52
00:27:29|53593.52
00:27:29|53597.35
00:27:31|53597.35
00:27:32|53597.35
00:27:33|53597.35
00:27:34|53597.35
00:27:35|53597.35
00:27:36|53597.35
00:27:37|53597.35
00:27:38|53597.35
00:27:38|53604.26
00:27:39|53604.26
00:27:41|53604.26
00:27:42|53604.26
00:27:43|53604.26
00:27:43|53604.26
00:27:44|53591.61
00:27:45|53591.61
00:27:47|53591.61
00:27:48|53591.61
00:27:49|53591.61
00:27:51|53591.61
00:27:51|53591.61
00:27:52|53591.61
00:27:53|53591.61
00:27:54|53591.61
00:27:56|53591.61
00:27:56|53571.64
00:27:57|53577.18
00:27:58|53577.18
00:27:59|53577.18
00:28:01|53577.18
00:28:03|53584.53
00:28:04|53571.64
00:28:06|53558.64
00:28:06|53558.63
00:28:07|53558.62
00:28:08|53568.94
00:28:09|53576.98
00:28:10|53580.79
00:28:11|53580.79
00:28:12|53580.79
00:28:13|53580.79
00:28:14|53580.79
00:28:15|53580.79
00:28:16|53580.79
00:28:17|53577.4
00:28:19|53577.42
00:28:20|53583.44
00:28:21|53583.44
00:28:22|53583.44
00:28:23|53591.78
00:28:24|53592.94
00:28:25|53592.47
00:28:26|53598.38
00:28:27|53598.38
00:28:28|53599.23
00:28:29|53600.98
00:28:30|53595.28
00:28:31|53595.28
00:28:32|53595.28
00:28:33|53595.28
00:28:34|53595.28
00:28:35|53595.28
00:28:36|53595.28
00:28:37|53595.28
00:28:38|53597.29
00:28:39|53597.29
00:28:40|53597.19
00:28:41|53580.86
00:28:42|53580.86
00:28:43|53580.86
00:28:44|53580.86
00:28:45|53597.83
00:28:46|53597.83
00:28:47|53601.96
00:28:48|53601.96
00:28:49|53601.96
00:28:50|53601.96
00:28:52|53601.96
00:28:52|53601.96
00:28:53|53601.96
00:28:54|53601.96
00:28:56|53605.5
00:28:56|53605.5
00:28:58|53605.5
00:28:58|53605.5
00:29:00|53605.5
00:29:00|53609.9
00:29:02|53609.9
00:29:03|53609.9
00:29:04|53609.9
00:29:06|53609.46
00:29:07|53609.46
00:29:07|53609.46
00:29:09|53609.46
00:29:10|53611.08
00:29:11|53617.29
00:29:11|53617.29
00:29:13|53617.29
00:29:14|53617.29
00:29:15|53615.4
00:29:15|53615.4
00:29:17|53615.4
00:29:18|53615.39
00:29:19|53612.12
00:29:20|53622.07
00:29:21|53622.07
00:29:22|53616.72
00:29:23|53616.72
00:29:24|53616.72
00:29:24|53616.72
00:29:25|53616.72
00:29:27|53616.72
00:29:28|53622.08
00:29:29|53622.08
00:29:29|53618.51
00:29:31|53622.04
00:29:31|53618.49
00:29:33|53618.49
00:29:33|53618.49
00:29:35|53618.49
00:29:35|53618.44
00:29:36|53618.44
00:29:37|53618.44
00:29:39|53618.44
00:29:39|53618.44
00:29:41|53618.44
00:29:41|53618.44
00:29:43|53618.44
00:29:43|53618.44
00:29:44|53624.59
00:29:45|53636.49
00:29:46|53636.49
00:29:47|53633.27
00:29:48|53633.27
00:29:49|53633.27
00:29:51|53626.82
00:29:51|53626.82
00:29:53|53626.82
00:29:53|53626.82
00:29:54|53626.82
00:29:55|53626.82
00:29:56|53626.82
00:29:57|53626.82
00:29:58|53626.82
00:30:00|53634.69
00:30:00|53634.69
00:30:02|53634.69
00:30:03|53634.69
00:30:04|53634.69
00:30:06|53634.67
00:30:07|53634.67
00:30:08|53634.67
00:30:09|53634.67
00:30:10|53634.35
00:30:11|53634.35
00:30:12|53634.35
00:30:13|53634.35
00:30:14|53634.35
00:30:15|53634.35
00:30:16|53634.35
00:30:18|53634.35
00:30:19|53634.35
00:30:20|53634.35
00:30:21|53634.35
00:30:22|53627.56
00:30:23|53627.56
00:30:23|53627.56
00:30:25|53627.56
00:30:26|53637.05
00:30:27|53639.23
00:30:28|53639.23
00:30:29|53639.23
00:30:29|53639.23
00:30:31|53639.23
00:30:31|53639.23
00:30:32|53640.93
00:30:34|53640.93
00:30:34|53640.93
00:30:36|53643.32
00:30:36|53637.53
00:30:37|53637.53
00:30:38|53637.53
00:30:39|53637.53
00:30:41|53637.53
00:30:42|53637.57
00:30:43|53637.58
00:30:43|53637.58
00:30:45|53637.58
00:30:45|53637.58
00:30:47|53637.58
00:30:48|53637.58
00:30:49|53642.17
00:30:49|53642.17
00:30:51|53637.94
00:30:52|53637.94
00:30:52|53637.94
00:30:55|53637.94
00:30:55|53637.94
00:30:56|53637.94
00:30:57|53637.94
00:30:58|53618.03
00:30:59|53618.03
00:31:00|53618.03
00:31:01|53618.03
00:31:02|53626.48
00:31:04|53638.43
00:31:06|53638.43
00:31:06|53638.43
00:31:07|53638.43
00:31:08|53639.03
00:31:10|53639.03
00:31:11|53639.03
00:31:12|53637.94
00:31:13|53637.94
00:31:14|53637.95
00:31:15|53637.95
00:31:16|53637.95
00:31:17|53640.63
00:31:18|53640.63
00:31:19|53638.78
00:31:20|53637.95
00:31:21|53637.95
00:31:22|53637.95
00:31:23|53637.95
00:31:24|53639.03
00:31:25|53643.32
00:31:26|53643.32
00:31:27|53643.32
00:31:28|53643.32
00:31:29|53637.95
00:31:30|53637.95
00:31:31|53637.95
00:31:32|53646.18
00:31:33|53646.18
00:31:34|53646.18
00:31:35|53646.17
00:31:37|53623.74
00:31:38|53617.1
00:31:38|53617.1
00:31:40|53617.1
00:31:41|53617.1
00:31:42|53617.1
00:31:43|53617.1
00:31:43|53605.52
00:31:44|53605.51
00:31:45|53605.51
00:31:47|53605.51
00:31:47|53605.51
00:31:48|53605.51
00:31:49|53605.5
00:31:50|53605.5
00:31:52|53605.5
00:31:52|53605.5
00:31:53|53605.5
00:31:55|53605.5
00:31:55|53605.5
00:31:56|53605.5
00:31:57|53605.5
00:31:59|53607.68
00:31:59|53616.54
00:32:00|53616.54
00:32:01|53616.54
00:32:03|53616.54
00:32:03|53616.54
00:32:05|53616.54
00:32:07|53616.54
00:32:08|53625.4
00:32:09|53625.4
00:32:10|53625.4
00:32:11|53625.4
00:32:12|53625.4
00:32:13|53622.35
00:32:14|53622.35
00:32:15|53622.35
00:32:16|53622.35
00:32:17|53622.35
00:32:18|53622.35
00:32:19|53622.35
00:32:20|53622.35
00:32:21|53622.35
00:32:22|53622.35
00:32:23|53622.35
00:32:24|53622.35
00:32:25|53619.
00:32:26|53619.
00:32:27|53618.13
00:32:28|53618.13
00:32:29|53607.01
00:32:30|53607.01
00:32:31|53607.01
00:32:32|53607.01
00:32:33|53607.01
00:32:34|53600.65
00:32:35|53600.65
00:32:36|53600.65
00:32:37|53601.01
00:32:38|53601.01
00:32:39|53601.85
00:32:40|53601.85
00:32:41|53596.77
00:32:42|53593.76
00:32:43|53593.76
00:32:44|53593.76
00:32:45|53593.76
00:32:46|53595.79
00:32:47|53595.79
00:32:48|53595.8
00:32:49|53595.8
00:32:50|53595.8
00:32:51|53595.8
00:32:52|53595.8
00:32:53|53596.37
00:32:54|53596.37
00:32:55|53595.59
00:32:56|53595.59
00:32:57|53595.59
00:32:58|53595.59
00:32:59|53595.59
00:33:00|53594.18
00:33:01|53593.61
00:33:02|53593.61
00:33:03|53593.61
00:33:04|53593.61
00:33:05|53593.61
00:33:07|53593.61
00:33:08|53593.61
00:33:10|53577.21
00:33:11|53577.21
00:33:12|53576.97
00:33:13|53576.97
00:33:13|53576.97
00:33:14|53576.97
00:33:15|53576.96
00:33:17|53576.96
00:33:17|53576.96
00:33:19|53576.96
00:33:20|53576.96
00:33:21|53576.96
00:33:21|53576.96
00:33:22|53576.96
00:33:23|53579.49
00:33:24|53579.49
00:33:26|53579.49
00:33:27|53579.49
00:33:28|53579.49
00:33:29|53579.49
00:33:30|53579.49
00:33:31|53579.49
00:33:32|53579.49
00:33:33|53579.49
00:33:34|53579.49
00:33:35|53579.49
00:33:36|53579.49
00:33:37|53579.49
00:33:38|53579.49
00:33:39|53577.22
00:33:40|53577.22
00:33:41|53577.22
00:33:42|53577.21
00:33:43|53577.21
00:33:44|53577.21
00:33:45|53577.21
00:33:46|53577.21
00:33:47|53577.21
00:33:48|53577.21
00:33:49|53577.21
00:33:50|53577.21
00:33:51|53577.21
00:33:52|53577.21
00:33:53|53577.21
00:33:54|53586.27
00:33:55|53591.06
00:33:56|53591.06
00:33:57|53591.06
00:33:58|53591.06
00:33:59|53591.06
00:34:00|53591.06
00:34:01|53591.06
00:34:02|53591.06
00:34:03|53591.06
00:34:04|53591.06
00:34:05|53578.96
00:34:06|53598.6
00:34:08|53598.6
00:34:10|53598.6
00:34:11|53598.6
00:34:11|53598.6
00:34:13|53598.6
00:34:13|53598.6
00:34:15|53598.6
00:34:15|53598.6
00:34:17|53598.6
00:34:18|53598.6
00:34:19|53598.6
00:34:19|53598.6
00:34:20|53621.35
00:34:22|53621.35
00:34:22|53621.35
00:34:23|53621.35
00:34:24|53621.37
00:34:25|53621.37
00:34:26|53621.36
00:34:27|53621.36
00:34:29|53621.37
00:34:30|53621.37
00:34:31|53621.37
00:34:31|53621.37
00:34:32|53621.37
00:34:33|53621.37
00:34:34|53621.37
00:34:35|53621.37
00:34:37|53627.13
00:34:37|53627.13
00:34:38|53624.89
00:34:40|53624.89
00:34:40|53627.07
00:34:41|53627.07
00:34:43|53627.07
00:34:43|53623.73
00:34:45|53637.02
00:34:46|53637.02
00:34:46|53637.02
00:34:48|53637.02
00:34:49|53637.02
00:34:49|53637.02
00:34:50|53637.02
00:34:51|53655.99
00:34:52|53658.68
00:34:54|53661.16
00:34:54|53661.16
00:34:55|53661.52
00:34:56|53661.52
00:34:58|53661.52
00:34:58|53661.52
00:34:59|53660.06
00:35:00|53660.06
00:35:01|53660.06
00:35:02|53660.06
00:35:03|53660.06
00:35:04|53660.06
00:35:06|53663.35
00:35:06|53663.35
00:35:08|53674.26
00:35:09|53674.26
00:35:10|53676.95
00:35:11|53676.95
00:35:13|53676.95
00:35:14|53676.95
00:35:15|53676.95
00:35:15|53676.95
00:35:16|53687.27
00:35:17|53687.27
00:35:18|53690.22
00:35:19|53690.21
00:35:20|53690.21
00:35:22|53698.97
00:35:22|53698.97
00:35:24|53698.97
00:35:24|53698.97
00:35:25|53698.97
00:35:26|53698.96
00:35:27|53698.96
00:35:28|53698.96
00:35:29|53698.96
00:35:31|53698.97
00:35:31|53698.97
00:35:33|53698.97
00:35:33|53698.97
00:35:35|53698.97
00:35:35|53698.97
00:35:36|53698.97
00:35:37|53698.97
00:35:38|53698.97
00:35:39|53698.97
00:35:40|53698.97
00:35:41|53698.97
00:35:42|53700.79
00:35:43|53690.98
00:35:44|53690.98
00:35:46|53692.47
00:35:46|53692.47
00:35:47|53692.47
00:35:48|53692.47
00:35:50|53692.47
00:35:50|53697.74
00:35:51|53696.46
00:35:52|53696.45
00:35:53|53696.45
00:35:54|53698.29
00:35:56|53698.29
00:35:56|53698.29
00:35:57|53685.95
00:35:58|53685.95
00:35:59|53686.62
00:36:01|53690.32
00:36:02|53690.32
00:36:02|53690.32
00:36:03|53690.32
00:36:04|53690.32
00:36:05|53690.32
00:36:06|53690.32
00:36:07|53690.32
00:36:09|53687.64
00:36:11|53687.64
00:36:12|53691.94
00:36:14|53689.96
00:36:15|53689.96
00:36:15|53689.96
00:36:16|53689.96
00:36:17|53689.96
00:36:18|53689.96
00:36:19|53689.96
00:36:20|53689.96
00:36:21|53692.87
00:36:22|53692.87
00:36:23|53692.87
00:36:24|53692.87
00:36:25|53692.87
00:36:26|53692.87
00:36:27|53692.87
00:36:28|53692.87
00:36:29|53692.87
00:36:30|53692.87
00:36:31|53710.83
00:36:32|53710.83
00:36:33|53710.83
00:36:34|53710.83
00:36:35|53710.83
00:36:36|53710.83
00:36:37|53710.83
00:36:38|53716.55
00:36:39|53725.48
00:36:40|53725.48
00:36:41|53733.56
00:36:43|53732.23
00:36:43|53737.38
00:36:44|53737.38
00:36:45|53737.38
00:36:46|53737.39
00:36:47|53737.39
00:36:48|53737.39
00:36:49|53737.39
00:36:50|53737.39
00:36:51|53737.39
00:36:52|53737.39
00:36:53|53730.98
00:36:54|53730.98
00:36:55|53730.98
00:36:56|53730.98
00:36:57|53728.9
00:36:58|53728.9
00:36:59|53733.2
00:37:00|53729.42
00:37:01|53729.42
00:37:02|53729.42
00:37:03|53729.42
00:37:04|53732.15
00:37:05|53732.15
00:37:06|53732.15
00:37:07|53732.15
00:37:08|53732.15
00:37:10|53732.15
00:37:12|53732.15
00:37:13|53732.15
00:37:14|53732.15
00:37:15|53732.15
00:37:16|53732.79
00:37:17|53732.79
00:37:18|53732.79
00:37:18|53732.79
00:37:20|53724.95
00:37:21|53724.95
00:37:21|53724.95
00:37:23|53724.95
00:37:24|53723.15
00:37:24|53723.15
00:37:26|53690.26
00:37:26|53680.13
00:37:28|53663.68
00:37:29|53663.68
00:37:30|53663.68
00:37:31|53663.68
00:37:32|53686.79
00:37:33|53668.59
00:37:34|53663.67
00:37:35|53663.67
00:37:36|53663.67
00:37:37|53663.67
00:37:37|53663.67
00:37:39|53643.4
00:37:39|53643.4
00:37:41|53643.4
00:37:42|53670.07
00:37:43|53688.18
00:37:44|53689.61
00:37:45|53684.38
00:37:46|53684.38
00:37:47|53684.38
00:37:48|53684.38
00:37:49|53684.38
00:37:50|53684.38
00:37:51|53684.38
00:37:52|53684.38
00:37:53|53689.68
00:37:54|53689.69
00:37:55|53689.69
00:37:56|53689.69
00:37:57|53689.69
00:37:58|53714.02
00:37:59|53720.99
00:38:00|53720.99
00:38:01|53720.99
00:38:02|53720.99
00:38:03|53723.79
00:38:04|53723.79
00:38:05|53727.56
00:38:06|53727.56
00:38:07|53727.56
00:38:08|53727.56
00:38:09|53727.49
00:38:10|53727.49
00:38:12|53727.49
00:38:13|53727.49
00:38:15|53727.49
00:38:16|53727.49
00:38:17|53744.34
00:38:18|53753.93
00:38:19|53759.34
00:38:20|53748.95
00:38:21|53748.95
00:38:22|53748.95
00:38:23|53748.95
00:38:24|53748.95
00:38:25|53748.95
00:38:26|53748.95
00:38:27|53748.95
00:38:28|53748.95
00:38:29|53748.95
00:38:30|53748.95
00:38:31|53748.95
00:38:32|53748.95
00:38:33|53765.84
00:38:34|53761.07
00:38:35|53774.33
00:38:36|53774.33
00:38:37|53766.93
00:38:38|53766.93
00:38:39|53746.13
00:38:40|53737.59
00:38:41|53737.59
00:38:42|53737.59
00:38:43|53737.59
00:38:44|53737.59
00:38:45|53737.59
00:38:46|53737.59
00:38:47|53734.94
00:38:48|53734.94
00:38:49|53734.94
00:38:50|53734.94
00:38:51|53734.94
00:38:52|53734.94
00:38:53|53734.94
00:38:54|53734.94
00:38:55|53734.94
00:38:56|53734.94
00:38:57|53734.94
00:38:58|53723.85
00:38:59|53714.14
00:39:00|53714.14
00:39:01|53714.14
00:39:02|53702.43
00:39:03|53702.43
00:39:04|53702.43
00:39:05|53717.56
00:39:06|53710.04
00:39:07|53710.04
00:39:08|53710.04
00:39:09|53710.04
00:39:10|53698.37
00:39:11|53698.37
00:39:13|53698.37
00:39:15|53698.37
00:39:15|53698.37
00:39:16|53698.37
00:39:17|53700.8
00:39:18|53700.8
00:39:20|53702.15
00:39:21|53716.79
00:39:22|53702.23
00:39:23|53688.49
00:39:24|53688.49
00:39:25|53688.49
00:39:26|53688.49
00:39:27|53688.49
00:39:28|53688.49
00:39:29|53688.49
00:39:30|53688.49
00:39:31|53688.49
00:39:32|53688.49
00:39:33|53688.49
00:39:34|53688.49
00:39:35|53688.49
00:39:36|53688.49
00:39:38|53688.49
00:39:38|53688.49
00:39:40|53695.03
00:39:41|53695.03
00:39:41|53695.03
00:39:42|53695.03
00:39:43|53695.03
00:39:45|53695.03
00:39:46|53695.03
00:39:46|53695.03
00:39:47|53695.03
00:39:48|53695.03
00:39:50|53695.03
00:39:50|53695.03
00:39:52|53695.03
00:39:52|53695.03
00:39:54|53692.02
00:39:54|53692.02
00:39:55|53692.02
00:39:57|53692.02
00:39:58|53678.7
00:39:59|53667.04
00:40:00|53667.52
00:40:01|53667.52
00:40:02|53667.52
00:40:03|53667.52
00:40:04|53667.52
00:40:05|53682.8
00:40:06|53682.8
00:40:07|53682.8
00:40:08|53682.8
00:40:09|53682.8
00:40:10|53682.8
00:40:11|53682.8
00:40:12|53682.8
00:40:14|53683.91
00:40:14|53683.91
00:40:17|53683.91
00:40:17|53693.31
00:40:18|53693.31
00:40:19|53693.31
00:40:20|53689.14
00:40:21|53677.58
00:40:22|53677.58
00:40:23|53674.86
00:40:24|53674.86
00:40:25|53674.86
00:40:26|53658.33
00:40:27|53658.33
00:40:28|53658.33
00:40:29|53659.74
00:40:30|53659.74
00:40:31|53673.62
00:40:33|53673.62
00:40:34|53673.62
00:40:34|53673.62
00:40:36|53673.62
00:40:38|53673.62
00:40:38|53673.62
00:40:39|53673.62
00:40:40|53673.62
00:40:41|53658.32
00:40:42|53658.32
00:40:43|53658.32
00:40:44|53658.32
00:40:45|53658.32
00:40:46|53658.32
00:40:47|53658.32
00:40:49|53658.32
00:40:50|53658.32
00:40:51|53658.32
00:40:52|53636.88
00:40:53|53636.88
00:40:54|53636.88
00:40:55|53636.88
00:40:56|53636.88
00:40:57|53636.88
00:40:58|53636.88
00:40:59|53638.73
00:41:00|53621.64
00:41:01|53618.7
00:41:02|53618.7
00:41:03|53618.7
00:41:04|53618.7
00:41:05|53618.7
00:41:06|53618.7
00:41:07|53618.7
00:41:08|53618.7
00:41:09|53618.7
00:41:10|53618.7
00:41:11|53618.7
00:41:12|53618.7
00:41:13|53621.64
00:41:15|53621.65
00:41:17|53621.65
00:41:17|53621.65
00:41:18|53621.65
00:41:19|53623.84
00:41:21|53623.84
00:41:21|53623.87
00:41:22|53623.87
00:41:23|53623.87
00:41:24|53623.88
00:41:25|53623.88
00:41:26|53623.88
00:41:27|53623.88
00:41:28|53623.88
00:41:29|53623.88
00:41:31|53645.64
00:41:32|53645.16
00:41:33|53645.16
00:41:34|53645.16
00:41:35|53645.16
00:41:36|53645.16
00:41:37|53645.47
00:41:37|53646.8
00:41:39|53646.8
00:41:40|53646.8
00:41:41|53646.8
00:41:42|53646.8
00:41:43|53646.8
00:41:44|53646.8
00:41:45|53646.8
00:41:46|53646.8
00:41:47|53644.61
00:41:47|53644.61
00:41:49|53644.62
00:41:50|53644.62
00:41:51|53644.62
00:41:52|53644.62
00:41:53|53644.62
00:41:54|53644.62
00:41:55|53644.62
00:41:56|53646.81
00:41:57|53659.55
00:41:58|53657.38
00:41:58|53646.82
00:42:00|53646.82
00:42:01|53646.82
00:42:02|53630.21
00:42:03|53630.21
00:42:04|53630.21
00:42:05|53628.55
00:42:06|53630.86
00:42:07|53630.86
00:42:08|53630.86
00:42:08|53630.86
00:42:09|53630.86
00:42:11|53630.86
00:42:12|53635.14
00:42:13|53620.79
00:42:14|53620.79
00:42:16|53620.79
00:42:17|53620.8
00:42:18|53619.44
00:42:19|53619.44
00:42:20|53619.44
00:42:21|53619.44
00:42:21|53619.87
00:42:23|53627.55
00:42:24|53625.54
00:42:25|53625.54
00:42:26|53625.54
00:42:27|53625.54
00:42:28|53625.54
00:42:29|53625.54
00:42:30|53625.54
00:42:30|53625.54
00:42:33|53625.54
00:42:33|53623.8
00:42:34|53623.8
00:42:35|53623.8
00:42:36|53623.8
00:42:37|53623.8
00:42:38|53623.8
00:42:39|53623.8
00:42:40|53623.8
00:42:41|53623.8
00:42:42|53623.2
00:42:43|53623.2
00:42:44|53623.2
00:42:45|53637.42
00:42:46|53637.42
00:42:47|53637.42
00:42:48|53637.42
00:42:49|53637.42
00:42:50|53637.42
00:42:51|53637.42
00:42:52|53616.95
00:42:53|53619.11
00:42:54|53619.11
00:42:55|53619.11
00:42:56|53619.11
00:42:57|53619.11
00:42:58|53619.11
00:42:59|53619.11
00:43:00|53619.11
00:43:01|53619.11
00:43:02|53619.11
00:43:03|53617.44
00:43:04|53617.45
00:43:05|53617.44
00:43:06|53616.51
00:43:07|53616.51
00:43:08|53616.51
00:43:09|53616.51
00:43:10|53616.51
00:43:11|53617.27
00:43:12|53617.27
00:43:13|53617.27
00:43:14|53617.29
00:43:16|53609.27
00:43:17|53609.27
00:43:19|53609.27
00:43:20|53609.27
00:43:22|53599.28
00:43:23|53599.29
00:43:23|53599.29
00:43:25|53599.29
00:43:26|53599.29
00:43:27|53599.29
00:43:28|53599.29
00:43:29|53588.69
00:43:30|53588.69
00:43:31|53588.69
00:43:32|53591.41
00:43:33|53591.41
00:43:34|53587.21
00:43:35|53581.15
00:43:36|53583.43
00:43:37|53581.18
00:43:38|53581.18
00:43:39|53581.18
00:43:40|53581.18
00:43:41|53581.18
00:43:42|53581.18
00:43:42|53584.91
00:43:44|53584.91
00:43:45|53585.88
00:43:46|53585.88
00:43:47|53585.88
00:43:48|53580.35
00:43:48|53580.35
00:43:50|53580.35
00:43:51|53580.35
00:43:51|53583.26
00:43:53|53583.26
00:43:54|53583.26
00:43:55|53584.55
00:43:56|53585.91
00:43:57|53585.91
00:43:58|53589.82
00:43:59|53589.82
00:44:00|53591.64
00:44:00|53591.64
00:44:01|53591.64
00:44:03|53591.64
00:44:04|53612.28
00:44:05|53612.28
00:44:06|53612.28
00:44:07|53607.14
00:44:07|53607.14
00:44:08|53607.14
00:44:10|53607.14
00:44:11|53607.14
00:44:12|53607.14
00:44:13|53607.14
00:44:14|53607.14
00:44:15|53607.14
00:44:16|53607.14
00:44:18|53607.14
00:44:18|53609.96
00:44:19|53609.96
00:44:21|53609.96
00:44:23|53607.21
00:44:23|53608.8
00:44:24|53608.8
00:44:26|53608.8
00:44:27|53608.8
00:44:28|53608.8
00:44:29|53608.8
00:44:29|53608.8
00:44:31|53610.04
00:44:32|53610.72
00:44:33|53610.72
00:44:34|53610.19
00:44:35|53610.19
00:44:35|53610.19
00:44:37|53610.19
00:44:38|53610.19
00:44:39|53610.19
00:44:39|53610.19
00:44:41|53610.19
00:44:41|53610.19
00:44:43|53610.19
00:44:43|53610.19
00:44:45|53610.19
00:44:46|53610.19
00:44:47|53608.25
00:44:48|53615.97
00:44:49|53615.97
00:44:49|53615.97
00:44:51|53615.97
00:44:51|53615.97
00:44:53|53592.92
00:44:54|53585.68
00:44:55|53585.68
00:44:57|53585.68
00:44:57|53585.68
00:44:58|53585.68
00:45:00|53585.68
00:45:00|53585.68
00:45:02|53602.76
00:45:02|53602.76
00:45:03|53599.77
00:45:04|53599.77
00:45:05|53599.77
00:45:07|53599.77
00:45:07|53599.77
00:45:09|53599.77
00:45:09|53599.77
00:45:10|53599.77
00:45:11|53599.77
00:45:12|53599.77
00:45:13|53599.77
00:45:14|53599.77
00:45:16|53610.54
00:45:16|53610.54
00:45:19|53611.68
00:45:20|53622.31
00:45:21|53622.31
00:45:23|53619.61
00:45:23|53631.15
00:45:25|53633.84
00:45:26|53635.63
00:45:27|53635.63
00:45:28|53635.63
00:45:29|53635.63
00:45:30|53635.63
00:45:31|53635.63
00:45:32|53635.63
00:45:33|53635.63
00:45:34|53635.01
00:45:35|53635.01
00:45:36|53635.01
00:45:37|53635.01
00:45:38|53635.01
00:45:39|53635.01
00:45:40|53635.01
00:45:41|53635.01
00:45:42|53635.01
00:45:43|53635.01
00:45:44|53635.01
00:45:45|53635.01
00:45:46|53635.01
00:45:47|53637.08
00:45:48|53637.08
00:45:49|53637.08
00:45:50|53637.08
00:45:51|53636.2
00:45:52|53636.2
00:45:53|53636.19
00:45:54|53625.85
00:45:55|53620.
00:45:56|53613.48
00:45:57|53613.48
00:45:58|53613.48
00:45:59|53613.48
00:46:00|53609.75
00:46:01|53609.75
00:46:02|53609.75
00:46:03|53609.75
00:46:04|53609.75
00:46:05|53609.75
00:46:06|53612.35
00:46:07|53612.35
00:46:08|53612.35
00:46:09|53612.35
00:46:10|53612.35
00:46:11|53606.85
00:46:12|53606.85
00:46:13|53603.3
00:46:14|53603.3
00:46:15|53603.3
00:46:16|53603.3
00:46:17|53603.3
00:46:19|53603.3
00:46:21|53603.3
00:46:22|53618.98
00:46:23|53618.98
00:46:24|53618.98
00:46:25|53618.98
00:46:26|53618.98
00:46:27|53618.98
00:46:28|53618.98
00:46:29|53618.98
00:46:30|53618.98
00:46:31|53618.98
00:46:32|53618.98
00:46:33|53612.35
00:46:34|53612.35
00:46:35|53612.35
00:46:36|53612.35
00:46:37|53612.35
00:46:39|53612.35
00:46:40|53612.35
00:46:41|53612.35
00:46:41|53612.35
00:46:43|53612.35
00:46:43|53612.35
00:46:44|53612.35
00:46:45|53612.35
00:46:46|53612.35
00:46:47|53612.35
00:46:48|53598.52
00:46:49|53598.52
00:46:51|53598.52
00:46:51|53606.74
00:46:52|53606.74
00:46:53|53606.73
00:46:55|53606.73
00:46:56|53606.73
00:46:56|53599.
00:46:57|53599.
00:46:59|53599.
00:47:00|53599.
00:47:01|53599.
00:47:01|53599.
00:47:02|53599.
00:47:04|53599.
00:47:04|53599.18
00:47:05|53599.21
00:47:07|53599.21
00:47:07|53599.21
00:47:09|53599.21
00:47:09|53599.21
00:47:11|53599.21
00:47:11|53599.21
00:47:12|53599.21
00:47:13|53599.72
00:47:15|53599.72
00:47:15|53599.72
00:47:17|53599.72
00:47:17|53599.72
00:47:18|53599.72
00:47:20|53599.72
00:47:22|53590.51
00:47:23|53590.51
00:47:24|53587.57
00:47:25|53587.57
00:47:26|53587.57
00:47:27|53587.57
00:47:28|53587.57
00:47:29|53587.57
00:47:31|53587.57
00:47:32|53587.57
00:47:33|53587.57
00:47:34|53590.16
00:47:34|53590.16
00:47:36|53590.16
00:47:37|53582.3
00:47:39|53582.3
00:47:40|53573.43
00:47:40|53577.25
00:47:42|53576.5
00:47:43|53576.06
00:47:44|53576.06
00:47:45|53571.37
00:47:46|53571.37
00:47:47|53571.37
00:47:48|53571.37
00:47:49|53571.37
00:47:50|53571.37
00:47:51|53571.37
00:47:52|53571.37
00:47:54|53571.37
00:47:55|53571.37
00:47:56|53560.44
00:47:57|53557.75
00:47:58|53557.75
00:47:59|53557.74
00:48:00|53557.74
00:48:01|53557.74
00:48:02|53568.66
00:48:03|53584.27
00:48:04|53584.9
00:48:05|53564.37
00:48:06|53556.87
00:48:07|53554.19
00:48:07|53554.19
00:48:09|53578.84
00:48:10|53604.36
00:48:11|53590.05
00:48:12|53586.43
00:48:13|53586.43
00:48:14|53584.2
00:48:15|53584.2
00:48:16|53584.2
00:48:17|53582.24
00:48:18|53582.24
00:48:19|53582.24
00:48:20|53604.76
00:48:22|53608.85
00:48:24|53608.85
00:48:25|53608.85
00:48:26|53608.85
00:48:28|53608.85
00:48:28|53608.85
00:48:30|53608.85
00:48:31|53608.85
00:48:32|53608.85
00:48:33|53609.95
00:48:34|53609.95
00:48:35|53609.95
00:48:36|53609.95
00:48:36|53609.95
00:48:38|53609.95
00:48:38|53609.95
00:48:39|53609.95
00:48:41|53609.95
00:48:42|53608.37
00:48:43|53608.37
00:48:44|53608.37
00:48:45|53605.68
00:48:46|53605.68
00:48:47|53605.68
00:48:48|53605.68
00:48:49|53605.68
00:48:50|53605.68
00:48:51|53605.68
00:48:52|53604.3
00:48:53|53604.3
00:48:54|53604.29
00:48:55|53604.29
00:48:56|53604.32
00:48:58|53604.32
00:48:59|53604.32
00:49:00|53604.32
00:49:01|53604.37
00:49:02|53609.96
00:49:03|53609.96
00:49:04|53609.96
00:49:05|53620.26
00:49:06|53620.26
00:49:07|53620.26
00:49:08|53620.26
00:49:09|53620.26
00:49:10|53620.26
00:49:11|53620.26
00:49:12|53620.26
00:49:13|53620.26
00:49:14|53620.26
00:49:15|53620.26
00:49:16|53620.26
00:49:17|53620.26
00:49:18|53620.26
00:49:19|53620.26
00:49:20|53620.26
00:49:21|53618.51
00:49:23|53618.51
00:49:24|53618.51
00:49:24|53616.42
00:49:25|53616.42
00:49:26|53616.42
00:49:27|53616.42
00:49:29|53605.36
00:49:30|53605.25
00:49:30|53605.25
00:49:31|53605.25
00:49:33|53605.25
00:49:34|53605.25
00:49:34|53605.25
00:49:36|53605.25
00:49:37|53605.25
00:49:37|53605.25
00:49:38|53605.25
00:49:39|53605.25
00:49:41|53605.25
00:49:41|53605.25
00:49:42|53605.25
00:49:43|53605.25
00:49:45|53605.25
00:49:46|53605.25
00:49:46|53602.31
00:49:47|53602.31
00:49:48|53602.31
00:49:49|53602.31
00:49:51|53606.9
00:49:51|53596.17
00:49:53|53598.94
00:49:54|53598.94
00:49:54|53598.94
00:49:55|53598.94
00:49:56|53598.94
00:49:57|53598.94
00:49:58|53598.94
00:50:00|53612.22
00:50:01|53611.46
00:50:01|53611.46
00:50:02|53620.26
00:50:03|53620.26
00:50:05|53620.26
00:50:05|53606.33
00:50:06|53606.33
00:50:07|53606.33
00:50:09|53606.33
00:50:10|53606.33
00:50:10|53606.77
00:50:11|53606.77
00:50:12|53606.77
00:50:13|53606.77
00:50:14|53606.77
00:50:15|53606.77
00:50:16|53620.27
00:50:17|53620.27
00:50:19|53620.27
00:50:19|53620.27
00:50:20|53620.27
00:50:21|53621.7
00:50:22|53619.06
00:50:24|53619.06
00:50:25|53619.06
00:50:26|53619.06
00:50:27|53620.18
00:50:28|53620.18
00:50:29|53620.18
00:50:30|53620.18
00:50:31|53620.18
00:50:32|53620.18
00:50:33|53620.18
00:50:34|53620.18
00:50:35|53620.18
00:50:36|53620.18
00:50:37|53620.18
00:50:38|53619.1
00:50:39|53619.29
00:50:40|53619.3
00:50:41|53616.61
00:50:42|53616.61
00:50:43|53616.61
00:50:44|53616.61
00:50:45|53616.61
00:50:46|53616.61
00:50:47|53616.61
00:50:48|53616.61
00:50:49|53616.61
00:50:50|53614.16
00:50:51|53615.87
00:50:52|53615.87
00:50:53|53618.08
00:50:54|53618.08
00:50:55|53618.08
00:50:56|53618.08
00:50:57|53618.08
00:50:58|53618.08
00:50:59|53618.08
00:51:00|53622.09
00:51:01|53622.09
00:51:02|53622.09
00:51:03|53622.09
00:51:04|53622.09
00:51:05|53622.09
00:51:06|53622.09
00:51:07|53622.09
00:51:08|53622.09
00:51:09|53622.09
00:51:10|53622.09
00:51:11|53622.09
00:51:12|53617.03
00:51:13|53617.03
00:51:14|53617.03
00:51:15|53617.03
00:51:16|53617.03
00:51:17|53616.61
00:51:18|53606.78
00:51:19|53606.78
00:51:20|53606.78
00:51:21|53600.93
00:51:22|53600.93
00:51:23|53600.94
00:51:25|53600.94
00:51:26|53600.94
00:51:27|53600.94
00:51:28|53600.94
00:51:29|53600.94
00:51:30|53600.94
00:51:30|53600.94
00:51:32|53600.94
00:51:33|53600.94
00:51:33|53600.94
00:51:35|53600.94
00:51:35|53600.94
00:51:37|53605.32
00:51:38|53605.32
00:51:39|53605.32
00:51:40|53605.32
00:51:41|53605.32
00:51:42|53605.32
00:51:43|53605.32
00:51:44|53605.32
00:51:45|53605.32
00:51:46|53605.32
00:51:47|53605.32
00:51:48|53605.32
00:51:49|53605.32
00:51:51|53605.32
00:51:52|53601.97
00:51:52|53597.73
00:51:54|53593.72
00:51:55|53593.72
00:51:55|53593.72
00:51:57|53591.11
00:51:57|53591.11
00:51:59|53563.92
00:52:00|53560.59
00:52:01|53560.59
00:52:02|53560.59
00:52:02|53560.59
00:52:04|53560.59
00:52:05|53564.97
00:52:05|53564.97
00:52:07|53564.97
00:52:07|53564.97
00:52:08|53564.97
00:52:09|53564.97
00:52:10|53564.97
00:52:11|53564.97
00:52:12|53556.21
00:52:14|53556.22
00:52:14|53556.22
00:52:16|53556.22
00:52:16|53556.22
00:52:17|53556.22
00:52:18|53551.01
00:52:19|53551.01
00:52:20|53551.01
00:52:21|53539.07
00:52:22|53539.07
00:52:23|53539.06
00:52:25|53539.06
00:52:27|53539.06
00:52:28|53539.06
00:52:30|53539.06
00:52:32|53524.3
00:52:32|53524.3
00:52:33|53524.3
00:52:34|53511.45
00:52:36|53509.47
00:52:38|53493.7
00:52:38|53488.
00:52:40|53381.2
00:52:41|53363.76
00:52:42|53348.91
00:52:43|53358.95
00:52:44|53402.24
00:52:45|53391.71
00:52:46|53423.42
00:52:47|53474.17
00:52:48|53463.54
00:52:48|53462.53
00:52:50|53463.82
00:52:51|53463.82
00:52:52|53501.49
00:52:53|53494.26
00:52:54|53494.26
00:52:54|53494.82
00:52:56|53494.82
00:52:57|53524.32
00:52:58|53527.02
00:52:59|53543.
00:53:00|53543.06
00:53:01|53543.07
00:53:02|53543.07
00:53:03|53543.07
00:53:03|53554.
00:53:04|53573.64
00:53:06|53579.28
00:53:07|53579.28
00:53:08|53588.32
00:53:08|53588.32
00:53:10|53588.32
00:53:11|53588.32
00:53:12|53601.56
00:53:13|53609.06
00:53:13|53596.56
00:53:15|53592.31
00:53:16|53592.31
00:53:17|53592.31
00:53:17|53586.79
00:53:19|53594.15
00:53:19|53594.15
00:53:21|53594.15
00:53:22|53587.22
00:53:23|53608.96
00:53:24|53608.96
00:53:25|53596.4
00:53:27|53602.92
00:53:28|53603.19
00:53:28|53603.19
00:53:29|53603.19
00:53:31|53603.19
00:53:31|53603.19
00:53:32|53603.19
00:53:33|53603.47
00:53:34|53579.09
00:53:35|53579.01
00:53:36|53579.01
00:53:38|53579.01
00:53:38|53579.01
00:53:39|53579.01
00:53:40|53598.3
00:53:41|53598.3
00:53:42|53598.3
00:53:44|53613.04
00:53:45|53605.87
00:53:46|53605.87
00:53:47|53604.3
00:53:48|53613.36
00:53:49|53613.36
00:53:51|53613.36
00:53:51|53615.38
00:53:52|53619.5
00:53:53|53619.5
00:53:54|53619.5
00:53:55|53619.5
00:53:56|53612.7
00:53:58|53612.7
00:53:58|53612.7
00:54:00|53610.01
00:54:00|53610.01
00:54:01|53610.01
00:54:02|53610.01
00:54:03|53610.01
00:54:04|53598.2
00:54:05|53598.2
00:54:06|53598.2
00:54:07|53598.2
00:54:08|53598.2
00:54:09|53598.12
00:54:10|53598.12
00:54:12|53598.12
00:54:12|53598.12
00:54:13|53598.12
00:54:14|53598.12
00:54:16|53586.79
00:54:16|53586.79
00:54:17|53586.79
00:54:18|53586.79
00:54:19|53586.79
00:54:20|53586.79
00:54:21|53589.55
00:54:22|53595.33
00:54:23|53595.33
00:54:24|53595.33
00:54:25|53595.33
00:54:27|53595.33
00:54:27|53595.33
00:54:29|53595.33
00:54:31|53595.33
00:54:31|53595.33
00:54:32|53589.34
00:54:33|53563.78
00:54:35|53546.47
00:54:35|53530.28
00:54:37|53533.7
00:54:38|53525.03
00:54:39|53525.03
00:54:40|53529.83
00:54:41|53529.83
00:54:42|53529.83
00:54:43|53529.83
00:54:44|53509.23
00:54:46|53499.76
00:54:46|53499.76
00:54:48|53517.43
00:54:49|53499.23
00:54:49|53499.23
00:54:51|53488.71
00:54:51|53485.22
00:54:52|53487.89
00:54:53|53487.89
00:54:54|53487.89
00:54:56|53487.89
00:54:57|53503.35
00:54:57|53513.61
00:54:58|53513.61
00:54:59|53513.61
00:55:00|53513.61
00:55:02|53513.61
00:55:02|53496.34
00:55:04|53496.34
00:55:04|53496.34
00:55:05|53495.05
00:55:07|53495.05
00:55:07|53495.05
00:55:08|53495.05
00:55:10|53487.5
00:55:11|53487.5
00:55:12|53487.5
00:55:13|53487.5
00:55:13|53487.5
00:55:15|53487.5
00:55:15|53502.95
00:55:17|53494.17
00:55:18|53507.43
00:55:19|53493.24
00:55:20|53493.24
00:55:21|53493.24
00:55:22|53495.22
00:55:23|53495.22
00:55:24|53495.22
00:55:25|53495.22
00:55:25|53495.22
00:55:26|53498.96
00:55:29|53498.09
00:55:30|53493.01
00:55:32|53493.01
00:55:33|53493.01
00:55:34|53493.01
00:55:35|53493.01
00:55:36|53493.01
00:55:38|53493.
00:55:39|53493.
00:55:40|53493.01
00:55:41|53493.01
00:55:42|53501.08
00:55:43|53505.6
00:55:44|53505.6
00:55:44|53504.55
00:55:46|53504.55
00:55:47|53504.55
00:55:48|53508.49
00:55:49|53508.49
00:55:49|53508.49
00:55:51|53508.49
00:55:52|53508.49
00:55:53|53508.49
00:55:54|53508.49
00:55:55|53523.49
00:55:56|53523.49
00:55:56|53523.49
00:55:58|53523.49
00:55:59|53523.49
00:56:00|53518.74
00:56:01|53518.74
00:56:02|53518.74
00:56:03|53518.74
00:56:04|53518.74
00:56:05|53518.74
00:56:07|53550.28
00:56:07|53532.37
00:56:08|53532.37
00:56:09|53532.37
00:56:10|53532.37
00:56:11|53529.65
00:56:13|53532.3
00:56:13|53540.61
00:56:15|53540.61
00:56:15|53540.61
00:56:16|53528.71
00:56:17|53528.71
00:56:18|53528.71
00:56:20|53502.91
00:56:20|53502.91
00:56:22|53511.03
00:56:23|53511.03
00:56:23|53511.03
00:56:24|53511.03
00:56:25|53511.03
00:56:26|53511.03
00:56:28|53511.03
00:56:29|53511.03
00:56:31|53493.
00:56:32|53493.
00:56:33|53493.
00:56:34|53483.08
00:56:35|53479.41
00:56:36|53479.41
00:56:37|53479.41
00:56:38|53479.41
00:56:39|53479.41
00:56:40|53479.41
00:56:42|53472.29
00:56:43|53472.29
00:56:44|53472.29
00:56:44|53476.87
00:56:45|53476.87
00:56:46|53460.3
00:56:47|53441.23
00:56:49|53426.2
00:56:50|53438.38
00:56:51|53438.38
00:56:52|53438.38
00:56:53|53443.6
00:56:54|53443.6
00:56:55|53443.6
00:56:56|53443.6
00:56:57|53443.6
00:56:58|53443.6
00:56:59|53443.6
00:57:00|53443.6
00:57:01|53461.9
00:57:03|53448.75
00:57:04|53448.75
00:57:04|53448.75
00:57:05|53466.97
00:57:06|53466.97
00:57:07|53466.97
00:57:08|53466.97
00:57:10|53466.97
00:57:11|53466.97
00:57:12|53475.55
00:57:13|53475.55
00:57:14|53475.55
00:57:14|53475.55
00:57:15|53475.55
00:57:17|53475.55
00:57:18|53475.55
00:57:18|53475.55
00:57:19|53475.55
00:57:20|53475.55
00:57:21|53475.55
00:57:23|53475.55
00:57:23|53475.55
00:57:25|53475.55
00:57:25|53475.55
00:57:26|53475.55
00:57:27|53475.55
00:57:28|53475.55
00:57:30|53475.55
00:57:32|53475.55
00:57:33|53475.55
00:57:35|53475.55
00:57:36|53490.05
00:57:38|53507.08
00:57:38|53511.31
00:57:40|53510.36
00:57:41|53515.02
00:57:42|53515.02
00:57:43|53515.02
00:57:44|53517.75
00:57:45|53517.75
00:57:46|53508.27
00:57:47|53508.27
00:57:48|53508.27
00:57:50|53495.24
00:57:50|53495.24
00:57:51|53495.51
00:57:53|53495.51
00:57:53|53495.51
00:57:54|53495.51
00:57:55|53495.51
00:57:56|53495.51
00:57:57|53495.51
00:57:58|53495.51
00:57:59|53495.51
00:58:00|53495.51
00:58:01|53473.23
00:58:02|53473.23
00:58:03|53473.23
00:58:04|53475.43
00:58:05|53475.43
00:58:06|53476.59
00:58:07|53474.7
00:58:08|53477.14
00:58:09|53477.14
00:58:10|53477.14
00:58:11|53477.14
00:58:12|53477.92
00:58:13|53477.92
00:58:14|53477.92
00:58:15|53477.92
00:58:16|53477.92
00:58:17|53490.39
00:58:18|53490.39
00:58:19|53490.39
00:58:20|53490.39
00:58:21|53490.39
00:58:22|53490.39
00:58:23|53490.39
00:58:24|53490.39
00:58:25|53490.39
00:58:26|53507.51
00:58:28|53507.51
00:58:29|53506.18
00:58:29|53506.18
00:58:32|53514.09
00:58:32|53514.09
00:58:33|53514.09
00:58:34|53514.09
00:58:35|53514.09
00:58:37|53513.66
00:58:38|53511.23
00:58:39|53511.23
00:58:41|53511.23
00:58:41|53511.23
00:58:42|53511.23
00:58:43|53495.96
00:58:44|53495.96
00:58:45|53495.96
00:58:46|53506.04
00:58:47|53518.61
00:58:49|53519.38
00:58:49|53519.38
00:58:50|53519.38
00:58:51|53506.09
00:58:52|53506.09
00:58:54|53506.09
00:58:55|53506.09
00:58:56|53506.09
00:58:57|53497.55
00:58:58|53497.55
00:58:59|53497.55
00:59:00|53519.06
00:59:01|53541.6
00:59:02|53541.6
00:59:03|53530.13
00:59:04|53530.13
00:59:05|53530.74
00:59:06|53530.74
00:59:07|53530.74
00:59:08|53541.84
00:59:09|53541.84
00:59:10|53532.98
00:59:11|53532.98
00:59:12|53532.98
00:59:13|53532.98
00:59:14|53532.98
00:59:15|53532.98
00:59:16|53532.98
00:59:17|53530.
00:59:18|53530.
00:59:19|53530.
00:59:20|53530.
00:59:21|53530.
00:59:22|53530.
00:59:23|53507.78
00:59:24|53501.97
00:59:25|53499.71
00:59:26|53507.16
00:59:27|53507.16
00:59:28|53506.1
00:59:29|53506.1
00:59:30|53506.1
00:59:31|53506.1
00:59:33|53503.96
00:59:35|53490.02
00:59:35|53490.02
00:59:37|53481.99
00:59:38|53481.99
00:59:39|53481.99
00:59:40|53491.59
00:59:41|53497.13
00:59:42|53504.27
00:59:43|53504.27
00:59:44|53504.27
00:59:45|53504.27
00:59:46|53504.27
00:59:47|53485.18
00:59:48|53485.18
00:59:50|53485.18
00:59:50|53485.18
00:59:51|53485.18
00:59:52|53485.18
00:59:53|53485.18
00:59:54|53488.05
00:59:55|53488.05
00:59:56|53488.05
00:59:57|53488.05
00:59:58|53488.05
00:59:59|53488.05
01:00:01|53488.05
01:00:01|53488.05
01:00:02|53492.24
01:00:03|53492.24
01:00:04|53492.24
01:00:05|53492.24
01:00:06|53487.42
01:00:07|53487.42
01:00:08|53481.53
01:00:09|53481.53
01:00:10|53481.53
01:00:11|53481.53
01:00:12|53481.53
01:00:13|53481.53
01:00:14|53459.61
01:00:15|53467.86
01:00:16|53479.77
01:00:17|53479.77
01:00:18|53470.11
01:00:19|53467.86
01:00:20|53467.86
01:00:21|53467.86
01:00:22|53467.86
01:00:23|53467.86
01:00:24|53467.86
01:00:25|53452.83
01:00:26|53457.31
01:00:27|53457.31
01:00:28|53448.93
01:00:29|53448.93
01:00:30|53452.56
01:00:31|53452.56
01:00:33|53452.56
01:00:35|53464.18
01:00:36|53464.18
01:00:37|53464.18
01:00:38|53463.49
01:00:39|53463.49
01:00:41|53463.49
01:00:42|53463.49
01:00:43|53463.49
01:00:44|53463.49
01:00:46|53464.18
01:00:47|53475.97
01:00:48|53473.15
01:00:49|53473.15
01:00:50|53469.53
01:00:51|53469.53
01:00:52|53469.53
01:00:53|53469.53
01:00:54|53469.53
01:00:55|53469.53
01:00:56|53467.04
01:00:57|53467.04
01:00:58|53465.86
01:00:59|53465.86
01:01:00|53465.86
01:01:01|53465.86
01:01:02|53465.86
01:01:03|53465.86
01:01:04|53465.86
01:01:05|53465.86
01:01:06|53465.86
01:01:07|53465.86
01:01:08|53476.19
01:01:09|53476.19
01:01:10|53476.19
01:01:11|53476.19
01:01:12|53476.19
01:01:13|53476.19
01:01:14|53476.19
01:01:15|53487.2
01:01:16|53487.21
01:01:17|53487.2
01:01:18|53487.2
01:01:19|53487.2
01:01:20|53487.2
01:01:21|53487.2
01:01:22|53487.2
01:01:23|53487.2
01:01:24|53487.2
01:01:25|53492.08
01:01:26|53492.08
01:01:27|53492.08
01:01:28|53492.08
01:01:29|53492.08
01:01:30|53492.07
01:01:32|53492.07
01:01:33|53492.07
01:01:34|53492.07
01:01:35|53492.07
01:01:37|53471.46
01:01:38|53471.27
01:01:39|53473.32
01:01:40|53473.32
01:01:40|53487.7
01:01:42|53487.7
01:01:43|53492.08
01:01:43|53492.08
01:01:45|53505.59
01:01:46|53505.59
01:01:47|53505.59
01:01:48|53505.59
01:01:49|53505.59
01:01:51|53505.59
01:01:52|53505.59
01:01:52|53505.59
01:01:53|53505.59
01:01:55|53505.59
01:01:56|53505.59
01:01:56|53505.59
01:01:57|53505.59
01:01:59|53519.03
01:02:00|53522.46
01:02:00|53522.46
01:02:01|53522.46
01:02:02|53522.46
01:02:04|53522.46
01:02:05|53533.88
01:02:05|53534.53
01:02:07|53534.53
01:02:07|53534.53
01:02:09|53534.53
01:02:10|53534.53
01:02:11|53534.53
01:02:11|53534.53
01:02:12|53534.53
01:02:14|53534.53
01:02:14|53534.53
01:02:15|53534.53
01:02:17|53534.53
01:02:17|53556.19
01:02:19|53560.68
01:02:19|53542.66
01:02:20|53542.66
01:02:21|53548.62
01:02:22|53548.62
01:02:24|53548.62
01:02:25|53548.62
01:02:26|53548.62
01:02:26|53548.62
01:02:27|53548.62
01:02:28|53548.62
01:02:29|53548.62
01:02:30|53548.62
01:02:32|53560.12
01:02:33|53560.12
01:02:33|53560.12
01:02:35|53560.12
01:02:37|53560.12
01:02:39|53564.58
01:02:39|53564.58
01:02:42|53564.58
01:02:42|53564.58
01:02:43|53564.58
01:02:44|53564.58
01:02:46|53564.58
01:02:47|53568.23
01:02:48|53558.11
01:02:48|53558.11
01:02:50|53558.11
01:02:51|53558.11
01:02:52|53558.11
01:02:53|53558.11
01:02:54|53558.11
01:02:55|53558.11
01:02:56|53558.11
01:02:57|53570.06
01:02:57|53570.06
01:02:58|53570.06
01:03:00|53566.95
01:03:01|53558.07
01:03:02|53553.39
01:03:03|53562.37
01:03:04|53562.37
01:03:05|53576.49
01:03:05|53576.49
01:03:07|53576.49
01:03:08|53576.49
01:03:09|53576.49
01:03:10|53576.49
01:03:11|53576.49
01:03:12|53576.49
01:03:13|53576.49
01:03:14|53576.49
01:03:15|53582.48
01:03:15|53576.23
01:03:17|53576.23
01:03:17|53576.23
01:03:19|53576.23
01:03:20|53576.23
01:03:21|53576.23
01:03:22|53576.23
01:03:22|53576.23
01:03:24|53576.23
01:03:24|53576.23
01:03:26|53576.23
01:03:27|53579.51
01:03:28|53579.51
01:03:28|53579.51
01:03:30|53579.51
01:03:30|53579.51
01:03:32|53572.98
01:03:32|53574.74
01:03:34|53574.74
01:03:35|53558.34
01:03:37|53558.34
01:03:38|53560.35
01:03:39|53560.35
01:03:41|53560.35
01:03:42|53560.35
01:03:43|53560.35
01:03:44|53560.35
01:03:45|53560.35
01:03:46|53560.35
01:03:47|53560.35
01:03:48|53560.35
01:03:49|53560.35
01:03:50|53560.35
01:03:51|53560.35
01:03:52|53560.35
01:03:53|53560.35
01:03:54|53560.35
01:03:55|53560.35
01:03:56|53560.35
01:03:57|53560.35
01:03:59|53560.35
01:03:59|53560.35
01:04:01|53560.35
01:04:02|53567.64
01:04:02|53567.64
01:04:03|53567.64
01:04:04|53569.4
01:04:06|53578.47
01:04:06|53578.47
01:04:07|53578.47
01:04:09|53578.47
01:04:10|53578.47
01:04:10|53578.47
01:04:11|53578.47
01:04:13|53578.47
01:04:14|53578.47
01:04:14|53577.09
01:04:15|53577.09
01:04:16|53577.09
01:04:17|53577.09
01:04:18|53577.09
01:04:20|53577.09
01:04:20|53577.09
01:04:22|53577.09
01:04:23|53577.09
01:04:23|53577.09
01:04:24|53577.09
01:04:25|53577.09
01:04:27|53577.09
01:04:27|53577.09
01:04:28|53577.09
01:04:29|53577.09
01:04:30|53577.09
01:04:31|53577.09
01:04:33|53577.09
01:04:33|53577.09
01:04:35|53577.09
01:04:35|53577.09
01:04:37|53577.09
01:04:39|53577.09
01:04:39|53579.01
01:04:41|53579.01
01:04:43|53581.05
01:04:43|53581.05
01:04:45|53581.05
01:04:46|53581.05
01:04:47|53581.05
01:04:48|53581.05
01:04:49|53581.05
01:04:50|53581.05
01:04:52|53581.05
01:04:52|53581.05
01:04:53|53581.05
01:04:54|53581.05
01:04:55|53578.99
01:04:56|53578.99
01:04:57|53578.99
01:04:58|53579.63
01:04:59|53579.63
01:05:00|53579.63
01:05:01|53579.63
01:05:02|53579.63
01:05:03|53579.63
01:05:04|53579.28
01:05:05|53579.28
01:05:06|53579.28
01:05:08|53579.28
01:05:09|53579.28
01:05:10|53579.28
01:05:11|53579.28
01:05:11|53579.28
01:05:13|53579.28
01:05:14|53581.04
01:05:14|53581.04
01:05:16|53581.04
01:05:17|53577.35
01:05:17|53577.43
01:05:19|53581.05
01:05:20|53581.05
01:05:20|53581.05
01:05:22|53581.05
01:05:23|53581.05
01:05:23|53581.05
01:05:25|53581.05
01:05:26|53581.05
01:05:27|53581.05
01:05:28|53581.05
01:05:29|53581.52
01:05:29|53581.52
01:05:31|53581.52
01:05:32|53580.
01:05:32|53580.
01:05:34|53580.
01:05:35|53580.
01:05:36|53580.
01:05:37|53585.62
01:05:38|53585.62
01:05:40|53585.62
01:05:41|53585.58
01:05:42|53585.58
01:05:43|53585.58
01:05:45|53585.58
01:05:46|53585.58
01:05:47|53584.23
01:05:48|53584.23
01:05:49|53584.23
01:05:50|53558.9
01:05:50|53550.53
01:05:51|53550.53
01:05:53|53560.67
01:05:53|53560.67
01:05:54|53560.67
01:05:55|53560.67
01:05:56|53560.67
01:05:58|53560.67
01:05:59|53560.67
01:06:00|53560.67
01:06:01|53560.67
01:06:02|53560.67
01:06:03|53560.67
01:06:04|53570.49
01:06:05|53570.49
01:06:06|53570.49
01:06:07|53570.49
01:06:08|53570.49
01:06:09|53570.49
01:06:10|53570.49
01:06:11|53570.49
01:06:12|53570.49
01:06:14|53570.49
01:06:14|53570.49
01:06:16|53570.49
01:06:16|53570.49
01:06:17|53570.49
01:06:18|53570.49
01:06:20|53570.49
01:06:20|53570.49
01:06:21|53570.49
01:06:22|53570.49
01:06:23|53570.49
01:06:24|53578.22
01:06:25|53578.22
01:06:26|53578.22
01:06:28|53578.22
01:06:28|53578.22
01:06:29|53578.22
01:06:30|53578.22
01:06:31|53579.65
01:06:32|53579.65
01:06:33|53579.65
01:06:34|53579.65
01:06:35|53579.65
01:06:36|53579.65
01:06:37|53579.65
01:06:39|53579.65
01:06:40|53579.65
01:06:42|53579.65
01:06:43|53579.65
01:06:44|53579.65
01:06:45|53579.65
01:06:46|53580.33
01:06:47|53580.33
01:06:49|53570.75
01:06:50|53557.66
01:06:50|53557.66
01:06:51|53557.66
01:06:53|53557.66
01:06:53|53557.66
01:06:55|53557.66
01:06:55|53557.66
01:06:56|53570.1
01:06:57|53572.48
01:06:58|53572.48
01:06:59|53572.48
01:07:00|53572.48
01:07:02|53572.48
01:07:03|53572.48
01:07:04|53572.48
01:07:05|53572.48
01:07:06|53572.48
01:07:07|53572.48
01:07:08|53572.48
01:07:08|53572.48
01:07:10|53572.48
01:07:11|53572.48
01:07:12|53572.48
01:07:13|53572.48
01:07:13|53572.48
01:07:15|53572.48
01:07:15|53572.48
01:07:17|53572.48
01:07:18|53573.34
01:07:19|53573.34
01:07:20|53573.34
01:07:21|53573.34
01:07:22|53573.34
01:07:23|53573.34
01:07:24|53573.34
01:07:25|53573.34
01:07:25|53573.34
01:07:27|53573.34
01:07:28|53575.22
01:07:28|53575.22
01:07:29|53575.22
01:07:31|53579.62
01:07:31|53579.63
01:07:32|53579.63
01:07:34|53579.63
01:07:35|53579.63
01:07:36|53579.63
01:07:36|53579.63
01:07:38|53579.63
01:07:39|53579.63
01:07:39|53579.63
01:07:41|53578.57
01:07:43|53578.57
01:07:43|53578.57
01:07:45|53578.57
01:07:45|53578.57
01:07:46|53578.57
01:07:48|53578.57
01:07:49|53578.57
01:07:50|53578.57
01:07:50|53578.57
01:07:52|53578.57
01:07:53|53578.57
01:07:54|53578.57
01:07:55|53578.57
01:07:56|53578.57
01:07:57|53578.57
01:07:58|53578.57
01:07:59|53578.57
01:08:01|53578.57
01:08:01|53578.57
01:08:03|53578.57
01:08:05|53577.38
01:08:05|53577.91
01:08:06|53577.91
01:08:07|53577.91
01:08:08|53577.91
01:08:09|53577.91
01:08:10|53577.91
01:08:11|53577.91
01:08:12|53577.91
01:08:13|53577.91
01:08:14|53577.91
01:08:15|53577.91
01:08:16|53577.91
01:08:17|53577.91
01:08:18|53577.91
01:08:19|53582.62
01:08:20|53582.62
01:08:21|53582.62
01:08:22|53581.07
01:08:23|53581.07
01:08:24|53581.07
01:08:25|53581.07
01:08:26|53581.07
01:08:27|53581.07
01:08:28|53581.07
01:08:29|53581.07
01:08:30|53581.07
01:08:31|53581.07
01:08:32|53581.07
01:08:33|53580.88
01:08:34|53580.88
01:08:35|53580.88
01:08:36|53580.88
01:08:37|53580.88
01:08:38|53580.88
01:08:39|53580.88
01:08:41|53580.88
01:08:43|53580.88
01:08:44|53580.88
01:08:45|53580.88
01:08:46|53581.9
01:08:47|53581.9
01:08:48|53581.9
01:08:50|53581.9
01:08:51|53581.9
01:08:52|53581.9
01:08:53|53580.3
01:08:54|53580.3
01:08:55|53580.3
01:08:57|53580.3
01:08:57|53581.46
01:08:58|53581.45
01:08:59|53581.45
01:09:00|53581.45
01:09:01|53581.46
01:09:02|53581.45
01:09:03|53585.87
01:09:04|53587.51
01:09:05|53587.51
01:09:06|53587.51
01:09:08|53587.51
01:09:08|53587.51
01:09:10|53587.51
01:09:10|53584.02
01:09:12|53563.63
01:09:13|53563.88
01:09:14|53563.88
01:09:15|53572.29
01:09:15|53572.29
01:09:17|53569.54
01:09:18|53572.19
01:09:19|53572.19
01:09:20|53572.19
01:09:21|53572.19
01:09:22|53572.19
01:09:23|53572.19
01:09:23|53572.92
01:09:24|53572.92
01:09:26|53572.92
01:09:27|53572.92
01:09:28|53572.92
01:09:29|53572.92
01:09:30|53572.92
01:09:31|53572.92
01:09:32|53572.92
01:09:33|53564.89
01:09:34|53572.44
01:09:35|53572.45
01:09:36|53572.45
01:09:37|53572.94
01:09:38|53572.95
01:09:38|53575.38
01:09:40|53575.38
01:09:41|53575.38
01:09:43|53577.17
01:09:43|53577.17
01:09:44|53577.17
01:09:45|53577.17
01:09:47|53577.17
01:09:47|53577.17
01:09:49|53577.17
01:09:49|53577.17
01:09:50|53577.17
01:09:52|53577.17
01:09:52|53577.17
01:09:54|53572.75
01:09:55|53572.75
01:09:55|53572.75
01:09:56|53574.48
01:09:58|53574.48
01:09:58|53574.48
01:09:59|53574.48
01:10:01|53574.48
01:10:01|53574.48
01:10:02|53574.48
01:10:03|53574.48
01:10:05|53574.48
01:10:05|53574.48
01:10:07|53574.48
01:10:07|53585.4
01:10:08|53585.4
01:10:09|53585.4
01:10:10|53585.4
01:10:11|53585.4
01:10:13|53583.65
01:10:14|53583.65
01:10:14|53580.47
01:10:15|53580.47
01:10:16|53580.47
01:10:17|53579.37
01:10:18|53579.37
01:10:19|53581.78
01:10:20|53581.78
01:10:21|53581.78
01:10:22|53581.78
01:10:23|53581.78
01:10:24|53570.22
01:10:25|53570.22
01:10:27|53570.22
01:10:27|53570.22
01:10:28|53570.22
01:10:29|53570.22
01:10:30|53570.22
01:10:31|53570.22
01:10:32|53570.22
01:10:33|53570.22
01:10:34|53570.22
01:10:35|53570.22
01:10:36|53570.22
01:10:37|53570.22
01:10:38|53570.22
01:10:39|53570.22
01:10:40|53594.11
01:10:41|53593.43
01:10:43|53593.43
01:10:45|53593.43
01:10:46|53593.43
01:10:47|53600.35
01:10:49|53600.35
01:10:50|53600.35
01:10:51|53590.86
01:10:52|53590.86
01:10:53|53590.86
01:10:54|53590.86
01:10:55|53590.86
01:10:56|53590.86
01:10:58|53590.86
01:10:58|53590.86
01:10:59|53590.86
01:11:00|53590.86
01:11:01|53590.86
01:11:02|53590.86
01:11:03|53590.86
01:11:04|53590.86
01:11:05|53597.37
01:11:06|53597.37
01:11:07|53597.37
01:11:08|53597.37
01:11:10|53597.37
01:11:11|53597.37
01:11:12|53597.37
01:11:12|53597.37
01:11:13|53597.37
01:11:15|53602.19
01:11:16|53597.54
01:11:17|53597.53
01:11:17|53597.53
01:11:19|53591.99
01:11:19|53586.76
01:11:21|53586.76
01:11:21|53594.26
01:11:23|53594.26
01:11:24|53594.26
01:11:25|53594.26
01:11:26|53594.26
01:11:27|53594.26
01:11:28|53594.26
01:11:29|53594.26
01:11:29|53594.26
01:11:31|53594.26
01:11:31|53594.26
01:11:33|53594.26
01:11:34|53599.81
01:11:34|53599.81
01:11:36|53599.81
01:11:37|53599.81
01:11:37|53599.81
01:11:39|53599.81
01:11:40|53599.81
01:11:41|53599.81
01:11:41|53602.64
01:11:43|53602.64
01:11:45|53602.64
01:11:45|53602.64
01:11:47|53602.64
01:11:48|53600.43
01:11:50|53600.43
01:11:51|53600.43
01:11:51|53600.43
01:11:53|53589.06
01:11:54|53581.78
01:11:54|53581.78
01:11:55|53581.78
01:11:58|53581.78
01:11:58|53581.78
01:11:59|53583.83
01:12:00|53583.83
01:12:01|53583.83
01:12:02|53583.83
01:12:03|53583.83
01:12:05|53583.83
01:12:06|53583.83
01:12:06|53583.83
01:12:08|53583.83
01:12:09|53583.83
01:12:10|53583.83
01:12:11|53583.83
01:12:12|53583.83
01:12:13|53597.11
01:12:14|53597.11
01:12:15|53597.11
01:12:16|53602.56
01:12:17|53602.56
01:12:18|53602.56
01:12:19|53602.56
01:12:20|53602.56
01:12:21|53586.28
01:12:22|53586.28
01:12:23|53586.28
01:12:24|53586.28
01:12:25|53586.28
01:12:26|53586.28
01:12:26|53583.07
01:12:28|53586.27
01:12:28|53586.27
01:12:30|53585.14
01:12:30|53585.14
01:12:32|53582.94
01:12:33|53582.94
01:12:33|53570.87
01:12:35|53562.15
01:12:36|53562.15
01:12:37|53561.49
01:12:38|53561.49
01:12:38|53561.49
01:12:40|53561.49
01:12:40|53559.39
01:12:42|53556.7
01:12:42|53556.7
01:12:44|53556.7
01:12:46|53556.69
01:12:48|53556.69
01:12:48|53556.69
01:12:49|53556.69
01:12:50|53556.69
01:12:51|53569.61
01:12:52|53569.61
01:12:53|53569.61
01:12:54|53569.61
01:12:56|53569.61
01:12:56|53569.61
01:12:57|53569.61
01:12:58|53569.61
01:13:00|53561.67
01:13:00|53561.67
01:13:01|53561.67
01:13:02|53561.67
01:13:03|53561.67
01:13:04|53561.67
01:13:05|53561.67
01:13:06|53561.67
01:13:07|53561.67
01:13:09|53561.67
01:13:10|53561.67
01:13:11|53561.67
01:13:12|53561.67
01:13:13|53561.67
01:13:14|53561.67
01:13:15|53561.67
01:13:16|53561.67
01:13:17|53561.67
01:13:18|53561.93
01:13:19|53561.93
01:13:20|53561.93
01:13:21|53561.93
01:13:22|53561.93
01:13:23|53565.54
01:13:24|53565.54
01:13:25|53565.54
01:13:26|53565.54
01:13:27|53565.54
01:13:28|53565.54
01:13:29|53565.54
01:13:30|53565.54
01:13:31|53565.54
01:13:32|53565.54
01:13:33|53565.54
01:13:34|53564.37
01:13:35|53560.39
01:13:36|53560.39
01:13:37|53560.39
01:13:38|53562.11
01:13:39|53541.09
01:13:40|53538.33
01:13:41|53535.15
01:13:42|53530.27
01:13:43|53530.27
01:13:44|53530.27
01:13:45|53530.27
01:13:47|53530.27
01:13:47|53530.27
01:13:49|53562.19
01:13:50|53559.54
01:13:51|53559.54
01:13:52|53559.54
01:13:53|53559.54
01:13:54|53559.54
01:13:55|53559.58
01:13:56|53559.58
01:13:57|53559.58
01:13:58|53559.58
01:13:59|53559.58
01:14:00|53559.58
01:14:01|53573.51
01:14:02|53573.51
01:14:03|53573.51
01:14:04|53573.51
01:14:05|53573.51
01:14:06|53573.51
01:14:07|53569.32
01:14:08|53569.32
01:14:09|53569.32
01:14:10|53593.2
01:14:11|53593.2
01:14:12|53593.2
01:14:13|53593.2
01:14:14|53593.2
01:14:15|53593.2
01:14:16|53593.2
01:14:17|53593.2
01:14:18|53593.2
01:14:19|53593.2
01:14:20|53593.2
01:14:21|53599.32
01:14:22|53599.32
01:14:23|53591.82
01:14:24|53591.82
01:14:25|53605.34
01:14:26|53611.44
01:14:27|53611.44
01:14:28|53611.44
01:14:29|53611.44
01:14:30|53611.44
01:14:31|53611.44
01:14:32|53611.44
01:14:33|53611.44
01:14:34|53611.44
01:14:35|53614.27
01:14:37|53614.27
01:14:38|53614.27
01:14:39|53614.27
01:14:40|53614.27
01:14:41|53614.27
01:14:42|53614.27
01:14:43|53614.27
01:14:44|53614.27
01:14:45|53614.27
01:14:46|53614.27
01:14:48|53614.27
01:14:49|53614.27
01:14:51|53614.27
01:14:51|53614.27
01:14:52|53614.27
01:14:54|53614.27
01:14:54|53614.27
01:14:55|53614.27
01:14:56|53614.27
01:14:57|53614.27
01:14:58|53614.27
01:14:59|53614.27
01:15:00|53614.27
01:15:01|53614.27
01:15:02|53614.27
01:15:04|53614.27
01:15:05|53614.27
01:15:05|53613.66
01:15:06|53605.03
01:15:07|53603.54
01:15:08|53603.54
01:15:09|53603.54
01:15:10|53603.54
01:15:11|53606.69
01:15:12|53606.69
01:15:14|53606.69
01:15:14|53606.74
01:15:16|53606.74
01:15:16|53606.74
01:15:17|53606.74
01:15:18|53606.74
01:15:19|53606.74
01:15:20|53606.74
01:15:21|53606.74
01:15:22|53606.74
01:15:23|53606.74
01:15:24|53606.74
01:15:25|53606.74
01:15:27|53606.74
01:15:27|53606.73
01:15:28|53606.74
01:15:29|53606.73
01:15:30|53606.73
01:15:31|53606.73
01:15:32|53606.73
01:15:33|53606.73
01:15:34|53606.73
01:15:35|53606.73
01:15:36|53583.58
01:15:37|53583.58
01:15:38|53583.58
01:15:40|53583.58
01:15:40|53577.99
01:15:41|53598.29
01:15:42|53598.29
01:15:43|53598.29
01:15:44|53598.29
01:15:45|53605.3
01:15:46|53611.57
01:15:48|53611.57
01:15:49|53611.57
01:15:50|53611.57
01:15:51|53611.57
01:15:52|53609.26
01:15:53|53609.26
01:15:54|53609.26
01:15:55|53609.26
01:15:56|53609.26
01:15:57|53609.26
01:15:58|53609.26
01:15:59|53609.26
01:16:00|53609.26
01:16:01|53612.8
01:16:03|53612.8
01:16:04|53612.8
01:16:05|53612.8
01:16:05|53612.8
01:16:07|53597.68
01:16:07|53597.68
01:16:08|53598.4
01:16:10|53598.4
01:16:11|53598.4
01:16:11|53599.33
01:16:13|53599.33
01:16:13|53599.33
01:16:14|53599.33
01:16:15|53599.33
01:16:16|53599.33
01:16:17|53599.33
01:16:19|53600.44
01:16:19|53600.44
01:16:20|53597.69
01:16:22|53597.69
01:16:22|53594.64
01:16:24|53594.64
01:16:24|53594.64
01:16:25|53594.64
01:16:26|53594.64
01:16:27|53594.64
01:16:28|53594.64
01:16:30|53594.64
01:16:30|53594.64
01:16:32|53594.64
01:16:33|53594.64
01:16:33|53594.64
01:16:34|53594.64
01:16:35|53594.64
01:16:36|53594.64
01:16:37|53594.64
01:16:38|53594.64
01:16:40|53594.64
01:16:41|53594.64
01:16:42|53594.64
01:16:42|53594.64
01:16:43|53594.64
01:16:44|53594.64
01:16:45|53594.64
01:16:47|53594.64
01:16:47|53594.64
01:16:49|53570.82
01:16:51|53570.82
01:16:53|53584.28
01:16:54|53584.28
01:16:54|53584.28
01:16:55|53584.28
01:16:57|53584.28
01:16:58|53584.28
01:16:59|53574.47
01:17:00|53574.47
01:17:01|53571.59
01:17:02|53574.63
01:17:03|53570.33
01:17:04|53567.88
01:17:05|53566.01
01:17:06|53559.27
01:17:07|53549.22
01:17:08|53549.22
01:17:09|53549.22
01:17:10|53549.22
01:17:12|53546.53
01:17:12|53546.53
01:17:13|53549.21
01:17:14|53545.57
01:17:15|53545.57
01:17:16|53545.57
01:17:17|53545.57
01:17:18|53545.57
01:17:19|53545.57
01:17:20|53545.57
01:17:21|53545.57
01:17:22|53545.57
01:17:23|53538.58
01:17:24|53538.58
01:17:25|53538.58
01:17:26|53544.08
01:17:27|53533.74
01:17:29|53522.9
01:17:30|53522.9
01:17:31|53515.05
01:17:32|53515.64
01:17:33|53515.68
01:17:34|53515.68
01:17:35|53515.68
01:17:36|53515.68
01:17:37|53516.87
01:17:38|53516.87
01:17:39|53516.87
01:17:40|53516.87
01:17:41|53516.87
01:17:42|53516.87
01:17:43|53516.87
01:17:44|53516.87
01:17:45|53516.87
01:17:46|53516.87
01:17:47|53532.42
01:17:48|53532.42
01:17:49|53532.42
01:17:51|53532.42
01:17:52|53532.42
01:17:53|53532.42
01:17:55|53532.42
01:17:55|53532.42
01:17:57|53531.08
01:17:57|53531.08
01:17:58|53531.08
01:17:59|53531.08
01:18:00|53531.08
01:18:01|53531.08
01:18:02|53531.08
01:18:04|53531.08
01:18:04|53531.08
01:18:05|53531.08
01:18:06|53531.08
01:18:07|53531.08
01:18:08|53531.08
01:18:09|53531.08
01:18:11|53531.08
01:18:11|53531.08
01:18:12|53531.08
01:18:13|53531.08
01:18:14|53531.08
01:18:15|53531.08
01:18:16|53531.08
01:18:17|53531.49
01:18:18|53531.49
01:18:19|53534.66
01:18:20|53534.66
01:18:22|53534.66
01:18:23|53536.02
01:18:24|53538.55
01:18:24|53538.55
01:18:26|53538.55
01:18:27|53538.55
01:18:28|53538.55
01:18:28|53538.55
01:18:30|53538.55
01:18:32|53538.55
01:18:33|53538.55
01:18:33|53538.55
01:18:35|53538.55
01:18:35|53535.99
01:18:36|53535.99
01:18:38|53535.99
01:18:38|53535.99
01:18:39|53535.99
01:18:40|53535.99
01:18:41|53541.16
01:18:42|53541.16
01:18:43|53540.12
01:18:44|53540.12
01:18:45|53524.87
01:18:46|53524.87
01:18:47|53521.43
01:18:48|53521.43
01:18:49|53521.43
01:18:52|53513.68
01:18:52|53515.36
01:18:54|53515.36
01:18:55|53515.36
01:18:55|53515.36
01:18:57|53515.36
01:18:58|53515.36
01:19:00|53534.99
01:19:00|53534.99
01:19:01|53534.99
01:19:02|53534.99
01:19:03|53534.99
01:19:04|53534.99
01:19:05|53534.99
01:19:06|53534.99
01:19:07|53534.99
01:19:09|53534.99
01:19:09|53534.99
01:19:10|53538.82
01:19:11|53538.82
01:19:12|53538.82
01:19:13|53538.82
01:19:14|53538.82
01:19:15|53538.82
01:19:16|53538.82
01:19:18|53538.82
01:19:19|53538.82
01:19:20|53540.64
01:19:21|53540.64
01:19:22|53554.7
01:19:23|53554.7
01:19:24|53554.7
01:19:25|53554.7
01:19:26|53554.7
01:19:27|53554.7
01:19:28|53554.7
01:19:29|53554.7
01:19:29|53563.35
01:19:31|53557.02
01:19:32|53535.13
01:19:32|53535.12
01:19:34|53516.73
01:19:35|53516.73
01:19:36|53524.98
01:19:37|53524.98
01:19:38|53524.98
01:19:39|53524.98
01:19:40|53524.98
01:19:41|53524.98
01:19:42|53524.98
01:19:42|53524.98
01:19:44|53524.98
01:19:45|53524.98
01:19:45|53524.98
01:19:47|53500.98
01:19:48|53500.98
01:19:49|53500.98
01:19:49|53500.98
01:19:51|53500.98
01:19:51|53500.98
01:19:54|53501.15
01:19:55|53501.15
01:19:57|53501.15
01:19:57|53501.15
01:19:59|53501.15
01:20:00|53504.21
01:20:01|53505.17
01:20:02|53505.17
01:20:04|53499.54
01:20:04|53499.53
01:20:05|53499.53
01:20:07|53499.54
01:20:07|53499.54
01:20:08|53499.54
01:20:09|53499.54
01:20:10|53499.54
01:20:12|53499.54
01:20:12|53499.54
01:20:13|53499.54
01:20:14|53499.54
01:20:16|53499.54
01:20:17|53505.18
01:20:18|53505.18
01:20:19|53499.57
01:20:20|53499.57
01:20:21|53499.57
01:20:22|53499.57
01:20:23|53499.57
01:20:24|53499.57
01:20:25|53499.57
01:20:26|53499.57
01:20:27|53499.57
01:20:28|53499.57
01:20:29|53503.96
01:20:30|53505.89
01:20:31|53505.89
01:20:32|53505.89
01:20:33|53505.89
01:20:34|53505.89
01:20:35|53505.89
01:20:36|53508.28
01:20:37|53505.96
01:20:38|53505.96
01:20:39|53508.55
01:20:40|53506.8
01:20:41|53506.8
01:20:42|53506.8
01:20:43|53516.7
01:20:44|53524.97
01:20:45|53524.98
01:20:46|53524.98
01:20:47|53524.98
01:20:48|53524.98
01:20:49|53523.25
01:20:50|53523.26
01:20:51|53523.26
01:20:53|53523.26
01:20:54|53523.26
01:20:55|53523.26
01:20:56|53523.26
01:20:57|53523.26
01:20:58|53525.03
01:20:59|53535.04
01:21:00|53535.04
01:21:01|53537.38
01:21:02|53527.94
01:21:04|53518.44
01:21:05|53518.45
01:21:05|53518.45
01:21:06|53518.45
01:21:08|53518.45
01:21:09|53518.45
01:21:09|53522.81
01:21:11|53522.81
01:21:12|53522.81
01:21:13|53522.81
01:21:14|53522.81
01:21:15|53522.81
01:21:16|53522.81
01:21:17|53522.81
01:21:18|53522.81
01:21:19|53522.81
01:21:20|53529.98
01:21:21|53529.98
01:21:22|53529.98
01:21:23|53529.98
01:21:24|53529.98
01:21:25|53548.63
01:21:26|53548.63
01:21:27|53548.63
01:21:28|53548.63
01:21:29|53548.63
01:21:30|53548.63
01:21:31|53548.63
01:21:32|53536.65
01:21:33|53536.65
01:21:34|53536.65
01:21:36|53536.65
01:21:36|53536.65
01:21:37|53524.92
01:21:39|53524.92
01:21:39|53522.72
01:21:41|53522.72
01:21:41|53528.9
01:21:43|53528.9
01:21:44|53528.9
01:21:45|53528.9
01:21:45|53528.9
01:21:46|53528.9
01:21:47|53528.9
01:21:49|53528.9
01:21:50|53528.9
01:21:50|53528.9
01:21:51|53528.84
01:21:52|53528.84
01:21:54|53528.84
01:21:56|53528.84
01:21:58|53528.84
01:21:59|53528.84
01:22:00|53526.65
01:22:01|53527.59
01:22:03|53527.59
01:22:04|53527.59
01:22:05|53527.59
01:22:05|53532.62
01:22:07|53532.62
01:22:07|53520.46
01:22:09|53520.46
01:22:10|53520.46
01:22:11|53520.46
01:22:12|53520.46
01:22:13|53521.86
01:22:14|53521.86
01:22:15|53521.86
01:22:16|53521.86
01:22:17|53521.86
01:22:17|53521.86
01:22:19|53521.86
01:22:20|53521.86
01:22:20|53521.86
01:22:22|53521.86
01:22:23|53521.86
01:22:24|53521.86
01:22:25|53526.41
01:22:26|53526.41
01:22:27|53526.41
01:22:28|53526.41
01:22:29|53526.41
01:22:30|53526.4
01:22:31|53531.32
01:22:32|53531.32
01:22:33|53531.32
01:22:34|53531.32
01:22:35|53531.32
01:22:36|53531.32
01:22:37|53531.32
01:22:37|53531.32
01:22:39|53531.32
01:22:40|53542.09
01:22:41|53542.09
01:22:42|53542.09
01:22:43|53542.1
01:22:44|53552.15
01:22:45|53552.15
01:22:46|53552.15
01:22:47|53552.15
01:22:47|53552.15
01:22:48|53552.15
01:22:50|53552.15
01:22:50|53559.29
01:22:52|53559.29
01:22:53|53559.29
01:22:53|53559.29
01:22:54|53559.29
01:22:57|53559.29
01:22:58|53559.29
01:22:58|53559.29
01:23:00|53550.96
01:23:01|53550.96
01:23:02|53550.96
01:23:04|53550.96
01:23:04|53550.96
01:23:05|53548.39
01:23:06|53548.39
01:23:07|53549.55
01:23:08|53549.55
01:23:09|53549.55
01:23:10|53549.55
01:23:11|53549.55
01:23:12|53549.55
01:23:13|53549.55
01:23:14|53549.55
01:23:15|53549.55
01:23:16|53549.55
01:23:17|53562.16
01:23:18|53562.16
01:23:19|53562.16
01:23:20|53562.16
01:23:21|53562.16
01:23:22|53562.16
01:23:23|53562.16
01:23:24|53562.16
01:23:25|53562.16
01:23:26|53562.16
01:23:28|53562.16
01:23:28|53562.16
01:23:29|53560.43
01:23:30|53557.2
01:23:31|53560.4
01:23:32|53560.4
01:23:33|53560.41
01:23:34|53560.41
01:23:35|53560.41
01:23:36|53560.41
01:23:37|53567.11
01:23:38|53567.11
01:23:39|53565.93
01:23:40|53565.92
01:23:41|53565.17
01:23:42|53565.17
01:23:43|53567.86
01:23:45|53567.86
01:23:45|53567.86
01:23:46|53567.86
01:23:47|53567.86
01:23:48|53567.86
01:23:49|53567.86
01:23:50|53560.97
01:23:51|53560.97
01:23:52|53560.97
01:23:53|53560.97
01:23:54|53560.97
01:23:56|53559.22
01:23:57|53559.22
01:23:58|53559.22
01:24:00|53558.72
01:24:00|53558.72
01:24:01|53558.73
01:24:02|53558.73
01:24:03|53558.73
01:24:05|53558.73
01:24:06|53558.73
01:24:07|53558.72
01:24:08|53558.72
01:24:09|53558.44
01:24:11|53541.21
01:24:12|53538.09
01:24:13|53538.09
01:24:14|53541.21
01:24:15|53541.21
01:24:15|53541.24
01:24:17|53541.25
01:24:18|53541.25
01:24:18|53541.25
01:24:19|53541.25
01:24:20|53541.25
01:24:22|53541.25
01:24:22|53541.25
01:24:23|53541.25
01:24:24|53541.25
01:24:25|53541.34
01:24:27|53541.34
01:24:28|53541.34
01:24:28|53541.34
01:24:29|53538.62
01:24:30|53538.62
01:24:31|53538.62
01:24:32|53538.19
01:24:34|53538.19
01:24:34|53538.19
01:24:36|53538.19
01:24:36|53538.19
01:24:38|53536.33
01:24:38|53536.33
01:24:39|53531.55
01:24:40|53531.55
01:24:42|53531.55
01:24:42|53531.55
01:24:44|53531.55
01:24:44|53531.55
01:24:45|53535.74
01:24:47|53535.74
01:24:47|53535.74
01:24:49|53535.74
01:24:49|53535.74
01:24:50|53535.74
01:24:51|53535.74
01:24:53|53539.09
01:24:53|53539.09
01:24:54|53539.09
01:24:55|53539.33
01:24:58|53540.77
01:24:59|53541.44
01:25:00|53540.85
01:25:01|53542.4
01:25:02|53542.4
01:25:03|53542.4
01:25:04|53542.4
01:25:05|53537.83
01:25:07|53537.83
01:25:08|53544.43
01:25:09|53544.43
01:25:09|53544.43
01:25:10|53544.43
01:25:12|53544.43
01:25:14|53544.43
01:25:14|53544.43
01:25:15|53529.26
01:25:17|53526.57
01:25:18|53526.57
01:25:19|53526.57
01:25:20|53543.45
01:25:21|53543.45
01:25:22|53543.45
01:25:23|53543.45
01:25:24|53543.45
01:25:24|53543.45
01:25:25|53543.45
01:25:26|53554.56
01:25:28|53554.56
01:25:29|53554.56
01:25:29|53554.56
01:25:30|53535.64
01:25:31|53535.64
01:25:33|53532.73
01:25:34|53528.07
01:25:35|53528.07
01:25:36|53528.07
01:25:37|53528.07
01:25:38|53528.07
01:25:38|53528.07
01:25:40|53528.07
01:25:40|53528.07
01:25:41|53528.07
01:25:42|53533.89
01:25:44|53533.89
01:25:45|53533.89
01:25:45|53533.89
01:25:46|53533.89
01:25:48|53533.89
01:25:49|53533.89
01:25:49|53533.89
01:25:51|53533.87
01:25:52|53533.87
01:25:52|53533.87
01:25:54|53533.87
01:25:55|53533.87
01:25:56|53528.12
01:25:57|53528.12
01:25:59|53522.37
01:26:00|53523.05
01:26:01|53523.05
01:26:02|53523.05
01:26:03|53525.74
01:26:04|53525.74
01:26:05|53525.74
01:26:06|53525.75
01:26:07|53525.75
01:26:08|53525.75
01:26:09|53525.75
01:26:10|53525.75
01:26:11|53525.75
01:26:12|53525.75
01:26:13|53525.75
01:26:14|53525.75
01:26:15|53525.75
01:26:16|53525.75
01:26:17|53525.75
01:26:18|53525.75
01:26:19|53525.75
01:26:20|53525.75
01:26:21|53525.75
01:26:22|53525.75
01:26:23|53525.75
01:26:24|53528.76
01:26:25|53528.76
01:26:26|53528.76
01:26:32|53533.86
01:26:32|53533.86
01:26:33|53533.86
01:26:34|53533.86
01:26:35|53533.86
01:26:36|53522.35
01:26:37|53522.35
01:26:38|53522.35
01:26:39|53522.35
01:26:40|53519.61
01:26:41|53519.61
01:26:42|53519.61
01:26:43|53525.73
01:26:44|53523.67
01:26:45|53523.67
01:26:46|53523.67
01:26:47|53523.67
01:26:48|53523.67
01:26:49|53523.67
01:26:50|53523.67
01:26:51|53523.99
01:26:52|53515.87
01:26:53|53515.87
01:26:55|53515.87
01:26:56|53515.56
01:26:57|53515.56
01:26:57|53515.56
01:27:00|53515.86
01:27:01|53515.86
01:27:01|53515.86
01:27:03|53510.34
01:27:03|53510.34
01:27:05|53510.34
01:27:06|53510.34
01:27:07|53510.34
01:27:08|53510.34
01:27:09|53510.34
01:27:10|53510.34
01:27:11|53525.95
01:27:12|53525.95
01:27:13|53525.95
01:27:13|53525.95
01:27:15|53515.55
01:27:16|53510.19
01:27:16|53510.19
01:27:18|53510.19
01:27:19|53510.19
01:27:20|53510.19
01:27:21|53510.19
01:27:22|53512.85
01:27:23|53512.85
01:27:24|53512.85
01:27:25|53512.85
01:27:26|53512.85
01:27:27|53512.85
01:27:28|53512.85
01:27:28|53512.85
01:27:30|53512.85
01:27:30|53512.85
01:27:33|53512.85
01:27:33|53512.86
01:27:34|53512.86
01:27:35|53512.86
01:27:36|53502.13
01:27:38|53502.13
01:27:39|53502.13
01:27:40|53494.83
01:27:40|53494.83
01:27:41|53494.83
01:27:42|53494.83
01:27:44|53503.22
01:27:44|53503.22
01:27:45|53504.29
01:27:46|53499.38
01:27:47|53493.14
01:27:48|53496.34
01:27:50|53495.69
01:27:51|53495.69
01:27:51|53495.69
01:27:53|53495.69
01:27:53|53495.69
01:27:54|53495.69
01:27:55|53502.01
01:27:57|53512.84
01:27:57|53512.85
01:27:58|53509.96
01:28:00|53504.47
01:28:02|53504.47
01:28:03|53504.47
01:28:05|53507.08
01:28:05|53507.08
01:28:06|53507.08
01:28:07|53507.08
01:28:09|53507.61
01:28:10|53506.84
01:28:11|53506.84
01:28:13|53506.84
01:28:14|53506.24
01:28:15|53507.75
01:28:16|53507.75
01:28:17|53507.75
01:28:18|53507.75
01:28:19|53503.44
01:28:20|53503.44
01:28:21|53503.44
01:28:22|53503.44
01:28:23|53507.74
01:28:24|53507.74
01:28:25|53507.74
01:28:26|53507.74
01:28:27|53507.76
01:28:28|53507.76
01:28:29|53503.9
01:28:30|53503.9
01:28:31|53503.97
01:28:32|53503.97
01:28:33|53506.98
01:28:34|53506.98
01:28:35|53506.98
01:28:36|53506.98
01:28:37|53506.98
01:28:38|53502.76
01:28:39|53502.76
01:28:40|53502.76
01:28:41|53502.76
01:28:41|53502.76
01:28:43|53502.76
01:28:44|53502.76
01:28:45|53502.76
01:28:46|53502.76
01:28:47|53502.76
01:28:48|53502.76
01:28:50|53502.76
01:28:50|53502.76
01:28:51|53500.61
01:28:52|53500.61
01:28:53|53500.61
01:28:54|53500.61
01:28:55|53500.61
01:28:56|53500.61
01:28:57|53500.61
01:28:58|53500.61
01:28:59|53496.98
01:29:01|53496.15
01:29:02|53495.7
01:29:04|53495.7
01:29:04|53507.78
01:29:06|53507.78
01:29:06|53507.78
01:29:08|53507.78
01:29:09|53507.78
01:29:10|53507.36
01:29:11|53495.71
01:29:12|53495.71
01:29:13|53495.71
01:29:14|53495.71
01:29:15|53495.69
01:29:16|53495.69
01:29:18|53492.65
01:29:18|53492.65
01:29:19|53492.65
01:29:20|53492.65
01:29:21|53492.65
01:29:22|53492.65
01:29:24|53492.65
01:29:24|53485.7
01:29:26|53464.99
01:29:26|53453.
01:29:27|53458.31
01:29:29|53465.8
01:29:29|53469.27
01:29:30|53469.27
01:29:31|53469.27
01:29:32|53465.81
01:29:33|53465.81
01:29:34|53471.81
01:29:35|53467.85
01:29:36|53462.47
01:29:37|53453.42
01:29:38|53453.41
01:29:40|53453.41
01:29:40|53443.64
01:29:41|53449.76
01:29:42|53452.
01:29:43|53446.48
01:29:44|53446.48
01:29:45|53451.88
01:29:46|53451.87
01:29:47|53451.87
01:29:48|53451.87
01:29:49|53449.08
01:29:50|53449.08
01:29:51|53449.08
01:29:52|53449.08
01:29:53|53449.08
01:29:54|53449.08
01:29:55|53458.61
01:29:56|53458.61
01:29:57|53458.61
01:29:58|53458.61
01:29:59|53427.8
01:30:00|53425.12
01:30:02|53425.12
01:30:04|53417.44
01:30:04|53419.24
01:30:05|53421.6
01:30:06|53421.6
01:30:07|53421.59
01:30:08|53421.59
01:30:09|53421.59
01:30:10|53421.59
01:30:11|53417.44
01:30:13|53417.44
01:30:13|53417.44
01:30:14|53425.11
01:30:15|53425.11
01:30:19|53451.94
01:30:20|53460.57
01:30:20|53460.57
01:30:22|53460.57
01:30:22|53484.86
01:30:23|53484.86
01:30:24|53500.8
01:30:25|53513.2
01:30:26|53513.2
01:30:27|53508.32
01:30:29|53508.32
01:30:30|53494.62
01:30:30|53494.62
01:30:32|53502.82
01:30:33|53511.69
01:30:33|53511.69
01:30:34|53511.69
01:30:35|53511.69
01:30:37|53511.69
01:30:38|53515.85
01:30:39|53515.85
01:30:39|53515.85
01:30:40|53515.85
01:30:41|53515.85
01:30:43|53515.85
01:30:44|53515.85
01:30:44|53515.85
01:30:46|53515.85
01:30:46|53514.54
01:30:47|53514.54
01:30:48|53513.15
01:30:50|53521.57
01:30:50|53534.15
01:30:51|53534.15
01:30:53|53534.15
01:30:53|53534.15
01:30:54|53534.15
01:30:56|53549.99
01:30:56|53549.99
01:30:57|53549.99
01:30:58|53549.99
01:30:59|53549.99
01:31:01|53549.99
01:31:02|53541.46
01:31:04|53541.46
01:31:05|53563.47
01:31:06|53563.47
01:31:08|53553.41
01:31:08|53553.41
01:31:09|53553.41
01:31:10|53550.86
01:31:11|53550.86
01:31:12|53550.86
01:31:13|53550.86
01:31:15|53550.86
01:31:15|53550.86
01:31:17|53550.86
01:31:17|53550.86
01:31:19|53550.86
01:31:19|53542.73
01:31:20|53542.73
01:31:21|53545.04
01:31:22|53542.03
01:31:23|53542.03
01:31:24|53541.82
01:31:25|53541.82
01:31:26|53541.82
01:31:27|53541.82
01:31:28|53541.41
01:31:29|53541.41
01:31:30|53541.41
01:31:31|53541.41
01:31:32|53541.41
01:31:33|53538.7
01:31:34|53520.58
01:31:35|53520.58
01:31:36|53519.31
01:31:37|53505.95
01:31:38|53505.85
01:31:39|53505.85
01:31:40|53504.33
01:31:42|53504.33
01:31:42|53504.33
01:31:44|53504.3
01:31:44|53508.93
01:31:45|53508.93
01:31:47|53508.93
01:31:47|53508.
01:31:49|53508.
01:31:50|53508.
01:31:51|53508.
01:31:52|53508.
01:31:52|53508.
01:31:53|53508.
01:31:55|53508.
01:31:55|53508.
01:31:56|53508.
01:31:58|53508.
01:31:59|53508.
01:31:59|53508.
01:32:00|53508.
01:32:02|53509.67
01:32:02|53509.67
01:32:04|53515.37
01:32:06|53515.37
01:32:07|53515.37
01:32:08|53515.37
01:32:09|53515.37
01:32:10|53501.94
01:32:11|53501.94
01:32:12|53501.94
01:32:13|53501.94
01:32:14|53501.94
01:32:15|53501.94
01:32:16|53501.94
01:32:17|53501.94
01:32:18|53501.94
01:32:20|53501.94
01:32:20|53507.25
01:32:22|53507.25
01:32:23|53507.25
01:32:23|53507.25
01:32:24|53507.25
01:32:26|53511.91
01:32:27|53511.91
01:32:28|53511.91
01:32:28|53511.91
01:32:29|53511.91
01:32:30|53511.91
01:32:31|53511.91
01:32:33|53511.91
01:32:33|53511.91
01:32:34|53511.91
01:32:36|53511.91
01:32:36|53511.91
01:32:37|53511.91
01:32:38|53511.91
01:32:39|53511.91
01:32:40|53511.91
01:32:41|53511.91
01:32:42|53510.42
01:32:44|53510.42
01:32:44|53507.01
01:32:45|53520.04
01:32:46|53520.04
01:32:47|53520.04
01:32:49|53520.18
01:32:49|53520.18
01:32:50|53520.18
01:32:51|53520.19
01:32:52|53534.47
01:32:53|53534.47
01:32:55|53534.47
01:32:56|53538.58
01:32:57|53538.58
01:32:57|53538.58
01:32:58|53538.58
01:33:00|53538.58
01:33:00|53538.58
01:33:02|53538.58
01:33:03|53538.58
01:33:04|53538.58
01:33:05|53533.52
01:33:06|53533.52
01:33:07|53528.1
01:33:08|53528.1
01:33:09|53528.1
01:33:10|53528.1
01:33:11|53528.1
01:33:12|53528.1
01:33:13|53528.1
01:33:14|53528.1
01:33:15|53528.1
01:33:16|53528.1
01:33:17|53534.43
01:33:18|53534.43
01:33:19|53534.42
01:33:20|53534.42
01:33:21|53534.42
01:33:22|53534.42
01:33:23|53529.29
01:33:24|53529.29
01:33:25|53529.29
01:33:26|53529.29
01:33:27|53529.29
01:33:28|53529.29
01:33:29|53529.29
01:33:30|53529.29
01:33:31|53529.29
01:33:32|53529.29
01:33:33|53529.29
01:33:34|53529.29
01:33:35|53529.29
01:33:36|53529.29
01:33:37|53529.29
01:33:38|53529.29
01:33:39|53528.92
01:33:40|53528.92
01:33:41|53528.92
01:33:42|53528.92
01:33:43|53528.92
01:33:44|53528.92
01:33:45|53528.92
01:33:46|53528.92
01:33:47|53541.21
01:33:48|53541.21
01:33:49|53541.21
01:33:50|53541.21
01:33:51|53541.21
01:33:52|53532.29
01:33:53|53516.54
01:33:54|53516.54
01:33:55|53516.54
01:33:56|53513.69
01:33:57|53513.69
01:33:58|53501.37
01:33:59|53501.37
01:34:00|53501.37
01:34:01|53501.37
01:34:02|53497.47
01:34:03|53497.47
01:34:04|53516.12
01:34:05|53515.93
01:34:07|53515.93
01:34:09|53515.77
01:34:10|53515.77
01:34:11|53515.77
01:34:12|53512.52
01:34:14|53508.42
01:34:14|53494.79
01:34:15|53494.79
01:34:16|53494.79
01:34:17|53494.79
01:34:18|53494.79
01:34:19|53494.79
01:34:20|53494.79
01:34:21|53494.79
01:34:22|53494.79
01:34:23|53508.51
01:34:24|53508.51
01:34:25|53508.51
01:34:26|53508.51
01:34:27|53508.51
01:34:28|53518.81
01:34:29|53518.81
01:34:30|53508.06
01:34:31|53508.06
01:34:32|53508.06
01:34:33|53508.2
01:34:35|53508.2
01:34:36|53508.2
01:34:37|53508.2
01:34:38|53508.2
01:34:39|53508.2
01:34:40|53511.89
01:34:41|53511.89
01:34:42|53511.89
01:34:43|53511.89
01:34:43|53511.89
01:34:44|53511.89
01:34:46|53511.89
01:34:47|53511.89
01:34:48|53511.89
01:34:49|53511.89
01:34:50|53511.89
01:34:51|53511.89
01:34:52|53509.51
01:34:52|53509.51
01:34:53|53509.51
01:34:54|53509.51
01:34:56|53509.51
01:34:57|53509.51
01:34:59|53509.51
01:34:59|53509.51
01:35:00|53509.51
01:35:01|53509.51
01:35:03|53509.51
01:35:03|53509.51
01:35:04|53509.51
01:35:06|53507.47
01:35:07|53507.47
01:35:09|53509.18
01:35:10|53491.86
01:35:11|53488.05
01:35:12|53488.05
01:35:13|53488.05
01:35:14|53488.05
01:35:16|53488.05
01:35:17|53494.89
01:35:17|53500.22
01:35:19|53500.23
01:35:19|53500.23
01:35:21|53500.23
01:35:21|53500.23
01:35:22|53500.23
01:35:24|53500.23
01:35:24|53500.23
01:35:25|53500.23
01:35:26|53500.23
01:35:28|53500.23
01:35:29|53500.23
01:35:29|53500.23
01:35:30|53500.79
01:35:32|53500.79
01:35:32|53500.79
01:35:34|53500.79
01:35:34|53504.58
01:35:35|53504.58
01:35:36|53504.58
01:35:38|53497.19
01:35:38|53497.19
01:35:39|53497.19
01:35:40|53497.19
01:35:42|53497.19
01:35:42|53496.44
01:35:43|53498.29
01:35:44|53498.29
01:35:46|53498.29
01:35:46|53498.29
01:35:48|53498.29
01:35:48|53498.29
01:35:49|53498.29
01:35:50|53498.29
01:35:52|53498.29
01:35:52|53498.33
01:35:53|53498.33
01:35:54|53498.33
01:35:55|53498.33
01:35:57|53498.33
01:35:57|53498.33
01:35:58|53498.33
01:35:59|53498.33
01:36:00|53498.33
01:36:01|53500.35
01:36:02|53500.35
01:36:03|53500.35
01:36:04|53499.25
01:36:06|53499.25
01:36:07|53499.25
01:36:08|53499.25
01:36:10|53499.25
01:36:10|53499.25
01:36:11|53504.05
01:36:12|53502.44
01:36:13|53502.44
01:36:15|53504.
01:36:16|53501.54
01:36:17|53501.54
01:36:17|53501.54
01:36:18|53501.54
01:36:19|53501.97
01:36:21|53501.97
01:36:22|53501.97
01:36:22|53501.98
01:36:24|53501.98
01:36:24|53503.57
01:36:25|53503.57
01:36:26|53503.57
01:36:27|53503.57
01:36:29|53504.08
01:36:30|53504.08
01:36:31|53504.08
01:36:31|53504.08
01:36:32|53504.08
01:36:33|53504.08
01:36:34|53504.08
01:36:36|53516.42
01:36:38|53535.49
01:36:38|53535.49
01:36:39|53535.49
01:36:40|53535.49
01:36:41|53535.49
01:36:42|53535.49
01:36:43|53538.69
01:36:44|53538.69
01:36:45|53538.7
01:36:46|53538.7
01:36:47|53529.74
01:36:48|53529.74
01:36:49|53529.74
01:36:50|53529.74
01:36:51|53529.74
01:36:52|53535.25
01:36:54|53535.25
01:36:55|53522.52
01:36:56|53522.52
01:36:56|53522.52
01:36:58|53522.52
01:36:58|53522.52
01:37:00|53522.52
01:37:01|53522.52
01:37:02|53501.68
01:37:03|53501.68
01:37:04|53501.68
01:37:05|53501.68
01:37:06|53501.79
01:37:07|53501.78
01:37:07|53501.78
01:37:10|53501.78
01:37:10|53501.78
01:37:11|53501.78
01:37:12|53502.23
01:37:13|53502.23
01:37:14|53502.23
01:37:15|53502.23
01:37:17|53502.23
01:37:18|53502.23
01:37:18|53502.23
01:37:20|53502.23
01:37:21|53502.23
01:37:22|53502.23
01:37:23|53505.
01:37:24|53507.54
01:37:25|53507.54
01:37:26|53507.55
01:37:27|53507.55
01:37:28|53507.55
01:37:29|53507.55
01:37:30|53507.55
01:37:31|53514.39
01:37:32|53514.39
01:37:33|53514.39
01:37:33|53514.39
01:37:35|53514.39
01:37:35|53514.39
01:37:37|53514.39
01:37:38|53514.39
01:37:39|53514.39
01:37:40|53513.13
01:37:41|53513.13
01:37:42|53513.13
01:37:43|53513.13
01:37:44|53513.13
01:37:45|53513.13
01:37:45|53513.13
01:37:47|53513.13
01:37:48|53513.13
01:37:49|53513.13
01:37:50|53513.13
01:37:51|53513.13
01:37:52|53513.13
01:37:53|53510.47
01:37:54|53493.41
01:37:55|53497.92
01:37:56|53497.93
01:37:56|53497.93
01:37:58|53497.93
01:37:59|53497.93
01:37:59|53497.93
01:38:00|53497.93
01:38:02|53507.47
01:38:02|53507.47
01:38:04|53507.47
01:38:05|53507.47
01:38:06|53507.47
01:38:06|53507.47
01:38:07|53507.47
01:38:09|53507.47
01:38:11|53507.47
01:38:12|53507.47
01:38:13|53507.47
01:38:15|53507.47
01:38:16|53505.66
01:38:17|53505.66
01:38:18|53505.65
01:38:20|53505.66
01:38:20|53505.66
01:38:21|53505.66
01:38:22|53505.66
01:38:23|53506.19
01:38:24|53506.19
01:38:25|53506.19
01:38:26|53506.19
01:38:28|53506.19
01:38:29|53506.19
01:38:30|53506.19
01:38:31|53506.19
01:38:32|53506.19
01:38:33|53506.19
01:38:34|53506.19
01:38:35|53506.19
01:38:36|53506.19
01:38:37|53512.18
01:38:38|53512.18
01:38:39|53512.18
01:38:40|53515.53
01:38:41|53532.21
01:38:42|53532.21
01:38:43|53532.21
01:38:44|53532.92
01:38:45|53529.94
01:38:46|53529.94
01:38:47|53529.94
01:38:48|53529.94
01:38:49|53529.94
01:38:50|53529.94
01:38:51|53529.94
01:38:52|53533.07
01:38:53|53533.07
01:38:54|53533.07
01:38:55|53533.07
01:38:56|53533.07
01:38:57|53539.06
01:38:58|53539.07
01:38:59|53539.07
01:39:00|53539.07
01:39:01|53539.07
01:39:02|53539.07
01:39:03|53539.07
01:39:04|53540.06
01:39:05|53540.06
01:39:06|53540.06
01:39:07|53542.63
01:39:08|53542.63
01:39:09|53542.63
01:39:10|53542.63
01:39:12|53538.19
01:39:13|53538.19
01:39:13|53538.19
01:39:15|53538.19
01:39:17|53553.34
01:39:18|53553.34
01:39:19|53553.34
01:39:19|53553.34
01:39:21|53553.34
01:39:22|53554.28
01:39:23|53554.28
01:39:23|53554.28
01:39:24|53554.28
01:39:25|53554.28
01:39:26|53554.28
01:39:28|53554.28
01:39:28|53554.28
01:39:30|53554.28
01:39:31|53554.28
01:39:32|53554.28
01:39:32|53555.31
01:39:33|53555.31
01:39:35|53555.31
01:39:35|53555.31
01:39:37|53555.31
01:39:38|53555.31
01:39:38|53555.31
01:39:39|53555.31
01:39:40|53555.31
01:39:41|53555.31
01:39:42|53555.31
01:39:43|53555.31
01:39:44|53555.31
01:39:45|53555.31
01:39:46|53555.31
01:39:47|53555.31
01:39:48|53554.02
01:39:50|53554.02
01:39:51|53554.02
01:39:51|53554.02
01:39:52|53554.02
01:39:53|53554.02
01:39:54|53554.02
01:39:55|53554.02
01:39:56|53554.02
01:39:58|53554.01
01:39:58|53554.01
01:40:00|53554.01
01:40:00|53554.01
01:40:01|53554.01
01:40:02|53549.67
01:40:03|53549.67
01:40:04|53548.7
01:40:06|53548.7
01:40:06|53546.65
01:40:07|53546.65
01:40:09|53546.65
01:40:09|53546.65
01:40:10|53546.65
01:40:11|53546.65
01:40:13|53546.65
01:40:14|53546.65
01:40:15|53546.65
01:40:16|53564.67
01:40:17|53564.67
01:40:18|53564.67
01:40:19|53564.67
01:40:20|53588.3
01:40:21|53588.3
01:40:22|53588.3
01:40:23|53588.3
01:40:24|53588.3
01:40:25|53588.3
01:40:26|53588.3
01:40:27|53588.31
01:40:28|53588.31
01:40:29|53588.31
01:40:30|53588.31
01:40:31|53588.31
01:40:32|53588.31
01:40:33|53588.31
01:40:34|53588.3
01:40:35|53588.3
01:40:36|53588.3
01:40:37|53588.3
01:40:38|53588.3
01:40:39|53588.3
01:40:40|53588.3
01:40:41|53591.75
01:40:42|53589.05
01:40:43|53598.68
01:40:44|53598.68
01:40:45|53598.68
01:40:46|53598.68
01:40:47|53598.73
01:40:48|53606.32
01:40:49|53606.32
01:40:50|53606.32
01:40:52|53606.32
01:40:52|53606.52
01:40:53|53606.52
01:40:55|53606.52
01:40:55|53627.06
01:40:56|53641.15
01:40:57|53642.37
01:40:58|53642.37
01:41:00|53642.37
01:41:00|53642.37
01:41:01|53634.85
01:41:03|53634.85
01:41:03|53634.85
01:41:04|53634.85
01:41:06|53634.85
01:41:06|53634.85
01:41:08|53634.85
01:41:08|53634.85
01:41:09|53634.85
01:41:10|53641.7
01:41:12|53641.7
01:41:13|53641.7
01:41:14|53641.7
01:41:16|53641.7
01:41:17|53641.7
01:41:19|53641.7
01:41:20|53641.7
01:41:21|53644.89
01:41:22|53644.89
01:41:23|53644.89
01:41:25|53644.89
01:41:25|53644.89
01:41:26|53644.89
01:41:27|53644.89
01:41:28|53644.89
01:41:29|53644.89
01:41:30|53644.89
01:41:31|53644.89
01:41:32|53642.27
01:41:33|53642.27
01:41:35|53642.27
01:41:36|53642.27
01:41:36|53642.27
01:41:38|53640.6
01:41:39|53640.6
01:41:40|53640.6
01:41:41|53640.6
01:41:42|53640.6
01:41:42|53640.6
01:41:44|53640.6
01:41:45|53640.6
01:41:46|53640.6
01:41:47|53640.6
01:41:48|53640.6
01:41:49|53640.6
01:41:50|53640.6
01:41:51|53640.6
01:41:52|53640.6
01:41:53|53632.25
01:41:54|53632.25
01:41:55|53632.25
01:41:56|53623.38
01:41:57|53623.38
01:41:57|53615.65
01:41:59|53615.65
01:41:59|53615.65
01:42:01|53615.65
01:42:01|53623.89
01:42:02|53621.85
01:42:04|53621.85
01:42:05|53628.34
01:42:06|53628.34
01:42:07|53628.34
01:42:08|53628.34
01:42:09|53620.66
01:42:10|53620.66
01:42:10|53620.66
01:42:11|53620.66
01:42:13|53618.3
01:42:15|53618.3
01:42:15|53618.3
01:42:17|53618.3
01:42:18|53618.3
01:42:19|53618.3
01:42:20|53618.3
01:42:21|53618.3
01:42:22|53618.3
01:42:23|53618.3
01:42:24|53618.3
01:42:25|53636.84
01:42:26|53636.84
01:42:27|53636.84
01:42:28|53636.84
01:42:30|53631.67
01:42:30|53631.67
01:42:32|53631.67
01:42:33|53631.67
01:42:33|53629.93
01:42:35|53629.93
01:42:35|53629.93
01:42:37|53629.93
01:42:38|53629.93
01:42:39|53629.93
01:42:40|53629.93
01:42:41|53629.93
01:42:42|53629.93
01:42:43|53629.93
01:42:44|53629.93
01:42:45|53629.93
01:42:46|53644.6
01:42:47|53644.6
01:42:48|53644.6
01:42:49|53644.6
01:42:50|53645.53
01:42:51|53645.53
01:42:52|53642.45
01:42:53|53642.45
01:42:54|53642.45
01:42:55|53642.45
01:42:56|53642.45
01:42:57|53642.45
01:42:58|53642.45
01:42:59|53642.45
01:43:00|53642.45
01:43:01|53642.45
01:43:02|53642.45
01:43:03|53642.45
01:43:04|53637.79
01:43:05|53637.8
01:43:06|53637.8
01:43:07|53637.8
01:43:08|53636.53
01:43:09|53636.53
01:43:10|53630.96
01:43:11|53630.96
01:43:12|53630.96
01:43:13|53630.96
01:43:14|53635.63
01:43:16|53635.63
01:43:17|53632.38
01:43:18|53632.38
01:43:19|53632.38
01:43:21|53630.96
01:43:22|53624.88
01:43:23|53624.88
01:43:23|53624.88
01:43:24|53624.88
01:43:26|53624.88
01:43:26|53624.88
01:43:28|53618.1
01:43:29|53618.1
01:43:30|53618.1
01:43:31|53618.1
01:43:32|53618.1
01:43:33|53618.1
01:43:34|53618.1
01:43:35|53618.1
01:43:36|53618.1
01:43:37|53618.1
01:43:37|53608.12
01:43:39|53607.6
01:43:40|53607.6
01:43:41|53607.6
01:43:41|53607.6
01:43:43|53607.6
01:43:43|53607.6
01:43:44|53610.36
01:43:46|53625.83
01:43:47|53619.11
01:43:48|53618.1
01:43:49|53618.1
01:43:49|53618.1
01:43:51|53618.1
01:43:52|53618.1
01:43:52|53600.61
01:43:53|53600.61
01:43:55|53600.61
01:43:55|53600.61
01:43:57|53600.61
01:43:58|53600.61
01:43:59|53609.86
01:44:00|53609.86
01:44:01|53609.86
01:44:01|53609.86
01:44:03|53609.86
01:44:03|53609.86
01:44:05|53609.86
01:44:06|53609.86
01:44:07|53609.86
01:44:08|53609.86
01:44:09|53609.86
01:44:10|53609.86
01:44:11|53609.86
01:44:12|53609.86
01:44:12|53612.72
01:44:13|53604.93
01:44:14|53635.84
01:44:16|53645.99
01:44:18|53645.99
01:44:19|53645.99
01:44:20|53645.99
01:44:21|53647.05
01:44:22|53647.05
01:44:23|53647.05
01:44:24|53647.05
01:44:25|53647.05
01:44:26|53647.05
01:44:27|53647.05
01:44:28|53647.05
01:44:29|53646.27
01:44:30|53637.91
01:44:31|53637.91
01:44:32|53637.91
01:44:33|53640.33
01:44:34|53640.33
01:44:35|53640.33
01:44:36|53660.48
01:44:37|53660.48
01:44:38|53660.48
01:44:39|53660.48
01:44:40|53660.48
01:44:41|53660.48
01:44:42|53660.48
01:44:43|53660.48
01:44:44|53660.48
01:44:45|53660.48
01:44:47|53660.48
01:44:47|53660.48
01:44:48|53660.48
01:44:49|53660.48
01:44:51|53660.48
01:44:51|53660.48
01:44:52|53665.32
01:44:53|53665.32
01:44:54|53665.32
01:44:55|53665.32
01:44:56|53665.33
01:44:57|53665.33
01:44:59|53674.21
01:44:59|53674.21
01:45:00|53672.4
01:45:01|53672.4
01:45:03|53672.39
01:45:03|53677.39
01:45:05|53677.39
01:45:05|53677.39
01:45:07|53677.39
01:45:08|53677.39
01:45:09|53677.39
01:45:10|53677.39
01:45:11|53677.39
01:45:12|53677.39
01:45:13|53677.39
01:45:14|53666.52
01:45:15|53666.52
01:45:16|53666.52
01:45:18|53666.52
01:45:20|53673.31
01:45:20|53673.31
01:45:21|53673.53
01:45:22|53673.52
01:45:23|53673.52
01:45:25|53666.54
01:45:26|53666.54
01:45:27|53666.54
01:45:28|53666.53
01:45:29|53666.53
01:45:30|53666.53
01:45:31|53666.53
01:45:32|53666.53
01:45:33|53666.53
01:45:34|53663.11
01:45:35|53663.11
01:45:36|53663.11
01:45:37|53662.67
01:45:38|53662.67
01:45:39|53662.67
01:45:40|53662.67
01:45:41|53662.67
01:45:42|53662.67
01:45:43|53650.78
01:45:44|53650.78
01:45:45|53650.78
01:45:46|53650.78
01:45:47|53650.78
01:45:48|53650.78
01:45:49|53650.78
01:45:50|53642.28
01:45:51|53642.28
01:45:52|53642.28
01:45:53|53643.68
01:45:54|53643.68
01:45:55|53643.68
01:45:56|53643.68
01:45:57|53643.68
01:45:58|53643.68
01:45:59|53643.68
01:46:00|53643.68
01:46:01|53643.68
01:46:02|53643.68
01:46:03|53643.68
01:46:04|53643.68
01:46:05|53643.68
01:46:06|53643.68
01:46:07|53643.68
01:46:08|53643.68
01:46:09|53643.68
01:46:10|53643.68
01:46:11|53634.82
01:46:12|53634.82
01:46:13|53634.82
01:46:14|53634.82
01:46:15|53635.42
01:46:16|53632.13
01:46:18|53632.13
01:46:19|53632.13
01:46:21|53632.13
01:46:23|53622.57
01:46:24|53622.57
01:46:25|53620.36
01:46:26|53620.36
01:46:27|53620.36
01:46:27|53620.36
01:46:28|53620.36
01:46:30|53620.36
01:46:31|53620.36
01:46:31|53620.35
01:46:33|53620.35
01:46:34|53620.35
01:46:35|53620.35
01:46:36|53620.35
01:46:36|53620.35
01:46:38|53624.86
01:46:38|53624.86
01:46:40|53613.27
01:46:41|53604.18
01:46:42|53604.18
01:46:42|53604.18
01:46:43|53604.18
01:46:45|53604.18
01:46:46|53604.18
01:46:46|53620.36
01:46:48|53628.5
01:46:49|53628.5
01:46:50|53631.47
01:46:51|53631.47
01:46:53|53631.2
01:46:53|53632.05
01:46:55|53632.05
01:46:55|53632.05
01:46:56|53632.05
01:46:57|53632.05
01:46:58|53632.05
01:46:59|53632.05
01:47:01|53632.05
01:47:02|53632.05
01:47:03|53632.05
01:47:03|53632.05
01:47:05|53632.05
01:47:06|53632.05
01:47:08|53632.05
01:47:09|53632.05
01:47:10|53632.05
01:47:11|53651.74
01:47:11|53651.74
01:47:13|53651.74
01:47:13|53651.74
01:47:15|53651.74
01:47:16|53651.74
01:47:17|53651.74
01:47:18|53651.74
01:47:19|53651.74
01:47:20|53651.74
01:47:21|53651.74
01:47:22|53651.74
01:47:24|53639.14
01:47:25|53639.14
01:47:25|53639.14
01:47:27|53639.14
01:47:28|53642.4
01:47:29|53642.4
01:47:30|53642.4
01:47:31|53642.4
01:47:31|53643.56
01:47:33|53644.5
01:47:34|53644.5
01:47:35|53644.5
01:47:37|53644.5
01:47:38|53646.15
01:47:38|53646.15
01:47:40|53647.49
01:47:40|53655.62
01:47:42|53655.62
01:47:42|53655.62
01:47:43|53655.62
01:47:44|53655.62
01:47:45|53655.62
01:47:46|53655.62
01:47:47|53656.05
01:47:48|53656.05
01:47:49|53656.05
01:47:50|53659.96
01:47:51|53659.96
01:47:52|53668.38
01:47:54|53668.38
01:47:55|53668.38
01:47:56|53668.41
01:47:57|53668.19
01:47:58|53668.19
01:47:58|53668.19
01:47:59|53668.19
01:48:00|53668.19
01:48:02|53668.19
01:48:03|53668.4
01:48:03|53668.4
01:48:05|53668.41
01:48:06|53668.41
01:48:06|53668.41
01:48:08|53674.43
01:48:09|53676.04
01:48:09|53676.92
01:48:11|53677.12
01:48:11|53677.12
01:48:13|53677.12
01:48:13|53677.12
01:48:15|53677.12
01:48:15|53677.12
01:48:16|53677.12
01:48:17|53677.12
01:48:18|53677.12
01:48:20|53677.12
01:48:22|53677.12
01:48:22|53677.12
01:48:24|53677.12
01:48:25|53677.12
01:48:26|53677.12
01:48:26|53677.12
01:48:28|53677.12
01:48:30|53677.12
01:48:30|53677.12
01:48:31|53677.12
01:48:32|53677.11
01:48:33|53677.11
01:48:34|53677.11
01:48:35|53677.11
01:48:36|53677.11
01:48:37|53677.11
01:48:38|53677.11
01:48:39|53677.11
01:48:41|53677.11
01:48:41|53677.11
01:48:43|53677.11
01:48:43|53677.11
01:48:44|53677.11
01:48:45|53677.12
01:48:46|53677.12
01:48:48|53677.12
01:48:49|53677.12
01:48:49|53677.12
01:48:51|53677.12
01:48:52|53677.4
01:48:53|53677.41
01:48:54|53677.41
01:48:55|53677.41
01:48:56|53677.41
01:48:56|53677.41
01:48:58|53677.41
01:48:59|53677.41
01:48:59|53677.41
01:49:01|53677.41
01:49:02|53677.41
01:49:02|53677.41
01:49:04|53677.41
01:49:05|53677.41
01:49:06|53677.41
01:49:07|53678.83
01:49:07|53678.83
01:49:08|53678.83
01:49:09|53678.83
01:49:11|53676.14
01:49:12|53676.83
01:49:13|53676.83
01:49:14|53678.2
01:49:15|53678.2
01:49:16|53678.2
01:49:17|53678.17
01:49:18|53678.17
01:49:19|53678.17
01:49:20|53678.17
01:49:22|53678.17
01:49:23|53678.17
01:49:24|53676.83
01:49:25|53657.89
01:49:27|53657.89
01:49:28|53657.09
01:49:29|53657.09
01:49:30|53657.09
01:49:31|53659.48
01:49:32|53659.47
01:49:33|53659.47
01:49:34|53659.47
01:49:35|53659.47
01:49:36|53659.47
01:49:37|53659.47
01:49:38|53659.47
01:49:39|53659.47
01:49:40|53659.47
01:49:41|53676.47
01:49:42|53676.47
01:49:43|53676.47
01:49:44|53676.47
01:49:45|53676.47
01:49:46|53676.47
01:49:47|53676.47
01:49:48|53676.47
01:49:49|53676.47
01:49:50|53676.47
01:49:51|53676.47
01:49:53|53676.47
01:49:54|53676.47
01:49:55|53676.47
01:49:56|53676.47
01:49:57|53676.47
01:49:57|53676.47
01:49:59|53676.47
01:49:59|53676.47
01:50:02|53659.6
01:50:02|53659.6
01:50:03|53659.6
01:50:04|53659.6
01:50:05|53659.6
01:50:06|53659.6
01:50:07|53659.6
01:50:08|53659.6
01:50:09|53659.6
01:50:10|53659.6
01:50:11|53659.6
01:50:12|53662.09
01:50:13|53662.09
01:50:14|53662.09
01:50:15|53662.09
01:50:16|53662.09
01:50:17|53662.09
01:50:18|53661.22
01:50:19|53661.22
01:50:20|53661.22
01:50:22|53661.22
01:50:23|53661.22
01:50:23|53661.22
01:50:25|53661.22
01:50:25|53661.22
01:50:27|53661.22
01:50:28|53663.42
01:50:29|53681.74
01:50:30|53684.2
01:50:30|53668.53
01:50:33|53638.13
01:50:33|53638.13
01:50:34|53638.12
01:50:35|53638.12
01:50:36|53638.12
01:50:37|53638.12
01:50:38|53638.12
01:50:39|53655.27
01:50:40|53666.17
01:50:42|53666.17
01:50:43|53666.17
01:50:43|53666.17
01:50:44|53666.17
01:50:45|53666.17
01:50:46|53668.44
01:50:47|53668.44
01:50:48|53668.44
01:50:50|53668.44
01:50:50|53667.37
01:50:51|53667.37
01:50:52|53667.37
01:50:53|53667.37
01:50:55|53666.97
01:50:55|53664.53
01:50:57|53620.12
01:50:58|53620.12
01:50:58|53620.12
01:50:59|53620.12
01:51:00|53620.12
01:51:01|53646.98
01:51:03|53646.98
01:51:03|53646.98
01:51:04|53639.35
01:51:06|53639.35
01:51:06|53639.35
01:51:07|53639.35
01:51:08|53621.01
01:51:09|53621.35
01:51:11|53621.35
01:51:11|53625.55
01:51:12|53625.55
01:51:13|53633.23
01:51:14|53633.23
01:51:16|53636.32
01:51:16|53636.32
01:51:17|53636.32
01:51:18|53634.5
01:51:19|53634.5
01:51:20|53634.5
01:51:21|53634.5
01:51:24|53634.5
01:51:24|53634.5
01:51:25|53610.08
01:51:27|53621.09
01:51:29|53621.09
01:51:29|53621.09
01:51:31|53613.25
01:51:32|53613.25
01:51:33|53613.25
01:51:34|53613.25
01:51:35|53613.25
01:51:36|53627.81
01:51:37|53623.11
01:51:38|53623.11
01:51:39|53623.11
01:51:40|53623.11
01:51:41|53623.11
01:51:42|53623.11
01:51:43|53623.11
01:51:44|53623.11
01:51:45|53623.11
01:51:46|53623.11
01:51:47|53623.11
01:51:48|53623.11
01:51:49|53623.11
01:51:50|53623.11
01:51:51|53627.81
01:51:52|53627.81
01:51:53|53627.81
01:51:54|53627.81
01:51:55|53627.81
01:51:56|53627.81
01:51:57|53627.81
01:51:58|53627.81
01:51:59|53627.81
01:52:00|53627.81
01:52:01|53627.81
01:52:02|53627.81
01:52:03|53627.81
01:52:04|53615.64
01:52:05|53625.34
01:52:06|53625.34
01:52:07|53625.34
01:52:08|53625.34
01:52:09|53625.34
01:52:10|53628.02
01:52:11|53628.02
01:52:12|53630.76
01:52:13|53630.76
01:52:14|53630.76
01:52:15|53630.6
01:52:16|53630.6
01:52:17|53630.6
01:52:18|53630.6
01:52:19|53630.6
01:52:20|53630.6
01:52:21|53630.6
01:52:22|53630.6
01:52:23|53629.38
01:52:25|53629.38
01:52:26|53626.41
01:52:28|53609.8
01:52:29|53609.8
01:52:30|53609.8
01:52:31|53609.8
01:52:32|53609.8
01:52:33|53609.8
01:52:34|53609.8
01:52:35|53609.8
01:52:36|53609.8
01:52:37|53609.8
01:52:38|53609.8
01:52:39|53609.8
01:52:40|53609.8
01:52:41|53609.8
01:52:42|53609.8
01:52:43|53609.8
01:52:44|53609.8
01:52:45|53608.2
01:52:46|53608.2
01:52:47|53608.2
01:52:48|53608.2
01:52:49|53608.2
01:52:50|53608.2
01:52:51|53608.2
01:52:52|53608.2
01:52:53|53608.2
01:52:54|53610.61
01:52:55|53610.61
01:52:56|53610.61
01:52:57|53610.61
01:52:58|53610.61
01:52:59|53610.61
01:53:00|53610.61
01:53:01|53610.61
01:53:02|53610.61
01:53:03|53609.52
01:53:05|53607.58
01:53:06|53607.58
01:53:07|53607.58
01:53:08|53607.58
01:53:09|53607.58
01:53:10|53607.58
01:53:11|53607.58
01:53:12|53607.58
01:53:12|53607.58
01:53:14|53607.58
01:53:15|53607.58
01:53:17|53598.7
01:53:17|53598.7
01:53:18|53598.7
01:53:19|53598.7
01:53:20|53605.35
01:53:22|53605.35
01:53:22|53605.35
01:53:23|53605.35
01:53:25|53605.35
01:53:27|53605.35
01:53:28|53605.35
01:53:28|53605.35
01:53:30|53620.63
01:53:31|53620.63
01:53:32|53620.63
01:53:33|53620.63
01:53:35|53620.63
01:53:36|53620.63
01:53:37|53626.14
01:53:38|53626.15
01:53:39|53626.15
01:53:40|53626.15
01:53:41|53626.15
01:53:42|53626.15
01:53:43|53626.15
01:53:44|53626.15
01:53:45|53626.15
01:53:46|53626.15
01:53:47|53626.15
01:53:48|53626.15
01:53:49|53626.15
01:53:50|53626.15
01:53:51|53626.15
01:53:51|53626.15
01:53:53|53616.24
01:53:55|53616.24
01:53:56|53616.24
01:53:57|53616.24
01:53:58|53616.24
01:53:59|53616.24
01:54:00|53616.24
01:54:00|53612.16
01:54:02|53601.38
01:54:03|53601.38
01:54:04|53601.38
01:54:04|53601.38
01:54:06|53601.38
01:54:07|53601.38
01:54:08|53601.38
01:54:09|53607.21
01:54:09|53607.21
01:54:11|53607.21
01:54:12|53607.21
01:54:13|53622.94
01:54:14|53622.94
01:54:14|53624.76
01:54:16|53624.76
01:54:17|53624.76
01:54:18|53624.76
01:54:18|53624.76
01:54:20|53624.76
01:54:21|53624.76
01:54:22|53624.76
01:54:23|53624.76
01:54:23|53624.76
01:54:25|53624.76
01:54:27|53624.76
01:54:28|53624.76
01:54:29|53624.76
01:54:31|53624.76
01:54:31|53624.76
01:54:32|53624.76
01:54:34|53624.76
01:54:35|53624.76
01:54:36|53624.76
01:54:36|53624.76
01:54:38|53624.76
01:54:39|53624.76
01:54:40|53624.76
01:54:41|53624.76
01:54:42|53601.84
01:54:42|53601.84
01:54:44|53601.84
01:54:45|53601.84
01:54:46|53601.84
01:54:47|53601.84
01:54:48|53601.84
01:54:49|53601.84
01:54:50|53600.83
01:54:50|53600.83
01:54:52|53600.83
01:54:52|53600.83
01:54:54|53600.83
01:54:54|53600.83
01:54:56|53600.83
01:54:57|53600.83
01:54:57|53602.74
01:54:59|53602.74
01:55:00|53602.74
01:55:01|53602.74
01:55:02|53602.74
01:55:03|53602.74
01:55:03|53602.74
01:55:05|53601.04
01:55:05|53601.04
01:55:07|53601.06
01:55:08|53601.06
01:55:08|53601.06
01:55:09|53601.06
01:55:10|53601.06
01:55:11|53601.06
01:55:13|53601.06
01:55:13|53601.06
01:55:15|53601.06
01:55:16|53601.06
01:55:17|53601.06
01:55:17|53601.06
01:55:19|53601.06
01:55:20|53601.06
01:55:20|53601.06
01:55:21|53601.06
01:55:23|53601.06
01:55:24|53601.06
01:55:25|53604.92
01:55:26|53604.92
01:55:28|53613.99
01:55:29|53613.99
01:55:31|53615.56
01:55:32|53615.56
01:55:34|53615.56
01:55:35|53615.56
01:55:36|53617.8
01:55:36|53617.8
01:55:38|53617.8
01:55:40|53620.3
01:55:40|53620.3
01:55:41|53620.3
01:55:42|53620.3
01:55:43|53620.3
01:55:44|53620.3
01:55:45|53620.3
01:55:46|53620.3
01:55:47|53620.3
01:55:48|53620.3
01:55:49|53620.3
01:55:50|53620.3
01:55:51|53620.3
01:55:52|53620.3
01:55:54|53620.3
01:55:55|53620.3
01:55:56|53620.3
01:55:56|53620.3
01:55:58|53620.3
01:55:58|53620.3
01:56:00|53620.3
01:56:00|53620.3
01:56:02|53620.3
01:56:04|53611.95
01:56:04|53611.95
01:56:05|53611.95
01:56:06|53611.95
01:56:07|53611.95
01:56:09|53611.95
01:56:10|53611.95
01:56:11|53611.95
01:56:12|53611.95
01:56:13|53611.95
01:56:14|53607.82
01:56:15|53607.82
01:56:16|53607.82
01:56:17|53607.82
01:56:18|53607.82
01:56:19|53607.82
01:56:20|53607.82
01:56:21|53607.82
01:56:22|53607.82
01:56:23|53607.82
01:56:24|53607.82
01:56:25|53607.82
01:56:26|53607.82
01:56:27|53607.82
01:56:29|53607.82
01:56:30|53607.82
01:56:31|53607.82
01:56:32|53612.06
01:56:34|53612.06
01:56:35|53612.06
01:56:36|53612.06
01:56:36|53612.06
01:56:37|53612.06
01:56:39|53612.06
01:56:39|53612.06
01:56:40|53612.06
01:56:41|53612.06
01:56:43|53612.06
01:56:44|53612.06
01:56:45|53612.06
01:56:46|53610.49
01:56:47|53610.49
01:56:48|53610.49
01:56:49|53610.49
01:56:50|53610.49
01:56:51|53610.49
01:56:52|53612.24
01:56:53|53610.54
01:56:53|53610.54
01:56:55|53612.91
01:56:56|53612.91
01:56:57|53612.91
01:56:58|53612.91
01:56:59|53612.91
01:57:00|53612.91
01:57:02|53612.91
01:57:02|53612.06
01:57:03|53612.06
01:57:04|53612.06
01:57:05|53612.06
01:57:06|53612.06
01:57:07|53612.06
01:57:08|53612.06
01:57:09|53612.06
01:57:11|53612.06
01:57:12|53612.06
01:57:13|53612.06
01:57:14|53612.06
01:57:14|53612.06
01:57:15|53612.07
01:57:17|53612.07
01:57:18|53612.07
01:57:19|53612.07
01:57:20|53612.07
01:57:20|53612.07
01:57:22|53612.07
01:57:23|53612.07
01:57:23|53612.07
01:57:25|53612.07
01:57:26|53612.07
01:57:27|53612.07
01:57:28|53612.07
01:57:30|53612.07
01:57:31|53612.07
01:57:32|53612.07
01:57:33|53612.07
01:57:35|53612.07
01:57:37|53612.07
01:57:38|53612.07
01:57:38|53612.07
01:57:40|53612.07
01:57:41|53612.07
01:57:41|53612.07
01:57:42|53612.07
01:57:44|53612.07
01:57:45|53612.07
01:57:45|53612.07
01:57:47|53612.07
01:57:47|53612.07
01:57:49|53612.07
01:57:50|53612.07
01:57:50|53612.07
01:57:51|53612.07
01:57:52|53612.07
01:57:53|53612.07
01:57:54|53612.07
01:57:55|53612.07
01:57:57|53612.07
01:57:57|53612.07
01:57:58|53612.07
01:57:59|53612.07
01:58:01|53612.07
01:58:01|53612.07
01:58:02|53614.12
01:58:04|53614.12
01:58:05|53614.12
01:58:05|53614.12
01:58:07|53614.12
01:58:07|53614.12
01:58:09|53614.12
01:58:10|53614.12
01:58:10|53614.12
01:58:11|53614.12
01:58:12|53614.12
01:58:13|53616.93
01:58:14|53616.93
01:58:15|53616.93
01:58:16|53616.93
01:58:18|53616.93
01:58:18|53616.93
01:58:19|53612.08
01:58:20|53612.08
01:58:22|53612.08
01:58:23|53612.08
01:58:24|53612.08
01:58:25|53612.08
01:58:26|53612.08
01:58:27|53612.08
01:58:28|53612.08
01:58:29|53612.08
01:58:31|53612.08
01:58:32|53612.08
01:58:34|53612.08
01:58:36|53614.71
01:58:37|53614.71
01:58:37|53614.71
01:58:38|53614.71
01:58:39|53612.07
01:58:41|53600.14
01:58:42|53600.14
01:58:43|53600.14
01:58:44|53600.14
01:58:45|53600.14
01:58:46|53600.
01:58:47|53598.68
01:58:48|53598.68
01:58:49|53598.68
01:58:50|53591.66
01:58:51|53591.66
01:58:52|53591.66
01:58:53|53591.66
01:58:54|53591.66
01:58:55|53591.66
01:58:56|53591.66
01:58:57|53591.66
01:58:58|53591.66
01:58:59|53581.4
01:59:00|53581.4
01:59:02|53581.4
01:59:02|53581.4
01:59:04|53581.4
01:59:04|53581.4
01:59:06|53581.4
01:59:07|53577.9
01:59:08|53582.07
01:59:09|53582.07
01:59:10|53582.07
01:59:11|53582.07
01:59:11|53582.07
01:59:13|53576.54
01:59:14|53576.54
01:59:15|53576.54
01:59:15|53576.54
01:59:17|53576.54
01:59:18|53576.54
01:59:19|53576.54
01:59:20|53576.54
01:59:21|53576.54
01:59:22|53578.01
01:59:23|53581.78
01:59:24|53581.79
01:59:25|53581.79
01:59:26|53581.79
01:59:27|53590.71
01:59:28|53592.13
01:59:29|53592.13
01:59:29|53592.13
01:59:32|53592.13
01:59:33|53580.27
01:59:34|53580.27
01:59:35|53577.79
01:59:36|53577.79
01:59:36|53581.85
01:59:38|53581.85
01:59:40|53581.85
01:59:41|53585.42
01:59:41|53585.42
01:59:44|53590.71
01:59:44|53590.7
01:59:45|53590.71
01:59:46|53590.71
01:59:47|53590.71
01:59:48|53590.71
01:59:49|53590.71
01:59:51|53590.71
01:59:52|53590.71
01:59:53|53590.71
01:59:53|53590.67
01:59:55|53590.67
01:59:56|53590.67
01:59:57|53590.67
01:59:58|53590.67
01:59:59|53590.67
01:59:59|53590.67
02:00:01|53590.67
02:00:02|53584.25
02:00:02|53584.26
02:00:04|53584.26
02:00:05|53576.97
02:00:06|53576.98
02:00:07|53576.98
02:00:07|53572.17
02:00:09|53578.65
02:00:10|53578.65
02:00:10|53590.71
02:00:12|53590.71
02:00:13|53590.71
02:00:13|53590.71
02:00:15|53590.71
02:00:15|53590.71
02:00:17|53590.71
02:00:18|53590.71
02:00:20|53590.71
02:00:20|53590.71
02:00:21|53590.71
02:00:22|53590.71
02:00:23|53590.71
02:00:24|53590.71
02:00:25|53590.71
02:00:26|53590.71
02:00:27|53590.71
02:00:28|53590.71
02:00:29|53590.71
02:00:30|53598.36
02:00:31|53598.36
02:00:33|53598.36
02:00:35|53598.36
02:00:37|53599.82
02:00:38|53593.74
02:00:39|53593.74
02:00:40|53593.74
02:00:41|53594.98
02:00:42|53594.98
02:00:43|53600.98
02:00:44|53596.22
02:00:45|53596.22
02:00:46|53596.22
02:00:47|53596.22
02:00:48|53598.35
02:00:49|53598.35
02:00:50|53598.35
02:00:51|53598.35
02:00:52|53598.35
02:00:53|53598.35
02:00:54|53598.36
02:00:55|53598.36
02:00:57|53598.36
02:00:58|53598.36
02:00:58|53598.36
02:01:00|53598.36
02:01:01|53598.36
02:01:01|53598.36
02:01:02|53598.36
02:01:05|53596.41
02:01:05|53596.41
02:01:07|53596.41
02:01:07|53596.41
02:01:08|53598.35
02:01:09|53598.35
02:01:10|53598.35
02:01:11|53598.35
02:01:13|53576.31
02:01:13|53571.93
02:01:14|53571.93
02:01:15|53571.93
02:01:17|53571.93
02:01:18|53571.93
02:01:19|53571.93
02:01:19|53574.46
02:01:20|53574.46
02:01:21|53574.46
02:01:23|53578.27
02:01:23|53578.27
02:01:24|53578.27
02:01:25|53578.27
02:01:27|53578.27
02:01:27|53576.87
02:01:28|53576.87
02:01:29|53576.87
02:01:31|53576.87
02:01:31|53576.87
02:01:34|53576.87
02:01:35|53576.87
02:01:36|53576.87
02:01:38|53576.87
02:01:39|53576.87
02:01:41|53574.26
02:01:42|53574.26
02:01:43|53574.26
02:01:44|53574.26
02:01:45|53574.26
02:01:46|53574.26
02:01:46|53574.26
02:01:47|53574.26
02:01:49|53574.26
02:01:49|53557.69
02:01:50|53557.69
02:01:52|53557.69
02:01:53|53557.69
02:01:53|53559.89
02:01:55|53559.89
02:01:55|53559.89
02:01:57|53559.89
02:01:57|53559.89
02:01:58|53559.89
02:01:59|53559.89
02:02:00|53559.89
02:02:01|53559.89
02:02:03|53559.89
02:02:03|53559.89
02:02:04|53548.82
02:02:05|53548.82
02:02:06|53548.82
02:02:07|53548.82
02:02:08|53543.55
02:02:09|53543.55
02:02:11|53543.55
02:02:12|53543.55
02:02:13|53543.55
02:02:14|53543.55
02:02:15|53543.55
02:02:16|53543.55
02:02:18|53543.55
02:02:18|53543.55
02:02:19|53543.55
02:02:20|53543.55
02:02:21|53543.55
02:02:22|53543.55
02:02:23|53543.55
02:02:25|53543.55
02:02:25|53536.51
02:02:26|53536.51
02:02:27|53536.51
02:02:28|53536.51
02:02:29|53534.17
02:02:30|53534.17
02:02:32|53534.17
02:02:32|53534.17
02:02:34|53534.17
02:02:35|53534.17
02:02:36|53534.17
02:02:37|53534.17
02:02:38|53533.91
02:02:40|53533.91
02:02:41|53533.91
02:02:42|53533.92
02:02:43|53533.88
02:02:44|53533.88
02:02:45|53533.88
02:02:47|53533.88
02:02:48|53533.88
02:02:48|53533.88
02:02:50|53528.87
02:02:51|53528.87
02:02:53|53528.87
02:02:53|53528.87
02:02:54|53528.87
02:02:55|53528.87
02:02:56|53528.87
02:02:57|53528.87
02:02:58|53531.16
02:02:59|53531.16
02:03:00|53531.16
02:03:01|53531.16
02:03:03|53531.16
02:03:04|53530.18
02:03:05|53530.18
02:03:06|53530.18
02:03:07|53530.18
02:03:08|53530.18
02:03:09|53530.18
02:03:10|53530.18
02:03:11|53530.18
02:03:12|53530.18
02:03:13|53530.18
02:03:14|53530.18
02:03:15|53530.18
02:03:16|53530.18
02:03:17|53513.27
02:03:18|53513.27
02:03:19|53508.32
02:03:20|53508.32
02:03:21|53508.32
02:03:22|53513.41
02:03:23|53513.41
02:03:24|53513.41
02:03:25|53513.41
02:03:26|53513.62
02:03:27|53525.54
02:03:28|53525.54
02:03:29|53525.54
02:03:30|53525.54
02:03:31|53534.89
02:03:32|53534.89
02:03:33|53534.89
02:03:34|53527.92
02:03:36|53527.92
02:03:38|53527.92
02:03:39|53527.92
02:03:41|53527.92
02:03:42|53527.92
02:03:43|53527.92
02:03:44|53516.79
02:03:45|53516.79
02:03:45|53519.78
02:03:46|53519.78
02:03:47|53519.77
02:03:49|53519.77
02:03:49|53519.77
02:03:51|53519.77
02:03:52|53519.77
02:03:53|53519.77
02:03:53|53519.77
02:03:54|53519.77
02:03:55|53526.33
02:03:56|53526.33
02:03:58|53526.33
02:03:58|53526.33
02:03:59|53526.33
02:04:01|53526.33
02:04:02|53527.34
02:04:03|53524.43
02:04:04|53524.43
02:04:04|53524.43
02:04:05|53524.43
02:04:07|53524.43
02:04:08|53524.43
02:04:08|53527.09
02:04:09|53527.09
02:04:10|53527.09
02:04:12|53527.09
02:04:13|53527.09
02:04:14|53527.09
02:04:14|53527.09
02:04:15|53527.09
02:04:17|53527.09
02:04:17|53506.7
02:04:18|53504.6
02:04:20|53504.6
02:04:21|53504.6
02:04:23|53508.17
02:04:23|53508.17
02:04:24|53508.17
02:04:26|53508.17
02:04:27|53508.17
02:04:28|53504.6
02:04:29|53504.6
02:04:30|53500.8
02:04:31|53500.8
02:04:32|53500.8
02:04:33|53500.8
02:04:34|53500.8
02:04:35|53504.59
02:04:37|53504.59
02:04:37|53504.6
02:04:39|53504.6
02:04:40|53504.6
02:04:41|53517.07
02:04:43|53515.57
02:04:43|53515.57
02:04:44|53515.57
02:04:46|53515.57
02:04:47|53515.57
02:04:48|53515.57
02:04:49|53515.57
02:04:51|53515.57
02:04:51|53515.57
02:04:52|53515.57
02:04:54|53515.57
02:04:55|53515.57
02:04:56|53525.22
02:04:57|53529.82
02:04:58|53529.82
02:04:59|53529.82
02:05:00|53529.82
02:05:01|53529.82
02:05:02|53533.39
02:05:03|53533.39
02:05:04|53530.52
02:05:06|53530.56
02:05:07|53530.56
02:05:07|53530.56
02:05:09|53530.56
02:05:10|53530.56
02:05:11|53530.56
02:05:12|53530.56
02:05:13|53530.56
02:05:14|53530.56
02:05:15|53530.56
02:05:16|53541.7
02:05:17|53557.23
02:05:18|53557.23
02:05:19|53556.8
02:05:20|53556.8
02:05:21|53556.8
02:05:23|53567.75
02:05:23|53564.93
02:05:24|53564.93
02:05:25|53564.93
02:05:26|53566.2
02:05:27|53566.2
02:05:28|53567.72
02:05:29|53567.72
02:05:30|53567.72
02:05:32|53572.96
02:05:32|53572.96
02:05:34|53572.96
02:05:34|53572.96
02:05:35|53572.96
02:05:37|53583.84
02:05:38|53583.84
02:05:39|53583.84
02:05:41|53580.92
02:05:42|53580.92
02:05:43|53580.92
02:05:44|53580.92
02:05:45|53572.96
02:05:46|53582.89
02:05:47|53582.89
02:05:49|53582.89
02:05:49|53582.89
02:05:51|53582.89
02:05:51|53582.89
02:05:53|53582.89
02:05:53|53582.89
02:05:55|53582.89
02:05:56|53581.84
02:05:57|53581.84
02:05:58|53581.84
02:05:59|53581.84
02:06:01|53581.84
02:06:01|53581.84
02:06:02|53581.84
02:06:03|53581.84
02:06:05|53581.84
02:06:05|53581.83
02:06:07|53571.64
02:06:08|53578.11
02:06:09|53578.11
02:06:10|53578.11
02:06:11|53578.11
02:06:12|53565.61
02:06:13|53565.61
02:06:14|53565.61
02:06:15|53565.61
02:06:16|53565.61
02:06:17|53565.61
02:06:18|53565.61
02:06:19|53565.61
02:06:20|53565.61
02:06:21|53566.37
02:06:22|53566.37
02:06:23|53567.26
02:06:24|53567.26
02:06:25|53568.9
02:06:26|53568.9
02:06:27|53558.54
02:06:28|53558.54
02:06:29|53558.54
02:06:30|53537.23
02:06:31|53537.23
02:06:32|53537.23
02:06:33|53537.23
02:06:34|53537.23
02:06:35|53537.23
02:06:36|53537.23
02:06:37|53537.23
02:06:38|53537.23
02:06:40|53537.23
02:06:41|53537.23
02:06:42|53537.23
02:06:43|53537.23
02:06:44|53537.23
02:06:45|53537.88
02:06:45|53537.88
02:06:47|53539.55
02:06:48|53539.55
02:06:49|53539.55
02:06:49|53539.55
02:06:52|53539.55
02:06:53|53527.45
02:06:54|53527.45
02:06:54|53527.45
02:06:55|53527.45
02:06:57|53527.45
02:06:58|53527.45
02:06:59|53527.45
02:07:00|53517.06
02:07:01|53517.06
02:07:02|53517.06
02:07:03|53526.8
02:07:04|53526.8
02:07:05|53526.8
02:07:06|53526.8
02:07:07|53526.8
02:07:08|53517.74
02:07:09|53517.74
02:07:10|53517.74
02:07:11|53517.74
02:07:12|53517.74
02:07:13|53517.74
02:07:15|53517.74
02:07:16|53517.74
02:07:17|53517.74
02:07:18|53519.3
02:07:19|53519.78
02:07:20|53519.78
02:07:21|53519.78
02:07:22|53519.78
02:07:23|53519.78
02:07:24|53519.78
02:07:25|53519.78
02:07:26|53519.78
02:07:27|53519.78
02:07:28|53519.3
02:07:29|53519.3
02:07:30|53519.3
02:07:31|53519.3
02:07:32|53519.3
02:07:33|53519.3
02:07:34|53519.3
02:07:35|53519.3
02:07:37|53519.3
02:07:38|53519.3
02:07:39|53519.3
02:07:40|53519.3
02:07:42|53535.1
02:07:42|53535.1
02:07:43|53540.86
02:07:45|53540.86
02:07:46|53540.86
02:07:47|53540.86
02:07:48|53540.86
02:07:49|53540.86
02:07:50|53540.86
02:07:51|53552.54
02:07:52|53552.54
02:07:53|53552.54
02:07:54|53552.54
02:07:55|53552.54
02:07:56|53552.54
02:07:57|53552.54
02:07:58|53575.25
02:07:59|53582.33
02:08:00|53582.33
02:08:01|53581.84
02:08:02|53581.84
02:08:03|53560.87
02:08:04|53560.87
02:08:05|53559.43
02:08:06|53571.21
02:08:07|53571.21
02:08:08|53571.21
02:08:09|53571.21
02:08:10|53571.21
02:08:11|53571.21
02:08:13|53571.21
02:08:13|53571.21
02:08:14|53571.21
02:08:15|53571.21
02:08:16|53571.21
02:08:17|53571.21
02:08:18|53571.21
02:08:19|53574.7
02:08:20|53572.52
02:08:21|53572.52
02:08:22|53572.52
02:08:23|53572.52
02:08:24|53572.52
02:08:25|53572.52
02:08:26|53572.52
02:08:27|53573.45
02:08:28|53573.45
02:08:30|53573.45
02:08:30|53573.45
02:08:31|53573.45
02:08:32|53575.23
02:08:33|53535.08
02:08:35|53520.38
02:08:37|53499.67
02:08:37|53495.45
02:08:38|53492.78
02:08:39|53492.83
02:08:41|53495.04
02:08:43|53499.25
02:08:43|53499.25
02:08:45|53499.25
02:08:45|53499.86
02:08:47|53499.86
02:08:47|53499.86
02:08:49|53499.86
02:08:50|53499.86
02:08:51|53493.8
02:08:52|53491.36
02:08:54|53491.36
02:08:54|53491.36
02:08:55|53491.36
02:08:57|53491.36
02:08:57|53491.36
02:08:59|53491.36
02:09:00|53491.36
02:09:00|53493.98
02:09:02|53493.98
02:09:03|53493.98
02:09:05|53491.94
02:09:06|53491.94
02:09:06|53491.94
02:09:07|53491.94
02:09:08|53491.94
02:09:09|53491.94
02:09:10|53491.94
02:09:11|53491.94
02:09:12|53493.48
02:09:13|53493.48
02:09:14|53493.48
02:09:15|53493.48
02:09:16|53493.48
02:09:17|53493.48
02:09:18|53486.73
02:09:19|53486.73
02:09:20|53486.73
02:09:21|53481.32
02:09:22|53481.32
02:09:23|53481.32
02:09:24|53481.32
02:09:25|53481.32
02:09:26|53487.91
02:09:27|53487.91
02:09:28|53487.91
02:09:29|53487.91
02:09:30|53487.91
02:09:31|53487.91
02:09:32|53482.7
02:09:33|53482.7
02:09:34|53482.7
02:09:36|53482.7
02:09:38|53482.7
02:09:39|53481.32
02:09:40|53481.31
02:09:41|53481.31
02:09:42|53477.22
02:09:43|53468.7
02:09:43|53468.7
02:09:45|53468.7
02:09:46|53470.29
02:09:46|53471.67
02:09:47|53471.67
02:09:49|53471.67
02:09:49|53471.67
02:09:50|53471.67
02:09:52|53471.67
02:09:53|53471.67
02:09:54|53471.67
02:09:55|53471.67
02:09:56|53471.67
02:09:57|53471.67
02:09:58|53471.67
02:09:59|53471.67
02:10:01|53471.67
02:10:01|53471.67
02:10:02|53470.02
02:10:03|53470.02
02:10:04|53470.02
02:10:05|53470.02
02:10:06|53470.02
02:10:07|53470.02
02:10:08|53470.02
02:10:09|53470.02
02:10:10|53470.02
02:10:11|53483.87
02:10:12|53483.54
02:10:13|53483.88
02:10:14|53483.88
02:10:15|53483.88
02:10:17|53491.76
02:10:17|53508.54
02:10:18|53511.9
02:10:19|53501.51
02:10:21|53501.51
02:10:21|53501.51
02:10:22|53501.51
02:10:24|53501.51
02:10:25|53501.51
02:10:26|53501.51
02:10:26|53501.51
02:10:27|53501.51
02:10:28|53501.51
02:10:30|53501.51
02:10:30|53501.51
02:10:31|53501.51
02:10:33|53501.51
02:10:34|53501.51
02:10:34|53501.51
02:10:36|53501.51
02:10:37|53501.51
02:10:39|53501.51
02:10:41|53501.51
02:10:42|53501.51
02:10:43|53501.51
02:10:45|53513.56
02:10:46|53513.56
02:10:47|53513.56
02:10:48|53513.55
02:10:50|53506.77
02:10:51|53506.78
02:10:52|53501.51
02:10:53|53501.51
02:10:54|53501.51
02:10:55|53501.51
02:10:56|53501.51
02:10:57|53501.51
02:10:58|53501.51
02:10:59|53501.51
02:11:00|53501.51
02:11:01|53501.51
02:11:03|53501.51
02:11:04|53501.51
02:11:04|53501.51
02:11:05|53501.51
02:11:07|53501.51
02:11:08|53501.51
02:11:08|53501.51
02:11:09|53504.86
02:11:10|53502.36
02:11:12|53502.36
02:11:12|53505.1
02:11:13|53505.1
02:11:15|53505.1
02:11:16|53506.27
02:11:16|53506.27
02:11:19|53506.27
02:11:19|53506.27
02:11:20|53506.27
02:11:21|53506.27
02:11:22|53506.27
02:11:23|53506.27
02:11:24|53516.75
02:11:25|53516.75
02:11:26|53516.75
02:11:27|53516.75
02:11:28|53516.75
02:11:29|53516.75
02:11:30|53516.75
02:11:31|53511.95
02:11:32|53511.95
02:11:33|53515.83
02:11:34|53515.81
02:11:35|53515.81
02:11:36|53515.81
02:11:38|53515.81
02:11:40|53515.81
02:11:41|53511.01
02:11:43|53511.01
02:11:43|53511.01
02:11:45|53511.01
02:11:46|53511.01
02:11:47|53511.01
02:11:49|53511.01
02:11:49|53511.01
02:11:50|53511.01
02:11:51|53511.01
02:11:52|53511.01
02:11:53|53511.01
02:11:54|53511.01
02:11:55|53511.01
02:11:56|53511.01
02:11:57|53511.01
02:11:58|53511.01
02:11:59|53511.01
02:12:01|53511.01
02:12:01|53511.01
02:12:02|53511.01
02:12:03|53511.01
02:12:04|53507.45
02:12:05|53507.45
02:12:06|53507.45
02:12:07|53507.45
02:12:08|53507.45
02:12:09|53507.45
02:12:10|53507.45
02:12:11|53507.45
02:12:12|53507.45
02:12:13|53507.45
02:12:14|53507.45
02:12:16|53507.45
02:12:17|53507.45
02:12:17|53507.45
02:12:18|53507.45
02:12:19|53507.45
02:12:20|53507.45
02:12:21|53486.64
02:12:22|53486.64
02:12:23|53486.64
02:12:24|53486.64
02:12:25|53486.64
02:12:26|53486.64
02:12:27|53486.64
02:12:28|53486.64
02:12:29|53477.57
02:12:30|53477.57
02:12:31|53477.57
02:12:32|53477.57
02:12:33|53477.57
02:12:34|53477.57
02:12:35|53477.57
02:12:36|53477.57
02:12:37|53477.57
02:12:39|53477.57
02:12:41|53477.57
02:12:42|53477.57
02:12:43|53477.57
02:12:45|53473.06
02:12:46|53473.06
02:12:47|53473.06
02:12:48|53473.06
02:12:49|53473.06
02:12:50|53473.05
02:12:51|53473.06
02:12:52|53473.06
02:12:53|53473.06
02:12:54|53473.06
02:12:55|53477.58
02:12:56|53477.58
02:12:57|53477.58
02:12:58|53477.58
02:12:59|53477.58
02:13:00|53477.58
02:13:01|53481.56
02:13:03|53482.51
02:13:04|53484.61
02:13:05|53484.61
02:13:06|53484.61
02:13:07|53484.61
02:13:09|53484.61
02:13:09|53484.61
02:13:10|53512.52
02:13:12|53512.53
02:13:13|53512.53
02:13:14|53512.53
02:13:14|53512.53
02:13:16|53512.46
02:13:16|53515.14
02:13:17|53515.14
02:13:18|53515.14
02:13:20|53515.14
02:13:20|53515.14
02:13:21|53515.14
02:13:22|53515.14
02:13:24|53503.59
02:13:24|53503.59
02:13:25|53503.59
02:13:27|53505.43
02:13:28|53505.43
02:13:28|53505.43
02:13:29|53501.36
02:13:31|53501.64
02:13:32|53501.64
02:13:32|53501.64
02:13:34|53501.64
02:13:34|53501.64
02:13:36|53501.64
02:13:37|53501.64
02:13:37|53501.64
02:13:39|53501.64
02:13:41|53504.41
02:13:42|53505.53
02:13:44|53505.53
02:13:45|53505.53
02:13:46|53505.53
02:13:47|53505.53
02:13:48|53505.53
02:13:49|53505.53
02:13:50|53505.53
02:13:52|53504.63
02:13:53|53504.63
02:13:54|53504.63
02:13:55|53504.63
02:13:56|53498.34
02:13:57|53498.34
02:13:58|53498.34
02:13:59|53498.34
02:14:00|53498.34
02:14:01|53498.34
02:14:02|53498.34
02:14:03|53498.34
02:14:04|53498.34
02:14:05|53493.07
02:14:06|53493.07
02:14:08|53493.07
02:14:08|53493.11
02:14:09|53493.11
02:14:11|53493.11
02:14:11|53493.11
02:14:13|53493.11
02:14:13|53493.11
02:14:14|53493.11
02:14:15|53493.11
02:14:17|53505.38
02:14:17|53505.55
02:14:18|53533.24
02:14:19|53531.65
02:14:20|53528.
02:14:21|53528.
02:14:23|53525.6
02:14:24|53533.19
02:14:25|53518.27
02:14:26|53518.27
02:14:27|53518.27
02:14:28|53518.27
02:14:29|53518.27
02:14:30|53518.27
02:14:31|53518.27
02:14:32|53518.27
02:14:33|53518.27
02:14:34|53518.27
02:14:35|53509.05
02:14:36|53509.05
02:14:37|53509.05
02:14:38|53516.57
02:14:39|53516.57
02:14:40|53516.57
02:14:41|53516.57
02:14:43|53516.57
02:14:44|53516.57
02:14:46|53514.41
02:14:47|53520.8
02:14:49|53520.8
02:14:50|53520.8
02:14:51|53517.82
02:14:51|53517.82
02:14:52|53517.82
02:14:53|53517.82
02:14:55|53517.82
02:14:55|53517.82
02:14:56|53517.82
02:14:58|53517.82
02:14:59|53517.82
02:15:00|53526.87
02:15:01|53526.87
02:15:02|53526.87
02:15:03|53526.87
02:15:04|53505.69
02:15:05|53514.
02:15:06|53514.
02:15:08|53514.
02:15:09|53514.
02:15:09|53514.
02:15:11|53514.
02:15:11|53528.08
02:15:13|53528.08
02:15:13|53528.08
02:15:15|53528.73
02:15:16|53533.19
02:15:17|53545.72
02:15:18|53545.72
02:15:19|53545.72
02:15:20|53545.72
02:15:21|53545.72
02:15:22|53545.72
02:15:23|53545.72
02:15:24|53545.72
02:15:25|53552.03
02:15:25|53552.03
02:15:27|53531.31
02:15:28|53506.56
02:15:28|53506.56
02:15:30|53506.56
02:15:31|53506.56
02:15:32|53507.93
02:15:33|53507.93
02:15:34|53507.93
02:15:35|53507.93
02:15:36|53507.93
02:15:37|53507.93
02:15:38|53507.93
02:15:38|53507.93
02:15:40|53507.93
02:15:40|53509.55
02:15:43|53509.55
02:15:44|53509.55
02:15:45|53507.18
02:15:46|53507.18
02:15:47|53507.18
02:15:48|53503.16
02:15:49|53507.44
02:15:50|53507.44
02:15:52|53507.44
02:15:53|53507.44
02:15:54|53507.44
02:15:55|53507.44
02:15:56|53507.44
02:15:57|53507.44
02:15:58|53507.44
02:15:59|53507.47
02:16:01|53507.48
02:16:02|53507.48
02:16:03|53507.48
02:16:03|53485.64
02:16:04|53482.21
02:16:05|53482.8
02:16:06|53482.8
02:16:08|53482.8
02:16:08|53482.8
02:16:10|53482.8
02:16:11|53483.12
02:16:12|53483.12
02:16:13|53483.12
02:16:13|53483.12
02:16:15|53484.78
02:16:15|53484.78
02:16:17|53484.78
02:16:18|53484.78
02:16:18|53484.78
02:16:20|53484.78
02:16:20|53484.78
02:16:21|53484.78
02:16:22|53484.78
02:16:23|53484.78
02:16:25|53491.21
02:16:26|53448.5
02:16:27|53453.29
02:16:27|53436.71
02:16:28|53450.47
02:16:29|53455.66
02:16:30|53474.9
02:16:31|53474.9
02:16:32|53488.1
02:16:33|53488.1
02:16:35|53497.41
02:16:35|53496.39
02:16:36|53511.58
02:16:37|53504.19
02:16:39|53504.19
02:16:39|53504.19
02:16:40|53504.19
02:16:41|53504.38
02:16:42|53504.38
02:16:43|53504.38
02:16:44|53504.38
02:16:46|53504.38
02:16:47|53504.38
02:16:49|53510.68
02:16:50|53521.36
02:16:51|53533.22
02:16:52|53531.06
02:16:54|53535.91
02:16:55|53531.2
02:16:56|53531.2
02:16:57|53534.03
02:16:57|53538.04
02:16:59|53545.72
02:16:59|53545.72
02:17:01|53545.72
02:17:01|53545.72
02:17:02|53545.72
02:17:04|53556.92
02:17:04|53551.76
02:17:05|53551.76
02:17:07|53551.76
02:17:08|53557.69
02:17:09|53557.69
02:17:10|53557.03
02:17:11|53566.48
02:17:12|53566.48
02:17:14|53588.36
02:17:15|53576.27
02:17:16|53576.27
02:17:17|53576.27
02:17:18|53576.27
02:17:19|53576.27
02:17:20|53576.27
02:17:20|53576.27
02:17:22|53576.27
02:17:23|53561.66
02:17:23|53562.52
02:17:25|53558.95
02:17:25|53558.95
02:17:27|53558.95
02:17:28|53558.95
02:17:28|53558.95
02:17:29|53566.98
02:17:31|53563.48
02:17:32|53546.18
02:17:32|53537.52
02:17:34|53537.52
02:17:35|53529.44
02:17:35|53514.41
02:17:37|53523.61
02:17:37|53523.61
02:17:38|53530.66
02:17:40|53541.63
02:17:41|53541.63
02:17:42|53541.63
02:17:42|53541.63
02:17:44|53569.65
02:17:46|53558.6
02:17:47|53558.6
02:17:49|53542.79
02:17:50|53551.28
02:17:51|53551.27
02:17:52|53551.27
02:17:54|53542.79
02:17:55|53542.88
02:17:56|53542.8
02:17:57|53542.8
02:17:58|53542.8
02:17:59|53542.8
02:18:00|53542.8
02:18:01|53542.8
02:18:02|53542.8
02:18:03|53542.8
02:18:04|53546.05
02:18:05|53546.05
02:18:07|53549.64
02:18:08|53537.84
02:18:09|53537.84
02:18:10|53537.84
02:18:10|53537.84
02:18:12|53537.84
02:18:13|53519.32
02:18:14|53519.32
02:18:15|53519.32
02:18:16|53519.32
02:18:17|53526.08
02:18:18|53526.08
02:18:18|53526.08
02:18:19|53526.57
02:18:20|53526.57
02:18:22|53526.57
02:18:23|53526.57
02:18:23|53535.16
02:18:25|53535.16
02:18:26|53535.16
02:18:27|53535.16
02:18:28|53535.16
02:18:29|53527.32
02:18:30|53527.32
02:18:31|53529.97
02:18:32|53529.97
02:18:33|53529.97
02:18:34|53561.44
02:18:35|53561.44
02:18:36|53561.44
02:18:37|53545.83
02:18:38|53545.83
02:18:38|53545.83
02:18:40|53545.83
02:18:41|53545.83
02:18:42|53545.83
02:18:43|53545.83
02:18:44|53545.83
02:18:45|53554.54
02:18:47|53554.54
02:18:49|53538.73
02:18:50|53538.74
02:18:51|53538.74
02:18:52|53538.76
02:18:53|53538.76
02:18:54|53538.76
02:18:55|53532.69
02:18:56|53533.52
02:18:58|53533.52
02:18:59|53532.01
02:19:00|53532.01
02:19:01|53532.01
02:19:02|53532.01
02:19:02|53532.01
02:19:04|53532.01
02:19:04|53532.01
02:19:06|53532.01
02:19:07|53532.01
02:19:08|53532.01
02:19:10|53532.01
02:19:10|53532.
02:19:11|53505.03
02:19:12|53494.02
02:19:13|53494.02
02:19:14|53485.99
02:19:15|53480.37
02:19:17|53480.37
02:19:17|53480.37
02:19:18|53477.69
02:19:20|53481.79
02:19:20|53481.79
02:19:21|53482.28
02:19:22|53482.28
02:19:23|53482.28
02:19:24|53482.28
02:19:25|53477.7
02:19:26|53465.86
02:19:27|53465.86
02:19:28|53465.86
02:19:29|53465.86
02:19:30|53465.86
02:19:31|53468.47
02:19:32|53468.47
02:19:33|53468.47
02:19:34|53468.86
02:19:35|53468.86
02:19:36|53468.86
02:19:37|53468.86
02:19:38|53463.95
02:19:39|53466.12
02:19:40|53461.24
02:19:41|53463.87
02:19:42|53466.2
02:19:43|53466.2
02:19:44|53466.2
02:19:46|53466.2
02:19:48|53461.32
02:19:49|53461.32
02:19:50|53461.32
02:19:51|53461.32
02:19:52|53461.32
02:19:53|53461.32
02:19:55|53471.62
02:19:56|53471.62
02:19:57|53471.62
02:19:57|53471.62
02:19:59|53475.02
02:20:00|53475.02
02:20:01|53475.02
02:20:02|53483.77
02:20:03|53483.78
02:20:04|53471.62
02:20:05|53471.62
02:20:06|53471.62
02:20:07|53471.62
02:20:08|53471.62
02:20:09|53471.62
02:20:10|53471.62
02:20:11|53471.62
02:20:12|53471.62
02:20:13|53471.62
02:20:14|53471.62
02:20:15|53483.75
02:20:16|53483.75
02:20:17|53483.75
02:20:18|53501.9
02:20:19|53501.9
02:20:20|53501.9
02:20:21|53501.9
02:20:22|53501.9
02:20:23|53501.9
02:20:24|53501.9
02:20:25|53501.9
02:20:27|53501.9
02:20:27|53497.48
02:20:29|53497.48
02:20:30|53497.48
02:20:31|53497.48
02:20:32|53497.48
02:20:33|53536.24
02:20:34|53536.24
02:20:35|53558.15
02:20:36|53537.76
02:20:36|53565.89
02:20:38|53565.89
02:20:39|53565.89
02:20:39|53559.06
02:20:40|53559.06
02:20:42|53559.06
02:20:43|53559.06
02:20:44|53559.06
02:20:45|53559.06
02:20:45|53559.06
02:20:47|53559.06
02:20:48|53559.06
02:20:49|53556.25
02:20:51|53556.25
02:20:52|53556.25
02:20:53|53556.25
02:20:54|53556.25
02:20:56|53556.25
02:20:57|53556.25
02:20:58|53556.25
02:20:59|53556.25
02:21:00|53556.25
02:21:01|53556.25
02:21:02|53556.25
02:21:03|53555.22
02:21:04|53555.22
02:21:05|53555.22
02:21:06|53555.22
02:21:07|53555.22
02:21:08|53555.22
02:21:09|53555.22
02:21:10|53555.22
02:21:11|53555.22
02:21:12|53555.22
02:21:13|53555.22
02:21:14|53555.22
02:21:15|53555.22
02:21:16|53555.22
02:21:17|53555.22
02:21:18|53555.22
02:21:19|53556.43
02:21:20|53556.43
02:21:21|53556.43
02:21:22|53556.43
02:21:23|53556.43
02:21:24|53556.43
02:21:25|53556.43
02:21:26|53559.56
02:21:27|53559.56
02:21:28|53559.56
02:21:29|53557.45
02:21:30|53557.45
02:21:31|53557.45
02:21:32|53557.45
02:21:33|53557.45
02:21:34|53557.49
02:21:35|53557.49
02:21:36|53557.49
02:21:37|53557.49
02:21:38|53557.49
02:21:39|53557.49
02:21:40|53557.49
02:21:41|53557.49
02:21:42|53552.73
02:21:43|53552.73
02:21:44|53552.73
02:21:45|53552.73
02:21:46|53552.73
02:21:48|53532.03
02:21:49|53532.03
02:21:50|53532.03
02:21:52|53532.03
02:21:52|53532.03
02:21:54|53532.03
02:21:55|53537.99
02:21:57|53537.99
02:21:57|53537.99
02:21:58|53537.99
02:21:59|53537.99
02:22:00|53537.99
02:22:01|53537.99
02:22:02|53537.99
02:22:04|53537.99
02:22:05|53537.99
02:22:06|53537.99
02:22:07|53537.99
02:22:08|53525.65
02:22:09|53525.65
02:22:10|53525.65
02:22:11|53525.65
02:22:11|53525.58
02:22:13|53525.58
02:22:14|53525.58
02:22:15|53525.58
02:22:16|53525.58
02:22:17|53531.88
02:22:18|53531.88
02:22:19|53531.88
02:22:20|53532.46
02:22:20|53532.46
02:22:22|53532.46
02:22:23|53532.46
02:22:24|53532.46
02:22:25|53532.46
02:22:26|53532.46
02:22:27|53532.46
02:22:28|53532.46
02:22:29|53532.46
02:22:30|53532.46
02:22:31|53532.46
02:22:32|53532.46
02:22:33|53532.46
02:22:35|53532.46
02:22:35|53532.46
02:22:36|53532.46
02:22:37|53563.97
02:22:38|53563.97
02:22:39|53555.67
02:22:40|53554.77
02:22:41|53554.77
02:22:42|53554.77
02:22:43|53554.77
02:22:44|53554.77
02:22:45|53554.77
02:22:46|53554.77
02:22:47|53554.77
02:22:48|53554.77
02:22:50|53554.77
02:22:51|53562.33
02:22:52|53562.33
02:22:53|53562.33
02:22:55|53571.52
02:22:56|53571.52
02:22:57|53571.52
02:22:58|53571.52
02:22:59|53571.52
02:23:00|53571.52
02:23:01|53571.52
02:23:02|53571.52
02:23:03|53571.52
02:23:04|53571.52
02:23:05|53562.01
02:23:06|53562.01
02:23:07|53562.01
02:23:08|53562.01
02:23:09|53562.01
02:23:10|53562.01
02:23:11|53562.01
02:23:12|53562.01
02:23:13|53562.01
02:23:14|53562.01
02:23:15|53562.01
02:23:16|53562.01
02:23:17|53562.01
02:23:18|53562.01
02:23:19|53562.01
02:23:20|53562.01
02:23:21|53562.01
02:23:22|53562.01
02:23:23|53562.01
02:23:24|53562.01
02:23:25|53562.01
02:23:26|53562.01
02:23:27|53562.01
02:23:28|53562.01
02:23:29|53562.01
02:23:30|53592.82
02:23:31|53588.92
02:23:32|53588.92
02:23:33|53588.92
02:23:34|53588.92
02:23:35|53588.92
02:23:36|53592.21
02:23:37|53569.83
02:23:38|53569.83
02:23:39|53569.83
02:23:40|53569.83
02:23:41|53569.83
02:23:42|53569.83
02:23:43|53569.83
02:23:44|53570.99
02:23:45|53570.99
02:23:46|53570.99
02:23:47|53570.99
02:23:48|53563.39
02:23:49|53573.7
02:23:51|53573.7
02:23:52|53573.7
02:23:54|53573.7
02:23:55|53577.95
02:23:55|53577.95
02:23:56|53577.95
02:23:57|53577.95
02:23:59|53577.95
02:24:00|53577.95
02:24:01|53577.95
02:24:02|53577.95
02:24:03|53577.95
02:24:04|53572.81
02:24:05|53572.81
02:24:06|53572.81
02:24:07|53572.81
02:24:08|53572.81
02:24:09|53572.81
02:24:10|53572.81
02:24:11|53572.81
02:24:12|53572.81
02:24:13|53572.81
02:24:15|53571.39
02:24:15|53571.39
02:24:16|53571.39
02:24:17|53571.39
02:24:19|53571.39
02:24:20|53571.39
02:24:21|53571.39
02:24:22|53571.39
02:24:23|53571.39
02:24:24|53571.39
02:24:25|53571.39
02:24:26|53571.39
02:24:27|53571.39
02:24:28|53571.39
02:24:29|53567.98
02:24:30|53567.98
02:24:31|53567.98
02:24:32|53567.98
02:24:33|53567.98
02:24:34|53567.98
02:24:35|53567.98
02:24:36|53567.98
02:24:37|53567.98
02:24:38|53567.98
02:24:39|53567.98
02:24:40|53567.98
02:24:41|53567.98
02:24:42|53567.98
02:24:43|53567.98
02:24:44|53567.98
02:24:45|53567.98
02:24:46|53567.98
02:24:47|53567.98
02:24:48|53567.98
02:24:49|53567.99
02:24:50|53567.98
02:24:52|53567.98
02:24:52|53567.98
02:24:53|53567.98
02:24:55|53567.98
02:24:56|53567.98
02:24:57|53567.98
02:24:58|53567.98
02:24:59|53567.98
02:25:00|53567.98
02:25:01|53567.98
02:25:02|53574.39
02:25:03|53574.39
02:25:04|53574.39
02:25:05|53574.39
02:25:07|53574.39
02:25:08|53574.39
02:25:08|53574.39
02:25:09|53574.39
02:25:10|53574.39
02:25:11|53569.
02:25:13|53569.
02:25:13|53566.72
02:25:16|53566.72
02:25:16|53566.72
02:25:17|53566.72
02:25:18|53566.72
02:25:19|53566.72
02:25:20|53566.72
02:25:21|53566.72
02:25:22|53566.72
02:25:23|53566.72
02:25:24|53566.72
02:25:25|53566.72
02:25:26|53566.72
02:25:27|53583.35
02:25:28|53583.35
02:25:29|53583.35
02:25:30|53583.35
02:25:31|53581.82
02:25:32|53581.82
02:25:33|53581.82
02:25:34|53581.82
02:25:35|53581.82
02:25:36|53581.82
02:25:37|53583.51
02:25:38|53583.51
02:25:39|53583.51
02:25:40|53583.51
02:25:41|53583.51
02:25:42|53583.51
02:25:43|53583.51
02:25:44|53583.51
02:25:45|53583.51
02:25:46|53583.51
02:25:47|53583.51
02:25:48|53583.51
02:25:49|53583.51
02:25:50|53583.51
02:25:52|53583.51
02:25:54|53583.51
02:25:55|53583.51
02:25:56|53583.51
02:25:57|53583.02
02:25:58|53583.02
02:25:59|53583.02
02:26:00|53583.02
02:26:02|53583.02
02:26:02|53581.8
02:26:04|53581.8
02:26:04|53581.8
02:26:05|53581.8
02:26:06|53581.8
02:26:07|53584.19
02:26:08|53584.19
02:26:10|53584.78
02:26:10|53583.04
02:26:11|53583.04
02:26:13|53583.04
02:26:13|53583.04
02:26:15|53583.04
02:26:15|53583.06
02:26:16|53583.06
02:26:17|53583.06
02:26:18|53583.06
02:26:19|53583.06
02:26:20|53583.06
02:26:22|53583.06
02:26:23|53581.59
02:26:23|53581.59
02:26:24|53581.59
02:26:26|53581.59
02:26:26|53581.59
02:26:28|53581.59
02:26:29|53581.59
02:26:30|53581.59
02:26:31|53581.59
02:26:31|53581.59
02:26:32|53581.59
02:26:33|53581.59
02:26:34|53581.59
02:26:36|53581.59
02:26:36|53581.59
02:26:38|53581.59
02:26:39|53581.59
02:26:39|53581.59
02:26:40|53581.59
02:26:41|53581.59
02:26:43|53581.59
02:26:43|53581.59
02:26:44|53581.59
02:26:45|53581.59
02:26:47|53587.39
02:26:47|53587.39
02:26:48|53587.39
02:26:49|53587.36
02:26:50|53587.36
02:26:51|53587.36
02:26:54|53587.36
02:26:55|53586.24
02:26:57|53586.24
02:26:58|53586.24
02:26:59|53586.24
02:27:00|53586.24
02:27:01|53585.04
02:27:03|53585.04
02:27:03|53585.04
02:27:04|53585.04
02:27:05|53585.04
02:27:06|53585.04
02:27:07|53585.04
02:27:08|53585.04
02:27:09|53585.04
02:27:10|53585.04
02:27:11|53585.04
02:27:12|53585.04
02:27:13|53585.04
02:27:14|53585.42
02:27:15|53585.42
02:27:16|53585.42
02:27:17|53585.42
02:27:18|53585.42
02:27:19|53582.63
02:27:20|53582.63
02:27:22|53582.63
02:27:22|53582.63
02:27:23|53582.63
02:27:24|53582.63
02:27:25|53582.63
02:27:26|53582.63
02:27:27|53582.63
02:27:28|53577.21
02:27:29|53577.21
02:27:30|53577.21
02:27:31|53577.21
02:27:32|53577.21
02:27:33|53577.21
02:27:34|53575.86
02:27:35|53575.86
02:27:36|53575.86
02:27:37|53575.86
02:27:38|53575.86
02:27:39|53575.86
02:27:40|53575.86
02:27:41|53575.86
02:27:42|53575.86
02:27:43|53575.86
02:27:44|53575.86
02:27:45|53575.86
02:27:46|53575.86
02:27:47|53575.86
02:27:48|53575.86
02:27:49|53575.86
02:27:50|53575.86
02:27:51|53575.86
02:27:52|53575.86
02:27:54|53575.86
02:27:55|53575.86
02:27:57|53575.86
02:27:59|53575.86
02:28:00|53575.86
02:28:01|53575.86
02:28:02|53575.86
02:28:03|53575.86
02:28:04|53575.86
02:28:05|53575.86
02:28:06|53575.86
02:28:07|53575.86
02:28:08|53575.86
02:28:09|53589.97
02:28:10|53589.97
02:28:11|53589.97
02:28:12|53589.97
02:28:13|53589.97
02:28:14|53585.4
02:28:15|53585.4
02:28:17|53585.4
02:28:18|53585.4
02:28:19|53585.4
02:28:20|53585.4
02:28:21|53583.34
02:28:23|53583.34
02:28:23|53583.34
02:28:24|53583.34
02:28:25|53583.34
02:28:26|53583.34
02:28:27|53583.34
02:28:28|53583.34
02:28:30|53583.34
02:28:31|53583.34
02:28:32|53583.34
02:28:32|53583.34
02:28:34|53583.34
02:28:34|53583.34
02:28:35|53583.34
02:28:37|53583.34
02:28:38|53583.34
02:28:38|53583.34
02:28:40|53583.34
02:28:41|53583.34
02:28:42|53583.34
02:28:43|53583.34
02:28:44|53583.34
02:28:45|53583.34
02:28:46|53583.34
02:28:47|53583.34
02:28:49|53583.34
02:28:50|53583.34
02:28:51|53583.34
02:28:51|53585.08
02:28:52|53585.08
02:28:53|53586.74
02:28:55|53588.67
02:28:56|53588.67
02:28:57|53588.67
02:28:58|53588.67
02:29:00|53585.08
02:29:00|53585.08
02:29:02|53587.41
02:29:03|53587.41
02:29:04|53587.41
02:29:05|53583.43
02:29:07|53583.43
02:29:07|53583.43
02:29:09|53583.43
02:29:10|53584.02
02:29:11|53584.02
02:29:13|53584.02
02:29:14|53584.02
02:29:15|53584.02
02:29:17|53584.02
02:29:17|53584.02
02:29:18|53583.33
02:29:19|53583.33
02:29:20|53583.33
02:29:21|53583.33
02:29:22|53583.33
02:29:24|53587.18
02:29:24|53587.18
02:29:26|53581.01
02:29:27|53581.01
02:29:27|53581.01
02:29:28|53581.01
02:29:29|53581.01
02:29:30|53581.01
02:29:31|53584.28
02:29:32|53584.28
02:29:33|53584.28
02:29:34|53584.28
02:29:35|53584.28
02:29:36|53584.42
02:29:37|53584.42
02:29:38|53584.42
02:29:39|53584.49
02:29:40|53584.49
02:29:41|53584.49
02:29:42|53584.49
02:29:43|53584.54
02:29:45|53584.54
02:29:45|53586.89
02:29:46|53586.89
02:29:48|53586.89
02:29:48|53585.3
02:29:49|53585.27
02:29:50|53587.91
02:29:51|53587.91
02:29:52|53587.91
02:29:54|53587.91
02:29:54|53587.91
02:29:56|53583.91
02:29:58|53583.91
02:29:59|53583.91
02:30:00|53583.91
02:30:02|53583.91
02:30:03|53583.91
02:30:04|53583.91
02:30:05|53583.91
02:30:06|53583.91
02:30:07|53583.91
02:30:08|53583.91
02:30:10|53583.91
02:30:10|53583.91
02:30:12|53583.91
02:30:13|53583.91
02:30:13|53583.91
02:30:14|53583.91
02:30:16|53583.91
02:30:17|53583.91
02:30:18|53584.76
02:30:19|53582.43
02:30:20|53582.43
02:30:21|53582.43
02:30:21|53582.43
02:30:23|53582.43
02:30:24|53582.43
02:30:25|53582.43
02:30:26|53582.43
02:30:26|53582.43
02:30:27|53582.43
02:30:28|53578.3
02:30:30|53578.3
02:30:31|53578.3
02:30:32|53578.3
02:30:33|53578.3
02:30:33|53583.42
02:30:35|53583.42
02:30:36|53583.42
02:30:36|53583.42
02:30:38|53581.61
02:30:39|53581.61
02:30:40|53581.61
02:30:40|53580.18
02:30:42|53580.18
02:30:43|53580.18
02:30:43|53580.18
02:30:44|53580.18
02:30:46|53580.18
02:30:46|53580.18
02:30:48|53580.18
02:30:48|53580.18
02:30:50|53580.18
02:30:51|53580.18
02:30:52|53580.18
02:30:53|53580.18
02:30:53|53580.18
02:30:55|53580.18
02:30:56|53580.18
02:30:58|53591.27
02:30:59|53576.5
02:31:00|53567.02
02:31:02|53567.02
02:31:03|53567.02
02:31:04|53567.02
02:31:04|53567.02
02:31:07|53551.59
02:31:07|53541.11
02:31:08|53541.11
02:31:09|53536.58
02:31:10|53536.58
02:31:11|53536.58
02:31:12|53536.58
02:31:13|53535.22
02:31:14|53525.59
02:31:15|53525.59
02:31:16|53525.58
02:31:17|53512.17
02:31:18|53512.17
02:31:19|53512.17
02:31:21|53512.17
02:31:22|53512.17
02:31:22|53513.16
02:31:25|53513.16
02:31:25|53513.16
02:31:26|53513.16
02:31:27|53521.61
02:31:28|53521.61
02:31:29|53521.61
02:31:30|53521.61
02:31:31|53521.61
02:31:32|53521.61
02:31:33|53521.61
02:31:34|53521.61
02:31:35|53521.61
02:31:36|53512.85
02:31:37|53496.47
02:31:38|53496.47
02:31:39|53496.47
02:31:40|53496.47
02:31:41|53496.47
02:31:42|53496.47
02:31:43|53496.46
02:31:44|53496.46
02:31:45|53496.46
02:31:46|53496.46
02:31:47|53496.46
02:31:48|53496.46
02:31:49|53496.46
02:31:50|53496.46
02:31:52|53496.46
02:31:52|53496.46
02:31:54|53496.46
02:31:55|53491.8
02:31:55|53491.8
02:31:57|53491.8
02:31:58|53505.61
02:32:00|53505.61
02:32:01|53508.33
02:32:02|53508.33
02:32:03|53522.51
02:32:05|53522.51
02:32:05|53522.51
02:32:06|53522.51
02:32:07|53522.51
02:32:08|53522.51
02:32:09|53522.51
02:32:10|53522.51
02:32:11|53522.51
02:32:12|53522.51
02:32:13|53522.51
02:32:14|53522.51
02:32:15|53522.51
02:32:17|53522.51
02:32:18|53522.51
02:32:18|53525.19
02:32:20|53501.23
02:32:21|53501.23
02:32:22|53501.24
02:32:23|53501.24
02:32:24|53501.24
02:32:24|53501.24
02:32:26|53501.24
02:32:27|53501.24
02:32:28|53504.16
02:32:29|53504.16
02:32:30|53508.55
02:32:30|53508.55
02:32:32|53508.55
02:32:33|53508.55
02:32:33|53508.55
02:32:35|53508.55
02:32:36|53508.55
02:32:37|53508.55
02:32:38|53510.24
02:32:39|53510.24
02:32:40|53510.24
02:32:41|53510.24
02:32:42|53510.24
02:32:43|53510.24
02:32:43|53510.24
02:32:44|53510.24
02:32:46|53510.24
02:32:46|53497.53
02:32:47|53497.53
02:32:49|53497.53
02:32:50|53497.53
02:32:51|53501.47
02:32:51|53501.47
02:32:53|53501.47
02:32:54|53501.47
02:32:55|53501.47
02:32:56|53501.47
02:32:57|53501.46
02:32:58|53501.46
02:32:59|53501.46
02:33:00|53501.46
02:33:01|53501.46
02:33:02|53506.76
02:33:03|53490.
02:33:04|53490.
02:33:05|53490.
02:33:07|53488.98
02:33:08|53488.98
02:33:08|53488.98
02:33:10|53488.98
02:33:11|53488.98
02:33:12|53488.98
02:33:12|53489.05
02:33:13|53478.41
02:33:14|53486.38
02:33:16|53486.38
02:33:17|53502.22
02:33:17|53502.22
02:33:18|53497.42
02:33:19|53497.42
02:33:20|53490.94
02:33:22|53490.94
02:33:23|53490.94
02:33:24|53490.94
02:33:24|53490.94
02:33:25|53490.94
02:33:27|53490.94
02:33:27|53490.94
02:33:28|53490.94
02:33:30|53490.94
02:33:31|53490.94
02:33:31|53490.94
02:33:33|53490.94
02:33:33|53502.4
02:33:34|53502.4
02:33:36|53502.4
02:33:36|53502.4
02:33:37|53502.4
02:33:38|53493.31
02:33:39|53490.8
02:33:40|53490.8
02:33:41|53490.8
02:33:42|53490.8
02:33:43|53490.8
02:33:44|53490.8
02:33:45|53514.66
02:33:46|53517.74
02:33:47|53512.85
02:33:48|53498.58
02:33:49|53498.58
02:33:51|53498.58
02:33:52|53498.58
02:33:52|53498.58
02:33:53|53498.58
02:33:54|53498.58
02:33:55|53498.58
02:33:56|53498.58
02:33:57|53498.58
02:33:59|53478.57
02:33:59|53478.57
02:34:01|53478.57
02:34:03|53478.57
02:34:04|53478.57
02:34:06|53478.57
02:34:07|53478.59
02:34:08|53478.59
02:34:09|53474.57
02:34:09|53474.57
02:34:10|53474.57
02:34:11|53474.57
02:34:13|53474.57
02:34:13|53474.57
02:34:14|53474.57
02:34:15|53461.08
02:34:16|53461.08
02:34:18|53461.08
02:34:18|53461.08
02:34:20|53461.08
02:34:21|53461.08
02:34:21|53461.08
02:34:23|53461.08
02:34:23|53461.08
02:34:24|53462.27
02:34:25|53467.29
02:34:26|53467.29
02:34:28|53467.29
02:34:30|53467.29
02:34:30|53467.29
02:34:31|53467.29
02:34:32|53467.29
02:34:33|53467.29
02:34:34|53467.29
02:34:35|53467.29
02:34:36|53467.29
02:34:37|53466.76
02:34:38|53466.75
02:34:39|53466.75
02:34:40|53470.71
02:34:41|53470.71
02:34:42|53470.71
02:34:43|53470.71
02:34:44|53470.71
02:34:45|53470.71
02:34:46|53470.16
02:34:47|53470.16
02:34:48|53471.94
02:34:49|53471.94
02:34:50|53478.57
02:34:51|53478.57
02:34:52|53478.57
02:34:54|53479.12
02:34:55|53479.12
02:34:56|53479.12
02:34:57|53479.12
02:34:58|53479.12
02:34:59|53493.11
02:34:59|53493.11
02:35:02|53493.11
02:35:03|53493.11
02:35:04|53493.11
02:35:04|53493.11
02:35:06|53497.98
02:35:07|53497.98
02:35:08|53497.98
02:35:09|53497.98
02:35:10|53497.98
02:35:11|53500.69
02:35:12|53500.69
02:35:13|53500.69
02:35:14|53500.69
02:35:15|53500.69
02:35:16|53500.69
02:35:17|53509.62
02:35:18|53509.62
02:35:19|53509.62
02:35:19|53509.62
02:35:20|53509.62
02:35:21|53509.62
02:35:24|53509.62
02:35:24|53509.62
02:35:25|53509.62
02:35:27|53499.57
02:35:28|53486.47
02:35:28|53495.13
02:35:29|53493.49
02:35:30|53493.49
02:35:31|53493.49
02:35:32|53493.49
02:35:34|53493.49
02:35:34|53493.49
02:35:37|53493.49
02:35:37|53493.49
02:35:38|53486.81
02:35:39|53486.81
02:35:40|53486.81
02:35:41|53486.81
02:35:42|53485.11
02:35:43|53485.11
02:35:44|53485.11
02:35:45|53485.11
02:35:46|53485.11
02:35:47|53480.69
02:35:48|53479.48
02:35:49|53479.48
02:35:50|53479.48
02:35:51|53479.48
02:35:52|53479.48
02:35:53|53479.48
02:35:54|53479.48
02:35:55|53479.48
02:35:56|53479.48
02:35:57|53483.17
02:35:58|53483.17
02:35:59|53483.17
02:36:00|53483.17
02:36:02|53483.17
02:36:04|53467.3
02:36:06|53467.3
02:36:06|53478.48
02:36:07|53478.48
02:36:09|53478.48
02:36:10|53478.48
02:36:11|53478.48
02:36:12|53478.48
02:36:13|53478.48
02:36:14|53478.48
02:36:15|53478.48
02:36:16|53478.48
02:36:18|53478.48
02:36:19|53478.48
02:36:20|53478.48
02:36:21|53469.53
02:36:22|53469.53
02:36:23|53470.62
02:36:24|53470.86
02:36:25|53470.86
02:36:26|53470.86
02:36:26|53470.86
02:36:28|53470.86
02:36:29|53491.72
02:36:29|53491.72
02:36:30|53491.72
02:36:32|53491.72
02:36:33|53491.72
02:36:34|53491.72
02:36:35|53491.72
02:36:36|53491.72
02:36:37|53481.52
02:36:38|53481.67
02:36:39|53478.68
02:36:40|53478.68
02:36:40|53478.68
02:36:41|53478.68
02:36:43|53479.54
02:36:44|53479.54
02:36:45|53479.54
02:36:46|53479.54
02:36:47|53479.54
02:36:48|53479.54
02:36:49|53479.54
02:36:50|53490.37
02:36:51|53490.37
02:36:52|53499.98
02:36:53|53499.98
02:36:54|53503.14
02:36:55|53503.14
02:36:56|53503.14
02:36:57|53503.14
02:36:58|53497.48
02:36:58|53497.48
02:36:59|53497.48
02:37:00|53497.48
02:37:02|53491.75
02:37:04|53491.75
02:37:04|53489.06
02:37:06|53489.05
02:37:07|53489.05
02:37:09|53489.05
02:37:10|53489.05
02:37:11|53489.05
02:37:12|53489.05
02:37:13|53489.05
02:37:14|53489.05
02:37:15|53489.05
02:37:16|53489.05
02:37:17|53489.05
02:37:18|53489.05
02:37:19|53489.05
02:37:20|53489.05
02:37:21|53489.05
02:37:22|53489.05
02:37:23|53489.05
02:37:24|53489.05
02:37:25|53489.05
02:37:26|53489.05
02:37:27|53489.05
02:37:28|53489.05
02:37:29|53489.05
02:37:30|53489.05
02:37:31|53489.05
02:37:32|53489.05
02:37:33|53489.05
02:37:34|53489.05
02:37:35|53489.05
02:37:36|53489.05
02:37:37|53489.05
02:37:38|53489.05
02:37:39|53489.05
02:37:40|53500.64
02:37:41|53500.64
02:37:42|53498.78
02:37:43|53493.05
02:37:44|53493.05
02:37:45|53493.05
02:37:46|53493.05
02:37:47|53493.05
02:37:48|53493.05
02:37:49|53493.05
02:37:50|53493.05
02:37:51|53493.05
02:37:52|53493.05
02:37:53|53493.05
02:37:54|53489.08
02:37:55|53489.08
02:37:56|53489.08
02:37:57|53489.08
02:37:58|53489.08
02:37:59|53483.78
02:38:00|53483.78
02:38:01|53483.78
02:38:02|53483.78
02:38:03|53483.78
02:38:05|53483.78
02:38:06|53483.79
02:38:07|53483.79
02:38:08|53480.59
02:38:09|53480.59
02:38:10|53480.59
02:38:11|53480.59
02:38:11|53480.59
02:38:13|53480.59
02:38:14|53480.59
02:38:15|53480.59
02:38:16|53480.59
02:38:17|53480.59
02:38:18|53480.59
02:38:18|53480.59
02:38:19|53480.59
02:38:21|53480.59
02:38:22|53480.59
02:38:22|53480.59
02:38:24|53480.59
02:38:24|53477.53
02:38:26|53477.53
02:38:26|53477.53
02:38:27|53477.53
02:38:28|53477.53
02:38:30|53477.53
02:38:31|53477.53
02:38:31|53477.53
02:38:33|53477.53
02:38:34|53477.53
02:38:35|53477.53
02:38:35|53477.53
02:38:36|53477.57
02:38:37|53477.57
02:38:38|53477.57
02:38:39|53497.58
02:38:40|53497.58
02:38:42|53497.58
02:38:42|53497.58
02:38:43|53497.58
02:38:44|53497.58
02:38:45|53497.58
02:38:46|53497.58
02:38:47|53497.58
02:38:48|53497.58
02:38:50|53497.58
02:38:51|53497.58
02:38:51|53497.58
02:38:52|53497.58
02:38:53|53497.58
02:38:54|53497.58
02:38:55|53497.58
02:38:56|53497.58
02:38:57|53494.89
02:38:58|53494.89
02:38:59|53494.89
02:39:01|53487.55
02:39:01|53487.55
02:39:02|53487.55
02:39:03|53487.54
02:39:06|53487.54
02:39:06|53488.79
02:39:08|53492.71
02:39:08|53492.5
02:39:10|53492.88
02:39:10|53492.88
02:39:12|53495.
02:39:13|53495.
02:39:14|53495.
02:39:14|53495.
02:39:16|53495.04
02:39:18|53495.03
02:39:18|53495.03
02:39:19|53495.03
02:39:20|53497.72
02:39:22|53497.72
02:39:23|53502.35
02:39:23|53502.64
02:39:24|53502.64
02:39:26|53501.09
02:39:27|53501.09
02:39:28|53501.09
02:39:29|53501.09
02:39:30|53501.5
02:39:31|53501.5
02:39:32|53503.74
02:39:33|53503.74
02:39:34|53503.74
02:39:35|53503.74
02:39:36|53503.74
02:39:37|53503.74
02:39:38|53503.74
02:39:39|53503.74
02:39:40|53503.74
02:39:41|53503.74
02:39:42|53503.74
02:39:43|53503.74
02:39:44|53503.74
02:39:45|53503.74
02:39:46|53501.83
02:39:47|53501.83
02:39:48|53501.83
02:39:49|53501.83
02:39:50|53501.83
02:39:51|53501.83
02:39:52|53501.83
02:39:53|53501.83
02:39:54|53501.83
02:39:55|53485.61
02:39:56|53485.61
02:39:57|53485.61
02:39:58|53485.61
02:39:59|53485.61
02:40:00|53487.7
02:40:01|53487.7
02:40:02|53487.7
02:40:03|53487.7
02:40:05|53487.7
02:40:06|53485.78
02:40:08|53485.78
02:40:10|53485.78
02:40:10|53485.78
02:40:11|53485.78
02:40:13|53485.78
02:40:13|53485.78
02:40:14|53489.05
02:40:15|53489.05
02:40:16|53489.05
02:40:17|53489.05
02:40:18|53489.05
02:40:19|53489.05
02:40:20|53485.64
02:40:21|53485.64
02:40:22|53485.64
02:40:23|53485.64
02:40:24|53485.64
02:40:25|53485.64
02:40:26|53485.64
02:40:27|53485.64
02:40:28|53485.64
02:40:29|53485.64
02:40:30|53485.64
02:40:31|53485.64
02:40:32|53485.64
02:40:33|53485.64
02:40:34|53485.64
02:40:35|53485.64
02:40:36|53485.64
02:40:37|53485.64
02:40:38|53485.64
02:40:39|53485.64
02:40:40|53485.64
02:40:41|53485.64
02:40:42|53485.64
02:40:43|53485.64
02:40:44|53485.64
02:40:45|53485.64
02:40:46|53485.64
02:40:47|53485.64
02:40:48|53485.64
02:40:49|53485.64
02:40:50|53485.64
02:40:51|53485.64
02:40:52|53485.64
02:40:53|53485.64
02:40:54|53485.64
02:40:55|53485.64
02:40:56|53485.64
02:40:57|53485.64
02:40:58|53485.64
02:40:59|53485.64
02:41:00|53485.64
02:41:01|53485.64
02:41:02|53485.64
02:41:03|53494.25
02:41:04|53494.25
02:41:05|53494.25
02:41:07|53494.25
02:41:09|53494.25
02:41:09|53494.25
02:41:10|53494.25
02:41:12|53494.25
02:41:12|53494.25
02:41:13|53494.25
02:41:14|53494.25
02:41:16|53494.25
02:41:17|53494.25
02:41:18|53494.25
02:41:19|53494.25
02:41:20|53499.91
02:41:21|53499.91
02:41:22|53499.91
02:41:23|53499.91
02:41:24|53499.91
02:41:25|53499.91
02:41:26|53499.91
02:41:27|53499.91
02:41:28|53499.91
02:41:29|53499.91
02:41:30|53499.91
02:41:31|53499.91
02:41:32|53499.91
02:41:33|53499.91
02:41:34|53495.3
02:41:35|53495.29
02:41:36|53493.75
02:41:37|53486.17
02:41:38|53479.05
02:41:39|53479.05
02:41:40|53479.05
02:41:41|53479.05
02:41:42|53479.05
02:41:43|53479.05
02:41:44|53479.05
02:41:45|53479.05
02:41:46|53479.05
02:41:47|53479.05
02:41:48|53479.05
02:41:49|53479.05
02:41:50|53479.05
02:41:52|53479.05
02:41:54|53479.05
02:41:54|53479.05
02:41:55|53479.06
02:41:56|53479.06
02:41:57|53481.44
02:41:58|53481.44
02:41:59|53481.44
02:42:00|53481.44
02:42:01|53481.44
02:42:02|53481.44
02:42:03|53481.44
02:42:04|53481.44
02:42:05|53481.44
02:42:06|53481.44
02:42:08|53481.44
02:42:10|53481.9
02:42:11|53481.9
02:42:11|53481.9
02:42:13|53481.9
02:42:14|53481.9
02:42:15|53481.9
02:42:16|53481.9
02:42:17|53481.9
02:42:18|53481.9
02:42:19|53481.9
02:42:20|53467.3
02:42:21|53467.3
02:42:22|53467.3
02:42:23|53467.3
02:42:24|53467.3
02:42:25|53467.3
02:42:26|53467.3
02:42:27|53467.3
02:42:29|53467.3
02:42:29|53467.3
02:42:31|53467.3
02:42:31|53467.3
02:42:33|53467.3
02:42:33|53467.3
02:42:34|53467.3
02:42:35|53467.3
02:42:36|53467.3
02:42:37|53467.29
02:42:38|53467.29
02:42:39|53467.29
02:42:40|53467.29
02:42:42|53467.29
02:42:42|53467.29
02:42:43|53467.29
02:42:45|53467.29
02:42:46|53467.29
02:42:47|53467.29
02:42:47|53467.29
02:42:49|53467.29
02:42:49|53467.29
02:42:50|53467.29
02:42:51|53457.36
02:42:52|53457.36
02:42:53|53457.36
02:42:54|53457.36
02:42:55|53457.36
02:42:57|53457.36
02:42:57|53457.36
02:42:58|53471.84
02:42:59|53471.84
02:43:00|53471.84
02:43:02|53471.84
02:43:03|53471.84
02:43:03|53471.84
02:43:04|53471.84
02:43:05|53471.84
02:43:06|53471.84
02:43:07|53471.84
02:43:09|53471.84
02:43:11|53471.84
02:43:11|53471.84
02:43:13|53471.84
02:43:14|53471.84
02:43:15|53471.84
02:43:16|53471.84
02:43:17|53471.84
02:43:18|53471.84
02:43:19|53471.84
02:43:20|53471.84
02:43:21|53483.94
02:43:22|53497.59
02:43:23|53500.27
02:43:24|53504.03
02:43:26|53504.03
02:43:26|53504.03
02:43:28|53504.03
02:43:29|53504.03
02:43:30|53504.03
02:43:31|53504.03
02:43:32|53501.17
02:43:33|53495.93
02:43:34|53495.93
02:43:35|53495.93
02:43:36|53495.93
02:43:36|53495.93
02:43:38|53495.93
02:43:39|53495.93
02:43:40|53495.93
02:43:41|53495.93
02:43:42|53495.93
02:43:43|53491.75
02:43:44|53491.75
02:43:45|53491.75
02:43:46|53491.75
02:43:47|53491.75
02:43:48|53491.75
02:43:49|53491.75
02:43:50|53491.75
02:43:51|53491.75
02:43:52|53491.75
02:43:53|53491.75
02:43:54|53491.75
02:43:55|53491.75
02:43:56|53490.19
02:43:57|53490.19
02:43:58|53489.77
02:43:59|53489.77
02:44:00|53489.77
02:44:01|53489.77
02:44:02|53489.77
02:44:03|53487.19
02:44:04|53487.19
02:44:05|53487.19
02:44:07|53489.25
02:44:07|53489.25
02:44:08|53489.25
02:44:10|53489.25
02:44:12|53489.25
02:44:13|53489.25
02:44:14|53489.25
02:44:15|53489.25
02:44:16|53489.25
02:44:17|53489.25
02:44:19|53489.25
02:44:20|53489.25
02:44:21|53489.25
02:44:22|53489.25
02:44:22|53490.7
02:44:24|53490.7
02:44:25|53490.7
02:44:26|53490.7
02:44:27|53490.7
02:44:28|53490.7
02:44:29|53487.7
02:44:30|53487.7
02:44:31|53479.21
02:44:32|53479.21
02:44:33|53479.21
02:44:34|53479.21
02:44:35|53479.21
02:44:36|53479.21
02:44:37|53479.21
02:44:39|53479.21
02:44:40|53479.21
02:44:40|53479.21
02:44:41|53479.21
02:44:42|53479.21
02:44:44|53476.08
02:44:45|53476.08
02:44:45|53476.08
02:44:46|53476.08
02:44:47|53476.08
02:44:48|53476.08
02:44:49|53476.08
02:44:50|53476.08
02:44:52|53476.08
02:44:52|53476.08
02:44:54|53476.08
02:44:56|53469.74
02:44:57|53469.74
02:44:58|53469.74
02:44:58|53469.74
02:45:00|53473.39
02:45:01|53473.39
02:45:01|53473.39
02:45:02|53473.39
02:45:03|53473.39
02:45:05|53473.39
02:45:06|53473.39
02:45:06|53475.58
02:45:07|53475.58
02:45:08|53475.58
02:45:10|53475.58
02:45:11|53475.58
02:45:13|53475.58
02:45:14|53475.58
02:45:15|53475.58
02:45:16|53475.58
02:45:17|53475.58
02:45:18|53484.15
02:45:19|53484.15
02:45:20|53484.15
02:45:21|53484.15
02:45:22|53480.43
02:45:23|53480.45
02:45:24|53480.44
02:45:25|53480.44
02:45:26|53480.51
02:45:27|53480.51
02:45:28|53480.89
02:45:29|53480.88
02:45:30|53480.88
02:45:31|53480.88
02:45:32|53480.88
02:45:33|53480.88
02:45:34|53480.54
02:45:35|53480.54
02:45:36|53480.94
02:45:37|53480.94
02:45:38|53480.94
02:45:39|53480.94
02:45:40|53480.94
02:45:41|53480.94
02:45:42|53480.94
02:45:43|53480.94
02:45:45|53480.94
02:45:46|53475.72
02:45:47|53475.72
02:45:48|53451.18
02:45:49|53450.63
02:45:50|53450.63
02:45:51|53450.63
02:45:52|53449.36
02:45:53|53449.36
02:45:54|53449.97
02:45:55|53449.97
02:45:56|53449.97
02:45:57|53449.97
02:45:58|53449.97
02:45:59|53449.97
02:46:00|53449.97
02:46:01|53449.97
02:46:02|53449.97
02:46:03|53449.97
02:46:04|53449.97
02:46:05|53449.97
02:46:06|53447.28
02:46:07|53447.28
02:46:08|53447.28
02:46:09|53447.28
02:46:10|53435.51
02:46:11|53435.51
02:46:13|53435.51
02:46:13|53435.51
02:46:15|53435.51
02:46:16|53435.51
02:46:18|53435.51
02:46:19|53435.51
02:46:20|53435.51
02:46:21|53435.51
02:46:23|53435.51
02:46:23|53435.51
02:46:24|53435.51
02:46:26|53435.51
02:46:26|53435.51
02:46:27|53437.53
02:46:28|53437.53
02:46:30|53438.25
02:46:30|53438.25
02:46:31|53438.25
02:46:32|53438.25
02:46:34|53441.53
02:46:34|53441.53
02:46:35|53441.53
02:46:37|53441.53
02:46:38|53441.53
02:46:38|53441.53
02:46:39|53441.53
02:46:41|53441.53
02:46:41|53441.53
02:46:43|53441.53
02:46:44|53441.53
02:46:44|53441.53
02:46:45|53441.53
02:46:46|53441.53
02:46:48|53441.53
02:46:49|53441.53
02:46:49|53441.53
02:46:50|53441.53
02:46:52|53441.
02:46:52|53441.
02:46:54|53441.
02:46:55|53441.
02:46:56|53441.
02:46:57|53444.09
02:46:58|53444.09
02:46:59|53444.09
02:47:00|53444.09
02:47:01|53444.09
02:47:02|53444.09
02:47:03|53444.09
02:47:04|53444.09
02:47:05|53442.61
02:47:06|53442.61
02:47:07|53442.61
02:47:08|53442.61
02:47:09|53442.61
02:47:10|53442.61
02:47:11|53442.61
02:47:12|53442.61
02:47:13|53442.61
02:47:14|53442.61
02:47:16|53446.54
02:47:17|53446.54
02:47:18|53446.54
02:47:19|53446.54
02:47:20|53446.54
02:47:21|53446.54
02:47:22|53446.54
02:47:22|53446.54
02:47:24|53446.54
02:47:25|53446.54
02:47:26|53446.54
02:47:27|53446.54
02:47:28|53446.54
02:47:29|53446.54
02:47:30|53446.54
02:47:31|53446.54
02:47:32|53446.54
02:47:33|53446.54
02:47:33|53446.54
02:47:35|53446.54
02:47:35|53424.48
02:47:36|53424.48
02:47:38|53431.26
02:47:38|53431.26
02:47:40|53431.26
02:47:40|53431.26
02:47:41|53431.26
02:47:43|53431.26
02:47:43|53431.26
02:47:45|53431.01
02:47:46|53431.01
02:47:46|53431.01
02:47:48|53424.49
02:47:48|53424.49
02:47:50|53424.49
02:47:50|53424.49
02:47:52|53424.49
02:47:53|53424.49
02:47:54|53417.44
02:47:55|53417.44
02:47:56|53417.43
02:47:57|53417.43
02:47:58|53417.43
02:48:04|53417.43
02:48:04|53417.43
02:48:05|53417.43
02:48:06|53414.4
02:48:07|53403.77
02:48:09|53400.19
02:48:10|53400.19
02:48:10|53400.19
02:48:11|53400.19
02:48:12|53400.19
02:48:14|53400.19
02:48:15|53400.19
02:48:16|53400.19
02:48:17|53400.19
02:48:19|53400.19
02:48:20|53405.17
02:48:21|53405.17
02:48:22|53405.17
02:48:22|53405.17
02:48:23|53405.17
02:48:25|53405.17
02:48:26|53405.17
02:48:27|53405.17
02:48:28|53405.17
02:48:30|53405.17
02:48:31|53405.17
02:48:31|53405.17
02:48:32|53405.17
02:48:33|53405.17
02:48:34|53405.16
02:48:35|53405.16
02:48:36|53405.16
02:48:37|53405.16
02:48:38|53405.16
02:48:39|53405.16
02:48:41|53405.16
02:48:41|53405.16
02:48:42|53405.16
02:48:43|53405.17
02:48:44|53405.17
02:48:45|53405.17
02:48:46|53405.17
02:48:47|53405.17
02:48:48|53405.17
02:48:49|53405.17
02:48:50|53405.17
02:48:51|53405.17
02:48:52|53405.17
02:48:53|53405.17
02:48:54|53405.17
02:48:55|53405.17
02:48:57|53405.17
02:48:58|53413.1
02:48:58|53419.9
02:49:00|53419.9
02:49:01|53419.9
02:49:02|53419.9
02:49:03|53414.09
02:49:03|53421.68
02:49:04|53437.88
02:49:06|53437.88
02:49:07|53437.88
02:49:08|53437.88
02:49:08|53437.88
02:49:10|53442.61
02:49:11|53448.36
02:49:12|53448.35
02:49:12|53448.35
02:49:14|53436.88
02:49:15|53436.88
02:49:16|53436.88
02:49:18|53436.93
02:49:19|53436.93
02:49:20|53436.93
02:49:22|53445.94
02:49:22|53445.94
02:49:23|53445.94
02:49:24|53445.94
02:49:25|53445.94
02:49:27|53445.94
02:49:27|53445.94
02:49:28|53445.94
02:49:30|53445.94
02:49:30|53445.94
02:49:31|53445.94
02:49:32|53445.51
02:49:33|53441.99
02:49:34|53441.99
02:49:35|53441.99
02:49:36|53441.99
02:49:37|53433.23
02:49:38|53433.23
02:49:39|53433.23
02:49:40|53433.23
02:49:41|53426.44
02:49:42|53426.44
02:49:43|53426.44
02:49:44|53426.44
02:49:46|53426.44
02:49:46|53426.44
02:49:47|53426.44
02:49:49|53426.44
02:49:49|53426.44
02:49:51|53419.99
02:49:51|53419.99
02:49:52|53419.99
02:49:54|53419.99
02:49:55|53419.99
02:49:55|53419.99
02:49:56|53419.99
02:49:58|53419.99
02:49:58|53419.99
02:50:00|53419.99
02:50:00|53419.99
02:50:02|53398.34
02:50:03|53404.02
02:50:04|53404.02
02:50:05|53404.02
02:50:06|53404.02
02:50:07|53404.02
02:50:08|53404.02
02:50:09|53404.02
02:50:10|53404.02
02:50:11|53402.42
02:50:12|53402.42
02:50:13|53402.42
02:50:14|53402.42
02:50:15|53402.42
02:50:17|53402.42
02:50:18|53403.17
02:50:19|53403.17
02:50:20|53403.17
02:50:21|53403.17
02:50:23|53403.17
02:50:23|53399.55
02:50:24|53399.55
02:50:25|53399.55
02:50:26|53382.29
02:50:27|53375.98
02:50:28|53375.98
02:50:29|53375.98
02:50:30|53375.98
02:50:31|53375.98
02:50:32|53375.98
02:50:33|53392.75
02:50:35|53392.75
02:50:36|53392.75
02:50:36|53392.75
02:50:37|53392.75
02:50:38|53392.75
02:50:39|53392.75
02:50:40|53392.75
02:50:41|53392.75
02:50:42|53392.75
02:50:43|53392.75
02:50:44|53392.75
02:50:45|53392.75
02:50:46|53392.75
02:50:47|53392.75
02:50:48|53392.75
02:50:49|53392.75
02:50:50|53392.75
02:50:51|53404.02
02:50:52|53404.02
02:50:53|53404.02
02:50:55|53404.02
02:50:55|53404.02
02:50:57|53404.02
02:50:58|53404.02
02:50:59|53419.99
02:51:00|53419.99
02:51:00|53433.26
02:51:02|53433.26
02:51:02|53433.26
02:51:04|53433.26
02:51:05|53433.26
02:51:06|53433.26
02:51:07|53433.26
02:51:07|53433.26
02:51:09|53433.26
02:51:09|53433.26
02:51:10|53433.26
02:51:12|53433.26
02:51:13|53433.26
02:51:13|53433.26
02:51:14|53433.26
02:51:16|53433.26
02:51:18|53433.26
02:51:19|53424.33
02:51:20|53424.33
02:51:22|53424.33
02:51:22|53424.33
02:51:23|53424.33
02:51:25|53424.33
02:51:26|53424.33
02:51:27|53424.33
02:51:28|53424.33
02:51:29|53424.33
02:51:30|53424.33
02:51:31|53424.33
02:51:32|53424.33
02:51:33|53424.33
02:51:34|53400.24
02:51:35|53400.24
02:51:36|53400.24
02:51:37|53400.24
02:51:38|53400.24
02:51:39|53400.24
02:51:39|53400.24
02:51:41|53400.36
02:51:42|53400.36
02:51:43|53400.36
02:51:44|53400.36
02:51:45|53400.36
02:51:46|53400.36
02:51:47|53400.36
02:51:48|53406.16
02:51:49|53406.16
02:51:50|53406.16
02:51:51|53406.16
02:51:52|53406.16
02:51:53|53406.16
02:51:54|53406.16
02:51:54|53406.16
02:51:56|53414.8
02:51:57|53414.8
02:51:58|53414.8
02:51:59|53414.8
02:52:00|53414.8
02:52:00|53414.8
02:52:01|53414.8
02:52:02|53414.8
02:52:04|53414.8
02:52:05|53414.8
02:52:05|53414.8
02:52:07|53414.8
02:52:08|53414.8
02:52:09|53414.8
02:52:10|53414.8
02:52:11|53414.8
02:52:11|53414.8
02:52:13|53414.8
02:52:14|53400.81
02:52:14|53400.81
02:52:16|53400.81
02:52:16|53400.81
02:52:19|53400.81
02:52:20|53400.81
02:52:22|53403.91
02:52:23|53403.91
02:52:24|53403.91
02:52:25|53403.91
02:52:26|53403.91
02:52:27|53403.91
02:52:29|53403.91
02:52:30|53403.91
02:52:31|53403.91
02:52:32|53403.91
02:52:32|53403.91
02:52:34|53403.91
02:52:35|53403.91
02:52:36|53403.91
02:52:37|53412.86
02:52:38|53421.04
02:52:39|53421.05
02:52:40|53432.04
02:52:41|53432.04
02:52:42|53432.04
02:52:43|53433.16
02:52:44|53433.16
02:52:45|53430.54
02:52:46|53430.54
02:52:47|53430.54
02:52:48|53430.54
02:52:49|53435.36
02:52:50|53435.36
02:52:51|53433.93
02:52:52|53433.93
02:52:53|53433.93
02:52:54|53433.93
02:52:55|53433.93
02:52:56|53433.93
02:52:57|53432.13
02:52:58|53432.13
02:52:59|53432.13
02:53:00|53432.13
02:53:01|53432.13
02:53:02|53432.13
02:53:03|53432.13
02:53:04|53432.13
02:53:05|53432.13
02:53:06|53432.12
02:53:07|53432.12
02:53:08|53432.12
02:53:09|53432.12
02:53:10|53432.12
02:53:11|53432.12
02:53:12|53432.12
02:53:13|53432.12
02:53:14|53432.12
02:53:15|53432.12
02:53:16|53432.12
02:53:17|53432.12
02:53:18|53432.12
02:53:20|53432.12
02:53:21|53432.12
02:53:22|53432.12
02:53:24|53430.12
02:53:24|53430.12
02:53:26|53430.12
02:53:28|53430.12
02:53:29|53430.12
02:53:31|53430.82
02:53:32|53430.82
02:53:34|53431.85
02:53:36|53431.85
02:53:37|53431.85
02:53:38|53431.85
02:53:40|53431.85
02:53:41|53430.11
02:53:42|53430.11
02:53:44|53430.11
02:53:45|53430.11
02:53:46|53430.11
02:53:48|53430.11
02:53:49|53432.95
02:53:50|53432.95
02:53:52|53432.95
02:53:53|53432.95
02:53:54|53432.95
02:53:55|53432.88
02:53:57|53432.88
02:53:58|53432.88
02:53:59|53432.88
02:54:01|53432.88
02:54:02|53432.88
02:54:03|53432.88
02:54:05|53433.34
02:54:08|53433.24
02:54:09|53437.02
02:54:10|53437.02
02:54:11|53437.02
02:54:13|53437.02
02:54:14|53437.02
02:54:16|53437.02
02:54:18|53437.02
02:54:20|53437.02
02:54:21|53436.48
02:54:22|53436.48
02:54:24|53436.48
02:54:25|53436.48
02:54:26|53436.48
02:54:27|53436.48
02:54:28|53436.48
02:54:29|53436.48
02:54:30|53436.48
02:54:31|53436.48
02:54:33|53436.48
02:54:33|53436.48
02:54:35|53436.48
02:54:36|53436.48
02:54:37|53429.99
02:54:38|53428.19
02:54:39|53428.19
02:54:40|53428.19
02:54:41|53428.19
02:54:42|53428.19
02:54:43|53428.19
02:54:45|53428.19
02:54:46|53428.19
02:54:46|53428.19
02:54:47|53429.97
02:54:48|53429.97
02:54:49|53429.97
02:54:51|53435.08
02:54:52|53435.08
02:54:53|53435.08
02:54:54|53435.08
02:54:55|53435.08
02:54:56|53435.08
02:54:57|53435.08
02:54:58|53435.08
02:55:00|53435.08
02:55:01|53435.08
02:55:02|53435.08
02:55:03|53435.08
02:55:04|53435.08
02:55:05|53435.08
02:55:06|53435.08
02:55:07|53435.08
02:55:08|53435.08
02:55:09|53435.08
02:55:10|53435.08
02:55:11|53433.88
02:55:12|53433.88
02:55:12|53433.88
02:55:13|53433.88
02:55:14|53436.47
02:55:15|53436.47
02:55:17|53436.47
02:55:17|53436.47
02:55:19|53436.47
02:55:20|53436.47
02:55:22|53436.47
02:55:23|53436.47
02:55:24|53436.47
02:55:25|53436.47
02:55:27|53436.47
02:55:28|53436.47
02:55:28|53436.47
02:55:29|53436.47
02:55:31|53436.47
02:55:32|53436.47
02:55:33|53436.47
02:55:34|53444.39
02:55:35|53444.39
02:55:36|53444.39
02:55:36|53444.39
02:55:37|53444.39
02:55:39|53457.66
02:55:39|53457.66
02:55:41|53457.66
02:55:41|53457.66
02:55:43|53469.29
02:55:43|53469.29
02:55:46|53470.06
02:55:46|53464.72
02:55:47|53464.72
02:55:48|53464.72
02:55:49|53464.72
02:55:50|53464.72
02:55:51|53464.72
02:55:52|53464.72
02:55:53|53464.72
02:55:54|53464.72
02:55:55|53464.72
02:55:56|53464.72
02:55:57|53464.72
02:55:58|53464.72
02:55:59|53464.72
02:56:00|53472.28
02:56:01|53472.28
02:56:02|53472.28
02:56:03|53472.28
02:56:04|53472.28
02:56:06|53472.28
02:56:07|53472.28
02:56:08|53472.28
02:56:09|53472.28
02:56:10|53470.79
02:56:11|53470.79
02:56:12|53473.66
02:56:13|53469.02
02:56:14|53469.02
02:56:15|53469.02
02:56:16|53469.02
02:56:17|53469.02
02:56:18|53469.02
02:56:19|53469.02
02:56:20|53469.97
02:56:21|53469.97
02:56:23|53469.97
02:56:24|53474.71
02:56:25|53477.1
02:56:26|53477.1
02:56:27|53482.21
02:56:29|53482.21
02:56:29|53481.95
02:56:30|53481.96
02:56:33|53481.96
02:56:33|53484.39
02:56:34|53484.39
02:56:35|53484.39
02:56:36|53484.39
02:56:37|53487.76
02:56:38|53487.76
02:56:40|53487.76
02:56:40|53482.58
02:56:41|53482.58
02:56:42|53482.58
02:56:43|53482.58
02:56:44|53482.58
02:56:45|53482.58
02:56:46|53482.58
02:56:47|53482.58
02:56:48|53481.27
02:56:49|53481.27
02:56:50|53473.68
02:56:51|53473.68
02:56:52|53469.97
02:56:53|53469.97
02:56:55|53469.97
02:56:55|53469.97
02:56:56|53469.97
02:56:57|53464.77
02:56:58|53456.64
02:56:59|53446.72
02:57:00|53448.33
02:57:01|53448.33
02:57:02|53443.02
02:57:03|53443.02
02:57:04|53443.02
02:57:05|53443.02
02:57:06|53443.02
02:57:07|53443.02
02:57:08|53443.02
02:57:09|53443.02
02:57:10|53442.66
02:57:11|53439.99
02:57:12|53439.99
02:57:13|53437.43
02:57:14|53437.43
02:57:15|53437.43
02:57:16|53437.43
02:57:17|53437.43
02:57:18|53437.43
02:57:19|53437.43
02:57:20|53436.28
02:57:21|53436.28
02:57:23|53436.28
02:57:25|53431.46
02:57:26|53431.46
02:57:27|53431.46
02:57:28|53431.46
02:57:29|53431.46
02:57:30|53432.99
02:57:31|53432.99
02:57:32|53432.99
02:57:32|53432.99
02:57:34|53432.99
02:57:35|53432.99
02:57:35|53432.99
02:57:36|53432.99
02:57:38|53432.99
02:57:38|53432.99
02:57:40|53427.95
02:57:41|53427.95
02:57:42|53427.95
02:57:43|53423.9
02:57:44|53423.9
02:57:45|53419.48
02:57:46|53419.48
02:57:47|53419.48
02:57:48|53419.48
02:57:49|53419.48
02:57:50|53421.09
02:57:51|53423.53
02:57:52|53423.53
02:57:53|53423.53
02:57:55|53420.24
02:57:55|53420.24
02:57:56|53425.47
02:57:57|53425.58
02:57:58|53425.58
02:57:59|53425.58
02:58:00|53424.51
02:58:01|53424.51
02:58:02|53424.51
02:58:03|53424.51
02:58:04|53424.51
02:58:05|53424.51
02:58:06|53424.51
02:58:07|53424.51
02:58:08|53424.51
02:58:10|53426.16
02:58:10|53426.16
02:58:12|53426.16
02:58:12|53426.16
02:58:14|53426.16
02:58:14|53426.16
02:58:16|53431.26
02:58:17|53431.28
02:58:18|53431.28
02:58:18|53442.55
02:58:19|53444.11
02:58:21|53444.11
02:58:22|53444.11
02:58:23|53444.11
02:58:24|53444.11
02:58:25|53444.11
02:58:27|53444.11
02:58:28|53444.11
02:58:29|53434.91
02:58:30|53437.83
02:58:31|53437.83
02:58:32|53437.83
02:58:33|53437.83
02:58:34|53437.83
02:58:35|53437.83
02:58:36|53437.83
02:58:37|53437.83
02:58:38|53437.83
02:58:39|53437.83
02:58:40|53461.58
02:58:41|53461.58
02:58:42|53461.58
02:58:43|53464.26
02:58:44|53464.26
02:58:45|53464.26
02:58:46|53464.26
02:58:47|53464.26
02:58:48|53464.26
02:58:49|53464.26
02:58:50|53464.26
02:58:51|53464.26
02:58:52|53464.26
02:58:53|53464.26
02:58:54|53464.26
02:58:55|53464.26
02:58:56|53464.26
02:58:57|53468.76
02:58:58|53474.47
02:58:59|53474.47
02:59:00|53474.47
02:59:01|53474.47
02:59:02|53474.47
02:59:03|53474.47
02:59:04|53474.47
02:59:05|53474.47
02:59:06|53474.47
02:59:07|53474.47
02:59:08|53474.47
02:59:09|53474.47
02:59:10|53474.47
02:59:11|53474.47
02:59:12|53471.3
02:59:13|53473.22
02:59:14|53473.22
02:59:15|53474.89
02:59:16|53474.89
02:59:18|53474.89
02:59:18|53474.89
02:59:19|53474.89
02:59:20|53475.22
02:59:22|53475.22
02:59:22|53475.22
02:59:23|53475.22
02:59:26|53475.22
02:59:27|53471.9
02:59:29|53469.74
02:59:30|53468.73
02:59:31|53468.73
02:59:33|53468.73
02:59:34|53468.73
02:59:35|53468.73
02:59:35|53468.73
02:59:37|53468.73
02:59:37|53470.49
02:59:39|53470.49
02:59:39|53470.49
02:59:40|53470.49
02:59:41|53470.49
02:59:42|53470.49
02:59:43|53470.49
02:59:45|53470.49
02:59:45|53470.49
02:59:46|53470.49
02:59:48|53470.49
02:59:48|53470.49
02:59:49|53468.6
02:59:51|53468.6
02:59:52|53468.6
02:59:53|53468.6
02:59:54|53468.6
02:59:55|53468.6
02:59:56|53468.6
02:59:57|53468.6
02:59:58|53456.67
02:59:59|53456.67
03:00:00|53458.62
03:00:01|53441.86
03:00:02|53441.86
03:00:03|53441.86
03:00:04|53441.86
03:00:05|53440.78
03:00:06|53442.36
03:00:07|53442.36
03:00:08|53442.36
03:00:09|53442.36
03:00:10|53440.7
03:00:11|53440.7
03:00:12|53445.76
03:00:13|53447.74
03:00:14|53464.31
03:00:15|53461.91
03:00:16|53461.91
03:00:17|53461.91
03:00:18|53461.91
03:00:19|53461.91
03:00:20|53464.57
03:00:21|53464.57
03:00:22|53464.57
03:00:23|53464.57
03:00:24|53464.57
03:00:26|53473.5
03:00:27|53473.5
03:00:28|53473.5
03:00:29|53473.5
03:00:30|53473.55
03:00:32|53473.55
03:00:32|53473.55
03:00:34|53473.55
03:00:34|53473.55
03:00:35|53473.55
03:00:36|53473.55
03:00:37|53473.55
03:00:38|53473.55
03:00:39|53473.55
03:00:40|53473.55
03:00:41|53473.55
03:00:42|53471.88
03:00:43|53471.88
03:00:44|53471.88
03:00:45|53471.88
03:00:46|53471.88
03:00:47|53471.88
03:00:48|53480.41
03:00:49|53480.42
03:00:50|53478.14
03:00:51|53478.14
03:00:52|53478.14
03:00:53|53478.14
03:00:54|53478.14
03:00:55|53478.14
03:00:56|53478.14
03:00:57|53478.14
03:00:58|53478.14
03:00:59|53478.14
03:01:00|53478.14
03:01:01|53478.14
03:01:02|53478.14
03:01:03|53475.51
03:01:04|53475.51
03:01:05|53475.5
03:01:06|53475.5
03:01:07|53475.5
03:01:08|53475.5
03:01:09|53475.5
03:01:10|53475.5
03:01:12|53475.5
03:01:12|53475.5
03:01:14|53478.2
03:01:15|53478.2
03:01:16|53478.2
03:01:17|53478.2
03:01:17|53478.2
03:01:19|53478.2
03:01:19|53478.2
03:01:22|53470.21
03:01:22|53470.21
03:01:23|53470.21
03:01:24|53473.53
03:01:25|53473.53
03:01:27|53473.53
03:01:29|53473.53
03:01:30|53473.53
03:01:30|53466.08
03:01:31|53466.08
03:01:33|53471.68
03:01:33|53471.68
03:01:35|53471.68
03:01:35|53448.84
03:01:36|53448.84
03:01:38|53453.27
03:01:39|53453.27
03:01:40|53453.27
03:01:41|53453.27
03:01:42|53453.41
03:01:43|53453.41
03:01:44|53453.41
03:01:45|53453.41
03:01:46|53456.81
03:01:47|53456.81
03:01:48|53451.94
03:01:49|53451.94
03:01:50|53451.94
03:01:51|53451.13
03:01:52|53451.13
03:01:53|53452.22
03:01:54|53452.22
03:01:55|53452.22
03:01:56|53452.22
03:01:57|53452.22
03:01:58|53452.22
03:01:59|53452.22
03:02:00|53445.35
03:02:02|53445.35
03:02:03|53465.63
03:02:05|53465.63
03:02:05|53465.63
03:02:06|53465.63
03:02:07|53465.63
03:02:08|53465.63
03:02:09|53465.63
03:02:10|53472.13
03:02:11|53472.13
03:02:12|53472.13
03:02:13|53477.59
03:02:14|53477.59
03:02:15|53477.59
03:02:16|53478.16
03:02:17|53478.16
03:02:18|53478.16
03:02:19|53478.16
03:02:20|53478.16
03:02:21|53478.16
03:02:22|53478.16
03:02:23|53478.16
03:02:24|53475.66
03:02:25|53475.66
03:02:26|53475.66
03:02:28|53475.66
03:02:29|53475.66
03:02:31|53478.16
03:02:32|53478.16
03:02:33|53478.16
03:02:34|53474.74
03:02:35|53474.74
03:02:36|53474.74
03:02:37|53474.74
03:02:38|53474.74
03:02:40|53474.74
03:02:41|53474.74
03:02:42|53474.74
03:02:43|53474.74
03:02:44|53474.74
03:02:45|53474.74
03:02:47|53474.74
03:02:48|53480.35
03:02:49|53480.35
03:02:50|53480.35
03:02:51|53480.35
03:02:52|53480.35
03:02:53|53480.35
03:02:54|53480.35
03:02:55|53480.35
03:02:56|53480.35
03:02:57|53480.35
03:02:58|53480.35
03:02:59|53480.35
03:03:00|53480.35
03:03:01|53480.35
03:03:02|53480.35
03:03:03|53478.68
03:03:04|53478.68
03:03:05|53471.32
03:03:06|53471.32
03:03:07|53477.88
03:03:08|53477.88
03:03:09|53478.69
03:03:10|53493.52
03:03:11|53499.98
03:03:13|53499.98
03:03:13|53495.26
03:03:14|53495.57
03:03:15|53495.57
03:03:16|53494.58
03:03:17|53494.58
03:03:19|53499.62
03:03:20|53508.47
03:03:20|53508.47
03:03:22|53511.17
03:03:22|53511.17
03:03:23|53511.77
03:03:24|53511.77
03:03:25|53508.12
03:03:26|53508.12
03:03:27|53508.12
03:03:29|53508.12
03:03:31|53503.68
03:03:32|53503.68
03:03:33|53503.68
03:03:34|53506.61
03:03:35|53506.61
03:03:36|53506.61
03:03:37|53506.61
03:03:38|53506.61
03:03:39|53506.86
03:03:40|53506.86
03:03:41|53506.86
03:03:42|53506.86
03:03:43|53507.22
03:03:45|53507.22
03:03:46|53507.22
03:03:47|53507.01
03:03:48|53507.01
03:03:49|53507.01
03:03:50|53504.55
03:03:51|53504.55
03:03:52|53504.55
03:03:53|53504.55
03:03:54|53504.56
03:03:55|53504.56
03:03:56|53504.56
03:03:57|53504.56
03:03:58|53504.56
03:03:59|53504.56
03:04:00|53504.56
03:04:01|53504.56
03:04:02|53504.55
03:04:03|53504.55
03:04:04|53504.55
03:04:05|53504.56
03:04:06|53504.56
03:04:07|53504.56
03:04:08|53504.55
03:04:10|53504.55
03:04:10|53504.55
03:04:12|53504.55
03:04:12|53504.55
03:04:13|53509.95
03:04:15|53514.98
03:04:15|53514.98
03:04:16|53514.98
03:04:17|53514.98
03:04:18|53514.98
03:04:20|53514.98
03:04:20|53514.97
03:04:21|53514.97
03:04:23|53514.97
03:04:23|53514.97
03:04:24|53514.97
03:04:26|53514.97
03:04:27|53514.97
03:04:28|53514.97
03:04:28|53514.97
03:04:30|53504.56
03:04:31|53504.56
03:04:32|53504.56
03:04:33|53504.56
03:04:34|53504.57
03:04:36|53504.57
03:04:37|53505.35
03:04:38|53505.39
03:04:39|53505.39
03:04:40|53505.39
03:04:41|53507.49
03:04:42|53507.49
03:04:43|53507.49
03:04:44|53507.49
03:04:45|53507.49
03:04:46|53507.49
03:04:47|53507.49
03:04:48|53507.49
03:04:49|53504.6
03:04:50|53504.6
03:04:51|53504.6
03:04:52|53504.6
03:04:53|53504.6
03:04:54|53504.6
03:04:55|53504.6
03:04:56|53504.6
03:04:57|53504.57
03:04:58|53504.57
03:04:59|53504.57
03:05:00|53504.59
03:05:01|53504.6
03:05:02|53504.6
03:05:03|53504.6
03:05:04|53504.6
03:05:05|53504.6
03:05:06|53512.3
03:05:07|53504.55
03:05:08|53504.55
03:05:09|53504.55
03:05:10|53504.55
03:05:11|53504.55
03:05:12|53504.55
03:05:13|53504.57
03:05:14|53504.57
03:05:15|53504.57
03:05:16|53504.57
03:05:17|53504.57
03:05:18|53504.57
03:05:19|53504.57
03:05:20|53504.57
03:05:21|53504.57
03:05:22|53504.57
03:05:23|53504.57
03:05:24|53504.57
03:05:25|53504.76
03:05:26|53504.76
03:05:27|53504.76
03:05:29|53504.61
03:05:30|53504.55
03:05:32|53504.55
03:05:32|53490.58
03:05:34|53504.51
03:05:35|53504.51
03:05:36|53504.51
03:05:37|53504.51
03:05:38|53504.51
03:05:39|53504.51
03:05:41|53500.54
03:05:43|53500.54
03:05:44|53500.54
03:05:44|53500.54
03:05:45|53500.54
03:05:46|53504.4
03:05:47|53504.4
03:05:49|53504.4
03:05:49|53504.4
03:05:50|53504.4
03:05:51|53504.4
03:05:53|53504.4
03:05:53|53504.4
03:05:54|53504.4
03:05:55|53502.7
03:05:56|53502.7
03:05:57|53502.7
03:05:58|53502.4
03:05:59|53502.4
03:06:00|53502.4
03:06:01|53502.4
03:06:02|53502.4
03:06:03|53502.4
03:06:04|53502.1
03:06:05|53502.1
03:06:07|53502.1
03:06:07|53501.09
03:06:08|53498.25
03:06:09|53498.25
03:06:10|53498.76
03:06:11|53498.76
03:06:12|53505.4
03:06:13|53505.4
03:06:14|53504.66
03:06:15|53504.66
03:06:16|53505.38
03:06:17|53505.38
03:06:18|53505.38
03:06:19|53505.38
03:06:20|53505.38
03:06:21|53505.38
03:06:22|53505.38
03:06:23|53505.38
03:06:24|53505.38
03:06:25|53505.38
03:06:26|53505.38
03:06:27|53505.38
03:06:28|53505.38
03:06:29|53501.77
03:06:30|53501.77
03:06:32|53501.77
03:06:34|53501.77
03:06:34|53501.77
03:06:36|53507.72
03:06:37|53507.72
03:06:38|53507.72
03:06:39|53507.72
03:06:40|53507.72
03:06:41|53507.72
03:06:42|53507.72
03:06:43|53507.72
03:06:44|53507.72
03:06:45|53507.72
03:06:46|53507.72
03:06:47|53507.72
03:06:48|53507.72
03:06:49|53507.72
03:06:50|53491.51
03:06:51|53491.51
03:06:52|53474.87
03:06:53|53474.87
03:06:54|53476.55
03:06:55|53477.16
03:06:56|53477.16
03:06:57|53478.41
03:06:58|53478.41
03:06:59|53478.41
03:07:00|53478.41
03:07:01|53478.41
03:07:02|53472.43
03:07:03|53472.43
03:07:04|53472.43
03:07:05|53472.43
03:07:06|53472.43
03:07:07|53457.93
03:07:08|53457.93
03:07:09|53457.93
03:07:10|53457.93
03:07:12|53457.93
03:07:13|53457.92
03:07:13|53457.92
03:07:15|53457.92
03:07:15|53457.92
03:07:16|53457.91
03:07:17|53457.91
03:07:19|53457.91
03:07:19|53457.93
03:07:21|53457.93
03:07:21|53457.93
03:07:22|53457.93
03:07:23|53457.93
03:07:24|53457.93
03:07:25|53457.93
03:07:26|53457.93
03:07:27|53457.93
03:07:29|53457.93
03:07:29|53457.93
03:07:30|53457.93
03:07:31|53457.93
03:07:34|53457.93
03:07:34|53457.93
03:07:35|53458.65
03:07:36|53458.65
03:07:38|53458.65
03:07:39|53458.65
03:07:40|53464.6
03:07:42|53464.6
03:07:42|53464.6
03:07:43|53461.55
03:07:45|53461.65
03:07:46|53461.65
03:07:47|53469.28
03:07:48|53469.56
03:07:48|53469.56
03:07:50|53469.56
03:07:52|53469.56
03:07:53|53469.56
03:07:54|53469.56
03:07:55|53469.56
03:07:56|53448.33
03:07:57|53448.33
03:07:58|53448.33
03:07:59|53448.33
03:08:00|53448.33
03:08:01|53454.81
03:08:02|53454.81
03:08:03|53448.46
03:08:04|53448.46
03:08:05|53448.46
03:08:06|53448.46
03:08:07|53448.46
03:08:08|53448.46
03:08:09|53463.13
03:08:10|53463.13
03:08:11|53463.13
03:08:12|53463.13
03:08:13|53463.13
03:08:14|53463.13
03:08:15|53463.13
03:08:16|53463.13
03:08:17|53463.13
03:08:18|53463.13
03:08:19|53463.13
03:08:20|53463.13
03:08:21|53463.13
03:08:22|53463.13
03:08:23|53463.13
03:08:24|53463.13
03:08:25|53463.13
03:08:26|53463.13
03:08:27|53463.13
03:08:28|53463.13
03:08:30|53463.13
03:08:30|53463.13
03:08:32|53463.13
03:08:32|53463.13
03:08:34|53463.13
03:08:35|53463.13
03:08:37|53442.43
03:08:37|53428.9
03:08:39|53428.9
03:08:40|53428.9
03:08:40|53428.9
03:08:42|53437.87
03:08:43|53437.87
03:08:44|53437.87
03:08:45|53437.87
03:08:46|53437.87
03:08:47|53437.87
03:08:48|53437.87
03:08:49|53437.87
03:08:50|53437.87
03:08:51|53437.87
03:08:52|53437.87
03:08:53|53437.87
03:08:54|53445.15
03:08:55|53445.15
03:08:56|53445.15
03:08:57|53445.15
03:08:58|53445.15
03:08:59|53445.15
03:09:00|53445.15
03:09:01|53445.15
03:09:02|53445.15
03:09:03|53445.15
03:09:04|53445.15
03:09:05|53445.15
03:09:06|53445.15
03:09:07|53445.15
03:09:09|53445.15
03:09:10|53459.
03:09:11|53459.
03:09:12|53459.
03:09:13|53437.79
03:09:13|53442.82
03:09:15|53442.82
03:09:15|53442.82
03:09:17|53442.82
03:09:18|53442.82
03:09:19|53459.79
03:09:20|53459.79
03:09:21|53465.5
03:09:22|53465.5
03:09:23|53465.5
03:09:24|53465.5
03:09:25|53465.5
03:09:26|53465.5
03:09:27|53465.5
03:09:28|53465.5
03:09:29|53465.5
03:09:30|53465.5
03:09:31|53465.5
03:09:32|53456.14
03:09:33|53464.19
03:09:34|53464.19
03:09:35|53459.49
03:09:37|53452.83
03:09:38|53452.83
03:09:39|53452.83
03:09:41|53452.83
03:09:41|53452.83
03:09:42|53452.83
03:09:44|53452.83
03:09:45|53452.83
03:09:46|53452.83
03:09:47|53452.83
03:09:47|53452.83
03:09:49|53452.83
03:09:50|53456.29
03:09:51|53445.64
03:09:52|53436.91
03:09:52|53436.91
03:09:54|53436.91
03:09:54|53436.56
03:09:56|53436.56
03:09:57|53436.56
03:09:57|53439.25
03:09:58|53439.25
03:09:59|53439.25
03:10:01|53439.25
03:10:02|53439.25
03:10:03|53439.25
03:10:04|53439.25
03:10:04|53439.25
03:10:05|53439.25
03:10:06|53439.25
03:10:07|53439.25
03:10:08|53439.25
03:10:10|53433.66
03:10:11|53433.66
03:10:12|53433.66
03:10:12|53433.66
03:10:14|53437.09
03:10:14|53447.64
03:10:15|53447.64
03:10:17|53447.64
03:10:17|53447.64
03:10:18|53447.64
03:10:19|53465.
03:10:20|53465.
03:10:21|53465.
03:10:23|53465.
03:10:23|53465.
03:10:25|53465.
03:10:25|53465.
03:10:26|53468.61
03:10:27|53468.61
03:10:29|53468.61
03:10:29|53474.
03:10:30|53468.3
03:10:31|53468.3
03:10:33|53468.3
03:10:34|53468.3
03:10:34|53468.13
03:10:35|53468.13
03:10:38|53468.13
03:10:38|53466.42
03:10:40|53453.88
03:10:41|53453.88
03:10:42|53453.88
03:10:43|53453.88
03:10:44|53453.88
03:10:45|53453.88
03:10:45|53453.88
03:10:47|53453.88
03:10:47|53450.81
03:10:48|53450.81
03:10:50|53450.81
03:10:51|53450.81
03:10:52|53450.81
03:10:52|53450.81
03:10:54|53450.81
03:10:56|53450.81
03:10:56|53450.81
03:10:57|53450.81
03:10:59|53450.81
03:11:00|53450.81
03:11:00|53450.81
03:11:02|53450.81
03:11:02|53450.81
03:11:04|53450.81
03:11:04|53450.81
03:11:06|53450.81
03:11:07|53450.81
03:11:08|53450.81
03:11:08|53449.43
03:11:09|53449.43
03:11:10|53449.43
03:11:12|53449.43
03:11:12|53449.43
03:11:13|53449.43
03:11:14|53449.43
03:11:16|53449.43
03:11:16|53449.43
03:11:17|53449.43
03:11:18|53449.43
03:11:20|53449.43
03:11:20|53449.43
03:11:21|53449.43
03:11:22|53449.43
03:11:23|53449.43
03:11:24|53449.43
03:11:25|53449.43
03:11:26|53449.43
03:11:27|53449.43
03:11:28|53449.43
03:11:29|53449.43
03:11:30|53449.43
03:11:32|53449.43
03:11:32|53449.43
03:11:33|53449.43
03:11:34|53449.43
03:11:35|53449.43
03:11:37|53449.43
03:11:38|53449.43
03:11:39|53449.43
03:11:40|53449.43
03:11:42|53449.43
03:11:43|53449.43
03:11:44|53449.43
03:11:45|53449.43
03:11:46|53449.43
03:11:46|53449.43
03:11:48|53429.83
03:11:49|53429.83
03:11:49|53427.86
03:11:52|53427.86
03:11:52|53427.86
03:11:53|53427.86
03:11:54|53427.86
03:11:55|53427.86
03:11:56|53427.86
03:11:57|53427.86
03:11:59|53432.64
03:11:59|53432.62
03:12:00|53432.62
03:12:01|53432.62
03:12:02|53432.62
03:12:03|53432.62
03:12:04|53432.62
03:12:05|53432.62
03:12:06|53432.62
03:12:07|53435.43
03:12:08|53435.43
03:12:09|53435.43
03:12:10|53435.43
03:12:11|53435.43
03:12:12|53435.43
03:12:13|53435.43
03:12:14|53435.43
03:12:15|53435.43
03:12:16|53435.43
03:12:17|53435.43
03:12:18|53435.43
03:12:19|53435.43
03:12:20|53435.43
03:12:21|53435.43
03:12:22|53435.43
03:12:23|53435.43
03:12:24|53435.43
03:12:25|53435.43
03:12:26|53435.43
03:12:27|53435.43
03:12:28|53435.43
03:12:29|53435.43
03:12:30|53435.43
03:12:31|53435.43
03:12:32|53444.76
03:12:33|53444.76
03:12:34|53444.76
03:12:35|53444.76
03:12:36|53444.76
03:12:38|53460.17
03:12:40|53460.17
03:12:41|53453.93
03:12:42|53443.42
03:12:43|53443.42
03:12:44|53443.47
03:12:45|53443.47
03:12:46|53443.47
03:12:48|53424.61
03:12:49|53424.61
03:12:49|53430.62
03:12:51|53430.62
03:12:52|53427.89
03:12:52|53427.89
03:12:54|53427.89
03:12:55|53427.89
03:12:55|53427.89
03:12:57|53427.89
03:12:58|53427.89
03:12:59|53427.89
03:12:59|53396.83
03:13:01|53396.83
03:13:01|53398.05
03:13:03|53400.43
03:13:03|53396.34
03:13:04|53396.34
03:13:05|53392.46
03:13:06|53396.07
03:13:07|53396.07
03:13:09|53396.07
03:13:09|53396.07
03:13:10|53396.07
03:13:11|53396.07
03:13:12|53396.07
03:13:14|53396.07
03:13:14|53396.07
03:13:15|53396.07
03:13:16|53396.07
03:13:18|53396.07
03:13:19|53396.07
03:13:20|53396.07
03:13:21|53396.07
03:13:23|53396.08
03:13:24|53396.08
03:13:25|53396.08
03:13:25|53396.08
03:13:26|53396.08
03:13:28|53396.61
03:13:28|53396.61
03:13:29|53396.61
03:13:30|53396.61
03:13:31|53396.61
03:13:32|53396.61
03:13:33|53396.61
03:13:35|53396.61
03:13:35|53396.61
03:13:36|53396.61
03:13:37|53396.61
03:13:40|53396.61
03:13:41|53396.61
03:13:43|53384.57
03:13:44|53384.57
03:13:45|53389.08
03:13:46|53389.08
03:13:46|53389.08
03:13:47|53389.08
03:13:49|53389.08
03:13:49|53389.08
03:13:51|53398.63
03:13:51|53398.62
03:13:53|53398.62
03:13:54|53398.62
03:13:55|53398.62
03:13:56|53428.53
03:13:57|53428.53
03:13:58|53428.53
03:13:59|53428.46
03:14:00|53428.46
03:14:01|53428.46
03:14:03|53427.18
03:14:03|53427.18
03:14:04|53427.18
03:14:05|53410.23
03:14:06|53410.23
03:14:07|53412.79
03:14:09|53412.79
03:14:10|53417.68
03:14:12|53417.68
03:14:12|53417.68
03:14:13|53417.68
03:14:14|53417.68
03:14:15|53417.68
03:14:16|53417.68
03:14:17|53417.68
03:14:18|53417.68
03:14:19|53417.68
03:14:20|53417.68
03:14:21|53417.68
03:14:22|53417.68
03:14:23|53417.68
03:14:24|53417.68
03:14:25|53417.68
03:14:26|53417.68
03:14:27|53417.68
03:14:28|53417.68
03:14:29|53417.68
03:14:30|53417.68
03:14:31|53417.68
03:14:33|53417.68
03:14:34|53417.68
03:14:35|53414.08
03:14:36|53414.08
03:14:37|53414.08
03:14:38|53414.08
03:14:39|53414.08
03:14:41|53410.85
03:14:42|53410.85
03:14:43|53410.85
03:14:44|53410.85
03:14:45|53410.85
03:14:47|53410.85
03:14:47|53398.5
03:14:49|53398.5
03:14:49|53398.5
03:14:50|53398.5
03:14:52|53398.5
03:14:52|53398.5
03:14:54|53398.5
03:14:55|53398.5
03:14:56|53398.5
03:14:56|53398.5
03:14:58|53398.5
03:14:58|53398.5
03:15:00|53398.5
03:15:01|53398.5
03:15:01|53398.5
03:15:02|53381.56
03:15:04|53381.56
03:15:05|53388.39
03:15:05|53388.39
03:15:07|53388.38
03:15:07|53388.38
03:15:08|53388.38
03:15:10|53388.38
03:15:10|53380.
03:15:11|53380.01
03:15:12|53380.01
03:15:14|53380.01
03:15:14|53380.
03:15:16|53380.
03:15:17|53380.
03:15:18|53380.
03:15:19|53380.
03:15:20|53380.
03:15:21|53380.
03:15:22|53380.
03:15:23|53391.22
03:15:24|53391.22
03:15:25|53391.22
03:15:26|53391.22
03:15:27|53398.07
03:15:28|53398.07
03:15:29|53398.07
03:15:30|53398.07
03:15:31|53398.07
03:15:32|53398.07
03:15:33|53398.07
03:15:34|53398.07
03:15:35|53398.07
03:15:36|53396.09
03:15:37|53396.09
03:15:38|53396.09
03:15:39|53398.06
03:15:40|53398.06
03:15:42|53398.06
03:15:43|53398.06
03:15:45|53398.06
03:15:46|53398.06
03:15:47|53398.06
03:15:48|53398.06
03:15:48|53398.06
03:15:49|53386.09
03:15:51|53386.09
03:15:52|53383.44
03:15:52|53383.44
03:15:53|53383.44
03:15:54|53383.44
03:15:56|53383.44
03:15:56|53383.44
03:15:57|53383.44
03:15:59|53383.44
03:16:00|53383.44
03:16:00|53383.44
03:16:02|53383.44
03:16:04|53383.44
03:16:05|53393.32
03:16:06|53393.32
03:16:07|53393.32
03:16:08|53393.32
03:16:09|53393.32
03:16:10|53393.32
03:16:11|53393.32
03:16:12|53393.32
03:16:13|53396.36
03:16:15|53396.36
03:16:16|53404.43
03:16:17|53404.43
03:16:18|53404.43
03:16:19|53424.09
03:16:20|53424.09
03:16:22|53424.09
03:16:23|53419.69
03:16:24|53419.69
03:16:25|53419.69
03:16:26|53419.69
03:16:27|53419.69
03:16:27|53419.69
03:16:29|53419.69
03:16:29|53419.69
03:16:31|53419.69
03:16:32|53419.69
03:16:32|53419.93
03:16:33|53418.52
03:16:35|53418.52
03:16:36|53418.52
03:16:37|53418.51
03:16:37|53418.51
03:16:38|53418.51
03:16:39|53418.51
03:16:40|53418.51
03:16:43|53418.51
03:16:44|53417.06
03:16:46|53417.06
03:16:46|53417.07
03:16:48|53417.07
03:16:48|53403.66
03:16:50|53400.74
03:16:50|53400.74
03:16:52|53400.74
03:16:54|53400.74
03:16:55|53400.74
03:16:56|53400.74
03:16:57|53400.74
03:16:58|53400.74
03:16:59|53400.67
03:17:00|53400.67
03:17:01|53400.67
03:17:02|53384.4
03:17:03|53384.4
03:17:03|53384.4
03:17:05|53384.4
03:17:05|53384.4
03:17:07|53384.4
03:17:07|53384.4
03:17:09|53384.4
03:17:10|53384.4
03:17:11|53384.4
03:17:12|53384.4
03:17:13|53392.54
03:17:14|53392.54
03:17:15|53392.54
03:17:16|53392.54
03:17:17|53392.54
03:17:18|53392.54
03:17:19|53392.54
03:17:20|53392.54
03:17:20|53392.54
03:17:22|53392.54
03:17:23|53392.54
03:17:24|53392.54
03:17:25|53392.54
03:17:26|53392.54
03:17:27|53392.54
03:17:27|53392.54
03:17:29|53392.54
03:17:30|53393.7
03:17:30|53393.7
03:17:32|53393.7
03:17:34|53393.7
03:17:35|53393.7
03:17:35|53393.7
03:17:37|53393.7
03:17:37|53400.57
03:17:38|53400.6
03:17:39|53405.82
03:17:40|53405.82
03:17:41|53405.83
03:17:43|53405.82
03:17:44|53405.82
03:17:46|53405.82
03:17:46|53405.82
03:17:48|53405.82
03:17:49|53405.82
03:17:50|53405.82
03:17:51|53405.82
03:17:52|53405.82
03:17:53|53405.82
03:17:54|53405.82
03:17:56|53405.82
03:17:57|53405.82
03:17:58|53398.91
03:17:59|53398.91
03:18:00|53398.91
03:18:01|53398.91
03:18:02|53398.91
03:18:03|53398.91
03:18:04|53398.91
03:18:05|53398.91
03:18:05|53398.91
03:18:06|53398.91
03:18:08|53398.91
03:18:09|53398.91
03:18:10|53398.91
03:18:11|53398.91
03:18:11|53399.1
03:18:12|53398.36
03:18:14|53398.36
03:18:15|53398.36
03:18:17|53398.36
03:18:17|53398.36
03:18:18|53398.36
03:18:19|53398.36
03:18:20|53398.36
03:18:22|53398.36
03:18:23|53398.36
03:18:23|53398.36
03:18:24|53398.36
03:18:25|53392.9
03:18:27|53392.9
03:18:27|53392.9
03:18:28|53392.9
03:18:30|53392.9
03:18:30|53392.9
03:18:32|53392.9
03:18:33|53392.9
03:18:33|53392.9
03:18:34|53392.9
03:18:35|53397.07
03:18:37|53397.56
03:18:37|53397.41
03:18:38|53397.41
03:18:39|53396.67
03:18:40|53396.67
03:18:41|53396.67
03:18:43|53396.67
03:18:44|53398.3
03:18:45|53398.3
03:18:47|53398.3
03:18:48|53398.3
03:18:50|53398.3
03:18:51|53398.3
03:18:51|53398.3
03:18:52|53398.3
03:18:54|53398.3
03:18:55|53398.3
03:18:56|53398.35
03:18:57|53398.35
03:18:58|53398.35
03:18:59|53398.35
03:19:00|53398.35
03:19:01|53398.35
03:19:02|53398.35
03:19:03|53398.35
03:19:04|53398.35
03:19:05|53398.35
03:19:06|53398.35
03:19:07|53398.35
03:19:08|53398.35
03:19:09|53398.35
03:19:10|53398.35
03:19:10|53398.35
03:19:12|53398.35
03:19:12|53398.02
03:19:14|53398.02
03:19:15|53398.02
03:19:16|53398.02
03:19:17|53398.02
03:19:18|53398.02
03:19:19|53398.02
03:19:20|53398.02
03:19:21|53398.02
03:19:22|53398.02
03:19:23|53392.91
03:19:24|53392.91
03:19:25|53392.91
03:19:25|53392.91
03:19:27|53392.91
03:19:28|53392.91
03:19:29|53392.9
03:19:30|53392.9
03:19:31|53392.9
03:19:32|53392.9
03:19:33|53392.9
03:19:34|53392.9
03:19:34|53392.9
03:19:36|53392.9
03:19:36|53392.9
03:19:38|53392.9
03:19:39|53392.9
03:19:40|53392.9
03:19:40|53392.9
03:19:42|53392.9
03:19:42|53392.9
03:19:44|53398.36
03:19:46|53398.36
03:19:47|53398.36
03:19:49|53398.36
03:19:50|53398.36
03:19:52|53398.36
03:19:53|53398.36
03:19:53|53398.36
03:19:55|53398.36
03:19:56|53398.36
03:19:56|53398.36
03:19:58|53398.36
03:19:59|53398.36
03:19:59|53398.36
03:20:01|53410.32
03:20:01|53410.32
03:20:03|53410.32
03:20:04|53410.32
03:20:05|53410.32
03:20:06|53410.32
03:20:06|53410.32
03:20:08|53410.32
03:20:09|53410.32
03:20:09|53410.32
03:20:12|53410.32
03:20:12|53410.32
03:20:14|53410.32
03:20:15|53410.31
03:20:15|53410.31
03:20:16|53410.31
03:20:17|53410.31
03:20:19|53410.31
03:20:19|53410.31
03:20:20|53410.31
03:20:22|53410.31
03:20:22|53410.31
03:20:24|53410.31
03:20:24|53410.31
03:20:25|53410.31
03:20:26|53410.32
03:20:27|53429.54
03:20:29|53429.54
03:20:29|53429.54
03:20:31|53425.66
03:20:31|53425.66
03:20:32|53425.66
03:20:33|53419.73
03:20:34|53413.71
03:20:35|53413.71
03:20:36|53416.27
03:20:38|53410.
03:20:38|53392.91
03:20:39|53392.91
03:20:40|53392.91
03:20:41|53392.91
03:20:42|53392.91
03:20:43|53392.91
03:20:44|53392.9
03:20:46|53387.48
03:20:48|53387.48
03:20:49|53391.41
03:20:50|53391.41
03:20:51|53388.21
03:20:52|53388.21
03:20:53|53388.21
03:20:55|53388.21
03:20:55|53388.21
03:20:57|53388.21
03:20:58|53388.21
03:20:59|53382.74
03:20:59|53382.74
03:21:01|53382.74
03:21:01|53396.37
03:21:02|53396.37
03:21:03|53396.37
03:21:04|53393.5
03:21:05|53393.5
03:21:06|53393.5
03:21:07|53393.5
03:21:09|53393.63
03:21:09|53393.63
03:21:10|53393.63
03:21:12|53393.63
03:21:12|53393.63
03:21:14|53393.63
03:21:15|53393.63
03:21:15|53393.63
03:21:17|53393.63
03:21:17|53393.63
03:21:18|53382.53
03:21:20|53382.53
03:21:20|53380.01
03:21:21|53380.01
03:21:22|53380.01
03:21:23|53380.01
03:21:25|53380.01
03:21:26|53380.01
03:21:27|53380.01
03:21:27|53380.01
03:21:28|53380.01
03:21:29|53380.01
03:21:31|53387.34
03:21:31|53387.34
03:21:32|53387.34
03:21:33|53387.34
03:21:35|53387.34
03:21:35|53387.34
03:21:36|53387.34
03:21:37|53385.95
03:21:38|53385.95
03:21:40|53385.95
03:21:40|53385.95
03:21:41|53385.95
03:21:42|53385.95
03:21:43|53385.95
03:21:44|53385.95
03:21:45|53385.95
03:21:48|53385.95
03:21:49|53380.01
03:21:50|53380.01
03:21:51|53393.29
03:21:52|53410.75
03:21:53|53410.75
03:21:54|53418.06
03:21:55|53412.71
03:21:56|53412.71
03:21:57|53412.71
03:21:58|53412.71
03:21:59|53412.71
03:22:00|53412.71
03:22:01|53413.28
03:22:02|53413.28
03:22:03|53404.76
03:22:04|53402.09
03:22:05|53402.09
03:22:06|53402.09
03:22:07|53402.09
03:22:08|53402.09
03:22:09|53402.09
03:22:10|53402.09
03:22:11|53402.09
03:22:12|53402.09
03:22:13|53402.09
03:22:14|53402.09
03:22:15|53402.09
03:22:16|53387.45
03:22:17|53387.45
03:22:18|53387.45
03:22:19|53387.45
03:22:20|53387.45
03:22:21|53387.45
03:22:22|53387.45
03:22:23|53378.98
03:22:24|53378.98
03:22:25|53378.98
03:22:26|53378.98
03:22:27|53378.98
03:22:28|53378.98
03:22:29|53378.98
03:22:30|53378.98
03:22:31|53378.98
03:22:32|53378.98
03:22:33|53378.98
03:22:34|53378.98
03:22:35|53378.98
03:22:36|53378.98
03:22:37|53378.98
03:22:38|53378.98
03:22:39|53378.98
03:22:40|53378.98
03:22:43|53379.02
03:22:44|53379.02
03:22:45|53379.02
03:22:46|53379.02
03:22:47|53379.02
03:22:49|53379.02
03:22:50|53379.02
03:22:52|53379.02
03:22:53|53379.02
03:22:54|53379.02
03:22:55|53379.02
03:22:56|53379.02
03:22:57|53371.6
03:22:58|53376.45
03:22:59|53376.45
03:23:01|53376.5
03:23:01|53376.5
03:23:02|53374.61
03:23:03|53374.61
03:23:04|53374.61
03:23:05|53374.61
03:23:06|53371.53
03:23:07|53371.53
03:23:08|53372.46
03:23:09|53373.53
03:23:10|53373.53
03:23:11|53373.53
03:23:12|53373.53
03:23:13|53375.04
03:23:14|53375.04
03:23:15|53375.04
03:23:16|53375.04
03:23:22|53374.48
03:23:23|53374.48
03:23:24|53374.48
03:23:25|53373.88
03:23:26|53373.88
03:23:27|53373.88
03:23:28|53373.88
03:23:29|53373.88
03:23:30|53372.92
03:23:31|53372.92
03:23:32|53372.92
03:23:33|53370.13
03:23:34|53370.13
03:23:35|53355.84
03:23:36|53355.84
03:23:37|53355.84
03:23:38|53355.84
03:23:39|53355.84
03:23:40|53355.84
03:23:41|53355.84
03:23:42|53355.84
03:23:43|53355.84
03:23:44|53355.84
03:23:45|53355.84
03:23:46|53355.84
03:23:47|53355.84
03:23:48|53355.84
03:23:50|53363.53
03:23:52|53363.53
03:23:53|53363.53
03:23:54|53363.53
03:23:55|53363.53
03:23:56|53363.53
03:23:57|53363.53
03:23:58|53363.53
03:24:00|53363.53
03:24:01|53363.53
03:24:02|53363.53
03:24:03|53363.53
03:24:04|53363.53
03:24:05|53363.53
03:24:06|53363.53
03:24:07|53363.53
03:24:08|53363.53
03:24:10|53367.61
03:24:11|53371.12
03:24:12|53371.12
03:24:13|53371.12
03:24:13|53371.12
03:24:15|53371.12
03:24:15|53371.12
03:24:17|53353.63
03:24:18|53353.63
03:24:19|53353.63
03:24:20|53353.63
03:24:21|53337.51
03:24:22|53337.53
03:24:23|53337.53
03:24:24|53337.53
03:24:25|53337.53
03:24:26|53337.53
03:24:27|53337.53
03:24:28|53337.53
03:24:29|53337.53
03:24:30|53353.23
03:24:31|53353.23
03:24:32|53353.23
03:24:33|53353.23
03:24:33|53353.23
03:24:35|53358.78
03:24:36|53365.02
03:24:37|53365.02
03:24:38|53365.02
03:24:39|53365.02
03:24:40|53371.5
03:24:41|53371.5
03:24:42|53371.5
03:24:43|53371.5
03:24:44|53376.69
03:24:45|53376.69
03:24:46|53376.69
03:24:47|53376.69
03:24:48|53384.77
03:24:50|53384.77
03:24:52|53387.45
03:24:54|53392.45
03:24:55|53392.45
03:24:56|53392.45
03:24:58|53392.45
03:24:58|53392.45
03:25:00|53392.45
03:25:01|53392.45
03:25:02|53392.45
03:25:04|53392.45
03:25:05|53386.61
03:25:06|53382.42
03:25:06|53382.42
03:25:07|53382.42
03:25:08|53382.42
03:25:09|53382.42
03:25:10|53382.42
03:25:11|53382.42
03:25:13|53382.42
03:25:14|53382.42
03:25:15|53390.5
03:25:16|53390.5
03:25:17|53390.5
03:25:18|53390.64
03:25:19|53390.64
03:25:20|53390.64
03:25:21|53390.64
03:25:22|53390.64
03:25:23|53390.64
03:25:24|53390.64
03:25:25|53390.64
03:25:26|53396.77
03:25:27|53396.77
03:25:28|53396.77
03:25:29|53391.13
03:25:30|53391.13
03:25:31|53377.27
03:25:32|53374.25
03:25:33|53374.25
03:25:34|53374.25
03:25:35|53374.25
03:25:36|53374.25
03:25:37|53384.87
03:25:38|53384.87
03:25:39|53384.87
03:25:40|53384.87
03:25:41|53384.87
03:25:42|53384.87
03:25:43|53381.55
03:25:44|53381.55
03:25:45|53381.55
03:25:46|53381.55
03:25:47|53381.55
03:25:48|53381.55
03:25:49|53381.55
03:25:50|53381.55
03:25:52|53381.55
03:25:53|53371.54
03:25:54|53371.54
03:25:56|53371.54
03:25:57|53361.14
03:25:58|53355.01
03:25:59|53355.01
03:25:59|53355.01
03:26:01|53355.01
03:26:02|53348.75
03:26:03|53338.71
03:26:04|53338.71
03:26:05|53338.71
03:26:06|53338.71
03:26:07|53338.71
03:26:08|53338.71
03:26:09|53338.71
03:26:10|53338.71
03:26:11|53338.71
03:26:12|53338.71
03:26:13|53343.67
03:26:14|53343.67
03:26:15|53340.17
03:26:16|53340.17
03:26:17|53339.78
03:26:18|53339.78
03:26:19|53339.78
03:26:20|53339.78
03:26:21|53333.34
03:26:22|53307.82
03:26:23|53314.2
03:26:24|53331.12
03:26:25|53333.54
03:26:26|53333.54
03:26:27|53333.54
03:26:28|53333.54
03:26:29|53333.54
03:26:30|53333.54
03:26:31|53344.95
03:26:32|53330.1
03:26:33|53330.1
03:26:34|53330.1
03:26:35|53335.89
03:26:36|53335.89
03:26:37|53335.89
03:26:38|53335.89
03:26:39|53335.89
03:26:40|53336.3
03:26:41|53336.3
03:26:42|53340.24
03:26:43|53336.73
03:26:44|53336.73
03:26:45|53336.73
03:26:46|53336.73
03:26:47|53336.73
03:26:48|53336.73
03:26:49|53336.73
03:26:50|53336.73
03:26:51|53336.73
03:26:53|53337.62
03:26:54|53337.62
03:26:55|53337.62
03:26:56|53337.62
03:26:57|53337.62
03:26:58|53337.62
03:26:59|53337.62
03:27:00|53337.62
03:27:01|53337.62
03:27:02|53337.62
03:27:04|53325.07
03:27:04|53325.07
03:27:06|53320.23
03:27:07|53300.14
03:27:07|53317.58
03:27:08|53317.58
03:27:09|53331.83
03:27:11|53331.83
03:27:12|53320.36
03:27:13|53320.12
03:27:13|53321.84
03:27:14|53321.84
03:27:15|53321.84
03:27:17|53321.84
03:27:17|53321.84
03:27:18|53321.84
03:27:19|53323.9
03:27:21|53323.9
03:27:21|53322.94
03:27:22|53322.94
03:27:24|53322.94
03:27:24|53325.41
03:27:26|53325.41
03:27:26|53325.41
03:27:28|53325.41
03:27:28|53312.74
03:27:29|53303.78
03:27:30|53301.71
03:27:31|53294.21
03:27:33|53291.62
03:27:33|53286.61
03:27:35|53289.92
03:27:35|53289.92
03:27:36|53289.92
03:27:37|53289.92
03:27:39|53290.78
03:27:40|53290.78
03:27:40|53290.78
03:27:42|53290.78
03:27:42|53286.61
03:27:43|53286.61
03:27:44|53286.61
03:27:45|53286.61
03:27:46|53289.3
03:27:47|53291.99
03:27:48|53291.99
03:27:49|53291.99
03:27:51|53304.91
03:27:51|53304.91
03:27:52|53304.91
03:27:54|53304.91
03:27:55|53304.91
03:27:55|53304.91
03:27:57|53304.91
03:27:58|53302.89
03:27:59|53302.89
03:28:00|53302.89
03:28:01|53307.01
03:28:02|53307.01
03:28:03|53307.01
03:28:04|53307.01
03:28:05|53312.22
03:28:06|53312.22
03:28:07|53312.22
03:28:08|53312.22
03:28:09|53312.22
03:28:10|53312.22
03:28:11|53318.11
03:28:12|53322.99
03:28:13|53322.99
03:28:14|53321.03
03:28:15|53321.03
03:28:16|53321.03
03:28:17|53312.36
03:28:18|53309.78
03:28:19|53315.57
03:28:21|53314.09
03:28:22|53313.28
03:28:23|53313.28
03:28:24|53313.28
03:28:25|53313.28
03:28:26|53313.28
03:28:27|53313.28
03:28:28|53313.28
03:28:29|53313.28
03:28:30|53313.28
03:28:31|53313.28
03:28:32|53313.28
03:28:33|53313.28
03:28:34|53313.28
03:28:35|53313.28
03:28:36|53313.28
03:28:37|53313.28
03:28:38|53313.28
03:28:39|53313.28
03:28:40|53317.07
03:28:41|53317.07
03:28:42|53317.07
03:28:43|53317.07
03:28:44|53317.07
03:28:45|53289.
03:28:46|53289.
03:28:47|53289.
03:28:48|53289.
03:28:49|53289.
03:28:50|53296.24
03:28:51|53296.24
03:28:52|53296.24
03:28:53|53296.24
03:28:55|53296.24
03:28:56|53293.19
03:28:57|53293.19
03:28:58|53293.19
03:29:00|53293.19
03:29:01|53293.19
03:29:02|53293.19
03:29:02|53288.71
03:29:03|53288.43
03:29:04|53286.6
03:29:05|53286.6
03:29:07|53286.6
03:29:07|53286.6
03:29:08|53286.6
03:29:09|53286.6
03:29:10|53286.6
03:29:11|53293.19
03:29:12|53293.19
03:29:13|53293.19
03:29:14|53293.19
03:29:15|53293.19
03:29:16|53293.19
03:29:18|53304.18
03:29:18|53304.18
03:29:20|53304.18
03:29:20|53303.92
03:29:21|53303.92
03:29:23|53303.92
03:29:24|53303.92
03:29:24|53303.92
03:29:25|53303.92
03:29:27|53305.04
03:29:28|53305.04
03:29:29|53305.04
03:29:30|53305.04
03:29:31|53305.04
03:29:32|53305.04
03:29:33|53305.04
03:29:34|53305.04
03:29:35|53305.04
03:29:36|53305.04
03:29:37|53305.04
03:29:38|53304.55
03:29:39|53304.55
03:29:40|53304.55
03:29:41|53304.55
03:29:42|53304.55
03:29:43|53304.55
03:29:44|53304.55
03:29:45|53304.55
03:29:46|53304.55
03:29:47|53298.07
03:29:48|53298.06
03:29:49|53286.61
03:29:50|53286.61
03:29:51|53286.61
03:29:52|53286.61
03:29:53|53286.61
03:29:54|53286.6
03:29:56|53283.11
03:29:57|53283.11
03:29:59|53283.44
03:30:01|53283.45
03:30:02|53294.41
03:30:02|53294.41
03:30:04|53295.88
03:30:06|53284.32
03:30:06|53283.12
03:30:08|53283.12
03:30:08|53263.22
03:30:09|53271.48
03:30:11|53282.24
03:30:12|53282.24
03:30:13|53283.45
03:30:13|53289.05
03:30:15|53289.05
03:30:15|53289.05
03:30:17|53289.05
03:30:18|53289.05
03:30:19|53273.4
03:30:20|53275.83
03:30:20|53275.83
03:30:21|53275.83
03:30:22|53270.84
03:30:23|53270.84
03:30:25|53270.84
03:30:25|53257.98
03:30:26|53266.94
03:30:28|53266.94
03:30:28|53276.91
03:30:29|53276.91
03:30:30|53276.91
03:30:31|53281.59
03:30:33|53278.6
03:30:34|53278.6
03:30:34|53278.6
03:30:35|53278.6
03:30:36|53278.6
03:30:37|53278.6
03:30:38|53278.6
03:30:40|53278.6
03:30:40|53278.6
03:30:41|53278.6
03:30:42|53278.6
03:30:44|53281.6
03:30:44|53281.6
03:30:45|53281.6
03:30:46|53281.6
03:30:47|53281.6
03:30:48|53281.6
03:30:49|53281.6
03:30:50|53273.27
03:30:51|53279.52
03:30:53|53279.52
03:30:53|53279.52
03:30:54|53279.52
03:30:57|53279.52
03:30:58|53279.52
03:30:59|53290.53
03:31:01|53261.52
03:31:01|53261.52
03:31:03|53250.
03:31:04|53257.63
03:31:05|53257.63
03:31:06|53257.63
03:31:07|53268.9
03:31:08|53265.55
03:31:09|53265.55
03:31:10|53265.55
03:31:11|53265.55
03:31:12|53265.55
03:31:13|53275.41
03:31:15|53275.41
03:31:16|53272.88
03:31:16|53272.88
03:31:18|53272.88
03:31:18|53272.88
03:31:20|53284.59
03:31:20|53284.59
03:31:21|53296.23
03:31:22|53296.14
03:31:23|53296.14
03:31:24|53296.14
03:31:25|53296.14
03:31:26|53296.14
03:31:27|53296.24
03:31:28|53296.24
03:31:29|53296.24
03:31:30|53296.24
03:31:32|53299.69
03:31:33|53299.69
03:31:33|53299.69
03:31:34|53299.69
03:31:35|53306.04
03:31:36|53306.04
03:31:37|53308.7
03:31:38|53291.56
03:31:40|53291.56
03:31:41|53291.56
03:31:42|53291.56
03:31:43|53291.56
03:31:44|53320.47
03:31:45|53320.47
03:31:46|53320.47
03:31:47|53292.86
03:31:48|53292.86
03:31:49|53292.06
03:31:50|53294.66
03:31:51|53294.66
03:31:52|53294.66
03:31:53|53298.54
03:31:54|53297.87
03:31:55|53297.88
03:31:56|53298.1
03:31:58|53298.1
03:31:59|53298.1
03:32:00|53298.1
03:32:01|53298.1
03:32:02|53298.1
03:32:03|53312.27
03:32:04|53312.27
03:32:05|53334.35
03:32:06|53336.03
03:32:07|53336.03
03:32:08|53336.03
03:32:09|53345.89
03:32:11|53355.32
03:32:12|53355.32
03:32:13|53355.32
03:32:14|53355.32
03:32:15|53355.32
03:32:16|53355.32
03:32:17|53362.74
03:32:18|53362.74
03:32:20|53362.27
03:32:22|53359.45
03:32:22|53363.52
03:32:23|53363.52
03:32:24|53363.52
03:32:25|53363.53
03:32:27|53363.52
03:32:28|53361.33
03:32:29|53363.99
03:32:29|53363.99
03:32:31|53363.99
03:32:32|53363.99
03:32:33|53363.99
03:32:34|53363.99
03:32:34|53363.99
03:32:37|53363.99
03:32:37|53363.99
03:32:38|53365.41
03:32:39|53363.19
03:32:40|53363.19
03:32:41|53363.19
03:32:42|53363.19
03:32:43|53363.19
03:32:44|53363.19
03:32:45|53363.19
03:32:46|53363.19
03:32:47|53349.57
03:32:48|53354.09
03:32:49|53354.09
03:32:51|53354.09
03:32:51|53354.09
03:32:52|53354.09
03:32:53|53354.09
03:32:54|53351.2
03:32:55|53351.2
03:32:56|53351.2
03:32:58|53351.2
03:33:00|53355.15
03:33:02|53355.15
03:33:03|53358.76
03:33:04|53358.76
03:33:05|53359.09
03:33:06|53359.09
03:33:07|53359.09
03:33:09|53359.09
03:33:10|53359.09
03:33:11|53359.09
03:33:12|53359.09
03:33:13|53351.43
03:33:14|53351.43
03:33:15|53351.43
03:33:16|53351.43
03:33:17|53351.43
03:33:18|53351.43
03:33:19|53351.43
03:33:20|53351.43
03:33:21|53351.43
03:33:22|53344.13
03:33:23|53332.25
03:33:24|53332.25
03:33:25|53341.85
03:33:26|53341.85
03:33:27|53341.85
03:33:28|53341.85
03:33:29|53341.85
03:33:30|53341.85
03:33:31|53348.44
03:33:32|53348.44
03:33:33|53348.44
03:33:34|53348.44
03:33:35|53348.44
03:33:36|53348.44
03:33:37|53325.04
03:33:38|53325.04
03:33:39|53325.04
03:33:40|53325.04
03:33:41|53320.27
03:33:42|53320.27
03:33:43|53320.27
03:33:44|53320.27
03:33:45|53320.27
03:33:46|53322.86
03:33:47|53332.38
03:33:48|53338.95
03:33:49|53338.95
03:33:50|53338.95
03:33:51|53338.95
03:33:52|53338.95
03:33:53|53338.95
03:33:54|53331.44
03:33:55|53331.44
03:33:56|53333.17
03:33:57|53332.4
03:33:59|53341.34
03:34:00|53344.04
03:34:02|53344.04
03:34:03|53335.07
03:34:04|53335.07
03:34:05|53335.07
03:34:06|53335.07
03:34:06|53335.07
03:34:08|53335.07
03:34:09|53335.07
03:34:10|53327.88
03:34:11|53315.48
03:34:12|53315.48
03:34:13|53314.8
03:34:14|53314.8
03:34:16|53314.55
03:34:16|53314.55
03:34:17|53314.55
03:34:19|53314.55
03:34:19|53314.55
03:34:21|53314.55
03:34:21|53314.54
03:34:22|53298.13
03:34:23|53298.13
03:34:24|53298.13
03:34:25|53298.13
03:34:27|53298.13
03:34:27|53298.13
03:34:28|53298.13
03:34:30|53298.13
03:34:30|53298.13
03:34:32|53298.13
03:34:32|53298.13
03:34:34|53298.13
03:34:35|53298.13
03:34:35|53298.13
03:34:36|53307.73
03:34:37|53307.73
03:34:38|53307.73
03:34:39|53325.29
03:34:40|53325.29
03:34:41|53318.28
03:34:42|53318.28
03:34:43|53318.28
03:34:44|53318.28
03:34:45|53322.37
03:34:46|53294.17
03:34:47|53294.17
03:34:49|53294.17
03:34:50|53304.49
03:34:51|53314.08
03:34:51|53314.08
03:34:52|53314.08
03:34:53|53314.08
03:34:54|53314.08
03:34:56|53314.08
03:34:57|53335.15
03:34:58|53335.15
03:34:59|53335.15
03:35:00|53361.48
03:35:02|53360.15
03:35:03|53360.15
03:35:04|53357.
03:35:05|53357.
03:35:06|53357.
03:35:07|53359.16
03:35:08|53355.72
03:35:09|53355.72
03:35:10|53355.72
03:35:11|53355.72
03:35:12|53355.72
03:35:14|53355.72
03:35:15|53355.72
03:35:16|53346.15
03:35:17|53338.79
03:35:18|53344.04
03:35:19|53346.48
03:35:20|53346.48
03:35:20|53346.48
03:35:23|53346.48
03:35:23|53346.48
03:35:24|53346.48
03:35:25|53346.43
03:35:26|53346.43
03:35:27|53327.43
03:35:28|53325.36
03:35:30|53322.2
03:35:31|53325.12
03:35:32|53325.12
03:35:33|53325.12
03:35:34|53325.12
03:35:35|53336.55
03:35:36|53336.55
03:35:37|53345.53
03:35:38|53350.92
03:35:39|53350.92
03:35:40|53356.63
03:35:41|53359.3
03:35:42|53359.3
03:35:43|53351.86
03:35:44|53353.14
03:35:45|53353.14
03:35:47|53331.99
03:35:48|53331.99
03:35:49|53331.99
03:35:50|53331.99
03:35:51|53331.99
03:35:52|53331.99
03:35:53|53331.99
03:35:53|53331.99
03:35:55|53331.99
03:35:56|53331.99
03:35:56|53331.95
03:35:57|53331.95
03:35:58|53331.95
03:36:00|53331.95
03:36:02|53331.95
03:36:03|53331.95
03:36:05|53331.95
03:36:06|53331.95
03:36:06|53331.95
03:36:08|53331.95
03:36:08|53331.95
03:36:09|53331.95
03:36:10|53337.97
03:36:11|53337.97
03:36:13|53337.97
03:36:14|53337.97
03:36:14|53337.97
03:36:15|53337.97
03:36:16|53337.97
03:36:17|53337.97
03:36:18|53339.64
03:36:19|53339.64
03:36:20|53339.64
03:36:22|53339.64
03:36:22|53339.64
03:36:23|53339.64
03:36:24|53339.64
03:36:25|53339.64
03:36:26|53339.64
03:36:27|53339.64
03:36:28|53339.64
03:36:29|53339.64
03:36:30|53339.64
03:36:31|53339.64
03:36:32|53339.64
03:36:33|53334.72
03:36:34|53334.72
03:36:36|53350.71
03:36:36|53350.71
03:36:38|53350.71
03:36:38|53350.71
03:36:40|53350.71
03:36:40|53360.06
03:36:41|53363.92
03:36:42|53363.92
03:36:44|53369.6
03:36:45|53369.6
03:36:46|53352.94
03:36:47|53343.94
03:36:48|53343.94
03:36:49|53343.94
03:36:50|53343.94
03:36:51|53343.94
03:36:52|53343.94
03:36:53|53343.94
03:36:54|53343.94
03:36:55|53347.94
03:36:56|53347.94
03:36:57|53347.94
03:36:58|53347.94
03:36:59|53347.94
03:37:00|53347.94
03:37:01|53347.94
03:37:03|53347.94
03:37:04|53347.94
03:37:05|53350.66
03:37:06|53350.66
03:37:07|53349.75
03:37:08|53349.75
03:37:09|53349.75
03:37:10|53349.75
03:37:11|53349.75
03:37:13|53349.75
03:37:13|53349.75
03:37:14|53349.75
03:37:16|53349.75
03:37:17|53349.75
03:37:18|53349.75
03:37:18|53349.75
03:37:20|53349.75
03:37:21|53349.75
03:37:22|53349.75
03:37:23|53349.75
03:37:23|53349.75
03:37:24|53349.75
03:37:26|53349.75
03:37:27|53349.75
03:37:28|53349.75
03:37:28|53353.84
03:37:29|53353.84
03:37:31|53353.84
03:37:32|53353.84
03:37:32|53353.84
03:37:33|53353.84
03:37:35|53353.84
03:37:36|53353.84
03:37:36|53353.84
03:37:38|53353.84
03:37:38|53353.84
03:37:40|53353.84
03:37:40|53353.84
03:37:41|53349.92
03:37:42|53350.65
03:37:43|53350.65
03:37:44|53350.65
03:37:45|53350.66
03:37:46|53350.66
03:37:47|53350.66
03:37:48|53350.66
03:37:50|53350.66
03:37:51|53350.66
03:37:51|53350.66
03:37:52|53350.66
03:37:53|53350.66
03:37:54|53343.94
03:37:55|53343.94
03:37:56|53343.94
03:37:58|53345.22
03:37:58|53345.22
03:37:59|53345.22
03:38:01|53345.22
03:38:01|53345.22
03:38:03|53345.22
03:38:04|53345.22
03:38:05|53345.22
03:38:06|53345.22
03:38:07|53347.05
03:38:08|53347.05
03:38:10|53347.05
03:38:11|53347.05
03:38:12|53347.05
03:38:12|53347.05
03:38:14|53347.05
03:38:15|53347.05
03:38:16|53347.05
03:38:17|53347.05
03:38:18|53347.05
03:38:19|53343.94
03:38:20|53343.94
03:38:20|53343.94
03:38:21|53343.94
03:38:23|53345.25
03:38:24|53345.25
03:38:25|53359.93
03:38:26|53359.93
03:38:27|53359.93
03:38:28|53359.93
03:38:28|53359.93
03:38:30|53359.93
03:38:31|53359.93
03:38:31|53352.16
03:38:32|53352.14
03:38:34|53352.14
03:38:35|53352.14
03:38:36|53352.14
03:38:37|53352.14
03:38:38|53352.14
03:38:39|53352.14
03:38:40|53352.14
03:38:40|53352.14
03:38:42|53352.14
03:38:42|53352.14
03:38:43|53352.14
03:38:45|53352.14
03:38:45|53360.17
03:38:47|53360.17
03:38:48|53363.
03:38:48|53363.
03:38:49|53363.
03:38:50|53363.
03:38:52|53363.
03:38:52|53363.
03:38:54|53363.
03:38:54|53363.
03:38:55|53363.
03:38:57|53363.
03:38:58|53363.
03:38:59|53363.
03:38:59|53355.01
03:39:01|53355.01
03:39:02|53355.01
03:39:02|53355.01
03:39:05|53355.01
03:39:06|53355.01
03:39:07|53355.01
03:39:08|53355.01
03:39:09|53355.01
03:39:10|53355.01
03:39:11|53355.01
03:39:12|53355.01
03:39:13|53355.01
03:39:14|53355.01
03:39:14|53355.01
03:39:16|53355.01
03:39:17|53355.01
03:39:18|53355.01
03:39:19|53355.01
03:39:20|53355.01
03:39:21|53355.01
03:39:22|53355.01
03:39:23|53356.88
03:39:24|53350.71
03:39:25|53350.71
03:39:26|53357.28
03:39:26|53357.28
03:39:28|53357.28
03:39:29|53357.28
03:39:30|53357.28
03:39:31|53357.28
03:39:31|53355.84
03:39:33|53355.84
03:39:34|53355.84
03:39:35|53355.84
03:39:36|53343.94
03:39:37|53343.94
03:39:38|53343.94
03:39:39|53343.94
03:39:40|53343.94
03:39:41|53343.94
03:39:42|53343.94
03:39:43|53343.94
03:39:44|53343.94
03:39:45|53343.98
03:39:46|53344.
03:39:47|53344.
03:39:48|53344.
03:39:49|53344.
03:39:50|53344.
03:39:51|53326.74
03:39:52|53311.79
03:39:53|53311.79
03:39:54|53311.79
03:39:55|53311.79
03:39:56|53311.79
03:39:57|53311.79
03:39:58|53311.79
03:39:59|53311.79
03:40:00|53314.87
03:40:01|53314.87
03:40:02|53312.17
03:40:03|53312.17
03:40:04|53302.51
03:40:06|53302.51
03:40:07|53302.51
03:40:08|53302.51
03:40:09|53302.51
03:40:10|53302.51
03:40:11|53302.51
03:40:12|53302.51
03:40:13|53302.51
03:40:14|53302.51
03:40:15|53302.51
03:40:16|53302.51
03:40:17|53302.51
03:40:19|53302.51
03:40:20|53302.51
03:40:21|53302.51
03:40:22|53298.25
03:40:23|53298.25
03:40:23|53298.25
03:40:25|53298.25
03:40:26|53298.25
03:40:26|53298.25
03:40:28|53302.49
03:40:28|53302.49
03:40:30|53302.49
03:40:31|53302.49
03:40:32|53302.49
03:40:33|53302.49
03:40:33|53302.49
03:40:34|53302.49
03:40:36|53301.57
03:40:37|53301.57
03:40:38|53301.57
03:40:39|53301.57
03:40:39|53301.57
03:40:41|53301.57
03:40:42|53301.57
03:40:42|53301.57
03:40:44|53301.57
03:40:44|53301.57
03:40:45|53302.49
03:40:47|53302.49
03:40:47|53302.49
03:40:49|53302.5
03:40:50|53302.5
03:40:51|53302.51
03:40:52|53302.51
03:40:53|53302.51
03:40:54|53302.51
03:40:54|53302.51
03:40:55|53302.51
03:40:57|53302.51
03:40:57|53302.51
03:40:59|53302.51
03:41:00|53302.51
03:41:01|53302.28
03:41:02|53292.16
03:41:03|53278.17
03:41:04|53278.17
03:41:05|53278.17
03:41:06|53278.17
03:41:07|53278.17
03:41:09|53278.17
03:41:09|53278.17
03:41:11|53278.17
03:41:11|53278.17
03:41:13|53302.49
03:41:14|53302.51
03:41:15|53302.51
03:41:16|53302.51
03:41:17|53302.51
03:41:18|53309.52
03:41:19|53309.52
03:41:20|53309.52
03:41:21|53309.52
03:41:22|53309.52
03:41:23|53309.52
03:41:24|53309.52
03:41:25|53309.52
03:41:26|53309.6
03:41:27|53311.37
03:41:28|53330.67
03:41:29|53330.67
03:41:30|53330.67
03:41:31|53330.67
03:41:32|53330.67
03:41:33|53330.67
03:41:34|53330.67
03:41:35|53330.67
03:41:36|53330.67
03:41:37|53330.67
03:41:38|53330.67
03:41:39|53330.67
03:41:40|53330.67
03:41:41|53330.67
03:41:42|53330.67
03:41:43|53330.67
03:41:44|53361.01
03:41:45|53361.01
03:41:46|53361.01
03:41:47|53361.01
03:41:48|53361.01
03:41:49|53361.01
03:41:50|53360.43
03:41:51|53360.43
03:41:52|53360.43
03:41:53|53356.6
03:41:54|53356.6
03:41:55|53356.6
03:41:56|53356.6
03:41:57|53356.6
03:41:58|53356.6
03:41:59|53356.6
03:42:00|53356.6
03:42:01|53356.6
03:42:02|53355.35
03:42:03|53355.35
03:42:04|53355.35
03:42:05|53355.35
03:42:06|53355.35
03:42:08|53355.35
03:42:08|53355.35
03:42:10|53366.4
03:42:11|53366.4
03:42:12|53366.4
03:42:13|53366.4
03:42:14|53366.4
03:42:15|53366.4
03:42:16|53366.4
03:42:17|53366.4
03:42:18|53366.4
03:42:19|53366.4
03:42:20|53378.75
03:42:21|53378.75
03:42:22|53378.75
03:42:23|53378.75
03:42:24|53378.75
03:42:25|53378.75
03:42:26|53370.66
03:42:27|53370.66
03:42:28|53370.66
03:42:29|53370.66
03:42:30|53370.66
03:42:31|53370.66
03:42:32|53370.66
03:42:33|53371.89
03:42:34|53371.89
03:42:35|53371.89
03:42:36|53371.89
03:42:37|53371.89
03:42:38|53371.89
03:42:39|53371.89
03:42:40|53371.89
03:42:41|53371.89
03:42:42|53371.89
03:42:43|53371.89
03:42:44|53371.89
03:42:45|53371.89
03:42:46|53371.89
03:42:47|53371.89
03:42:48|53371.89
03:42:49|53371.89
03:42:50|53371.89
03:42:51|53370.7
03:42:52|53370.7
03:42:53|53370.7
03:42:54|53370.7
03:42:55|53370.7
03:42:56|53370.7
03:42:57|53370.7
03:42:58|53373.8
03:42:59|53373.8
03:43:00|53373.8
03:43:01|53373.8
03:43:02|53373.8
03:43:03|53373.8
03:43:04|53373.8
03:43:05|53373.8
03:43:06|53373.8
03:43:07|53371.89
03:43:08|53371.89
03:43:09|53371.89
03:43:10|53371.89
03:43:11|53371.89
03:43:12|53371.89
03:43:13|53371.9
03:43:14|53371.9
03:43:15|53371.89
03:43:16|53371.89
03:43:17|53371.89
03:43:18|53371.89
03:43:19|53371.89
03:43:21|53371.89
03:43:22|53371.89
03:43:23|53371.89
03:43:24|53371.89
03:43:25|53371.89
03:43:26|53363.14
03:43:27|53363.14
03:43:28|53363.14
03:43:29|53363.14
03:43:30|53382.2
03:43:31|53382.2
03:43:32|53382.2
03:43:33|53380.45
03:43:34|53379.14
03:43:35|53379.14
03:43:36|53377.82
03:43:36|53377.81
03:43:38|53377.81
03:43:38|53377.81
03:43:40|53377.81
03:43:41|53377.78
03:43:42|53377.78
03:43:43|53377.78
03:43:44|53377.78
03:43:45|53377.78
03:43:45|53375.86
03:43:46|53375.86
03:43:48|53375.86
03:43:48|53375.86
03:43:50|53375.86
03:43:51|53375.86
03:43:52|53375.86
03:43:53|53375.86
03:43:54|53375.86
03:43:55|53375.86
03:43:56|53375.86
03:43:57|53375.86
03:43:57|53375.86
03:43:59|53375.86
03:43:59|53375.86
03:44:01|53375.86
03:44:01|53375.86
03:44:02|53375.86
03:44:04|53369.9
03:44:04|53369.9
03:44:06|53369.9
03:44:07|53365.31
03:44:07|53365.31
03:44:10|53365.31
03:44:11|53363.64
03:44:12|53363.64
03:44:13|53363.64
03:44:14|53363.64
03:44:15|53363.62
03:44:17|53363.62
03:44:18|53363.62
03:44:19|53363.62
03:44:20|53363.62
03:44:21|53363.62
03:44:22|53363.62
03:44:23|53363.62
03:44:24|53363.62
03:44:25|53363.62
03:44:26|53363.62
03:44:27|53363.62
03:44:28|53360.47
03:44:29|53360.47
03:44:30|53360.47
03:44:31|53360.47
03:44:32|53360.47
03:44:33|53360.47
03:44:34|53360.47
03:44:35|53360.47
03:44:36|53360.9
03:44:37|53360.9
03:44:38|53360.9
03:44:39|53360.9
03:44:40|53360.9
03:44:41|53360.9
03:44:42|53360.9
03:44:43|53360.9
03:44:44|53360.9
03:44:45|53360.9
03:44:46|53360.9
03:44:47|53360.9
03:44:48|53360.9
03:44:49|53360.9
03:44:50|53358.51
03:44:51|53358.51
03:44:52|53358.51
03:44:53|53358.51
03:44:54|53358.51
03:44:55|53358.51
03:44:56|53358.51
03:44:57|53358.51
03:44:58|53358.51
03:44:59|53358.51
03:45:00|53358.51
03:45:01|53358.51
03:45:02|53358.51
03:45:03|53358.51
03:45:04|53358.51
03:45:05|53358.51
03:45:06|53358.51
03:45:07|53358.51
03:45:08|53358.51
03:45:09|53358.51
03:45:11|53358.51
03:45:12|53358.51
03:45:13|53358.51
03:45:14|53358.51
03:45:14|53358.51
03:45:16|53358.51
03:45:16|53358.51
03:45:17|53358.51
03:45:18|53358.51
03:45:20|53358.51
03:45:21|53358.51
03:45:22|53358.51
03:45:23|53358.51
03:45:24|53358.51
03:45:25|53358.51
03:45:25|53358.51
03:45:26|53364.91
03:45:28|53364.91
03:45:29|53364.91
03:45:30|53364.91
03:45:30|53356.95
03:45:31|53356.95
03:45:33|53357.58
03:45:33|53357.58
03:45:35|53357.58
03:45:36|53357.58
03:45:36|53357.58
03:45:38|53357.58
03:45:38|53357.58
03:45:39|53357.58
03:45:40|53357.58
03:45:41|53357.58
03:45:42|53357.58
03:45:43|53357.58
03:45:45|53357.58
03:45:45|53357.58
03:45:46|53357.58
03:45:47|53357.58
03:45:48|53357.58
03:45:49|53357.58
03:45:50|53358.58
03:45:51|53358.57
03:45:52|53358.57
03:45:53|53358.57
03:45:54|53351.33
03:45:56|53351.33
03:45:57|53351.32
03:45:57|53345.72
03:45:58|53345.72
03:45:59|53345.72
03:46:00|53345.72
03:46:01|53345.72
03:46:03|53348.22
03:46:03|53348.22
03:46:04|53348.22
03:46:05|53348.22
03:46:07|53348.22
03:46:08|53348.22
03:46:08|53348.22
03:46:09|53348.22
03:46:11|53345.8
03:46:12|53345.8
03:46:13|53345.8
03:46:14|53345.8
03:46:15|53345.8
03:46:16|53345.72
03:46:18|53345.72
03:46:19|53345.72
03:46:20|53345.72
03:46:21|53345.72
03:46:21|53340.24
03:46:23|53340.24
03:46:24|53340.24
03:46:25|53340.24
03:46:26|53340.24
03:46:27|53340.24
03:46:28|53340.24
03:46:29|53340.24
03:46:30|53340.24
03:46:31|53340.24
03:46:32|53340.24
03:46:33|53336.54
03:46:34|53336.54
03:46:35|53336.54
03:46:36|53336.54
03:46:37|53336.54
03:46:38|53336.54
03:46:39|53336.54
03:46:40|53336.54
03:46:41|53336.54
03:46:42|53336.54
03:46:43|53336.54
03:46:44|53336.54
03:46:45|53336.54
03:46:46|53339.54
03:46:47|53339.54
03:46:48|53340.05
03:46:49|53340.05
03:46:50|53340.05
03:46:51|53340.05
03:46:52|53340.05
03:46:53|53340.05
03:46:54|53340.05
03:46:55|53340.05
03:46:56|53340.05
03:46:57|53340.05
03:46:58|53340.74
03:46:59|53340.74
03:47:00|53340.74
03:47:01|53340.74
03:47:02|53340.74
03:47:03|53340.98
03:47:04|53340.98
03:47:05|53340.98
03:47:06|53340.98
03:47:07|53335.2
03:47:08|53325.02
03:47:09|53325.02
03:47:10|53325.02
03:47:11|53325.02
03:47:13|53325.02
03:47:14|53325.02
03:47:15|53325.02
03:47:16|53337.43
03:47:17|53337.43
03:47:18|53345.17
03:47:19|53345.16
03:47:20|53345.16
03:47:22|53345.16
03:47:22|53345.16
03:47:23|53356.02
03:47:24|53356.02
03:47:25|53356.02
03:47:26|53356.02
03:47:27|53356.02
03:47:28|53356.02
03:47:29|53356.02
03:47:30|53356.02
03:47:31|53356.02
03:47:32|53356.02
03:47:33|53356.02
03:47:34|53356.02
03:47:35|53356.02
03:47:37|53356.02
03:47:37|53356.02
03:47:39|53356.02
03:47:40|53343.28
03:47:41|53343.28
03:47:42|53343.28
03:47:43|53343.28
03:47:43|53343.28
03:47:45|53343.28
03:47:46|53343.28
03:47:47|53344.29
03:47:48|53344.29
03:47:49|53344.29
03:47:50|53344.29
03:47:51|53344.29
03:47:51|53344.29
03:47:53|53344.29
03:47:54|53351.15
03:47:55|53351.15
03:47:56|53351.15
03:47:57|53349.07
03:47:58|53349.07
03:47:59|53349.07
03:48:00|53349.07
03:48:01|53349.07
03:48:02|53349.07
03:48:02|53349.07
03:48:03|53349.07
03:48:05|53346.96
03:48:06|53346.96
03:48:07|53346.96
03:48:08|53346.96
03:48:09|53346.96
03:48:10|53346.96
03:48:11|53346.96
03:48:12|53346.96
03:48:14|53346.96
03:48:15|53346.96
03:48:16|53346.96
03:48:17|53346.96
03:48:18|53351.29
03:48:19|53351.29
03:48:20|53351.29
03:48:21|53351.29
03:48:22|53351.29
03:48:24|53351.29
03:48:24|53351.29
03:48:26|53352.21
03:48:27|53352.21
03:48:28|53352.21
03:48:29|53352.21
03:48:31|53352.21
03:48:32|53352.21
03:48:33|53352.21
03:48:33|53352.21
03:48:34|53352.21
03:48:35|53353.85
03:48:36|53353.85
03:48:37|53353.85
03:48:38|53353.85
03:48:39|53353.85
03:48:40|53353.85
03:48:42|53353.85
03:48:43|53353.85
03:48:43|53353.85
03:48:44|53353.85
03:48:45|53353.85
03:48:46|53353.85
03:48:47|53354.86
03:48:50|53354.86
03:48:50|53354.86
03:48:51|53354.86
03:48:52|53354.86
03:48:53|53354.86
03:48:54|53354.86
03:48:55|53354.86
03:48:57|53354.86
03:48:58|53354.86
03:48:59|53354.86
03:49:00|53354.86
03:49:01|53354.86
03:49:02|53354.86
03:49:03|53354.86
03:49:04|53354.86
03:49:05|53354.86
03:49:06|53354.86
03:49:07|53354.86
03:49:08|53354.86
03:49:09|53354.74
03:49:10|53354.74
03:49:11|53354.74
03:49:12|53354.74
03:49:13|53354.74
03:49:15|53354.74
03:49:16|53354.74
03:49:17|53354.74
03:49:19|53354.74
03:49:21|53354.74
03:49:22|53354.74
03:49:23|53354.74
03:49:24|53354.89
03:49:25|53354.89
03:49:25|53354.89
03:49:27|53354.89
03:49:28|53354.89
03:49:29|53354.89
03:49:30|53354.89
03:49:31|53356.08
03:49:32|53356.08
03:49:33|53354.98
03:49:34|53354.98
03:49:35|53356.62
03:49:36|53356.62
03:49:37|53356.62
03:49:38|53356.62
03:49:39|53356.62
03:49:40|53356.62
03:49:41|53355.86
03:49:42|53355.86
03:49:43|53355.67
03:49:44|53340.3
03:49:45|53340.3
03:49:46|53340.3
03:49:47|53340.3
03:49:48|53340.3
03:49:49|53340.3
03:49:50|53331.89
03:49:51|53331.89
03:49:52|53331.93
03:49:53|53331.93
03:49:54|53331.93
03:49:55|53331.93
03:49:56|53331.93
03:49:57|53331.93
03:49:58|53331.93
03:49:59|53331.93
03:50:00|53331.93
03:50:01|53331.93
03:50:02|53338.32
03:50:03|53338.32
03:50:04|53338.32
03:50:05|53338.32
03:50:06|53338.32
03:50:07|53338.32
03:50:08|53337.64
03:50:09|53337.64
03:50:10|53337.64
03:50:11|53337.64
03:50:12|53337.64
03:50:13|53337.64
03:50:14|53348.97
03:50:16|53348.97
03:50:17|53348.97
03:50:18|53348.97
03:50:19|53348.97
03:50:20|53335.29
03:50:21|53335.29
03:50:23|53335.29
03:50:25|53335.29
03:50:25|53335.29
03:50:26|53335.29
03:50:27|53335.29
03:50:28|53335.29
03:50:29|53335.29
03:50:30|53335.29
03:50:31|53335.29
03:50:32|53335.29
03:50:33|53335.29
03:50:34|53335.29
03:50:36|53335.29
03:50:36|53335.29
03:50:37|53335.29
03:50:38|53335.29
03:50:39|53335.29
03:50:40|53335.29
03:50:41|53335.29
03:50:42|53335.29
03:50:43|53335.29
03:50:44|53335.29
03:50:45|53335.29
03:50:46|53335.29
03:50:47|53335.29
03:50:48|53335.29
03:50:49|53335.29
03:50:50|53335.29
03:50:51|53335.29
03:50:52|53339.45
03:50:53|53337.43
03:50:54|53337.43
03:50:55|53337.43
03:50:56|53337.43
03:50:57|53337.43
03:50:58|53337.43
03:50:59|53337.43
03:51:00|53337.43
03:51:01|53337.43
03:51:02|53337.43
03:51:03|53337.43
03:51:04|53337.43
03:51:05|53328.63
03:51:06|53328.63
03:51:07|53328.63
03:51:08|53328.63
03:51:09|53328.63
03:51:10|53328.63
03:51:11|53330.92
03:51:12|53330.92
03:51:13|53330.92
03:51:14|53330.92
03:51:16|53330.92
03:51:18|53330.92
03:51:18|53330.92
03:51:19|53330.92
03:51:20|53330.92
03:51:21|53330.92
03:51:23|53330.92
03:51:25|53330.92
03:51:26|53330.92
03:51:27|53330.92
03:51:28|53330.92
03:51:29|53330.92
03:51:30|53330.92
03:51:31|53330.92
03:51:31|53330.92
03:51:33|53330.92
03:51:34|53325.61
03:51:35|53325.61
03:51:35|53325.61
03:51:37|53325.61
03:51:38|53325.61
03:51:39|53325.61
03:51:39|53325.61
03:51:41|53325.61
03:51:43|53325.61
03:51:43|53325.61
03:51:44|53325.61
03:51:45|53325.6
03:51:47|53325.6
03:51:47|53325.6
03:51:48|53325.61
03:51:49|53325.61
03:51:50|53325.61
03:51:51|53325.61
03:51:53|53325.61
03:51:53|53325.61
03:51:54|53325.61
03:51:55|53325.61
03:51:56|53325.61
03:51:57|53325.61
03:51:59|53325.61
03:51:59|53325.61
03:52:00|53325.18
03:52:02|53325.18
03:52:03|53325.18
03:52:03|53325.18
03:52:04|53325.18
03:52:05|53325.18
03:52:06|53325.18
03:52:08|53325.18
03:52:08|53325.18
03:52:09|53325.18
03:52:10|53325.18
03:52:11|53325.18
03:52:13|53325.18
03:52:13|53325.18
03:52:15|53321.36
03:52:16|53321.36
03:52:18|53321.36
03:52:18|53318.17
03:52:20|53312.18
03:52:21|53312.18
03:52:22|53312.18
03:52:23|53312.18
03:52:24|53312.18
03:52:25|53312.18
03:52:26|53312.18
03:52:27|53312.18
03:52:28|53312.18
03:52:29|53312.18
03:52:30|53312.18
03:52:31|53312.18
03:52:32|53312.18
03:52:33|53310.03
03:52:34|53310.03
03:52:35|53310.03
03:52:36|53310.03
03:52:37|53310.03
03:52:38|53310.03
03:52:38|53310.03
03:52:40|53310.03
03:52:41|53310.03
03:52:42|53310.03
03:52:43|53305.85
03:52:44|53305.85
03:52:45|53305.85
03:52:46|53305.85
03:52:47|53305.85
03:52:48|53305.85
03:52:49|53305.85
03:52:50|53305.85
03:52:50|53305.85
03:52:52|53305.85
03:52:52|53305.85
03:52:53|53305.85
03:52:55|53305.85
03:52:56|53305.85
03:52:57|53305.85
03:52:57|53305.85
03:52:59|53305.85
03:52:59|53301.51
03:53:01|53301.51
03:53:01|53301.51
03:53:04|53301.51
03:53:04|53301.51
03:53:05|53301.51
03:53:06|53301.51
03:53:07|53301.51
03:53:08|53301.51
03:53:09|53301.51
03:53:10|53301.51
03:53:11|53301.51
03:53:12|53301.51
03:53:13|53301.51
03:53:14|53301.51
03:53:15|53301.51
03:53:16|53301.51
03:53:18|53301.51
03:53:18|53301.51
03:53:20|53301.51
03:53:21|53301.51
03:53:22|53301.51
03:53:23|53301.51
03:53:24|53301.51
03:53:25|53301.51
03:53:26|53301.51
03:53:27|53301.51
03:53:28|53301.51
03:53:29|53301.51
03:53:30|53301.51
03:53:31|53301.51
03:53:32|53301.51
03:53:33|53301.51
03:53:34|53301.51
03:53:36|53301.51
03:53:37|53301.51
03:53:38|53301.51
03:53:39|53301.51
03:53:40|53301.51
03:53:41|53301.51
03:53:42|53301.51
03:53:43|53301.51
03:53:43|53301.51
03:53:44|53301.51
03:53:45|53301.51
03:53:46|53301.51
03:53:47|53301.51
03:53:49|53301.51
03:53:50|53300.
03:53:51|53302.76
03:53:52|53300.97
03:53:52|53300.97
03:53:53|53300.97
03:53:56|53300.97
03:53:56|53300.97
03:53:57|53300.97
03:53:58|53300.97
03:53:59|53300.33
03:54:01|53295.05
03:54:02|53295.05
03:54:03|53292.37
03:54:04|53292.37
03:54:04|53294.29
03:54:06|53294.29
03:54:07|53294.29
03:54:07|53294.29
03:54:09|53294.29
03:54:10|53294.1
03:54:11|53294.1
03:54:12|53288.6
03:54:13|53288.6
03:54:14|53288.6
03:54:15|53288.6
03:54:16|53288.6
03:54:17|53288.6
03:54:18|53288.6
03:54:19|53288.6
03:54:20|53288.6
03:54:21|53288.6
03:54:22|53288.6
03:54:24|53288.6
03:54:24|53288.6
03:54:25|53288.6
03:54:27|53288.6
03:54:27|53288.6
03:54:28|53288.6
03:54:29|53288.6
03:54:30|53289.2
03:54:31|53289.2
03:54:32|53289.2
03:54:33|53289.2
03:54:34|53289.2
03:54:36|53289.2
03:54:37|53289.2
03:54:38|53289.2
03:54:39|53289.2
03:54:40|53289.2
03:54:41|53289.2
03:54:42|53289.2
03:54:43|53289.2
03:54:44|53289.2
03:54:45|53289.2
03:54:46|53289.2
03:54:47|53289.2
03:54:48|53289.2
03:54:49|53289.2
03:54:50|53289.2
03:54:51|53289.2
03:54:53|53289.2
03:54:53|53289.2
03:54:54|53289.2
03:54:56|53289.2
03:54:57|53289.2
03:54:57|53290.23
03:54:58|53270.29
03:55:00|53270.29
03:55:01|53253.66
03:55:01|53253.66
03:55:03|53253.66
03:55:04|53253.66
03:55:05|53253.66
03:55:06|53254.34
03:55:07|53254.34
03:55:08|53254.34
03:55:08|53264.36
03:55:09|53264.36
03:55:10|53264.36
03:55:11|53264.36
03:55:12|53264.36
03:55:13|53264.36
03:55:14|53264.36
03:55:15|53264.36
03:55:16|53264.36
03:55:17|53264.36
03:55:19|53272.2
03:55:21|53272.2
03:55:23|53272.2
03:55:24|53272.2
03:55:24|53272.2
03:55:25|53266.72
03:55:26|53266.72
03:55:27|53266.72
03:55:29|53266.72
03:55:30|53262.93
03:55:31|53262.93
03:55:32|53262.93
03:55:33|53262.93
03:55:35|53262.93
03:55:36|53262.93
03:55:37|53262.93
03:55:38|53262.93
03:55:39|53262.93
03:55:40|53262.93
03:55:41|53262.93
03:55:42|53265.3
03:55:43|53265.3
03:55:44|53265.3
03:55:45|53265.3
03:55:46|53265.3
03:55:48|53265.3
03:55:48|53265.3
03:55:51|53265.3
03:55:51|53265.3
03:55:53|53265.3
03:55:54|53265.3
03:55:54|53265.3
03:55:56|53265.3
03:55:57|53265.3
03:55:57|53265.3
03:55:59|53265.3
03:56:00|53265.3
03:56:01|53265.3
03:56:02|53265.3
03:56:03|53265.3
03:56:03|53265.3
03:56:05|53259.51
03:56:05|53259.51
03:56:07|53259.51
03:56:07|53259.51
03:56:08|53259.51
03:56:10|53259.51
03:56:10|53259.51
03:56:12|53259.51
03:56:12|53259.51
03:56:14|53259.51
03:56:15|53259.51
03:56:16|53259.51
03:56:16|53259.51
03:56:18|53259.51
03:56:19|53259.51
03:56:21|53259.51
03:56:22|53259.51
03:56:24|53259.51
03:56:25|53259.51
03:56:26|53259.51
03:56:27|53259.51
03:56:27|53259.51
03:56:29|53259.51
03:56:29|53259.51
03:56:30|53259.51
03:56:31|53259.51
03:56:33|53259.51
03:56:34|53259.51
03:56:36|53259.51
03:56:37|53259.51
03:56:38|53259.51
03:56:39|53259.51
03:56:39|53259.51
03:56:41|53259.51
03:56:41|53259.51
03:56:42|53259.51
03:56:43|53259.51
03:56:45|53259.51
03:56:45|53259.51
03:56:47|53259.49
03:56:48|53259.49
03:56:48|53258.83
03:56:49|53258.83
03:56:51|53258.83
03:56:51|53258.83
03:56:52|53258.83
03:56:53|53285.45
03:56:55|53285.45
03:56:56|53285.45
03:56:56|53284.56
03:56:58|53284.56
03:56:59|53284.56
03:57:00|53284.56
03:57:01|53284.56
03:57:02|53284.56
03:57:03|53284.56
03:57:04|53284.56
03:57:05|53284.56
03:57:06|53284.56
03:57:07|53284.56
03:57:08|53284.56
03:57:09|53284.56
03:57:10|53283.74
03:57:11|53283.74
03:57:12|53283.74
03:57:13|53283.74
03:57:14|53283.74
03:57:15|53283.74
03:57:16|53283.74
03:57:17|53283.74
03:57:18|53283.74
03:57:19|53283.74
03:57:21|53283.73
03:57:23|53283.73
03:57:24|53283.73
03:57:24|53283.73
03:57:25|53283.73
03:57:26|53283.73
03:57:28|53283.74
03:57:29|53283.74
03:57:30|53283.74
03:57:31|53283.74
03:57:32|53283.74
03:57:33|53283.74
03:57:34|53283.74
03:57:35|53283.74
03:57:36|53283.74
03:57:37|53283.74
03:57:38|53283.74
03:57:39|53283.74
03:57:40|53283.74
03:57:41|53279.04
03:57:42|53280.86
03:57:43|53280.86
03:57:44|53280.86
03:57:45|53288.97
03:57:46|53288.97
03:57:47|53288.97
03:57:48|53288.97
03:57:49|53288.97
03:57:51|53288.97
03:57:51|53288.97
03:57:53|53288.97
03:57:53|53288.97
03:57:54|53288.97
03:57:56|53288.97
03:57:56|53288.97
03:57:57|53288.97
03:57:58|53288.97
03:57:59|53288.97
03:58:00|53288.97
03:58:01|53288.97
03:58:03|53288.97
03:58:03|53270.16
03:58:05|53278.46
03:58:05|53293.67
03:58:07|53293.67
03:58:09|53293.67
03:58:09|53287.72
03:58:10|53282.51
03:58:11|53282.51
03:58:12|53282.51
03:58:13|53285.54
03:58:14|53285.54
03:58:15|53283.67
03:58:16|53287.11
03:58:18|53287.11
03:58:20|53287.11
03:58:20|53287.11
03:58:22|53290.99
03:58:24|53290.99
03:58:24|53284.99
03:58:26|53284.99
03:58:27|53284.99
03:58:27|53280.71
03:58:29|53280.71
03:58:30|53280.71
03:58:31|53280.71
03:58:32|53280.71
03:58:32|53285.05
03:58:34|53285.05
03:58:34|53282.94
03:58:36|53282.94
03:58:36|53282.94
03:58:38|53282.94
03:58:39|53282.94
03:58:39|53282.94
03:58:41|53282.94
03:58:41|53282.94
03:58:43|53282.94
03:58:43|53282.94
03:58:44|53282.94
03:58:46|53282.94
03:58:46|53282.94
03:58:48|53282.94
03:58:48|53282.94
03:58:50|53282.94
03:58:51|53282.94
03:58:51|53282.94
03:58:52|53282.94
03:58:53|53282.94
03:58:55|53294.11
03:58:56|53294.11
03:58:57|53292.4
03:58:57|53292.35
03:58:58|53292.35
03:58:59|53292.35
03:59:00|53292.35
03:59:01|53292.35
03:59:03|53292.35
03:59:03|53292.35
03:59:04|53292.35
03:59:06|53292.35
03:59:07|53285.36
03:59:08|53285.36
03:59:09|53285.36
03:59:10|53285.36
03:59:11|53285.36
03:59:12|53285.36
03:59:13|53285.39
03:59:15|53284.69
03:59:15|53284.69
03:59:16|53280.92
03:59:18|53280.92
03:59:20|53280.92
03:59:22|53280.92
03:59:23|53280.92
03:59:23|53280.92
03:59:25|53280.92
03:59:26|53280.92
03:59:26|53280.92
03:59:28|53280.92
03:59:30|53280.92
03:59:30|53280.92
03:59:31|53280.92
03:59:32|53280.92
03:59:33|53280.92
03:59:34|53280.92
03:59:35|53280.92
03:59:36|53263.8
03:59:37|53263.8
03:59:39|53263.8
03:59:39|53263.8
03:59:40|53263.8
03:59:42|53263.8
03:59:42|53263.8
03:59:44|53263.8
03:59:44|53263.8
03:59:45|53263.8
03:59:47|53263.8
03:59:48|53263.8
03:59:49|53263.8
03:59:50|53263.8
03:59:51|53263.8
03:59:52|53263.8
03:59:53|53263.8
03:59:54|53263.8
03:59:55|53269.65
03:59:55|53269.65
03:59:57|53269.65
03:59:57|53266.5
03:59:59|53266.5
04:00:00|53272.75
04:00:00|53272.75
04:00:01|53272.75
04:00:04|53272.75
04:00:04|53272.75
04:00:05|53273.7
04:00:06|53273.7
04:00:07|53270.
04:00:08|53270.
04:00:09|53270.
04:00:10|53270.
04:00:11|53270.
04:00:12|53270.
04:00:13|53270.
04:00:14|53270.
04:00:15|53270.
04:00:16|53270.
04:00:17|53270.
04:00:18|53270.
04:00:20|53278.98
04:00:21|53278.98
04:00:23|53278.98
04:00:25|53278.98
04:00:25|53278.98
04:00:27|53278.98
04:00:28|53278.98
04:00:28|53278.98
04:00:29|53278.98
04:00:31|53278.98
04:00:31|53280.92
04:00:33|53280.92
04:00:34|53280.92
04:00:35|53280.92
04:00:36|53280.92
04:00:37|53280.92
04:00:37|53280.96
04:00:39|53298.41
04:00:40|53298.41
04:00:40|53298.41
04:00:41|53300.5
04:00:42|53300.5
04:00:43|53300.5
04:00:45|53312.15
04:00:46|53319.73
04:00:47|53319.73
04:00:48|53319.73
04:00:48|53324.56
04:00:49|53331.54
04:00:50|53327.75
04:00:52|53327.76
04:00:52|53331.86
04:00:53|53331.86
04:00:55|53337.09
04:00:55|53337.09
04:00:56|53337.09
04:00:58|53334.3
04:00:58|53334.3
04:00:59|53340.76
04:01:00|53336.4
04:01:01|53327.33
04:01:02|53327.33
04:01:03|53327.33
04:01:04|53327.33
04:01:05|53327.33
04:01:07|53316.18
04:01:07|53316.17
04:01:08|53309.54
04:01:10|53309.54
04:01:10|53309.82
04:01:11|53309.82
04:01:12|53309.82
04:01:13|53309.82
04:01:14|53309.82
04:01:16|53317.12
04:01:16|53317.12
04:01:18|53317.12
04:01:19|53317.12
04:01:21|53317.12
04:01:22|53317.1
04:01:24|53317.1
04:01:26|53317.1
04:01:26|53317.1
04:01:27|53317.1
04:01:29|53317.1
04:01:29|53317.1
04:01:30|53317.1
04:01:31|53317.1
04:01:33|53317.1
04:01:34|53317.12
04:01:36|53317.12
04:01:36|53317.12
04:01:37|53317.12
04:01:38|53317.12
04:01:40|53317.12
04:01:41|53317.12
04:01:42|53309.72
04:01:43|53309.72
04:01:44|53309.72
04:01:46|53309.72
04:01:47|53309.72
04:01:48|53309.72
04:01:49|53309.72
04:01:49|53309.72
04:01:51|53309.72
04:01:53|53309.72
04:01:53|53309.72
04:01:54|53309.72
04:01:55|53309.72
04:01:56|53309.72
04:01:58|53309.72
04:01:59|53309.72
04:02:00|53309.72
04:02:00|53311.71
04:02:03|53311.02
04:02:03|53311.02
04:02:05|53311.02
04:02:05|53311.02
04:02:06|53311.02
04:02:08|53311.02
04:02:09|53311.02
04:02:10|53311.02
04:02:11|53311.02
04:02:12|53311.02
04:02:13|53311.02
04:02:14|53310.1
04:02:15|53310.1
04:02:16|53310.1
04:02:17|53321.2
04:02:18|53321.2
04:02:19|53321.2
04:02:20|53321.2
04:02:22|53321.2
04:02:24|53321.2
04:02:24|53322.38
04:02:26|53322.38
04:02:28|53322.38
04:02:28|53322.38
04:02:29|53322.38
04:02:30|53322.38
04:02:31|53322.38
04:02:32|53322.38
04:02:34|53328.14
04:02:35|53328.14
04:02:36|53328.14
04:02:37|53328.14
04:02:38|53328.14
04:02:39|53329.42
04:02:40|53324.78
04:02:42|53324.78
04:02:42|53324.78
04:02:43|53324.78
04:02:44|53324.78
04:02:45|53330.81
04:02:46|53330.81
04:02:47|53327.82
04:02:48|53327.82
04:02:49|53327.82
04:02:50|53327.82
04:02:51|53327.82
04:02:52|53327.82
04:02:53|53327.82
04:02:54|53327.82
04:02:55|53327.82
04:02:56|53327.82
04:02:57|53327.82
04:02:58|53327.82
04:02:59|53327.82
04:03:00|53331.77
04:03:01|53331.77
04:03:03|53331.77
04:03:03|53322.71
04:03:05|53322.71
04:03:05|53322.71
04:03:07|53322.71
04:03:07|53322.71
04:03:08|53322.71
04:03:09|53311.79
04:03:10|53311.79
04:03:11|53311.79
04:03:13|53319.59
04:03:13|53319.59
04:03:14|53319.59
04:03:15|53319.59
04:03:16|53319.59
04:03:17|53319.59
04:03:18|53319.59
04:03:20|53319.59
04:03:20|53338.24
04:03:22|53338.24
04:03:23|53332.93
04:03:25|53332.93
04:03:26|53332.93
04:03:27|53332.93
04:03:28|53332.93
04:03:29|53332.93
04:03:30|53332.93
04:03:31|53332.93
04:03:32|53332.93
04:03:33|53332.93
04:03:34|53332.93
04:03:36|53330.84
04:03:36|53330.84
04:03:37|53330.84
04:03:40|53343.26
04:03:40|53343.26
04:03:41|53343.26
04:03:43|53343.26
04:03:43|53343.26
04:03:45|53343.26
04:03:45|53343.26
04:03:46|53343.26
04:03:48|53343.28
04:03:48|53343.28
04:03:49|53343.28
04:03:50|53343.28
04:03:51|53343.28
04:03:52|53343.28
04:03:53|53343.28
04:03:54|53343.28
04:03:55|53343.28
04:03:56|53340.62
04:03:57|53340.62
04:03:58|53340.62
04:03:59|53340.62
04:04:00|53340.62
04:04:01|53340.62
04:04:02|53340.62
04:04:03|53340.62
04:04:04|53340.62
04:04:06|53340.62
04:04:07|53340.62
04:04:08|53340.62
04:04:09|53340.62
04:04:10|53340.62
04:04:12|53340.62
04:04:12|53340.62
04:04:13|53340.62
04:04:14|53340.62
04:04:15|53340.62
04:04:16|53340.62
04:04:17|53340.62
04:04:18|53340.62
04:04:19|53340.62
04:04:20|53340.62
04:04:21|53340.62
04:04:23|53340.62
04:04:25|53346.22
04:04:27|53346.22
04:04:27|53345.71
04:04:29|53345.71
04:04:30|53345.71
04:04:32|53345.71
04:04:33|53345.71
04:04:34|53345.71
04:04:35|53345.71
04:04:35|53345.71
04:04:36|53347.61
04:04:38|53347.61
04:04:39|53347.61
04:04:40|53347.61
04:04:41|53347.61
04:04:41|53347.61
04:04:44|53347.61
04:04:46|53354.36
04:04:47|53344.69
04:04:48|53344.69
04:04:50|53344.69
04:04:51|53344.69
04:04:52|53344.69
04:04:53|53344.69
04:04:54|53344.69
04:04:55|53344.69
04:04:56|53344.69
04:04:57|53344.69
04:04:58|53344.69
04:04:59|53344.69
04:05:00|53344.69
04:05:01|53344.69
04:05:02|53357.11
04:05:03|53357.11
04:05:04|53357.11
04:05:05|53360.89
04:05:06|53360.89
04:05:07|53360.89
04:05:08|53360.89
04:05:09|53360.89
04:05:11|53361.48
04:05:11|53361.48
04:05:12|53361.48
04:05:13|53361.48
04:05:14|53361.48
04:05:16|53361.48
04:05:16|53361.48
04:05:17|53361.48
04:05:19|53361.48
04:05:19|53361.48
04:05:21|53360.8
04:05:21|53360.8
04:05:22|53364.06
04:05:25|53365.72
04:05:26|53365.72
04:05:28|53362.79
04:05:28|53362.79
04:05:30|53362.79
04:05:30|53362.79
04:05:32|53362.79
04:05:32|53362.79
04:05:33|53362.79
04:05:35|53362.79
04:05:35|53362.79
04:05:36|53362.79
04:05:38|53362.79
04:05:39|53362.79
04:05:40|53362.79
04:05:41|53362.79
04:05:42|53362.79
04:05:43|53362.79
04:05:44|53362.79
04:05:45|53368.23
04:05:46|53368.23
04:05:47|53368.23
04:05:48|53368.23
04:05:49|53368.23
04:05:50|53368.23
04:05:51|53368.23
04:05:53|53368.23
04:05:54|53371.26
04:05:54|53371.26
04:05:55|53371.26
04:05:57|53371.26
04:05:57|53371.26
04:05:59|53371.26
04:05:59|53371.26
04:06:02|53371.26
04:06:02|53371.26
04:06:03|53371.26
04:06:04|53371.25
04:06:05|53371.25
04:06:06|53371.25
04:06:07|53367.91
04:06:08|53367.91
04:06:10|53367.91
04:06:11|53367.91
04:06:12|53367.91
04:06:13|53367.91
04:06:13|53367.91
04:06:15|53367.91
04:06:16|53367.91
04:06:16|53367.91
04:06:17|53367.91
04:06:19|53367.91
04:06:20|53367.91
04:06:20|53367.91
04:06:22|53367.91
04:06:23|53367.91
04:06:24|53367.91
04:06:26|53367.91
04:06:27|53367.91
04:06:28|53367.91
04:06:29|53367.91
04:06:30|53367.91
04:06:31|53369.56
04:06:32|53369.56
04:06:33|53369.56
04:06:34|53369.56
04:06:35|53369.56
04:06:36|53369.56
04:06:37|53369.56
04:06:38|53369.56
04:06:39|53369.56
04:06:40|53369.56
04:06:41|53369.56
04:06:42|53369.56
04:06:43|53369.56
04:06:44|53369.56
04:06:46|53365.43
04:06:47|53365.43
04:06:48|53365.43
04:06:49|53365.43
04:06:50|53365.43
04:06:51|53365.43
04:06:52|53365.43
04:06:53|53365.43
04:06:54|53365.43
04:06:55|53347.82
04:06:57|53347.82
04:06:58|53347.82
04:06:59|53347.82
04:07:00|53351.96
04:07:01|53369.55
04:07:02|53370.38
04:07:03|53370.38
04:07:05|53370.38
04:07:06|53370.38
04:07:07|53369.52
04:07:08|53369.52
04:07:08|53369.52
04:07:10|53369.52
04:07:11|53369.52
04:07:11|53369.52
04:07:13|53369.52
04:07:14|53369.52
04:07:15|53369.52
04:07:16|53369.52
04:07:17|53369.52
04:07:18|53369.52
04:07:19|53369.52
04:07:19|53369.52
04:07:21|53369.52
04:07:22|53369.52
04:07:22|53369.52
04:07:23|53369.52
04:07:25|53369.52
04:07:27|53369.52
04:07:27|53369.52
04:07:28|53369.52
04:07:30|53369.52
04:07:31|53369.52
04:07:32|53369.52
04:07:34|53369.51
04:07:36|53369.51
04:07:36|53369.51
04:07:37|53369.51
04:07:38|53369.51
04:07:40|53369.51
04:07:40|53369.51
04:07:41|53369.51
04:07:42|53369.51
04:07:43|53369.51
04:07:44|53369.51
04:07:46|53369.51
04:07:46|53369.51
04:07:48|53369.51
04:07:49|53367.48
04:07:50|53367.48
04:07:51|53367.48
04:07:52|53367.48
04:07:53|53367.48
04:07:54|53367.48
04:07:55|53367.48
04:07:56|53363.56
04:07:57|53363.56
04:07:58|53363.56
04:07:59|53363.56
04:08:00|53363.56
04:08:01|53363.56
04:08:02|53363.56
04:08:03|53372.77
04:08:04|53372.77
04:08:05|53364.67
04:08:06|53364.67
04:08:07|53364.67
04:08:08|53364.67
04:08:09|53364.67
04:08:10|53364.67
04:08:11|53364.67
04:08:12|53364.67
04:08:13|53364.67
04:08:14|53364.67
04:08:15|53364.67
04:08:16|53364.67
04:08:17|53364.67
04:08:18|53364.67
04:08:19|53364.67
04:08:20|53364.67
04:08:21|53364.67
04:08:22|53364.67
04:08:23|53368.42
04:08:24|53368.42
04:08:25|53368.42
04:08:26|53368.42
04:08:27|53368.42
04:08:28|53368.42
04:08:30|53368.42
04:08:31|53368.42
04:08:32|53368.42
04:08:32|53368.42
04:08:33|53368.42
04:08:35|53368.42
04:08:35|53368.42
04:08:36|53368.42
04:08:37|53368.42
04:08:39|53368.42
04:08:39|53368.42
04:08:41|53368.42
04:08:42|53368.42
04:08:43|53368.42
04:08:44|53371.71
04:08:45|53371.71
04:08:46|53371.71
04:08:48|53371.71
04:08:49|53371.71
04:08:49|53371.71
04:08:50|53371.71
04:08:52|53371.71
04:08:53|53371.71
04:08:54|53371.71
04:08:54|53371.71
04:08:55|53371.71
04:08:57|53371.71
04:08:58|53371.71
04:08:59|53371.71
04:08:59|53371.71
04:09:00|53371.71
04:09:01|53371.71
04:09:03|53371.71
04:09:05|53371.71
04:09:07|53371.71
04:09:07|53371.71
04:09:08|53377.38
04:09:09|53377.01
04:09:10|53377.01
04:09:11|53377.01
04:09:12|53377.01
04:09:13|53377.01
04:09:14|53377.01
04:09:15|53377.01
04:09:16|53377.01
04:09:17|53377.01
04:09:18|53377.01
04:09:19|53372.15
04:09:20|53372.15
04:09:21|53372.15
04:09:22|53372.15
04:09:23|53372.15
04:09:24|53372.15
04:09:25|53372.15
04:09:26|53372.15
04:09:28|53372.15
04:09:29|53372.15
04:09:31|53372.15
04:09:32|53372.15
04:09:33|53372.15
04:09:33|53372.15
04:09:34|53372.15
04:09:37|53372.15
04:09:37|53372.15
04:09:39|53372.15
04:09:40|53372.15
04:09:41|53372.15
04:09:42|53372.15
04:09:44|53372.15
04:09:44|53372.15
04:09:45|53372.15
04:09:46|53375.71
04:09:47|53375.71
04:09:48|53375.71
04:09:49|53375.71
04:09:50|53375.71
04:09:51|53375.71
04:09:52|53375.71
04:09:53|53372.75
04:09:54|53372.75
04:09:55|53372.75
04:09:56|53372.75
04:09:57|53372.75
04:09:58|53356.48
04:09:59|53356.48
04:10:00|53356.48
04:10:01|53356.48
04:10:02|53356.48
04:10:03|53356.48
04:10:04|53356.48
04:10:05|53356.48
04:10:06|53356.48
04:10:07|53356.48
04:10:08|53356.48
04:10:09|53356.48
04:10:10|53356.48
04:10:11|53356.48
04:10:12|53358.08
04:10:13|53363.95
04:10:14|53363.95
04:10:15|53363.95
04:10:17|53363.95
04:10:17|53363.95
04:10:19|53363.95
04:10:19|53363.95
04:10:20|53363.95
04:10:21|53363.95
04:10:22|53363.95
04:10:23|53377.44
04:10:24|53384.76
04:10:25|53384.76
04:10:26|53384.76
04:10:27|53384.76
04:10:28|53384.76
04:10:30|53394.7
04:10:32|53396.55
04:10:33|53391.
04:10:34|53391.
04:10:35|53391.
04:10:36|53391.
04:10:37|53391.
04:10:38|53391.
04:10:38|53391.
04:10:39|53391.
04:10:41|53395.81
04:10:42|53395.81
04:10:44|53395.81
04:10:45|53395.81
04:10:46|53395.81
04:10:47|53395.81
04:10:48|53395.81
04:10:49|53393.66
04:10:50|53393.55
04:10:52|53393.55
04:10:52|53393.59
04:10:54|53393.59
04:10:54|53393.59
04:10:56|53393.59
04:10:58|53408.19
04:10:59|53408.19
04:11:00|53408.19
04:11:01|53408.19
04:11:02|53408.19
04:11:03|53408.19
04:11:04|53408.19
04:11:04|53408.19
04:11:06|53408.19
04:11:07|53408.19
04:11:09|53408.19
04:11:09|53402.57
04:11:11|53402.57
04:11:12|53402.57
04:11:13|53414.39
04:11:13|53409.38
04:11:14|53409.38
04:11:15|53409.88
04:11:16|53409.88
04:11:18|53409.88
04:11:19|53409.88
04:11:19|53409.88
04:11:20|53409.88
04:11:22|53409.88
04:11:22|53409.88
04:11:24|53413.79
04:11:24|53413.79
04:11:25|53413.79
04:11:27|53413.79
04:11:27|53413.79
04:11:29|53413.79
04:11:30|53413.79
04:11:32|53413.79
04:11:33|53413.79
04:11:34|53413.79
04:11:36|53413.79
04:11:37|53413.79
04:11:37|53413.79
04:11:39|53413.79
04:11:40|53413.79
04:11:40|53412.8
04:11:41|53412.8
04:11:44|53412.8
04:11:44|53412.8
04:11:45|53412.8
04:11:47|53412.8
04:11:47|53412.8
04:11:49|53412.8
04:11:50|53412.8
04:11:51|53412.8
04:11:52|53412.8
04:11:53|53412.8
04:11:54|53412.8
04:11:55|53412.8
04:11:56|53412.8
04:11:57|53412.8
04:11:58|53412.8
04:11:59|53412.8
04:12:00|53412.8
04:12:01|53412.8
04:12:01|53412.27
04:12:03|53412.27
04:12:04|53409.44
04:12:05|53409.44
04:12:06|53409.44
04:12:07|53409.44
04:12:08|53413.44
04:12:09|53413.44
04:12:10|53413.44
04:12:11|53412.53
04:12:12|53425.19
04:12:13|53431.73
04:12:14|53431.74
04:12:16|53431.74
04:12:16|53431.74
04:12:17|53431.74
04:12:18|53431.74
04:12:19|53431.74
04:12:20|53431.74
04:12:21|53431.74
04:12:22|53431.74
04:12:23|53431.74
04:12:24|53431.74
04:12:25|53431.74
04:12:26|53431.74
04:12:27|53431.74
04:12:28|53431.74
04:12:29|53431.74
04:12:31|53443.3
04:12:33|53443.3
04:12:35|53443.3
04:12:35|53454.03
04:12:36|53454.04
04:12:37|53454.04
04:12:39|53454.04
04:12:41|53454.04
04:12:41|53454.04
04:12:43|53454.04
04:12:43|53454.04
04:12:44|53454.04
04:12:45|53454.04
04:12:46|53454.04
04:12:47|53454.04
04:12:48|53454.04
04:12:49|53460.39
04:12:50|53469.23
04:12:51|53469.23
04:12:52|53469.23
04:12:53|53469.23
04:12:54|53469.23
04:12:55|53469.23
04:12:56|53469.23
04:12:57|53469.23
04:12:58|53469.23
04:12:59|53469.23
04:13:01|53469.23
04:13:01|53469.23
04:13:02|53469.23
04:13:03|53469.23
04:13:04|53469.23
04:13:05|53469.23
04:13:06|53469.23
04:13:07|53469.23
04:13:08|53469.23
04:13:09|53469.23
04:13:10|53469.23
04:13:12|53467.38
04:13:13|53467.38
04:13:14|53465.94
04:13:15|53465.94
04:13:16|53465.94
04:13:17|53465.94
04:13:18|53469.31
04:13:19|53469.31
04:13:20|53469.31
04:13:21|53469.31
04:13:22|53482.93
04:13:23|53482.93
04:13:24|53482.93
04:13:25|53482.93
04:13:26|53482.93
04:13:27|53482.93
04:13:28|53482.93
04:13:29|53480.09
04:13:30|53480.09
04:13:31|53480.09
04:13:33|53476.65
04:13:34|53470.47
04:13:36|53470.47
04:13:36|53470.47
04:13:38|53470.47
04:13:39|53470.47
04:13:40|53470.47
04:13:41|53469.53
04:13:42|53464.3
04:13:43|53466.8
04:13:44|53466.8
04:13:45|53464.58
04:13:46|53464.58
04:13:47|53464.58
04:13:48|53464.58
04:13:49|53464.58
04:13:50|53464.58
04:13:51|53462.77
04:13:52|53462.77
04:13:53|53462.77
04:13:54|53462.77
04:13:55|53462.77
04:13:56|53462.77
04:13:57|53462.77
04:13:58|53462.77
04:13:59|53462.77
04:14:00|53462.77
04:14:01|53462.77
04:14:02|53462.77
04:14:03|53462.77
04:14:04|53462.77
04:14:05|53462.77
04:14:06|53465.11
04:14:07|53465.11
04:14:08|53465.11
04:14:09|53465.11
04:14:10|53465.11
04:14:11|53465.11
04:14:12|53465.11
04:14:13|53465.11
04:14:14|53465.11
04:14:15|53465.11
04:14:16|53444.65
04:14:17|53444.65
04:14:18|53444.65
04:14:19|53444.65
04:14:20|53444.65
04:14:21|53444.65
04:14:22|53444.65
04:14:23|53444.65
04:14:24|53444.65
04:14:25|53444.65
04:14:26|53444.65
04:14:28|53444.65
04:14:29|53453.33
04:14:31|53453.33
04:14:31|53453.33
04:14:33|53451.03
04:14:35|53451.03
04:14:37|53449.02
04:14:38|53439.49
04:14:39|53439.48
04:14:40|53439.49
04:14:41|53439.49
04:14:42|53439.49
04:14:43|53439.49
04:14:44|53439.49
04:14:45|53439.49
04:14:46|53439.49
04:14:47|53439.49
04:14:48|53439.49
04:14:49|53439.49
04:14:49|53439.49
04:14:51|53439.49
04:14:52|53439.49
04:14:53|53439.06
04:14:54|53439.06
04:14:55|53439.06
04:14:55|53439.06
04:14:57|53439.06
04:14:59|53431.55
04:15:00|53434.81
04:15:00|53434.81
04:15:02|53434.81
04:15:03|53434.81
04:15:03|53436.34
04:15:04|53435.02
04:15:05|53435.02
04:15:07|53435.02
04:15:07|53434.63
04:15:08|53434.63
04:15:09|53439.44
04:15:11|53439.44
04:15:11|53439.44
04:15:12|53439.44
04:15:13|53439.44
04:15:15|53439.44
04:15:15|53439.44
04:15:17|53439.44
04:15:17|53439.44
04:15:19|53434.05
04:15:19|53434.05
04:15:20|53434.05
04:15:21|53433.77
04:15:22|53434.66
04:15:23|53434.66
04:15:24|53434.66
04:15:26|53434.66
04:15:26|53434.66
04:15:27|53434.66
04:15:28|53430.91
04:15:29|53430.91
04:15:30|53430.91
04:15:31|53430.91
04:15:32|53430.91
04:15:34|53430.91
04:15:36|53430.91
04:15:37|53430.91
04:15:38|53430.91
04:15:39|53427.45
04:15:40|53427.45
04:15:41|53427.45
04:15:42|53427.45
04:15:43|53427.45
04:15:45|53427.45
04:15:46|53427.45
04:15:47|53427.45
04:15:48|53427.45
04:15:49|53427.45
04:15:49|53427.45
04:15:50|53427.45
04:15:52|53427.45
04:15:52|53427.45
04:15:53|53428.15
04:15:54|53428.15
04:15:56|53427.72
04:15:56|53427.72
04:15:58|53427.72
04:15:59|53431.02
04:16:00|53431.02
04:16:01|53431.02
04:16:02|53440.27
04:16:03|53440.27
04:16:04|53440.27
04:16:05|53440.27
04:16:06|53440.27
04:16:07|53440.27
04:16:08|53440.27
04:16:09|53440.27
04:16:10|53440.27
04:16:11|53440.27
04:16:12|53440.27
04:16:13|53440.27
04:16:14|53440.27
04:16:15|53440.27
04:16:16|53429.64
04:16:17|53429.64
04:16:18|53429.64
04:16:19|53429.64
04:16:20|53429.64
04:16:21|53429.64
04:16:22|53429.64
04:16:23|53429.64
04:16:24|53429.64
04:16:25|53429.64
04:16:26|53429.64
04:16:27|53429.64
04:16:28|53430.42
04:16:29|53430.44
04:16:30|53430.44
04:16:31|53430.44
04:16:32|53430.44
04:16:33|53430.44
04:16:34|53430.44
04:16:36|53432.19
04:16:36|53431.06
04:16:38|53431.06
04:16:39|53431.06
04:16:40|53431.06
04:16:41|53430.21
04:16:42|53430.21
04:16:43|53430.21
04:16:44|53430.57
04:16:45|53430.57
04:16:46|53429.83
04:16:47|53429.83
04:16:48|53429.83
04:16:49|53429.83
04:16:51|53429.83
04:16:52|53422.48
04:16:53|53422.48
04:16:54|53422.48
04:16:55|53422.48
04:16:56|53422.48
04:16:58|53422.48
04:16:59|53419.78
04:17:00|53419.78
04:17:01|53425.21
04:17:02|53425.21
04:17:03|53425.21
04:17:04|53425.21
04:17:05|53425.21
04:17:05|53425.21
04:17:06|53425.21
04:17:07|53425.21
04:17:10|53425.21
04:17:10|53425.21
04:17:11|53425.21
04:17:12|53425.21
04:17:13|53425.21
04:17:14|53425.21
04:17:15|53421.71
04:17:16|53421.61
04:17:17|53421.61
04:17:18|53421.61
04:17:19|53421.73
04:17:20|53421.73
04:17:21|53421.73
04:17:22|53421.73
04:17:23|53421.73
04:17:24|53421.73
04:17:25|53421.73
04:17:26|53421.73
04:17:27|53421.73
04:17:28|53422.45
04:17:29|53422.45
04:17:30|53422.05
04:17:31|53422.05
04:17:32|53422.05
04:17:33|53422.05
04:17:34|53422.05
04:17:36|53422.05
04:17:37|53422.05
04:17:39|53422.05
04:17:40|53422.05
04:17:41|53422.05
04:17:42|53422.05
04:17:43|53417.34
04:17:44|53417.34
04:17:46|53417.34
04:17:47|53417.34
04:17:48|53417.34
04:17:48|53417.34
04:17:49|53417.34
04:17:51|53417.34
04:17:51|53417.34
04:17:53|53417.34
04:17:54|53417.34
04:17:55|53417.34
04:17:56|53417.34
04:17:57|53417.34
04:17:58|53417.34
04:17:59|53417.34
04:18:00|53417.34
04:18:01|53417.34
04:18:02|53417.34
04:18:03|53412.27
04:18:04|53412.27
04:18:05|53412.27
04:18:06|53412.28
04:18:07|53412.28
04:18:08|53412.27
04:18:10|53412.27
04:18:10|53412.27
04:18:11|53412.27
04:18:13|53412.27
04:18:14|53412.27
04:18:15|53412.27
04:18:16|53412.27
04:18:17|53412.27
04:18:18|53407.
04:18:19|53407.
04:18:20|53407.
04:18:21|53407.
04:18:22|53407.
04:18:22|53407.
04:18:24|53407.
04:18:24|53407.
04:18:25|53404.41
04:18:27|53404.41
04:18:28|53404.41
04:18:28|53407.89
04:18:30|53407.89
04:18:31|53407.89
04:18:31|53407.89
04:18:33|53407.89
04:18:34|53407.89
04:18:35|53407.89
04:18:36|53407.89
04:18:37|53407.89
04:18:39|53407.89
04:18:41|53407.89
04:18:42|53407.89
04:18:43|53407.89
04:18:44|53407.89
04:18:46|53407.89
04:18:47|53407.89
04:18:48|53407.89
04:18:49|53407.89
04:18:51|53407.89
04:18:52|53407.89
04:18:54|53407.89
04:18:54|53407.89
04:18:56|53407.89
04:18:57|53413.85
04:18:57|53413.85
04:18:58|53413.85
04:18:59|53413.85
04:19:00|53413.85
04:19:01|53413.85
04:19:02|53413.22
04:19:04|53407.9
04:19:04|53407.9
04:19:06|53401.95
04:19:07|53401.97
04:19:08|53401.97
04:19:09|53401.97
04:19:10|53401.97
04:19:12|53403.44
04:19:12|53403.44
04:19:14|53403.44
04:19:15|53403.44
04:19:16|53401.45
04:19:17|53401.45
04:19:18|53401.45
04:19:19|53402.1
04:19:20|53402.1
04:19:21|53402.1
04:19:22|53399.68
04:19:23|53399.68
04:19:24|53399.68
04:19:25|53399.68
04:19:26|53399.68
04:19:27|53399.68
04:19:28|53403.4
04:19:29|53403.4
04:19:30|53403.4
04:19:31|53401.3
04:19:32|53401.3
04:19:33|53401.3
04:19:34|53401.3
04:19:35|53401.3
04:19:36|53403.34
04:19:37|53403.34
04:19:38|53403.34
04:19:40|53403.34
04:19:41|53403.34
04:19:42|53403.34
04:19:43|53409.44
04:19:43|53409.44
04:19:45|53409.44
04:19:46|53409.55
04:19:47|53408.33
04:19:48|53408.33
04:19:49|53408.33
04:19:50|53401.02
04:19:52|53379.94
04:19:52|53379.94
04:19:54|53379.94
04:19:55|53379.94
04:19:56|53379.94
04:19:57|53379.94
04:19:58|53379.88
04:19:59|53379.88
04:20:00|53379.88
04:20:01|53376.48
04:20:02|53376.48
04:20:03|53365.4
04:20:03|53365.4
04:20:05|53365.4
04:20:06|53365.4
04:20:07|53366.14
04:20:08|53366.14
04:20:09|53366.14
04:20:10|53366.14
04:20:11|53366.14
04:20:12|53369.35
04:20:13|53369.35
04:20:14|53369.35
04:20:16|53378.73
04:20:16|53378.72
04:20:18|53378.71
04:20:18|53378.71
04:20:19|53378.71
04:20:21|53378.71
04:20:21|53378.71
04:20:22|53378.71
04:20:24|53378.71
04:20:24|53378.71
04:20:25|53378.71
04:20:26|53378.71
04:20:27|53378.71
04:20:28|53377.77
04:20:30|53377.77
04:20:30|53377.77
04:20:32|53377.77
04:20:32|53377.77
04:20:33|53377.77
04:20:34|53377.77
04:20:35|53377.77
04:20:36|53377.77
04:20:37|53377.77
04:20:39|53377.77
04:20:41|53368.12
04:20:41|53368.12
04:20:42|53368.12
04:20:44|53368.12
04:20:45|53368.12
04:20:46|53368.12
04:20:48|53372.49
04:20:48|53372.49
04:20:49|53372.49
04:20:50|53372.49
04:20:51|53372.49
04:20:52|53372.49
04:20:54|53372.49
04:20:54|53372.49
04:20:56|53372.49
04:20:57|53372.49
04:20:58|53372.49
04:20:59|53372.49
04:21:00|53372.49
04:21:01|53372.49
04:21:02|53372.49
04:21:03|53372.49
04:21:04|53372.49
04:21:05|53372.49
04:21:06|53372.49
04:21:06|53372.49
04:21:08|53372.49
04:21:09|53373.87
04:21:10|53373.87
04:21:11|53373.87
04:21:12|53373.87
04:21:13|53373.87
04:21:13|53371.18
04:21:14|53371.18
04:21:16|53371.18
04:21:17|53371.18
04:21:18|53371.18
04:21:19|53371.18
04:21:20|53371.18
04:21:21|53371.18
04:21:22|53371.18
04:21:23|53369.95
04:21:24|53369.95
04:21:25|53369.95
04:21:25|53369.95
04:21:27|53369.95
04:21:28|53368.12
04:21:29|53349.68
04:21:30|53349.68
04:21:31|53349.68
04:21:32|53349.68
04:21:33|53349.68
04:21:33|53349.68
04:21:34|53349.68
04:21:36|53351.23
04:21:37|53351.23
04:21:37|53351.23
04:21:39|53351.23
04:21:41|53351.23
04:21:42|53351.23
04:21:43|53351.23
04:21:44|53351.23
04:21:45|53351.23
04:21:46|53351.23
04:21:47|53351.23
04:21:48|53351.23
04:21:49|53351.23
04:21:50|53351.23
04:21:51|53351.23
04:21:52|53351.23
04:21:53|53351.23
04:21:54|53351.23
04:21:55|53351.23
04:21:56|53351.23
04:21:57|53351.23
04:21:58|53351.23
04:21:59|53351.23
04:22:01|53351.23
04:22:01|53351.23
04:22:02|53351.23
04:22:03|53351.23
04:22:04|53351.23
04:22:05|53351.23
04:22:06|53351.23
04:22:07|53343.95
04:22:08|53343.95
04:22:09|53343.95
04:22:10|53343.95
04:22:11|53343.86
04:22:12|53343.86
04:22:13|53334.56
04:22:14|53339.89
04:22:15|53339.89
04:22:16|53339.89
04:22:17|53339.89
04:22:18|53338.72
04:22:19|53338.72
04:22:20|53338.72
04:22:21|53338.72
04:22:22|53340.55
04:22:23|53342.59
04:22:24|53338.14
04:22:25|53338.14
04:22:26|53338.14
04:22:27|53338.14
04:22:29|53335.47
04:22:29|53335.47
04:22:30|53335.47
04:22:31|53335.47
04:22:32|53335.47
04:22:33|53335.47
04:22:34|53335.47
04:22:35|53335.47
04:22:36|53335.47
04:22:37|53335.47
04:22:38|53335.47
04:22:39|53335.47
04:22:41|53335.47
04:22:42|53335.47
04:22:43|53341.99
04:22:45|53338.38
04:22:46|53338.38
04:22:47|53338.38
04:22:48|53338.38
04:22:49|53337.4
04:22:50|53324.88
04:22:51|53324.88
04:22:53|53321.76
04:22:54|53321.76
04:22:54|53321.76
04:22:55|53321.76
04:22:57|53321.76
04:22:58|53321.76
04:22:59|53321.76
04:22:59|53321.76
04:23:00|53321.76
04:23:01|53321.76
04:23:03|53324.89
04:23:04|53324.89
04:23:05|53324.89
04:23:06|53322.19
04:23:07|53322.19
04:23:07|53322.19
04:23:09|53322.19
04:23:10|53322.19
04:23:12|53322.19
04:23:12|53322.19
04:23:14|53323.54
04:23:14|53323.54
04:23:15|53323.54
04:23:17|53331.24
04:23:17|53342.63
04:23:18|53342.63
04:23:20|53342.93
04:23:21|53342.93
04:23:21|53342.92
04:23:23|53342.92
04:23:23|53342.92
04:23:24|53342.92
04:23:25|53342.92
04:23:27|53342.92
04:23:27|53342.92
04:23:28|53337.57
04:23:29|53337.56
04:23:30|53337.56
04:23:31|53337.57
04:23:32|53337.57
04:23:33|53337.57
04:23:35|53337.57
04:23:36|53337.57
04:23:37|53337.57
04:23:38|53337.57
04:23:39|53337.57
04:23:40|53337.57
04:23:41|53337.57
04:23:42|53337.57
04:23:44|53337.57
04:23:46|53337.57
04:23:46|53337.57
04:23:47|53337.57
04:23:49|53337.57
04:23:50|53337.57
04:23:51|53337.57
04:23:52|53337.57
04:23:53|53337.57
04:23:54|53337.57
04:23:55|53337.57
04:23:56|53341.72
04:23:57|53341.72
04:23:58|53341.72
04:23:59|53339.89
04:24:01|53339.89
04:24:02|53339.89
04:24:02|53338.61
04:24:04|53340.15
04:24:05|53340.15
04:24:06|53340.15
04:24:06|53340.15
04:24:08|53340.15
04:24:09|53340.15
04:24:10|53340.15
04:24:11|53340.15
04:24:12|53340.15
04:24:13|53340.15
04:24:14|53340.15
04:24:15|53340.15
04:24:16|53335.67
04:24:17|53335.67
04:24:18|53335.67
04:24:19|53335.67
04:24:20|53335.67
04:24:21|53335.67
04:24:22|53335.67
04:24:23|53335.67
04:24:24|53335.67
04:24:25|53335.67
04:24:26|53335.67
04:24:27|53335.67
04:24:28|53336.64
04:24:29|53336.64
04:24:30|53336.64
04:24:31|53336.64
04:24:32|53336.64
04:24:33|53336.64
04:24:34|53336.64
04:24:35|53336.64
04:24:36|53336.64
04:24:37|53336.64
04:24:38|53336.64
04:24:39|53336.64
04:24:40|53336.64
04:24:41|53336.64
04:24:42|53336.64
04:24:44|53336.64
04:24:46|53336.88
04:24:46|53346.79
04:24:47|53346.79
04:24:48|53346.79
04:24:49|53346.79
04:24:51|53346.79
04:24:52|53346.79
04:24:53|53346.79
04:24:54|53346.79
04:24:55|53346.79
04:24:56|53343.92
04:24:57|53343.92
04:24:58|53343.92
04:24:59|53343.92
04:25:00|53343.92
04:25:01|53343.92
04:25:02|53343.92
04:25:03|53343.92
04:25:04|53341.32
04:25:06|53341.32
04:25:06|53341.32
04:25:08|53341.32
04:25:08|53341.32
04:25:10|53341.32
04:25:10|53341.32
04:25:12|53341.32
04:25:13|53341.32
04:25:14|53341.32
04:25:15|53341.32
04:25:15|53341.32
04:25:17|53341.32
04:25:18|53341.32
04:25:18|53341.32
04:25:20|53341.32
04:25:21|53341.32
04:25:22|53341.32
04:25:23|53341.32
04:25:24|53342.16
04:25:25|53342.16
04:25:25|53344.68
04:25:27|53344.68
04:25:28|53344.68
04:25:29|53344.68
04:25:30|53344.26
04:25:31|53344.26
04:25:32|53344.26
04:25:33|53344.
04:25:33|53344.
04:25:35|53344.
04:25:36|53344.
04:25:37|53344.
04:25:37|53344.
04:25:39|53344.
04:25:40|53344.
04:25:41|53344.
04:25:42|53344.
04:25:43|53344.
04:25:43|53344.
04:25:46|53344.
04:25:47|53344.
04:25:49|53344.
04:25:50|53344.
04:25:51|53344.
04:25:52|53344.
04:25:54|53344.
04:25:54|53344.
04:25:56|53344.
04:25:56|53345.74
04:25:58|53345.74
04:25:59|53345.74
04:25:59|53345.74
04:26:00|53345.74
04:26:02|53345.74
04:26:03|53345.74
04:26:04|53345.74
04:26:05|53345.74
04:26:06|53345.74
04:26:06|53345.74
04:26:08|53345.74
04:26:08|53345.74
04:26:10|53345.74
04:26:11|53345.74
04:26:12|53345.74
04:26:13|53345.74
04:26:14|53345.74
04:26:15|53345.74
04:26:16|53345.74
04:26:17|53345.74
04:26:18|53345.74
04:26:19|53345.74
04:26:20|53345.74
04:26:21|53345.74
04:26:22|53345.74
04:26:22|53345.74
04:26:24|53345.74
04:26:25|53345.74
04:26:26|53345.74
04:26:27|53345.74
04:26:28|53345.74
04:26:29|53345.74
04:26:30|53345.74
04:26:31|53345.74
04:26:32|53345.74
04:26:33|53345.74
04:26:34|53345.74
04:26:35|53345.74
04:26:35|53345.74
04:26:37|53345.74
04:26:38|53345.74
04:26:39|53345.74
04:26:39|53345.74
04:26:41|53345.74
04:26:42|53345.74
04:26:43|53345.74
04:26:43|53345.74
04:26:46|53345.74
04:26:48|53345.74
04:26:49|53345.74
04:26:50|53345.74
04:26:51|53345.74
04:26:53|53345.74
04:26:54|53345.74
04:26:55|53345.74
04:26:56|53345.74
04:26:57|53345.74
04:26:58|53345.74
04:26:59|53345.74
04:27:00|53345.74
04:27:01|53345.74
04:27:02|53345.74
04:27:03|53345.74
04:27:04|53345.74
04:27:05|53345.74
04:27:06|53345.74
04:27:07|53345.74
04:27:08|53345.74
04:27:09|53343.74
04:27:10|53343.74
04:27:11|53343.74
04:27:12|53343.74
04:27:13|53343.74
04:27:14|53343.74
04:27:15|53343.74
04:27:16|53343.74
04:27:17|53341.46
04:27:18|53341.46
04:27:19|53341.46
04:27:20|53341.46
04:27:21|53341.46
04:27:22|53341.46
04:27:23|53341.46
04:27:24|53341.46
04:27:25|53341.46
04:27:26|53341.46
04:27:27|53341.46
04:27:28|53341.46
04:27:29|53341.46
04:27:30|53341.46
04:27:31|53341.46
04:27:32|53341.46
04:27:33|53341.46
04:27:34|53341.46
04:27:35|53345.74
04:27:36|53345.74
04:27:37|53345.78
04:27:38|53347.41
04:27:39|53347.41
04:27:40|53347.41
04:27:41|53347.41
04:27:42|53347.41
04:27:43|53347.41
04:27:44|53348.99
04:27:45|53348.99
04:27:47|53348.99
04:27:49|53356.26
04:27:50|53356.26
04:27:51|53356.26
04:27:52|53356.26
04:27:53|53356.26
04:27:54|53356.26
04:27:54|53356.26
04:27:56|53356.26
04:27:57|53356.26
04:27:59|53356.26
04:27:59|53356.26
04:28:00|53356.26
04:28:01|53356.26
04:28:02|53356.26
04:28:03|53356.26
04:28:04|53356.26
04:28:05|53356.26
04:28:06|53371.77
04:28:07|53371.77
04:28:08|53376.64
04:28:10|53377.16
04:28:11|53377.16
04:28:12|53377.16
04:28:13|53377.16
04:28:14|53377.16
04:28:15|53377.16
04:28:16|53377.16
04:28:17|53377.16
04:28:18|53377.16
04:28:18|53377.16
04:28:20|53377.16
04:28:21|53377.16
04:28:22|53370.61
04:28:22|53370.61
04:28:24|53368.1
04:28:25|53368.1
04:28:25|53368.1
04:28:27|53368.1
04:28:28|53368.1
04:28:29|53368.1
04:28:30|53368.1
04:28:31|53368.1
04:28:32|53368.1
04:28:33|53368.1
04:28:34|53368.1
04:28:34|53368.1
04:28:36|53368.1
04:28:36|53368.1
04:28:38|53368.1
04:28:39|53368.1
04:28:39|53368.1
04:28:41|53368.1
04:28:41|53368.1
04:28:43|53368.1
04:28:44|53356.34
04:28:45|53349.11
04:28:46|53332.26
04:28:48|53332.25
04:28:48|53329.92
04:28:50|53338.78
04:28:51|53338.78
04:28:52|53338.78
04:28:53|53338.78
04:28:54|53338.78
04:28:55|53338.78
04:28:56|53338.78
04:28:57|53338.78
04:28:58|53338.78
04:28:58|53338.78
04:28:59|53338.78
04:29:01|53338.78
04:29:02|53338.78
04:29:03|53338.78
04:29:04|53334.49
04:29:05|53334.49
04:29:06|53334.49
04:29:07|53334.49
04:29:08|53334.49
04:29:09|53334.49
04:29:10|53334.49
04:29:11|53334.5
04:29:12|53334.5
04:29:13|53334.5
04:29:14|53334.5
04:29:15|53334.5
04:29:16|53334.5
04:29:17|53333.32
04:29:18|53333.32
04:29:19|53333.32
04:29:20|53333.32
04:29:21|53333.32
04:29:22|53333.32
04:29:23|53333.95
04:29:24|53333.95
04:29:25|53333.95
04:29:26|53333.95
04:29:27|53333.95
04:29:28|53333.95
04:29:29|53333.95
04:29:30|53333.95
04:29:31|53333.95
04:29:32|53333.95
04:29:33|53333.95
04:29:34|53333.95
04:29:35|53333.95
04:29:36|53333.95
04:29:37|53333.95
04:29:38|53333.95
04:29:39|53337.45
04:29:40|53337.45
04:29:41|53337.45
04:29:42|53339.12
04:29:43|53339.12
04:29:44|53340.71
04:29:45|53340.71
04:29:46|53340.71
04:29:47|53340.71
04:29:49|53340.71
04:29:50|53340.71
04:29:51|53340.71
04:29:52|53340.71
04:29:53|53340.71
04:29:54|53340.71
04:29:55|53340.71
04:29:56|53339.01
04:29:57|53339.01
04:29:58|53339.01
04:29:59|53339.01
04:30:00|53339.01
04:30:01|53339.01
04:30:02|53329.4
04:30:03|53326.33
04:30:04|53326.33
04:30:05|53326.33
04:30:06|53326.33
04:30:07|53350.07
04:30:08|53354.96
04:30:09|53351.43
04:30:10|53348.63
04:30:11|53348.63
04:30:12|53339.73
04:30:13|53339.73
04:30:14|53339.73
04:30:15|53339.73
04:30:16|53339.73
04:30:17|53339.73
04:30:18|53339.73
04:30:19|53339.73
04:30:20|53339.73
04:30:21|53339.73
04:30:22|53339.73
04:30:23|53339.73
04:30:24|53339.73
04:30:25|53339.73
04:30:26|53338.22
04:30:27|53338.22
04:30:28|53338.22
04:30:29|53338.22
04:30:30|53338.22
04:30:31|53341.48
04:30:32|53341.48
04:30:33|53341.48
04:30:34|53341.48
04:30:35|53327.59
04:30:36|53331.63
04:30:37|53331.63
04:30:38|53331.63
04:30:39|53331.63
04:30:40|53331.63
04:30:41|53331.63
04:30:42|53331.63
04:30:43|53333.02
04:30:44|53333.02
04:30:45|53341.48
04:30:46|53341.48
04:30:47|53341.48
04:30:48|53341.48
04:30:50|53341.48
04:30:52|53341.48
04:30:53|53338.26
04:30:54|53338.26
04:30:55|53338.26
04:30:56|53338.26
04:30:57|53338.26
04:30:58|53338.26
04:31:00|53322.84
04:31:01|53322.84
04:31:01|53326.93
04:31:02|53326.93
04:31:03|53325.52
04:31:04|53325.52
04:31:05|53325.52
04:31:06|53325.52
04:31:07|53326.42
04:31:08|53326.42
04:31:09|53326.42
04:31:10|53316.82
04:31:11|53316.82
04:31:12|53316.82
04:31:13|53316.82
04:31:14|53326.27
04:31:15|53326.27
04:31:16|53326.27
04:31:17|53326.27
04:31:18|53326.27
04:31:19|53326.27
04:31:20|53326.27
04:31:21|53326.27
04:31:22|53326.27
04:31:23|53326.27
04:31:24|53308.71
04:31:25|53308.7
04:31:26|53308.7
04:31:28|53308.7
04:31:28|53308.7
04:31:29|53308.7
04:31:30|53308.7
04:31:31|53308.7
04:31:32|53308.7
04:31:33|53308.7
04:31:34|53308.7
04:31:35|53308.7
04:31:36|53308.7
04:31:37|53308.7
04:31:38|53308.7
04:31:39|53308.7
04:31:40|53308.7
04:31:41|53308.7
04:31:42|53308.7
04:31:43|53308.7
04:31:44|53308.7
04:31:45|53308.7
04:31:46|53308.7
04:31:47|53308.7
04:31:48|53308.7
04:31:50|53308.7
04:31:52|53303.24
04:31:53|53302.8
04:31:54|53302.8
04:31:55|53302.8
04:31:56|53302.8
04:31:58|53302.8
04:31:59|53302.8
04:32:00|53300.74
04:32:01|53300.74
04:32:01|53300.74
04:32:02|53299.15
04:32:03|53299.14
04:32:05|53299.14
04:32:06|53299.14
04:32:07|53297.43
04:32:08|53297.43
04:32:09|53297.43
04:32:10|53297.43
04:32:11|53289.92
04:32:12|53289.92
04:32:13|53295.19
04:32:14|53295.19
04:32:16|53295.19
04:32:17|53295.19
04:32:18|53295.19
04:32:18|53295.19
04:32:19|53295.19
04:32:20|53295.19
04:32:21|53295.19
04:32:23|53295.18
04:32:24|53295.18
04:32:25|53295.18
04:32:26|53295.18
04:32:27|53295.18
04:32:28|53293.81
04:32:28|53293.81
04:32:30|53293.81
04:32:31|53293.81
04:32:32|53293.81
04:32:33|53293.81
04:32:34|53293.81
04:32:35|53293.81
04:32:36|53293.81
04:32:37|53294.41
04:32:38|53294.41
04:32:39|53294.41
04:32:39|53294.41
04:32:41|53294.41
04:32:42|53294.41
04:32:43|53294.41
04:32:44|53294.41
04:32:45|53294.41
04:32:46|53294.41
04:32:47|53293.55
04:32:48|53293.55
04:32:49|53293.55
04:32:50|53297.86
04:32:52|53297.86
04:32:52|53297.86
04:32:54|53297.86
04:32:55|53297.86
04:32:56|53297.86
04:32:57|53297.86
04:32:58|53297.86
04:32:59|53297.86
04:33:01|53299.42
04:33:02|53299.42
04:33:02|53299.42
04:33:03|53295.74
04:33:04|53295.74
04:33:05|53295.74
04:33:07|53295.74
04:33:07|53295.74
04:33:09|53292.82
04:33:10|53292.82
04:33:11|53292.82
04:33:12|53292.82
04:33:12|53292.82
04:33:13|53292.86
04:33:15|53289.91
04:33:15|53289.91
04:33:16|53289.91
04:33:17|53280.01
04:33:19|53280.01
04:33:20|53280.01
04:33:21|53280.01
04:33:22|53280.01
04:33:23|53280.01
04:33:24|53280.01
04:33:25|53280.01
04:33:26|53280.01
04:33:27|53280.01
04:33:28|53280.01
04:33:29|53280.01
04:33:30|53280.01
04:33:31|53280.01
04:33:32|53280.01
04:33:33|53280.01
04:33:34|53280.01
04:33:35|53280.01
04:33:36|53280.01
04:33:37|53280.01
04:33:38|53280.01
04:33:39|53280.01
04:33:40|53280.01
04:33:41|53280.01
04:33:42|53280.01
04:33:43|53280.01
04:33:44|53280.01
04:33:45|53280.01
04:33:46|53280.01
04:33:47|53280.01
04:33:48|53280.01
04:33:49|53280.01
04:33:50|53280.01
04:33:51|53280.01
04:33:53|53280.01
04:33:54|53280.01
04:33:55|53280.01
04:33:56|53280.01
04:33:57|53280.01
04:33:58|53280.01
04:33:59|53280.01
04:34:00|53284.75
04:34:01|53280.02
04:34:03|53280.02
04:34:04|53280.02
04:34:04|53280.02
04:34:05|53280.02
04:34:06|53280.
04:34:07|53280.
04:34:08|53280.
04:34:09|53280.
04:34:10|53282.09
04:34:12|53282.09
04:34:12|53282.09
04:34:13|53282.09
04:34:14|53282.09
04:34:15|53280.02
04:34:16|53280.02
04:34:17|53280.02
04:34:19|53280.02
04:34:20|53280.02
04:34:21|53280.02
04:34:22|53280.01
04:34:23|53282.06
04:34:24|53282.05
04:34:25|53282.05
04:34:26|53282.05
04:34:27|53282.05
04:34:28|53282.07
04:34:29|53282.07
04:34:30|53282.07
04:34:31|53282.07
04:34:32|53282.68
04:34:34|53282.68
04:34:34|53282.65
04:34:35|53281.15
04:34:36|53281.15
04:34:37|53281.15
04:34:38|53281.15
04:34:39|53281.15
04:34:40|53281.15
04:34:41|53281.15
04:34:42|53283.63
04:34:43|53286.93
04:34:44|53286.93
04:34:45|53286.93
04:34:46|53286.93
04:34:47|53286.93
04:34:48|53286.93
04:34:49|53286.93
04:34:50|53286.93
04:34:51|53286.93
04:34:53|53286.93
04:34:54|53286.93
04:34:55|53286.93
04:34:56|53286.93
04:34:58|53258.09
04:34:58|53258.09
04:34:59|53258.09
04:35:01|53266.16
04:35:02|53266.16
04:35:03|53266.16
04:35:04|53266.16
04:35:05|53266.16
04:35:06|53266.16
04:35:07|53266.16
04:35:08|53266.16
04:35:09|53266.16
04:35:10|53266.16
04:35:11|53266.16
04:35:12|53266.16
04:35:13|53266.16
04:35:14|53274.9
04:35:15|53274.9
04:35:16|53274.9
04:35:17|53274.9
04:35:18|53274.9
04:35:19|53274.9
04:35:20|53274.9
04:35:21|53274.9
04:35:22|53274.9
04:35:23|53286.64
04:35:24|53287.26
04:35:25|53287.26
04:35:26|53287.24
04:35:27|53287.24
04:35:28|53287.24
04:35:29|53287.24
04:35:30|53287.24
04:35:32|53287.24
04:35:32|53287.24
04:35:33|53287.24
04:35:34|53287.24
04:35:35|53287.24
04:35:36|53287.24
04:35:37|53287.24
04:35:38|53287.24
04:35:39|53287.24
04:35:40|53287.24
04:35:41|53287.24
04:35:42|53287.24
04:35:44|53287.24
04:35:44|53287.24
04:35:45|53287.24
04:35:46|53287.24
04:35:47|53287.24
04:35:48|53287.24
04:35:50|53287.27
04:35:50|53287.27
04:35:51|53301.72
04:35:52|53301.72
04:35:54|53301.72
04:35:55|53297.03
04:35:56|53297.03
04:35:58|53297.03
04:35:59|53297.03
04:35:59|53297.03
04:36:01|53297.03
04:36:01|53297.03
04:36:02|53297.03
04:36:04|53297.03
04:36:05|53297.03
04:36:06|53296.63
04:36:07|53296.63
04:36:08|53296.63
04:36:09|53296.63
04:36:10|53296.63
04:36:11|53296.63
04:36:11|53295.75
04:36:13|53295.75
04:36:13|53295.74
04:36:15|53295.74
04:36:16|53295.75
04:36:16|53295.75
04:36:18|53295.75
04:36:19|53295.75
04:36:19|53295.75
04:36:20|53295.75
04:36:22|53297.19
04:36:22|53297.19
04:36:24|53297.19
04:36:25|53297.19
04:36:26|53297.19
04:36:27|53297.19
04:36:27|53297.19
04:36:29|53297.19
04:36:30|53297.19
04:36:31|53297.19
04:36:32|53297.19
04:36:32|53297.19
04:36:34|53297.19
04:36:35|53297.19
04:36:36|53297.19
04:36:37|53297.19
04:36:38|53297.19
04:36:39|53297.19
04:36:40|53297.19
04:36:40|53297.19
04:36:42|53297.19
04:36:43|53297.19
04:36:44|53297.19
04:36:45|53297.19
04:36:46|53297.19
04:36:47|53297.19
04:36:48|53297.19
04:36:49|53297.19
04:36:50|53297.19
04:36:50|53298.18
04:36:52|53298.18
04:36:53|53298.18
04:36:53|53298.18
04:36:55|53298.18
04:36:56|53298.18
04:36:57|53298.18
04:36:58|53298.18
04:36:59|53298.18
04:37:00|53298.18
04:37:01|53298.18
04:37:03|53298.18
04:37:04|53290.67
04:37:05|53290.67
04:37:06|53291.74
04:37:07|53291.74
04:37:08|53291.74
04:37:09|53291.74
04:37:10|53291.74
04:37:11|53291.74
04:37:12|53291.74
04:37:13|53291.74
04:37:14|53291.74
04:37:15|53291.74
04:37:16|53291.74
04:37:17|53303.77
04:37:18|53303.77
04:37:19|53303.77
04:37:20|53303.77
04:37:21|53303.77
04:37:22|53303.77
04:37:23|53308.93
04:37:24|53308.93
04:37:25|53308.93
04:37:26|53308.93
04:37:27|53308.93
04:37:28|53308.93
04:37:29|53308.93
04:37:30|53308.93
04:37:31|53308.93
04:37:33|53308.93
04:37:33|53308.93
04:37:34|53308.93
04:37:35|53308.93
04:37:36|53308.93
04:37:37|53308.93
04:37:38|53308.93
04:37:39|53308.93
04:37:40|53308.66
04:37:41|53308.66
04:37:42|53308.66
04:37:43|53308.66
04:37:44|53308.66
04:37:45|53308.63
04:37:46|53308.63
04:37:47|53308.63
04:37:48|53308.65
04:37:49|53308.65
04:37:50|53308.65
04:37:51|53306.35
04:37:52|53306.35
04:37:53|53306.97
04:37:54|53306.97
04:37:56|53302.42
04:37:58|53295.75
04:37:59|53295.75
04:38:01|53300.04
04:38:02|53299.34
04:38:03|53295.75
04:38:04|53295.75
04:38:05|53295.75
04:38:06|53295.75
04:38:07|53295.75
04:38:09|53295.75
04:38:09|53295.75
04:38:10|53295.75
04:38:11|53295.75
04:38:12|53295.75
04:38:13|53295.75
04:38:14|53295.75
04:38:15|53295.75
04:38:16|53295.75
04:38:17|53295.75
04:38:18|53278.86
04:38:20|53274.54
04:38:20|53274.54
04:38:21|53274.54
04:38:22|53274.54
04:38:23|53274.54
04:38:24|53274.54
04:38:25|53274.54
04:38:26|53274.54
04:38:27|53274.54
04:38:28|53274.54
04:38:30|53274.54
04:38:30|53274.54
04:38:31|53274.54
04:38:32|53274.54
04:38:33|53250.82
04:38:34|53233.95
04:38:35|53227.7
04:38:36|53236.05
04:38:37|53238.39
04:38:38|53252.43
04:38:39|53252.43
04:38:40|53252.43
04:38:41|53252.43
04:38:42|53252.43
04:38:43|53252.43
04:38:44|53252.43
04:38:45|53252.43
04:38:46|53251.11
04:38:47|53247.
04:38:48|53247.
04:38:49|53234.76
04:38:50|53231.97
04:38:51|53227.06
04:38:52|53227.08
04:38:53|53227.08
04:38:54|53227.08
04:38:55|53227.08
04:38:57|53227.08
04:38:59|53227.08
04:39:00|53227.08
04:39:01|53227.08
04:39:02|53227.08
04:39:03|53227.08
04:39:04|53227.08
04:39:05|53227.08
04:39:06|53228.39
04:39:07|53229.56
04:39:08|53229.56
04:39:09|53229.56
04:39:10|53229.7
04:39:11|53229.7
04:39:12|53229.7
04:39:14|53229.7
04:39:15|53229.7
04:39:15|53229.7
04:39:16|53229.7
04:39:17|53229.7
04:39:18|53229.7
04:39:19|53229.7
04:39:20|53229.7
04:39:21|53229.7
04:39:22|53229.7
04:39:23|53229.7
04:39:24|53229.7
04:39:25|53229.7
04:39:26|53229.7
04:39:27|53229.7
04:39:28|53229.7
04:39:29|53229.7
04:39:30|53229.7
04:39:31|53229.7
04:39:32|53229.7
04:39:33|53229.7
04:39:34|53227.05
04:39:35|53226.28
04:39:37|53226.28
04:39:37|53226.28
04:39:38|53226.28
04:39:39|53226.28
04:39:40|53226.28
04:39:41|53226.28
04:39:42|53226.28
04:39:43|53226.28
04:39:44|53226.28
04:39:45|53226.28
04:39:46|53226.28
04:39:47|53220.07
04:39:48|53218.6
04:39:49|53212.
04:39:50|53212.48
04:39:51|53212.48
04:39:52|53212.48
04:39:53|53219.57
04:39:54|53219.57
04:39:55|53219.57
04:39:56|53219.57
04:39:58|53219.57
04:39:59|53222.92
04:40:00|53222.92
04:40:01|53222.92
04:40:03|53222.92
04:40:04|53220.4
04:40:06|53220.4
04:40:06|53220.4
04:40:07|53220.4
04:40:08|53220.4
04:40:09|53220.4
04:40:10|53220.4
04:40:11|53220.4
04:40:12|53220.4
04:40:13|53220.4
04:40:14|53220.4
04:40:15|53220.4
04:40:16|53220.4
04:40:17|53220.4
04:40:18|53220.4
04:40:19|53220.4
04:40:20|53220.4
04:40:21|53220.4
04:40:22|53220.4
04:40:23|53220.4
04:40:24|53220.4
04:40:25|53220.4
04:40:26|53220.4
04:40:27|53220.4
04:40:28|53220.4
04:40:29|53220.4
04:40:30|53220.4
04:40:31|53220.4
04:40:32|53240.87
04:40:33|53240.87
04:40:34|53240.87
04:40:35|53240.87
04:40:36|53240.87
04:40:37|53239.68
04:40:38|53239.68
04:40:39|53239.68
04:40:41|53239.68
04:40:41|53239.68
04:40:42|53239.68
04:40:43|53239.68
04:40:44|53239.68
04:40:45|53239.68
04:40:46|53239.68
04:40:47|53235.83
04:40:48|53233.97
04:40:49|53233.97
04:40:50|53237.81
04:40:51|53237.81
04:40:52|53237.81
04:40:53|53232.18
04:40:54|53232.18
04:40:55|53232.18
04:40:56|53232.18
04:40:57|53232.18
04:40:59|53236.38
04:41:00|53234.2
04:41:02|53234.2
04:41:03|53234.2
04:41:04|53216.34
04:41:04|53218.23
04:41:06|53218.23
04:41:07|53218.23
04:41:08|53218.23
04:41:08|53218.23
04:41:10|53218.99
04:41:10|53218.99
04:41:11|53218.99
04:41:13|53218.99
04:41:13|53218.99
04:41:14|53218.99
04:41:15|53218.99
04:41:17|53218.99
04:41:18|53218.99
04:41:18|53213.03
04:41:19|53213.03
04:41:21|53213.03
04:41:22|53213.03
04:41:23|53213.03
04:41:23|53206.56
04:41:24|53188.98
04:41:25|53189.99
04:41:27|53206.86
04:41:27|53206.86
04:41:29|53220.63
04:41:29|53208.91
04:41:30|53208.91
04:41:32|53185.81
04:41:33|53175.43
04:41:34|53174.59
04:41:35|53172.62
04:41:35|53172.62
04:41:37|53172.62
04:41:38|53172.62
04:41:39|53172.61
04:41:40|53167.36
04:41:40|53167.36
04:41:41|53167.36
04:41:42|53167.36
04:41:43|53167.36
04:41:44|53167.36
04:41:45|53167.36
04:41:46|53167.36
04:41:48|53167.36
04:41:48|53157.13
04:41:50|53157.13
04:41:50|53157.13
04:41:51|53157.13
04:41:52|53157.13
04:41:54|53157.13
04:41:54|53157.13
04:41:56|53157.13
04:41:56|53157.13
04:41:57|53157.13
04:41:58|53157.13
04:42:00|53157.13
04:42:01|53157.13
04:42:03|53168.14
04:42:03|53168.14
04:42:05|53168.14
04:42:06|53168.14
04:42:08|53169.69
04:42:08|53169.69
04:42:10|53169.69
04:42:12|53169.69
04:42:13|53169.69
04:42:13|53169.69
04:42:15|53169.69
04:42:16|53169.69
04:42:17|53169.69
04:42:18|53169.69
04:42:19|53169.69
04:42:20|53169.69
04:42:21|53169.69
04:42:22|53169.69
04:42:23|53169.69
04:42:24|53169.69
04:42:25|53169.69
04:42:26|53169.69
04:42:27|53169.69
04:42:28|53172.43
04:42:29|53172.43
04:42:30|53172.43
04:42:31|53182.91
04:42:32|53192.75
04:42:33|53192.75
04:42:34|53192.75
04:42:35|53192.75
04:42:36|53192.75
04:42:37|53192.75
04:42:38|53192.75
04:42:39|53192.75
04:42:40|53192.75
04:42:42|53192.75
04:42:43|53192.75
04:42:43|53192.75
04:42:45|53192.75
04:42:46|53192.75
04:42:47|53192.75
04:42:47|53192.75
04:42:48|53192.75
04:42:50|53179.21
04:42:50|53179.21
04:42:51|53179.21
04:42:52|53179.21
04:42:54|53179.21
04:42:54|53179.21
04:42:55|53179.21
04:42:56|53179.21
04:42:57|53179.21
04:42:59|53179.21
04:43:00|53179.21
04:43:02|53179.21
04:43:03|53179.21
04:43:03|53180.49
04:43:05|53180.49
04:43:05|53180.49
04:43:07|53180.49
04:43:08|53180.49
04:43:09|53180.49
04:43:10|53180.49
04:43:12|53175.95
04:43:12|53175.95
04:43:13|53175.95
04:43:14|53175.95
04:43:15|53175.95
04:43:16|53175.95
04:43:17|53175.95
04:43:18|53175.95
04:43:19|53175.95
04:43:20|53175.95
04:43:21|53175.95
04:43:22|53175.95
04:43:23|53175.95
04:43:24|53175.95
04:43:25|53175.95
04:43:26|53175.95
04:43:27|53175.95
04:43:28|53175.95
04:43:29|53175.95
04:43:30|53175.95
04:43:31|53175.95
04:43:33|53175.95
04:43:33|53175.95
04:43:34|53175.95
04:43:35|53175.95
04:43:36|53152.3
04:43:37|53155.06
04:43:38|53155.06
04:43:39|53155.06
04:43:40|53156.66
04:43:41|53156.66
04:43:42|53156.66
04:43:43|53156.66
04:43:44|53156.66
04:43:45|53156.66
04:43:46|53156.66
04:43:47|53156.66
04:43:48|53156.66
04:43:49|53167.67
04:43:51|53167.67
04:43:51|53167.67
04:43:52|53167.67
04:43:53|53167.67
04:43:54|53165.02
04:43:55|53165.02
04:43:56|53165.02
04:43:57|53165.02
04:43:58|53165.02
04:43:59|53165.02
04:44:00|53167.35
04:44:02|53167.35
04:44:03|53167.35
04:44:04|53167.35
04:44:05|53167.35
04:44:06|53167.35
04:44:07|53167.35
04:44:09|53165.5
04:44:09|53169.02
04:44:11|53169.02
04:44:12|53169.02
04:44:13|53169.02
04:44:14|53169.02
04:44:14|53169.02
04:44:16|53165.59
04:44:17|53166.07
04:44:18|53166.07
04:44:19|53166.07
04:44:19|53146.72
04:44:20|53146.72
04:44:22|53146.72
04:44:23|53146.72
04:44:24|53146.72
04:44:25|53146.72
04:44:26|53150.19
04:44:27|53150.19
04:44:28|53150.19
04:44:29|53146.66
04:44:30|53146.66
04:44:31|53146.66
04:44:32|53146.66
04:44:33|53146.66
04:44:34|53146.66
04:44:35|53146.66
04:44:36|53146.66
04:44:37|53146.66
04:44:38|53146.66
04:44:39|53146.65
04:44:40|53146.65
04:44:41|53146.65
04:44:42|53146.65
04:44:43|53146.65
04:44:44|53166.36
04:44:45|53169.02
04:44:46|53169.02
04:44:47|53165.94
04:44:48|53165.94
04:44:49|53165.94
04:44:50|53165.94
04:44:51|53165.94
04:44:52|53165.94
04:44:53|53165.94
04:44:54|53165.94
04:44:55|53165.94
04:44:56|53165.94
04:44:57|53150.35
04:44:58|53150.35
04:44:59|53150.43
04:45:00|53150.43
04:45:01|53150.43
04:45:02|53150.43
04:45:04|53150.43
04:45:05|53150.43
04:45:06|53150.43
04:45:07|53150.43
04:45:08|53141.89
04:45:09|53141.89
04:45:10|53141.89
04:45:11|53141.89
04:45:12|53141.89
04:45:13|53141.89
04:45:14|53141.89
04:45:15|53141.89
04:45:16|53141.89
04:45:17|53141.89
04:45:18|53141.89
04:45:19|53141.89
04:45:20|53141.89
04:45:21|53141.89
04:45:22|53141.89
04:45:23|53141.89
04:45:24|53141.89
04:45:25|53141.89
04:45:26|53141.89
04:45:27|53145.79
04:45:28|53145.59
04:45:29|53145.59
04:45:30|53145.59
04:45:31|53145.59
04:45:32|53144.15
04:45:33|53144.15
04:45:34|53144.09
04:45:35|53144.09
04:45:36|53144.09
04:45:37|53144.09
04:45:38|53144.09
04:45:39|53144.09
04:45:40|53130.72
04:45:41|53130.36
04:45:42|53130.36
04:45:43|53130.36
04:45:44|53130.36
04:45:45|53130.36
04:45:46|53130.36
04:45:47|53128.15
04:45:48|53128.15
04:45:49|53128.15
04:45:50|53130.71
04:45:51|53130.71
04:45:53|53130.71
04:45:54|53130.71
04:45:55|53130.71
04:45:56|53130.71
04:45:56|53129.49
04:45:58|53129.49
04:45:58|53128.12
04:45:59|53128.12
04:46:01|53128.09
04:46:01|53128.09
04:46:02|53128.09
04:46:05|53128.09
04:46:06|53127.78
04:46:07|53130.43
04:46:08|53130.43
04:46:09|53130.43
04:46:09|53130.43
04:46:11|53130.43
04:46:12|53127.77
04:46:13|53127.77
04:46:14|53127.78
04:46:15|53127.78
04:46:16|53127.78
04:46:17|53127.78
04:46:18|53127.78
04:46:19|53127.78
04:46:20|53127.78
04:46:21|53127.78
04:46:22|53130.89
04:46:23|53130.89
04:46:24|53128.33
04:46:25|53128.33
04:46:26|53128.33
04:46:28|53128.33
04:46:29|53128.33
04:46:30|53128.33
04:46:30|53130.91
04:46:32|53130.91
04:46:33|53130.86
04:46:34|53130.86
04:46:35|53130.86
04:46:36|53130.86
04:46:37|53130.86
04:46:38|53131.36
04:46:39|53131.36
04:46:40|53131.36
04:46:41|53131.36
04:46:42|53131.36
04:46:43|53131.36
04:46:44|53131.36
04:46:45|53129.42
04:46:46|53129.42
04:46:47|53129.44
04:46:48|53129.43
04:46:49|53129.43
04:46:50|53129.43
04:46:51|53129.43
04:46:52|53129.43
04:46:53|53129.43
04:46:54|53129.43
04:46:55|53129.43
04:46:56|53129.43
04:46:57|53129.43
04:46:58|53129.86
04:46:59|53129.86
04:47:00|53129.86
04:47:01|53129.86
04:47:02|53129.86
04:47:03|53129.86
04:47:04|53129.86
04:47:06|53129.73
04:47:08|53129.73
04:47:09|53129.85
04:47:10|53129.85
04:47:11|53129.85
04:47:12|53129.85
04:47:13|53129.85
04:47:14|53129.85
04:47:15|53129.85
04:47:16|53129.85
04:47:17|53129.85
04:47:18|53129.85
04:47:19|53129.85
04:47:20|53129.85
04:47:21|53129.85
04:47:22|53129.85
04:47:23|53129.85
04:47:24|53129.85
04:47:25|53129.85
04:47:26|53129.85
04:47:27|53129.85
04:47:28|53129.85
04:47:29|53129.85
04:47:30|53129.85
04:47:31|53129.85
04:47:32|53129.85
04:47:33|53129.85
04:47:34|53129.85
04:47:35|53129.85
04:47:36|53129.85
04:47:37|53129.85
04:47:38|53129.26
04:47:39|53129.26
04:47:40|53129.26
04:47:41|53129.26
04:47:42|53129.26
04:47:43|53129.26
04:47:44|53129.26
04:47:45|53129.26
04:47:46|53129.26
04:47:47|53129.26
04:47:48|53129.26
04:47:49|53127.83
04:47:50|53127.83
04:47:51|53129.22
04:47:52|53129.22
04:47:53|53129.22
04:47:54|53129.22
04:47:55|53129.22
04:47:56|53129.22
04:47:57|53129.22
04:47:58|53129.22
04:47:59|53129.22
04:48:00|53147.5
04:48:01|53144.99
04:48:02|53150.08
04:48:03|53150.08
04:48:04|53150.08
04:48:05|53150.08
04:48:07|53138.66
04:48:08|53146.96
04:48:10|53146.96
04:48:11|53146.96
04:48:13|53143.86
04:48:14|53143.86
04:48:15|53143.86
04:48:16|53132.95
04:48:17|53132.95
04:48:18|53132.95
04:48:18|53132.95
04:48:20|53132.95
04:48:20|53132.95
04:48:22|53130.06
04:48:22|53130.06
04:48:24|53130.06
04:48:25|53130.06
04:48:26|53130.06
04:48:26|53130.06
04:48:27|53130.06
04:48:29|53130.06
04:48:30|53132.75
04:48:31|53132.75
04:48:32|53132.75
04:48:33|53132.75
04:48:34|53132.75
04:48:35|53132.75
04:48:36|53135.62
04:48:37|53138.51
04:48:38|53138.51
04:48:39|53138.51
04:48:40|53138.51
04:48:41|53138.51
04:48:42|53130.05
04:48:43|53130.05
04:48:44|53130.06
04:48:45|53130.05
04:48:46|53130.06
04:48:47|53130.06
04:48:48|53135.79
04:48:49|53135.79
04:48:50|53135.79
04:48:51|53131.39
04:48:52|53131.57
04:48:53|53136.02
04:48:54|53136.02
04:48:55|53136.02
04:48:56|53136.02
04:48:57|53136.02
04:48:58|53136.02
04:48:59|53136.02
04:49:00|53135.93
04:49:01|53135.93
04:49:02|53135.93
04:49:03|53135.93
04:49:04|53135.93
04:49:05|53135.93
04:49:06|53135.93
04:49:08|53135.93
04:49:10|53135.93
04:49:11|53135.93
04:49:12|53129.78
04:49:13|53125.09
04:49:14|53125.09
04:49:15|53125.09
04:49:16|53125.09
04:49:17|53125.09
04:49:18|53125.09
04:49:19|53125.09
04:49:20|53125.09
04:49:21|53125.09
04:49:22|53125.09
04:49:23|53125.09
04:49:24|53125.
04:49:25|53125.
04:49:26|53125.
04:49:27|53124.28
04:49:28|53124.84
04:49:30|53124.84
04:49:30|53124.84
04:49:31|53124.84
04:49:32|53119.08
04:49:33|53119.08
04:49:34|53119.08
04:49:35|53119.08
04:49:36|53119.08
04:49:37|53117.87
04:49:38|53117.87
04:49:39|53117.87
04:49:40|53117.87
04:49:41|53100.01
04:49:42|53100.01
04:49:43|53106.62
04:49:44|53106.62
04:49:46|53125.32
04:49:46|53125.32
04:49:47|53125.32
04:49:48|53125.32
04:49:49|53136.89
04:49:50|53136.89
04:49:51|53136.89
04:49:52|53136.89
04:49:53|53142.92
04:49:54|53138.64
04:49:55|53138.64
04:49:56|53138.46
04:49:57|53138.46
04:49:58|53138.46
04:49:59|53138.46
04:50:00|53133.45
04:50:01|53133.45
04:50:02|53133.45
04:50:03|53133.45
04:50:04|53133.45
04:50:05|53133.45
04:50:06|53133.45
04:50:08|53133.45
04:50:09|53133.45
04:50:10|53133.45
04:50:11|53131.44
04:50:12|53131.44
04:50:13|53133.39
04:50:14|53133.39
04:50:15|53133.39
04:50:17|53133.39
04:50:17|53133.39
04:50:18|53138.18
04:50:19|53138.18
04:50:20|53138.18
04:50:21|53138.18
04:50:22|53138.18
04:50:23|53138.18
04:50:24|53138.18
04:50:25|53138.18
04:50:26|53138.18
04:50:27|53138.18
04:50:28|53138.18
04:50:29|53138.18
04:50:30|53138.18
04:50:31|53138.18
04:50:32|53138.18
04:50:33|53138.18
04:50:34|53138.18
04:50:35|53138.18
04:50:36|53138.18
04:50:37|53138.18
04:50:38|53138.18
04:50:39|53138.18
04:50:40|53138.18
04:50:41|53138.18
04:50:42|53138.18
04:50:43|53138.18
04:50:44|53138.18
04:50:45|53142.79
04:50:46|53142.79
04:50:47|53142.79
04:50:49|53150.42
04:50:49|53147.97
04:50:50|53147.97
04:50:51|53147.97
04:50:52|53147.97
04:50:53|53150.43
04:50:54|53150.43
04:50:55|53150.43
04:50:56|53156.22
04:50:57|53156.22
04:50:58|53156.22
04:51:00|53156.22
04:51:00|53156.22
04:51:01|53156.22
04:51:02|53156.22
04:51:03|53156.22
04:51:04|53156.22
04:51:05|53156.22
04:51:06|53156.22
04:51:07|53156.22
04:51:08|53156.22
04:51:10|53156.22
04:51:11|53156.22
04:51:12|53156.22
04:51:14|53156.22
04:51:15|53156.22
04:51:16|53156.22
04:51:17|53156.22
04:51:17|53156.23
04:51:19|53156.23
04:51:19|53167.5
04:51:20|53167.5
04:51:21|53166.39
04:51:23|53162.29
04:51:24|53162.29
04:51:24|53162.29
04:51:25|53162.29
04:51:27|53162.29
04:51:27|53162.29
04:51:28|53162.29
04:51:29|53162.29
04:51:31|53162.29
04:51:31|53164.51
04:51:32|53164.51
04:51:33|53164.51
04:51:35|53164.51
04:51:35|53166.74
04:51:37|53166.74
04:51:37|53166.74
04:51:38|53166.74
04:51:39|53166.74
04:51:40|53166.74
04:51:41|53166.74
04:51:42|53166.74
04:51:43|53166.8
04:51:44|53166.8
04:51:45|53166.8
04:51:47|53166.8
04:51:47|53166.8
04:51:48|53166.8
04:51:50|53166.8
04:51:50|53166.8
04:51:51|53168.14
04:51:53|53168.14
04:51:54|53168.14
04:51:55|53168.14
04:51:55|53168.14
04:51:56|53168.9
04:51:57|53168.9
04:51:58|53168.9
04:52:00|53168.9
04:52:00|53168.9
04:52:01|53168.9
04:52:02|53168.9
04:52:03|53168.9
04:52:04|53168.9
04:52:05|53168.9
04:52:06|53168.9
04:52:07|53167.88
04:52:08|53167.88
04:52:10|53169.13
04:52:12|53168.88
04:52:14|53168.
04:52:15|53168.
04:52:16|53168.
04:52:17|53168.
04:52:18|53168.
04:52:19|53168.
04:52:20|53168.
04:52:21|53168.
04:52:22|53168.
04:52:23|53168.
04:52:24|53168.
04:52:25|53168.
04:52:26|53168.
04:52:27|53168.
04:52:28|53169.99
04:52:29|53169.99
04:52:30|53169.99
04:52:31|53169.99
04:52:33|53169.99
04:52:34|53169.99
04:52:35|53169.99
04:52:36|53170.65
04:52:36|53170.65
04:52:38|53170.65
04:52:39|53170.65
04:52:40|53170.65
04:52:41|53170.65
04:52:41|53170.65
04:52:43|53170.65
04:52:44|53170.64
04:52:44|53170.64
04:52:46|53170.64
04:52:47|53170.64
04:52:48|53170.64
04:52:49|53170.64
04:52:50|53170.64
04:52:51|53170.64
04:52:52|53170.64
04:52:52|53170.64
04:52:54|53170.64
04:52:55|53170.64
04:52:56|53170.64
04:52:56|53170.64
04:52:58|53170.64
04:52:59|53170.64
04:53:00|53170.64
04:53:00|53170.64
04:53:02|53151.25
04:53:02|53139.62
04:53:04|53139.62
04:53:05|53139.62
04:53:06|53139.62
04:53:07|53139.62
04:53:08|53139.62
04:53:09|53139.62
04:53:09|53139.62
04:53:12|53139.62
04:53:12|53139.62
04:53:13|53139.62
04:53:14|53139.62
04:53:15|53139.62
04:53:16|53139.62
04:53:17|53139.62
04:53:18|53139.62
04:53:19|53111.64
04:53:20|53106.27
04:53:21|53111.64
04:53:23|53111.64
04:53:23|53111.64
04:53:24|53111.64
04:53:25|53111.64
04:53:26|53111.64
04:53:27|53111.64
04:53:28|53111.64
04:53:29|53111.64
04:53:30|53111.64
04:53:31|53111.64
04:53:32|53111.64
04:53:33|53111.64
04:53:34|53111.64
04:53:35|53111.64
04:53:37|53111.52
04:53:37|53111.52
04:53:38|53111.52
04:53:39|53111.52
04:53:40|53111.52
04:53:41|53111.52
04:53:42|53111.52
04:53:43|53115.99
04:53:44|53115.99
04:53:45|53115.99
04:53:46|53115.99
04:53:47|53115.99
04:53:48|53115.99
04:53:49|53111.52
04:53:51|53111.52
04:53:52|53106.92
04:53:52|53106.92
04:53:53|53106.92
04:53:55|53106.92
04:53:56|53106.92
04:53:57|53106.92
04:53:57|53106.92
04:53:59|53110.8
04:54:00|53110.8
04:54:01|53110.8
04:54:02|53110.8
04:54:03|53110.8
04:54:03|53110.8
04:54:05|53110.8
04:54:05|53110.8
04:54:07|53110.8
04:54:08|53110.8
04:54:08|53110.8
04:54:10|53110.8
04:54:10|53110.8
04:54:13|53107.39
04:54:14|53107.39
04:54:15|53107.39
04:54:16|53107.39
04:54:17|53110.09
04:54:18|53110.09
04:54:19|53110.09
04:54:20|53110.09
04:54:21|53110.09
04:54:22|53105.39
04:54:23|53105.39
04:54:24|53105.39
04:54:25|53105.39
04:54:26|53105.39
04:54:27|53105.39
04:54:28|53105.39
04:54:29|53105.39
04:54:30|53105.39
04:54:31|53103.96
04:54:32|53103.96
04:54:33|53103.96
04:54:34|53103.96
04:54:35|53103.96
04:54:36|53082.14
04:54:37|53093.13
04:54:38|53093.13
04:54:39|53093.13
04:54:40|53110.43
04:54:41|53110.43
04:54:42|53110.82
04:54:43|53110.82
04:54:44|53120.2
04:54:45|53120.07
04:54:46|53120.07
04:54:47|53128.13
04:54:48|53128.13
04:54:49|53128.13
04:54:50|53128.13
04:54:51|53128.13
04:54:52|53128.13
04:54:53|53128.13
04:54:54|53128.13
04:54:55|53128.13
04:54:56|53125.61
04:54:57|53125.61
04:54:58|53125.61
04:54:59|53125.61
04:55:00|53125.61
04:55:01|53125.61
04:55:02|53125.61
04:55:03|53125.61
04:55:04|53125.61
04:55:05|53116.63
04:55:06|53116.63
04:55:07|53116.63
04:55:08|53116.63
04:55:09|53116.63
04:55:10|53116.63
04:55:11|53116.63
04:55:12|53116.63
04:55:14|53119.25
04:55:15|53119.25
04:55:16|53119.24
04:55:17|53119.24
04:55:19|53110.81
04:55:20|53110.81
04:55:21|53110.81
04:55:22|53110.81
04:55:23|53110.81
04:55:25|53110.81
04:55:25|53110.81
04:55:26|53110.81
04:55:27|53110.81
04:55:29|53110.81
04:55:30|53111.68
04:55:31|53111.68
04:55:32|53111.68
04:55:33|53111.68
04:55:34|53111.68
04:55:35|53111.68
04:55:36|53103.55
04:55:37|53103.55
04:55:38|53110.76
04:55:39|53110.76
04:55:40|53110.76
04:55:41|53110.76
04:55:42|53110.76
04:55:43|53110.76
04:55:44|53106.79
04:55:45|53106.79
04:55:46|53106.79
04:55:47|53106.79
04:55:48|53107.15
04:55:49|53107.15
04:55:50|53107.15
04:55:51|53107.15
04:55:52|53107.15
04:55:53|53107.15
04:55:54|53107.15
04:55:55|53107.15
04:55:56|53107.15
04:55:57|53103.05
04:55:58|53103.5
04:55:59|53103.5
04:56:00|53103.5
04:56:01|53103.5
04:56:03|53103.5
04:56:04|53103.5
04:56:05|53103.5
04:56:05|53103.5
04:56:06|53103.5
04:56:08|53105.84
04:56:09|53105.84
04:56:09|53105.84
04:56:10|53105.84
04:56:11|53105.84
04:56:12|53107.14
04:56:15|53107.14
04:56:16|53107.14
04:56:18|53107.14
04:56:18|53107.14
04:56:19|53107.14
04:56:21|53107.14
04:56:22|53107.14
04:56:24|53107.14
04:56:24|53107.14
04:56:25|53107.14
04:56:26|53107.14
04:56:28|53107.14
04:56:29|53107.14
04:56:30|53107.14
04:56:31|53107.14
04:56:32|53107.14
04:56:33|53107.14
04:56:34|53107.14
04:56:35|53107.14
04:56:36|53107.14
04:56:37|53111.99
04:56:38|53111.99
04:56:39|53111.99
04:56:40|53111.99
04:56:41|53111.99
04:56:42|53111.99
04:56:44|53111.99
04:56:45|53111.99
04:56:45|53118.83
04:56:46|53118.83
04:56:48|53118.83
04:56:48|53118.83
04:56:50|53118.83
04:56:51|53118.83
04:56:51|53125.94
04:56:53|53125.94
04:56:54|53125.94
04:56:55|53122.28
04:56:55|53122.28
04:56:57|53122.28
04:56:58|53122.28
04:56:59|53120.82
04:57:00|53120.82
04:57:01|53127.87
04:57:02|53127.87
04:57:03|53127.87
04:57:04|53127.87
04:57:05|53127.87
04:57:06|53118.64
04:57:07|53118.64
04:57:08|53118.64
04:57:09|53120.44
04:57:10|53120.44
04:57:11|53120.44
04:57:11|53120.44
04:57:13|53120.44
04:57:14|53120.44
04:57:16|53120.44
04:57:17|53120.44
04:57:18|53120.44
04:57:20|53120.44
04:57:21|53115.58
04:57:22|53115.58
04:57:23|53115.58
04:57:23|53115.58
04:57:25|53115.58
04:57:27|53115.58
04:57:27|53115.58
04:57:28|53115.58
04:57:29|53115.58
04:57:30|53115.58
04:57:32|53115.58
04:57:33|53115.58
04:57:34|53127.24
04:57:35|53127.24
04:57:36|53127.24
04:57:37|53127.24
04:57:38|53127.24
04:57:39|53127.24
04:57:40|53127.24
04:57:41|53124.52
04:57:42|53124.52
04:57:43|53123.98
04:57:44|53123.98
04:57:44|53129.18
04:57:45|53129.18
04:57:47|53129.18
04:57:48|53129.18
04:57:49|53129.18
04:57:50|53129.18
04:57:51|53129.18
04:57:52|53129.18
04:57:53|53129.18
04:57:54|53118.23
04:57:55|53118.23
04:57:56|53118.23
04:57:57|53118.23
04:57:57|53118.23
04:57:59|53121.07
04:58:00|53121.07
04:58:01|53121.07
04:58:01|53129.19
04:58:02|53127.59
04:58:04|53127.59
04:58:05|53127.59
04:58:06|53127.59
04:58:07|53127.59
04:58:08|53127.59
04:58:09|53127.59
04:58:10|53121.32
04:58:10|53121.32
04:58:12|53121.32
04:58:13|53121.32
04:58:14|53126.81
04:58:14|53126.81
04:58:16|53126.37
04:58:17|53126.37
04:58:19|53126.37
04:58:19|53126.37
04:58:20|53126.37
04:58:21|53126.37
04:58:22|53126.33
04:58:24|53126.33
04:58:24|53126.33
04:58:25|53126.33
04:58:26|53126.33
04:58:28|53126.33
04:58:28|53126.33
04:58:30|53126.33
04:58:30|53126.33
04:58:31|53126.33
04:58:32|53126.33
04:58:33|53126.33
04:58:34|53126.33
04:58:35|53126.33
04:58:36|53126.33
04:58:37|53126.33
04:58:38|53130.6
04:58:39|53130.6
04:58:40|53130.6
04:58:41|53130.6
04:58:43|53130.6
04:58:44|53123.63
04:58:45|53122.44
04:58:46|53122.44
04:58:47|53122.44
04:58:48|53133.32
04:58:49|53133.32
04:58:50|53133.32
04:58:51|53133.32
04:58:52|53133.32
04:58:53|53133.32
04:58:54|53133.32
04:58:55|53133.32
04:58:56|53133.32
04:58:57|53133.32
04:58:58|53133.32
04:58:59|53133.32
04:59:00|53133.32
04:59:01|53133.32
04:59:02|53133.32
04:59:04|53133.32
04:59:04|53134.54
04:59:06|53135.17
04:59:07|53135.17
04:59:07|53135.17
04:59:09|53135.17
04:59:10|53135.17
04:59:11|53133.65
04:59:12|53133.65
04:59:13|53133.65
04:59:13|53133.65
04:59:15|53133.65
04:59:16|53133.65
04:59:18|53133.65
04:59:19|53133.65
04:59:20|53133.65
04:59:21|53133.65
04:59:22|53133.65
04:59:23|53133.65
04:59:24|53133.65
04:59:25|53133.65
04:59:26|53133.65
04:59:28|53133.65
04:59:29|53133.65
04:59:30|53133.31
04:59:31|53133.31
04:59:32|53133.31
04:59:33|53125.3
04:59:34|53110.71
04:59:35|53110.71
04:59:36|53110.71
04:59:37|53110.71
04:59:38|53110.71
04:59:39|53110.71
04:59:40|53110.71
04:59:41|53110.71
04:59:41|53110.71
04:59:43|53116.18
04:59:44|53116.18
04:59:45|53116.18
04:59:46|53116.18
04:59:47|53116.18
04:59:48|53116.18
04:59:49|53116.18
04:59:50|53116.18
04:59:51|53116.18
04:59:52|53118.
04:59:53|53118.
04:59:54|53118.
04:59:55|53118.
04:59:56|53118.
04:59:57|53118.
04:59:58|53116.37
04:59:59|53116.37
05:00:00|53116.37
05:00:01|53116.37
05:00:02|53112.93
05:00:03|53112.93
05:00:04|53112.93
05:00:05|53112.93
05:00:05|53112.93
05:00:06|53112.93
05:00:08|53110.
05:00:09|53110.
05:00:10|53110.
05:00:11|53110.
05:00:12|53110.
05:00:13|53110.
05:00:14|53110.
05:00:14|53110.
05:00:16|53110.
05:00:17|53104.32
05:00:19|53000.
05:00:20|52960.37
05:00:21|53001.
05:00:23|53000.36
05:00:24|52998.68
05:00:25|53033.91
05:00:26|53050.
05:00:27|53039.96
05:00:27|53051.89
05:00:29|53051.89
05:00:30|53067.03
05:00:31|53046.95
05:00:32|53046.95
05:00:33|53065.82
05:00:34|53065.82
05:00:35|53065.82
05:00:37|53099.37
05:00:37|53108.38
05:00:38|53116.37
05:00:40|53116.37
05:00:40|53121.92
05:00:41|53121.92
05:00:43|53121.92
05:00:43|53118.9
05:00:44|53116.04
05:00:46|53115.1
05:00:46|53120.48
05:00:47|53120.48
05:00:49|53120.48
05:00:49|53128.19
05:00:50|53128.19
05:00:51|53138.46
05:00:52|53138.46
05:00:53|53141.55
05:00:54|53141.55
05:00:56|53141.56
05:00:56|53141.56
05:00:57|53128.78
05:00:58|53137.11
05:00:59|53137.11
05:01:00|53137.18
05:01:02|53142.4
05:01:02|53142.4
05:01:03|53142.4
05:01:04|53142.4
05:01:05|53146.01
05:01:06|53149.8
05:01:08|53149.8
05:01:09|53149.8
05:01:10|53149.82
05:01:11|53149.82
05:01:12|53149.82
05:01:13|53149.82
05:01:14|53160.17
05:01:15|53149.03
05:01:16|53152.97
05:01:17|53152.97
05:01:18|53152.97
05:01:20|53152.97
05:01:22|53161.56
05:01:22|53162.74
05:01:23|53162.73
05:01:24|53162.73
05:01:25|53162.73
05:01:26|53162.73
05:01:27|53162.73
05:01:28|53162.73
05:01:29|53160.93
05:01:30|53160.93
05:01:31|53160.93
05:01:33|53160.93
05:01:33|53184.64
05:01:34|53197.23
05:01:35|53193.11
05:01:36|53184.02
05:01:37|53171.51
05:01:38|53174.26
05:01:39|53174.26
05:01:40|53178.49
05:01:41|53178.49
05:01:42|53178.49
05:01:43|53178.49
05:01:44|53178.49
05:01:46|53178.49
05:01:46|53178.49
05:01:47|53178.49
05:01:48|53178.49
05:01:49|53195.45
05:01:50|53195.45
05:01:51|53200.32
05:01:52|53200.32
05:01:53|53200.32
05:01:54|53192.18
05:01:55|53192.18
05:01:56|53192.18
05:01:57|53192.18
05:01:58|53202.85
05:01:59|53205.46
05:02:00|53205.46
05:02:01|53207.95
05:02:02|53207.95
05:02:03|53207.95
05:02:05|53207.95
05:02:05|53201.9
05:02:06|53201.9
05:02:07|53202.34
05:02:08|53202.84
05:02:09|53202.85
05:02:10|53202.85
05:02:12|53202.85
05:02:12|53202.85
05:02:13|53202.85
05:02:14|53202.85
05:02:15|53202.85
05:02:16|53202.85
05:02:17|53202.85
05:02:18|53202.85
05:02:20|53202.85
05:02:21|53202.85
05:02:23|53202.85
05:02:23|53202.85
05:02:26|53202.85
05:02:27|53202.85
05:02:29|53202.85
05:02:29|53202.85
05:02:30|53202.85
05:02:32|53202.85
05:02:33|53203.45
05:02:35|53203.01
05:02:35|53203.01
05:02:36|53203.01
05:02:37|53203.01
05:02:39|53203.01
05:02:40|53202.52
05:02:40|53202.52
05:02:42|53202.52
05:02:43|53202.52
05:02:44|53202.52
05:02:45|53202.52
05:02:46|53202.52
05:02:47|53202.52
05:02:48|53202.52
05:02:49|53202.52
05:02:50|53202.52
05:02:51|53197.81
05:02:52|53189.93
05:02:53|53189.93
05:02:54|53189.93
05:02:55|53213.3
05:02:56|53213.3
05:02:57|53213.3
05:02:58|53213.3
05:02:59|53213.3
05:03:00|53213.31
05:03:01|53213.31
05:03:02|53213.31
05:03:03|53213.31
05:03:04|53213.31
05:03:05|53213.31
05:03:06|53213.31
05:03:07|53213.31
05:03:08|53213.31
05:03:09|53213.31
05:03:11|53213.31
05:03:12|53217.92
05:03:12|53217.92
05:03:13|53217.92
05:03:15|53217.92
05:03:16|53217.92
05:03:17|53221.53
05:03:17|53206.26
05:03:18|53206.26
05:03:20|53217.53
05:03:20|53217.53
05:03:22|53219.99
05:03:24|53219.99
05:03:25|53219.99
05:03:25|53220.
05:03:26|53220.
05:03:28|53220.
05:03:29|53220.
05:03:30|53220.
05:03:31|53220.
05:03:33|53220.
05:03:34|53220.
05:03:35|53220.
05:03:35|53220.
05:03:37|53220.
05:03:37|53220.
05:03:39|53220.
05:03:40|53220.
05:03:41|53220.
05:03:42|53220.
05:03:43|53220.
05:03:44|53220.
05:03:45|53220.
05:03:46|53220.
05:03:47|53220.
05:03:49|53220.
05:03:50|53220.
05:03:50|53219.99
05:03:52|53219.56
05:03:53|53219.56
05:03:54|53219.48
05:03:55|53219.48
05:03:56|53218.49
05:03:57|53218.49
05:03:58|53217.58
05:03:59|53217.58
05:04:00|53217.58
05:04:01|53217.58
05:04:02|53217.58
05:04:03|53217.58
05:04:04|53217.58
05:04:05|53199.31
05:04:06|53199.31
05:04:07|53199.31
05:04:08|53205.95
05:04:09|53205.93
05:04:10|53205.93
05:04:11|53205.93
05:04:12|53205.93
05:04:13|53205.93
05:04:14|53225.21
05:04:15|53225.21
05:04:16|53228.63
05:04:17|53226.89
05:04:18|53226.89
05:04:19|53223.63
05:04:21|53223.63
05:04:22|53223.63
05:04:23|53223.75
05:04:25|53223.75
05:04:26|53223.75
05:04:27|53223.75
05:04:27|53223.75
05:04:29|53223.75
05:04:30|53223.75
05:04:31|53223.75
05:04:31|53223.75
05:04:33|53223.75
05:04:34|53223.75
05:04:35|53221.89
05:04:36|53221.89
05:04:38|53219.13
05:04:38|53219.13
05:04:39|53221.76
05:04:40|53221.76
05:04:42|53223.09
05:04:43|53221.78
05:04:43|53221.78
05:04:44|53220.71
05:04:45|53220.71
05:04:47|53220.71
05:04:48|53220.71
05:04:48|53220.71
05:04:50|53220.71
05:04:50|53220.71
05:04:52|53220.71
05:04:53|53220.71
05:04:53|53220.71
05:04:54|53220.71
05:04:56|53220.71
05:04:57|53220.71
05:04:57|53220.71
05:04:58|53220.71
05:04:59|53220.71
05:05:00|53220.71
05:05:02|53223.13
05:05:03|53223.13
05:05:03|53223.13
05:05:04|53223.13
05:05:06|53223.13
05:05:06|53223.13
05:05:07|53223.13
05:05:09|53223.13
05:05:10|53223.13
05:05:10|53223.13
05:05:11|53223.13
05:05:12|53221.86
05:05:14|53221.86
05:05:14|53221.86
05:05:16|53221.86
05:05:16|53221.86
05:05:17|53221.86
05:05:18|53221.86
05:05:19|53221.86
05:05:20|53221.08
05:05:22|53221.08
05:05:24|53221.08
05:05:25|53221.08
05:05:26|53221.08
05:05:27|53221.08
05:05:28|53221.08
05:05:29|53221.08
05:05:30|53221.08
05:05:32|53221.08
05:05:32|53221.84
05:05:34|53221.84
05:05:34|53220.
05:05:35|53208.68
05:05:36|53208.68
05:05:37|53208.68
05:05:38|53208.68
05:05:39|53208.68
05:05:40|53208.68
05:05:42|53208.68
05:05:43|53194.09
05:05:44|53194.09
05:05:45|53194.09
05:05:46|53202.39
05:05:47|53207.52
05:05:48|53201.85
05:05:49|53201.85
05:05:50|53201.85
05:05:51|53196.12
05:05:52|53196.12
05:05:53|53196.12
05:05:54|53196.12
05:05:55|53196.12
05:05:56|53196.12
05:05:57|53196.12
05:05:58|53196.12
05:05:59|53196.12
05:06:00|53193.53
05:06:01|53187.37
05:06:02|53190.88
05:06:03|53190.88
05:06:04|53190.88
05:06:05|53190.87
05:06:06|53190.82
05:06:07|53190.82
05:06:08|53190.82
05:06:09|53190.82
05:06:10|53190.82
05:06:11|53190.82
05:06:13|53189.86
05:06:13|53189.86
05:06:14|53189.86
05:06:16|53189.86
05:06:16|53189.86
05:06:17|53189.86
05:06:18|53189.86
05:06:19|53189.86
05:06:20|53189.86
05:06:21|53189.86
05:06:23|53189.86
05:06:23|53189.86
05:06:25|53189.86
05:06:27|53189.86
05:06:28|53190.83
05:06:29|53190.83
05:06:30|53190.83
05:06:31|53190.83
05:06:33|53190.83
05:06:33|53181.28
05:06:34|53181.28
05:06:36|53181.28
05:06:37|53181.28
05:06:38|53181.28
05:06:39|53192.16
05:06:39|53192.16
05:06:41|53192.16
05:06:42|53192.1
05:06:43|53192.1
05:06:44|53193.45
05:06:45|53193.45
05:06:45|53193.22
05:06:47|53193.22
05:06:47|53193.22
05:06:48|53193.22
05:06:49|53193.22
05:06:51|53193.22
05:06:52|53193.22
05:06:52|53193.22
05:06:53|53193.22
05:06:55|53193.22
05:06:56|53193.67
05:06:56|53193.67
05:06:57|53193.67
05:06:59|53193.67
05:06:59|53193.67
05:07:01|53191.2
05:07:01|53191.2
05:07:03|53191.2
05:07:03|53191.2
05:07:04|53191.2
05:07:06|53191.2
05:07:06|53191.2
05:07:07|53191.2
05:07:08|53191.2
05:07:09|53191.2
05:07:10|53192.69
05:07:12|53192.69
05:07:13|53192.69
05:07:14|53189.87
05:07:15|53189.87
05:07:16|53189.86
05:07:17|53184.36
05:07:17|53184.36
05:07:18|53184.36
05:07:19|53183.96
05:07:20|53183.96
05:07:22|53183.96
05:07:23|53183.96
05:07:24|53183.96
05:07:26|53183.96
05:07:27|53185.22
05:07:28|53185.22
05:07:29|53185.34
05:07:31|53185.34
05:07:31|53185.34
05:07:33|53185.34
05:07:34|53184.
05:07:35|53184.
05:07:37|53187.54
05:07:37|53187.54
05:07:38|53187.54
05:07:39|53187.54
05:07:40|53187.54
05:07:41|53187.54
05:07:42|53192.6
05:07:43|53192.6
05:07:45|53192.6
05:07:46|53195.89
05:07:47|53195.89
05:07:48|53195.89
05:07:49|53195.89
05:07:50|53195.89
05:07:52|53195.89
05:07:52|53195.89
05:07:54|53195.89
05:07:55|53195.89
05:07:55|53195.89
05:07:56|53195.89
05:07:57|53195.89
05:07:58|53195.9
05:07:59|53195.9
05:08:00|53195.9
05:08:01|53195.9
05:08:02|53195.9
05:08:03|53195.9
05:08:04|53198.09
05:08:05|53198.09
05:08:06|53198.09
05:08:08|53197.8
05:08:09|53197.81
05:08:10|53197.81
05:08:10|53197.81
05:08:11|53197.81
05:08:13|53197.81
05:08:13|53197.81
05:08:14|53197.81
05:08:15|53197.81
05:08:17|53197.81
05:08:17|53203.72
05:08:18|53203.72
05:08:19|53203.72
05:08:20|53203.72
05:08:21|53219.24
05:08:22|53219.24
05:08:24|53219.24
05:08:24|53219.24
05:08:26|53219.24
05:08:28|53219.24
05:08:29|53219.24
05:08:30|53221.86
05:08:31|53221.86
05:08:31|53221.86
05:08:33|53221.86
05:08:34|53221.86
05:08:36|53225.
05:08:36|53225.
05:08:37|53233.22
05:08:39|53233.22
05:08:40|53233.22
05:08:41|53233.16
05:08:42|53233.16
05:08:43|53233.16
05:08:44|53233.16
05:08:45|53236.14
05:08:46|53236.14
05:08:47|53258.09
05:08:48|53257.03
05:08:49|53251.06
05:08:50|53228.79
05:08:51|53228.79
05:08:52|53228.79
05:08:53|53228.79
05:08:54|53246.67
05:08:55|53245.42
05:08:56|53245.42
05:08:57|53245.42
05:08:58|53245.42
05:08:59|53245.42
05:09:00|53245.42
05:09:01|53245.42
05:09:02|53245.42
05:09:04|53234.72
05:09:05|53234.2
05:09:05|53234.2
05:09:07|53234.2
05:09:08|53234.2
05:09:09|53234.2
05:09:09|53234.2
05:09:10|53234.2
05:09:11|53234.2
05:09:13|53234.2
05:09:14|53234.2
05:09:15|53241.6
05:09:17|53241.6
05:09:18|53241.6
05:09:18|53241.6
05:09:19|53241.6
05:09:21|53240.89
05:09:22|53240.89
05:09:23|53240.89
05:09:24|53240.89
05:09:25|53240.89
05:09:27|53240.89
05:09:29|53226.66
05:09:29|53227.49
05:09:31|53227.49
05:09:31|53231.92
05:09:32|53231.92
05:09:34|53231.92
05:09:35|53231.92
05:09:36|53231.92
05:09:37|53231.92
05:09:38|53231.92
05:09:39|53231.92
05:09:40|53231.92
05:09:41|53231.92
05:09:42|53231.92
05:09:43|53231.92
05:09:44|53216.22
05:09:46|53216.22
05:09:47|53223.74
05:09:48|53223.74
05:09:48|53223.74
05:09:49|53223.74
05:09:50|53227.32
05:09:52|53227.32
05:09:53|53227.32
05:09:54|53219.2
05:09:55|53219.2
05:09:56|53219.2
05:09:57|53219.2
05:09:58|53219.2
05:09:59|53219.2
05:10:00|53219.2
05:10:01|53219.12
05:10:02|53219.12
05:10:03|53220.8
05:10:04|53220.68
05:10:05|53222.65
05:10:06|53222.65
05:10:07|53222.65
05:10:08|53222.65
05:10:09|53222.65
05:10:10|53222.65
05:10:11|53222.65
05:10:12|53222.65
05:10:13|53222.65
05:10:14|53222.65
05:10:15|53222.65
05:10:16|53222.65
05:10:17|53222.65
05:10:18|53221.93
05:10:19|53221.93
05:10:20|53221.93
05:10:21|53219.38
05:10:22|53219.38
05:10:23|53219.38
05:10:24|53219.38
05:10:25|53222.76
05:10:26|53222.76
05:10:27|53221.17
05:10:28|53221.23
05:10:29|53221.23
05:10:30|53221.23
05:10:32|53224.79
05:10:32|53224.79
05:10:33|53224.79
05:10:35|53224.79
05:10:35|53224.79
05:10:37|53224.79
05:10:38|53224.79
05:10:38|53224.79
05:10:40|53224.79
05:10:41|53225.86
05:10:42|53225.01
05:10:43|53225.01
05:10:44|53225.01
05:10:45|53225.01
05:10:47|53225.01
05:10:48|53225.01
05:10:49|53225.01
05:10:49|53225.01
05:10:51|53225.01
05:10:52|53225.01
05:10:53|53225.01
05:10:53|53225.01
05:10:55|53225.01
05:10:56|53225.01
05:10:57|53225.01
05:10:58|53225.01
05:10:59|53241.62
05:11:00|53241.62
05:11:01|53239.15
05:11:01|53239.15
05:11:03|53239.12
05:11:04|53239.12
05:11:05|53239.12
05:11:06|53239.12
05:11:07|53239.12
05:11:09|53239.12
05:11:09|53229.89
05:11:11|53229.89
05:11:12|53229.89
05:11:12|53234.22
05:11:13|53234.22
05:11:14|53234.22
05:11:15|53234.22
05:11:17|53234.22
05:11:17|53241.98
05:11:19|53241.98
05:11:19|53241.98
05:11:20|53241.98
05:11:21|53248.56
05:11:22|53248.56
05:11:24|53248.56
05:11:25|53248.56
05:11:25|53247.6
05:11:26|53247.35
05:11:27|53247.35
05:11:28|53247.68
05:11:30|53248.32
05:11:31|53248.32
05:11:32|53249.45
05:11:33|53249.45
05:11:34|53249.46
05:11:36|53249.46
05:11:37|53249.46
05:11:38|53249.46
05:11:38|53249.46
05:11:40|53249.46
05:11:41|53249.46
05:11:42|53249.46
05:11:43|53247.88
05:11:44|53247.88
05:11:45|53248.08
05:11:46|53248.06
05:11:47|53248.06
05:11:47|53248.06
05:11:49|53248.06
05:11:50|53248.06
05:11:51|53250.92
05:11:51|53250.92
05:11:53|53250.92
05:11:54|53250.92
05:11:55|53250.92
05:11:55|53250.92
05:11:56|53250.92
05:11:58|53250.92
05:11:59|53250.92
05:11:59|53250.92
05:12:01|53250.92
05:12:02|53250.79
05:12:03|53249.96
05:12:04|53249.96
05:12:05|53249.96
05:12:05|53249.96
05:12:07|53249.96
05:12:08|53249.96
05:12:09|53249.96
05:12:10|53250.56
05:12:11|53250.56
05:12:11|53250.56
05:12:13|53248.06
05:12:14|53248.06
05:12:15|53248.06
05:12:16|53248.06
05:12:17|53246.85
05:12:18|53246.86
05:12:19|53246.86
05:12:20|53246.86
05:12:21|53246.86
05:12:22|53246.86
05:12:23|53246.86
05:12:24|53246.86
05:12:25|53246.86
05:12:26|53249.73
05:12:27|53249.73
05:12:28|53249.73
05:12:30|53245.27
05:12:31|53245.27
05:12:32|53245.27
05:12:34|53243.96
05:12:35|53243.96
05:12:36|53243.96
05:12:37|53243.96
05:12:38|53243.96
05:12:39|53243.96
05:12:40|53243.96
05:12:41|53243.96
05:12:42|53243.96
05:12:43|53245.05
05:12:44|53245.05
05:12:45|53245.05
05:12:46|53243.36
05:12:47|53243.36
05:12:48|53243.36
05:12:49|53243.36
05:12:50|53243.36
05:12:51|53245.45
05:12:52|53245.45
05:12:53|53245.45
05:12:54|53245.45
05:12:55|53245.45
05:12:56|53251.92
05:12:57|53251.92
05:12:58|53251.92
05:12:59|53253.3
05:13:00|53253.3
05:13:01|53253.3
05:13:03|53253.3
05:13:04|53253.3
05:13:05|53253.3
05:13:06|53253.3
05:13:07|53253.3
05:13:08|53253.3
05:13:09|53253.3
05:13:10|53253.3
05:13:11|53237.16
05:13:12|53237.16
05:13:14|53237.16
05:13:15|53237.16
05:13:16|53237.16
05:13:16|53237.16
05:13:18|53237.16
05:13:18|53237.16
05:13:20|53239.19
05:13:20|53239.19
05:13:22|53239.19
05:13:23|53239.19
05:13:24|53230.43
05:13:25|53230.43
05:13:25|53230.43
05:13:27|53230.43
05:13:28|53230.43
05:13:29|53230.43
05:13:29|53230.43
05:13:32|53230.43
05:13:33|53230.43
05:13:34|53230.43
05:13:35|53230.43
05:13:36|53230.43
05:13:37|53230.43
05:13:38|53230.43
05:13:39|53230.43
05:13:40|53230.43
05:13:41|53230.43
05:13:42|53234.77
05:13:43|53234.77
05:13:44|53234.77
05:13:46|53234.77
05:13:46|53234.77
05:13:47|53234.77
05:13:48|53237.55
05:13:49|53237.55
05:13:50|53237.55
05:13:52|53237.55
05:13:53|53237.55
05:13:53|53237.55
05:13:54|53237.55
05:13:55|53237.55
05:13:56|53237.55
05:13:57|53237.55
05:13:58|53237.55
05:13:59|53237.55
05:14:00|53234.83
05:14:01|53234.83
05:14:03|53234.83
05:14:03|53234.83
05:14:04|53234.83
05:14:05|53234.83
05:14:06|53234.83
05:14:07|53234.83
05:14:08|53239.48
05:14:09|53239.48
05:14:10|53239.48
05:14:11|53239.48
05:14:12|53239.48
05:14:13|53239.48
05:14:14|53239.48
05:14:15|53239.48
05:14:16|53239.48
05:14:17|53238.8
05:14:18|53238.8
05:14:19|53238.8
05:14:20|53238.8
05:14:21|53238.8
05:14:22|53238.8
05:14:23|53238.8
05:14:24|53238.8
05:14:25|53243.03
05:14:26|53243.03
05:14:27|53243.03
05:14:29|53243.03
05:14:29|53243.03
05:14:30|53243.03
05:14:32|53243.03
05:14:34|53243.03
05:14:35|53243.03
05:14:36|53243.03
05:14:37|53242.71
05:14:38|53242.71
05:14:39|53242.71
05:14:40|53242.71
05:14:41|53242.71
05:14:42|53242.71
05:14:43|53242.71
05:14:44|53242.71
05:14:45|53242.71
05:14:46|53242.71
05:14:47|53242.71
05:14:48|53242.71
05:14:49|53243.38
05:14:50|53243.38
05:14:51|53243.38
05:14:52|53243.38
05:14:53|53243.38
05:14:54|53243.38
05:14:55|53243.38
05:14:56|53243.38
05:14:57|53243.38
05:14:58|53243.38
05:14:59|53243.38
05:15:00|53243.38
05:15:01|53243.38
05:15:02|53241.56
05:15:03|53241.56
05:15:04|53241.56
05:15:05|53241.56
05:15:06|53247.71
05:15:08|53247.71
05:15:08|53247.71
05:15:10|53247.71
05:15:11|53247.71
05:15:12|53246.11
05:15:13|53246.11
05:15:14|53246.11
05:15:15|53246.11
05:15:16|53246.11
05:15:17|53246.11
05:15:17|53246.11
05:15:18|53246.11
05:15:21|53246.11
05:15:21|53246.11
05:15:22|53246.11
05:15:23|53246.11
05:15:24|53246.11
05:15:25|53246.11
05:15:26|53246.11
05:15:27|53246.11
05:15:28|53246.11
05:15:29|53246.11
05:15:30|53246.11
05:15:31|53246.11
05:15:33|53246.11
05:15:34|53246.11
05:15:36|53246.11
05:15:37|53246.11
05:15:39|53246.11
05:15:40|53246.11
05:15:40|53246.11
05:15:42|53246.11
05:15:43|53246.11
05:15:43|53246.11
05:15:44|53246.11
05:15:45|53246.11
05:15:46|53236.86
05:15:47|53236.86
05:15:49|53236.86
05:15:50|53236.86
05:15:51|53236.86
05:15:51|53236.86
05:15:52|53236.86
05:15:53|53236.86
05:15:55|53236.86
05:15:56|53236.86
05:15:58|53236.86
05:15:59|53236.86
05:16:00|53236.86
05:16:01|53235.43
05:16:01|53235.43
05:16:03|53235.43
05:16:03|53235.43
05:16:04|53236.23
05:16:05|53236.23
05:16:07|53236.23
05:16:08|53236.23
05:16:09|53236.23
05:16:10|53236.23
05:16:11|53236.23
05:16:12|53236.23
05:16:12|53236.23
05:16:14|53219.04
05:16:15|53226.2
05:16:16|53226.2
05:16:16|53226.2
05:16:18|53226.2
05:16:19|53220.86
05:16:20|53220.86
05:16:21|53220.86
05:16:22|53220.86
05:16:23|53220.86
05:16:24|53220.86
05:16:25|53217.33
05:16:27|53217.33
05:16:27|53218.09
05:16:28|53215.41
05:16:29|53215.41
05:16:30|53215.41
05:16:31|53215.41
05:16:32|53215.41
05:16:34|53215.41
05:16:36|53215.41
05:16:38|53234.74
05:16:38|53234.74
05:16:40|53234.74
05:16:41|53234.74
05:16:42|53234.74
05:16:43|53234.74
05:16:44|53218.85
05:16:45|53219.01
05:16:47|53219.01
05:16:48|53219.01
05:16:48|53219.01
05:16:49|53219.01
05:16:51|53219.01
05:16:52|53219.01
05:16:52|53219.01
05:16:53|53219.01
05:16:55|53219.01
05:16:56|53219.09
05:16:56|53219.09
05:16:58|53219.09
05:16:59|53219.09
05:16:59|53221.39
05:17:00|53221.39
05:17:01|53221.39
05:17:02|53221.39
05:17:03|53221.39
05:17:04|53221.39
05:17:05|53221.39
05:17:07|53221.39
05:17:07|53219.9
05:17:08|53219.9
05:17:10|53218.09
05:17:10|53218.09
05:17:12|53218.09
05:17:13|53218.09
05:17:14|53218.09
05:17:15|53218.09
05:17:16|53218.09
05:17:16|53218.09
05:17:18|53236.71
05:17:19|53236.71
05:17:19|53236.71
05:17:21|53236.71
05:17:22|53236.71
05:17:23|53236.71
05:17:24|53236.71
05:17:25|53240.93
05:17:26|53243.76
05:17:27|53243.76
05:17:28|53243.76
05:17:28|53243.76
05:17:29|53243.76
05:17:31|53243.76
05:17:32|53243.76
05:17:32|53244.62
05:17:34|53244.62
05:17:35|53244.62
05:17:35|53244.62
05:17:37|53244.62
05:17:37|53244.62
05:17:38|53244.62
05:17:40|53244.62
05:17:41|53244.62
05:17:42|53244.62
05:17:43|53244.62
05:17:43|53244.62
05:17:45|53244.62
05:17:46|53244.62
05:17:47|53244.62
05:17:49|53244.62
05:17:49|53243.75
05:17:50|53243.75
05:17:51|53243.76
05:17:52|53243.76
05:17:53|53243.76
05:17:54|53243.76
05:17:56|53243.76
05:17:56|53243.76
05:17:57|53243.76
05:17:58|53243.76
05:17:59|53243.76
05:18:01|53243.76
05:18:01|53243.76
05:18:02|53243.76
05:18:03|53243.76
05:18:04|53243.76
05:18:05|53243.76
05:18:06|53243.76
05:18:07|53243.76
05:18:08|53243.76
05:18:09|53243.76
05:18:10|53243.76
05:18:11|53243.76
05:18:12|53243.76
05:18:13|53243.76
05:18:14|53243.76
05:18:15|53243.76
05:18:16|53243.76
05:18:17|53243.76
05:18:18|53243.76
05:18:19|53243.76
05:18:20|53243.76
05:18:21|53243.76
05:18:22|53243.76
05:18:23|53243.76
05:18:24|53243.76
05:18:25|53243.76
05:18:26|53243.76
05:18:27|53243.76
05:18:28|53243.76
05:18:29|53243.76
05:18:30|53243.76
05:18:31|53223.
05:18:32|53224.8
05:18:33|53224.8
05:18:34|53224.8
05:18:36|53224.8
05:18:38|53243.75
05:18:39|53243.75
05:18:41|53243.75
05:18:42|53243.75
05:18:43|53249.53
05:18:45|53249.53
05:18:45|53249.53
05:18:46|53243.76
05:18:48|53243.76
05:18:49|53243.76
05:18:50|53243.76
05:18:51|53243.76
05:18:52|53246.37
05:18:53|53246.37
05:18:54|53246.37
05:18:55|53246.37
05:18:56|53246.37
05:18:57|53246.37
05:18:58|53246.37
05:18:59|53246.37
05:19:00|53246.37
05:19:01|53246.37
05:19:02|53246.37
05:19:03|53246.37
05:19:04|53249.26
05:19:05|53249.26
05:19:06|53249.26
05:19:07|53250.
05:19:08|53250.
05:19:09|53233.11
05:19:10|53233.11
05:19:11|53233.11
05:19:12|53233.11
05:19:13|53233.11
05:19:14|53233.11
05:19:15|53233.11
05:19:16|53233.11
05:19:17|53233.11
05:19:18|53233.11
05:19:20|53233.11
05:19:21|53233.11
05:19:21|53233.11
05:19:23|53233.11
05:19:24|53220.97
05:19:25|53220.97
05:19:26|53220.97
05:19:26|53220.97
05:19:27|53220.97
05:19:28|53220.97
05:19:30|53225.36
05:19:31|53222.99
05:19:31|53222.99
05:19:33|53222.99
05:19:34|53222.99
05:19:35|53222.99
05:19:36|53222.99
05:19:38|53222.99
05:19:38|53222.99
05:19:40|53227.06
05:19:41|53227.06
05:19:42|53223.9
05:19:44|53223.9
05:19:45|53223.9
05:19:46|53221.68
05:19:47|53222.39
05:19:48|53222.39
05:19:49|53222.39
05:19:50|53222.39
05:19:51|53222.39
05:19:52|53225.52
05:19:53|53225.52
05:19:54|53223.8
05:19:55|53222.98
05:19:56|53222.98
05:19:57|53222.98
05:19:58|53222.98
05:19:59|53222.98
05:20:00|53222.44
05:20:01|53210.66
05:20:02|53210.66
05:20:03|53210.66
05:20:04|53210.66
05:20:05|53209.72
05:20:06|53209.72
05:20:07|53209.72
05:20:08|53209.72
05:20:09|53210.63
05:20:10|53210.63
05:20:11|53210.63
05:20:12|53210.63
05:20:13|53210.63
05:20:14|53210.63
05:20:15|53210.63
05:20:16|53210.63
05:20:17|53208.62
05:20:18|53208.62
05:20:19|53208.62
05:20:20|53208.62
05:20:21|53208.62
05:20:22|53208.62
05:20:23|53208.62
05:20:24|53208.62
05:20:25|53208.62
05:20:26|53208.62
05:20:27|53208.62
05:20:28|53208.62
05:20:29|53208.62
05:20:30|53208.62
05:20:31|53208.62
05:20:32|53208.62
05:20:33|53208.62
05:20:34|53208.62
05:20:35|53208.62
05:20:36|53208.62
05:20:37|53200.87
05:20:39|53200.87
05:20:40|53200.63
05:20:42|53200.63
05:20:43|53200.63
05:20:44|53200.63
05:20:46|53200.63
05:20:47|53200.63
05:20:48|53200.63
05:20:49|53200.63
05:20:50|53200.63
05:20:51|53200.63
05:20:52|53201.69
05:20:53|53201.69
05:20:54|53201.69
05:20:55|53201.69
05:20:56|53201.69
05:20:57|53201.69
05:20:58|53201.69
05:20:59|53201.69
05:21:00|53201.69
05:21:01|53202.88
05:21:02|53202.88
05:21:03|53202.88
05:21:04|53202.88
05:21:06|53202.88
05:21:07|53202.88
05:21:08|53202.88
05:21:09|53198.79
05:21:10|53198.79
05:21:12|53199.05
05:21:12|53199.05
05:21:13|53199.05
05:21:14|53199.05
05:21:15|53199.05
05:21:16|53199.05
05:21:17|53199.99
05:21:18|53199.99
05:21:20|53199.99
05:21:21|53199.99
05:21:22|53199.99
05:21:23|53199.99
05:21:24|53199.99
05:21:25|53199.99
05:21:26|53199.99
05:21:28|53199.99
05:21:28|53199.99
05:21:29|53199.99
05:21:30|53199.99
05:21:31|53199.99
05:21:33|53193.27
05:21:33|53193.27
05:21:34|53193.27
05:21:35|53193.27
05:21:36|53193.27
05:21:37|53193.27
05:21:39|53193.27
05:21:40|53193.27
05:21:41|53193.27
05:21:43|53181.66
05:21:44|53181.66
05:21:45|53181.66
05:21:46|53181.66
05:21:46|53181.66
05:21:48|53181.66
05:21:49|53181.66
05:21:50|53181.66
05:21:51|53191.47
05:21:52|53202.49
05:21:53|53185.32
05:21:54|53185.32
05:21:55|53185.32
05:21:56|53185.32
05:21:58|53185.32
05:21:59|53196.72
05:22:00|53196.72
05:22:01|53192.62
05:22:02|53192.62
05:22:03|53192.62
05:22:03|53192.62
05:22:05|53192.62
05:22:06|53192.62
05:22:06|53192.62
05:22:08|53192.62
05:22:09|53192.62
05:22:10|53192.62
05:22:11|53192.62
05:22:12|53192.62
05:22:13|53192.62
05:22:14|53192.62
05:22:15|53192.62
05:22:16|53192.62
05:22:17|53192.62
05:22:18|53192.62
05:22:19|53192.62
05:22:20|53192.28
05:22:21|53192.28
05:22:22|53192.28
05:22:23|53192.28
05:22:24|53192.28
05:22:25|53192.28
05:22:26|53192.28
05:22:27|53192.28
05:22:28|53192.28
05:22:29|53192.28
05:22:30|53193.11
05:22:31|53193.11
05:22:32|53193.11
05:22:33|53198.08
05:22:34|53198.08
05:22:35|53198.08
05:22:36|53194.43
05:22:37|53194.43
05:22:38|53194.43
05:22:40|53194.43
05:22:41|53194.43
05:22:43|53194.43
05:22:43|53194.43
05:22:44|53194.43
05:22:45|53194.43
05:22:46|53194.43
05:22:47|53194.43
05:22:48|53194.43
05:22:49|53194.43
05:22:50|53194.43
05:22:52|53200.4
05:22:53|53200.4
05:22:54|53200.4
05:22:55|53200.4
05:22:56|53200.4
05:22:57|53200.4
05:22:58|53200.4
05:22:59|53200.4
05:23:00|53200.4
05:23:01|53200.4
05:23:02|53200.4
05:23:02|53200.4
05:23:04|53201.56
05:23:04|53201.56
05:23:06|53201.56
05:23:07|53201.56
05:23:08|53193.75
05:23:09|53193.75
05:23:10|53193.75
05:23:11|53193.75
05:23:11|53193.75
05:23:13|53193.75
05:23:14|53193.75
05:23:15|53193.75
05:23:16|53193.75
05:23:16|53193.75
05:23:18|53193.75
05:23:20|53193.75
05:23:20|53193.75
05:23:21|53193.75
05:23:23|53193.75
05:23:25|53193.75
05:23:25|53193.75
05:23:26|53193.75
05:23:27|53193.75
05:23:28|53185.8
05:23:29|53185.8
05:23:30|53185.8
05:23:31|53185.8
05:23:32|53185.8
05:23:33|53185.8
05:23:34|53185.8
05:23:35|53185.8
05:23:36|53185.8
05:23:37|53185.8
05:23:39|53185.8
05:23:40|53185.8
05:23:42|53185.8
05:23:42|53185.8
05:23:44|53185.81
05:23:45|53185.81
05:23:47|53185.81
05:23:48|53185.81
05:23:49|53185.81
05:23:50|53185.81
05:23:51|53185.81
05:23:52|53185.81
05:23:53|53185.81
05:23:54|53185.81
05:23:55|53185.81
05:23:56|53185.81
05:23:57|53185.81
05:23:58|53172.03
05:23:59|53172.55
05:24:00|53172.55
05:24:01|53172.55
05:24:02|53172.55
05:24:03|53172.55
05:24:04|53172.55
05:24:05|53172.55
05:24:06|53172.55
05:24:08|53172.55
05:24:08|53172.55
05:24:10|53172.55
05:24:10|53172.55
05:24:11|53172.55
05:24:12|53172.55
05:24:13|53172.55
05:24:15|53172.55
05:24:16|53172.55
05:24:17|53155.39
05:24:17|53164.06
05:24:19|53164.06
05:24:20|53164.06
05:24:20|53163.19
05:24:21|53163.19
05:24:22|53163.19
05:24:24|53163.19
05:24:24|53163.19
05:24:25|53163.21
05:24:27|53174.58
05:24:27|53174.58
05:24:29|53174.58
05:24:30|53174.58
05:24:31|53174.58
05:24:31|53174.58
05:24:32|53174.58
05:24:33|53174.58
05:24:38|53171.29
05:24:38|53171.29
05:24:39|53171.29
05:24:40|53184.01
05:24:43|53183.03
05:24:44|53183.03
05:24:46|53187.47
05:24:46|53187.47
05:24:47|53187.47
05:24:48|53189.19
05:24:49|53189.19
05:24:50|53189.19
05:24:52|53189.19
05:24:52|53180.7
05:24:54|53180.7
05:24:56|53183.35
05:24:57|53183.35
05:24:58|53183.35
05:24:59|53183.35
05:25:00|53183.35
05:25:01|53183.35
05:25:02|53183.35
05:25:03|53183.35
05:25:04|53180.7
05:25:05|53182.78
05:25:06|53182.78
05:25:07|53182.78
05:25:08|53182.78
05:25:09|53180.69
05:25:10|53180.69
05:25:11|53180.69
05:25:12|53184.38
05:25:13|53184.38
05:25:14|53184.38
05:25:15|53184.38
05:25:16|53184.38
05:25:17|53184.38
05:25:18|53184.38
05:25:19|53184.38
05:25:20|53180.71
05:25:21|53180.71
05:25:22|53180.71
05:25:23|53180.71
05:25:24|53180.71
05:25:25|53180.71
05:25:26|53180.71
05:25:27|53180.71
05:25:28|53180.66
05:25:29|53180.66
05:25:30|53164.07
05:25:31|53164.08
05:25:32|53164.08
05:25:33|53164.08
05:25:34|53164.08
05:25:35|53164.08
05:25:36|53164.08
05:25:37|53167.71
05:25:38|53167.71
05:25:39|53167.71
05:25:40|53167.71
05:25:41|53171.4
05:25:42|53171.4
05:25:44|53171.4
05:25:44|53171.4
05:25:45|53171.4
05:25:47|53171.4
05:25:47|53171.4
05:25:49|53171.4
05:25:50|53164.08
05:25:50|53164.08
05:25:52|53170.79
05:25:53|53170.79
05:25:54|53170.79
05:25:55|53167.89
05:25:56|53167.89
05:25:57|53167.89
05:25:58|53167.89
05:25:59|53164.06
05:26:00|53164.07
05:26:01|53164.07
05:26:02|53164.07
05:26:03|53164.06
05:26:04|53167.86
05:26:09|53167.86
05:26:10|53167.86
05:26:11|53167.86
05:26:12|53167.86
05:26:13|53167.86
05:26:14|53167.86
05:26:15|53167.86
05:26:16|53167.86
05:26:17|53167.86
05:26:18|53167.86
05:26:19|53167.86
05:26:20|53169.11
05:26:21|53169.11
05:26:22|53168.01
05:26:23|53168.01
05:26:24|53164.3
05:26:25|53164.3
05:26:26|53164.3
05:26:27|53164.3
05:26:28|53164.71
05:26:29|53164.71
05:26:30|53164.74
05:26:31|53177.34
05:26:32|53177.34
05:26:33|53177.34
05:26:34|53177.34
05:26:35|53177.34
05:26:36|53177.34
05:26:37|53178.9
05:26:38|53179.3
05:26:39|53179.3
05:26:40|53179.08
05:26:41|53179.08
05:26:42|53179.07
05:26:43|53179.07
05:26:45|53176.16
05:26:46|53176.16
05:26:46|53176.16
05:26:49|53176.16
05:26:50|53163.68
05:26:51|53163.68
05:26:52|53164.55
05:26:53|53164.55
05:26:54|53162.52
05:26:55|53162.52
05:26:56|53162.52
05:26:57|53162.52
05:26:58|53162.52
05:26:59|53162.52
05:27:00|53162.52
05:27:01|53162.52
05:27:02|53162.52
05:27:03|53177.13
05:27:04|53184.37
05:27:05|53184.37
05:27:06|53184.38
05:27:07|53184.38
05:27:08|53184.38
05:27:09|53184.38
05:27:10|53184.38
05:27:11|53184.38
05:27:12|53184.38
05:27:13|53184.38
05:27:14|53184.38
05:27:15|53184.38
05:27:16|53184.38
05:27:18|53184.38
05:27:19|53184.38
05:27:19|53184.38
05:27:21|53184.38
05:27:22|53184.38
05:27:22|53184.38
05:27:23|53184.38
05:27:24|53184.38
05:27:26|53184.38
05:27:26|53184.38
05:27:27|53184.37
05:27:28|53184.37
05:27:29|53184.37
05:27:30|53184.37
05:27:31|53184.37
05:27:33|53194.65
05:27:33|53194.65
05:27:34|53194.65
05:27:35|53194.65
05:27:36|53194.65
05:27:37|53190.03
05:27:39|53190.03
05:27:39|53190.03
05:27:40|53190.03
05:27:42|53190.03
05:27:42|53190.03
05:27:43|53190.03
05:27:45|53190.03
05:27:47|53190.03
05:27:48|53190.03
05:27:49|53190.03
05:27:50|53190.94
05:27:52|53190.94
05:27:53|53194.58
05:27:54|53194.58
05:27:56|53194.58
05:27:56|53191.09
05:27:57|53191.09
05:27:58|53191.09
05:27:59|53191.09
05:28:00|53191.09
05:28:01|53191.09
05:28:02|53191.09
05:28:03|53191.09
05:28:05|53187.79
05:28:06|53195.05
05:28:07|53195.05
05:28:08|53195.05
05:28:09|53195.05
05:28:10|53195.05
05:28:11|53195.05
05:28:12|53195.05
05:28:13|53195.05
05:28:13|53195.05
05:28:15|53195.32
05:28:16|53203.67
05:28:17|53215.48
05:28:18|53216.36
05:28:19|53216.36
05:28:20|53216.36
05:28:21|53216.36
05:28:22|53216.36
05:28:23|53216.36
05:28:23|53216.36
05:28:25|53221.38
05:28:26|53221.38
05:28:27|53221.38
05:28:28|53221.38
05:28:29|53221.38
05:28:30|53221.38
05:28:31|53221.38
05:28:32|53221.38
05:28:32|53221.38
05:28:34|53221.38
05:28:34|53221.38
05:28:36|53221.38
05:28:37|53221.38
05:28:38|53221.38
05:28:38|53222.54
05:28:39|53222.54
05:28:40|53222.54
05:28:42|53222.54
05:28:43|53224.55
05:28:44|53224.55
05:28:45|53224.55
05:28:47|53224.55
05:28:48|53224.55
05:28:49|53226.31
05:28:51|53231.98
05:28:52|53231.98
05:28:53|53234.91
05:28:54|53234.91
05:28:55|53234.91
05:28:56|53234.91
05:28:57|53234.91
05:28:58|53234.91
05:28:59|53234.91
05:29:00|53234.91
05:29:01|53230.47
05:29:02|53230.47
05:29:02|53230.47
05:29:04|53230.47
05:29:05|53230.47
05:29:06|53224.55
05:29:07|53224.55
05:29:08|53227.28
05:29:08|53227.28
05:29:10|53227.28
05:29:11|53227.53
05:29:12|53227.4
05:29:13|53231.69
05:29:14|53231.69
05:29:14|53243.34
05:29:16|53243.34
05:29:17|53235.12
05:29:17|53235.12
05:29:18|53235.12
05:29:20|53235.12
05:29:21|53235.12
05:29:22|53235.12
05:29:22|53235.12
05:29:24|53235.12
05:29:24|53235.12
05:29:25|53235.12
05:29:26|53235.12
05:29:28|53235.12
05:29:29|53235.12
05:29:30|53235.12
05:29:31|53235.12
05:29:32|53235.12
05:29:32|53235.12
05:29:33|53235.12
05:29:35|53235.12
05:29:35|53249.59
05:29:36|53251.6
05:29:38|53251.6
05:29:38|53255.83
05:29:39|53255.83
05:29:40|53255.83
05:29:41|53255.83
05:29:43|53255.83
05:29:44|53255.82
05:29:45|53255.82
05:29:46|53255.82
05:29:48|53255.82
05:29:49|53255.82
05:29:50|53255.1
05:29:50|53255.1
05:29:53|53255.1
05:29:53|53258.01
05:29:54|53254.45
05:29:56|53254.45
05:29:57|53247.73
05:29:58|53273.22
05:29:59|53269.5
05:30:00|53247.05
05:30:01|53247.05
05:30:03|53247.05
05:30:04|53247.05
05:30:05|53247.05
05:30:05|53247.05
05:30:07|53247.05
05:30:09|53263.87
05:30:09|53263.87
05:30:10|53263.87
05:30:12|53263.87
05:30:12|53263.87
05:30:13|53260.31
05:30:14|53260.31
05:30:15|53260.31
05:30:16|53260.31
05:30:17|53260.31
05:30:18|53260.31
05:30:19|53260.31
05:30:20|53260.31
05:30:22|53260.31
05:30:22|53247.05
05:30:24|53247.05
05:30:24|53247.05
05:30:25|53247.05
05:30:26|53247.05
05:30:27|53247.05
05:30:29|53247.05
05:30:29|53247.05
05:30:30|53247.05
05:30:31|53247.05
05:30:33|53243.31
05:30:33|53243.31
05:30:34|53243.31
05:30:35|53243.31
05:30:36|53233.6
05:30:37|53233.6
05:30:39|53233.6
05:30:40|53224.56
05:30:40|53224.56
05:30:41|53224.56
05:30:43|53232.22
05:30:43|53232.22
05:30:44|53232.22
05:30:45|53232.22
05:30:46|53224.56
05:30:49|53224.56
05:30:50|53224.56
05:30:51|53224.56
05:30:52|53224.56
05:30:53|53224.56
05:30:53|53224.56
05:30:55|53224.56
05:30:56|53224.56
05:30:57|53224.56
05:30:58|53224.56
05:30:59|53221.38
05:31:00|53200.29
05:31:01|53196.58
05:31:02|53193.55
05:31:03|53193.55
05:31:04|53193.55
05:31:04|53193.55
05:31:07|53193.55
05:31:07|53193.55
05:31:09|53193.55
05:31:09|53193.94
05:31:10|53193.94
05:31:11|53193.94
05:31:12|53193.94
05:31:13|53193.94
05:31:14|53193.94
05:31:15|53193.94
05:31:16|53193.94
05:31:17|53193.94
05:31:18|53193.94
05:31:19|53193.94
05:31:20|53193.94
05:31:21|53193.94
05:31:22|53193.96
05:31:23|53193.96
05:31:24|53193.94
05:31:25|53193.94
05:31:26|53193.94
05:31:27|53193.94
05:31:28|53193.94
05:31:29|53193.94
05:31:30|53193.94
05:31:31|53193.94
05:31:32|53193.94
05:31:33|53201.
05:31:34|53201.
05:31:35|53201.
05:31:36|53201.
05:31:37|53196.37
05:31:38|53196.37
05:31:39|53196.37
05:31:40|53196.37
05:31:41|53196.37
05:31:42|53196.37
05:31:43|53196.37
05:31:44|53196.37
05:31:46|53196.37
05:31:46|53193.95
05:31:47|53193.95
05:31:49|53196.37
05:31:51|53207.51
05:31:53|53207.51
05:31:54|53207.51
05:31:56|53193.95
05:31:57|53193.95
05:31:58|53193.95
05:31:58|53193.94
05:32:00|53193.94
05:32:00|53193.94
05:32:02|53193.94
05:32:03|53193.94
05:32:03|53193.94
05:32:05|53193.94
05:32:05|53193.94
05:32:06|53193.94
05:32:08|53193.94
05:32:08|53193.94
05:32:10|53193.94
05:32:11|53193.94
05:32:12|53193.94
05:32:13|53193.94
05:32:14|53193.94
05:32:14|53193.94
05:32:16|53193.94
05:32:16|53193.94
05:32:18|53193.94
05:32:19|53193.94
05:32:20|53193.94
05:32:20|53193.94
05:32:22|53193.94
05:32:23|53193.94
05:32:24|53193.94
05:32:25|53202.69
05:32:26|53202.69
05:32:27|53202.69
05:32:28|53202.69
05:32:29|53202.69
05:32:30|53202.69
05:32:31|53202.69
05:32:32|53202.69
05:32:33|53202.69
05:32:34|53202.69
05:32:35|53205.79
05:32:36|53205.79
05:32:37|53205.79
05:32:38|53205.79
05:32:39|53207.51
05:32:40|53207.51
05:32:41|53207.51
05:32:42|53207.51
05:32:43|53207.51
05:32:44|53207.51
05:32:45|53207.51
05:32:46|53207.51
05:32:47|53207.51
05:32:48|53207.51
05:32:49|53207.51
05:32:51|53207.51
05:32:52|53207.51
05:32:53|53207.51
05:32:55|53207.51
05:32:56|53207.51
05:32:56|53196.22
05:32:58|53196.22
05:32:59|53196.22
05:33:00|53196.22
05:33:01|53196.22
05:33:02|53196.22
05:33:03|53196.22
05:33:04|53196.22
05:33:05|53193.56
05:33:06|53193.56
05:33:07|53193.56
05:33:08|53193.56
05:33:09|53193.56
05:33:10|53193.56
05:33:11|53193.56
05:33:12|53193.56
05:33:13|53193.56
05:33:14|53193.56
05:33:15|53193.56
05:33:16|53193.56
05:33:17|53193.56
05:33:18|53193.56
05:33:19|53193.56
05:33:20|53193.56
05:33:21|53193.56
05:33:22|53193.56
05:33:23|53193.56
05:33:24|53193.56
05:33:25|53193.56
05:33:26|53193.56
05:33:27|53193.56
05:33:28|53193.56
05:33:29|53196.73
05:33:30|53196.73
05:33:32|53196.74
05:33:32|53196.74
05:33:33|53196.75
05:33:34|53200.52
05:33:35|53199.45
05:33:36|53196.7
05:33:37|53196.7
05:33:38|53196.7
05:33:40|53196.7
05:33:40|53196.7
05:33:41|53196.7
05:33:42|53196.7
05:33:43|53196.7
05:33:44|53196.7
05:33:46|53196.7
05:33:46|53196.7
05:33:47|53196.7
05:33:48|53196.7
05:33:49|53196.7
05:33:52|53211.41
05:33:53|53211.41
05:33:55|53211.41
05:33:55|53212.41
05:33:56|53212.41
05:33:57|53212.41
05:33:59|53212.41
05:33:59|53212.41
05:34:01|53212.41
05:34:02|53212.41
05:34:03|53212.41
05:34:03|53213.1
05:34:05|53213.1
05:34:06|53213.1
05:34:07|53213.1
05:34:07|53213.1
05:34:09|53213.1
05:34:10|53213.1
05:34:10|53213.1
05:34:12|53213.1
05:34:12|53213.1
05:34:14|53214.66
05:34:14|53214.66
05:34:15|53214.66
05:34:16|53214.66
05:34:17|53214.66
05:34:19|53214.66
05:34:19|53214.66
05:34:21|53218.21
05:34:22|53218.21
05:34:23|53225.36
05:34:23|53225.36
05:34:25|53225.36
05:34:25|53225.36
05:34:26|53225.35
05:34:27|53225.35
05:34:28|53225.35
05:34:29|53225.35
05:34:30|53225.35
05:34:32|53225.35
05:34:33|53225.35
05:34:33|53225.35
05:34:34|53225.35
05:34:35|53225.35
05:34:37|53225.35
05:34:37|53225.11
05:34:38|53225.11
05:34:40|53225.11
05:34:40|53225.11
05:34:41|53225.11
05:34:42|53225.11
05:34:43|53225.11
05:34:44|53225.11
05:34:46|53219.33
05:34:46|53219.33
05:34:47|53219.33
05:34:49|53219.33
05:34:49|53219.33
05:34:51|53219.33
05:34:52|53219.33
05:34:52|53219.33
05:34:54|53219.33
05:34:55|53219.33
05:34:56|53219.33
05:34:57|53219.33
05:34:58|53219.33
05:34:58|53219.33
05:35:01|53219.33
05:35:02|53219.33
05:35:03|53218.23
05:35:03|53218.23
05:35:05|53218.23
05:35:05|53213.1
05:35:07|53213.1
05:35:08|53213.1
05:35:09|53213.11
05:35:11|53213.11
05:35:11|53213.11
05:35:12|53213.11
05:35:13|53213.11
05:35:14|53213.11
05:35:15|53213.11
05:35:16|53213.1
05:35:17|53213.1
05:35:19|53213.1
05:35:19|53213.1
05:35:20|53213.1
05:35:21|53213.1
05:35:22|53213.1
05:35:23|53213.1
05:35:24|53213.1
05:35:25|53209.81
05:35:26|53211.63
05:35:27|53211.63
05:35:28|53211.63
05:35:29|53211.63
05:35:30|53211.63
05:35:31|53211.63
05:35:32|53211.63
05:35:33|53212.42
05:35:34|53212.42
05:35:35|53212.42
05:35:36|53212.42
05:35:37|53212.42
05:35:38|53212.42
05:35:39|53212.43
05:35:40|53212.43
05:35:41|53212.43
05:35:42|53212.43
05:35:43|53223.18
05:35:44|53223.18
05:35:45|53223.18
05:35:46|53223.18
05:35:47|53223.18
05:35:48|53223.18
05:35:49|53223.18
05:35:50|53221.56
05:35:51|53221.56
05:35:53|53221.56
05:35:55|53221.56
05:35:57|53221.56
05:35:58|53221.56
05:35:59|53221.56
05:36:01|53221.56
05:36:03|53221.56
05:36:03|53221.56
05:36:04|53221.56
05:36:06|53221.56
05:36:06|53228.51
05:36:07|53228.51
05:36:08|53246.78
05:36:09|53246.78
05:36:11|53263.16
05:36:12|53263.16
05:36:13|53263.16
05:36:14|53263.16
05:36:15|53263.16
05:36:16|53263.16
05:36:17|53263.16
05:36:18|53263.16
05:36:19|53263.16
05:36:20|53263.16
05:36:21|53263.16
05:36:22|53263.16
05:36:23|53263.16
05:36:24|53263.16
05:36:25|53263.16
05:36:26|53263.16
05:36:27|53263.16
05:36:28|53256.93
05:36:29|53256.93
05:36:30|53256.93
05:36:32|53256.96
05:36:32|53256.96
05:36:33|53256.96
05:36:35|53256.96
05:36:36|53256.96
05:36:36|53256.96
05:36:37|53256.96
05:36:38|53256.96
05:36:39|53256.96
05:36:41|53256.96
05:36:41|53256.96
05:36:42|53256.96
05:36:44|53256.96
05:36:44|53256.96
05:36:45|53256.96
05:36:47|53256.96
05:36:47|53256.83
05:36:49|53256.83
05:36:49|53253.47
05:36:50|53253.47
05:36:51|53253.47
05:36:52|53253.47
05:36:54|53253.47
05:36:55|53253.47
05:36:56|53256.11
05:36:57|53255.59
05:36:58|53255.59
05:36:59|53255.59
05:37:00|53255.59
05:37:01|53259.28
05:37:02|53259.28
05:37:04|53259.28
05:37:05|53259.28
05:37:06|53259.28
05:37:07|53259.28
05:37:08|53259.28
05:37:09|53259.28
05:37:10|53254.69
05:37:11|53254.69
05:37:12|53254.69
05:37:13|53254.69
05:37:13|53254.69
05:37:14|53254.69
05:37:16|53254.69
05:37:17|53254.69
05:37:18|53254.69
05:37:19|53254.69
05:37:20|53250.79
05:37:21|53250.79
05:37:21|53250.79
05:37:23|53250.79
05:37:24|53250.79
05:37:25|53250.79
05:37:26|53250.79
05:37:27|53250.79
05:37:27|53255.03
05:37:29|53255.03
05:37:29|53255.03
05:37:30|53255.03
05:37:32|53255.03
05:37:32|53255.03
05:37:34|53255.03
05:37:35|53255.03
05:37:35|53255.03
05:37:37|53255.03
05:37:38|53255.03
05:37:38|53255.03
05:37:40|53255.03
05:37:41|53255.03
05:37:41|53255.03
05:37:43|53255.03
05:37:43|53255.03
05:37:45|53249.76
05:37:46|53249.76
05:37:47|53249.76
05:37:48|53249.76
05:37:48|53249.76
05:37:49|53247.91
05:37:50|53247.91
05:37:52|53247.91
05:37:53|53253.3
05:37:53|53253.3
05:37:56|53253.3
05:37:57|53253.3
05:37:58|53253.3
05:37:59|53253.3
05:38:00|53253.3
05:38:01|53253.3
05:38:03|53253.3
05:38:03|53253.3
05:38:05|53253.3
05:38:06|53253.3
05:38:07|53253.3
05:38:08|53253.3
05:38:10|53253.3
05:38:11|53253.3
05:38:12|53253.3
05:38:13|53253.3
05:38:15|53253.3
05:38:15|53253.3
05:38:16|53253.3
05:38:17|53253.3
05:38:18|53253.3
05:38:19|53253.3
05:38:20|53253.3
05:38:21|53253.3
05:38:22|53253.3
05:38:23|53253.3
05:38:24|53253.3
05:38:25|53253.3
05:38:26|53253.3
05:38:27|53253.3
05:38:28|53246.47
05:38:29|53246.47
05:38:30|53246.47
05:38:31|53246.47
05:38:32|53246.47
05:38:33|53246.47
05:38:34|53246.47
05:38:35|53246.47
05:38:36|53246.47
05:38:37|53246.47
05:38:39|53246.47
05:38:39|53246.47
05:38:40|53246.47
05:38:42|53246.47
05:38:43|53246.47
05:38:43|53246.47
05:38:45|53252.25
05:38:46|53252.26
05:38:47|53252.26
05:38:48|53252.26
05:38:49|53251.21
05:38:49|53251.21
05:38:51|53251.21
05:38:51|53251.21
05:38:52|53250.3
05:38:53|53250.3
05:38:55|53247.77
05:38:57|53247.77
05:38:58|53247.77
05:38:59|53247.77
05:39:00|53247.77
05:39:01|53247.77
05:39:02|53247.77
05:39:02|53247.77
05:39:04|53253.01
05:39:05|53253.01
05:39:06|53256.84
05:39:07|53248.75
05:39:07|53248.75
05:39:09|53248.75
05:39:09|53248.75
05:39:11|53248.75
05:39:11|53248.75
05:39:13|53248.7
05:39:14|53248.7
05:39:15|53248.7
05:39:16|53254.89
05:39:17|53254.89
05:39:18|53254.89
05:39:19|53254.89
05:39:20|53254.89
05:39:21|53254.89
05:39:21|53254.89
05:39:23|53254.89
05:39:23|53254.89
05:39:25|53254.89
05:39:25|53254.89
05:39:27|53250.67
05:39:27|53250.67
05:39:28|53250.67
05:39:29|53250.67
05:39:31|53250.67
05:39:32|53248.88
05:39:33|53248.88
05:39:34|53248.88
05:39:35|53248.88
05:39:36|53248.88
05:39:37|53248.88
05:39:38|53248.88
05:39:39|53248.88
05:39:40|53248.88
05:39:41|53248.88
05:39:41|53248.88
05:39:43|53248.88
05:39:44|53248.88
05:39:45|53248.88
05:39:46|53250.
05:39:47|53250.
05:39:48|53250.
05:39:49|53250.
05:39:50|53250.
05:39:51|53250.
05:39:52|53251.14
05:39:53|53251.14
05:39:54|53251.14
05:39:55|53251.14
05:39:56|53251.14
05:39:58|53251.14
05:39:59|53251.14
05:40:01|53251.14
05:40:01|53251.14
05:40:03|53251.14
05:40:04|53251.14
05:40:04|53252.66
05:40:06|53252.66
05:40:06|53252.66
05:40:08|53252.66
05:40:08|53252.66
05:40:09|53252.66
05:40:11|53249.88
05:40:12|53249.88
05:40:14|53249.88
05:40:15|53248.76
05:40:17|53254.38
05:40:17|53254.38
05:40:18|53254.38
05:40:19|53254.38
05:40:20|53254.38
05:40:21|53256.26
05:40:22|53256.26
05:40:23|53256.26
05:40:24|53256.26
05:40:25|53256.26
05:40:26|53256.26
05:40:27|53256.26
05:40:28|53256.26
05:40:29|53256.26
05:40:30|53265.29
05:40:31|53265.29
05:40:32|53265.29
05:40:33|53265.29
05:40:34|53261.68
05:40:35|53261.68
05:40:36|53261.68
05:40:37|53261.68
05:40:38|53261.68
05:40:39|53261.68
05:40:40|53261.68
05:40:41|53261.68
05:40:42|53261.68
05:40:43|53261.68
05:40:44|53269.38
05:40:45|53269.38
05:40:46|53269.38
05:40:47|53269.38
05:40:48|53269.38
05:40:49|53269.38
05:40:50|53269.38
05:40:51|53269.38
05:40:52|53269.38
05:40:53|53269.34
05:40:54|53269.34
05:40:55|53269.34
05:40:56|53269.34
05:40:58|53265.31
05:41:00|53265.3
05:41:00|53265.3
05:41:02|53265.3
05:41:03|53266.27
05:41:04|53266.27
05:41:05|53266.27
05:41:06|53266.27
05:41:07|53266.27
05:41:08|53266.27
05:41:09|53266.27
05:41:10|53266.27
05:41:11|53265.3
05:41:11|53265.3
05:41:13|53265.3
05:41:14|53265.3
05:41:14|53265.3
05:41:16|53265.3
05:41:16|53265.3
05:41:18|53259.29
05:41:19|53259.29
05:41:20|53260.68
05:41:21|53260.68
05:41:22|53260.68
05:41:23|53260.68
05:41:23|53263.24
05:41:25|53263.24
05:41:26|53263.22
05:41:27|53263.22
05:41:28|53263.22
05:41:29|53263.22
05:41:30|53263.22
05:41:31|53263.22
05:41:31|53263.22
05:41:32|53263.22
05:41:34|53263.22
05:41:35|53263.22
05:41:35|53263.22
05:41:37|53263.22
05:41:38|53263.22
05:41:39|53263.22
05:41:39|53263.22
05:41:40|53263.22
05:41:42|53263.22
05:41:43|53263.22
05:41:43|53263.22
05:41:45|53268.98
05:41:46|53268.98
05:41:47|53264.64
05:41:47|53264.64
05:41:49|53267.11
05:41:50|53267.11
05:41:51|53267.01
05:41:52|53267.01
05:41:53|53265.5
05:41:53|53265.5
05:41:55|53265.5
05:41:56|53266.75
05:41:57|53266.75
05:41:58|53266.75
05:42:00|53266.75
05:42:01|53266.75
05:42:02|53266.75
05:42:03|53266.75
05:42:04|53266.75
05:42:05|53268.15
05:42:06|53268.15
05:42:07|53268.15
05:42:08|53268.15
05:42:09|53268.15
05:42:10|53268.15
05:42:11|53268.15
05:42:12|53268.15
05:42:13|53268.15
05:42:14|53268.15
05:42:15|53268.15
05:42:16|53268.15
05:42:17|53268.15
05:42:18|53268.15
05:42:19|53275.86
05:42:20|53278.67
05:42:21|53278.67
05:42:22|53274.21
05:42:23|53272.89
05:42:25|53272.89
05:42:26|53276.84
05:42:27|53269.37
05:42:28|53269.37
05:42:29|53269.37
05:42:30|53269.37
05:42:31|53269.37
05:42:31|53269.37
05:42:33|53269.37
05:42:34|53269.37
05:42:35|53269.37
05:42:36|53269.37
05:42:37|53269.37
05:42:38|53269.37
05:42:39|53269.37
05:42:40|53269.37
05:42:41|53265.71
05:42:42|53265.71
05:42:42|53265.71
05:42:44|53265.71
05:42:45|53265.71
05:42:46|53265.71
05:42:47|53265.71
05:42:48|53265.71
05:42:49|53265.71
05:42:50|53265.71
05:42:51|53265.71
05:42:52|53265.71
05:42:53|53265.71
05:42:54|53265.71
05:42:55|53265.71
05:42:56|53265.71
05:42:57|53265.71
05:42:58|53265.71
05:43:00|53265.71
05:43:00|53265.71
05:43:03|53265.71
05:43:03|53265.71
05:43:04|53265.71
05:43:05|53265.71
05:43:06|53265.71
05:43:07|53265.71
05:43:08|53265.71
05:43:09|53265.71
05:43:10|53265.71
05:43:11|53265.71
05:43:12|53265.71
05:43:13|53265.71
05:43:14|53265.71
05:43:15|53265.71
05:43:16|53265.71
05:43:17|53265.71
05:43:19|53265.71
05:43:19|53265.71
05:43:20|53265.71
05:43:21|53265.71
05:43:22|53265.71
05:43:23|53265.71
05:43:24|53265.71
05:43:25|53260.78
05:43:26|53260.78
05:43:27|53260.78
05:43:28|53260.78
05:43:30|53260.78
05:43:31|53260.78
05:43:32|53260.78
05:43:33|53260.78
05:43:34|53260.78
05:43:35|53260.78
05:43:36|53260.78
05:43:37|53260.78
05:43:38|53260.78
05:43:39|53259.53
05:43:40|53259.53
05:43:41|53259.53
05:43:42|53260.46
05:43:43|53260.46
05:43:44|53260.46
05:43:45|53260.46
05:43:46|53260.46
05:43:47|53260.46
05:43:48|53260.46
05:43:48|53260.46
05:43:50|53260.46
05:43:51|53260.48
05:43:51|53260.48
05:43:52|53260.48
05:43:53|53260.48
05:43:54|53260.48
05:43:56|53260.48
05:43:57|53260.48
05:43:58|53260.48
05:43:58|53280.05
05:44:00|53278.55
05:44:00|53278.55
05:44:02|53278.55
05:44:04|53278.55
05:44:05|53278.55
05:44:05|53278.55
05:44:06|53278.55
05:44:07|53278.55
05:44:08|53278.55
05:44:10|53278.55
05:44:10|53278.55
05:44:11|53272.01
05:44:12|53272.01
05:44:13|53272.01
05:44:14|53272.01
05:44:16|53277.04
05:44:17|53273.46
05:44:18|53273.11
05:44:19|53273.11
05:44:20|53273.54
05:44:21|53273.54
05:44:22|53273.54
05:44:23|53273.54
05:44:24|53273.54
05:44:25|53268.74
05:44:26|53268.74
05:44:27|53268.74
05:44:28|53269.34
05:44:29|53269.34
05:44:30|53269.34
05:44:31|53269.34
05:44:32|53269.34
05:44:33|53267.75
05:44:34|53259.54
05:44:35|53259.53
05:44:36|53259.53
05:44:37|53259.53
05:44:38|53259.53
05:44:39|53259.53
05:44:40|53259.53
05:44:41|53259.53
05:44:43|53259.53
05:44:43|53259.53
05:44:44|53259.53
05:44:45|53259.53
05:44:46|53259.53
05:44:47|53259.53
05:44:48|53259.53
05:44:49|53259.53
05:44:50|53252.05
05:44:51|53252.05
05:44:52|53252.05
05:44:53|53252.05
05:44:54|53252.05
05:44:55|53253.19
05:44:56|53253.19
05:44:57|53253.19
05:44:58|53253.19
05:44:59|53253.19
05:45:01|53253.19
05:45:02|53253.19
05:45:03|53258.94
05:45:05|53258.94
05:45:06|53223.16
05:45:07|53215.39
05:45:08|53215.42
05:45:08|53214.82
05:45:09|53214.81
05:45:11|53214.81
05:45:12|53214.81
05:45:12|53214.81
05:45:14|53187.73
05:45:14|53187.73
05:45:15|53187.73
05:45:17|53187.73
05:45:17|53187.73
05:45:19|53187.73
05:45:19|53187.73
05:45:22|53187.73
05:45:22|53187.73
05:45:23|53187.73
05:45:24|53196.36
05:45:25|53195.96
05:45:26|53195.96
05:45:27|53195.96
05:45:28|53195.96
05:45:29|53191.1
05:45:30|53191.1
05:45:31|53191.1
05:45:32|53191.1
05:45:33|53191.1
05:45:34|53191.1
05:45:35|53191.1
05:45:36|53191.1
05:45:37|53191.1
05:45:39|53191.1
05:45:39|53203.77
05:45:40|53203.83
05:45:41|53203.83
05:45:42|53203.83
05:45:43|53203.83
05:45:44|53203.83
05:45:45|53203.83
05:45:46|53201.78
05:45:47|53201.78
05:45:48|53203.98
05:45:49|53123.61
05:45:50|53097.17
05:45:51|53131.36
05:45:52|53158.24
05:45:53|53159.65
05:45:54|53159.65
05:45:55|53159.65
05:45:56|53176.04
05:45:57|53208.22
05:45:58|53225.18
05:45:59|53209.96
05:46:00|53215.42
05:46:02|53212.79
05:46:02|53229.38
05:46:04|53231.44
05:46:06|53231.44
05:46:07|53231.41
05:46:08|53255.22
05:46:10|53254.64
05:46:12|53254.11
05:46:12|53260.58
05:46:13|53264.1
05:46:14|53256.75
05:46:15|53256.75
05:46:16|53260.87
05:46:17|53260.87
05:46:18|53269.05
05:46:19|53266.41
05:46:21|53266.41
05:46:21|53266.41
05:46:22|53266.41
05:46:23|53266.41
05:46:24|53266.41
05:46:25|53262.67
05:46:26|53262.67
05:46:27|53260.52
05:46:28|53260.52
05:46:29|53260.52
05:46:30|53260.52
05:46:31|53260.52
05:46:32|53241.62
05:46:33|53241.62
05:46:34|53241.62
05:46:35|53255.64
05:46:36|53255.64
05:46:37|53255.64
05:46:38|53255.64
05:46:39|53255.64
05:46:40|53255.64
05:46:41|53255.64
05:46:42|53255.64
05:46:43|53255.64
05:46:44|53255.64
05:46:45|53255.64
05:46:46|53255.64
05:46:47|53255.64
05:46:48|53255.64
05:46:49|53255.64
05:46:50|53255.64
05:46:51|53255.64
05:46:52|53255.64
05:46:53|53250.67
05:46:54|53250.67
05:46:55|53250.67
05:46:56|53250.67
05:46:57|53250.67
05:46:59|53250.67
05:46:59|53258.71
05:47:00|53259.49
05:47:01|53259.49
05:47:02|53259.91
05:47:05|53242.49
05:47:06|53229.81
05:47:07|53229.81
05:47:08|53229.81
05:47:09|53229.81
05:47:11|53229.81
05:47:12|53229.81
05:47:12|53229.81
05:47:14|53229.81
05:47:15|53229.63
05:47:16|53229.63
05:47:17|53229.63
05:47:18|53229.63
05:47:19|53229.63
05:47:20|53229.63
05:47:21|53229.63
05:47:22|53229.63
05:47:23|53229.63
05:47:24|53229.63
05:47:25|53229.63
05:47:25|53229.63
05:47:27|53229.63
05:47:28|53229.63
05:47:28|53229.63
05:47:30|53229.63
05:47:30|53229.63
05:47:32|53229.63
05:47:33|53229.63
05:47:34|53229.63
05:47:35|53229.63
05:47:36|53229.02
05:47:37|53229.02
05:47:38|53229.02
05:47:39|53229.02
05:47:40|53229.02
05:47:41|53229.02
05:47:42|53229.02
05:47:43|53229.02
05:47:44|53227.94
05:47:45|53227.94
05:47:46|53227.94
05:47:47|53227.94
05:47:48|53227.94
05:47:49|53227.94
05:47:49|53227.94
05:47:50|53227.94
05:47:52|53227.94
05:47:53|53227.94
05:47:54|53227.94
05:47:55|53227.94
05:47:56|53233.28
05:47:57|53233.28
05:47:58|53233.28
05:47:59|53233.28
05:48:00|53233.28
05:48:01|53233.28
05:48:02|53232.66
05:48:03|53232.66
05:48:05|53228.31
05:48:07|53228.31
05:48:08|53228.31
05:48:10|53229.05
05:48:10|53228.32
05:48:12|53228.32
05:48:13|53228.32
05:48:14|53228.31
05:48:15|53228.31
05:48:16|53228.31
05:48:18|53228.31
05:48:18|53228.31
05:48:19|53235.63
05:48:20|53235.63
05:48:22|53235.63
05:48:23|53250.87
05:48:24|53250.87
05:48:25|53250.87
05:48:26|53250.87
05:48:27|53250.87
05:48:29|53237.83
05:48:29|53237.82
05:48:30|53242.47
05:48:31|53242.47
05:48:32|53242.47
05:48:33|53242.47
05:48:35|53242.47
05:48:36|53242.47
05:48:36|53242.47
05:48:38|53242.47
05:48:38|53242.47
05:48:40|53242.47
05:48:40|53242.47
05:48:42|53242.47
05:48:42|53242.47
05:48:43|53242.47
05:48:44|53242.47
05:48:45|53228.93
05:48:46|53228.93
05:48:47|53228.93
05:48:48|53228.93
05:48:49|53228.93
05:48:50|53228.93
05:48:52|53228.93
05:48:53|53228.93
05:48:53|53228.93
05:48:54|53228.93
05:48:56|53236.98
05:48:57|53236.98
05:48:58|53236.98
05:48:58|53236.98
05:49:00|53229.71
05:49:00|53229.71
05:49:01|53229.71
05:49:02|53229.71
05:49:03|53229.19
05:49:04|53229.19
05:49:06|53229.19
05:49:08|53229.19
05:49:09|53229.19
05:49:10|53229.19
05:49:12|53228.46
05:49:12|53228.46
05:49:13|53228.46
05:49:14|53233.88
05:49:16|53233.88
05:49:17|53229.29
05:49:18|53231.09
05:49:19|53231.09
05:49:20|53231.09
05:49:21|53231.09
05:49:22|53228.5
05:49:24|53229.3
05:49:24|53229.3
05:49:25|53229.3
05:49:27|53229.3
05:49:28|53229.3
05:49:29|53228.46
05:49:30|53228.46
05:49:31|53228.46
05:49:32|53228.46
05:49:33|53228.46
05:49:34|53228.46
05:49:35|53228.46
05:49:36|53228.46
05:49:37|53228.46
05:49:38|53228.46
05:49:39|53228.46
05:49:40|53228.46
05:49:41|53228.46
05:49:42|53228.46
05:49:43|53228.46
05:49:45|53228.46
05:49:46|53228.46
05:49:46|53230.02
05:49:47|53230.02
05:49:48|53231.92
05:49:49|53231.92
05:49:50|53231.92
05:49:52|53231.92
05:49:52|53230.03
05:49:53|53230.03
05:49:54|53230.03
05:49:55|53230.03
05:49:57|53230.03
05:49:58|53230.04
05:49:59|53230.04
05:50:00|53230.04
05:50:01|53230.04
05:50:02|53230.04
05:50:02|53230.04
05:50:04|53230.04
05:50:05|53230.04
05:50:07|53224.87
05:50:08|53224.87
05:50:08|53224.56
05:50:10|53224.56
05:50:11|53224.56
05:50:12|53224.56
05:50:13|53224.56
05:50:14|53224.56
05:50:14|53224.56
05:50:16|53224.56
05:50:17|53224.56
05:50:18|53224.56
05:50:19|53224.56
05:50:20|53224.56
05:50:21|53224.56
05:50:22|53224.56
05:50:23|53228.46
05:50:23|53228.46
05:50:24|53228.46
05:50:25|53228.46
05:50:27|53205.96
05:50:29|53205.96
05:50:29|53205.96
05:50:30|53205.96
05:50:31|53205.93
05:50:32|53205.93
05:50:33|53205.93
05:50:34|53205.93
05:50:35|53205.93
05:50:36|53205.93
05:50:37|53205.93
05:50:38|53205.93
05:50:39|53205.93
05:50:40|53205.93
05:50:41|53205.93
05:50:43|53205.93
05:50:43|53205.93
05:50:44|53205.93
05:50:45|53205.93
05:50:46|53193.04
05:50:47|53193.04
05:50:48|53186.49
05:50:50|53185.6
05:50:50|53185.6
05:50:51|53185.6
05:50:52|53191.1
05:50:53|53191.1
05:50:54|53191.1
05:50:55|53191.1
05:50:56|53191.1
05:50:58|53193.81
05:50:59|53193.81
05:51:00|53193.81
05:51:00|53193.81
05:51:01|53193.81
05:51:02|53193.81
05:51:03|53186.4
05:51:04|53186.4
05:51:05|53186.4
05:51:07|53186.4
05:51:09|53188.81
05:51:10|53188.81
05:51:11|53188.83
05:51:12|53193.2
05:51:13|53167.85
05:51:15|53171.54
05:51:15|53171.17
05:51:16|53170.85
05:51:18|53170.85
05:51:18|53170.85
05:51:20|53170.85
05:51:20|53174.42
05:51:22|53177.01
05:51:23|53177.01
05:51:24|53177.01
05:51:25|53177.01
05:51:25|53177.01
05:51:26|53177.01
05:51:28|53177.01
05:51:29|53173.73
05:51:30|53173.73
05:51:31|53173.73
05:51:32|53173.73
05:51:33|53173.73
05:51:34|53173.73
05:51:35|53173.73
05:51:36|53173.73
05:51:37|53173.73
05:51:38|53173.73
05:51:39|53173.73
05:51:40|53173.73
05:51:41|53173.73
05:51:42|53173.73
05:51:43|53173.73
05:51:44|53173.73
05:51:45|53173.73
05:51:46|53173.73
05:51:47|53173.73
05:51:48|53173.73
05:51:49|53173.73
05:51:50|53173.73
05:51:51|53173.73
05:51:52|53173.73
05:51:53|53173.73
05:51:54|53174.67
05:51:55|53174.67
05:51:56|53174.67
05:51:57|53174.67
05:51:58|53174.67
05:51:59|53174.67
05:52:00|53174.67
05:52:01|53174.67
05:52:02|53174.67
05:52:03|53174.67
05:52:04|53174.67
05:52:05|53175.25
05:52:06|53175.25
05:52:07|53175.25
05:52:08|53175.25
05:52:10|53175.25
05:52:11|53175.25
05:52:12|53175.25
05:52:13|53175.25
05:52:14|53175.25
05:52:15|53175.25
05:52:16|53175.25
05:52:16|53175.25
05:52:18|53175.25
05:52:19|53175.25
05:52:20|53175.25
05:52:21|53175.25
05:52:22|53175.25
05:52:22|53175.25
05:52:24|53175.25
05:52:25|53175.25
05:52:26|53175.25
05:52:26|53175.25
05:52:27|53175.25
05:52:29|53175.25
05:52:30|53175.25
05:52:30|53175.25
05:52:31|53175.25
05:52:33|53175.25
05:52:34|53175.25
05:52:34|53175.25
05:52:36|53175.25
05:52:37|53175.25
05:52:37|53175.25
05:52:39|53175.25
05:52:39|53175.25
05:52:40|53175.25
05:52:42|53175.25
05:52:43|53175.25
05:52:44|53175.25
05:52:45|53175.25
05:52:45|53175.25
05:52:47|53172.56
05:52:48|53172.56
05:52:49|53172.56
05:52:50|53162.48
05:52:51|53150.21
05:52:51|53150.21
05:52:53|53150.21
05:52:53|53150.21
05:52:55|53150.21
05:52:55|53150.21
05:52:57|53150.21
05:52:58|53157.07
05:52:59|53157.07
05:53:00|53157.07
05:53:01|53157.07
05:53:02|53157.07
05:53:03|53156.56
05:53:04|53156.56
05:53:05|53156.56
05:53:06|53156.56
05:53:07|53159.51
05:53:08|53159.51
05:53:09|53159.51
05:53:11|53159.51
05:53:11|53152.46
05:53:13|53152.46
05:53:14|53150.2
05:53:14|53150.2
05:53:16|53150.2
05:53:16|53150.2
05:53:18|53150.2
05:53:19|53150.2
05:53:20|53150.2
05:53:21|53150.2
05:53:22|53149.29
05:53:23|53149.29
05:53:24|53149.29
05:53:25|53149.29
05:53:26|53149.29
05:53:27|53149.29
05:53:28|53149.29
05:53:29|53149.29
05:53:30|53149.29
05:53:31|53149.29
05:53:32|53149.29
05:53:33|53149.29
05:53:34|53149.29
05:53:35|53149.29
05:53:36|53149.29
05:53:37|53149.29
05:53:38|53149.29
05:53:39|53149.29
05:53:40|53152.43
05:53:41|53150.69
05:53:42|53150.69
05:53:43|53152.43
05:53:44|53152.43
05:53:45|53168.83
05:53:46|53172.56
05:53:47|53172.56
05:53:48|53172.56
05:53:49|53172.56
05:53:50|53172.56
05:53:51|53175.25
05:53:52|53174.1
05:53:53|53157.69
05:53:54|53157.69
05:53:55|53155.16
05:53:56|53155.16
05:53:57|53155.16
05:53:58|53155.16
05:53:59|53155.16
05:54:00|53155.16
05:54:01|53155.16
05:54:02|53155.16
05:54:03|53155.16
05:54:04|53155.16
05:54:05|53155.16
05:54:07|53155.16
05:54:08|53159.75
05:54:09|53159.62
05:54:10|53159.63
05:54:11|53159.63
05:54:12|53159.63
05:54:12|53159.63
05:54:13|53159.63
05:54:14|53159.63
05:54:16|53159.63
05:54:17|53159.63
05:54:18|53159.63
05:54:18|53161.87
05:54:19|53161.87
05:54:20|53161.87
05:54:22|53161.87
05:54:23|53161.87
05:54:23|53161.87
05:54:24|53161.87
05:54:25|53161.87
05:54:27|53161.87
05:54:27|53161.87
05:54:29|53163.
05:54:29|53163.
05:54:30|53163.
05:54:32|53163.
05:54:32|53164.9
05:54:34|53164.9
05:54:34|53164.9
05:54:36|53164.9
05:54:37|53170.2
05:54:37|53170.2
05:54:38|53170.2
05:54:40|53170.2
05:54:40|53170.2
05:54:42|53170.2
05:54:43|53170.2
05:54:43|53170.2
05:54:44|53170.2
05:54:45|53170.2
05:54:46|53170.2
05:54:47|53170.2
05:54:48|53168.97
05:54:50|53168.97
05:54:50|53169.53
05:54:51|53170.5
05:54:53|53170.5
05:54:53|53170.5
05:54:55|53170.5
05:54:55|53170.51
05:54:56|53170.51
05:54:58|53170.51
05:54:58|53170.51
05:55:00|53170.51
05:55:00|53170.51
05:55:01|53170.51
05:55:03|53170.51
05:55:03|53170.59
05:55:04|53175.25
05:55:05|53175.25
05:55:07|53175.25
05:55:09|53175.25
05:55:09|53175.25
05:55:11|53175.25
05:55:12|53175.25
05:55:13|53175.25
05:55:14|53175.25
05:55:15|53175.25
05:55:16|53175.25
05:55:17|53175.25
05:55:19|53175.25
05:55:20|53196.28
05:55:21|53171.73
05:55:21|53206.55
05:55:22|53206.55
05:55:23|53206.55
05:55:24|53206.55
05:55:26|53206.55
05:55:26|53209.77
05:55:28|53220.17
05:55:29|53215.41
05:55:29|53215.41
05:55:30|53215.41
05:55:31|53215.41
05:55:32|53215.6
05:55:33|53215.6
05:55:35|53215.6
05:55:36|53215.6
05:55:36|53217.39
05:55:37|53217.39
05:55:38|53211.18
05:55:39|53211.18
05:55:41|53211.18
05:55:41|53211.18
05:55:42|53211.18
05:55:43|53211.18
05:55:44|53215.74
05:55:45|53215.74
05:55:47|53215.74
05:55:48|53215.37
05:55:49|53215.37
05:55:49|53215.37
05:55:50|53215.37
05:55:51|53215.37
05:55:53|53214.56
05:55:54|53214.56
05:55:55|53214.56
05:55:55|53214.56
05:55:56|53214.56
05:55:57|53214.56
05:55:59|53214.56
05:55:59|53214.56
05:56:01|53214.56
05:56:02|53214.57
05:56:02|53214.57
05:56:04|53214.57
05:56:04|53214.57
05:56:05|53214.57
05:56:06|53214.57
05:56:08|53214.57
05:56:10|53214.57
05:56:11|53204.92
05:56:12|53204.92
05:56:14|53204.92
05:56:15|53204.92
05:56:15|53209.28
05:56:17|53209.28
05:56:18|53209.28
05:56:19|53209.28
05:56:21|53209.28
05:56:21|53209.28
05:56:22|53209.28
05:56:23|53209.28
05:56:24|53209.28
05:56:25|53209.28
05:56:26|53209.28
05:56:27|53209.28
05:56:28|53210.58
05:56:29|53210.58
05:56:30|53210.58
05:56:31|53210.58
05:56:32|53210.58
05:56:33|53210.58
05:56:34|53210.58
05:56:35|53210.58
05:56:36|53210.58
05:56:37|53210.58
05:56:38|53210.57
05:56:39|53210.57
05:56:40|53210.57
05:56:41|53210.57
05:56:42|53210.57
05:56:43|53210.57
05:56:44|53210.57
05:56:45|53210.57
05:56:46|53210.57
05:56:47|53210.57
05:56:48|53200.27
05:56:49|53210.14
05:56:51|53180.26
05:56:52|53183.46
05:56:53|53183.46
05:56:54|53183.46
05:56:55|53183.46
05:56:56|53183.46
05:56:56|53183.46
05:56:58|53183.46
05:56:59|53183.46
05:57:00|53183.46
05:57:01|53183.46
05:57:02|53174.46
05:57:03|53166.88
05:57:05|53166.88
05:57:06|53169.93
05:57:07|53169.93
05:57:08|53169.93
05:57:10|53169.93
05:57:12|53169.75
05:57:12|53169.75
05:57:14|53174.19
05:57:15|53174.19
05:57:17|53174.19
05:57:17|53174.23
05:57:18|53174.23
05:57:19|53174.23
05:57:21|53174.23
05:57:22|53174.23
05:57:22|53174.23
05:57:24|53180.97
05:57:25|53189.94
05:57:26|53189.94
05:57:27|53189.94
05:57:28|53189.94
05:57:29|53187.05
05:57:29|53187.05
05:57:30|53187.05
05:57:32|53185.75
05:57:33|53185.75
05:57:34|53185.75
05:57:35|53185.52
05:57:36|53185.52
05:57:37|53185.52
05:57:38|53185.52
05:57:39|53185.52
05:57:40|53185.52
05:57:41|53185.52
05:57:42|53185.52
05:57:43|53185.52
05:57:44|53185.52
05:57:45|53185.52
05:57:46|53185.52
05:57:47|53188.45
05:57:48|53188.45
05:57:49|53188.45
05:57:50|53188.45
05:57:51|53188.45
05:57:52|53188.45
05:57:53|53188.45
05:57:54|53188.45
05:57:55|53188.45
05:57:56|53188.45
05:57:57|53188.45
05:57:58|53190.29
05:57:59|53190.29
05:58:00|53189.56
05:58:02|53189.56
05:58:02|53189.56
05:58:03|53189.56
05:58:05|53189.56
05:58:07|53189.56
05:58:08|53189.56
05:58:09|53189.56
05:58:10|53189.56
05:58:11|53189.56
05:58:12|53189.56
05:58:13|53189.56
05:58:14|53189.56
05:58:15|53189.56
05:58:16|53189.56
05:58:18|53175.82
05:58:19|53175.82
05:58:21|53175.82
05:58:22|53175.82
05:58:22|53175.82
05:58:24|53175.82
05:58:25|53175.82
05:58:26|53175.82
05:58:26|53184.99
05:58:27|53184.99
05:58:28|53184.99
05:58:29|53189.56
05:58:31|53189.56
05:58:32|53189.56
05:58:33|53189.56
05:58:34|53189.56
05:58:34|53189.56
05:58:36|53189.56
05:58:37|53189.56
05:58:37|53189.56
05:58:38|53189.56
05:58:39|53189.56
05:58:40|53189.56
05:58:41|53189.56
05:58:42|53189.56
05:58:44|53189.56
05:58:45|53189.56
05:58:46|53189.56
05:58:47|53189.56
05:58:48|53189.56
05:58:49|53189.56
05:58:50|53189.56
05:58:51|53189.56
05:58:53|53189.56
05:58:53|53189.56
05:58:54|53189.56
05:58:55|53189.56
05:58:56|53189.56
05:58:57|53189.56
05:58:58|53189.56
05:58:59|53189.56
05:59:00|53189.56
05:59:01|53189.56
05:59:02|53184.83
05:59:03|53184.83
05:59:04|53184.83
05:59:06|53185.64
05:59:07|53185.64
05:59:08|53185.8
05:59:09|53185.8
05:59:10|53185.8
05:59:11|53185.8
05:59:12|53185.8
05:59:12|53185.8
05:59:15|53185.8
05:59:15|53185.8
05:59:17|53185.8
05:59:17|53185.8
05:59:18|53185.8
05:59:19|53184.82
05:59:20|53184.82
05:59:21|53184.82
05:59:22|53189.56
05:59:23|53189.56
05:59:25|53193.03
05:59:25|53193.03
05:59:26|53193.03
05:59:27|53193.03
05:59:28|53197.21
05:59:29|53197.21
05:59:30|53197.21
05:59:31|53197.21
05:59:32|53197.21
05:59:33|53194.37
05:59:34|53192.46
05:59:35|53192.46
05:59:36|53192.46
05:59:37|53189.21
05:59:38|53189.21
05:59:39|53190.29
05:59:40|53190.29
05:59:41|53190.29
05:59:42|53190.29
05:59:43|53190.29
05:59:44|53190.29
05:59:45|53195.89
05:59:46|53192.31
05:59:47|53192.31
05:59:48|53192.31
05:59:49|53192.31
05:59:50|53192.31
05:59:51|53184.81
05:59:52|53171.15
05:59:53|53176.77
05:59:54|53176.77
05:59:55|53172.16
05:59:56|53175.54
05:59:57|53175.54
05:59:58|53179.31
05:59:59|53173.14
06:00:01|53170.4
06:00:02|53155.62
06:00:03|53155.62
06:00:04|53155.62
06:00:05|53153.83
06:00:06|53153.83
06:00:08|53147.53
06:00:10|53147.53
06:00:11|53147.53
06:00:12|53147.53
06:00:13|53147.53
06:00:14|53160.95
06:00:14|53160.95
06:00:15|53172.08
06:00:17|53172.08
06:00:18|53172.08
06:00:19|53172.08
06:00:19|53172.08
06:00:21|53174.06
06:00:22|53173.06
06:00:23|53172.11
06:00:24|53178.66
06:00:24|53178.66
06:00:25|53181.69
06:00:27|53165.5
06:00:28|53165.5
06:00:28|53165.5
06:00:30|53156.7
06:00:30|53156.7
06:00:32|53156.7
06:00:33|53156.7
06:00:34|53156.7
06:00:35|53156.7
06:00:36|53156.7
06:00:37|53156.7
06:00:38|53156.7
06:00:39|53156.7
06:00:40|53156.7
06:00:40|53156.7
06:00:41|53172.21
06:00:43|53172.21
06:00:44|53172.21
06:00:45|53172.21
06:00:46|53172.21
06:00:47|53172.21
06:00:48|53172.21
06:00:49|53166.33
06:00:50|53166.33
06:00:51|53166.33
06:00:52|53166.33
06:00:53|53166.33
06:00:54|53165.53
06:00:55|53165.53
06:00:56|53165.53
06:00:57|53165.53
06:00:57|53165.53
06:00:58|53165.53
06:01:00|53164.92
06:01:00|53164.92
06:01:01|53169.83
06:01:03|53169.83
06:01:04|53169.83
06:01:05|53169.83
06:01:05|53169.83
06:01:07|53169.83
06:01:08|53169.83
06:01:10|53163.33
06:01:11|53163.33
06:01:12|53164.09
06:01:14|53164.09
06:01:14|53164.09
06:01:15|53169.28
06:01:16|53169.28
06:01:17|53169.29
06:01:19|53169.29
06:01:19|53169.29
06:01:20|53162.12
06:01:21|53162.12
06:01:22|53162.12
06:01:23|53162.12
06:01:24|53162.12
06:01:25|53162.12
06:01:26|53162.12
06:01:27|53162.12
06:01:28|53162.12
06:01:29|53162.12
06:01:30|53162.12
06:01:31|53162.12
06:01:32|53162.12
06:01:33|53162.12
06:01:34|53162.12
06:01:35|53162.12
06:01:36|53162.12
06:01:37|53162.12
06:01:39|53162.12
06:01:39|53162.12
06:01:40|53162.12
06:01:41|53162.12
06:01:42|53162.12
06:01:43|53162.12
06:01:44|53167.45
06:01:45|53167.45
06:01:46|53167.45
06:01:47|53167.45
06:01:48|53167.45
06:01:49|53167.45
06:01:50|53167.45
06:01:51|53166.31
06:01:52|53166.31
06:01:53|53166.31
06:01:54|53166.31
06:01:55|53166.71
06:01:56|53166.71
06:01:57|53162.22
06:01:58|53162.22
06:01:59|53162.22
06:02:00|53162.22
06:02:01|53158.52
06:02:02|53158.52
06:02:03|53164.33
06:02:04|53155.14
06:02:05|53165.48
06:02:07|53165.48
06:02:08|53165.48
06:02:09|53161.04
06:02:11|53160.99
06:02:11|53160.96
06:02:12|53160.96
06:02:14|53160.96
06:02:14|53160.96
06:02:15|53160.96
06:02:16|53160.96
06:02:17|53160.96
06:02:18|53160.96
06:02:19|53160.96
06:02:20|53160.96
06:02:22|53160.96
06:02:22|53160.96
06:02:24|53160.96
06:02:24|53160.96
06:02:25|53164.76
06:02:26|53164.76
06:02:27|53164.76
06:02:29|53164.76
06:02:29|53164.76
06:02:30|53143.01
06:02:32|53145.83
06:02:32|53144.04
06:02:34|53144.04
06:02:34|53142.62
06:02:35|53118.96
06:02:36|53110.41
06:02:37|53110.41
06:02:38|53110.41
06:02:39|53113.65
06:02:40|53113.65
06:02:41|53113.65
06:02:42|53110.83
06:02:43|53107.06
06:02:44|53107.06
06:02:45|53107.06
06:02:46|53107.06
06:02:47|53107.06
06:02:48|53107.06
06:02:50|53107.06
06:02:50|53107.06
06:02:51|53107.08
06:02:52|53107.08
06:02:53|53107.08
06:02:54|53107.08
06:02:55|53099.2
06:02:56|53094.25
06:02:57|53088.57
06:02:58|53088.57
06:02:59|53088.57
06:03:00|53088.57
06:03:01|53097.52
06:03:02|53097.52
06:03:03|53097.52
06:03:04|53097.52
06:03:05|53100.01
06:03:06|53100.01
06:03:08|53099.08
06:03:08|53099.08
06:03:10|53099.08
06:03:12|53099.08
06:03:12|53099.26
06:03:15|53109.
06:03:16|53109.
06:03:17|53109.
06:03:18|53109.
06:03:19|53109.
06:03:21|53109.
06:03:21|53111.38
06:03:22|53106.92
06:03:24|53106.92
06:03:25|53106.92
06:03:26|53106.92
06:03:27|53106.92
06:03:28|53108.82
06:03:28|53110.96
06:03:30|53110.95
06:03:31|53121.19
06:03:32|53126.02
06:03:33|53126.02
06:03:34|53126.02
06:03:35|53126.02
06:03:36|53126.02
06:03:37|53121.63
06:03:38|53121.63
06:03:39|53121.63
06:03:40|53121.91
06:03:41|53122.24
06:03:42|53122.25
06:03:43|53123.11
06:03:44|53123.11
06:03:45|53123.11
06:03:46|53123.11
06:03:48|53123.11
06:03:49|53123.11
06:03:50|53123.11
06:03:51|53121.97
06:03:52|53128.12
06:03:53|53122.32
06:03:54|53121.98
06:03:55|53121.98
06:03:56|53121.98
06:03:56|53122.01
06:03:57|53122.01
06:03:59|53122.01
06:04:00|53122.02
06:04:00|53122.02
06:04:01|53122.02
06:04:03|53122.02
06:04:04|53122.02
06:04:06|53122.02
06:04:07|53133.62
06:04:09|53133.62
06:04:11|53133.62
06:04:11|53133.62
06:04:12|53133.62
06:04:13|53133.62
06:04:14|53124.82
06:04:15|53124.82
06:04:16|53124.81
06:04:17|53124.81
06:04:19|53124.81
06:04:20|53124.86
06:04:20|53124.86
06:04:22|53124.86
06:04:22|53124.86
06:04:23|53124.86
06:04:25|53124.86
06:04:26|53124.86
06:04:27|53124.86
06:04:28|53124.86
06:04:29|53124.86
06:04:29|53124.86
06:04:31|53127.92
06:04:32|53127.9
06:04:33|53127.9
06:04:34|53129.94
06:04:35|53129.94
06:04:36|53129.94
06:04:37|53129.94
06:04:38|53138.35
06:04:38|53138.35
06:04:40|53146.99
06:04:41|53146.99
06:04:41|53146.99
06:04:43|53146.99
06:04:43|53153.12
06:04:45|53153.13
06:04:46|53153.13
06:04:47|53153.13
06:04:48|53153.13
06:04:48|53151.43
06:04:50|53157.05
06:04:50|53157.05
06:04:51|53157.05
06:04:52|53168.25
06:04:54|53168.25
06:04:54|53168.25
06:04:56|53168.25
06:04:57|53168.34
06:04:57|53168.34
06:04:59|53168.34
06:04:59|53171.45
06:05:00|53171.45
06:05:02|53171.45
06:05:03|53171.45
06:05:04|53171.45
06:05:05|53171.45
06:05:06|53171.45
06:05:07|53171.38
06:05:09|53171.38
06:05:10|53171.38
06:05:10|53171.46
06:05:12|53171.46
06:05:13|53171.46
06:05:14|53171.46
06:05:15|53169.98
06:05:16|53169.98
06:05:17|53169.98
06:05:18|53169.98
06:05:19|53170.53
06:05:20|53170.53
06:05:21|53165.6
06:05:22|53165.6
06:05:23|53165.6
06:05:24|53165.6
06:05:25|53165.6
06:05:26|53165.6
06:05:27|53165.6
06:05:28|53165.6
06:05:29|53143.69
06:05:30|53143.69
06:05:31|53143.69
06:05:32|53143.69
06:05:33|53143.69
06:05:34|53143.69
06:05:35|53143.69
06:05:36|53143.69
06:05:37|53142.64
06:05:38|53142.65
06:05:39|53142.65
06:05:40|53142.65
06:05:41|53142.65
06:05:42|53142.65
06:05:43|53142.65
06:05:44|53142.65
06:05:45|53142.65
06:05:46|53129.95
06:05:47|53129.95
06:05:48|53129.95
06:05:49|53132.1
06:05:50|53130.24
06:05:51|53130.24
06:05:52|53130.24
06:05:53|53130.24
06:05:54|53130.24
06:05:55|53130.24
06:05:56|53130.24
06:05:57|53130.27
06:05:58|53130.27
06:05:59|53130.27
06:06:00|53130.27
06:06:01|53130.27
06:06:02|53130.27
06:06:03|53130.27
06:06:04|53134.39
06:06:05|53134.35
06:06:07|53134.35
06:06:08|53129.95
06:06:10|53129.94
06:06:11|53129.94
06:06:12|53129.95
06:06:13|53129.95
06:06:14|53129.94
06:06:15|53126.82
06:06:16|53126.82
06:06:17|53126.82
06:06:18|53126.82
06:06:19|53130.77
06:06:20|53130.77
06:06:21|53130.77
06:06:22|53130.77
06:06:23|53130.77
06:06:24|53130.77
06:06:25|53130.77
06:06:26|53130.77
06:06:27|53130.77
06:06:28|53130.77
06:06:30|53130.77
06:06:31|53130.77
06:06:32|53130.77
06:06:33|53124.18
06:06:34|53124.18
06:06:34|53124.18
06:06:36|53124.18
06:06:37|53124.18
06:06:38|53124.18
06:06:39|53127.68
06:06:40|53127.68
06:06:41|53127.68
06:06:41|53127.68
06:06:42|53127.68
06:06:43|53127.68
06:06:45|53127.68
06:06:45|53127.68
06:06:47|53127.68
06:06:47|53129.88
06:06:49|53128.66
06:06:50|53128.66
06:06:51|53128.66
06:06:52|53124.99
06:06:53|53124.99
06:06:53|53119.38
06:06:55|53089.22
06:06:56|53067.51
06:06:57|53083.82
06:06:57|53083.82
06:06:59|53083.82
06:07:00|53083.82
06:07:01|53083.82
06:07:01|53087.73
06:07:03|53087.73
06:07:04|53087.73
06:07:05|53087.73
06:07:06|53078.6
06:07:07|53066.67
06:07:08|53063.79
06:07:09|53063.79
06:07:11|53063.79
06:07:12|53070.4
06:07:12|53066.23
06:07:14|53067.4
06:07:15|53067.4
06:07:16|53070.58
06:07:17|53070.58
06:07:19|53070.58
06:07:21|53070.58
06:07:21|53057.94
06:07:22|53057.94
06:07:23|53059.82
06:07:24|53059.82
06:07:26|53062.44
06:07:26|53062.44
06:07:27|53062.44
06:07:28|53056.08
06:07:29|53056.08
06:07:30|53056.08
06:07:31|53056.08
06:07:32|53056.08
06:07:33|53056.08
06:07:34|53057.07
06:07:35|53074.4
06:07:36|53074.4
06:07:37|53074.4
06:07:38|53074.4
06:07:39|53074.4
06:07:40|53076.04
06:07:41|53076.04
06:07:42|53076.04
06:07:43|53076.04
06:07:44|53076.04
06:07:45|53076.04
06:07:46|53076.04
06:07:47|53076.04
06:07:48|53076.04
06:07:50|53088.92
06:07:50|53088.92
06:07:51|53088.92
06:07:52|53088.92
06:07:53|53088.92
06:07:54|53088.92
06:07:55|53105.78
06:07:56|53108.73
06:07:57|53108.73
06:07:58|53108.73
06:07:59|53108.73
06:08:00|53108.73
06:08:01|53108.73
06:08:02|53108.73
06:08:03|53108.73
06:08:04|53108.73
06:08:05|53112.08
06:08:06|53112.08
06:08:07|53112.08
06:08:09|53109.2
06:08:10|53109.2
06:08:11|53106.9
06:08:12|53106.9
06:08:13|53106.9
06:08:14|53106.9
06:08:15|53104.23
06:08:16|53104.23
06:08:18|53104.23
06:08:19|53104.23
06:08:20|53101.95
06:08:22|53101.95
06:08:23|53101.95
06:08:24|53101.95
06:08:24|53101.95
06:08:26|53101.95
06:08:27|53101.95
06:08:28|53101.95
06:08:29|53101.95
06:08:30|53101.95
06:08:31|53101.95
06:08:33|53107.5
06:08:33|53107.5
06:08:34|53107.5
06:08:35|53107.5
06:08:36|53107.5
06:08:37|53107.5
06:08:38|53107.5
06:08:39|53124.36
06:08:40|53127.25
06:08:42|53135.16
06:08:42|53135.16
06:08:43|53135.16
06:08:44|53135.16
06:08:45|53135.16
06:08:46|53135.16
06:08:47|53135.16
06:08:48|53135.16
06:08:50|53135.16
06:08:50|53135.94
06:08:51|53135.94
06:08:52|53135.36
06:08:53|53135.36
06:08:54|53135.36
06:08:55|53136.11
06:08:56|53136.11
06:08:57|53133.42
06:08:58|53133.42
06:08:59|53133.42
06:09:00|53133.42
06:09:01|53133.42
06:09:02|53133.42
06:09:04|53133.42
06:09:05|53133.42
06:09:05|53147.73
06:09:06|53148.52
06:09:07|53148.52
06:09:08|53152.14
06:09:10|53147.2
06:09:11|53147.2
06:09:12|53147.2
06:09:14|53147.2
06:09:14|53147.2
06:09:17|53145.09
06:09:17|53145.09
06:09:18|53145.09
06:09:20|53145.09
06:09:20|53145.09
06:09:21|53145.09
06:09:23|53145.09
06:09:23|53145.09
06:09:24|53145.09
06:09:25|53145.09
06:09:26|53145.09
06:09:27|53145.09
06:09:28|53139.12
06:09:29|53138.89
06:09:30|53137.52
06:09:31|53137.17
06:09:32|53137.17
06:09:33|53137.17
06:09:34|53143.91
06:09:36|53143.91
06:09:36|53143.91
06:09:37|53143.91
06:09:38|53143.91
06:09:39|53143.91
06:09:40|53143.91
06:09:41|53143.91
06:09:42|53137.52
06:09:43|53140.25
06:09:44|53140.25
06:09:46|53140.25
06:09:46|53143.91
06:09:47|53143.91
06:09:48|53143.91
06:09:49|53138.54
06:09:50|53138.54
06:09:51|53138.54
06:09:52|53138.54
06:09:53|53140.04
06:09:54|53140.04
06:09:55|53143.91
06:09:56|53141.25
06:09:57|53141.25
06:09:58|53141.25
06:09:59|53141.25
06:10:00|53141.25
06:10:01|53141.25
06:10:02|53141.25
06:10:03|53141.25
06:10:04|53138.37
06:10:05|53138.37
06:10:06|53138.62
06:10:07|53138.62
06:10:08|53138.62
06:10:09|53138.62
06:10:11|53138.62
06:10:12|53138.62
06:10:14|53138.62
06:10:15|53138.62
06:10:16|53138.62
06:10:17|53138.62
06:10:18|53138.62
06:10:19|53138.62
06:10:20|53138.62
06:10:21|53138.62
06:10:22|53136.95
06:10:24|53136.95
06:10:24|53136.95
06:10:25|53137.9
06:10:26|53137.9
06:10:28|53137.9
06:10:28|53137.9
06:10:29|53137.9
06:10:30|53137.9
06:10:31|53137.9
06:10:33|53137.9
06:10:33|53137.9
06:10:34|53133.16
06:10:35|53133.16
06:10:36|53136.13
06:10:37|53136.13
06:10:38|53136.13
06:10:39|53136.13
06:10:40|53136.13
06:10:41|53136.13
06:10:42|53136.13
06:10:44|53138.45
06:10:44|53138.45
06:10:45|53138.45
06:10:46|53138.45
06:10:47|53138.45
06:10:49|53138.45
06:10:49|53138.45
06:10:50|53138.45
06:10:51|53138.45
06:10:52|53138.45
06:10:53|53138.81
06:10:54|53138.81
06:10:56|53138.81
06:10:56|53138.81
06:10:57|53138.81
06:10:58|53138.81
06:10:59|53138.81
06:11:00|53138.81
06:11:01|53138.81
06:11:02|53138.81
06:11:03|53138.81
06:11:04|53138.81
06:11:05|53136.28
06:11:06|53114.17
06:11:07|53125.6
06:11:08|53125.6
06:11:09|53125.6
06:11:11|53125.6
06:11:12|53125.6
06:11:13|53125.6
06:11:14|53125.6
06:11:16|53125.6
06:11:17|53125.6
06:11:18|53125.6
06:11:19|53134.6
06:11:21|53134.6
06:11:22|53134.6
06:11:23|53134.6
06:11:24|53134.6
06:11:24|53137.87
06:11:25|53131.64
06:11:26|53131.64
06:11:27|53131.64
06:11:29|53131.64
06:11:30|53131.64
06:11:31|53131.64
06:11:32|53131.64
06:11:32|53131.64
06:11:34|53131.64
06:11:34|53134.84
06:11:36|53134.84
06:11:37|53134.84
06:11:37|53134.84
06:11:38|53140.02
06:11:40|53140.02
06:11:40|53140.02
06:11:42|53140.02
06:11:42|53132.08
06:11:44|53119.45
06:11:44|53119.45
06:11:45|53125.88
06:11:46|53125.88
06:11:47|53145.09
06:11:48|53145.09
06:11:49|53145.09
06:11:51|53145.09
06:11:51|53145.09
06:11:53|53145.09
06:11:54|53145.09
06:11:54|53145.09
06:11:55|53145.09
06:11:57|53131.75
06:11:57|53131.75
06:11:58|53131.75
06:11:59|53131.75
06:12:01|53131.75
06:12:01|53131.75
06:12:03|53131.75
06:12:03|53131.75
06:12:04|53145.
06:12:06|53145.
06:12:07|53145.
06:12:08|53145.
06:12:09|53145.
06:12:10|53145.
06:12:10|53145.
06:12:12|53145.
06:12:13|53145.
06:12:14|53145.
06:12:16|53145.
06:12:17|53145.
06:12:19|53145.
06:12:19|53145.
06:12:20|53140.29
06:12:21|53140.29
06:12:22|53140.05
06:12:23|53140.05
06:12:24|53137.74
06:12:25|53137.74
06:12:26|53137.74
06:12:27|53137.74
06:12:28|53137.74
06:12:29|53137.74
06:12:30|53141.43
06:12:31|53141.46
06:12:32|53141.46
06:12:33|53141.46
06:12:34|53138.64
06:12:35|53138.64
06:12:36|53138.64
06:12:37|53138.64
06:12:38|53138.64
06:12:40|53138.64
06:12:40|53138.64
06:12:43|53138.65
06:12:43|53138.65
06:12:44|53145.09
06:12:45|53145.09
06:12:46|53145.09
06:12:47|53145.09
06:12:48|53145.09
06:12:49|53153.57
06:12:50|53153.57
06:12:51|53153.57
06:12:52|53153.57
06:12:53|53153.57
06:12:54|53153.57
06:12:55|53153.57
06:12:56|53153.57
06:12:57|53153.57
06:12:58|53153.57
06:12:59|53153.57
06:13:00|53153.57
06:13:01|53148.06
06:13:02|53119.47
06:13:03|53119.47
06:13:04|53119.46
06:13:05|53119.47
06:13:06|53119.47
06:13:07|53119.47
06:13:08|53119.47
06:13:09|53119.47
06:13:10|53119.47
06:13:11|53119.47
06:13:12|53119.47
06:13:14|53119.47
06:13:16|53119.47
06:13:17|53128.64
06:13:19|53128.64
06:13:19|53133.65
06:13:21|53133.65
06:13:22|53133.65
06:13:23|53133.65
06:13:24|53133.65
06:13:25|53133.65
06:13:26|53133.65
06:13:27|53133.65
06:13:28|53133.65
06:13:29|53128.64
06:13:30|53128.64
06:13:31|53128.64
06:13:32|53128.64
06:13:33|53128.64
06:13:34|53119.95
06:13:35|53119.95
06:13:36|53119.95
06:13:37|53119.95
06:13:38|53119.95
06:13:39|53122.75
06:13:40|53125.12
06:13:41|53125.12
06:13:42|53125.12
06:13:43|53125.12
06:13:44|53125.12
06:13:45|53125.12
06:13:46|53125.12
06:13:47|53125.12
06:13:48|53125.12
06:13:49|53125.12
06:13:51|53125.21
06:13:52|53125.21
06:13:52|53125.19
06:13:53|53125.19
06:13:54|53125.19
06:13:55|53125.19
06:13:56|53125.19
06:13:58|53125.19
06:13:59|53141.77
06:13:59|53141.77
06:14:00|53141.77
06:14:01|53141.77
06:14:02|53141.77
06:14:03|53141.77
06:14:04|53141.77
06:14:05|53141.77
06:14:06|53141.77
06:14:07|53141.77
06:14:09|53141.77
06:14:09|53141.01
06:14:10|53141.01
06:14:11|53141.01
06:14:13|53141.01
06:14:13|53141.01
06:14:15|53141.01
06:14:16|53141.01
06:14:17|53141.01
06:14:18|53141.01
06:14:19|53140.07
06:14:21|53140.07
06:14:22|53145.44
06:14:23|53145.44
06:14:23|53145.44
06:14:25|53141.27
06:14:26|53141.27
06:14:27|53141.27
06:14:28|53141.27
06:14:29|53141.27
06:14:30|53136.78
06:14:31|53136.78
06:14:32|53136.78
06:14:33|53136.78
06:14:34|53136.78
06:14:35|53138.29
06:14:36|53138.29
06:14:37|53138.29
06:14:38|53138.29
06:14:39|53138.29
06:14:40|53138.29
06:14:42|53141.59
06:14:43|53138.59
06:14:44|53140.35
06:14:45|53140.35
06:14:46|53140.35
06:14:48|53140.35
06:14:48|53140.35
06:14:49|53142.29
06:14:51|53142.29
06:14:51|53142.29
06:14:52|53141.78
06:14:53|53141.78
06:14:54|53140.1
06:14:56|53140.1
06:14:56|53140.1
06:14:57|53142.31
06:14:58|53142.31
06:15:00|53145.44
06:15:00|53145.44
06:15:02|53150.07
06:15:03|53150.07
06:15:04|53149.87
06:15:05|53149.87
06:15:06|53149.87
06:15:08|53149.86
06:15:09|53149.86
06:15:09|53152.5
06:15:11|53152.5
06:15:12|53152.5
06:15:12|53152.5
06:15:13|53152.5
06:15:14|53151.94
06:15:17|53151.94
06:15:18|53151.05
06:15:19|53151.05
06:15:20|53151.05
06:15:22|53151.05
06:15:23|53151.05
06:15:25|53163.75
06:15:26|53170.62
06:15:27|53170.62
06:15:28|53176.83
06:15:29|53176.83
06:15:30|53176.83
06:15:31|53176.83
06:15:32|53176.83
06:15:33|53176.83
06:15:34|53175.74
06:15:35|53175.74
06:15:36|53175.74
06:15:37|53175.74
06:15:38|53175.74
06:15:39|53178.69
06:15:40|53178.69
06:15:41|53178.66
06:15:42|53176.67
06:15:43|53176.67
06:15:44|53176.67
06:15:45|53180.24
06:15:46|53180.24
06:15:47|53180.24
06:15:48|53180.24
06:15:49|53180.24
06:15:50|53180.24
06:15:51|53180.24
06:15:52|53176.3
06:15:53|53176.3
06:15:54|53176.3
06:15:55|53176.55
06:15:56|53180.59
06:15:57|53179.31
06:15:58|53179.31
06:15:59|53180.57
06:16:00|53178.59
06:16:01|53178.59
06:16:02|53182.11
06:16:03|53182.11
06:16:04|53180.42
06:16:05|53180.42
06:16:06|53180.42
06:16:07|53180.42
06:16:08|53180.42
06:16:09|53180.42
06:16:10|53180.42
06:16:11|53180.42
06:16:12|53180.42
06:16:13|53180.42
06:16:14|53180.42
06:16:15|53188.34
06:16:16|53188.34
06:16:18|53188.34
06:16:19|53188.34
06:16:21|53188.34
06:16:22|53189.13
06:16:23|53189.52
06:16:24|53189.52
06:16:26|53189.52
06:16:26|53189.52
06:16:27|53189.52
06:16:28|53189.52
06:16:29|53189.52
06:16:30|53189.52
06:16:31|53189.52
06:16:33|53189.52
06:16:33|53193.21
06:16:34|53195.45
06:16:35|53195.45
06:16:36|53195.45
06:16:37|53199.77
06:16:38|53199.77
06:16:39|53199.77
06:16:40|53199.77
06:16:41|53199.77
06:16:42|53199.76
06:16:43|53199.76
06:16:44|53199.76
06:16:45|53199.76
06:16:46|53199.76
06:16:48|53199.78
06:16:49|53199.77
06:16:50|53199.77
06:16:51|53199.77
06:16:52|53199.77
06:16:53|53199.77
06:16:54|53199.77
06:16:55|53199.77
06:16:56|53207.
06:16:58|53207.
06:16:58|53207.
06:16:59|53207.
06:17:01|53207.
06:17:01|53207.
06:17:02|53200.92
06:17:04|53200.92
06:17:04|53201.3
06:17:05|53201.3
06:17:06|53201.3
06:17:07|53201.3
06:17:08|53203.08
06:17:09|53203.08
06:17:10|53203.08
06:17:11|53203.08
06:17:12|53203.08
06:17:13|53203.08
06:17:14|53203.08
06:17:15|53203.08
06:17:17|53203.08
06:17:18|53203.08
06:17:19|53199.58
06:17:20|53199.58
06:17:21|53199.58
06:17:23|53199.58
06:17:24|53199.58
06:17:26|53195.42
06:17:27|53195.42
06:17:28|53195.42
06:17:29|53195.42
06:17:29|53195.42
06:17:31|53195.42
06:17:32|53195.51
06:17:33|53195.51
06:17:34|53195.51
06:17:35|53195.51
06:17:35|53195.51
06:17:36|53195.51
06:17:38|53195.51
06:17:38|53195.51
06:17:40|53205.77
06:17:41|53205.77
06:17:41|53200.
06:17:43|53200.
06:17:43|53200.
06:17:45|53200.01
06:17:46|53200.01
06:17:47|53200.01
06:17:49|53200.01
06:17:49|53200.01
06:17:51|53200.01
06:17:51|53201.72
06:17:53|53201.72
06:17:54|53201.72
06:17:55|53201.72
06:17:56|53204.74
06:17:57|53204.98
06:17:58|53204.98
06:17:59|53204.98
06:17:59|53204.98
06:18:01|53204.98
06:18:02|53200.03
06:18:03|53202.92
06:18:03|53202.92
06:18:05|53202.92
06:18:06|53202.92
06:18:07|53200.02
06:18:08|53202.15
06:18:09|53202.15
06:18:10|53202.15
06:18:10|53202.15
06:18:12|53202.15
06:18:13|53202.15
06:18:15|53202.15
06:18:15|53211.48
06:18:16|53211.48
06:18:17|53211.48
06:18:20|53211.48
06:18:21|53206.79
06:18:23|53206.79
06:18:24|53206.79
06:18:25|53207.02
06:18:26|53207.04
06:18:27|53212.07
06:18:27|53200.
06:18:29|53195.52
06:18:30|53195.52
06:18:31|53195.52
06:18:32|53195.53
06:18:33|53195.53
06:18:34|53195.52
06:18:35|53195.52
06:18:36|53195.53
06:18:37|53195.53
06:18:38|53195.53
06:18:39|53195.52
06:18:40|53195.52
06:18:41|53195.52
06:18:42|53195.52
06:18:43|53195.52
06:18:44|53195.52
06:18:45|53195.52
06:18:46|53195.52
06:18:47|53195.52
06:18:48|53195.52
06:18:49|53195.52
06:18:50|53195.52
06:18:51|53195.52
06:18:52|53195.52
06:18:53|53195.52
06:18:54|53195.52
06:18:55|53195.46
06:18:56|53195.46
06:18:57|53195.46
06:18:58|53195.46
06:18:59|53195.46
06:19:00|53201.9
06:19:02|53201.9
06:19:02|53201.9
06:19:03|53201.9
06:19:04|53201.9
06:19:06|53201.9
06:19:07|53201.9
06:19:07|53199.43
06:19:08|53199.43
06:19:09|53197.44
06:19:11|53197.44
06:19:11|53197.44
06:19:12|53195.47
06:19:13|53195.47
06:19:14|53195.47
06:19:15|53195.47
06:19:17|53195.47
06:19:17|53195.47
06:19:19|53195.47
06:19:20|53195.47
06:19:22|53199.14
06:19:22|53199.14
06:19:24|53199.14
06:19:25|53199.14
06:19:27|53199.14
06:19:27|53199.15
06:19:28|53202.02
06:19:29|53202.02
06:19:30|53202.02
06:19:31|53202.02
06:19:33|53202.02
06:19:33|53201.26
06:19:35|53201.26
06:19:36|53201.26
06:19:37|53201.26
06:19:38|53201.26
06:19:39|53201.26
06:19:40|53202.15
06:19:41|53215.43
06:19:43|53215.43
06:19:43|53214.76
06:19:45|53216.84
06:19:45|53216.84
06:19:46|53216.84
06:19:47|53216.84
06:19:48|53216.84
06:19:50|53216.84
06:19:51|53216.84
06:19:51|53216.84
06:19:52|53216.84
06:19:53|53216.84
06:19:55|53216.84
06:19:55|53216.84
06:19:56|53216.84
06:19:58|53216.84
06:19:59|53216.84
06:20:00|53216.84
06:20:00|53216.84
06:20:02|53216.84
06:20:02|53216.84
06:20:03|53216.84
06:20:04|53216.84
06:20:06|53207.02
06:20:06|53207.02
06:20:08|53207.02
06:20:08|53209.86
06:20:10|53209.86
06:20:10|53209.86
06:20:11|53209.86
06:20:13|53209.86
06:20:14|53209.86
06:20:14|53209.86
06:20:15|53213.78
06:20:16|53213.78
06:20:17|53213.78
06:20:18|53213.78
06:20:19|53213.78
06:20:21|53203.15
06:20:23|53203.15
06:20:25|53203.15
06:20:26|53203.15
06:20:27|53203.15
06:20:28|53215.45
06:20:30|53215.45
06:20:31|53215.45
06:20:32|53215.47
06:20:34|53215.47
06:20:34|53215.47
06:20:36|53215.47
06:20:36|53215.47
06:20:37|53215.47
06:20:39|53215.47
06:20:40|53215.47
06:20:40|53215.47
06:20:41|53215.47
06:20:42|53215.47
06:20:43|53215.47
06:20:45|53215.47
06:20:45|53215.47
06:20:47|53215.47
06:20:47|53215.47
06:20:48|53215.47
06:20:49|53215.86
06:20:51|53215.86
06:20:52|53215.86
06:20:53|53215.86
06:20:53|53215.86
06:20:55|53215.86
06:20:55|53215.86
06:20:57|53215.86
06:20:58|53215.86
06:20:59|53215.86
06:21:00|53215.86
06:21:01|53215.86
06:21:02|53211.78
06:21:03|53211.78
06:21:04|53211.78
06:21:06|53211.78
06:21:07|53211.78
06:21:08|53211.78
06:21:09|53211.78
06:21:10|53211.78
06:21:11|53211.78
06:21:12|53209.76
06:21:13|53209.76
06:21:14|53209.76
06:21:15|53209.76
06:21:16|53209.76
06:21:17|53209.76
06:21:18|53209.76
06:21:19|53209.76
06:21:20|53209.76
06:21:22|53213.62
06:21:24|53213.62
06:21:25|53213.62
06:21:25|53210.14
06:21:27|53210.14
06:21:28|53210.14
06:21:29|53210.14
06:21:30|53210.14
06:21:31|53210.14
06:21:33|53210.14
06:21:33|53210.14
06:21:35|53210.14
06:21:35|53210.14
06:21:37|53210.14
06:21:38|53210.14
06:21:39|53210.14
06:21:40|53208.72
06:21:41|53207.73
06:21:41|53203.15
06:21:43|53203.15
06:21:44|53203.15
06:21:45|53203.15
06:21:45|53203.15
06:21:46|53203.15
06:21:47|53203.15
06:21:48|53203.15
06:21:50|53203.15
06:21:51|53203.15
06:21:51|53203.15
06:21:52|53203.15
06:21:54|53203.15
06:21:56|53203.15
06:21:56|53203.15
06:21:57|53203.15
06:21:58|53203.15
06:21:59|53197.32
06:22:00|53197.31
06:22:01|53195.46
06:22:02|53195.47
06:22:03|53195.47
06:22:05|53195.46
06:22:06|53195.46
06:22:07|53195.46
06:22:08|53195.46
06:22:09|53195.46
06:22:10|53195.46
06:22:11|53195.46
06:22:12|53195.46
06:22:13|53195.46
06:22:14|53195.46
06:22:15|53195.46
06:22:16|53195.46
06:22:17|53195.47
06:22:18|53195.47
06:22:19|53195.47
06:22:20|53195.46
06:22:21|53191.66
06:22:22|53191.66
06:22:24|53191.66
06:22:26|53191.66
06:22:27|53190.68
06:22:28|53190.68
06:22:29|53190.68
06:22:30|53190.68
06:22:32|53190.68
06:22:32|53190.68
06:22:33|53190.68
06:22:34|53190.68
06:22:35|53190.68
06:22:36|53188.52
06:22:37|53188.52
06:22:38|53188.52
06:22:40|53193.08
06:22:41|53193.08
06:22:41|53193.08
06:22:44|53193.08
06:22:45|53193.08
06:22:45|53193.08
06:22:46|53193.39
06:22:47|53193.41
06:22:48|53193.41
06:22:49|53193.41
06:22:50|53193.41
06:22:51|53193.41
06:22:52|53193.41
06:22:53|53193.41
06:22:54|53193.41
06:22:56|53193.41
06:22:57|53195.38
06:22:57|53195.38
06:22:59|53195.38
06:23:00|53195.38
06:23:01|53195.38
06:23:01|53195.38
06:23:02|53195.38
06:23:04|53195.38
06:23:04|53195.38
06:23:06|53195.38
06:23:07|53195.38
06:23:08|53195.38
06:23:09|53195.38
06:23:09|53195.38
06:23:12|53194.05
06:23:12|53194.05
06:23:14|53194.05
06:23:15|53194.05
06:23:15|53194.05
06:23:16|53194.05
06:23:17|53194.05
06:23:18|53194.05
06:23:19|53189.99
06:23:20|53189.99
06:23:21|53185.97
06:23:23|53185.97
06:23:25|53185.97
06:23:26|53185.97
06:23:28|53185.97
06:23:29|53185.97
06:23:30|53185.97
06:23:31|53185.97
06:23:32|53185.97
06:23:33|53185.97
06:23:35|53185.97
06:23:36|53189.41
06:23:36|53189.41
06:23:38|53169.51
06:23:39|53169.51
06:23:40|53175.92
06:23:41|53198.27
06:23:42|53198.27
06:23:43|53198.27
06:23:45|53198.27
06:23:46|53198.27
06:23:47|53203.32
06:23:48|53204.49
06:23:49|53204.49
06:23:50|53206.24
06:23:51|53206.24
06:23:52|53206.24
06:23:52|53216.83
06:23:54|53216.83
06:23:55|53216.83
06:23:56|53216.83
06:23:57|53216.83
06:23:58|53216.83
06:23:59|53216.83
06:24:00|53216.83
06:24:01|53216.83
06:24:01|53216.83
06:24:03|53216.83
06:24:04|53216.8
06:24:05|53216.8
06:24:06|53216.8
06:24:07|53216.8
06:24:08|53216.8
06:24:08|53216.8
06:24:11|53216.8
06:24:11|53216.82
06:24:13|53216.82
06:24:14|53216.82
06:24:15|53216.82
06:24:16|53216.84
06:24:17|53220.9
06:24:18|53220.9
06:24:18|53220.9
06:24:19|53220.9
06:24:20|53220.9
06:24:22|53224.25
06:24:22|53224.25
06:24:23|53224.25
06:24:24|53224.25
06:24:25|53224.25
06:24:26|53224.25
06:24:27|53224.25
06:24:28|53224.25
06:24:29|53224.25
06:24:31|53224.25
06:24:32|53224.25
06:24:33|53224.25
06:24:35|53224.25
06:24:35|53224.25
06:24:38|53224.25
06:24:38|53224.25
06:24:39|53224.25
06:24:40|53225.91
06:24:42|53225.89
06:24:43|53211.06
06:24:44|53198.17
06:24:45|53198.17
06:24:45|53198.17
06:24:47|53195.97
06:24:49|53195.97
06:24:50|53208.38
06:24:50|53214.24
06:24:51|53214.24
06:24:52|53214.24
06:24:53|53214.24
06:24:55|53231.65
06:24:57|53231.65
06:24:57|53231.65
06:24:58|53231.65
06:25:00|53231.65
06:25:00|53231.65
06:25:01|53231.65
06:25:02|53231.65
06:25:03|53231.65
06:25:04|53231.65
06:25:05|53231.65
06:25:07|53231.65
06:25:07|53231.65
06:25:08|53231.65
06:25:09|53231.65
06:25:10|53234.27
06:25:11|53234.27
06:25:12|53234.27
06:25:13|53234.27
06:25:14|53234.27
06:25:15|53234.27
06:25:16|53231.67
06:25:17|53231.67
06:25:18|53231.65
06:25:19|53236.6
06:25:20|53236.6
06:25:21|53232.1
06:25:22|53232.1
06:25:23|53232.1
06:25:24|53232.1
06:25:26|53232.1
06:25:28|53232.1
06:25:28|53232.1
06:25:29|53232.1
06:25:30|53231.67
06:25:32|53231.67
06:25:33|53232.49
06:25:34|53232.49
06:25:34|53232.49
06:25:36|53234.69
06:25:37|53234.69
06:25:38|53234.69
06:25:39|53234.69
06:25:40|53234.69
06:25:41|53234.69
06:25:42|53234.69
06:25:43|53234.69
06:25:44|53234.69
06:25:45|53234.69
06:25:46|53234.86
06:25:47|53234.86
06:25:48|53234.86
06:25:49|53234.86
06:25:50|53234.86
06:25:51|53234.86
06:25:52|53234.86
06:25:53|53234.86
06:25:54|53234.86
06:25:55|53234.86
06:25:56|53234.86
06:25:57|53234.86
06:25:58|53234.86
06:25:59|53237.23
06:26:00|53237.23
06:26:01|53237.23
06:26:02|53237.23
06:26:03|53242.85
06:26:04|53250.56
06:26:05|53250.56
06:26:06|53250.56
06:26:07|53250.56
06:26:08|53250.56
06:26:09|53250.56
06:26:10|53250.56
06:26:11|53250.56
06:26:12|53250.56
06:26:13|53250.56
06:26:14|53250.56
06:26:15|53244.8
06:26:16|53244.8
06:26:18|53244.8
06:26:19|53244.8
06:26:20|53246.35
06:26:20|53246.35
06:26:21|53244.55
06:26:22|53244.55
06:26:23|53244.55
06:26:24|53244.55
06:26:26|53244.55
06:26:27|53244.55
06:26:29|53250.19
06:26:29|53255.5
06:26:31|53255.5
06:26:32|53255.5
06:26:33|53255.5
06:26:33|53255.5
06:26:34|53255.5
06:26:36|53250.11
06:26:37|53248.75
06:26:38|53244.54
06:26:39|53244.54
06:26:40|53244.54
06:26:41|53244.54
06:26:42|53244.54
06:26:43|53244.54
06:26:44|53244.54
06:26:45|53244.54
06:26:46|53244.54
06:26:47|53244.54
06:26:48|53244.54
06:26:49|53244.54
06:26:50|53244.54
06:26:51|53244.54
06:26:52|53244.54
06:26:53|53244.54
06:26:54|53244.54
06:26:55|53244.54
06:26:56|53244.54
06:26:57|53244.54
06:26:58|53244.55
06:26:59|53244.55
06:27:00|53244.55
06:27:01|53244.55
06:27:03|53244.55
06:27:03|53244.55
06:27:05|53244.55
06:27:06|53244.55
06:27:06|53244.55
06:27:07|53244.55
06:27:09|53244.55
06:27:10|53244.55
06:27:10|53244.55
06:27:11|53244.55
06:27:13|53244.55
06:27:13|53244.55
06:27:14|53244.55
06:27:15|53244.55
06:27:16|53244.55
06:27:17|53244.55
06:27:19|53244.55
06:27:20|53244.55
06:27:21|53244.55
06:27:22|53244.54
06:27:22|53229.76
06:27:23|53231.77
06:27:24|53231.77
06:27:25|53231.77
06:27:26|53231.77
06:27:28|53231.77
06:27:29|53241.
06:27:31|53241.
06:27:32|53241.
06:27:33|53244.51
06:27:34|53244.51
06:27:35|53244.51
06:27:36|53244.5
06:27:37|53244.5
06:27:38|53244.5
06:27:39|53244.5
06:27:41|53244.5
06:27:42|53244.5
06:27:43|53236.61
06:27:44|53236.61
06:27:44|53236.84
06:27:45|53235.72
06:27:46|53235.72
06:27:47|53235.54
06:27:49|53235.54
06:27:50|53235.87
06:27:51|53235.87
06:27:52|53235.87
06:27:52|53239.33
06:27:54|53240.73
06:27:55|53240.73
06:27:55|53240.73
06:27:56|53240.73
06:27:58|53240.73
06:27:59|53240.73
06:27:59|53240.73
06:28:01|53244.55
06:28:02|53244.56
06:28:03|53244.56
06:28:04|53244.56
06:28:05|53244.56
06:28:06|53244.56
06:28:07|53244.56
06:28:08|53244.56
06:28:09|53244.56
06:28:10|53244.56
06:28:11|53244.56
06:28:12|53244.56
06:28:14|53244.56
06:28:15|53244.56
06:28:15|53244.56
06:28:17|53244.56
06:28:17|53249.53
06:28:19|53233.69
06:28:19|53233.69
06:28:21|53233.69
06:28:21|53233.69
06:28:22|53233.69
06:28:24|53233.69
06:28:25|53233.69
06:28:25|53233.69
06:28:26|53233.69
06:28:28|53233.69
06:28:29|53233.69
06:28:30|53233.69
06:28:32|53233.69
06:28:32|53233.69
06:28:35|53233.69
06:28:37|53233.69
06:28:37|53233.69
06:28:38|53233.69
06:28:39|53233.69
06:28:40|53233.69
06:28:41|53233.69
06:28:42|53233.69
06:28:43|53233.69
06:28:45|53243.03
06:28:46|53230.
06:28:47|53232.01
06:28:48|53232.01
06:28:49|53232.01
06:28:50|53234.64
06:28:51|53234.64
06:28:52|53234.27
06:28:53|53234.21
06:28:54|53234.21
06:28:54|53234.21
06:28:56|53234.21
06:28:57|53237.28
06:28:58|53237.28
06:28:58|53237.28
06:29:00|53237.98
06:29:00|53237.98
06:29:02|53237.98
06:29:03|53237.98
06:29:04|53237.98
06:29:05|53237.98
06:29:05|53237.98
06:29:07|53237.98
06:29:07|53237.98
06:29:08|53241.65
06:29:10|53241.65
06:29:11|53253.86
06:29:12|53245.74
06:29:13|53245.74
06:29:13|53245.74
06:29:15|53245.74
06:29:16|53245.74
06:29:17|53245.74
06:29:18|53255.58
06:29:19|53255.58
06:29:19|53255.58
06:29:22|53255.58
06:29:22|53255.58
06:29:23|53255.58
06:29:25|53255.58
06:29:25|53255.58
06:29:26|53255.58
06:29:27|53255.58
06:29:29|53255.58
06:29:30|53255.58
06:29:32|53255.58
06:29:33|53255.58
06:29:35|53255.58
06:29:35|53255.58
06:29:36|53255.58
06:29:38|53255.58
06:29:38|53255.58
06:29:40|53255.58
06:29:41|53255.58
06:29:41|53255.58
06:29:42|53255.58
06:29:44|53255.58
06:29:46|53255.58
06:29:46|53255.58
06:29:47|53255.58
06:29:48|53255.58
06:29:49|53255.58
06:29:50|53255.58
06:29:51|53255.58
06:29:52|53255.58
06:29:54|53255.58
06:29:55|53255.58
06:29:56|53255.58
06:29:57|53255.58
06:29:58|53255.58
06:29:58|53255.58
06:30:00|53255.58
06:30:00|53255.58
06:30:02|53255.58
06:30:03|53255.58
06:30:04|53255.58
06:30:05|53255.58
06:30:06|53255.58
06:30:07|53255.58
06:30:08|53255.58
06:30:08|53250.15
06:30:10|53250.15
06:30:10|53250.15
06:30:12|53237.75
06:30:12|53237.75
06:30:14|53237.75
06:30:14|53237.75
06:30:16|53237.75
06:30:18|53252.88
06:30:18|53252.88
06:30:19|53252.88
06:30:20|53255.63
06:30:21|53255.63
06:30:22|53255.63
06:30:23|53255.63
06:30:24|53255.62
06:30:25|53255.62
06:30:26|53255.62
06:30:27|53255.62
06:30:28|53255.62
06:30:30|53255.62
06:30:32|53255.62
06:30:33|53255.62
06:30:33|53255.62
06:30:34|53255.62
06:30:36|53255.62
06:30:37|53255.62
06:30:38|53246.16
06:30:39|53246.16
06:30:40|53246.16
06:30:40|53246.16
06:30:42|53246.16
06:30:43|53245.03
06:30:43|53245.03
06:30:44|53245.03
06:30:46|53269.07
06:30:46|53269.07
06:30:48|53269.07
06:30:50|53269.07
06:30:50|53269.07
06:30:51|53269.07
06:30:52|53269.07
06:30:53|53269.07
06:30:54|53269.07
06:30:55|53269.07
06:30:56|53269.08
06:30:57|53269.08
06:30:58|53269.08
06:31:00|53279.19
06:31:01|53279.19
06:31:01|53272.08
06:31:02|53272.08
06:31:04|53272.08
06:31:05|53272.08
06:31:06|53272.08
06:31:07|53272.08
06:31:08|53272.08
06:31:09|53272.08
06:31:10|53272.08
06:31:11|53272.08
06:31:12|53272.08
06:31:13|53272.08
06:31:14|53272.08
06:31:15|53272.67
06:31:16|53272.67
06:31:17|53272.67
06:31:18|53272.67
06:31:19|53275.28
06:31:20|53275.28
06:31:21|53275.28
06:31:22|53275.28
06:31:23|53275.28
06:31:24|53275.28
06:31:25|53275.28
06:31:26|53275.28
06:31:27|53275.28
06:31:28|53275.28
06:31:29|53272.61
06:31:30|53271.26
06:31:31|53271.26
06:31:33|53271.81
06:31:34|53271.81
06:31:35|53271.76
06:31:36|53271.76
06:31:38|53269.19
06:31:38|53263.84
06:31:40|53263.84
06:31:41|53263.84
06:31:43|53263.84
06:31:44|53263.84
06:31:45|53263.84
06:31:46|53270.96
06:31:47|53270.96
06:31:48|53270.96
06:31:48|53270.97
06:31:50|53270.97
06:31:51|53270.97
06:31:52|53268.81
06:31:53|53268.81
06:31:54|53268.81
06:31:55|53268.81
06:31:56|53268.81
06:31:57|53268.81
06:31:57|53268.81
06:31:59|53268.81
06:32:00|53268.81
06:32:00|53268.81
06:32:02|53268.81
06:32:03|53271.25
06:32:04|53271.25
06:32:05|53271.25
06:32:06|53271.25
06:32:07|53271.25
06:32:08|53271.25
06:32:09|53271.25
06:32:10|53271.25
06:32:11|53271.25
06:32:12|53271.25
06:32:13|53271.26
06:32:14|53271.26
06:32:15|53271.26
06:32:16|53271.26
06:32:17|53271.26
06:32:18|53271.26
06:32:19|53271.26
06:32:20|53271.26
06:32:21|53271.26
06:32:22|53271.26
06:32:23|53271.26
06:32:24|53271.25
06:32:25|53271.25
06:32:26|53271.25
06:32:27|53271.25
06:32:28|53269.37
06:32:29|53269.24
06:32:30|53271.26
06:32:31|53271.26
06:32:33|53271.26
06:32:34|53271.25
06:32:35|53271.25
06:32:37|53271.25
06:32:37|53271.25
06:32:38|53285.17
06:32:40|53285.17
06:32:41|53285.17
06:32:43|53284.66
06:32:43|53284.66
06:32:45|53285.18
06:32:46|53285.18
06:32:46|53285.18
06:32:47|53285.18
06:32:48|53297.35
06:32:49|53297.35
06:32:50|53297.35
06:32:52|53301.32
06:32:53|53304.48
06:32:53|53304.48
06:32:55|53302.4
06:32:55|53302.4
06:32:56|53302.4
06:32:57|53302.4
06:32:59|53306.17
06:32:59|53306.17
06:33:01|53302.47
06:33:01|53302.47
06:33:03|53302.47
06:33:04|53306.62
06:33:04|53306.62
06:33:06|53304.92
06:33:08|53315.67
06:33:09|53307.37
06:33:09|53307.37
06:33:11|53307.37
06:33:11|53307.37
06:33:13|53307.1
06:33:13|53307.1
06:33:14|53306.2
06:33:16|53306.2
06:33:17|53306.2
06:33:17|53306.2
06:33:18|53307.32
06:33:19|53307.32
06:33:20|53307.32
06:33:21|53307.32
06:33:23|53307.32
06:33:24|53307.28
06:33:25|53307.29
06:33:26|53307.29
06:33:26|53307.29
06:33:27|53307.29
06:33:29|53307.29
06:33:30|53307.29
06:33:31|53307.29
06:33:32|53307.29
06:33:34|53307.29
06:33:35|53307.29
06:33:36|53308.62
06:33:37|53307.29
06:33:38|53307.33
06:33:40|53307.33
06:33:41|53307.33
06:33:43|53307.49
06:33:43|53308.34
06:33:44|53308.34
06:33:45|53311.29
06:33:46|53311.29
06:33:47|53317.25
06:33:48|53317.25
06:33:49|53315.7
06:33:50|53328.82
06:33:52|53328.82
06:33:52|53328.82
06:33:53|53323.28
06:33:54|53323.28
06:33:55|53323.28
06:33:56|53323.28
06:33:58|53332.77
06:33:59|53332.77
06:33:59|53332.77
06:34:01|53332.77
06:34:02|53332.77
06:34:04|53329.19
06:34:04|53329.19
06:34:05|53329.19
06:34:06|53329.19
06:34:07|53332.77
06:34:08|53332.77
06:34:09|53332.77
06:34:10|53330.64
06:34:11|53330.64
06:34:12|53342.94
06:34:13|53343.59
06:34:14|53343.59
06:34:16|53344.41
06:34:16|53344.41
06:34:18|53344.41
06:34:19|53344.41
06:34:20|53344.41
06:34:21|53344.41
06:34:22|53344.41
06:34:23|53344.41
06:34:23|53344.41
06:34:25|53344.41
06:34:26|53344.41
06:34:26|53344.41
06:34:27|53339.02
06:34:29|53339.02
06:34:30|53339.02
06:34:31|53339.02
06:34:31|53333.25
06:34:33|53333.25
06:34:34|53333.25
06:34:35|53333.25
06:34:37|53333.25
06:34:37|53348.4
06:34:39|53348.4
06:34:40|53348.4
06:34:41|53348.4
06:34:42|53348.4
06:34:44|53357.16
06:34:44|53357.16
06:34:45|53357.16
06:34:46|53357.16
06:34:48|53357.14
06:34:49|53357.15
06:34:49|53357.15
06:34:51|53357.15
06:34:52|53357.15
06:34:53|53357.15
06:34:54|53357.15
06:34:55|53357.15
06:34:56|53357.15
06:34:56|53357.15
06:34:58|53367.05
06:34:59|53360.55
06:35:00|53360.55
06:35:01|53360.55
06:35:02|53360.55
06:35:03|53360.55
06:35:04|53360.55
06:35:05|53360.55
06:35:06|53360.55
06:35:07|53360.55
06:35:08|53360.55
06:35:09|53360.55
06:35:10|53360.55
06:35:11|53360.55
06:35:12|53367.08
06:35:13|53367.38
06:35:14|53376.44
06:35:15|53376.44
06:35:16|53376.44
06:35:17|53376.44
06:35:19|53376.44
06:35:19|53376.44
06:35:20|53376.44
06:35:21|53376.44
06:35:23|53376.44
06:35:23|53376.44
06:35:25|53357.95
06:35:26|53360.32
06:35:27|53360.32
06:35:27|53360.32
06:35:29|53360.32
06:35:30|53360.32
06:35:31|53360.32
06:35:32|53376.02
06:35:33|53379.24
06:35:34|53379.24
06:35:35|53376.97
06:35:37|53378.99
06:35:38|53370.
06:35:40|53370.
06:35:40|53379.31
06:35:41|53379.31
06:35:43|53383.86
06:35:44|53383.86
06:35:45|53383.86
06:35:46|53383.86
06:35:46|53383.86
06:35:48|53383.86
06:35:48|53383.86
06:35:50|53383.86
06:35:51|53383.86
06:35:51|53383.86
06:35:53|53383.86
06:35:54|53383.86
06:35:54|53383.86
06:35:55|53383.86
06:35:56|53383.86
06:35:57|53387.14
06:35:58|53387.15
06:36:00|53388.61
06:36:01|53388.64
06:36:02|53388.64
06:36:02|53387.15
06:36:04|53387.15
06:36:05|53387.15
06:36:05|53387.15
06:36:07|53387.67
06:36:08|53387.67
06:36:09|53387.67
06:36:10|53387.67
06:36:11|53387.67
06:36:12|53387.67
06:36:12|53383.63
06:36:13|53383.63
06:36:15|53383.63
06:36:16|53383.63
06:36:16|53383.63
06:36:18|53383.63
06:36:19|53383.63
06:36:20|53383.63
06:36:21|53383.63
06:36:22|53383.63
06:36:23|53383.63
06:36:24|53383.63
06:36:25|53383.63
06:36:26|53383.63
06:36:27|53383.63
06:36:28|53383.63
06:36:28|53383.63
06:36:30|53383.63
06:36:31|53383.63
06:36:32|53383.63
06:36:33|53383.63
06:36:34|53394.76
06:36:35|53394.76
06:36:36|53393.35
06:36:38|53393.64
06:36:39|53393.64
06:36:40|53393.64
06:36:41|53393.64
06:36:43|53393.64
06:36:43|53393.64
06:36:45|53393.64
06:36:46|53390.4
06:36:48|53390.4
06:36:49|53391.65
06:36:50|53387.66
06:36:51|53387.66
06:36:52|53387.66
06:36:53|53387.66
06:36:54|53387.66
06:36:55|53387.66
06:36:56|53391.64
06:36:57|53391.64
06:36:58|53391.64
06:36:59|53391.64
06:37:00|53391.15
06:37:01|53391.15
06:37:02|53391.15
06:37:04|53391.15
06:37:04|53391.15
06:37:06|53391.15
06:37:07|53391.15
06:37:08|53391.15
06:37:09|53389.4
06:37:10|53389.4
06:37:11|53389.4
06:37:12|53389.4
06:37:13|53389.4
06:37:14|53389.4
06:37:15|53389.4
06:37:16|53389.4
06:37:17|53389.4
06:37:18|53389.4
06:37:19|53389.4
06:37:20|53389.4
06:37:21|53389.4
06:37:22|53389.4
06:37:23|53390.
06:37:24|53390.
06:37:25|53389.97
06:37:26|53389.97
06:37:27|53389.97
06:37:28|53389.97
06:37:29|53389.4
06:37:30|53389.4
06:37:31|53389.4
06:37:32|53389.4
06:37:33|53389.4
06:37:34|53389.4
06:37:35|53389.4
06:37:36|53389.4
06:37:37|53389.4
06:37:39|53403.
06:37:40|53407.65
06:37:42|53414.8
06:37:43|53414.8
06:37:44|53411.75
06:37:46|53411.75
06:37:47|53412.65
06:37:48|53421.05
06:37:49|53420.57
06:37:50|53420.57
06:37:51|53420.57
06:37:52|53420.57
06:37:53|53420.57
06:37:54|53426.6
06:37:55|53426.6
06:37:56|53428.44
06:37:57|53428.44
06:37:58|53433.2
06:37:59|53431.04
06:38:00|53431.04
06:38:01|53431.04
06:38:02|53431.04
06:38:03|53431.04
06:38:04|53431.04
06:38:05|53431.04
06:38:06|53428.95
06:38:07|53432.2
06:38:08|53432.2
06:38:09|53435.19
06:38:10|53435.19
06:38:11|53429.81
06:38:13|53429.81
06:38:14|53429.81
06:38:14|53434.85
06:38:15|53434.85
06:38:17|53432.54
06:38:17|53433.
06:38:19|53433.
06:38:20|53433.
06:38:20|53433.
06:38:21|53433.
06:38:22|53433.
06:38:24|53433.
06:38:24|53433.
06:38:26|53433.
06:38:27|53433.
06:38:27|53433.
06:38:28|53433.
06:38:29|53433.
06:38:31|53435.13
06:38:31|53435.13
06:38:32|53435.16
06:38:33|53435.16
06:38:34|53435.16
06:38:35|53439.84
06:38:37|53439.84
06:38:37|53444.25
06:38:39|53454.26
06:38:41|53454.26
06:38:43|53446.65
06:38:44|53438.4
06:38:45|53450.78
06:38:46|53454.18
06:38:47|53454.18
06:38:49|53459.53
06:38:50|53459.53
06:38:50|53459.54
06:38:52|53459.54
06:38:52|53460.39
06:38:54|53463.74
06:38:55|53463.74
06:38:56|53463.74
06:38:57|53463.74
06:38:58|53463.74
06:38:59|53461.73
06:39:00|53461.73
06:39:01|53463.75
06:39:02|53463.75
06:39:03|53460.25
06:39:04|53460.25
06:39:05|53460.32
06:39:06|53460.25
06:39:08|53460.24
06:39:09|53461.58
06:39:09|53463.76
06:39:11|53463.76
06:39:12|53463.76
06:39:12|53463.76
06:39:14|53463.76
06:39:14|53463.77
06:39:16|53463.76
06:39:16|53463.77
06:39:18|53460.05
06:39:18|53463.85
06:39:19|53463.85
06:39:21|53463.85
06:39:21|53460.89
06:39:23|53460.89
06:39:24|53460.89
06:39:24|53460.89
06:39:25|53460.89
06:39:26|53460.
06:39:27|53460.
06:39:28|53460.
06:39:29|53460.
06:39:30|53460.
06:39:31|53463.85
06:39:33|53461.28
06:39:34|53461.28
06:39:34|53461.28
06:39:35|53462.24
06:39:36|53462.2
06:39:38|53462.2
06:39:38|53463.28
06:39:40|53463.28
06:39:41|53463.28
06:39:42|53454.98
06:39:44|53450.8
06:39:45|53450.8
06:39:46|53450.8
06:39:46|53450.8
06:39:49|53450.8
06:39:49|53450.31
06:39:50|53450.31
06:39:52|53440.
06:39:52|53440.
06:39:53|53440.
06:39:55|53440.
06:39:57|53431.04
06:39:58|53431.04
06:39:59|53430.29
06:40:00|53430.29
06:40:01|53430.29
06:40:02|53421.13
06:40:03|53421.13
06:40:04|53421.14
06:40:06|53421.14
06:40:06|53421.14
06:40:08|53421.14
06:40:09|53421.14
06:40:11|53421.14
06:40:12|53421.14
06:40:13|53421.14
06:40:14|53421.14
06:40:15|53421.14
06:40:16|53422.88
06:40:16|53422.88
06:40:18|53421.12
06:40:19|53421.12
06:40:19|53396.21
06:40:20|53408.91
06:40:21|53408.91
06:40:23|53408.91
06:40:24|53408.91
06:40:25|53408.91
06:40:26|53406.72
06:40:26|53402.44
06:40:27|53402.44
06:40:28|53394.73
06:40:29|53401.6
06:40:31|53401.6
06:40:32|53403.4
06:40:32|53403.4
06:40:33|53403.4
06:40:34|53403.4
06:40:35|53392.43
06:40:36|53391.29
06:40:37|53391.29
06:40:38|53391.3
06:40:39|53391.3
06:40:41|53391.3
06:40:43|53391.3
06:40:44|53401.73
06:40:46|53404.89
06:40:47|53404.89
06:40:48|53404.89
06:40:49|53404.89
06:40:50|53404.89
06:40:50|53401.96
06:40:53|53401.96
06:40:53|53401.96
06:40:55|53401.96
06:40:56|53401.96
06:40:56|53401.96
06:40:57|53401.96
06:40:58|53401.96
06:41:00|53401.97
06:41:00|53401.97
06:41:02|53401.96
06:41:02|53401.96
06:41:04|53401.96
06:41:04|53401.
06:41:06|53401.
06:41:06|53401.
06:41:08|53401.
06:41:09|53401.
06:41:09|53401.
06:41:10|53401.
06:41:11|53401.
06:41:13|53401.
06:41:14|53401.
06:41:15|53401.
06:41:16|53401.
06:41:17|53401.
06:41:18|53392.02
06:41:19|53392.02
06:41:20|53392.02
06:41:21|53391.28
06:41:22|53391.28
06:41:23|53391.28
06:41:24|53391.28
06:41:25|53391.28
06:41:26|53391.28
06:41:27|53391.28
06:41:28|53390.
06:41:29|53390.
06:41:30|53390.
06:41:31|53390.
06:41:32|53390.
06:41:33|53390.
06:41:34|53390.
06:41:35|53390.
06:41:36|53390.
06:41:37|53390.01
06:41:38|53390.01
06:41:39|53390.01
06:41:40|53390.01
06:41:41|53390.
06:41:42|53390.
06:41:44|53390.01
06:41:45|53390.01
06:41:46|53390.01
06:41:47|53390.01
06:41:48|53390.01
06:41:49|53390.01
06:41:51|53390.01
06:41:52|53390.01
06:41:53|53390.01
06:41:54|53390.01
06:41:56|53375.36
06:41:56|53375.36
06:41:58|53375.36
06:41:58|53372.88
06:41:59|53372.88
06:42:00|53372.88
06:42:01|53372.88
06:42:03|53372.88
06:42:03|53380.13
06:42:05|53380.13
06:42:05|53380.13
06:42:06|53374.96
06:42:08|53374.96
06:42:08|53368.9
06:42:09|53368.9
06:42:10|53372.54
06:42:12|53372.54
06:42:12|53372.54
06:42:13|53372.54
06:42:14|53372.2
06:42:15|53372.2
06:42:17|53372.2
06:42:17|53372.2
06:42:19|53372.2
06:42:19|53372.2
06:42:20|53372.2
06:42:21|53372.2
06:42:22|53376.56
06:42:24|53376.56
06:42:24|53376.56
06:42:25|53376.56
06:42:26|53376.56
06:42:27|53376.56
06:42:28|53376.56
06:42:29|53376.56
06:42:30|53376.56
06:42:32|53376.56
06:42:32|53376.56
06:42:34|53372.57
06:42:34|53372.57
06:42:35|53378.08
06:42:36|53378.08
06:42:38|53378.08
06:42:38|53378.08
06:42:39|53378.08
06:42:40|53378.08
06:42:42|53378.08
06:42:43|53378.08
06:42:45|53378.08
06:42:46|53376.01
06:42:47|53376.01
06:42:48|53376.01
06:42:49|53376.01
06:42:50|53376.01
06:42:51|53376.01
06:42:52|53376.01
06:42:54|53382.29
06:42:54|53382.29
06:42:55|53382.29
06:42:57|53382.29
06:42:57|53382.29
06:42:58|53382.29
06:43:00|53382.29
06:43:01|53382.29
06:43:02|53382.29
06:43:03|53382.29
06:43:04|53382.29
06:43:05|53382.29
06:43:06|53382.29
06:43:07|53382.29
06:43:08|53382.29
06:43:09|53382.29
06:43:10|53382.29
06:43:11|53382.29
06:43:12|53382.29
06:43:13|53382.29
06:43:14|53382.29
06:43:15|53382.29
06:43:16|53382.29
06:43:17|53379.64
06:43:18|53379.64
06:43:19|53379.64
06:43:20|53379.5
06:43:21|53379.5
06:43:22|53378.85
06:43:23|53376.65
06:43:24|53376.65
06:43:25|53376.65
06:43:26|53376.65
06:43:27|53378.64
06:43:28|53378.64
06:43:29|53378.64
06:43:30|53378.64
06:43:31|53378.64
06:43:32|53379.03
06:43:33|53376.64
06:43:34|53376.64
06:43:35|53376.64
06:43:36|53376.64
06:43:37|53376.64
06:43:38|53376.64
06:43:39|53372.2
06:43:40|53372.2
06:43:41|53376.65
06:43:42|53376.65
06:43:43|53376.65
06:43:45|53376.65
06:43:45|53384.63
06:43:47|53384.63
06:43:48|53384.63
06:43:49|53384.63
06:43:50|53384.63
06:43:51|53384.63
06:43:52|53384.63
06:43:53|53384.63
06:43:54|53384.63
06:43:56|53384.63
06:43:57|53384.63
06:43:58|53384.63
06:43:59|53382.76
06:44:00|53382.76
06:44:01|53382.76
06:44:02|53382.71
06:44:03|53382.71
06:44:04|53382.71
06:44:05|53382.71
06:44:06|53376.74
06:44:07|53375.41
06:44:08|53375.41
06:44:09|53375.41
06:44:10|53375.41
06:44:11|53375.41
06:44:12|53375.41
06:44:13|53375.41
06:44:14|53375.41
06:44:15|53375.41
06:44:16|53375.41
06:44:17|53375.41
06:44:18|53375.41
06:44:19|53375.41
06:44:20|53365.38
06:44:21|53365.38
06:44:22|53365.3
06:44:23|53360.01
06:44:24|53360.01
06:44:25|53360.01
06:44:26|53360.01
06:44:27|53360.01
06:44:28|53360.01
06:44:29|53360.01
06:44:30|53360.01
06:44:31|53360.01
06:44:32|53360.01
06:44:33|53360.01
06:44:34|53360.01
06:44:35|53360.01
06:44:36|53360.01
06:44:37|53360.01
06:44:38|53360.01
06:44:39|53360.01
06:44:40|53360.01
06:44:41|53351.96
06:44:42|53347.06
06:44:43|53349.48
06:44:44|53347.79
06:44:46|53347.79
06:44:48|53347.79
06:44:48|53347.79
06:44:50|53351.71
06:44:51|53351.71
06:44:53|53351.71
06:44:54|53351.71
06:44:55|53351.71
06:44:55|53350.87
06:44:57|53350.87
06:44:58|53350.87
06:45:00|53350.87
06:45:01|53349.49
06:45:02|53349.49
06:45:02|53349.49
06:45:04|53349.49
06:45:05|53349.49
06:45:06|53343.64
06:45:07|53343.64
06:45:09|53343.64
06:45:09|53346.75
06:45:10|53346.75
06:45:12|53346.75
06:45:12|53346.75
06:45:14|53346.65
06:45:15|53346.65
06:45:16|53334.44
06:45:17|53334.44
06:45:18|53337.79
06:45:19|53337.79
06:45:20|53337.79
06:45:21|53337.79
06:45:22|53332.07
06:45:23|53332.07
06:45:24|53332.07
06:45:25|53332.07
06:45:26|53332.07
06:45:27|53332.07
06:45:28|53332.07
06:45:29|53331.33
06:45:30|53331.33
06:45:30|53331.33
06:45:31|53334.14
06:45:32|53334.14
06:45:35|53334.14
06:45:35|53334.14
06:45:36|53334.14
06:45:37|53334.14
06:45:38|53334.14
06:45:39|53334.14
06:45:40|53334.14
06:45:41|53334.14
06:45:42|53334.14
06:45:43|53334.14
06:45:44|53334.14
06:45:46|53331.32
06:45:48|53331.32
06:45:49|53331.33
06:45:50|53331.33
06:45:51|53330.8
06:45:53|53330.8
06:45:53|53330.8
06:45:55|53330.8
06:45:56|53330.8
06:45:57|53330.8
06:45:58|53330.8
06:45:59|53330.8
06:46:00|53321.77
06:46:01|53321.77
06:46:02|53321.77
06:46:03|53321.77
06:46:04|53321.77
06:46:04|53321.77
06:46:05|53321.77
06:46:07|53321.76
06:46:08|53321.76
06:46:09|53320.28
06:46:10|53307.92
06:46:11|53307.94
06:46:12|53307.94
06:46:13|53301.41
06:46:14|53301.41
06:46:15|53297.44
06:46:16|53297.44
06:46:17|53297.44
06:46:17|53297.44
06:46:18|53297.44
06:46:20|53297.44
06:46:21|53297.44
06:46:22|53297.44
06:46:23|53297.44
06:46:24|53297.44
06:46:25|53297.44
06:46:26|53297.44
06:46:27|53297.43
06:46:28|53284.2
06:46:29|53284.2
06:46:30|53284.2
06:46:31|53284.2
06:46:31|53284.2
06:46:33|53284.2
06:46:34|53284.2
06:46:35|53279.54
06:46:35|53279.54
06:46:37|53279.54
06:46:38|53279.54
06:46:39|53279.42
06:46:39|53282.67
06:46:41|53282.67
06:46:42|53282.67
06:46:43|53282.67
06:46:44|53282.67
06:46:45|53297.4
06:46:46|53297.4
06:46:48|53281.98
06:46:49|53281.98
06:46:50|53281.98
06:46:51|53281.98
06:46:52|53288.12
06:46:54|53283.18
06:46:55|53283.18
06:46:56|53283.18
06:46:58|53283.36
06:46:58|53283.36
06:46:59|53283.36
06:47:00|53282.31
06:47:01|53268.98
06:47:03|53264.97
06:47:05|53274.64
06:47:05|53285.54
06:47:06|53285.54
06:47:07|53285.54
06:47:08|53285.54
06:47:09|53285.54
06:47:11|53285.54
06:47:12|53285.54
06:47:12|53285.54
06:47:13|53285.54
06:47:14|53293.38
06:47:15|53293.38
06:47:17|53285.54
06:47:17|53285.54
06:47:19|53285.54
06:47:19|53285.54
06:47:21|53285.41
06:47:21|53285.41
06:47:22|53285.41
06:47:23|53285.41
06:47:24|53285.41
06:47:25|53281.25
06:47:26|53281.25
06:47:27|53281.25
06:47:28|53281.25
06:47:29|53283.93
06:47:30|53282.11
06:47:31|53282.11
06:47:32|53282.11
06:47:33|53285.54
06:47:35|53288.65
06:47:35|53288.65
06:47:36|53287.87
06:47:38|53285.57
06:47:38|53285.57
06:47:40|53285.57
06:47:40|53285.57
06:47:41|53285.57
06:47:42|53285.57
06:47:43|53288.67
06:47:45|53299.7
06:47:46|53299.7
06:47:47|53299.7
06:47:49|53299.7
06:47:50|53299.7
06:47:51|53299.7
06:47:52|53299.7
06:47:54|53299.7
06:47:54|53299.7
06:47:56|53299.7
06:47:56|53299.7
06:47:58|53299.7
06:47:59|53299.7
06:48:00|53299.7
06:48:01|53299.7
06:48:02|53299.7
06:48:03|53299.7
06:48:05|53305.77
06:48:05|53305.77
06:48:07|53305.77
06:48:08|53307.83
06:48:09|53307.87
06:48:10|53307.87
06:48:11|53313.65
06:48:12|53313.65
06:48:13|53313.65
06:48:14|53313.65
06:48:15|53313.65
06:48:16|53313.65
06:48:17|53313.65
06:48:18|53307.94
06:48:19|53307.94
06:48:20|53307.94
06:48:21|53307.94
06:48:22|53307.94
06:48:23|53307.94
06:48:24|53307.94
06:48:25|53310.69
06:48:26|53310.69
06:48:27|53310.69
06:48:28|53310.69
06:48:29|53310.69
06:48:30|53310.69
06:48:31|53310.69
06:48:32|53310.69
06:48:33|53313.3
06:48:34|53313.3
06:48:35|53313.3
06:48:36|53313.3
06:48:37|53313.3
06:48:38|53313.3
06:48:39|53300.
06:48:40|53300.
06:48:41|53300.
06:48:42|53300.01
06:48:43|53300.01
06:48:44|53300.01
06:48:45|53300.01
06:48:46|53300.01
06:48:47|53300.01
06:48:48|53300.01
06:48:50|53299.96
06:48:52|53299.96
06:48:53|53299.96
06:48:55|53299.97
06:48:55|53299.97
06:48:57|53299.97
06:48:58|53299.97
06:48:58|53299.97
06:48:59|53299.97
06:49:00|53305.47
06:49:02|53305.47
06:49:03|53305.47
06:49:05|53305.47
06:49:06|53305.47
06:49:07|53296.01
06:49:08|53296.01
06:49:09|53296.01
06:49:09|53296.01
06:49:11|53296.01
06:49:11|53296.01
06:49:12|53296.01
06:49:14|53296.01
06:49:15|53287.39
06:49:15|53287.39
06:49:16|53287.39
06:49:17|53287.39
06:49:19|53289.5
06:49:19|53289.5
06:49:21|53293.93
06:49:22|53293.93
06:49:22|53293.93
06:49:24|53293.93
06:49:24|53293.93
06:49:25|53293.93
06:49:27|53293.93
06:49:27|53293.93
06:49:29|53295.24
06:49:29|53295.24
06:49:31|53295.24
06:49:31|53295.24
06:49:33|53295.24
06:49:33|53295.24
06:49:34|53295.24
06:49:35|53292.3
06:49:36|53292.3
06:49:37|53294.11
06:49:38|53294.11
06:49:40|53295.02
06:49:41|53295.02
06:49:41|53295.02
06:49:43|53295.03
06:49:44|53295.03
06:49:45|53295.03
06:49:46|53295.03
06:49:47|53297.75
06:49:48|53297.75
06:49:49|53297.75
06:49:51|53293.27
06:49:52|53291.94
06:49:54|53291.94
06:49:55|53291.94
06:49:57|53291.94
06:49:57|53291.94
06:49:58|53291.94
06:49:59|53297.76
06:50:00|53297.76
06:50:01|53297.76
06:50:02|53297.76
06:50:03|53290.86
06:50:04|53290.86
06:50:06|53290.9
06:50:06|53290.9
06:50:09|53290.9
06:50:09|53290.9
06:50:10|53290.9
06:50:11|53290.9
06:50:12|53285.57
06:50:13|53285.57
06:50:14|53285.57
06:50:16|53285.57
06:50:17|53285.56
06:50:18|53285.56
06:50:19|53285.56
06:50:19|53285.56
06:50:21|53285.56
06:50:22|53285.56
06:50:23|53285.56
06:50:24|53285.56
06:50:25|53285.56
06:50:26|53285.56
06:50:27|53285.56
06:50:27|53285.56
06:50:29|53285.56
06:50:30|53280.64
06:50:30|53280.64
06:50:33|53280.65
06:50:33|53287.29
06:50:34|53287.29
06:50:36|53287.29
06:50:36|53287.29
06:50:37|53287.29
06:50:38|53287.29
06:50:39|53287.29
06:50:40|53287.29
06:50:41|53287.29
06:50:42|53287.29
06:50:43|53287.29
06:50:44|53287.29
06:50:45|53287.29
06:50:46|53287.29
06:50:47|53279.14
06:50:48|53279.14
06:50:49|53279.14
06:50:51|53279.14
06:50:53|53282.84
06:50:53|53282.84
06:50:56|53282.84
06:50:57|53282.97
06:50:57|53282.97
06:50:59|53282.97
06:50:59|53282.97
06:51:00|53282.97
06:51:02|53285.5
06:51:03|53285.5
06:51:04|53285.5
06:51:05|53285.5
06:51:06|53285.5
06:51:07|53285.5
06:51:08|53285.5
06:51:09|53285.5
06:51:10|53285.5
06:51:11|53285.5
06:51:12|53281.94
06:51:13|53281.94
06:51:14|53286.09
06:51:15|53286.07
06:51:16|53282.69
06:51:17|53282.69
06:51:19|53282.69
06:51:19|53282.69
06:51:21|53277.71
06:51:22|53277.71
06:51:23|53277.72
06:51:24|53277.72
06:51:25|53277.72
06:51:26|53277.72
06:51:27|53268.21
06:51:28|53259.91
06:51:29|53259.91
06:51:30|53259.91
06:51:31|53259.91
06:51:32|53259.87
06:51:33|53259.87
06:51:34|53259.87
06:51:35|53259.87
06:51:36|53258.1
06:51:37|53258.1
06:51:38|53258.1
06:51:39|53258.1
06:51:40|53258.1
06:51:41|53258.1
06:51:42|53258.1
06:51:43|53258.1
06:51:44|53258.1
06:51:45|53258.1
06:51:46|53258.1
06:51:47|53258.1
06:51:48|53258.1
06:51:49|53258.1
06:51:50|53296.1
06:51:52|53296.11
06:51:54|53296.11
06:51:55|53296.11
06:51:57|53289.53
06:51:57|53289.53
06:51:59|53289.53
06:51:59|53289.53
06:52:01|53295.79
06:52:01|53295.79
06:52:03|53294.78
06:52:04|53297.48
06:52:05|53297.48
06:52:06|53297.48
06:52:07|53297.48
06:52:08|53297.48
06:52:09|53297.48
06:52:11|53297.48
06:52:11|53297.48
06:52:12|53293.27
06:52:13|53293.27
06:52:14|53293.54
06:52:15|53293.82
06:52:16|53293.82
06:52:17|53293.82
06:52:18|53293.82
06:52:19|53293.82
06:52:20|53293.26
06:52:21|53293.26
06:52:22|53293.26
06:52:23|53293.26
06:52:24|53294.12
06:52:25|53294.12
06:52:26|53294.82
06:52:27|53294.82
06:52:28|53294.82
06:52:29|53294.82
06:52:30|53294.82
06:52:31|53294.82
06:52:32|53297.15
06:52:33|53297.15
06:52:34|53297.15
06:52:35|53298.11
06:52:36|53307.29
06:52:37|53307.29
06:52:38|53307.29
06:52:39|53307.29
06:52:40|53307.29
06:52:41|53307.29
06:52:42|53307.29
06:52:43|53307.29
06:52:44|53307.29
06:52:45|53297.64
06:52:46|53294.92
06:52:48|53294.92
06:52:48|53294.92
06:52:49|53294.92
06:52:50|53294.92
06:52:52|53296.7
06:52:53|53296.7
06:52:55|53296.7
06:52:56|53296.7
06:52:57|53296.7
06:52:58|53296.7
06:52:59|53293.48
06:53:00|53293.48
06:53:02|53293.5
06:53:02|53293.5
06:53:03|53293.5
06:53:05|53293.5
06:53:05|53293.5
06:53:07|53293.5
06:53:07|53293.5
06:53:09|53293.5
06:53:10|53293.27
06:53:10|53293.27
06:53:12|53293.26
06:53:13|53293.26
06:53:14|53293.27
06:53:15|53293.26
06:53:15|53293.26
06:53:16|53293.27
06:53:17|53290.78
06:53:18|53290.78
06:53:19|53290.78
06:53:22|53290.9
06:53:22|53293.41
06:53:23|53293.41
06:53:25|53293.41
06:53:26|53293.41
06:53:27|53293.41
06:53:27|53293.41
06:53:29|53293.41
06:53:30|53294.55
06:53:31|53294.55
06:53:32|53294.92
06:53:33|53294.92
06:53:34|53294.92
06:53:35|53294.92
06:53:36|53294.92
06:53:37|53294.92
06:53:38|53294.92
06:53:38|53294.92
06:53:40|53296.69
06:53:41|53296.69
06:53:42|53296.69
06:53:43|53296.69
06:53:44|53296.69
06:53:44|53296.69
06:53:46|53296.69
06:53:47|53296.69
06:53:48|53296.69
06:53:49|53296.69
06:53:49|53296.69
06:53:51|53296.69
06:53:52|53296.7
06:53:53|53296.7
06:53:55|53296.7
06:53:56|53296.7
06:53:58|53296.7
06:53:59|53296.7
06:54:00|53296.69
06:54:01|53296.69
06:54:02|53294.93
06:54:03|53293.48
06:54:05|53293.48
06:54:05|53293.48
06:54:07|53293.48
06:54:09|53293.48
06:54:09|53293.48
06:54:10|53294.92
06:54:12|53294.92
06:54:13|53290.8
06:54:14|53290.8
06:54:15|53290.8
06:54:16|53290.8
06:54:17|53290.8
06:54:18|53292.69
06:54:19|53290.88
06:54:20|53290.78
06:54:21|53290.78
06:54:22|53290.78
06:54:23|53290.78
06:54:24|53290.78
06:54:25|53290.79
06:54:26|53290.79
06:54:27|53290.79
06:54:28|53290.79
06:54:29|53290.83
06:54:30|53290.83
06:54:31|53290.83
06:54:32|53290.83
06:54:33|53290.83
06:54:34|53290.83
06:54:35|53295.86
06:54:36|53295.86
06:54:37|53295.86
06:54:38|53295.86
06:54:39|53295.86
06:54:40|53295.86
06:54:41|53295.86
06:54:42|53295.86
06:54:43|53295.86
06:54:44|53295.86
06:54:45|53295.86
06:54:46|53290.79
06:54:47|53290.79
06:54:48|53290.79
06:54:49|53290.79
06:54:50|53290.79
06:54:51|53290.79
06:54:52|53290.79
06:54:53|53290.79
06:54:54|53294.81
06:54:56|53294.81
06:54:57|53294.81
06:54:58|53294.81
06:54:59|53295.04
06:55:00|53295.04
06:55:02|53295.04
06:55:03|53295.04
06:55:04|53295.04
06:55:04|53295.04
06:55:05|53295.04
06:55:07|53295.04
06:55:08|53295.04
06:55:09|53295.04
06:55:10|53295.04
06:55:12|53295.04
06:55:12|53299.98
06:55:13|53299.98
06:55:14|53294.3
06:55:15|53294.3
06:55:16|53296.48
06:55:17|53296.48
06:55:18|53296.48
06:55:19|53296.48
06:55:20|53296.48
06:55:21|53295.26
06:55:22|53295.26
06:55:23|53301.24
06:55:24|53301.24
06:55:25|53301.24
06:55:26|53301.24
06:55:27|53301.24
06:55:28|53301.24
06:55:29|53301.24
06:55:30|53302.6
06:55:31|53302.6
06:55:32|53301.24
06:55:33|53301.24
06:55:34|53301.24
06:55:35|53301.24
06:55:36|53301.24
06:55:37|53301.24
06:55:38|53301.24
06:55:39|53301.24
06:55:40|53301.24
06:55:41|53311.87
06:55:42|53311.87
06:55:43|53311.87
06:55:44|53311.87
06:55:45|53311.87
06:55:46|53311.87
06:55:47|53311.87
06:55:48|53311.87
06:55:49|53311.87
06:55:50|53311.87
06:55:51|53311.87
06:55:52|53303.73
06:55:53|53303.73
06:55:54|53303.73
06:55:56|53304.69
06:55:58|53290.8
06:55:59|53301.1
06:56:00|53301.1
06:56:01|53301.1
06:56:02|53301.1
06:56:03|53301.1
06:56:04|53301.47
06:56:05|53297.05
06:56:06|53297.05
06:56:07|53297.05
06:56:08|53297.05
06:56:09|53297.05
06:56:10|53297.05
06:56:11|53297.05
06:56:12|53297.99
06:56:13|53304.23
06:56:14|53304.23
06:56:15|53304.23
06:56:16|53304.23
06:56:17|53304.23
06:56:18|53304.24
06:56:19|53304.24
06:56:20|53304.24
06:56:21|53304.24
06:56:22|53304.23
06:56:23|53304.23
06:56:24|53304.23
06:56:25|53304.23
06:56:26|53303.11
06:56:27|53299.71
06:56:28|53299.71
06:56:29|53299.71
06:56:30|53299.71
06:56:31|53299.71
06:56:32|53296.64
06:56:33|53296.64
06:56:34|53300.73
06:56:35|53300.73
06:56:36|53300.73
06:56:37|53300.73
06:56:38|53300.73
06:56:39|53300.73
06:56:40|53300.73
06:56:41|53300.73
06:56:42|53300.73
06:56:43|53300.73
06:56:44|53300.73
06:56:45|53300.73
06:56:46|53302.05
06:56:47|53302.05
06:56:48|53302.05
06:56:49|53292.19
06:56:50|53292.19
06:56:51|53290.78
06:56:52|53290.78
06:56:53|53290.78
06:56:54|53290.78
06:56:55|53290.78
06:56:56|53290.
06:56:58|53290.
06:57:00|53290.
06:57:00|53283.81
06:57:01|53283.81
06:57:03|53283.81
06:57:04|53285.82
06:57:05|53285.82
06:57:06|53285.78
06:57:07|53285.78
06:57:08|53285.78
06:57:09|53285.78
06:57:10|53285.74
06:57:11|53285.74
06:57:12|53285.75
06:57:13|53285.75
06:57:14|53285.75
06:57:15|53285.74
06:57:16|53285.74
06:57:17|53285.74
06:57:19|53285.74
06:57:20|53285.74
06:57:21|53285.74
06:57:21|53290.07
06:57:22|53290.07
06:57:23|53290.07
06:57:24|53290.07
06:57:26|53290.07
06:57:26|53290.07
06:57:27|53290.07
06:57:29|53290.07
06:57:30|53289.94
06:57:30|53289.94
06:57:32|53292.54
06:57:33|53299.57
06:57:33|53299.57
06:57:35|53299.57
06:57:36|53299.57
06:57:37|53295.41
06:57:38|53293.02
06:57:38|53293.02
06:57:40|53293.02
06:57:41|53293.
06:57:42|53293.
06:57:43|53293.
06:57:44|53293.
06:57:45|53293.
06:57:46|53293.
06:57:46|53293.
06:57:48|53299.74
06:57:49|53296.24
06:57:50|53296.24
06:57:51|53296.24
06:57:52|53296.24
06:57:53|53296.24
06:57:54|53296.24
06:57:55|53296.24
06:57:56|53296.24
06:57:57|53296.24
06:57:58|53296.24
06:57:59|53296.24
06:58:01|53296.24
06:58:02|53296.24
06:58:03|53294.77
06:58:05|53294.76
06:58:07|53294.76
06:58:07|53294.76
06:58:08|53294.76
06:58:09|53290.01
06:58:10|53290.01
06:58:11|53290.01
06:58:12|53290.01
06:58:13|53290.01
06:58:14|53290.01
06:58:15|53290.01
06:58:16|53290.01
06:58:17|53290.01
06:58:18|53290.02
06:58:19|53290.02
06:58:21|53290.09
06:58:21|53290.09
06:58:22|53290.09
06:58:23|53290.09
06:58:24|53293.39
06:58:25|53293.39
06:58:26|53293.35
06:58:27|53293.3
06:58:28|53293.3
06:58:29|53293.3
06:58:30|53293.3
06:58:31|53293.3
06:58:32|53293.3
06:58:33|53293.3
06:58:34|53293.3
06:58:35|53293.3
06:58:36|53293.3
06:58:38|53297.19
06:58:38|53297.19
06:58:39|53297.19
06:58:40|53297.19
06:58:41|53297.19
06:58:43|53291.39
06:58:43|53291.39
06:58:45|53291.39
06:58:46|53298.96
06:58:46|53298.96
06:58:47|53298.96
06:58:48|53298.96
06:58:49|53298.96
06:58:50|53298.96
06:58:52|53298.96
06:58:52|53298.96
06:58:54|53298.1
06:58:54|53298.1
06:58:56|53298.1
06:58:56|53298.09
06:58:57|53298.1
06:58:58|53309.8
06:59:00|53314.8
06:59:01|53314.8
06:59:02|53314.8
06:59:04|53325.76
06:59:05|53325.76
06:59:05|53325.76
06:59:07|53325.76
06:59:07|53325.76
06:59:09|53325.76
06:59:09|53325.7
06:59:11|53325.7
06:59:13|53325.7
06:59:14|53325.7
06:59:14|53322.4
06:59:17|53322.4
06:59:17|53322.4
06:59:18|53322.44
06:59:19|53335.66
06:59:20|53350.45
06:59:22|53350.45
06:59:22|53350.45
06:59:24|53350.45
06:59:25|53352.58
06:59:26|53352.58
06:59:27|53352.58
06:59:28|53352.58
06:59:30|53352.58
06:59:31|53360.7
06:59:31|53366.95
06:59:32|53372.28
06:59:34|53378.37
06:59:34|53378.37
06:59:36|53378.37
06:59:36|53378.37
06:59:38|53379.3
06:59:38|53379.7
06:59:39|53379.7
06:59:40|53379.7
06:59:41|53379.7
06:59:42|53394.72
06:59:43|53394.72
06:59:45|53394.74
06:59:45|53394.74
06:59:47|53394.74
06:59:47|53412.16
06:59:49|53412.16
06:59:49|53412.15
06:59:50|53405.38
06:59:51|53405.38
06:59:52|53399.74
06:59:54|53399.74
06:59:54|53399.74
06:59:55|53399.74
06:59:57|53394.75
06:59:57|53394.75
06:59:59|53394.75
07:00:00|53394.75
07:00:02|53371.48
07:00:02|53371.48
07:00:04|53358.05
07:00:05|53358.05
07:00:06|53358.05
07:00:07|53358.05
07:00:08|53334.69
07:00:09|53330.82
07:00:10|53330.82
07:00:11|53330.82
07:00:12|53316.81
07:00:13|53310.
07:00:14|53310.
07:00:15|53312.28
07:00:17|53297.2
07:00:17|53297.2
07:00:19|53297.2
07:00:20|53290.01
07:00:21|53290.63
07:00:22|53290.01
07:00:23|53290.01
07:00:24|53290.01
07:00:25|53290.01
07:00:26|53290.01
07:00:27|53294.07
07:00:28|53294.07
07:00:29|53294.07
07:00:30|53294.13
07:00:31|53294.13
07:00:33|53290.
07:00:34|53290.
07:00:35|53290.
07:00:36|53290.01
07:00:36|53290.01
07:00:37|53290.01
07:00:38|53290.01
07:00:40|53290.01
07:00:41|53295.43
07:00:41|53295.44
07:00:43|53295.44
07:00:43|53295.44
07:00:45|53295.44
07:00:45|53295.44
07:00:46|53295.44
07:00:48|53295.44
07:00:49|53295.44
07:00:50|53295.44
07:00:50|53295.44
07:00:51|53295.44
07:00:52|53292.36
07:00:53|53292.36
07:00:55|53292.36
07:00:56|53292.36
07:00:57|53292.17
07:00:58|53292.17
07:00:58|53292.17
07:01:00|53290.05
07:01:02|53290.05
07:01:03|53290.05
07:01:04|53290.05
07:01:05|53290.05
07:01:06|53290.05
07:01:07|53290.05
07:01:08|53294.26
07:01:09|53294.26
07:01:10|53294.26
07:01:11|53294.26
07:01:12|53290.89
07:01:13|53290.89
07:01:14|53290.89
07:01:15|53290.89
07:01:16|53290.89
07:01:17|53290.59
07:01:18|53290.59
07:01:19|53290.59
07:01:20|53290.59
07:01:21|53290.59
07:01:22|53295.45
07:01:23|53304.8
07:01:24|53307.41
07:01:25|53290.01
07:01:26|53290.01
07:01:27|53290.01
07:01:28|53290.01
07:01:29|53290.01
07:01:30|53290.01
07:01:31|53290.06
07:01:32|53290.06
07:01:33|53304.32
07:01:34|53304.32
07:01:35|53304.32
07:01:36|53319.19
07:01:37|53324.36
07:01:38|53324.36
07:01:39|53332.88
07:01:40|53332.88
07:01:41|53336.29
07:01:42|53336.33
07:01:43|53336.33
07:01:44|53336.81
07:01:45|53342.47
07:01:46|53337.46
07:01:47|53337.37
07:01:48|53337.37
07:01:49|53337.37
07:01:50|53350.89
07:01:51|53350.89
07:01:52|53353.7
07:01:53|53351.2
07:01:54|53351.2
07:01:55|53351.2
07:01:56|53350.07
07:01:57|53350.07
07:01:58|53350.07
07:01:59|53337.21
07:02:00|53337.21
07:02:01|53337.21
07:02:03|53337.23
07:02:04|53337.23
07:02:05|53337.27
07:02:06|53337.28
07:02:07|53337.28
07:02:08|53328.88
07:02:10|53328.88
07:02:11|53328.88
07:02:12|53328.88
07:02:13|53328.88
07:02:14|53330.62
07:02:15|53330.63
07:02:16|53330.63
07:02:17|53347.37
07:02:18|53351.2
07:02:19|53351.2
07:02:20|53351.2
07:02:21|53351.2
07:02:22|53351.17
07:02:23|53351.16
07:02:24|53343.68
07:02:26|53343.68
07:02:26|53343.68
07:02:28|53341.36
07:02:28|53341.36
07:02:29|53341.36
07:02:31|53341.36
07:02:31|53341.36
07:02:32|53341.87
07:02:34|53341.87
07:02:35|53341.87
07:02:35|53341.87
07:02:36|53341.87
07:02:37|53344.55
07:02:39|53341.58
07:02:40|53341.58
07:02:41|53342.64
07:02:42|53342.64
07:02:43|53342.64
07:02:44|53346.95
07:02:45|53346.95
07:02:46|53346.95
07:02:47|53346.95
07:02:48|53346.95
07:02:49|53346.95
07:02:50|53346.95
07:02:51|53346.95
07:02:52|53344.5
07:02:53|53347.16
07:02:54|53346.91
07:02:55|53346.91
07:02:56|53348.16
07:02:57|53348.16
07:02:58|53346.96
07:02:59|53346.96
07:03:00|53346.96
07:03:01|53341.58
07:03:02|53320.74
07:03:04|53320.74
07:03:04|53320.74
07:03:05|53320.74
07:03:07|53320.74
07:03:09|53320.74
07:03:10|53323.91
07:03:11|53323.91
07:03:12|53323.91
07:03:13|53323.91
07:03:14|53323.91
07:03:15|53323.91
07:03:17|53320.83
07:03:18|53322.5
07:03:18|53322.5
07:03:19|53321.4
07:03:21|53321.4
07:03:22|53321.4
07:03:23|53316.03
07:03:23|53316.03
07:03:24|53316.03
07:03:26|53316.03
07:03:26|53316.03
07:03:27|53317.37
07:03:29|53317.37
07:03:30|53310.5
07:03:31|53310.5
07:03:31|53310.5
07:03:32|53310.5
07:03:33|53310.5
07:03:35|53310.5
07:03:36|53310.41
07:03:36|53310.21
07:03:37|53310.2
07:03:38|53310.2
07:03:40|53310.21
07:03:41|53310.21
07:03:42|53310.21
07:03:42|53310.21
07:03:44|53310.21
07:03:45|53305.08
07:03:46|53305.08
07:03:47|53305.08
07:03:48|53305.08
07:03:48|53305.08
07:03:51|53305.08
07:03:51|53305.08
07:03:53|53303.08
07:03:54|53303.08
07:03:55|53303.08
07:03:56|53303.08
07:03:57|53303.08
07:03:58|53309.98
07:03:59|53309.98
07:04:00|53300.35
07:04:01|53300.35
07:04:03|53305.
07:04:04|53304.46
07:04:06|53304.46
07:04:07|53304.46
07:04:08|53304.46
07:04:09|53304.46
07:04:10|53301.11
07:04:11|53301.11
07:04:12|53301.11
07:04:13|53301.11
07:04:14|53301.11
07:04:15|53301.11
07:04:16|53301.11
07:04:17|53301.11
07:04:18|53301.11
07:04:19|53300.32
07:04:20|53300.33
07:04:21|53300.32
07:04:22|53300.32
07:04:23|53300.32
07:04:24|53300.32
07:04:25|53300.32
07:04:26|53300.32
07:04:27|53300.32
07:04:28|53296.43
07:04:29|53296.43
07:04:30|53296.43
07:04:31|53296.43
07:04:32|53296.43
07:04:33|53296.43
07:04:33|53297.67
07:04:35|53297.67
07:04:36|53295.68
07:04:37|53294.82
07:04:38|53294.82
07:04:39|53294.82
07:04:40|53294.82
07:04:41|53294.82
07:04:42|53294.88
07:04:43|53294.88
07:04:44|53297.12
07:04:45|53297.12
07:04:46|53295.13
07:04:47|53297.08
07:04:47|53295.15
07:04:49|53295.15
07:04:50|53295.15
07:04:50|53295.15
07:04:52|53296.8
07:04:52|53296.8
07:04:53|53296.8
07:04:55|53296.8
07:04:56|53292.93
07:04:56|53303.63
07:04:58|53309.78
07:04:58|53313.32
07:04:59|53313.32
07:05:00|53308.48
07:05:03|53308.48
07:05:04|53308.48
07:05:05|53307.22
07:05:06|53307.22
07:05:07|53307.22
07:05:08|53307.22
07:05:09|53307.22
07:05:10|53307.22
07:05:11|53307.22
07:05:12|53307.22
07:05:13|53308.38
07:05:14|53308.38
07:05:15|53306.05
07:05:16|53306.21
07:05:17|53306.21
07:05:18|53309.45
07:05:19|53309.32
07:05:20|53309.32
07:05:21|53309.32
07:05:22|53309.32
07:05:23|53309.32
07:05:24|53303.09
07:05:25|53303.09
07:05:26|53303.3
07:05:27|53303.3
07:05:28|53303.3
07:05:30|53303.3
07:05:30|53303.3
07:05:31|53303.35
07:05:32|53303.35
07:05:34|53303.35
07:05:34|53303.39
07:05:35|53307.98
07:05:37|53307.98
07:05:37|53307.98
07:05:38|53303.46
07:05:39|53303.84
07:05:40|53303.84
07:05:41|53303.84
07:05:43|53303.84
07:05:43|53303.84
07:05:44|53304.44
07:05:45|53306.3
07:05:46|53306.3
07:05:47|53306.3
07:05:49|53306.3
07:05:50|53306.3
07:05:50|53306.3
07:05:51|53306.3
07:05:53|53306.3
07:05:53|53306.3
07:05:54|53301.89
07:05:55|53301.9
07:05:57|53301.9
07:05:57|53301.9
07:05:58|53303.52
07:05:59|53303.52
07:06:00|53313.3
07:06:01|53305.3
07:06:03|53304.7
07:06:05|53304.7
07:06:05|53304.7
07:06:08|53304.68
07:06:08|53304.68
07:06:10|53308.74
07:06:11|53308.74
07:06:12|53308.74
07:06:12|53308.74
07:06:14|53308.74
07:06:14|53308.74
07:06:16|53308.74
07:06:17|53308.74
07:06:18|53303.43
07:06:18|53303.43
07:06:20|53303.43
07:06:21|53303.43
07:06:21|53303.43
07:06:23|53303.64
07:06:24|53303.64
07:06:24|53303.64
07:06:26|53303.64
07:06:27|53303.64
07:06:28|53303.64
07:06:29|53303.64
07:06:30|53303.64
07:06:31|53303.64
07:06:31|53303.64
07:06:33|53303.64
07:06:34|53303.64
07:06:35|53303.64
07:06:36|53303.64
07:06:37|53303.64
07:06:38|53301.16
07:06:39|53301.16
07:06:40|53301.16
07:06:41|53301.16
07:06:42|53301.16
07:06:43|53301.16
07:06:44|53301.16
07:06:45|53301.16
07:06:46|53301.16
07:06:47|53301.16
07:06:48|53301.16
07:06:49|53301.16
07:06:51|53301.16
07:06:51|53301.16
07:06:53|53301.16
07:06:53|53301.16
07:06:54|53301.16
07:06:55|53301.16
07:06:57|53301.16
07:06:58|53305.03
07:06:58|53305.04
07:06:59|53305.04
07:07:01|53305.04
07:07:02|53305.03
07:07:03|53305.04
07:07:04|53306.53
07:07:06|53306.53
07:07:08|53306.53
07:07:09|53305.1
07:07:10|53305.1
07:07:10|53305.1
07:07:12|53305.1
07:07:13|53305.1
07:07:14|53305.1
07:07:15|53305.1
07:07:16|53305.1
07:07:17|53305.1
07:07:18|53305.1
07:07:19|53305.1
07:07:20|53305.1
07:07:21|53305.1
07:07:22|53305.1
07:07:23|53305.1
07:07:24|53305.1
07:07:25|53305.1
07:07:25|53305.31
07:07:27|53305.31
07:07:28|53305.31
07:07:29|53308.19
07:07:30|53308.19
07:07:31|53308.19
07:07:33|53308.19
07:07:33|53305.23
07:07:34|53305.25
07:07:35|53308.3
07:07:36|53308.3
07:07:37|53308.3
07:07:38|53308.3
07:07:40|53308.3
07:07:41|53308.3
07:07:41|53308.73
07:07:43|53308.73
07:07:44|53308.73
07:07:45|53308.73
07:07:45|53308.73
07:07:47|53308.73
07:07:48|53308.73
07:07:49|53308.73
07:07:50|53308.73
07:07:50|53308.73
07:07:52|53308.73
07:07:53|53308.73
07:07:54|53308.73
07:07:55|53308.73
07:07:56|53308.73
07:07:57|53308.73
07:07:57|53308.73
07:07:59|53308.73
07:08:00|53308.73
07:08:00|53308.73
07:08:02|53308.73
07:08:03|53308.73
07:08:04|53308.73
07:08:06|53308.73
07:08:07|53308.73
07:08:08|53308.73
07:08:09|53308.73
07:08:10|53308.73
07:08:12|53313.43
07:08:13|53313.43
07:08:13|53313.43
07:08:15|53313.43
07:08:16|53313.43
07:08:17|53313.43
07:08:18|53313.43
07:08:19|53309.69
07:08:20|53309.68
07:08:21|53309.68
07:08:23|53309.68
07:08:24|53309.69
07:08:25|53309.69
07:08:26|53309.69
07:08:27|53309.69
07:08:28|53309.69
07:08:29|53309.12
07:08:30|53309.12
07:08:31|53309.12
07:08:32|53309.12
07:08:33|53308.74
07:08:34|53308.74
07:08:35|53308.74
07:08:36|53308.74
07:08:37|53308.74
07:08:38|53308.74
07:08:39|53308.74
07:08:40|53308.77
07:08:41|53308.78
07:08:42|53308.78
07:08:43|53308.78
07:08:44|53308.78
07:08:45|53312.55
07:08:46|53312.55
07:08:47|53312.55
07:08:48|53312.55
07:08:49|53312.55
07:08:50|53312.55
07:08:51|53312.55
07:08:52|53310.81
07:08:53|53310.81
07:08:55|53310.81
07:08:55|53310.81
07:08:56|53310.81
07:08:57|53310.81
07:08:58|53310.81
07:08:59|53310.81
07:09:00|53310.81
07:09:01|53310.81
07:09:02|53302.99
07:09:04|53302.99
07:09:04|53302.99
07:09:06|53295.16
07:09:08|53295.16
07:09:09|53295.15
07:09:10|53295.16
07:09:10|53295.16
07:09:11|53295.16
07:09:12|53295.16
07:09:14|53295.16
07:09:14|53310.69
07:09:15|53310.75
07:09:17|53323.06
07:09:18|53323.06
07:09:19|53323.06
07:09:19|53323.06
07:09:21|53329.19
07:09:22|53325.16
07:09:23|53325.16
07:09:23|53325.16
07:09:25|53325.16
07:09:26|53325.16
07:09:27|53325.4
07:09:27|53325.4
07:09:29|53330.57
07:09:29|53330.57
07:09:30|53330.57
07:09:32|53330.57
07:09:32|53330.57
07:09:34|53330.56
07:09:35|53330.56
07:09:36|53330.56
07:09:36|53330.56
07:09:38|53330.56
07:09:38|53330.56
07:09:39|53330.56
07:09:41|53330.56
07:09:41|53330.56
07:09:42|53330.57
07:09:44|53332.63
07:09:44|53332.56
07:09:46|53332.56
07:09:46|53332.56
07:09:47|53331.01
07:09:49|53331.01
07:09:49|53331.01
07:09:51|53330.99
07:09:52|53330.99
07:09:52|53330.99
07:09:53|53330.99
07:09:55|53330.99
07:09:57|53330.99
07:09:58|53330.99
07:09:58|53330.99
07:09:59|53330.99
07:10:00|53330.99
07:10:02|53330.99
07:10:03|53330.99
07:10:04|53330.99
07:10:05|53329.54
07:10:06|53308.13
07:10:08|53304.02
07:10:08|53304.02
07:10:10|53300.01
07:10:12|53300.01
07:10:13|53300.01
07:10:13|53300.01
07:10:14|53300.01
07:10:15|53300.01
07:10:17|53295.15
07:10:17|53295.15
07:10:19|53295.15
07:10:20|53290.01
07:10:21|53290.01
07:10:22|53290.01
07:10:23|53290.01
07:10:24|53290.01
07:10:25|53290.01
07:10:26|53290.01
07:10:27|53290.01
07:10:28|53290.01
07:10:29|53290.01
07:10:30|53290.01
07:10:31|53290.01
07:10:33|53290.01
07:10:33|53290.01
07:10:34|53290.01
07:10:35|53290.01
07:10:36|53290.01
07:10:37|53290.01
07:10:38|53290.01
07:10:39|53290.01
07:10:40|53290.01
07:10:41|53290.01
07:10:42|53290.01
07:10:43|53290.01
07:10:44|53290.01
07:10:45|53290.01
07:10:46|53290.01
07:10:47|53276.31
07:10:48|53276.29
07:10:49|53275.82
07:10:50|53275.82
07:10:51|53275.82
07:10:52|53269.67
07:10:53|53264.03
07:10:54|53264.03
07:10:55|53264.03
07:10:56|53264.03
07:10:57|53264.03
07:10:58|53264.03
07:10:59|53264.03
07:11:00|53264.03
07:11:01|53264.03
07:11:02|53262.41
07:11:03|53262.41
07:11:04|53262.41
07:11:05|53265.09
07:11:06|53265.09
07:11:08|53272.78
07:11:08|53272.78
07:11:11|53272.78
07:11:12|53272.78
07:11:13|53272.78
07:11:14|53272.78
07:11:15|53258.44
07:11:16|53258.44
07:11:17|53258.44
07:11:18|53258.44
07:11:20|53250.82
07:11:20|53252.89
07:11:21|53252.89
07:11:23|53252.89
07:11:24|53252.89
07:11:24|53252.89
07:11:26|53252.89
07:11:26|53252.89
07:11:28|53252.89
07:11:28|53252.89
07:11:30|53252.89
07:11:31|53252.89
07:11:32|53252.89
07:11:32|53252.89
07:11:34|53252.89
07:11:35|53252.89
07:11:35|53260.31
07:11:38|53257.35
07:11:38|53257.35
07:11:40|53259.79
07:11:40|53256.73
07:11:41|53250.45
07:11:43|53245.03
07:11:43|53245.03
07:11:44|53245.03
07:11:45|53245.03
07:11:46|53245.03
07:11:48|53245.03
07:11:48|53245.03
07:11:50|53245.03
07:11:50|53245.03
07:11:51|53232.01
07:11:52|53232.01
07:11:53|53232.01
07:11:55|53232.01
07:11:55|53226.28
07:11:56|53226.28
07:11:57|53226.28
07:11:59|53226.28
07:12:00|53226.28
07:12:00|53226.28
07:12:01|53226.28
07:12:02|53226.28
07:12:04|53226.28
07:12:05|53226.27
07:12:05|53226.27
07:12:06|53226.27
07:12:08|53226.27
07:12:09|53226.27
07:12:11|53226.27
07:12:13|53226.27
07:12:14|53226.27
07:12:14|53200.37
07:12:15|53184.64
07:12:16|53184.64
07:12:17|53192.27
07:12:18|53192.27
07:12:19|53192.27
07:12:20|53196.44
07:12:21|53196.44
07:12:22|53196.44
07:12:23|53190.37
07:12:25|53188.86
07:12:26|53188.86
07:12:27|53188.86
07:12:28|53188.86
07:12:29|53188.86
07:12:30|53188.86
07:12:31|53188.86
07:12:32|53188.86
07:12:33|53188.86
07:12:34|53179.
07:12:35|53179.
07:12:36|53179.
07:12:37|53179.
07:12:38|53179.
07:12:39|53179.
07:12:40|53179.
07:12:41|53179.
07:12:42|53179.81
07:12:43|53179.81
07:12:44|53183.83
07:12:45|53183.83
07:12:46|53183.83
07:12:47|53183.83
07:12:48|53183.83
07:12:49|53178.99
07:12:50|53178.99
07:12:51|53178.99
07:12:52|53178.99
07:12:53|53178.99
07:12:54|53177.85
07:12:55|53177.85
07:12:56|53177.85
07:12:57|53177.85
07:12:58|53177.85
07:12:59|53198.22
07:13:00|53198.22
07:13:01|53198.22
07:13:02|53193.7
07:13:03|53190.77
07:13:04|53190.77
07:13:05|53190.78
07:13:06|53190.78
07:13:07|53190.78
07:13:08|53190.78
07:13:09|53190.78
07:13:10|53185.61
07:13:11|53185.61
07:13:12|53185.61
07:13:13|53185.61
07:13:14|53192.42
07:13:15|53192.42
07:13:17|53192.42
07:13:18|53192.42
07:13:19|53192.42
07:13:20|53192.42
07:13:21|53192.42
07:13:22|53192.42
07:13:23|53192.42
07:13:23|53192.42
07:13:24|53192.42
07:13:25|53192.42
07:13:27|53189.02
07:13:28|53189.02
07:13:29|53189.02
07:13:30|53168.57
07:13:31|53168.57
07:13:31|53168.57
07:13:33|53168.57
07:13:35|53168.57
07:13:35|53168.57
07:13:37|53168.57
07:13:38|53168.51
07:13:39|53157.89
07:13:40|53157.89
07:13:41|53157.89
07:13:42|53157.89
07:13:43|53150.96
07:13:44|53152.21
07:13:45|53152.21
07:13:46|53164.76
07:13:47|53161.35
07:13:49|53161.35
07:13:49|53166.47
07:13:50|53174.83
07:13:51|53173.
07:13:53|53182.2
07:13:53|53182.2
07:13:54|53183.73
07:13:55|53183.73
07:13:56|53183.73
07:13:58|53183.73
07:13:59|53183.73
07:13:59|53184.32
07:14:00|53184.32
07:14:01|53184.32
07:14:03|53184.32
07:14:03|53184.32
07:14:05|53184.32
07:14:06|53184.32
07:14:07|53184.32
07:14:08|53184.32
07:14:08|53184.32
07:14:09|53184.32
07:14:12|53182.36
07:14:13|53182.34
07:14:14|53182.33
07:14:15|53182.33
07:14:16|53182.33
07:14:17|53182.33
07:14:18|53182.33
07:14:19|53182.33
07:14:20|53182.33
07:14:21|53182.33
07:14:22|53182.33
07:14:23|53182.33
07:14:24|53177.94
07:14:25|53177.94
07:14:26|53177.94
07:14:27|53177.94
07:14:28|53177.93
07:14:29|53177.93
07:14:30|53177.89
07:14:31|53177.89
07:14:32|53177.89
07:14:33|53177.89
07:14:34|53177.89
07:14:35|53177.89
07:14:36|53177.89
07:14:37|53162.57
07:14:38|53162.56
07:14:39|53162.56
07:14:40|53162.56
07:14:41|53158.11
07:14:42|53158.11
07:14:43|53158.11
07:14:44|53158.21
07:14:45|53158.21
07:14:46|53158.1
07:14:47|53158.1
07:14:48|53158.1
07:14:49|53158.1
07:14:50|53158.1
07:14:52|53158.78
07:14:52|53158.78
07:14:53|53158.78
07:14:55|53158.78
07:14:56|53163.28
07:14:57|53163.28
07:14:57|53161.71
07:14:58|53161.71
07:14:59|53161.71
07:15:00|53159.74
07:15:01|53158.
07:15:02|53158.
07:15:03|53158.
07:15:05|53156.26
07:15:05|53156.29
07:15:06|53174.52
07:15:07|53174.52
07:15:09|53164.25
07:15:09|53164.25
07:15:11|53164.25
07:15:12|53173.11
07:15:14|53173.46
07:15:15|53172.54
07:15:16|53173.45
07:15:17|53172.05
07:15:18|53172.05
07:15:19|53172.05
07:15:20|53172.05
07:15:21|53172.05
07:15:22|53172.05
07:15:23|53172.05
07:15:23|53172.05
07:15:25|53172.05
07:15:26|53172.06
07:15:27|53172.06
07:15:28|53172.06
07:15:29|53172.06
07:15:30|53156.41
07:15:31|53158.27
07:15:32|53158.27
07:15:33|53158.27
07:15:33|53158.27
07:15:35|53158.27
07:15:36|53158.27
07:15:37|53167.56
07:15:38|53167.56
07:15:39|53167.56
07:15:40|53167.56
07:15:41|53167.56
07:15:42|53173.02
07:15:43|53173.02
07:15:44|53173.02
07:15:45|53173.02
07:15:46|53173.02
07:15:47|53173.02
07:15:48|53166.32
07:15:49|53166.32
07:15:50|53172.16
07:15:51|53166.96
07:15:52|53166.96
07:15:53|53166.95
07:15:54|53166.95
07:15:55|53166.95
07:15:56|53166.95
07:15:57|53166.95
07:15:58|53166.95
07:15:59|53166.95
07:16:00|53166.95
07:16:01|53166.95
07:16:02|53171.
07:16:03|53171.
07:16:04|53171.
07:16:05|53171.
07:16:06|53171.05
07:16:07|53172.41
07:16:08|53172.41
07:16:09|53177.89
07:16:10|53177.88
07:16:11|53177.89
07:16:12|53177.89
07:16:13|53177.89
07:16:15|53177.89
07:16:15|53186.92
07:16:17|53184.07
07:16:18|53179.38
07:16:19|53179.38
07:16:19|53166.96
07:16:21|53166.96
07:16:21|53166.96
07:16:23|53170.39
07:16:24|53170.39
07:16:25|53170.39
07:16:26|53172.74
07:16:27|53172.74
07:16:28|53172.74
07:16:29|53172.74
07:16:30|53172.74
07:16:31|53172.29
07:16:32|53172.29
07:16:33|53172.29
07:16:34|53172.29
07:16:35|53172.29
07:16:37|53166.97
07:16:38|53166.97
07:16:39|53166.97
07:16:40|53166.97
07:16:42|53171.79
07:16:42|53171.79
07:16:43|53172.57
07:16:44|53174.19
07:16:45|53174.19
07:16:47|53174.19
07:16:47|53174.19
07:16:48|53174.19
07:16:49|53174.19
07:16:50|53173.14
07:16:51|53173.14
07:16:52|53173.14
07:16:54|53172.71
07:16:55|53172.71
07:16:55|53172.71
07:16:57|53172.71
07:16:57|53172.71
07:16:59|53172.71
07:17:00|53172.71
07:17:01|53172.71
07:17:02|53172.71
07:17:02|53172.71
07:17:04|53174.16
07:17:05|53174.16
07:17:06|53174.16
07:17:07|53173.6
07:17:08|53173.6
07:17:09|53168.69
07:17:10|53168.69
07:17:11|53173.51
07:17:12|53186.91
07:17:13|53186.91
07:17:15|53189.68
07:17:16|53189.65
07:17:17|53189.63
07:17:18|53189.63
07:17:19|53189.63
07:17:21|53189.63
07:17:22|53189.63
07:17:23|53189.63
07:17:24|53189.63
07:17:25|53189.63
07:17:26|53189.63
07:17:27|53186.95
07:17:28|53204.68
07:17:29|53216.04
07:17:29|53210.12
07:17:30|53207.45
07:17:32|53189.57
07:17:33|53190.34
07:17:33|53190.34
07:17:35|53190.34
07:17:35|53190.34
07:17:37|53190.34
07:17:38|53190.34
07:17:38|53187.2
07:17:40|53187.2
07:17:41|53187.2
07:17:42|53187.2
07:17:43|53187.2
07:17:44|53187.2
07:17:45|53187.2
07:17:45|53187.2
07:17:46|53175.57
07:17:48|53175.57
07:17:48|53175.57
07:17:50|53175.57
07:17:51|53175.57
07:17:52|53175.57
07:17:53|53175.57
07:17:54|53191.88
07:17:54|53191.88
07:17:56|53191.88
07:17:57|53191.88
07:17:58|53191.88
07:17:59|53191.88
07:18:00|53191.88
07:18:01|53191.88
07:18:02|53191.88
07:18:03|53191.88
07:18:04|53182.98
07:18:05|53182.98
07:18:05|53182.98
07:18:07|53182.98
07:18:08|53184.81
07:18:09|53182.65
07:18:10|53182.65
07:18:11|53182.65
07:18:13|53187.74
07:18:13|53187.74
07:18:14|53187.74
07:18:16|53187.74
07:18:18|53187.74
07:18:19|53203.93
07:18:20|53208.47
07:18:21|53209.74
07:18:23|53209.74
07:18:24|53209.74
07:18:25|53209.74
07:18:27|53209.74
07:18:27|53209.74
07:18:28|53209.74
07:18:30|53209.74
07:18:31|53209.74
07:18:31|53209.74
07:18:33|53209.74
07:18:34|53204.69
07:18:35|53207.76
07:18:36|53206.26
07:18:37|53206.28
07:18:38|53211.05
07:18:39|53211.05
07:18:40|53225.1
07:18:41|53224.63
07:18:42|53224.63
07:18:43|53224.63
07:18:44|53224.63
07:18:45|53214.42
07:18:46|53214.42
07:18:47|53224.82
07:18:48|53233.28
07:18:49|53238.61
07:18:50|53238.61
07:18:51|53238.61
07:18:52|53238.61
07:18:53|53238.61
07:18:54|53238.61
07:18:55|53238.61
07:18:56|53238.61
07:18:57|53238.61
07:18:58|53238.61
07:18:59|53238.61
07:19:00|53234.55
07:19:01|53234.55
07:19:02|53234.71
07:19:03|53234.71
07:19:04|53234.71
07:19:05|53231.01
07:19:06|53231.01
07:19:07|53231.01
07:19:08|53229.74
07:19:09|53229.74
07:19:10|53231.92
07:19:11|53231.92
07:19:12|53231.92
07:19:13|53233.43
07:19:14|53233.43
07:19:15|53233.47
07:19:17|53233.47
07:19:18|53233.47
07:19:20|53233.48
07:19:22|53233.48
07:19:22|53233.48
07:19:23|53234.95
07:19:24|53233.64
07:19:25|53233.64
07:19:26|53233.64
07:19:27|53233.64
07:19:28|53233.64
07:19:29|53233.64
07:19:30|53233.64
07:19:31|53233.64
07:19:32|53233.64
07:19:34|53246.67
07:19:35|53246.67
07:19:37|53246.67
07:19:37|53246.67
07:19:38|53245.57
07:19:39|53245.57
07:19:40|53245.58
07:19:41|53243.42
07:19:42|53236.59
07:19:43|53236.59
07:19:44|53236.59
07:19:46|53234.77
07:19:46|53234.77
07:19:47|53234.77
07:19:48|53234.77
07:19:49|53237.02
07:19:51|53237.02
07:19:52|53237.02
07:19:52|53236.62
07:19:53|53236.62
07:19:54|53236.62
07:19:55|53236.62
07:19:56|53236.62
07:19:57|53236.62
07:19:58|53236.62
07:19:59|53240.
07:20:00|53240.
07:20:01|53240.
07:20:03|53248.93
07:20:03|53248.93
07:20:04|53248.93
07:20:05|53240.01
07:20:06|53240.
07:20:07|53240.
07:20:08|53240.
07:20:09|53240.
07:20:10|53240.
07:20:12|53240.
07:20:13|53240.
07:20:14|53240.
07:20:15|53240.
07:20:16|53240.
07:20:18|53240.
07:20:20|53240.
07:20:21|53235.53
07:20:22|53235.53
07:20:24|53234.82
07:20:25|53234.82
07:20:26|53234.82
07:20:27|53234.82
07:20:28|53234.82
07:20:29|53249.35
07:20:30|53237.04
07:20:31|53237.04
07:20:32|53237.04
07:20:33|53237.04
07:20:34|53237.04
07:20:35|53237.04
07:20:36|53245.12
07:20:37|53245.12
07:20:38|53245.12
07:20:39|53245.12
07:20:40|53245.12
07:20:41|53245.12
07:20:42|53242.54
07:20:43|53242.54
07:20:44|53242.54
07:20:45|53245.48
07:20:46|53242.91
07:20:47|53245.52
07:20:48|53245.52
07:20:49|53260.
07:20:50|53259.98
07:20:51|53259.98
07:20:52|53259.98
07:20:53|53259.98
07:20:54|53259.98
07:20:55|53259.98
07:20:57|53259.98
07:20:57|53259.98
07:20:58|53259.98
07:20:59|53258.31
07:21:00|53258.31
07:21:01|53256.66
07:21:02|53255.32
07:21:03|53255.32
07:21:04|53255.32
07:21:05|53255.32
07:21:06|53255.32
07:21:07|53254.05
07:21:08|53254.05
07:21:09|53256.7
07:21:10|53256.7
07:21:11|53256.7
07:21:12|53256.7
07:21:13|53255.08
07:21:14|53259.92
07:21:15|53259.93
07:21:16|53259.93
07:21:18|53259.93
07:21:20|53268.45
07:21:21|53268.45
07:21:22|53268.45
07:21:23|53268.21
07:21:24|53268.21
07:21:25|53268.05
07:21:26|53268.05
07:21:27|53268.05
07:21:28|53268.05
07:21:29|53271.88
07:21:30|53271.88
07:21:31|53271.88
07:21:32|53271.88
07:21:34|53271.88
07:21:34|53271.88
07:21:35|53271.88
07:21:37|53271.03
07:21:38|53270.99
07:21:39|53270.99
07:21:40|53270.99
07:21:41|53268.46
07:21:42|53268.46
07:21:43|53268.46
07:21:44|53268.46
07:21:45|53268.46
07:21:46|53268.46
07:21:47|53268.46
07:21:48|53268.46
07:21:49|53268.46
07:21:50|53268.46
07:21:51|53268.46
07:21:52|53268.46
07:21:54|53268.46
07:21:55|53268.46
07:21:55|53268.46
07:21:57|53268.46
07:21:58|53268.46
07:21:58|53268.46
07:21:59|53268.46
07:22:00|53268.46
07:22:01|53268.46
07:22:02|53268.46
07:22:04|53259.35
07:22:05|53253.43
07:22:05|53253.43
07:22:06|53253.43
07:22:07|53253.43
07:22:08|53253.43
07:22:10|53253.59
07:22:10|53253.59
07:22:11|53253.59
07:22:12|53253.59
07:22:14|53254.38
07:22:14|53254.38
07:22:15|53254.38
07:22:17|53254.38
07:22:17|53254.38
07:22:19|53266.22
07:22:21|53266.22
07:22:22|53266.22
07:22:23|53266.22
07:22:24|53266.22
07:22:25|53266.22
07:22:26|53266.22
07:22:27|53266.22
07:22:28|53266.22
07:22:29|53260.59
07:22:30|53260.59
07:22:31|53260.59
07:22:32|53263.51
07:22:33|53262.93
07:22:34|53262.93
07:22:35|53250.75
07:22:36|53250.
07:22:37|53250.
07:22:38|53250.01
07:22:39|53250.01
07:22:40|53237.28
07:22:41|53237.28
07:22:42|53237.28
07:22:43|53237.28
07:22:44|53237.28
07:22:45|53237.28
07:22:46|53237.28
07:22:47|53237.28
07:22:48|53237.28
07:22:49|53240.19
07:22:50|53240.19
07:22:51|53240.19
07:22:52|53240.19
07:22:53|53240.04
07:22:54|53240.04
07:22:55|53240.04
07:22:56|53245.12
07:22:57|53245.12
07:22:59|53245.12
07:22:59|53245.12
07:23:01|53241.51
07:23:02|53241.51
07:23:02|53241.51
07:23:03|53241.33
07:23:04|53241.33
07:23:05|53234.09
07:23:06|53234.09
07:23:07|53234.09
07:23:09|53234.09
07:23:10|53234.09
07:23:11|53234.09
07:23:12|53234.09
07:23:13|53234.09
07:23:14|53236.25
07:23:15|53236.25
07:23:16|53236.25
07:23:17|53236.25
07:23:18|53236.25
07:23:19|53236.25
07:23:21|53235.79
07:23:21|53235.79
07:23:23|53233.96
07:23:24|53233.96
07:23:25|53233.96
07:23:26|53233.96
07:23:27|53233.96
07:23:28|53233.96
07:23:29|53232.48
07:23:31|53251.04
07:23:32|53251.04
07:23:32|53251.04
07:23:34|53251.04
07:23:35|53251.04
07:23:36|53248.65
07:23:36|53248.65
07:23:38|53265.8
07:23:38|53265.8
07:23:40|53265.8
07:23:40|53265.8
07:23:41|53265.8
07:23:43|53265.8
07:23:43|53265.8
07:23:44|53271.44
07:23:45|53271.44
07:23:46|53271.44
07:23:47|53271.44
07:23:49|53271.44
07:23:50|53271.44
07:23:51|53271.44
07:23:52|53271.44
07:23:53|53267.27
07:23:54|53262.6
07:23:55|53262.6
07:23:56|53263.67
07:23:57|53263.67
07:23:58|53261.95
07:23:59|53261.95
07:23:59|53261.95
07:24:01|53261.95
07:24:02|53267.28
07:24:03|53267.28
07:24:04|53267.28
07:24:05|53267.28
07:24:05|53278.2
07:24:07|53278.2
07:24:08|53278.2
07:24:09|53278.2
07:24:10|53278.2
07:24:11|53278.2
07:24:12|53278.2
07:24:13|53278.2
07:24:14|53277.9
07:24:15|53277.9
07:24:16|53277.9
07:24:17|53277.9
07:24:18|53277.9
07:24:18|53277.9
07:24:20|53277.9
07:24:22|53277.9
07:24:23|53273.09
07:24:25|53278.37
07:24:26|53278.37
07:24:26|53278.37
07:24:28|53278.37
07:24:30|53277.01
07:24:30|53276.99
07:24:31|53276.99
07:24:32|53276.99
07:24:33|53276.99
07:24:34|53276.99
07:24:36|53276.99
07:24:36|53277.02
07:24:38|53277.02
07:24:39|53277.02
07:24:40|53277.02
07:24:40|53277.02
07:24:42|53277.02
07:24:42|53277.02
07:24:44|53277.02
07:24:44|53289.64
07:24:46|53285.97
07:24:47|53285.61
07:24:48|53285.61
07:24:49|53285.61
07:24:51|53289.78
07:24:51|53289.78
07:24:52|53292.37
07:24:53|53292.37
07:24:54|53292.37
07:24:55|53292.37
07:24:56|53295.97
07:24:57|53300.
07:24:58|53300.
07:24:59|53300.
07:25:00|53300.
07:25:01|53300.
07:25:02|53299.4
07:25:03|53299.4
07:25:04|53299.4
07:25:05|53299.4
07:25:07|53300.01
07:25:07|53300.01
07:25:08|53300.01
07:25:09|53300.01
07:25:10|53300.01
07:25:11|53300.01
07:25:12|53300.92
07:25:13|53291.37
07:25:14|53284.37
07:25:15|53278.95
07:25:16|53278.2
07:25:17|53278.2
07:25:18|53278.21
07:25:19|53278.21
07:25:20|53278.21
07:25:22|53278.21
07:25:24|53297.13
07:25:25|53298.77
07:25:26|53299.46
07:25:27|53299.51
07:25:28|53301.09
07:25:29|53296.09
07:25:31|53292.57
07:25:32|53292.57
07:25:33|53292.57
07:25:34|53295.74
07:25:35|53297.4
07:25:36|53292.59
07:25:37|53291.71
07:25:38|53291.71
07:25:39|53291.71
07:25:40|53291.76
07:25:41|53291.76
07:25:42|53291.76
07:25:43|53299.13
07:25:44|53299.13
07:25:45|53299.13
07:25:46|53298.03
07:25:47|53298.06
07:25:48|53298.06
07:25:49|53303.4
07:25:50|53303.4
07:25:51|53303.4
07:25:52|53309.5
07:25:53|53309.5
07:25:54|53312.74
07:25:55|53312.74
07:25:56|53312.74
07:25:57|53312.74
07:25:58|53312.74
07:25:59|53312.74
07:26:00|53312.74
07:26:01|53308.96
07:26:02|53308.68
07:26:03|53310.32
07:26:04|53310.32
07:26:05|53310.32
07:26:06|53308.67
07:26:07|53308.67
07:26:08|53308.67
07:26:09|53308.67
07:26:11|53308.67
07:26:12|53308.67
07:26:12|53297.79
07:26:14|53297.79
07:26:14|53297.8
07:26:15|53287.43
07:26:16|53281.58
07:26:17|53281.58
07:26:18|53281.58
07:26:20|53281.58
07:26:20|53281.58
07:26:22|53281.58
07:26:23|53281.58
07:26:24|53281.58
07:26:26|53281.58
07:26:27|53281.58
07:26:28|53281.58
07:26:29|53281.58
07:26:30|53281.58
07:26:31|53281.58
07:26:33|53281.58
07:26:34|53281.58
07:26:36|53281.58
07:26:38|53281.58
07:26:39|53281.58
07:26:40|53281.58
07:26:41|53281.58
07:26:42|53281.58
07:26:43|53281.58
07:26:44|53281.58
07:26:44|53281.58
07:26:46|53281.58
07:26:47|53295.56
07:26:48|53295.56
07:26:48|53298.97
07:26:50|53298.97
07:26:50|53298.98
07:26:51|53285.73
07:26:52|53285.73
07:26:54|53285.73
07:26:54|53285.73
07:26:55|53285.73
07:26:56|53285.52
07:26:58|53285.52
07:26:58|53285.52
07:26:59|53285.52
07:27:01|53285.52
07:27:01|53285.57
07:27:02|53285.57
07:27:04|53285.57
07:27:04|53285.57
07:27:05|53285.57
07:27:07|53285.57
07:27:07|53285.57
07:27:09|53287.42
07:27:09|53287.42
07:27:10|53287.42
07:27:11|53287.42
07:27:13|53287.42
07:27:14|53287.42
07:27:15|53287.42
07:27:16|53287.42
07:27:16|53287.42
07:27:17|53287.42
07:27:19|53287.42
07:27:20|53287.42
07:27:20|53287.42
07:27:22|53287.42
07:27:22|53287.42
07:27:23|53287.42
07:27:26|53287.42
07:27:27|53287.42
07:27:29|53287.41
07:27:29|53287.41
07:27:31|53287.41
07:27:32|53284.49
07:27:33|53284.49
07:27:34|53284.49
07:27:34|53284.49
07:27:36|53284.49
07:27:37|53281.67
07:27:38|53284.03
07:27:40|53284.03
07:27:40|53283.69
07:27:41|53283.7
07:27:42|53283.7
07:27:44|53283.7
07:27:44|53283.7
07:27:45|53287.43
07:27:47|53281.46
07:27:48|53281.46
07:27:50|53287.4
07:27:50|53287.4
07:27:51|53287.4
07:27:52|53287.4
07:27:53|53287.4
07:27:55|53287.4
07:27:56|53287.4
07:27:57|53287.4
07:27:58|53287.4
07:27:59|53287.4
07:28:00|53287.4
07:28:01|53288.42
07:28:02|53288.42
07:28:03|53288.42
07:28:04|53288.41
07:28:05|53288.41
07:28:06|53282.59
07:28:07|53282.59
07:28:08|53282.59
07:28:09|53286.61
07:28:10|53283.54
07:28:11|53283.54
07:28:12|53287.1
07:28:13|53287.1
07:28:14|53287.1
07:28:15|53287.1
07:28:16|53287.1
07:28:17|53287.1
07:28:18|53282.86
07:28:19|53282.86
07:28:20|53288.4
07:28:21|53288.4
07:28:22|53288.4
07:28:23|53288.4
07:28:24|53288.4
07:28:25|53288.4
07:28:27|53288.46
07:28:29|53293.77
07:28:29|53313.94
07:28:31|53313.94
07:28:32|53313.94
07:28:33|53316.02
07:28:34|53316.02
07:28:35|53313.95
07:28:37|53313.96
07:28:38|53316.63
07:28:38|53322.09
07:28:39|53322.09
07:28:41|53322.09
07:28:41|53322.09
07:28:42|53326.89
07:28:43|53326.89
07:28:45|53326.89
07:28:46|53326.89
07:28:46|53326.89
07:28:48|53326.89
07:28:48|53326.89
07:28:49|53326.28
07:28:50|53326.28
07:28:52|53326.28
07:28:53|53322.49
07:28:54|53322.49
07:28:55|53322.49
07:28:56|53322.49
07:28:57|53322.49
07:28:58|53320.3
07:28:59|53320.3
07:29:00|53320.3
07:29:01|53320.3
07:29:02|53327.35
07:29:03|53323.08
07:29:04|53323.08
07:29:05|53323.08
07:29:06|53323.08
07:29:07|53323.08
07:29:08|53321.02
07:29:09|53321.
07:29:10|53321.
07:29:11|53321.
07:29:12|53322.11
07:29:13|53322.11
07:29:14|53322.11
07:29:15|53322.73
07:29:16|53322.73
07:29:17|53322.73
07:29:18|53322.73
07:29:19|53326.01
07:29:20|53321.85
07:29:21|53321.85
07:29:22|53321.85
07:29:23|53321.85
07:29:24|53321.85
07:29:25|53321.85
07:29:27|53317.33
07:29:28|53317.33
07:29:30|53321.05
07:29:31|53320.72
07:29:32|53320.72
07:29:33|53323.62
07:29:33|53319.42
07:29:35|53319.42
07:29:35|53319.42
07:29:37|53319.42
07:29:38|53319.42
07:29:40|53319.42
07:29:41|53316.02
07:29:41|53313.42
07:29:42|53313.42
07:29:43|53313.42
07:29:45|53313.42
07:29:46|53313.42
07:29:47|53313.42
07:29:48|53313.42
07:29:49|53313.42
07:29:50|53313.42
07:29:51|53313.42
07:29:52|53321.57
07:29:53|53321.57
07:29:54|53321.57
07:29:55|53318.59
07:29:56|53313.57
07:29:57|53313.57
07:29:58|53313.57
07:29:59|53313.57
07:30:00|53305.53
07:30:01|53305.53
07:30:02|53305.53
07:30:03|53305.53
07:30:04|53301.38
07:30:05|53302.51
07:30:06|53305.55
07:30:07|53305.55
07:30:08|53305.55
07:30:09|53300.89
07:30:10|53300.89
07:30:11|53300.89
07:30:12|53307.6
07:30:13|53313.38
07:30:14|53313.37
07:30:15|53313.36
07:30:16|53309.08
07:30:17|53318.39
07:30:18|53318.39
07:30:19|53318.39
07:30:20|53285.12
07:30:21|53285.12
07:30:22|53285.41
07:30:23|53285.41
07:30:24|53285.41
07:30:25|53285.41
07:30:26|53285.41
07:30:28|53285.41
07:30:29|53285.41
07:30:30|53285.41
07:30:31|53285.41
07:30:33|53285.41
07:30:33|53285.41
07:30:34|53288.93
07:30:36|53288.93
07:30:37|53288.93
07:30:38|53288.93
07:30:39|53289.03
07:30:40|53289.03
07:30:41|53289.03
07:30:42|53289.03
07:30:43|53289.03
07:30:45|53289.03
07:30:45|53296.69
07:30:47|53296.69
07:30:47|53298.11
07:30:48|53298.55
07:30:50|53298.55
07:30:51|53298.55
07:30:52|53297.45
07:30:53|53297.45
07:30:54|53297.45
07:30:55|53297.45
07:30:56|53297.45
07:30:57|53297.55
07:30:58|53297.55
07:30:59|53297.55
07:31:00|53297.55
07:31:01|53297.55
07:31:02|53297.55
07:31:03|53297.55
07:31:04|53297.55
07:31:05|53297.55
07:31:06|53297.55
07:31:07|53299.01
07:31:08|53299.01
07:31:09|53294.52
07:31:10|53294.52
07:31:11|53294.52
07:31:12|53294.61
07:31:13|53294.61
07:31:14|53294.61
07:31:15|53300.24
07:31:16|53307.56
07:31:17|53317.68
07:31:18|53321.85
07:31:19|53323.65
07:31:20|53332.23
07:31:21|53332.23
07:31:22|53332.23
07:31:23|53332.23
07:31:24|53332.23
07:31:25|53329.58
07:31:26|53329.58
07:31:28|53327.98
07:31:29|53327.98
07:31:31|53327.98
07:31:31|53327.98
07:31:32|53327.11
07:31:34|53327.11
07:31:34|53327.11
07:31:36|53327.11
07:31:36|53327.11
07:31:38|53328.93
07:31:39|53328.93
07:31:40|53328.93
07:31:41|53328.93
07:31:42|53328.93
07:31:44|53328.93
07:31:45|53328.93
07:31:45|53328.93
07:31:47|53328.93
07:31:48|53328.93
07:31:49|53328.93
07:31:50|53328.93
07:31:51|53329.52
07:31:52|53329.52
07:31:53|53329.52
07:31:54|53329.52
07:31:55|53329.52
07:31:56|53329.52
07:31:57|53329.51
07:31:58|53329.51
07:32:00|53329.51
07:32:01|53329.51
07:32:02|53329.
07:32:03|53327.15
07:32:04|53327.15
07:32:05|53327.15
07:32:06|53327.15
07:32:06|53327.15
07:32:08|53327.15
07:32:08|53327.15
07:32:10|53327.15
07:32:11|53327.15
07:32:12|53327.15
07:32:13|53325.18
07:32:14|53325.18
07:32:15|53323.3
07:32:15|53323.3
07:32:16|53323.3
07:32:18|53323.3
07:32:19|53323.3
07:32:20|53323.3
07:32:20|53323.3
07:32:21|53323.3
07:32:23|53323.3
07:32:24|53323.3
07:32:25|53299.95
07:32:26|53317.95
07:32:27|53317.95
07:32:28|53317.95
07:32:29|53317.95
07:32:31|53317.95
07:32:32|53317.95
07:32:34|53317.95
07:32:35|53317.95
07:32:36|53317.95
07:32:38|53317.95
07:32:39|53317.95
07:32:39|53326.72
07:32:40|53326.72
07:32:41|53326.72
07:32:42|53326.72
07:32:43|53326.72
07:32:44|53322.09
07:32:45|53322.09
07:32:46|53336.78
07:32:47|53346.06
07:32:48|53346.06
07:32:49|53346.06
07:32:50|53346.06
07:32:51|53346.06
07:32:52|53346.06
07:32:53|53350.
07:32:54|53350.
07:32:56|53350.
07:32:56|53350.
07:32:58|53351.51
07:32:59|53351.52
07:33:00|53351.52
07:33:01|53351.52
07:33:02|53351.52
07:33:03|53351.52
07:33:05|53351.52
07:33:05|53351.52
07:33:07|53351.52
07:33:09|53351.51
07:33:09|53351.51
07:33:10|53357.16
07:33:11|53357.16
07:33:12|53369.65
07:33:13|53369.65
07:33:14|53369.65
07:33:15|53370.08
07:33:16|53367.32
07:33:17|53367.32
07:33:18|53367.32
07:33:19|53367.32
07:33:20|53367.32
07:33:21|53367.32
07:33:22|53367.32
07:33:23|53367.32
07:33:24|53367.32
07:33:25|53352.53
07:33:26|53352.53
07:33:27|53352.
07:33:28|53352.
07:33:30|53352.
07:33:32|53352.
07:33:32|53361.38
07:33:34|53361.38
07:33:35|53361.38
07:33:36|53361.38
07:33:37|53361.38
07:33:38|53361.38
07:33:38|53361.62
07:33:40|53361.62
07:33:41|53363.47
07:33:42|53365.63
07:33:43|53363.48
07:33:44|53363.48
07:33:45|53365.27
07:33:45|53357.4
07:33:48|53357.4
07:33:48|53358.68
07:33:49|53357.37
07:33:51|53371.64
07:33:52|53371.64
07:33:52|53371.64
07:33:53|53371.64
07:33:54|53371.64
07:33:55|53371.64
07:33:56|53371.64
07:33:58|53371.64
07:33:58|53365.41
07:34:00|53365.41
07:34:02|53365.41
07:34:02|53365.41
07:34:03|53365.41
07:34:04|53368.43
07:34:05|53368.43
07:34:06|53368.43
07:34:07|53368.43
07:34:08|53368.43
07:34:10|53368.43
07:34:10|53368.43
07:34:11|53368.43
07:34:13|53375.33
07:34:14|53375.33
07:34:15|53375.33
07:34:15|53375.33
07:34:17|53375.33
07:34:18|53375.33
07:34:18|53375.33
07:34:20|53375.33
07:34:21|53365.18
07:34:22|53365.18
07:34:23|53365.19
07:34:24|53365.57
07:34:25|53365.57
07:34:26|53365.57
07:34:26|53365.57
07:34:28|53365.57
07:34:29|53365.57
07:34:29|53365.57
07:34:32|53365.57
07:34:33|53371.64
07:34:35|53371.64
07:34:35|53371.64
07:34:37|53373.52
07:34:37|53373.52
07:34:40|53373.52
07:34:40|53373.52
07:34:42|53373.52
07:34:43|53373.52
07:34:44|53373.52
07:34:46|53373.52
07:34:46|53373.52
07:34:47|53371.64
07:34:48|53371.64
07:34:49|53371.64
07:34:50|53371.64
07:34:51|53371.64
07:34:52|53371.64
07:34:53|53371.64
07:34:55|53371.64
07:34:56|53372.6
07:34:57|53377.02
07:34:58|53377.02
07:34:59|53377.02
07:35:00|53375.53
07:35:01|53375.53
07:35:02|53375.53
07:35:03|53375.53
07:35:04|53375.52
07:35:05|53372.86
07:35:06|53372.86
07:35:07|53372.86
07:35:08|53372.86
07:35:09|53372.86
07:35:10|53372.86
07:35:10|53377.
07:35:12|53377.
07:35:13|53377.
07:35:14|53377.
07:35:15|53377.
07:35:16|53370.31
07:35:17|53370.31
07:35:18|53370.31
07:35:18|53370.31
07:35:20|53373.78
07:35:21|53373.78
07:35:21|53375.88
07:35:23|53370.36
07:35:23|53370.36
07:35:25|53370.36
07:35:26|53356.72
07:35:27|53356.71
07:35:27|53354.02
07:35:29|53355.14
07:35:30|53351.89
07:35:31|53351.89
07:35:31|53351.89
07:35:34|53351.89
07:35:36|53351.52
07:35:37|53338.19
07:35:38|53338.19
07:35:40|53338.2
07:35:40|53338.2
07:35:42|53338.2
07:35:43|53338.2
07:35:43|53338.2
07:35:44|53338.2
07:35:45|53338.2
07:35:47|53328.64
07:35:48|53328.64
07:35:49|53328.64
07:35:50|53328.64
07:35:51|53328.64
07:35:52|53328.64
07:35:54|53328.64
07:35:54|53328.64
07:35:56|53328.64
07:35:57|53329.18
07:35:59|53329.18
07:35:59|53331.82
07:36:01|53331.82
07:36:02|53331.82
07:36:03|53330.39
07:36:04|53340.68
07:36:05|53340.31
07:36:07|53337.02
07:36:07|53337.02
07:36:08|53337.02
07:36:09|53337.02
07:36:10|53337.02
07:36:11|53337.02
07:36:12|53337.02
07:36:13|53337.02
07:36:14|53322.57
07:36:15|53322.57
07:36:16|53322.57
07:36:17|53322.57
07:36:18|53322.57
07:36:19|53322.57
07:36:20|53322.57
07:36:21|53322.57
07:36:22|53323.19
07:36:23|53323.19
07:36:24|53323.19
07:36:25|53323.19
07:36:26|53326.59
07:36:27|53321.53
07:36:28|53321.53
07:36:29|53321.53
07:36:30|53321.53
07:36:31|53321.53
07:36:33|53321.53
07:36:35|53321.53
07:36:36|53321.69
07:36:38|53321.7
07:36:38|53320.04
07:36:40|53320.15
07:36:41|53320.15
07:36:42|53320.15
07:36:43|53320.15
07:36:44|53320.96
07:36:46|53320.96
07:36:47|53320.96
07:36:47|53320.96
07:36:50|53320.96
07:36:50|53320.96
07:36:51|53320.96
07:36:52|53325.06
07:36:54|53336.06
07:36:54|53336.06
07:36:55|53336.06
07:36:57|53336.06
07:36:58|53336.06
07:37:00|53326.56
07:37:00|53326.56
07:37:02|53320.21
07:37:02|53320.21
07:37:03|53320.21
07:37:05|53320.21
07:37:06|53320.21
07:37:06|53320.21
07:37:07|53320.21
07:37:08|53326.04
07:37:09|53326.04
07:37:10|53326.04
07:37:12|53326.03
07:37:12|53326.03
07:37:13|53326.03
07:37:15|53326.03
07:37:15|53326.03
07:37:16|53326.03
07:37:17|53326.03
07:37:18|53332.67
07:37:19|53333.35
07:37:20|53333.35
07:37:22|53333.35
07:37:22|53333.35
07:37:23|53333.35
07:37:25|53333.35
07:37:26|53333.35
07:37:26|53333.35
07:37:27|53333.35
07:37:28|53333.35
07:37:29|53333.35
07:37:30|53333.35
07:37:31|53333.35
07:37:32|53330.88
07:37:35|53330.88
07:37:36|53330.88
07:37:37|53330.84
07:37:38|53326.04
07:37:40|53326.04
07:37:41|53330.05
07:37:42|53330.05
07:37:43|53330.05
07:37:44|53330.05
07:37:45|53330.05
07:37:46|53330.05
07:37:47|53326.
07:37:48|53329.56
07:37:49|53329.56
07:37:51|53329.56
07:37:52|53329.56
07:37:52|53329.56
07:37:53|53329.56
07:37:54|53329.56
07:37:56|53329.56
07:37:57|53329.56
07:37:57|53329.56
07:37:58|53329.56
07:37:59|53326.93
07:38:00|53326.93
07:38:02|53327.94
07:38:03|53327.94
07:38:04|53327.94
07:38:05|53327.87
07:38:06|53327.87
07:38:07|53320.28
07:38:08|53320.28
07:38:09|53320.28
07:38:10|53322.77
07:38:11|53322.77
07:38:11|53326.08
07:38:12|53326.08
07:38:14|53326.08
07:38:14|53326.08
07:38:15|53326.08
07:38:16|53326.08
07:38:18|53326.08
07:38:19|53326.08
07:38:19|53325.77
07:38:21|53325.77
07:38:22|53325.85
07:38:22|53325.85
07:38:23|53325.85
07:38:24|53325.84
07:38:26|53325.85
07:38:27|53325.84
07:38:28|53325.84
07:38:29|53325.84
07:38:30|53325.84
07:38:31|53325.87
07:38:32|53325.87
07:38:33|53325.87
07:38:34|53329.81
07:38:36|53329.81
07:38:37|53327.04
07:38:39|53327.88
07:38:40|53325.28
07:38:41|53325.28
07:38:42|53324.79
07:38:42|53324.79
07:38:43|53325.06
07:38:45|53325.06
07:38:45|53325.06
07:38:47|53325.06
07:38:48|53325.75
07:38:48|53329.34
07:38:49|53325.84
07:38:51|53325.81
07:38:52|53325.81
07:38:53|53325.81
07:38:54|53325.81
07:38:56|53325.81
07:38:56|53325.81
07:38:57|53325.81
07:38:58|53325.81
07:38:59|53325.81
07:39:00|53325.81
07:39:01|53338.87
07:39:03|53338.87
07:39:03|53338.87
07:39:04|53338.87
07:39:05|53338.87
07:39:06|53338.87
07:39:08|53328.95
07:39:08|53328.95
07:39:09|53331.89
07:39:10|53331.89
07:39:11|53331.89
07:39:12|53331.89
07:39:13|53331.61
07:39:19|53331.61
07:39:20|53331.61
07:39:21|53331.61
07:39:22|53332.27
07:39:23|53331.64
07:39:24|53335.7
07:39:25|53335.7
07:39:26|53335.7
07:39:27|53335.7
07:39:28|53335.7
07:39:29|53334.63
07:39:31|53334.63
07:39:31|53334.63
07:39:32|53334.63
07:39:34|53334.63
07:39:34|53337.15
07:39:37|53335.66
07:39:38|53339.1
07:39:39|53339.1
07:39:41|53339.1
07:39:43|53339.1
07:39:43|53338.62
07:39:44|53338.62
07:39:46|53342.81
07:39:46|53342.81
07:39:48|53342.81
07:39:49|53342.81
07:39:50|53342.81
07:39:50|53342.81
07:39:52|53342.81
07:39:53|53342.81
07:39:53|53350.86
07:39:55|53350.86
07:39:55|53350.86
07:39:56|53350.86
07:39:58|53350.86
07:39:58|53350.86
07:39:59|53350.86
07:40:00|53350.86
07:40:01|53342.22
07:40:03|53342.22
07:40:03|53342.22
07:40:04|53337.27
07:40:06|53338.97
07:40:07|53338.97
07:40:08|53343.35
07:40:09|53343.3
07:40:10|53343.3
07:40:11|53343.3
07:40:12|53343.3
07:40:13|53343.3
07:40:14|53343.3
07:40:15|53339.41
07:40:16|53339.41
07:40:17|53339.41
07:40:18|53343.93
07:40:19|53343.93
07:40:21|53343.93
07:40:22|53340.05
07:40:23|53340.05
07:40:24|53340.05
07:40:25|53339.12
07:40:26|53342.54
07:40:27|53338.99
07:40:28|53338.99
07:40:29|53338.99
07:40:30|53338.99
07:40:31|53338.99
07:40:32|53338.99
07:40:33|53349.72
07:40:34|53355.58
07:40:35|53355.99
07:40:36|53355.98
07:40:38|53355.98
07:40:39|53355.98
07:40:40|53355.98
07:40:41|53355.98
07:40:43|53355.98
07:40:43|53355.98
07:40:44|53355.98
07:40:46|53355.98
07:40:47|53355.98
07:40:49|53355.96
07:40:49|53355.95
07:40:50|53355.95
07:40:51|53355.95
07:40:52|53355.95
07:40:54|53355.94
07:40:54|53355.94
07:40:56|53355.94
07:40:57|53349.11
07:40:57|53349.11
07:40:58|53349.06
07:41:01|53349.06
07:41:01|53349.07
07:41:02|53349.07
07:41:03|53349.07
07:41:04|53349.07
07:41:05|53349.07
07:41:06|53349.07
07:41:07|53349.07
07:41:08|53349.07
07:41:09|53349.07
07:41:10|53349.07
07:41:12|53354.23
07:41:13|53354.23
07:41:14|53354.23
07:41:15|53354.23
07:41:16|53349.12
07:41:17|53349.11
07:41:18|53349.11
07:41:19|53349.11
07:41:20|53349.11
07:41:22|53349.11
07:41:22|53349.11
07:41:24|53349.11
07:41:25|53349.11
07:41:26|53349.11
07:41:27|53355.87
07:41:27|53355.87
07:41:29|53355.87
07:41:30|53355.87
07:41:30|53345.1
07:41:32|53345.1
07:41:32|53345.1
07:41:33|53345.1
07:41:34|53345.1
07:41:35|53345.1
07:41:36|53347.23
07:41:37|53347.23
07:41:40|53347.23
07:41:41|53338.88
07:41:42|53338.88
07:41:42|53336.2
07:41:44|53336.2
07:41:46|53339.63
07:41:47|53339.63
07:41:48|53339.63
07:41:49|53339.63
07:41:50|53339.63
07:41:50|53339.63
07:41:51|53339.81
07:41:52|53339.81
07:41:54|53339.81
07:41:54|53339.81
07:41:56|53339.81
07:41:57|53339.81
07:41:58|53339.81
07:41:59|53339.81
07:42:00|53339.81
07:42:01|53338.88
07:42:02|53338.88
07:42:03|53338.88
07:42:04|53338.88
07:42:05|53338.89
07:42:06|53338.89
07:42:07|53338.88
07:42:08|53338.88
07:42:09|53338.88
07:42:10|53338.88
07:42:11|53338.88
07:42:12|53338.88
07:42:13|53338.88
07:42:14|53338.88
07:42:15|53338.88
07:42:16|53338.82
07:42:17|53338.82
07:42:18|53337.91
07:42:19|53337.25
07:42:20|53337.25
07:42:21|53337.25
07:42:22|53333.5
07:42:23|53333.85
07:42:25|53354.1
07:42:25|53354.1
07:42:26|53354.1
07:42:28|53354.1
07:42:28|53354.1
07:42:29|53355.76
07:42:30|53355.76
07:42:31|53355.76
07:42:32|53355.76
07:42:34|53355.76
07:42:35|53354.77
07:42:35|53354.77
07:42:37|53354.77
07:42:38|53354.77
07:42:39|53354.34
07:42:41|53354.34
07:42:42|53354.34
07:42:43|53351.66
07:42:44|53351.66
07:42:45|53351.66
07:42:46|53352.51
07:42:47|53352.51
07:42:49|53352.51
07:42:49|53352.51
07:42:52|53348.27
07:42:53|53348.27
07:42:53|53348.27
07:42:54|53348.27
07:42:55|53348.27
07:42:56|53350.91
07:42:57|53350.91
07:42:58|53350.91
07:42:59|53350.91
07:43:00|53350.91
07:43:01|53350.91
07:43:02|53350.91
07:43:03|53350.91
07:43:04|53350.91
07:43:05|53350.91
07:43:06|53350.91
07:43:08|53350.91
07:43:08|53350.91
07:43:09|53350.91
07:43:10|53350.91
07:43:11|53350.91
07:43:12|53350.91
07:43:13|53350.91
07:43:14|53350.91
07:43:15|53350.91
07:43:16|53350.91
07:43:17|53345.65
07:43:18|53345.65
07:43:19|53345.65
07:43:20|53345.65
07:43:21|53345.65
07:43:22|53345.65
07:43:23|53349.79
07:43:24|53349.79
07:43:26|53349.79
07:43:26|53349.79
07:43:28|53349.79
07:43:28|53349.79
07:43:30|53349.79
07:43:31|53347.93
07:43:31|53350.23
07:43:33|53350.23
07:43:33|53350.23
07:43:34|53350.23
07:43:35|53350.23
07:43:36|53350.23
07:43:37|53346.13
07:43:38|53346.72
07:43:40|53346.72
07:43:42|53348.21
07:43:43|53348.21
07:43:43|53348.21
07:43:44|53348.21
07:43:46|53348.21
07:43:47|53348.21
07:43:49|53351.53
07:43:49|53351.53
07:43:51|53351.53
07:43:51|53351.53
07:43:52|53351.53
07:43:54|53351.53
07:43:54|53351.53
07:43:56|53351.53
07:43:57|53351.53
07:43:58|53351.53
07:43:59|53351.53
07:44:00|53351.53
07:44:01|53351.53
07:44:02|53351.53
07:44:03|53351.53
07:44:04|53351.53
07:44:05|53351.53
07:44:06|53349.65
07:44:07|53340.02
07:44:08|53332.36
07:44:09|53332.36
07:44:10|53332.36
07:44:11|53332.36
07:44:13|53332.36
07:44:14|53332.36
07:44:15|53332.36
07:44:16|53326.13
07:44:17|53332.9
07:44:18|53332.9
07:44:19|53332.9
07:44:20|53332.25
07:44:21|53332.25
07:44:22|53332.99
07:44:23|53329.55
07:44:24|53329.55
07:44:25|53351.54
07:44:26|53348.7
07:44:27|53351.55
07:44:28|53366.83
07:44:29|53367.74
07:44:30|53367.74
07:44:31|53363.3
07:44:32|53375.69
07:44:33|53375.69
07:44:34|53375.69
07:44:35|53357.4
07:44:36|53357.4
07:44:37|53342.98
07:44:38|53339.16
07:44:39|53344.19
07:44:40|53348.32
07:44:41|53348.32
07:44:43|53348.32
07:44:43|53348.32
07:44:45|53348.32
07:44:46|53348.32
07:44:47|53348.32
07:44:48|53348.32
07:44:49|53349.97
07:44:50|53349.97
07:44:51|53349.97
07:44:53|53345.49
07:44:54|53345.49
07:44:55|53345.49
07:44:55|53345.49
07:44:56|53345.49
07:44:58|53345.49
07:45:00|53345.48
07:45:00|53345.48
07:45:01|53338.88
07:45:03|53338.88
07:45:05|53338.88
07:45:05|53338.88
07:45:06|53338.88
07:45:07|53323.66
07:45:08|53323.66
07:45:10|53320.2
07:45:11|53320.2
07:45:11|53312.24
07:45:12|53304.11
07:45:14|53299.52
07:45:14|53301.09
07:45:15|53301.48
07:45:16|53301.48
07:45:17|53301.48
07:45:18|53301.48
07:45:20|53301.48
07:45:21|53301.48
07:45:22|53298.01
07:45:22|53298.01
07:45:24|53301.23
07:45:24|53301.23
07:45:25|53301.8
07:45:27|53301.8
07:45:27|53304.55
07:45:28|53301.65
07:45:30|53302.03
07:45:30|53301.72
07:45:32|53301.72
07:45:32|53304.79
07:45:34|53304.05
07:45:34|53304.05
07:45:36|53304.05
07:45:36|53304.05
07:45:37|53304.05
07:45:38|53304.05
07:45:39|53303.74
07:45:40|53303.74
07:45:42|53303.74
07:45:44|53303.74
07:45:46|53303.74
07:45:46|53309.21
07:45:48|53309.21
07:45:49|53309.21
07:45:51|53303.21
07:45:52|53303.21
07:45:53|53303.21
07:45:54|53303.21
07:45:56|53303.21
07:45:57|53303.21
07:45:58|53303.21
07:45:59|53303.21
07:46:00|53303.21
07:46:01|53303.21
07:46:03|53303.21
07:46:03|53301.77
07:46:05|53301.77
07:46:05|53301.77
07:46:06|53301.77
07:46:07|53301.77
07:46:08|53301.77
07:46:09|53301.33
07:46:10|53301.33
07:46:11|53301.34
07:46:12|53301.34
07:46:13|53304.
07:46:14|53304.
07:46:15|53304.96
07:46:16|53304.62
07:46:17|53304.62
07:46:18|53304.62
07:46:19|53304.62
07:46:20|53304.62
07:46:21|53304.62
07:46:22|53307.05
07:46:23|53307.05
07:46:24|53307.05
07:46:25|53307.05
07:46:26|53307.05
07:46:27|53307.05
07:46:28|53307.05
07:46:29|53307.05
07:46:30|53307.05
07:46:31|53307.05
07:46:32|53307.05
07:46:33|53307.05
07:46:34|53298.62
07:46:35|53298.62
07:46:36|53304.3
07:46:37|53304.3
07:46:38|53300.91
07:46:39|53300.91
07:46:40|53301.95
07:46:41|53297.78
07:46:42|53297.78
07:46:44|53302.65
07:46:45|53302.65
07:46:47|53302.65
07:46:47|53302.65
07:46:48|53307.28
07:46:50|53307.28
07:46:50|53307.28
07:46:51|53302.64
07:46:53|53302.64
07:46:53|53298.75
07:46:54|53298.75
07:46:56|53298.75
07:46:56|53298.75
07:46:57|53298.75
07:46:58|53298.75
07:46:59|53298.75
07:47:00|53298.75
07:47:01|53298.75
07:47:02|53298.75
07:47:03|53298.75
07:47:04|53298.75
07:47:05|53290.81
07:47:06|53290.81
07:47:08|53290.81
07:47:08|53290.81
07:47:10|53290.81
07:47:10|53290.81
07:47:11|53281.58
07:47:13|53281.58
07:47:14|53281.58
07:47:15|53281.58
07:47:16|53281.58
07:47:16|53281.58
07:47:18|53281.58
07:47:19|53280.2
07:47:20|53280.2
07:47:21|53280.2
07:47:22|53283.26
07:47:24|53283.26
07:47:25|53282.79
07:47:26|53282.79
07:47:27|53282.79
07:47:28|53282.79
07:47:29|53282.79
07:47:30|53283.05
07:47:31|53287.78
07:47:32|53287.77
07:47:33|53287.77
07:47:34|53281.59
07:47:35|53281.59
07:47:36|53281.59
07:47:37|53281.59
07:47:38|53285.14
07:47:39|53285.14
07:47:40|53285.14
07:47:41|53285.14
07:47:42|53281.59
07:47:44|53281.58
07:47:44|53281.58
07:47:46|53284.59
07:47:48|53284.59
07:47:49|53284.59
07:47:50|53284.59
07:47:51|53284.59
07:47:51|53277.86
07:47:52|53281.57
07:47:54|53281.57
07:47:55|53281.57
07:47:55|53281.57
07:47:56|53281.27
07:47:58|53281.27
07:47:58|53281.27
07:48:01|53281.27
07:48:02|53280.38
07:48:04|53277.94
07:48:05|53277.94
07:48:07|53277.94
07:48:07|53277.94
07:48:08|53280.04
07:48:09|53280.04
07:48:10|53280.04
07:48:11|53280.04
07:48:12|53280.05
07:48:13|53280.05
07:48:14|53280.05
07:48:15|53293.38
07:48:16|53293.38
07:48:17|53293.38
07:48:18|53293.38
07:48:19|53293.38
07:48:20|53293.38
07:48:21|53293.38
07:48:22|53311.16
07:48:23|53311.16
07:48:25|53311.16
07:48:26|53311.16
07:48:26|53311.67
07:48:28|53314.52
07:48:28|53314.52
07:48:30|53311.08
07:48:31|53311.08
07:48:31|53311.08
07:48:33|53310.38
07:48:34|53301.49
07:48:35|53304.16
07:48:35|53304.16
07:48:36|53311.58
07:48:38|53311.58
07:48:40|53311.58
07:48:41|53311.58
07:48:42|53311.58
07:48:42|53301.7
07:48:43|53301.7
07:48:45|53304.04
07:48:46|53301.83
07:48:48|53308.56
07:48:49|53303.59
07:48:49|53309.36
07:48:51|53309.81
07:48:51|53309.81
07:48:52|53305.51
07:48:54|53305.51
07:48:55|53305.46
07:48:56|53305.46
07:48:57|53301.52
07:48:58|53304.76
07:48:59|53304.76
07:49:00|53305.01
07:49:01|53305.01
07:49:02|53304.78
07:49:03|53301.48
07:49:04|53304.78
07:49:05|53304.78
07:49:06|53304.78
07:49:07|53304.78
07:49:08|53304.78
07:49:09|53304.78
07:49:10|53304.78
07:49:11|53301.48
07:49:12|53307.44
07:49:13|53322.78
07:49:14|53322.78
07:49:15|53322.78
07:49:16|53322.78
07:49:17|53322.78
07:49:18|53322.78
07:49:19|53322.78
07:49:20|53322.78
07:49:21|53322.78
07:49:22|53322.78
07:49:23|53322.78
07:49:24|53322.78
07:49:25|53322.78
07:49:26|53320.96
07:49:27|53320.96
07:49:28|53320.96
07:49:29|53320.96
07:49:30|53320.96
07:49:31|53320.96
07:49:32|53312.51
07:49:33|53312.51
07:49:34|53312.51
07:49:35|53312.51
07:49:36|53312.51
07:49:37|53312.51
07:49:38|53312.51
07:49:39|53312.51
07:49:40|53293.53
07:49:41|53293.53
07:49:42|53293.53
07:49:43|53293.53
07:49:44|53293.53
07:49:45|53293.53
07:49:47|53293.53
07:49:49|53293.53
07:49:50|53293.53
07:49:52|53290.27
07:49:53|53290.27
07:49:54|53290.27
07:49:55|53290.27
07:49:56|53287.85
07:49:57|53287.85
07:49:58|53287.85
07:49:59|53287.85
07:50:00|53287.85
07:50:01|53287.85
07:50:02|53287.85
07:50:02|53284.35
07:50:03|53284.35
07:50:05|53284.35
07:50:06|53284.35
07:50:06|53284.35
07:50:08|53284.35
07:50:09|53284.35
07:50:11|53284.33
07:50:11|53284.33
07:50:12|53277.48
07:50:13|53277.2
07:50:14|53277.2
07:50:15|53277.48
07:50:16|53263.88
07:50:17|53263.88
07:50:18|53263.88
07:50:19|53263.88
07:50:20|53257.84
07:50:21|53254.75
07:50:22|53260.5
07:50:24|53260.5
07:50:24|53260.5
07:50:25|53260.5
07:50:26|53260.5
07:50:27|53260.5
07:50:28|53260.5
07:50:29|53260.5
07:50:30|53260.5
07:50:31|53260.5
07:50:32|53260.5
07:50:33|53260.5
07:50:34|53260.5
07:50:35|53260.5
07:50:36|53261.19
07:50:37|53261.19
07:50:38|53261.59
07:50:39|53261.59
07:50:40|53263.52
07:50:41|53262.
07:50:42|53262.
07:50:43|53262.
07:50:44|53262.
07:50:45|53262.
07:50:47|53262.
07:50:49|53262.
07:50:50|53262.
07:50:52|53262.
07:50:53|53261.82
07:50:55|53261.12
07:50:55|53261.12
07:50:57|53261.12
07:50:58|53257.84
07:50:59|53254.78
07:51:00|53254.78
07:51:01|53254.78
07:51:03|53254.78
07:51:03|53225.54
07:51:04|53230.74
07:51:05|53230.74
07:51:06|53230.74
07:51:07|53230.74
07:51:08|53230.74
07:51:09|53254.87
07:51:10|53262.
07:51:11|53278.77
07:51:12|53278.77
07:51:13|53278.77
07:51:14|53278.77
07:51:15|53278.77
07:51:16|53278.77
07:51:17|53278.77
07:51:19|53278.77
07:51:19|53245.65
07:51:20|53245.65
07:51:21|53245.65
07:51:22|53245.65
07:51:23|53245.65
07:51:24|53245.65
07:51:25|53245.65
07:51:26|53245.65
07:51:27|53245.65
07:51:28|53245.65
07:51:29|53245.65
07:51:30|53245.65
07:51:31|53245.65
07:51:32|53245.65
07:51:34|53245.65
07:51:34|53245.65
07:51:35|53245.65
07:51:36|53245.65
07:51:37|53245.65
07:51:38|53245.65
07:51:39|53248.95
07:51:41|53248.95
07:51:42|53248.95
07:51:43|53248.95
07:51:43|53248.95
07:51:44|53248.95
07:51:45|53249.08
07:51:46|53249.08
07:51:48|53249.08
07:51:50|53239.44
07:51:50|53239.44
07:51:52|53239.44
07:51:53|53239.44
07:51:54|53239.44
07:51:55|53240.61
07:51:56|53240.61
07:51:57|53240.61
07:51:58|53240.87
07:51:59|53240.87
07:52:00|53240.87
07:52:01|53240.87
07:52:02|53240.87
07:52:03|53247.14
07:52:04|53247.14
07:52:05|53248.83
07:52:06|53248.83
07:52:07|53248.83
07:52:08|53248.83
07:52:09|53250.42
07:52:10|53250.42
07:52:11|53250.42
07:52:12|53253.66
07:52:13|53261.49
07:52:14|53271.83
07:52:15|53271.83
07:52:16|53271.83
07:52:17|53271.83
07:52:18|53271.83
07:52:19|53271.83
07:52:20|53271.83
07:52:21|53271.83
07:52:22|53271.83
07:52:23|53271.83
07:52:24|53271.83
07:52:25|53266.
07:52:26|53266.
07:52:27|53266.56
07:52:28|53266.56
07:52:29|53266.56
07:52:30|53266.56
07:52:31|53266.56
07:52:32|53266.56
07:52:33|53266.56
07:52:34|53266.56
07:52:35|53266.56
07:52:36|53266.56
07:52:37|53266.56
07:52:38|53266.56
07:52:39|53271.05
07:52:40|53270.1
07:52:41|53270.1
07:52:42|53265.24
07:52:43|53265.24
07:52:44|53264.15
07:52:45|53264.15
07:52:46|53264.15
07:52:47|53267.98
07:52:49|53261.48
07:52:51|53261.48
07:52:51|53261.48
07:52:52|53269.99
07:52:54|53269.99
07:52:56|53269.99
07:52:57|53269.99
07:52:57|53269.99
07:52:58|53269.99
07:52:59|53250.79
07:53:00|53250.79
07:53:02|53245.51
07:53:03|53245.51
07:53:04|53243.6
07:53:05|53243.6
07:53:06|53243.6
07:53:07|53243.6
07:53:08|53243.6
07:53:09|53243.6
07:53:10|53243.6
07:53:11|53243.6
07:53:12|53243.6
07:53:13|53250.77
07:53:14|53250.77
07:53:15|53250.77
07:53:16|53250.77
07:53:17|53250.77
07:53:18|53247.75
07:53:19|53247.75
07:53:20|53254.74
07:53:21|53254.74
07:53:22|53254.74
07:53:23|53254.74
07:53:24|53254.74
07:53:25|53262.83
07:53:26|53262.83
07:53:27|53263.68
07:53:28|53250.87
07:53:29|53262.64
07:53:30|53262.45
07:53:31|53262.45
07:53:32|53262.45
07:53:33|53262.48
07:53:34|53262.48
07:53:35|53262.48
07:53:36|53252.33
07:53:37|53252.33
07:53:38|53252.33
07:53:39|53252.33
07:53:40|53252.63
07:53:41|53252.63
07:53:42|53252.63
07:53:43|53252.63
07:53:44|53252.63
07:53:45|53252.63
07:53:46|53252.63
07:53:47|53252.63
07:53:48|53252.63
07:53:49|53252.63
07:53:51|53252.63
07:53:52|53260.16
07:53:53|53260.16
07:53:55|53260.16
07:53:56|53260.16
07:53:57|53260.16
07:53:58|53254.82
07:53:59|53254.82
07:54:00|53254.82
07:54:00|53254.82
07:54:02|53254.82
07:54:03|53260.05
07:54:04|53260.05
07:54:05|53260.05
07:54:06|53257.51
07:54:06|53260.04
07:54:07|53260.04
07:54:09|53260.04
07:54:10|53260.04
07:54:11|53260.07
07:54:12|53260.07
07:54:13|53260.07
07:54:14|53258.3
07:54:15|53252.34
07:54:16|53252.34
07:54:17|53252.34
07:54:18|53252.62
07:54:19|53252.62
07:54:20|53252.62
07:54:21|53252.62
07:54:22|53252.33
07:54:23|53250.51
07:54:24|53250.76
07:54:25|53250.76
07:54:26|53250.76
07:54:27|53267.74
07:54:28|53267.74
07:54:29|53267.74
07:54:30|53267.74
07:54:31|53251.33
07:54:32|53251.33
07:54:34|53251.33
07:54:35|53251.33
07:54:36|53251.36
07:54:36|53251.36
07:54:37|53251.36
07:54:39|53251.36
07:54:40|53251.73
07:54:41|53251.73
07:54:42|53251.73
07:54:43|53251.73
07:54:44|53244.41
07:54:45|53244.41
07:54:46|53240.47
07:54:48|53240.47
07:54:48|53240.47
07:54:49|53240.47
07:54:51|53240.47
07:54:53|53240.47
07:54:54|53240.47
07:54:55|53240.47
07:54:56|53245.75
07:54:57|53245.75
07:54:59|53247.5
07:55:00|53247.5
07:55:01|53247.5
07:55:02|53257.89
07:55:04|53257.89
07:55:04|53257.89
07:55:05|53245.72
07:55:06|53245.72
07:55:07|53245.72
07:55:08|53245.72
07:55:09|53245.72
07:55:10|53245.72
07:55:11|53245.72
07:55:12|53245.72
07:55:13|53245.72
07:55:14|53245.72
07:55:15|53245.62
07:55:16|53240.22
07:55:17|53240.22
07:55:18|53240.22
07:55:19|53243.6
07:55:20|53243.6
07:55:22|53243.6
07:55:22|53243.6
07:55:23|53240.04
07:55:24|53240.04
07:55:25|53240.04
07:55:26|53240.
07:55:27|53240.
07:55:28|53240.
07:55:29|53236.73
07:55:30|53228.37
07:55:31|53230.62
07:55:32|53230.63
07:55:33|53230.61
07:55:34|53230.61
07:55:35|53230.61
07:55:36|53239.44
07:55:37|53239.44
07:55:38|53239.44
07:55:39|53239.44
07:55:40|53239.49
07:55:41|53239.48
07:55:42|53239.48
07:55:43|53230.34
07:55:44|53230.34
07:55:45|53230.34
07:55:46|53230.34
07:55:47|53222.24
07:55:48|53222.25
07:55:49|53222.25
07:55:50|53222.25
07:55:52|53235.99
07:55:53|53235.99
07:55:54|53235.99
07:55:54|53235.99
07:55:55|53235.99
07:55:56|53235.99
07:55:58|53228.85
07:55:59|53223.55
07:56:01|53223.55
07:56:01|53223.55
07:56:03|53223.55
07:56:04|53223.55
07:56:05|53223.55
07:56:06|53223.55
07:56:07|53234.35
07:56:08|53227.99
07:56:09|53214.72
07:56:10|53222.39
07:56:11|53222.39
07:56:12|53222.39
07:56:13|53222.39
07:56:14|53222.39
07:56:15|53222.39
07:56:16|53222.39
07:56:17|53228.61
07:56:18|53228.61
07:56:19|53214.9
07:56:20|53214.9
07:56:21|53214.9
07:56:22|53215.51
07:56:23|53215.51
07:56:24|53215.51
07:56:25|53215.68
07:56:26|53215.68
07:56:27|53215.68
07:56:28|53215.68
07:56:29|53215.68
07:56:30|53215.68
07:56:31|53215.68
07:56:32|53215.41
07:56:33|53215.41
07:56:34|53215.5
07:56:35|53215.5
07:56:36|53215.5
07:56:37|53209.35
07:56:38|53209.35
07:56:39|53215.48
07:56:40|53215.48
07:56:41|53215.5
07:56:42|53215.5
07:56:43|53215.5
07:56:44|53221.89
07:56:45|53221.89
07:56:46|53221.89
07:56:47|53221.89
07:56:48|53221.89
07:56:49|53221.89
07:56:50|53221.89
07:56:51|53221.89
07:56:52|53231.22
07:56:54|53230.44
07:56:55|53230.44
07:56:56|53230.44
07:56:57|53230.44
07:56:58|53230.44
07:56:59|53230.44
07:57:00|53234.34
07:57:02|53234.34
07:57:03|53234.34
07:57:04|53234.34
07:57:05|53234.34
07:57:07|53234.34
07:57:07|53220.01
07:57:09|53218.56
07:57:09|53218.56
07:57:10|53218.56
07:57:11|53223.1
07:57:12|53223.1
07:57:14|53223.1
07:57:15|53223.1
07:57:16|53239.82
07:57:16|53239.82
07:57:17|53239.82
07:57:19|53226.6
07:57:19|53226.6
07:57:20|53226.6
07:57:21|53226.6
07:57:23|53231.94
07:57:23|53231.94
07:57:24|53233.92
07:57:25|53233.92
07:57:26|53233.92
07:57:27|53233.92
07:57:29|53230.49
07:57:29|53230.49
07:57:31|53230.49
07:57:31|53230.49
07:57:33|53230.5
07:57:33|53230.5
07:57:34|53230.5
07:57:36|53230.5
07:57:36|53230.5
07:57:37|53230.5
07:57:38|53230.5
07:57:40|53237.26
07:57:40|53237.26
07:57:41|53237.26
07:57:42|53237.26
07:57:43|53238.24
07:57:44|53238.24
07:57:45|53238.24
07:57:46|53241.15
07:57:47|53241.15
07:57:48|53241.15
07:57:49|53241.15
07:57:51|53241.6
07:57:51|53241.6
07:57:52|53241.6
07:57:54|53241.6
07:57:56|53236.54
07:57:57|53236.92
07:57:58|53236.92
07:58:00|53236.92
07:58:00|53236.92
07:58:01|53236.92
07:58:03|53236.92
07:58:04|53236.92
07:58:05|53236.92
07:58:06|53236.92
07:58:07|53236.92
07:58:08|53238.23
07:58:10|53236.2
07:58:11|53236.2
07:58:12|53215.69
07:58:14|53215.69
07:58:14|53215.69
07:58:15|53215.69
07:58:16|53220.53
07:58:17|53220.53
07:58:18|53220.53
07:58:19|53220.53
07:58:20|53220.53
07:58:22|53222.53
07:58:22|53222.53
07:58:23|53222.53
07:58:24|53222.54
07:58:25|53222.54
07:58:26|53222.54
07:58:27|53222.54
07:58:28|53222.54
07:58:29|53222.54
07:58:30|53222.54
07:58:31|53222.54
07:58:32|53222.54
07:58:33|53222.54
07:58:34|53246.54
07:58:35|53246.54
07:58:36|53246.54
07:58:37|53246.54
07:58:38|53246.54
07:58:39|53247.5
07:58:40|53247.5
07:58:41|53247.5
07:58:42|53247.5
07:58:43|53247.5
07:58:44|53260.29
07:58:45|53260.29
07:58:46|53260.29
07:58:47|53260.29
07:58:48|53265.17
07:58:49|53265.17
07:58:50|53265.17
07:58:51|53262.87
07:58:52|53262.87
07:58:53|53262.87
07:58:55|53262.87
07:58:56|53247.83
07:58:58|53247.83
07:58:59|53247.83
07:59:00|53247.83
07:59:02|53247.83
07:59:03|53247.83
07:59:04|53252.14
07:59:05|53252.39
07:59:06|53256.82
07:59:07|53256.82
07:59:08|53256.82
07:59:09|53256.82
07:59:10|53256.82
07:59:11|53256.82
07:59:12|53256.82
07:59:13|53256.82
07:59:15|53262.58
07:59:15|53262.58
07:59:16|53262.58
07:59:17|53262.58
07:59:19|53262.58
07:59:20|53243.8
07:59:20|53249.36
07:59:22|53249.36
07:59:22|53249.81
07:59:23|53249.81
07:59:25|53251.94
07:59:26|53251.94
07:59:26|53254.78
07:59:27|53254.78
07:59:28|53254.78
07:59:29|53252.66
07:59:31|53252.66
07:59:31|53252.66
07:59:32|53252.66
07:59:33|53252.66
07:59:35|53252.66
07:59:35|53252.66
07:59:37|53248.42
07:59:38|53248.42
07:59:38|53248.42
07:59:40|53248.42
07:59:41|53248.42
07:59:42|53248.42
07:59:42|53250.41
07:59:43|53250.41
07:59:44|53250.41
07:59:45|53236.62
07:59:46|53232.83
07:59:48|53222.54
07:59:48|53215.68
07:59:49|53210.65
07:59:50|53215.03
07:59:52|53215.03
07:59:52|53215.03
07:59:53|53244.82
07:59:54|53244.82
07:59:55|53222.46
07:59:56|53189.82
07:59:58|53224.18
08:00:00|53227.14
08:00:00|53227.14
08:00:01|53227.14
08:00:02|53227.14
08:00:04|53227.14
08:00:04|53226.64
08:00:05|53226.64
08:00:06|53226.64
08:00:07|53226.64
08:00:08|53239.18
08:00:09|53239.18
08:00:10|53239.18
08:00:11|53234.26
08:00:12|53234.26
08:00:13|53234.26
08:00:14|53234.26
08:00:15|53234.26
08:00:16|53234.26
08:00:17|53234.26
08:00:18|53241.83
08:00:19|53253.33
08:00:20|53253.34
08:00:21|53253.35
08:00:22|53253.35
08:00:23|53263.18
08:00:24|53263.18
08:00:25|53263.18
08:00:26|53263.18
08:00:27|53271.52
08:00:28|53271.52
08:00:29|53271.52
08:00:30|53271.69
08:00:31|53268.86
08:00:32|53268.86
08:00:33|53263.53
08:00:34|53248.83
08:00:35|53248.83
08:00:36|53248.83
08:00:37|53248.83
08:00:38|53248.83
08:00:39|53248.83
08:00:40|53248.83
08:00:41|53244.12
08:00:42|53239.36
08:00:43|53239.36
08:00:44|53235.92
08:00:45|53245.95
08:00:46|53236.41
08:00:47|53228.83
08:00:48|53232.59
08:00:49|53232.59
08:00:50|53232.59
08:00:51|53232.59
08:00:52|53222.07
08:00:53|53221.4
08:00:54|53221.4
08:00:55|53221.4
08:00:57|53225.82
08:00:58|53232.35
08:00:59|53225.3
08:01:01|53223.36
08:01:02|53223.36
08:01:03|53212.07
08:01:04|53214.67
08:01:05|53214.67
08:01:06|53214.67
08:01:07|53214.67
08:01:08|53214.67
08:01:09|53214.67
08:01:10|53214.67
08:01:11|53214.67
08:01:12|53214.67
08:01:13|53222.36
08:01:15|53222.68
08:01:16|53222.69
08:01:17|53227.21
08:01:17|53227.21
08:01:19|53227.21
08:01:20|53227.21
08:01:21|53229.9
08:01:21|53233.45
08:01:22|53234.47
08:01:24|53234.47
08:01:24|53234.47
08:01:26|53234.47
08:01:28|53234.47
08:01:29|53234.47
08:01:30|53234.47
08:01:31|53234.47
08:01:31|53234.47
08:01:33|53240.28
08:01:33|53240.28
08:01:35|53240.28
08:01:36|53240.28
08:01:37|53240.28
08:01:38|53234.52
08:01:38|53233.
08:01:40|53221.25
08:01:41|53228.66
08:01:42|53226.51
08:01:43|53234.53
08:01:44|53235.86
08:01:45|53251.
08:01:46|53251.
08:01:47|53251.
08:01:48|53251.
08:01:49|53251.
08:01:50|53251.
08:01:51|53251.
08:01:52|53244.5
08:01:53|53244.49
08:01:54|53241.23
08:01:55|53241.23
08:01:56|53241.23
08:01:57|53241.23
08:01:59|53241.23
08:02:00|53241.23
08:02:02|53241.23
08:02:02|53241.23
08:02:04|53241.23
08:02:05|53236.45
08:02:05|53236.45
08:02:07|53236.45
08:02:08|53230.03
08:02:09|53230.44
08:02:09|53230.44
08:02:11|53230.44
08:02:12|53212.08
08:02:12|53212.08
08:02:14|53212.08
08:02:15|53212.08
08:02:16|53212.08
08:02:17|53212.08
08:02:17|53212.08
08:02:19|53212.08
08:02:20|53212.08
08:02:21|53212.08
08:02:22|53212.08
08:02:22|53212.07
08:02:23|53217.19
08:02:24|53222.89
08:02:25|53234.08
08:02:27|53234.08
08:02:27|53234.08
08:02:29|53234.08
08:02:29|53235.67
08:02:30|53234.1
08:02:31|53234.1
08:02:32|53234.1
08:02:34|53234.1
08:02:34|53234.1
08:02:35|53234.1
08:02:36|53234.1
08:02:37|53234.1
08:02:38|53234.1
08:02:40|53234.1
08:02:40|53234.1
08:02:41|53234.1
08:02:43|53226.32
08:02:44|53226.32
08:02:44|53226.32
08:02:45|53226.32
08:02:47|53226.33
08:02:47|53226.33
08:02:48|53226.33
08:02:49|53226.33
08:02:50|53226.33
08:02:51|53226.33
08:02:52|53226.33
08:02:53|53226.33
08:02:54|53226.33
08:02:55|53226.33
08:02:57|53226.33
08:02:57|53226.37
08:02:58|53226.33
08:03:01|53226.32
08:03:01|53226.32
08:03:03|53226.32
08:03:04|53226.32
08:03:05|53223.02
08:03:05|53224.89
08:03:07|53224.88
08:03:08|53222.89
08:03:09|53218.71
08:03:10|53218.71
08:03:12|53218.71
08:03:13|53218.71
08:03:14|53218.71
08:03:15|53218.71
08:03:17|53218.71
08:03:17|53218.71
08:03:18|53218.71
08:03:19|53226.97
08:03:20|53226.97
08:03:22|53226.19
08:03:22|53226.19
08:03:23|53226.19
08:03:24|53230.63
08:03:25|53245.84
08:03:26|53241.77
08:03:27|53241.77
08:03:29|53241.77
08:03:30|53241.77
08:03:30|53241.77
08:03:31|53243.9
08:03:32|53243.9
08:03:33|53243.9
08:03:34|53243.9
08:03:35|53243.9
08:03:36|53243.9
08:03:38|53243.9
08:03:38|53243.9
08:03:39|53223.1
08:03:40|53212.08
08:03:41|53212.08
08:03:42|53220.54
08:03:43|53220.54
08:03:44|53220.54
08:03:45|53220.54
08:03:46|53220.54
08:03:48|53220.54
08:03:48|53220.54
08:03:50|53220.54
08:03:50|53220.54
08:03:51|53220.54
08:03:52|53220.54
08:03:53|53220.54
08:03:54|53220.33
08:03:55|53220.33
08:03:56|53216.78
08:03:57|53216.78
08:03:59|53216.78
08:04:00|53216.78
08:04:01|53216.78
08:04:03|53216.78
08:04:03|53217.01
08:04:06|53217.01
08:04:07|53217.
08:04:08|53217.
08:04:09|53212.09
08:04:10|53212.08
08:04:11|53212.08
08:04:12|53202.18
08:04:12|53202.18
08:04:14|53200.01
08:04:15|53211.98
08:04:15|53211.98
08:04:17|53214.67
08:04:18|53214.67
08:04:18|53212.47
08:04:19|53212.47
08:04:20|53212.47
08:04:22|53212.47
08:04:22|53212.47
08:04:23|53205.94
08:04:25|53211.28
08:04:25|53211.28
08:04:27|53211.28
08:04:28|53211.28
08:04:28|53211.28
08:04:30|53211.28
08:04:31|53211.28
08:04:32|53211.28
08:04:33|53211.28
08:04:34|53211.28
08:04:34|53221.35
08:04:36|53212.4
08:04:37|53212.4
08:04:38|53219.57
08:04:39|53219.57
08:04:40|53219.57
08:04:41|53219.57
08:04:42|53219.57
08:04:43|53219.57
08:04:44|53219.57
08:04:45|53213.18
08:04:45|53213.18
08:04:47|53213.18
08:04:48|53213.18
08:04:49|53213.18
08:04:50|53217.92
08:04:51|53217.92
08:04:52|53217.92
08:04:53|53217.92
08:04:53|53217.92
08:04:55|53217.92
08:04:56|53218.99
08:04:57|53218.99
08:04:58|53218.99
08:04:59|53218.99
08:05:00|53218.99
08:05:02|53218.99
08:05:03|53218.88
08:05:03|53218.88
08:05:05|53219.41
08:05:06|53219.37
08:05:06|53219.39
08:05:09|53215.46
08:05:10|53215.46
08:05:11|53215.46
08:05:12|53215.46
08:05:13|53215.46
08:05:14|53215.46
08:05:15|53215.46
08:05:16|53212.4
08:05:17|53212.4
08:05:19|53212.4
08:05:20|53212.41
08:05:20|53213.09
08:05:21|53213.09
08:05:23|53213.09
08:05:23|53213.09
08:05:25|53215.18
08:05:25|53215.18
08:05:26|53215.18
08:05:27|53219.14
08:05:28|53219.14
08:05:29|53219.14
08:05:31|53222.89
08:05:32|53226.94
08:05:32|53222.86
08:05:33|53218.86
08:05:34|53218.86
08:05:35|53218.86
08:05:36|53221.94
08:05:38|53219.14
08:05:38|53219.14
08:05:39|53219.14
08:05:40|53219.14
08:05:42|53219.14
08:05:43|53219.14
08:05:44|53219.14
08:05:45|53224.54
08:05:45|53224.54
08:05:46|53224.54
08:05:47|53224.54
08:05:48|53219.44
08:05:49|53219.44
08:05:50|53219.44
08:05:51|53219.44
08:05:52|53219.45
08:05:54|53219.45
08:05:54|53219.45
08:05:56|53219.45
08:05:56|53225.44
08:05:57|53225.44
08:05:58|53225.44
08:06:00|53224.12
08:06:00|53224.12
08:06:02|53224.12
08:06:03|53224.12
08:06:05|53224.12
08:06:06|53225.46
08:06:07|53225.46
08:06:09|53225.46
08:06:09|53225.46
08:06:10|53225.46
08:06:11|53219.15
08:06:12|53233.3
08:06:13|53233.3
08:06:14|53233.3
08:06:15|53225.46
08:06:16|53225.46
08:06:17|53225.46
08:06:18|53225.46
08:06:19|53225.5
08:06:20|53225.5
08:06:21|53225.5
08:06:22|53225.49
08:06:23|53225.49
08:06:24|53225.49
08:06:25|53225.49
08:06:26|53225.49
08:06:27|53225.49
08:06:28|53229.54
08:06:29|53229.54
08:06:30|53229.55
08:06:31|53232.22
08:06:32|53238.75
08:06:33|53238.75
08:06:34|53236.82
08:06:35|53238.75
08:06:36|53238.75
08:06:37|53238.75
08:06:38|53238.75
08:06:39|53238.75
08:06:40|53233.03
08:06:41|53228.09
08:06:42|53235.01
08:06:43|53235.01
08:06:44|53235.01
08:06:45|53241.55
08:06:46|53244.21
08:06:47|53244.17
08:06:48|53244.17
08:06:49|53244.17
08:06:50|53244.17
08:06:51|53244.17
08:06:52|53244.17
08:06:53|53244.17
08:06:54|53244.17
08:06:55|53244.17
08:06:56|53244.17
08:06:57|53244.17
08:06:58|53244.17
08:06:59|53244.17
08:07:00|53238.71
08:07:01|53238.71
08:07:03|53232.26
08:07:04|53232.26
08:07:06|53232.26
08:07:07|53233.07
08:07:08|53244.04
08:07:10|53235.74
08:07:11|53236.18
08:07:12|53236.18
08:07:13|53236.18
08:07:14|53231.17
08:07:15|53231.17
08:07:16|53231.17
08:07:17|53231.17
08:07:18|53231.17
08:07:19|53231.17
08:07:20|53231.17
08:07:21|53231.17
08:07:22|53231.17
08:07:23|53231.17
08:07:24|53231.17
08:07:25|53236.59
08:07:26|53236.59
08:07:27|53236.35
08:07:28|53236.35
08:07:29|53236.35
08:07:30|53236.35
08:07:31|53236.35
08:07:32|53236.35
08:07:33|53236.35
08:07:34|53240.43
08:07:35|53240.43
08:07:36|53240.43
08:07:37|53240.43
08:07:38|53240.43
08:07:39|53240.43
08:07:40|53240.43
08:07:41|53240.43
08:07:42|53240.43
08:07:43|53240.43
08:07:44|53240.43
08:07:45|53240.43
08:07:46|53240.43
08:07:47|53240.
08:07:48|53240.
08:07:49|53240.
08:07:50|53240.
08:07:51|53240.
08:07:52|53240.
08:07:53|53238.96
08:07:54|53238.96
08:07:55|53238.96
08:07:56|53238.96
08:07:57|53238.96
08:07:58|53238.96
08:07:59|53238.96
08:08:00|53242.53
08:08:01|53249.98
08:08:02|53249.98
08:08:04|53249.98
08:08:05|53249.98
08:08:07|53244.02
08:08:07|53247.28
08:08:09|53247.28
08:08:11|53247.28
08:08:11|53250.28
08:08:12|53262.67
08:08:14|53259.85
08:08:15|53256.8
08:08:16|53256.24
08:08:17|53262.04
08:08:18|53256.86
08:08:19|53256.86
08:08:20|53256.86
08:08:21|53257.83
08:08:22|53257.83
08:08:23|53257.83
08:08:24|53257.83
08:08:25|53263.62
08:08:26|53256.84
08:08:27|53256.84
08:08:28|53256.84
08:08:29|53256.84
08:08:30|53256.84
08:08:30|53256.84
08:08:32|53256.84
08:08:33|53256.84
08:08:34|53256.68
08:08:35|53256.65
08:08:36|53256.65
08:08:37|53256.33
08:08:37|53256.33
08:08:39|53256.33
08:08:40|53260.58
08:08:41|53260.58
08:08:41|53260.58
08:08:42|53260.58
08:08:44|53260.58
08:08:44|53260.58
08:08:46|53260.58
08:08:47|53260.58
08:08:47|53260.58
08:08:49|53260.58
08:08:50|53260.58
08:08:51|53260.58
08:08:52|53260.58
08:08:54|53250.02
08:08:54|53250.02
08:08:55|53250.01
08:08:56|53250.01
08:08:57|53250.01
08:08:58|53255.01
08:08:59|53255.01
08:09:01|53255.01
08:09:02|53255.01
08:09:03|53250.03
08:09:04|53250.03
08:09:06|53250.03
08:09:06|53250.03
08:09:08|53250.03
08:09:08|53250.03
08:09:10|53250.02
08:09:12|53250.02
08:09:12|53250.02
08:09:13|53268.48
08:09:14|53274.82
08:09:15|53274.82
08:09:16|53266.91
08:09:18|53267.51
08:09:18|53267.51
08:09:19|53267.5
08:09:20|53267.5
08:09:21|53267.5
08:09:22|53267.5
08:09:23|53267.5
08:09:24|53267.5
08:09:25|53267.5
08:09:26|53267.5
08:09:27|53260.4
08:09:28|53267.3
08:09:29|53267.3
08:09:30|53267.3
08:09:31|53267.3
08:09:32|53267.3
08:09:33|53265.06
08:09:34|53265.06
08:09:35|53265.06
08:09:36|53265.06
08:09:37|53265.06
08:09:38|53265.06
08:09:39|53267.5
08:09:40|53266.29
08:09:41|53266.29
08:09:42|53266.29
08:09:43|53266.29
08:09:44|53266.29
08:09:45|53266.29
08:09:46|53266.29
08:09:47|53266.29
08:09:48|53266.29
08:09:49|53266.29
08:09:50|53266.29
08:09:51|53266.29
08:09:52|53266.29
08:09:53|53266.29
08:09:54|53266.29
08:09:55|53266.29
08:09:56|53266.29
08:09:57|53266.19
08:09:58|53250.31
08:09:59|53250.31
08:10:00|53250.01
08:10:01|53250.01
08:10:02|53250.01
08:10:03|53250.
08:10:04|53250.
08:10:06|53248.59
08:10:08|53249.12
08:10:08|53249.12
08:10:11|53249.78
08:10:11|53249.78
08:10:13|53243.49
08:10:14|53243.49
08:10:15|53243.49
08:10:16|53241.04
08:10:17|53241.04
08:10:18|53240.44
08:10:19|53240.44
08:10:20|53216.73
08:10:21|53216.73
08:10:22|53207.86
08:10:23|53207.86
08:10:25|53207.86
08:10:26|53217.39
08:10:27|53217.39
08:10:28|53217.39
08:10:30|53217.39
08:10:30|53217.39
08:10:31|53217.39
08:10:32|53217.39
08:10:33|53217.39
08:10:34|53217.39
08:10:35|53217.39
08:10:36|53217.39
08:10:37|53217.39
08:10:38|53217.39
08:10:39|53217.39
08:10:40|53212.46
08:10:42|53216.34
08:10:42|53216.34
08:10:43|53217.39
08:10:44|53217.38
08:10:46|53218.63
08:10:47|53218.63
08:10:48|53218.63
08:10:49|53218.63
08:10:50|53218.63
08:10:50|53218.63
08:10:52|53218.63
08:10:53|53213.27
08:10:53|53213.27
08:10:55|53216.35
08:10:55|53216.35
08:10:57|53216.35
08:10:58|53216.35
08:10:59|53216.35
08:10:59|53216.37
08:11:01|53216.37
08:11:01|53211.04
08:11:03|53211.04
08:11:04|53211.04
08:11:04|53211.04
08:11:05|53211.04
08:11:07|53221.16
08:11:08|53221.16
08:11:10|53221.16
08:11:11|53221.16
08:11:11|53221.16
08:11:12|53244.96
08:11:13|53258.44
08:11:15|53255.44
08:11:16|53255.44
08:11:17|53255.44
08:11:18|53255.44
08:11:19|53255.44
08:11:20|53255.44
08:11:21|53234.51
08:11:22|53231.35
08:11:23|53223.32
08:11:24|53223.32
08:11:25|53228.49
08:11:26|53224.68
08:11:27|53224.68
08:11:29|53229.52
08:11:29|53229.52
08:11:31|53229.52
08:11:32|53229.52
08:11:33|53229.52
08:11:34|53229.52
08:11:35|53229.52
08:11:36|53229.52
08:11:37|53229.52
08:11:38|53222.57
08:11:39|53211.98
08:11:40|53207.85
08:11:41|53207.85
08:11:42|53200.01
08:11:43|53200.01
08:11:44|53200.01
08:11:45|53200.01
08:11:46|53200.01
08:11:47|53200.01
08:11:48|53200.01
08:11:49|53190.95
08:11:50|53179.69
08:11:51|53179.69
08:11:52|53179.69
08:11:53|53184.08
08:11:54|53188.26
08:11:55|53188.26
08:11:56|53188.22
08:11:57|53188.22
08:11:58|53188.22
08:11:59|53188.22
08:12:00|53183.36
08:12:01|53183.36
08:12:02|53183.36
08:12:03|53179.02
08:12:04|53179.02
08:12:05|53179.02
08:12:06|53179.02
08:12:07|53179.02
08:12:08|53180.56
08:12:10|53187.77
08:12:12|53182.21
08:12:12|53182.21
08:12:14|53179.
08:12:16|53161.84
08:12:17|53166.64
08:12:18|53166.64
08:12:19|53168.58
08:12:21|53173.37
08:12:22|53173.37
08:12:23|53173.37
08:12:23|53173.37
08:12:24|53173.37
08:12:25|53173.37
08:12:26|53173.37
08:12:28|53173.37
08:12:28|53173.37
08:12:30|53173.37
08:12:30|53173.37
08:12:33|53173.37
08:12:33|53173.37
08:12:34|53173.37
08:12:35|53173.37
08:12:37|53173.37
08:12:37|53173.37
08:12:38|53178.2
08:12:39|53178.2
08:12:40|53178.2
08:12:41|53178.2
08:12:42|53178.2
08:12:43|53178.2
08:12:44|53178.2
08:12:45|53178.2
08:12:46|53178.2
08:12:47|53184.17
08:12:48|53181.69
08:12:50|53175.94
08:12:51|53175.94
08:12:52|53175.94
08:12:53|53175.94
08:12:54|53175.94
08:12:54|53179.06
08:12:56|53179.06
08:12:57|53183.92
08:12:58|53180.83
08:12:59|53180.8
08:13:00|53178.73
08:13:00|53178.73
08:13:01|53178.73
08:13:03|53178.73
08:13:03|53178.73
08:13:05|53178.73
08:13:06|53174.81
08:13:07|53174.81
08:13:08|53175.33
08:13:10|53175.6
08:13:11|53179.47
08:13:13|53179.47
08:13:14|53179.47
08:13:15|53179.47
08:13:16|53179.47
08:13:16|53179.47
08:13:18|53173.51
08:13:19|53173.51
08:13:20|53173.51
08:13:21|53173.51
08:13:22|53173.51
08:13:23|53173.51
08:13:24|53173.51
08:13:25|53173.51
08:13:26|53177.59
08:13:28|53175.16
08:13:28|53175.16
08:13:29|53175.16
08:13:30|53175.16
08:13:31|53178.73
08:13:32|53178.72
08:13:33|53178.72
08:13:34|53178.72
08:13:35|53178.72
08:13:37|53178.72
08:13:37|53178.73
08:13:39|53178.73
08:13:40|53178.73
08:13:41|53178.73
08:13:42|53178.73
08:13:43|53178.73
08:13:44|53178.73
08:13:45|53160.29
08:13:46|53160.29
08:13:48|53160.29
08:13:48|53160.32
08:13:50|53171.47
08:13:50|53171.47
08:13:51|53171.47
08:13:52|53171.47
08:13:54|53171.47
08:13:55|53171.47
08:13:56|53171.47
08:13:56|53171.47
08:13:58|53171.47
08:13:59|53167.72
08:14:00|53167.72
08:14:01|53167.72
08:14:01|53167.72
08:14:02|53167.72
08:14:04|53166.33
08:14:04|53163.86
08:14:06|53163.86
08:14:06|53169.14
08:14:07|53169.14
08:14:09|53169.14
08:14:11|53169.14
08:14:12|53169.14
08:14:14|53169.14
08:14:15|53169.14
08:14:16|53169.14
08:14:17|53169.14
08:14:18|53162.54
08:14:19|53162.54
08:14:21|53162.54
08:14:22|53162.54
08:14:23|53162.54
08:14:24|53162.54
08:14:25|53162.54
08:14:26|53162.54
08:14:27|53160.21
08:14:28|53160.78
08:14:29|53160.78
08:14:30|53166.62
08:14:31|53168.49
08:14:32|53168.49
08:14:33|53168.49
08:14:34|53158.87
08:14:35|53158.87
08:14:36|53158.87
08:14:38|53159.48
08:14:39|53159.69
08:14:40|53160.1
08:14:41|53160.1
08:14:42|53164.01
08:14:42|53164.01
08:14:44|53164.01
08:14:45|53164.42
08:14:45|53164.42
08:14:47|53164.42
08:14:47|53164.42
08:14:49|53164.42
08:14:50|53164.42
08:14:51|53164.42
08:14:52|53164.42
08:14:53|53164.42
08:14:53|53164.54
08:14:55|53164.54
08:14:56|53164.62
08:14:56|53164.44
08:14:58|53164.44
08:15:00|53161.32
08:15:00|53162.46
08:15:02|53178.72
08:15:03|53178.72
08:15:04|53178.72
08:15:05|53178.76
08:15:06|53178.76
08:15:07|53178.76
08:15:08|53186.74
08:15:09|53186.74
08:15:10|53186.74
08:15:12|53186.92
08:15:13|53184.76
08:15:14|53191.71
08:15:14|53191.71
08:15:17|53179.73
08:15:18|53179.35
08:15:19|53179.35
08:15:19|53179.35
08:15:21|53179.35
08:15:22|53179.35
08:15:23|53179.35
08:15:24|53181.73
08:15:25|53181.73
08:15:26|53181.73
08:15:27|53181.73
08:15:29|53181.73
08:15:29|53181.73
08:15:30|53181.73
08:15:31|53181.73
08:15:32|53181.73
08:15:33|53181.73
08:15:34|53181.73
08:15:35|53181.73
08:15:37|53181.73
08:15:37|53187.72
08:15:39|53187.72
08:15:39|53187.72
08:15:40|53187.72
08:15:41|53192.2
08:15:42|53192.2
08:15:43|53191.93
08:15:44|53191.93
08:15:45|53190.86
08:15:46|53201.14
08:15:47|53201.14
08:15:48|53201.14
08:15:49|53201.14
08:15:50|53201.14
08:15:51|53201.47
08:15:53|53199.8
08:15:53|53199.8
08:15:54|53199.8
08:15:55|53199.8
08:15:56|53199.8
08:15:57|53199.33
08:15:58|53199.33
08:15:59|53199.33
08:16:00|53199.33
08:16:01|53199.33
08:16:02|53199.33
08:16:03|53199.33
08:16:04|53199.33
08:16:05|53199.33
08:16:06|53199.33
08:16:07|53199.33
08:16:08|53199.33
08:16:09|53200.03
08:16:10|53199.46
08:16:12|53201.65
08:16:14|53201.65
08:16:14|53199.33
08:16:16|53199.33
08:16:17|53194.37
08:16:18|53194.37
08:16:19|53194.37
08:16:20|53194.37
08:16:21|53181.74
08:16:22|53181.74
08:16:23|53181.74
08:16:24|53181.74
08:16:25|53181.74
08:16:26|53182.45
08:16:27|53169.1
08:16:28|53169.1
08:16:29|53169.1
08:16:30|53169.1
08:16:31|53169.1
08:16:32|53173.25
08:16:33|53173.25
08:16:34|53167.21
08:16:35|53167.21
08:16:36|53169.79
08:16:37|53169.79
08:16:38|53169.79
08:16:38|53169.79
08:16:40|53169.79
08:16:41|53164.65
08:16:42|53164.64
08:16:43|53164.64
08:16:44|53164.64
08:16:45|53164.64
08:16:46|53164.65
08:16:47|53164.65
08:16:47|53164.65
08:16:49|53173.07
08:16:50|53173.07
08:16:51|53168.5
08:16:51|53168.5
08:16:54|53164.23
08:16:54|53164.23
08:16:55|53164.23
08:16:56|53164.23
08:16:57|53164.23
08:16:58|53161.55
08:16:59|53161.55
08:17:00|53161.55
08:17:01|53161.55
08:17:02|53161.55
08:17:03|53161.55
08:17:04|53161.55
08:17:05|53161.55
08:17:06|53164.57
08:17:07|53164.58
08:17:08|53164.58
08:17:09|53164.58
08:17:10|53164.25
08:17:11|53164.25
08:17:13|53164.25
08:17:15|53161.53
08:17:15|53161.53
08:17:16|53161.53
08:17:17|53161.53
08:17:18|53156.17
08:17:19|53156.17
08:17:20|53157.94
08:17:21|53157.94
08:17:22|53157.94
08:17:23|53157.94
08:17:24|53157.94
08:17:25|53157.94
08:17:26|53157.94
08:17:27|53157.94
08:17:28|53157.94
08:17:29|53157.94
08:17:30|53166.64
08:17:31|53166.64
08:17:32|53177.98
08:17:33|53177.98
08:17:34|53177.98
08:17:35|53177.98
08:17:37|53177.98
08:17:38|53181.86
08:17:38|53181.86
08:17:40|53181.86
08:17:41|53181.86
08:17:42|53181.86
08:17:43|53181.86
08:17:44|53174.41
08:17:45|53174.41
08:17:46|53174.41
08:17:47|53174.41
08:17:47|53174.41
08:17:49|53175.49
08:17:50|53167.27
08:17:50|53167.27
08:17:51|53172.79
08:17:53|53170.91
08:17:53|53170.91
08:17:55|53170.91
08:17:56|53167.97
08:17:56|53167.97
08:17:57|53165.1
08:17:59|53171.6
08:18:00|53171.6
08:18:01|53171.6
08:18:02|53171.6
08:18:03|53172.
08:18:04|53172.
08:18:05|53172.
08:18:06|53172.
08:18:07|53172.
08:18:09|53172.
08:18:09|53172.
08:18:11|53172.
08:18:11|53172.
08:18:12|53172.
08:18:14|53175.51
08:18:15|53175.52
08:18:17|53175.52
08:18:17|53175.52
08:18:18|53186.47
08:18:19|53186.47
08:18:21|53186.47
08:18:22|53186.47
08:18:24|53186.47
08:18:24|53186.47
08:18:26|53186.47
08:18:26|53186.47
08:18:28|53186.47
08:18:29|53186.47
08:18:30|53175.57
08:18:30|53178.43
08:18:31|53178.43
08:18:32|53178.43
08:18:34|53178.43
08:18:34|53175.51
08:18:35|53175.51
08:18:37|53172.03
08:18:38|53172.03
08:18:39|53172.03
08:18:40|53172.03
08:18:41|53172.03
08:18:41|53172.03
08:18:43|53172.13
08:18:44|53172.13
08:18:44|53172.13
08:18:46|53172.13
08:18:47|53172.
08:18:47|53172.
08:18:49|53172.
08:18:50|53172.
08:18:51|53172.
08:18:52|53172.
08:18:53|53172.
08:18:53|53172.
08:18:54|53172.
08:18:56|53172.
08:18:57|53172.
08:18:58|53172.
08:18:59|53172.
08:19:00|53172.
08:19:02|53172.
08:19:03|53172.
08:19:03|53172.
08:19:05|53172.
08:19:05|53172.
08:19:06|53172.
08:19:07|53172.
08:19:09|53172.
08:19:09|53172.24
08:19:10|53172.24
08:19:11|53172.24
08:19:12|53172.25
08:19:14|53172.24
08:19:16|53172.24
08:19:18|53172.24
08:19:19|53172.24
08:19:19|53172.
08:19:21|53172.
08:19:22|53172.
08:19:23|53172.
08:19:24|53172.
08:19:25|53172.
08:19:27|53172.
08:19:27|53172.
08:19:28|53172.
08:19:29|53172.
08:19:30|53172.
08:19:32|53172.
08:19:32|53172.
08:19:33|53172.
08:19:34|53172.
08:19:35|53172.
08:19:37|53172.
08:19:38|53172.
08:19:39|53172.
08:19:40|53172.
08:19:41|53172.
08:19:42|53172.
08:19:43|53172.
08:19:44|53172.05
08:19:45|53172.05
08:19:46|53172.05
08:19:47|53172.05
08:19:48|53176.15
08:19:49|53176.15
08:19:51|53176.15
08:19:52|53176.15
08:19:53|53177.5
08:19:54|53178.13
08:19:55|53186.51
08:19:56|53197.05
08:19:57|53197.05
08:19:58|53199.29
08:19:58|53202.33
08:20:00|53202.33
08:20:01|53202.39
08:20:02|53202.39
08:20:03|53210.82
08:20:04|53210.82
08:20:05|53210.82
08:20:06|53210.82
08:20:07|53210.82
08:20:08|53210.82
08:20:09|53210.82
08:20:10|53211.4
08:20:10|53211.4
08:20:12|53211.4
08:20:13|53212.02
08:20:14|53214.76
08:20:15|53214.5
08:20:17|53220.
08:20:18|53220.03
08:20:19|53220.03
08:20:20|53220.03
08:20:22|53232.12
08:20:23|53232.12
08:20:23|53232.12
08:20:25|53232.12
08:20:25|53232.12
08:20:27|53232.12
08:20:27|53232.12
08:20:29|53232.12
08:20:29|53234.09
08:20:31|53234.09
08:20:31|53234.09
08:20:33|53234.1
08:20:33|53234.1
08:20:35|53240.19
08:20:35|53240.77
08:20:37|53240.77
08:20:37|53240.77
08:20:38|53240.77
08:20:39|53240.77
08:20:40|53240.77
08:20:41|53240.77
08:20:43|53240.77
08:20:44|53238.44
08:20:45|53242.67
08:20:45|53242.67
08:20:46|53242.67
08:20:48|53242.67
08:20:48|53242.67
08:20:50|53242.67
08:20:50|53242.67
08:20:52|53240.78
08:20:52|53240.78
08:20:53|53240.76
08:20:54|53233.09
08:20:55|53233.88
08:20:57|53233.88
08:20:57|53233.88
08:20:59|53233.88
08:21:00|53233.88
08:21:01|53233.88
08:21:01|53233.88
08:21:03|53233.88
08:21:03|53233.88
08:21:04|53233.88
08:21:06|53233.88
08:21:08|53216.74
08:21:08|53208.97
08:21:09|53208.97
08:21:10|53217.39
08:21:11|53217.39
08:21:13|53217.39
08:21:13|53228.21
08:21:14|53228.21
08:21:15|53228.21
08:21:16|53228.21
08:21:17|53228.21
08:21:19|53228.21
08:21:21|53228.21
08:21:21|53217.86
08:21:22|53217.86
08:21:24|53218.18
08:21:25|53218.11
08:21:26|53218.11
08:21:27|53222.
08:21:28|53222.
08:21:29|53222.
08:21:30|53222.
08:21:31|53222.
08:21:32|53222.
08:21:33|53222.
08:21:34|53222.
08:21:35|53222.
08:21:36|53222.
08:21:37|53222.
08:21:38|53222.
08:21:39|53222.
08:21:40|53222.01
08:21:41|53222.01
08:21:42|53222.01
08:21:43|53222.
08:21:44|53222.
08:21:45|53222.
08:21:46|53222.01
08:21:47|53204.49
08:21:48|53218.18
08:21:49|53218.18
08:21:50|53210.8
08:21:51|53210.8
08:21:52|53210.8
08:21:53|53205.25
08:21:54|53205.28
08:21:55|53205.28
08:21:56|53205.28
08:21:57|53205.28
08:21:58|53205.28
08:22:00|53205.28
08:22:00|53205.28
08:22:01|53205.28
08:22:02|53205.28
08:22:03|53205.28
08:22:04|53205.28
08:22:05|53205.28
08:22:06|53205.28
08:22:07|53205.28
08:22:08|53205.28
08:22:09|53205.21
08:22:10|53205.21
08:22:11|53205.21
08:22:12|53205.99
08:22:13|53205.96
08:22:14|53205.96
08:22:15|53205.97
08:22:16|53205.97
08:22:18|53205.97
08:22:20|53211.53
08:22:21|53208.09
08:22:22|53210.52
08:22:24|53210.52
08:22:24|53211.14
08:22:26|53210.84
08:22:27|53210.84
08:22:28|53209.02
08:22:29|53205.2
08:22:30|53210.33
08:22:31|53208.06
08:22:32|53208.06
08:22:33|53208.06
08:22:34|53208.06
08:22:35|53208.06
08:22:36|53208.07
08:22:37|53208.07
08:22:38|53208.06
08:22:39|53208.06
08:22:40|53209.79
08:22:41|53209.79
08:22:41|53209.79
08:22:42|53209.79
08:22:43|53209.79
08:22:45|53209.79
08:22:46|53209.79
08:22:46|53208.9
08:22:48|53208.9
08:22:49|53208.89
08:22:50|53208.89
08:22:51|53208.89
08:22:52|53208.89
08:22:53|53208.9
08:22:54|53208.9
08:22:55|53208.9
08:22:56|53208.9
08:22:57|53208.9
08:22:58|53208.9
08:22:59|53208.9
08:22:59|53208.9
08:23:00|53208.9
08:23:02|53208.9
08:23:03|53205.2
08:23:04|53195.75
08:23:05|53195.75
08:23:06|53195.75
08:23:07|53195.75
08:23:08|53195.75
08:23:09|53195.75
08:23:10|53195.75
08:23:10|53195.75
08:23:12|53195.75
08:23:12|53207.17
08:23:14|53207.17
08:23:15|53208.5
08:23:15|53208.54
08:23:16|53208.54
08:23:18|53208.54
08:23:19|53208.54
08:23:20|53208.54
08:23:22|53208.54
08:23:22|53205.68
08:23:24|53205.68
08:23:24|53205.68
08:23:26|53205.68
08:23:27|53205.68
08:23:28|53205.68
08:23:29|53205.68
08:23:30|53205.68
08:23:32|53205.68
08:23:32|53205.68
08:23:33|53205.68
08:23:34|53205.68
08:23:35|53205.68
08:23:36|53205.68
08:23:38|53205.68
08:23:39|53205.68
08:23:40|53205.68
08:23:41|53206.58
08:23:42|53207.46
08:23:43|53207.46
08:23:44|53207.46
08:23:45|53208.89
08:23:46|53208.89
08:23:47|53208.89
08:23:48|53208.89
08:23:49|53219.91
08:23:50|53219.91
08:23:51|53219.91
08:23:52|53219.91
08:23:53|53219.91
08:23:55|53219.91
08:23:56|53219.91
08:23:58|53219.91
08:23:58|53219.67
08:23:59|53219.67
08:24:00|53219.67
08:24:01|53219.67
08:24:02|53219.67
08:24:03|53219.67
08:24:04|53219.67
08:24:05|53219.67
08:24:06|53219.67
08:24:07|53219.67
08:24:08|53219.67
08:24:10|53219.45
08:24:10|53219.45
08:24:11|53219.45
08:24:13|53219.45
08:24:13|53208.54
08:24:15|53208.54
08:24:15|53208.54
08:24:17|53208.54
08:24:17|53208.54
08:24:18|53205.86
08:24:20|53205.86
08:24:22|53196.56
08:24:23|53191.09
08:24:24|53188.29
08:24:25|53190.93
08:24:27|53204.36
08:24:28|53201.07
08:24:29|53209.09
08:24:30|53209.09
08:24:31|53209.09
08:24:32|53222.37
08:24:33|53222.37
08:24:34|53222.37
08:24:35|53225.
08:24:36|53225.
08:24:37|53228.19
08:24:38|53235.14
08:24:39|53230.87
08:24:40|53230.87
08:24:41|53259.16
08:24:42|53259.16
08:24:43|53259.16
08:24:44|53259.16
08:24:45|53262.05
08:24:46|53273.15
08:24:47|53267.78
08:24:48|53267.78
08:24:49|53273.16
08:24:50|53273.16
08:24:51|53273.16
08:24:52|53273.16
08:24:53|53273.16
08:24:54|53273.19
08:24:56|53281.89
08:24:56|53298.43
08:24:58|53297.51
08:24:58|53297.51
08:25:00|53297.51
08:25:01|53281.37
08:25:01|53281.37
08:25:03|53281.37
08:25:03|53278.44
08:25:04|53278.42
08:25:07|53279.
08:25:07|53279.
08:25:08|53279.
08:25:09|53282.42
08:25:11|53296.99
08:25:11|53299.99
08:25:12|53310.52
08:25:13|53313.18
08:25:15|53314.1
08:25:15|53314.1
08:25:17|53314.1
08:25:18|53312.55
08:25:18|53308.65
08:25:19|53309.02
08:25:21|53324.99
08:25:22|53324.99
08:25:24|53332.78
08:25:25|53348.18
08:25:25|53348.18
08:25:27|53349.79
08:25:28|53349.79
08:25:29|53349.79
08:25:29|53349.79
08:25:30|53349.79
08:25:31|53349.79
08:25:33|53349.79
08:25:33|53349.79
08:25:35|53349.79
08:25:36|53326.84
08:25:37|53326.84
08:25:38|53326.84
08:25:40|53326.84
08:25:41|53326.84
08:25:42|53326.84
08:25:43|53326.84
08:25:44|53326.84
08:25:45|53326.84
08:25:46|53326.84
08:25:47|53344.52
08:25:48|53344.52
08:25:49|53344.52
08:25:50|53338.92
08:25:51|53338.92
08:25:52|53338.92
08:25:53|53338.92
08:25:54|53333.48
08:25:55|53316.84
08:25:56|53316.84
08:25:57|53320.45
08:25:58|53320.45
08:25:59|53320.45
08:26:00|53320.45
08:26:01|53319.92
08:26:02|53319.92
08:26:03|53319.92
08:26:04|53319.92
08:26:05|53319.92
08:26:06|53319.92
08:26:07|53319.92
08:26:08|53319.92
08:26:09|53314.59
08:26:10|53314.59
08:26:11|53314.98
08:26:12|53314.98
08:26:13|53314.98
08:26:14|53314.98
08:26:15|53325.46
08:26:16|53325.46
08:26:17|53325.46
08:26:18|53325.46
08:26:19|53340.37
08:26:20|53340.3
08:26:22|53340.32
08:26:24|53340.32
08:26:25|53340.32
08:26:26|53340.32
08:26:28|53317.76
08:26:28|53317.76
08:26:30|53297.67
08:26:31|53295.37
08:26:32|53299.06
08:26:34|53299.06
08:26:35|53299.06
08:26:36|53299.06
08:26:36|53298.86
08:26:38|53295.5
08:26:38|53295.5
08:26:40|53295.5
08:26:41|53282.76
08:26:42|53265.34
08:26:43|53265.34
08:26:44|53263.61
08:26:45|53261.97
08:26:46|53261.97
08:26:47|53261.97
08:26:48|53261.97
08:26:49|53271.2
08:26:50|53271.2
08:26:51|53271.2
08:26:52|53271.2
08:26:53|53248.29
08:26:54|53239.97
08:26:55|53224.78
08:26:56|53226.93
08:26:57|53226.93
08:26:58|53226.93
08:26:59|53226.93
08:27:00|53249.41
08:27:01|53229.81
08:27:02|53226.68
08:27:03|53226.68
08:27:05|53227.8
08:27:05|53229.38
08:27:06|53232.28
08:27:07|53232.28
08:27:09|53203.88
08:27:10|53203.88
08:27:10|53203.88
08:27:11|53203.88
08:27:13|53194.49
08:27:14|53218.42
08:27:16|53218.42
08:27:16|53218.42
08:27:17|53212.12
08:27:19|53211.36
08:27:19|53210.38
08:27:20|53205.18
08:27:21|53205.32
08:27:22|53203.89
08:27:25|53199.5
08:27:26|53197.35
08:27:27|53197.35
08:27:29|53198.22
08:27:29|53198.22
08:27:31|53194.49
08:27:32|53194.49
08:27:33|53194.49
08:27:34|53194.49
08:27:35|53194.49
08:27:36|53194.49
08:27:38|53194.49
08:27:39|53174.77
08:27:40|53177.38
08:27:41|53177.38
08:27:43|53173.53
08:27:43|53173.53
08:27:44|53173.53
08:27:46|53173.53
08:27:47|53166.61
08:27:48|53166.61
08:27:48|53157.27
08:27:50|53157.27
08:27:51|53157.27
08:27:52|53157.27
08:27:53|53157.27
08:27:54|53157.27
08:27:55|53157.27
08:27:56|53155.92
08:27:57|53155.92
08:27:58|53155.92
08:27:59|53155.92
08:28:00|53155.92
08:28:01|53155.92
08:28:01|53162.49
08:28:03|53166.62
08:28:04|53166.62
08:28:05|53173.46
08:28:06|53173.46
08:28:07|53173.46
08:28:09|53175.22
08:28:09|53175.22
08:28:10|53188.8
08:28:11|53188.8
08:28:12|53188.8
08:28:13|53188.8
08:28:14|53174.67
08:28:15|53174.67
08:28:16|53174.67
08:28:17|53174.67
08:28:18|53178.26
08:28:19|53178.26
08:28:21|53178.26
08:28:21|53178.26
08:28:22|53178.26
08:28:24|53178.26
08:28:25|53178.26
08:28:26|53178.26
08:28:26|53169.09
08:28:28|53169.09
08:28:29|53169.09
08:28:30|53169.09
08:28:31|53168.44
08:28:32|53168.44
08:28:32|53168.44
08:28:34|53168.44
08:28:35|53168.44
08:28:35|53168.44
08:28:38|53168.44
08:28:39|53168.44
08:28:39|53168.44
08:28:41|53179.77
08:28:41|53179.77
08:28:43|53179.77
08:28:44|53179.77
08:28:45|53179.77
08:28:45|53179.77
08:28:46|53179.77
08:28:48|53179.77
08:28:48|53165.3
08:28:50|53165.3
08:28:51|53186.14
08:28:52|53186.14
08:28:53|53186.79
08:28:54|53186.79
08:28:55|53186.79
08:28:56|53186.79
08:28:57|53186.78
08:28:58|53186.78
08:28:59|53186.79
08:29:00|53186.79
08:29:01|53186.79
08:29:02|53186.79
08:29:03|53186.79
08:29:04|53186.79
08:29:05|53186.79
08:29:06|53186.79
08:29:07|53186.78
08:29:08|53186.78
08:29:09|53186.78
08:29:10|53186.78
08:29:11|53186.78
08:29:12|53183.07
08:29:13|53183.07
08:29:14|53183.08
08:29:15|53183.05
08:29:16|53183.05
08:29:17|53183.06
08:29:18|53183.06
08:29:19|53183.06
08:29:20|53179.67
08:29:21|53179.67
08:29:22|53179.67
08:29:23|53186.17
08:29:24|53186.17
08:29:25|53186.78
08:29:26|53186.78
08:29:28|53186.78
08:29:30|53182.54
08:29:31|53179.66
08:29:32|53178.66
08:29:33|53182.53
08:29:34|53182.53
08:29:35|53182.54
08:29:37|53186.79
08:29:37|53186.79
08:29:38|53186.79
08:29:39|53186.79
08:29:40|53186.79
08:29:41|53186.79
08:29:42|53166.18
08:29:43|53167.16
08:29:45|53175.93
08:29:45|53175.93
08:29:46|53175.93
08:29:47|53175.93
08:29:48|53175.93
08:29:49|53175.93
08:29:50|53178.28
08:29:51|53178.28
08:29:52|53178.28
08:29:53|53178.28
08:29:54|53178.28
08:29:55|53178.28
08:29:56|53178.28
08:29:57|53178.28
08:29:58|53178.28
08:29:59|53178.28
08:30:00|53178.28
08:30:01|53178.28
08:30:02|53178.28
08:30:03|53178.28
08:30:04|53165.3
08:30:05|53165.3
08:30:06|53165.3
08:30:07|53165.3
08:30:08|53165.3
08:30:09|53165.3
08:30:10|53165.3
08:30:11|53165.3
08:30:13|53165.3
08:30:14|53165.3
08:30:16|53165.3
08:30:16|53165.3
08:30:17|53165.3
08:30:18|53165.3
08:30:19|53165.3
08:30:20|53165.3
08:30:21|53165.29
08:30:22|53165.29
08:30:23|53165.29
08:30:24|53165.29
08:30:26|53138.46
08:30:28|53121.76
08:30:29|53135.03
08:30:31|53140.15
08:30:31|53140.15
08:30:33|53140.15
08:30:33|53140.15
08:30:35|53140.15
08:30:36|53140.15
08:30:37|53140.15
08:30:38|53140.15
08:30:39|53140.15
08:30:41|53130.08
08:30:42|53107.26
08:30:42|53100.
08:30:44|53104.11
08:30:44|53117.02
08:30:45|53115.68
08:30:47|53110.26
08:30:47|53104.15
08:30:48|53102.72
08:30:50|53102.72
08:30:51|53102.74
08:30:52|53107.47
08:30:53|53107.47
08:30:54|53107.47
08:30:55|53107.
08:30:56|53107.
08:30:57|53100.39
08:30:58|53100.39
08:30:59|53100.39
08:31:00|53104.38
08:31:01|53100.01
08:31:02|53100.01
08:31:03|53100.01
08:31:04|53100.01
08:31:05|53100.
08:31:06|53100.
08:31:07|53100.
08:31:08|53100.
08:31:09|53100.
08:31:10|53090.01
08:31:11|53090.
08:31:12|53090.
08:31:13|53090.
08:31:14|53080.
08:31:15|53080.
08:31:16|53080.
08:31:17|53070.59
08:31:18|53091.18
08:31:19|53077.89
08:31:20|53067.5
08:31:21|53067.5
08:31:22|53067.5
08:31:23|53058.35
08:31:24|53061.5
08:31:25|53061.5
08:31:26|53061.5
08:31:28|53061.5
08:31:30|53061.5
08:31:30|53061.5
08:31:32|53061.5
08:31:33|53061.5
08:31:35|53061.5
08:31:36|53061.5
08:31:37|53061.5
08:31:37|53067.34
08:31:38|53067.34
08:31:40|53067.34
08:31:40|53067.87
08:31:42|53071.13
08:31:43|53071.13
08:31:43|53071.13
08:31:45|53071.13
08:31:46|53071.13
08:31:46|53083.54
08:31:48|53083.54
08:31:49|53083.54
08:31:50|53091.78
08:31:50|53091.78
08:31:52|53091.78
08:31:53|53091.78
08:31:54|53091.78
08:31:55|53094.81
08:31:56|53082.71
08:31:57|53082.71
08:31:58|53082.71
08:31:59|53082.71
08:32:00|53082.71
08:32:01|53082.71
08:32:02|53082.71
08:32:03|53094.81
08:32:04|53094.81
08:32:05|53094.81
08:32:06|53094.81
08:32:07|53094.81
08:32:08|53094.81
08:32:09|53094.82
08:32:10|53094.82
08:32:11|53094.82
08:32:12|53094.82
08:32:13|53107.47
08:32:14|53107.47
08:32:15|53107.47
08:32:16|53107.47
08:32:17|53107.47
08:32:18|53107.47
08:32:19|53107.47
08:32:20|53107.47
08:32:21|53091.79
08:32:22|53091.78
08:32:23|53091.78
08:32:24|53091.78
08:32:25|53091.78
08:32:26|53091.78
08:32:27|53091.78
08:32:29|53091.78
08:32:30|53091.78
08:32:32|53091.78
08:32:33|53091.78
08:32:34|53091.78
08:32:35|53091.78
08:32:35|53091.78
08:32:37|53091.78
08:32:38|53091.78
08:32:39|53081.19
08:32:40|53081.19
08:32:41|53080.9
08:32:42|53080.87
08:32:43|53080.87
08:32:44|53080.87
08:32:45|53068.83
08:32:46|53068.83
08:32:47|53064.06
08:32:48|53062.79
08:32:49|53062.79
08:32:50|53062.79
08:32:51|53064.5
08:32:52|53064.5
08:32:53|53059.24
08:32:54|53059.24
08:32:55|53061.29
08:32:56|53058.61
08:32:57|53059.69
08:32:58|53059.68
08:32:59|53059.68
08:33:00|53059.68
08:33:01|53059.68
08:33:02|53059.68
08:33:03|53060.8
08:33:04|53060.8
08:33:05|53060.8
08:33:06|53060.8
08:33:07|53068.08
08:33:08|53068.08
08:33:09|53081.92
08:33:10|53081.92
08:33:11|53077.62
08:33:12|53077.62
08:33:13|53077.62
08:33:14|53077.62
08:33:15|53077.62
08:33:16|53077.62
08:33:17|53077.62
08:33:18|53082.71
08:33:19|53082.71
08:33:20|53095.12
08:33:21|53095.12
08:33:22|53095.12
08:33:23|53098.35
08:33:24|53098.35
08:33:25|53106.72
08:33:26|53106.72
08:33:27|53106.72
08:33:28|53106.72
08:33:29|53105.92
08:33:30|53108.63
08:33:31|53120.64
08:33:33|53126.42
08:33:33|53120.65
08:33:35|53113.16
08:33:37|53113.16
08:33:38|53113.16
08:33:38|53113.16
08:33:40|53112.
08:33:41|53105.4
08:33:42|53105.4
08:33:43|53105.4
08:33:44|53105.4
08:33:45|53105.4
08:33:46|53105.39
08:33:47|53105.39
08:33:48|53105.39
08:33:49|53105.39
08:33:50|53105.4
08:33:51|53112.01
08:33:52|53112.01
08:33:53|53114.17
08:33:54|53114.17
08:33:55|53114.17
08:33:56|53119.02
08:33:57|53119.03
08:33:58|53119.03
08:33:59|53119.03
08:34:00|53119.03
08:34:01|53119.03
08:34:02|53119.03
08:34:03|53119.03
08:34:04|53119.03
08:34:05|53119.03
08:34:06|53119.03
08:34:07|53119.03
08:34:08|53125.24
08:34:09|53125.24
08:34:10|53125.24
08:34:11|53125.24
08:34:12|53125.24
08:34:13|53125.24
08:34:14|53125.23
08:34:15|53125.23
08:34:16|53125.23
08:34:17|53125.23
08:34:18|53125.23
08:34:19|53125.24
08:34:20|53125.24
08:34:22|53125.24
08:34:22|53125.24
08:34:23|53125.24
08:34:25|53125.24
08:34:25|53125.24
08:34:27|53125.23
08:34:28|53125.23
08:34:28|53125.23
08:34:30|53140.15
08:34:31|53140.15
08:34:32|53140.15
08:34:34|53140.15
08:34:35|53140.15
08:34:36|53140.15
08:34:38|53140.15
08:34:39|53154.57
08:34:40|53152.89
08:34:41|53158.2
08:34:43|53158.74
08:34:43|53165.03
08:34:44|53165.03
08:34:46|53161.97
08:34:47|53161.97
08:34:47|53161.97
08:34:48|53161.97
08:34:50|53161.97
08:34:50|53152.
08:34:52|53152.
08:34:53|53152.
08:34:54|53152.
08:34:55|53152.
08:34:56|53152.
08:34:56|53152.
08:34:58|53152.
08:34:59|53152.
08:35:00|53155.26
08:35:01|53162.88
08:35:02|53158.96
08:35:02|53154.55
08:35:03|53154.55
08:35:05|53151.35
08:35:05|53144.05
08:35:07|53144.05
08:35:07|53144.05
08:35:10|53144.05
08:35:10|53144.05
08:35:11|53144.05
08:35:13|53144.05
08:35:13|53144.05
08:35:15|53144.04
08:35:16|53138.62
08:35:16|53138.62
08:35:18|53138.62
08:35:19|53138.62
08:35:20|53131.36
08:35:21|53131.36
08:35:22|53130.39
08:35:23|53130.39
08:35:23|53130.39
08:35:25|53130.39
08:35:26|53130.39
08:35:27|53122.31
08:35:28|53122.31
08:35:29|53122.31
08:35:29|53124.65
08:35:32|53124.65
08:35:33|53124.65
08:35:35|53124.65
08:35:36|53127.8
08:35:37|53128.82
08:35:38|53128.84
08:35:39|53129.1
08:35:41|53131.4
08:35:41|53131.4
08:35:43|53131.45
08:35:43|53131.45
08:35:45|53131.45
08:35:46|53131.45
08:35:47|53136.7
08:35:48|53151.12
08:35:49|53151.12
08:35:50|53151.12
08:35:52|53150.56
08:35:52|53155.09
08:35:53|53155.09
08:35:54|53155.09
08:35:55|53158.97
08:35:56|53162.52
08:35:57|53162.52
08:35:58|53155.25
08:35:59|53161.23
08:36:00|53161.22
08:36:01|53161.22
08:36:02|53150.01
08:36:03|53102.75
08:36:04|53087.25
08:36:05|53103.91
08:36:06|53108.99
08:36:07|53091.69
08:36:08|53113.1
08:36:09|53122.82
08:36:10|53110.05
08:36:11|53050.
08:36:12|53047.65
08:36:13|53053.58
08:36:14|53053.58
08:36:15|53053.58
08:36:16|53053.58
08:36:17|53066.98
08:36:18|53083.17
08:36:19|53083.17
08:36:20|53083.17
08:36:21|53085.4
08:36:22|53083.17
08:36:23|53097.82
08:36:24|53093.89
08:36:26|53093.89
08:36:26|53093.89
08:36:27|53092.3
08:36:28|53091.4
08:36:29|53091.4
08:36:30|53097.55
08:36:32|53109.65
08:36:32|53109.65
08:36:35|53109.65
08:36:35|53100.3
08:36:38|53102.14
08:36:39|53102.14
08:36:40|53114.39
08:36:41|53112.27
08:36:42|53115.77
08:36:42|53115.77
08:36:44|53115.77
08:36:45|53115.77
08:36:46|53113.74
08:36:47|53113.74
08:36:48|53087.53
08:36:49|53075.95
08:36:50|53092.19
08:36:51|53092.19
08:36:52|53092.19
08:36:53|53092.19
08:36:54|53092.19
08:36:54|53078.56
08:36:56|53066.9
08:36:57|53066.9
08:36:58|53066.9
08:36:59|53074.43
08:37:00|53074.43
08:37:01|53074.43
08:37:02|53074.43
08:37:03|53074.43
08:37:03|53071.66
08:37:05|53062.15
08:37:06|53062.15
08:37:06|53062.15
08:37:08|53054.49
08:37:09|53054.49
08:37:10|53025.55
08:37:11|53042.32
08:37:12|53042.32
08:37:12|53049.17
08:37:13|53049.17
08:37:15|53038.27
08:37:15|53038.27
08:37:16|53050.44
08:37:17|53050.44
08:37:18|53048.83
08:37:20|53048.83
08:37:21|53048.83
08:37:22|53048.83
08:37:23|53048.83
08:37:23|53048.83
08:37:25|53049.89
08:37:25|53057.81
08:37:26|53057.87
08:37:27|53057.87
08:37:29|53057.87
08:37:29|53054.09
08:37:31|53054.09
08:37:31|53054.09
08:37:33|53054.09
08:37:34|53054.09
08:37:36|53059.56
08:37:37|53055.93
08:37:38|53059.29
08:37:39|53059.29
08:37:40|53059.29
08:37:42|53056.03
08:37:43|53033.57
08:37:44|53039.81
08:37:45|53052.14
08:37:46|53052.14
08:37:47|53052.14
08:37:49|53050.78
08:37:50|53051.44
08:37:50|53053.3
08:37:52|53053.3
08:37:53|53052.2
08:37:54|53053.13
08:37:55|53053.13
08:37:56|53053.13
08:37:56|53053.13
08:37:58|53053.13
08:37:59|53053.13
08:37:59|53053.13
08:38:00|53053.13
08:38:02|53053.13
08:38:03|53048.26
08:38:04|53048.26
08:38:05|53048.26
08:38:05|53048.26
08:38:07|53048.26
08:38:08|53052.2
08:38:09|53052.2
08:38:09|53057.17
08:38:11|53057.17
08:38:12|53057.17
08:38:13|53057.17
08:38:14|53057.17
08:38:14|53057.19
08:38:16|53062.13
08:38:17|53062.13
08:38:18|53062.13
08:38:19|53062.13
08:38:20|53059.74
08:38:21|53059.74
08:38:22|53059.74
08:38:23|53059.74
08:38:24|53059.74
08:38:25|53040.87
08:38:26|53037.88
08:38:27|53031.06
08:38:28|53030.
08:38:28|53015.38
08:38:30|53028.75
08:38:31|53028.75
08:38:32|53028.75
08:38:32|53028.75
08:38:35|53028.75
08:38:36|53028.75
08:38:37|53028.75
08:38:39|53034.
08:38:40|53034.
08:38:41|53034.
08:38:42|53034.
08:38:43|53040.38
08:38:44|53040.38
08:38:45|53042.47
08:38:46|53060.64
08:38:47|53060.64
08:38:48|53060.64
08:38:49|53065.17
08:38:50|53065.17
08:38:51|53065.17
08:38:51|53050.83
08:38:54|53042.8
08:38:55|53047.03
08:38:56|53047.03
08:38:56|53039.88
08:38:58|53035.66
08:38:58|53035.66
08:38:59|53039.9
08:39:00|53041.48
08:39:01|53041.48
08:39:02|53041.48
08:39:03|53041.48
08:39:04|53041.48
08:39:05|53041.48
08:39:06|53041.48
08:39:07|53041.48
08:39:08|53041.48
08:39:09|53041.48
08:39:10|53041.48
08:39:12|53047.94
08:39:13|53047.94
08:39:14|53047.94
08:39:15|53041.
08:39:16|53041.
08:39:17|53041.
08:39:18|53032.18
08:39:19|53032.18
08:39:20|53032.18
08:39:21|53032.18
08:39:22|53032.18
08:39:22|53039.81
08:39:24|53034.1
08:39:25|53034.1
08:39:26|53034.1
08:39:26|53034.1
08:39:28|53034.1
08:39:29|53034.1
08:39:30|53035.02
08:39:31|53035.02
08:39:31|53034.26
08:39:32|53034.26
08:39:34|53021.28
08:39:36|53021.71
08:39:37|53021.71
08:39:39|53025.45
08:39:40|53021.71
08:39:41|53021.71
08:39:42|53021.71
08:39:43|53021.71
08:39:45|53010.31
08:39:46|53015.04
08:39:47|53015.04
08:39:47|53015.04
08:39:49|53009.59
08:39:49|53009.59
08:39:50|53009.59
08:39:51|53009.59
08:39:52|53009.59
08:39:53|53009.59
08:39:55|53002.38
08:39:56|53002.38
08:39:57|53009.56
08:39:58|53009.56
08:39:59|53009.56
08:40:00|53009.56
08:40:01|53009.56
08:40:02|53009.56
08:40:03|53009.56
08:40:04|53009.56
08:40:05|53029.38
08:40:06|53029.4
08:40:07|53034.59
08:40:08|53034.59
08:40:09|53034.59
08:40:10|53034.59
08:40:11|53034.59
08:40:12|53032.52
08:40:13|53032.52
08:40:14|53034.94
08:40:15|53034.94
08:40:16|53034.94
08:40:17|53034.94
08:40:18|53041.
08:40:19|53041.
08:40:20|53041.
08:40:21|53041.38
08:40:22|53041.38
08:40:23|53040.79
08:40:24|53040.79
08:40:25|53046.07
08:40:26|53043.12
08:40:27|53045.09
08:40:28|53043.12
08:40:29|53043.11
08:40:30|53043.11
08:40:31|53043.13
08:40:32|53043.13
08:40:33|53043.13
08:40:34|53043.13
08:40:36|53043.13
08:40:38|53043.13
08:40:38|53043.13
08:40:39|53043.13
08:40:41|53038.72
08:40:42|53038.72
08:40:43|53038.72
08:40:44|53025.1
08:40:45|53025.11
08:40:46|53045.09
08:40:47|53050.46
08:40:48|53050.46
08:40:50|53053.93
08:40:51|53053.91
08:40:52|53061.05
08:40:52|53066.44
08:40:54|53066.44
08:40:55|53066.44
08:40:56|53056.66
08:40:57|53056.66
08:40:58|53057.04
08:40:59|53040.84
08:40:59|53035.74
08:41:00|53035.74
08:41:01|53060.94
08:41:03|53067.78
08:41:03|53073.64
08:41:06|53074.71
08:41:06|53074.71
08:41:07|53078.29
08:41:08|53078.29
08:41:09|53075.7
08:41:11|53075.7
08:41:11|53075.7
08:41:12|53075.7
08:41:13|53075.7
08:41:14|53071.46
08:41:15|53077.23
08:41:16|53077.23
08:41:17|53077.23
08:41:18|53077.23
08:41:19|53086.69
08:41:20|53096.13
08:41:21|53094.18
08:41:22|53094.18
08:41:23|53094.92
08:41:24|53094.92
08:41:25|53094.92
08:41:27|53094.92
08:41:27|53094.92
08:41:28|53094.92
08:41:29|53092.1
08:41:31|53092.1
08:41:32|53092.1
08:41:32|53092.1
08:41:33|53092.1
08:41:34|53074.13
08:41:35|53074.13
08:41:37|53074.18
08:41:39|53074.18
08:41:40|53074.17
08:41:41|53074.18
08:41:42|53077.73
08:41:43|53077.73
08:41:44|53076.74
08:41:46|53075.06
08:41:47|53062.07
08:41:48|53062.07
08:41:49|53062.07
08:41:49|53059.77
08:41:51|53059.77
08:41:51|53059.77
08:41:53|53059.77
08:41:53|53059.77
08:41:54|53059.77
08:41:56|53059.77
08:41:56|53066.59
08:41:57|53066.59
08:41:58|53066.59
08:42:00|53061.93
08:42:01|53060.27
08:42:02|53059.51
08:42:03|53059.58
08:42:04|53059.58
08:42:05|53059.58
08:42:06|53060.22
08:42:07|53062.39
08:42:08|53062.39
08:42:09|53062.39
08:42:10|53062.39
08:42:11|53059.77
08:42:12|53059.77
08:42:13|53059.77
08:42:14|53059.76
08:42:15|53059.76
08:42:16|53067.68
08:42:17|53067.68
08:42:18|53067.68
08:42:19|53049.92
08:42:20|53042.27
08:42:21|53032.67
08:42:22|53020.14
08:42:23|53020.14
08:42:24|53020.14
08:42:25|53020.14
08:42:26|53024.17
08:42:27|53024.17
08:42:28|53024.17
08:42:29|53028.25
08:42:30|53028.25
08:42:31|53027.7
08:42:32|53025.04
08:42:33|53025.04
08:42:35|53025.78
08:42:35|53025.78
08:42:37|53025.78
08:42:39|53025.78
08:42:40|53025.78
08:42:41|53025.14
08:42:42|53025.13
08:42:43|53025.13
08:42:45|53018.4
08:42:46|53018.4
08:42:46|53018.4
08:42:48|53020.19
08:42:49|53020.19
08:42:50|53020.19
08:42:51|53026.13
08:42:52|53026.13
08:42:53|53026.13
08:42:54|53038.53
08:42:55|53038.53
08:42:56|53038.53
08:42:57|53038.53
08:42:58|53018.4
08:42:59|53018.4
08:43:00|53019.28
08:43:01|53019.28
08:43:02|53019.28
08:43:03|53023.84
08:43:04|53023.84
08:43:05|53023.84
08:43:06|53023.84
08:43:07|53023.84
08:43:09|53023.84
08:43:10|53023.84
08:43:10|53023.84
08:43:12|53023.84
08:43:12|53023.84
08:43:13|53023.84
08:43:15|53032.65
08:43:16|53032.65
08:43:17|53044.3
08:43:17|53039.9
08:43:18|53039.9
08:43:19|53039.9
08:43:21|53049.28
08:43:21|53047.4
08:43:22|53028.88
08:43:23|53042.89
08:43:25|53040.23
08:43:25|53041.74
08:43:27|53038.18
08:43:27|53038.18
08:43:28|53038.49
08:43:29|53038.49
08:43:30|53038.49
08:43:32|53038.49
08:43:33|53038.49
08:43:33|53038.49
08:43:35|53038.49
08:43:36|53018.4
08:43:36|53013.95
08:43:37|53009.95
08:43:39|53010.
08:43:40|53010.
08:43:41|53024.27
08:43:43|53024.27
08:43:44|53024.27
08:43:46|52990.78
08:43:48|52990.78
08:43:49|53002.
08:43:50|53002.
08:43:51|53002.
08:43:52|53006.82
08:43:53|53006.82
08:43:54|53006.82
08:43:55|53006.82
08:43:56|53029.55
08:43:57|53029.55
08:43:58|53038.53
08:43:59|53038.53
08:43:59|53038.53
08:44:01|53043.85
08:44:02|53043.85
08:44:03|53043.85
08:44:04|53043.85
08:44:05|53043.85
08:44:06|53042.19
08:44:06|53042.19
08:44:08|53045.44
08:44:09|53045.44
08:44:11|53039.31
08:44:11|53039.31
08:44:12|53039.31
08:44:13|53039.31
08:44:14|53039.31
08:44:15|53067.07
08:44:16|53067.07
08:44:17|53067.07
08:44:18|53072.47
08:44:19|53072.47
08:44:20|53072.47
08:44:21|53072.47
08:44:22|53072.47
08:44:23|53068.33
08:44:24|53070.98
08:44:25|53070.98
08:44:26|53070.98
08:44:27|53070.98
08:44:28|53077.37
08:44:29|53077.37
08:44:30|53074.07
08:44:31|53074.07
08:44:32|53074.07
08:44:33|53074.07
08:44:34|53074.07
08:44:35|53074.07
08:44:36|53058.
08:44:37|53058.
08:44:38|53058.
08:44:40|53058.
08:44:42|53058.
08:44:43|53063.13
08:44:45|53051.07
08:44:46|53051.07
08:44:47|53051.07
08:44:48|53051.07
08:44:49|53045.32
08:44:50|53045.32
08:44:51|53045.32
08:44:52|53045.32
08:44:53|53040.8
08:44:54|53040.8
08:44:55|53040.8
08:44:57|53040.79
08:44:57|53031.23
08:44:58|53023.2
08:45:00|53023.2
08:45:01|53023.2
08:45:02|53023.2
08:45:03|53021.01
08:45:04|53015.83
08:45:05|53025.33
08:45:06|53025.33
08:45:07|53024.14
08:45:08|53028.1
08:45:09|53034.34
08:45:10|53034.34
08:45:11|53034.34
08:45:12|53034.36
08:45:13|53034.36
08:45:14|53034.36
08:45:15|53037.39
08:45:16|53037.39
08:45:17|53037.76
08:45:18|53037.76
08:45:19|53037.76
08:45:20|53037.76
08:45:21|53037.76
08:45:22|53037.76
08:45:23|53041.17
08:45:24|53050.
08:45:25|53050.
08:45:26|53050.
08:45:27|53050.
08:45:28|53050.
08:45:29|53050.
08:45:30|53050.
08:45:31|53050.
08:45:32|53050.
08:45:33|53036.95
08:45:34|53036.95
08:45:35|53027.8
08:45:36|53027.8
08:45:37|53027.8
08:45:38|53027.8
08:45:39|53027.8
08:45:40|53031.49
08:45:42|53031.49
08:45:43|53031.49
08:45:44|53031.49
08:45:45|53038.69
08:45:45|53040.73
08:45:46|53058.31
08:45:49|53058.31
08:45:50|53058.31
08:45:51|53055.65
08:45:52|53055.65
08:45:53|53074.
08:45:54|53074.
08:45:55|53080.84
08:45:56|53080.84
08:45:57|53080.84
08:45:59|53080.84
08:45:59|53083.07
08:46:00|53083.07
08:46:01|53083.07
08:46:02|53083.07
08:46:04|53086.68
08:46:05|53086.68
08:46:05|53086.68
08:46:07|53086.68
08:46:07|53086.68
08:46:08|53086.68
08:46:10|53086.68
08:46:10|53086.68
08:46:12|53081.12
08:46:13|53081.12
08:46:13|53081.12
08:46:15|53081.12
08:46:16|53081.12
08:46:17|53081.12
08:46:17|53081.12
08:46:19|53081.12
08:46:19|53081.12
08:46:22|53081.12
08:46:22|53081.12
08:46:23|53081.12
08:46:24|53094.91
08:46:25|53094.91
08:46:26|53094.91
08:46:27|53094.91
08:46:28|53094.91
08:46:29|53094.91
08:46:30|53094.91
08:46:31|53092.3
08:46:32|53092.3
08:46:33|53092.3
08:46:34|53092.3
08:46:35|53086.96
08:46:36|53086.96
08:46:37|53086.96
08:46:38|53086.96
08:46:39|53086.96
08:46:40|53086.96
08:46:42|53086.96
08:46:44|53083.43
08:46:45|53066.6
08:46:46|53066.6
08:46:48|53071.39
08:46:49|53071.39
08:46:49|53071.39
08:46:51|53074.69
08:46:52|53074.69
08:46:53|53076.92
08:46:55|53077.75
08:46:56|53077.75
08:46:57|53077.75
08:46:58|53077.75
08:46:58|53088.58
08:46:59|53091.98
08:47:00|53091.98
08:47:02|53091.98
08:47:03|53091.98
08:47:04|53091.98
08:47:04|53091.98
08:47:06|53091.98
08:47:07|53091.98
08:47:08|53091.98
08:47:09|53091.01
08:47:09|53091.01
08:47:10|53087.86
08:47:12|53090.99
08:47:13|53090.99
08:47:13|53094.91
08:47:15|53094.91
08:47:16|53094.91
08:47:17|53094.91
08:47:18|53094.91
08:47:18|53094.91
08:47:19|53094.91
08:47:21|53094.91
08:47:22|53094.91
08:47:24|53094.91
08:47:24|53093.35
08:47:25|53093.35
08:47:26|53093.35
08:47:27|53091.51
08:47:28|53091.51
08:47:29|53091.51
08:47:30|53091.51
08:47:31|53091.51
08:47:33|53091.51
08:47:34|53091.51
08:47:35|53091.51
08:47:36|53081.99
08:47:37|53075.5
08:47:38|53075.5
08:47:39|53094.91
08:47:40|53094.91
08:47:41|53094.92
08:47:41|53094.92
08:47:44|53094.92
08:47:44|53094.92
08:47:46|53095.07
08:47:46|53095.07
08:47:48|53095.07
08:47:49|53095.06
08:47:50|53095.06
08:47:51|53095.07
08:47:53|53091.52
08:47:53|53091.52
08:47:54|53091.52
08:47:56|53091.52
08:47:57|53091.52
08:47:58|53091.52
08:47:59|53099.96
08:48:00|53099.96
08:48:01|53099.96
08:48:01|53099.96
08:48:03|53100.
08:48:04|53100.
08:48:05|53100.
08:48:05|53100.
08:48:07|53100.
08:48:08|53100.
08:48:09|53100.
08:48:10|53100.
08:48:11|53095.08
08:48:12|53099.6
08:48:13|53099.6
08:48:14|53099.6
08:48:15|53099.6
08:48:16|53099.99
08:48:17|53099.99
08:48:18|53099.99
08:48:18|53095.21
08:48:20|53095.21
08:48:21|53096.08
08:48:22|53096.08
08:48:23|53098.93
08:48:24|53098.93
08:48:25|53095.46
08:48:26|53095.07
08:48:27|53095.07
08:48:28|53095.07
08:48:29|53094.93
08:48:30|53094.93
08:48:30|53094.93
08:48:32|53094.98
08:48:33|53094.98
08:48:34|53094.98
08:48:35|53094.98
08:48:36|53096.43
08:48:37|53094.98
08:48:38|53094.98
08:48:39|53094.93
08:48:40|53083.47
08:48:40|53083.47
08:48:42|53083.47
08:48:43|53078.7
08:48:45|53078.7
08:48:46|53078.73
08:48:48|53083.58
08:48:50|53077.62
08:48:50|53076.65
08:48:51|53076.65
08:48:52|53076.65
08:48:53|53076.72
08:48:55|53081.09
08:48:56|53081.09
08:48:57|53081.09
08:48:57|53081.09
08:48:59|53081.09
08:48:59|53080.43
08:49:00|53080.43
08:49:02|53080.43
08:49:03|53080.43
08:49:03|53080.43
08:49:05|53080.43
08:49:06|53080.43
08:49:07|53080.43
08:49:08|53069.54
08:49:09|53069.54
08:49:09|53069.54
08:49:11|53069.54
08:49:12|53069.54
08:49:13|53074.25
08:49:14|53074.25
08:49:15|53069.84
08:49:16|53077.83
08:49:16|53077.83
08:49:18|53077.83
08:49:19|53077.83
08:49:20|53077.83
08:49:21|53072.07
08:49:22|53072.07
08:49:23|53072.07
08:49:24|53072.07
08:49:26|53072.03
08:49:26|53072.03
08:49:27|53072.03
08:49:28|53072.03
08:49:29|53063.33
08:49:30|53063.33
08:49:31|53071.88
08:49:32|53071.88
08:49:33|53071.88
08:49:34|53071.88
08:49:36|53071.88
08:49:36|53071.88
08:49:37|53063.29
08:49:38|53063.29
08:49:39|53063.29
08:49:41|53063.29
08:49:41|53063.28
08:49:42|53063.27
08:49:43|53063.28
08:49:45|53063.28
08:49:45|53063.28
08:49:48|53063.28
08:49:48|53063.28
08:49:50|53063.28
08:49:52|53063.27
08:49:53|53063.27
08:49:53|53069.09
08:49:55|53069.09
08:49:56|53069.09
08:49:57|53069.09
08:49:58|53069.09
08:49:59|53069.09
08:50:00|53063.27
08:50:01|53063.27
08:50:03|53063.27
08:50:04|53063.27
08:50:05|53052.6
08:50:06|53048.06
08:50:07|53048.83
08:50:07|53048.82
08:50:09|53048.82
08:50:09|53047.1
08:50:11|53047.1
08:50:12|53047.1
08:50:13|53047.1
08:50:14|53047.1
08:50:15|53047.1
08:50:16|53047.1
08:50:16|53047.79
08:50:17|53047.79
08:50:19|53052.41
08:50:20|53053.27
08:50:21|53053.27
08:50:22|53053.27
08:50:23|53053.27
08:50:24|53053.27
08:50:25|53053.27
08:50:26|53053.27
08:50:27|53054.82
08:50:28|53054.82
08:50:29|53051.2
08:50:30|53051.2
08:50:31|53050.32
08:50:32|53053.27
08:50:32|53053.27
08:50:33|53053.27
08:50:35|53053.27
08:50:37|53053.27
08:50:37|53054.54
08:50:38|53054.54
08:50:39|53054.59
08:50:40|53054.59
08:50:41|53054.59
08:50:42|53059.36
08:50:43|53054.58
08:50:44|53046.2
08:50:46|53046.2
08:50:48|53046.2
08:50:48|53051.91
08:50:50|53051.91
08:50:51|53051.91
08:50:53|53051.91
08:50:54|53051.91
08:50:54|53051.91
08:50:56|53051.91
08:50:56|53051.91
08:50:58|53051.91
08:50:59|53051.91
08:51:00|53051.91
08:51:02|53051.91
08:51:02|53051.91
08:51:04|53051.91
08:51:05|53051.91
08:51:06|53051.91
08:51:07|53051.91
08:51:08|53051.91
08:51:09|53051.92
08:51:10|53051.92
08:51:11|53051.92
08:51:12|53051.92
08:51:13|53051.92
08:51:14|53051.92
08:51:14|53051.92
08:51:16|53051.92
08:51:17|53051.92
08:51:17|53053.31
08:51:19|53053.68
08:51:20|53053.68
08:51:21|53053.68
08:51:22|53053.68
08:51:23|53053.64
08:51:24|53053.64
08:51:25|53053.64
08:51:26|53053.64
08:51:27|53053.64
08:51:28|53053.64
08:51:29|53053.68
08:51:30|53053.68
08:51:31|53053.64
08:51:32|53053.64
08:51:33|53053.64
08:51:33|53053.64
08:51:35|53053.64
08:51:36|53054.6
08:51:37|53054.6
08:51:38|53054.6
08:51:39|53054.6
08:51:40|53054.58
08:51:41|53054.6
08:51:42|53050.37
08:51:43|53050.37
08:51:44|53050.37
08:51:45|53050.37
08:51:46|53045.01
08:51:47|53045.01
08:51:49|53045.01
08:51:49|53033.59
08:51:51|53027.8
08:51:53|53033.36
08:51:54|53038.64
08:51:55|53038.64
08:51:56|53037.03
08:51:57|53037.03
08:51:58|53032.75
08:51:59|53032.74
08:52:00|53032.74
08:52:01|53032.74
08:52:03|53032.74
08:52:04|53033.5
08:52:05|53033.5
08:52:06|53033.5
08:52:07|53027.99
08:52:08|53027.99
08:52:08|53027.99
08:52:10|53027.99
08:52:11|53027.99
08:52:12|53027.99
08:52:13|53027.99
08:52:14|53027.99
08:52:15|53027.99
08:52:16|53027.99
08:52:17|53027.99
08:52:17|53027.99
08:52:18|53027.99
08:52:20|53033.31
08:52:21|53033.32
08:52:22|53033.32
08:52:23|53033.32
08:52:24|53037.02
08:52:25|53037.02
08:52:26|53037.02
08:52:28|53037.02
08:52:29|53037.02
08:52:29|53037.02
08:52:31|53037.02
08:52:32|53034.32
08:52:32|53034.32
08:52:34|53034.32
08:52:34|53031.87
08:52:35|53031.87
08:52:37|53034.12
08:52:38|53041.01
08:52:39|53045.06
08:52:40|53047.43
08:52:41|53045.6
08:52:42|53048.16
08:52:43|53048.16
08:52:44|53035.46
08:52:45|53036.19
08:52:47|53032.27
08:52:49|53020.
08:52:49|53020.
08:52:51|53020.
08:52:51|53020.
08:52:53|53020.
08:52:54|53020.
08:52:55|53027.6
08:52:57|53040.24
08:52:58|53037.58
08:52:59|53037.58
08:53:00|53023.3
08:53:01|53024.41
08:53:02|53024.41
08:53:03|53024.41
08:53:04|53024.41
08:53:05|53024.41
08:53:07|53024.41
08:53:08|53022.38
08:53:09|53022.38
08:53:11|53022.38
08:53:11|53022.38
08:53:12|53022.38
08:53:13|53022.38
08:53:14|53023.79
08:53:15|53045.37
08:53:16|53045.37
08:53:18|53045.37
08:53:18|53045.37
08:53:19|53045.37
08:53:20|53045.37
08:53:21|53038.67
08:53:23|53038.67
08:53:24|53037.02
08:53:25|53037.02
08:53:26|53037.02
08:53:27|53037.02
08:53:28|53037.02
08:53:29|53037.02
08:53:30|53037.02
08:53:31|53037.02
08:53:32|53037.02
08:53:33|53037.02
08:53:34|53037.02
08:53:35|53037.01
08:53:36|53027.99
08:53:37|53025.19
08:53:38|53025.19
08:53:39|53025.19
08:53:40|53025.29
08:53:41|53013.49
08:53:42|53013.49
08:53:43|53012.12
08:53:44|53010.14
08:53:45|53010.14
08:53:46|53010.14
08:53:47|53010.14
08:53:48|53007.45
08:53:49|53007.45
08:53:51|53005.3
08:53:52|52981.39
08:53:54|52919.35
08:53:54|52906.17
08:53:55|52914.67
08:53:56|52940.29
08:53:58|52939.65
08:53:59|52970.71
08:54:00|52959.62
08:54:02|52949.13
08:54:03|52952.27
08:54:04|52975.65
08:54:04|52982.66
08:54:06|52984.67
08:54:07|52985.41
08:54:08|52985.41
08:54:09|52998.26
08:54:09|53002.39
08:54:11|53001.57
08:54:11|53000.95
08:54:12|53000.95
08:54:13|52997.04
08:54:14|52997.04
08:54:15|53002.96
08:54:17|53011.28
08:54:17|53011.28
08:54:19|53022.97
08:54:20|53024.17
08:54:20|53024.17
08:54:21|53021.78
08:54:22|53014.72
08:54:24|53014.72
08:54:25|53014.72
08:54:26|53014.72
08:54:27|53014.72
08:54:27|53015.69
08:54:28|53015.73
08:54:29|53015.73
08:54:31|53015.73
08:54:31|52986.46
08:54:32|52972.75
08:54:33|52972.35
08:54:34|52977.78
08:54:36|52985.36
08:54:37|52985.36
08:54:38|52985.36
08:54:38|52985.36
08:54:39|52985.36
08:54:40|52985.36
08:54:41|52985.36
08:54:43|52985.36
08:54:43|52985.36
08:54:45|52985.36
08:54:45|52985.36
08:54:46|52985.36
08:54:47|52985.36
08:54:48|52957.57
08:54:50|52954.55
08:54:51|52954.55
08:54:53|52941.64
08:54:53|52940.68
08:54:55|52940.68
08:54:56|52922.55
08:54:57|52911.73
08:54:58|52909.02
08:54:59|52918.05
08:55:00|52918.05
08:55:01|52918.05
08:55:01|52918.05
08:55:04|52908.79
08:55:04|52908.79
08:55:05|52924.85
08:55:06|52924.85
08:55:08|52934.12
08:55:09|52934.18
08:55:10|52928.89
08:55:11|52917.09
08:55:11|52906.2
08:55:13|52906.2
08:55:13|52906.19
08:55:15|52906.19
08:55:16|52906.19
08:55:16|52906.19
08:55:18|52914.95
08:55:18|52914.95
08:55:19|52914.95
08:55:22|52906.58
08:55:22|52900.01
08:55:23|52900.01
08:55:25|52879.74
08:55:25|52864.56
08:55:26|52856.78
08:55:28|52851.3
08:55:29|52855.78
08:55:30|52855.78
08:55:31|52862.28
08:55:32|52862.28
08:55:32|52885.91
08:55:34|52885.92
08:55:35|52885.92
08:55:35|52869.34
08:55:36|52869.34
08:55:37|52869.34
08:55:40|52869.34
08:55:40|52851.3
08:55:41|52856.08
08:55:42|52851.3
08:55:43|52851.3
08:55:45|52851.3
08:55:45|52851.3
08:55:46|52861.55
08:55:47|52867.43
08:55:49|52842.06
08:55:49|52843.84
08:55:50|52843.88
08:55:52|52856.97
08:55:53|52843.68
08:55:55|52837.24
08:55:56|52835.01
08:55:57|52835.01
08:55:59|52835.02
08:56:00|52830.3
08:56:01|52830.57
08:56:02|52862.26
08:56:03|52860.26
08:56:04|52860.26
08:56:05|52859.68
08:56:06|52854.23
08:56:07|52854.23
08:56:08|52859.68
08:56:09|52859.68
08:56:10|52843.24
08:56:11|52837.12
08:56:12|52837.12
08:56:13|52833.38
08:56:14|52826.17
08:56:16|52822.71
08:56:16|52849.05
08:56:18|52868.63
08:56:19|52874.57
08:56:20|52887.98
08:56:21|52899.01
08:56:22|52904.35
08:56:23|52914.63
08:56:24|52914.05
08:56:25|52921.51
08:56:25|52921.52
08:56:27|52928.53
08:56:28|52928.53
08:56:29|52920.88
08:56:30|52907.32
08:56:32|52913.58
08:56:32|52913.58
08:56:33|52913.58
08:56:34|52913.58
08:56:35|52913.58
08:56:36|52941.03
08:56:37|52927.33
08:56:38|52923.63
08:56:39|52923.63
08:56:40|52923.63
08:56:41|52913.54
08:56:42|52911.36
08:56:43|52911.36
08:56:44|52907.85
08:56:45|52907.85
08:56:46|52907.86
08:56:47|52907.86
08:56:48|52908.1
08:56:49|52908.1
08:56:50|52908.1
08:56:52|52902.56
08:56:54|52894.21
08:56:54|52894.21
08:56:56|52894.21
08:56:58|52894.21
08:56:59|52902.55
08:57:00|52902.55
08:57:02|52902.55
08:57:02|52909.23
08:57:03|52902.6
08:57:04|52902.6
08:57:05|52902.6
08:57:06|52902.6
08:57:07|52908.16
08:57:09|52908.16
08:57:10|52916.3
08:57:11|52916.3
08:57:12|52916.3
08:57:13|52916.3
08:57:14|52916.3
08:57:15|52916.3
08:57:16|52915.94
08:57:17|52932.01
08:57:18|52932.01
08:57:19|52932.01
08:57:20|52919.21
08:57:21|52924.51
08:57:22|52924.51
08:57:23|52924.51
08:57:24|52924.51
08:57:25|52924.51
08:57:26|52924.51
08:57:27|52924.51
08:57:28|52932.06
08:57:29|52932.06
08:57:30|52932.06
08:57:31|52932.06
08:57:32|52930.61
08:57:33|52930.61
08:57:34|52930.61
08:57:35|52930.61
08:57:36|52930.61
08:57:37|52930.61
08:57:38|52930.61
08:57:39|52930.61
08:57:40|52930.61
08:57:41|52932.1
08:57:42|52932.1
08:57:43|52933.54
08:57:44|52940.46
08:57:45|52940.46
08:57:46|52940.46
08:57:47|52940.42
08:57:48|52940.42
08:57:49|52940.42
08:57:50|52940.42
08:57:51|52940.43
08:57:52|52937.85
08:57:54|52937.85
08:57:55|52937.85
08:57:56|52940.38
08:57:57|52940.38
08:57:58|52940.38
08:57:59|52940.38
08:58:00|52940.38
08:58:02|52941.33
08:58:03|52941.33
08:58:03|52941.33
08:58:04|52941.33
08:58:06|52942.78
08:58:07|52942.78
08:58:08|52942.78
08:58:08|52942.79
08:58:09|52949.1
08:58:11|52944.09
08:58:11|52944.09
08:58:12|52944.09
08:58:13|52943.71
08:58:14|52941.85
08:58:16|52943.68
08:58:17|52943.69
08:58:18|52943.69
08:58:19|52953.34
08:58:20|52966.28
08:58:21|52966.28
08:58:22|52966.28
08:58:23|52966.28
08:58:24|52966.28
08:58:25|52966.28
08:58:26|52967.92
08:58:27|52967.92
08:58:28|52967.92
08:58:29|52979.48
08:58:30|52983.41
08:58:31|52983.41
08:58:32|52983.41
08:58:33|52983.41
08:58:34|52983.41
08:58:35|52983.41
08:58:36|52989.13
08:58:37|52989.12
08:58:38|52989.12
08:58:39|52989.12
08:58:40|52989.12
08:58:41|52998.3
08:58:42|52998.3
08:58:43|52998.3
08:58:44|52998.3
08:58:45|52998.3
08:58:46|52998.3
08:58:47|52998.3
08:58:48|52998.3
08:58:49|53001.03
08:58:50|53001.03
08:58:51|52983.83
08:58:52|52986.85
08:58:53|52987.22
08:58:55|52992.96
08:58:55|52992.96
08:58:57|52992.96
08:58:58|52990.57
08:58:58|52990.57
08:58:59|52985.08
08:59:01|52985.08
08:59:02|52983.83
08:59:04|52983.83
08:59:05|52983.83
08:59:06|52983.83
08:59:07|52994.13
08:59:08|52994.13
08:59:09|52994.13
08:59:10|52985.23
08:59:12|52986.78
08:59:12|52986.78
08:59:14|52986.78
08:59:15|52986.78
08:59:15|52983.83
08:59:17|52983.83
08:59:18|52983.83
08:59:19|52983.83
08:59:19|52983.83
08:59:21|52983.83
08:59:21|52983.83
08:59:23|52991.31
08:59:24|52991.35
08:59:24|52991.35
08:59:26|52999.99
08:59:27|52999.99
08:59:28|52996.36
08:59:29|52996.36
08:59:30|52997.96
08:59:31|52997.96
08:59:31|53011.05
08:59:32|53011.05
08:59:33|53011.05
08:59:34|53011.05
08:59:36|53011.05
08:59:36|53011.05
08:59:37|53011.05
08:59:38|53011.05
08:59:40|53017.46
08:59:41|53017.46
08:59:42|53026.02
08:59:43|53028.43
08:59:43|53037.02
08:59:45|53036.42
08:59:45|53041.35
08:59:46|53041.35
08:59:47|53041.35
08:59:48|53041.35
08:59:50|53039.3
08:59:50|53039.3
08:59:52|53039.3
08:59:52|53039.3
08:59:53|53039.3
08:59:55|53039.3
08:59:57|53040.56
08:59:58|53043.99
08:59:59|53046.75
08:59:59|53046.75
09:00:01|53046.75
09:00:01|53046.75
09:00:03|53046.75
09:00:03|53043.02
09:00:05|53042.98
09:00:05|53040.08
09:00:07|53039.3
09:00:08|53039.3
09:00:09|53020.29
09:00:10|53020.29
09:00:11|53020.29
09:00:11|53022.41
09:00:13|53022.41
09:00:14|53022.41
09:00:15|53022.41
09:00:16|53003.3
09:00:17|52996.36
09:00:18|52996.36
09:00:19|53009.9
09:00:20|53009.9
09:00:21|53009.9
09:00:22|53009.9
09:00:23|53009.4
09:00:24|53007.53
09:00:25|53007.53
09:00:26|53009.34
09:00:27|52997.6
09:00:28|52997.6
09:00:29|52997.6
09:00:30|52997.6
09:00:31|52997.6
09:00:32|52994.61
09:00:33|52994.61
09:00:34|52994.61
09:00:35|52986.79
09:00:36|52986.79
09:00:37|52986.82
09:00:38|52986.82
09:00:39|52986.79
09:00:40|52972.52
09:00:41|52980.03
09:00:42|52980.03
09:00:43|52982.72
09:00:44|52982.72
09:00:45|52982.72
09:00:46|52982.72
09:00:47|52982.72
09:00:49|52982.72
09:00:49|52985.57
09:00:50|53003.34
09:00:52|53004.87
09:00:53|53005.91
09:00:53|53005.91
09:00:54|53005.91
09:00:55|53005.91
09:00:58|53005.91
09:00:59|53001.71
09:00:59|53001.71
09:01:01|53000.89
09:01:02|53000.89
09:01:04|53000.89
09:01:04|53000.89
09:01:05|53016.62
09:01:07|53009.85
09:01:09|53009.85
09:01:10|53016.62
09:01:10|53013.53
09:01:11|53016.6
09:01:12|53016.6
09:01:14|53013.94
09:01:15|53019.31
09:01:16|53019.31
09:01:17|53044.03
09:01:18|53043.75
09:01:19|53043.75
09:01:20|53043.75
09:01:21|53043.75
09:01:22|53035.39
09:01:23|53035.39
09:01:24|53046.42
09:01:25|53046.42
09:01:26|53043.75
09:01:27|53043.75
09:01:28|53043.75
09:01:29|53043.75
09:01:30|53043.75
09:01:31|53046.76
09:01:33|53049.45
09:01:33|53055.97
09:01:34|53055.97
09:01:36|53055.97
09:01:37|53049.42
09:01:38|53049.42
09:01:39|53026.92
09:01:41|53009.67
09:01:41|53009.67
09:01:42|53009.67
09:01:43|53009.67
09:01:44|53009.67
09:01:45|53007.66
09:01:46|52988.94
09:01:47|52988.94
09:01:48|52988.94
09:01:49|52988.94
09:01:50|53005.43
09:01:51|53005.43
09:01:52|53013.71
09:01:53|53013.71
09:01:54|53013.71
09:01:55|53013.71
09:01:57|53013.71
09:01:59|53013.71
09:02:00|53013.71
09:02:01|53013.71
09:02:02|53013.71
09:02:03|53013.71
09:02:04|53011.87
09:02:05|53008.44
09:02:07|53002.48
09:02:08|53008.51
09:02:09|53008.55
09:02:10|53008.55
09:02:11|53008.55
09:02:12|53023.45
09:02:13|53023.45
09:02:14|53034.38
09:02:15|53046.91
09:02:16|53029.42
09:02:17|53023.71
09:02:18|53023.71
09:02:19|53008.11
09:02:20|53008.11
09:02:21|53008.11
09:02:22|53015.11
09:02:24|53033.02
09:02:24|53033.02
09:02:25|53033.02
09:02:26|53033.02
09:02:27|53031.31
09:02:28|53021.78
09:02:29|53019.45
09:02:30|53019.49
09:02:31|53019.49
09:02:32|53019.49
09:02:33|53019.49
09:02:34|53008.9
09:02:35|53008.9
09:02:36|53012.34
09:02:37|52999.
09:02:38|52999.
09:02:39|52999.82
09:02:40|52999.82
09:02:41|52999.82
09:02:42|52999.82
09:02:43|53004.31
09:02:44|53004.31
09:02:45|53004.31
09:02:46|53004.31
09:02:47|53006.85
09:02:48|53006.85
09:02:49|53006.85
09:02:50|53006.85
09:02:51|52988.94
09:02:52|52988.94
09:02:53|52988.94
09:02:54|52988.94
09:02:55|52988.94
09:02:56|52988.94
09:02:58|52996.23
09:03:00|52996.23
09:03:01|52996.23
09:03:03|52996.23
09:03:03|52996.24
09:03:05|52996.24
09:03:06|52996.24
09:03:07|52996.27
09:03:08|52996.27
09:03:10|52996.27
09:03:11|52996.27
09:03:12|52996.27
09:03:13|52996.27
09:03:14|52994.12
09:03:15|52994.12
09:03:16|52994.12
09:03:17|52994.12
09:03:18|52994.12
09:03:19|52994.12
09:03:20|52994.12
09:03:21|52988.93
09:03:22|52980.99
09:03:23|52980.01
09:03:24|52980.01
09:03:25|52980.01
09:03:26|52980.01
09:03:27|52980.
09:03:28|52980.
09:03:29|52980.
09:03:30|52980.
09:03:31|52975.97
09:03:32|52975.98
09:03:33|52975.98
09:03:34|52970.38
09:03:35|52961.94
09:03:36|52961.94
09:03:37|52963.96
09:03:38|52961.39
09:03:39|52961.39
09:03:40|52961.38
09:03:41|52961.38
09:03:42|52944.94
09:03:43|52958.74
09:03:44|52985.28
09:03:45|53006.84
09:03:46|53036.18
09:03:47|53013.81
09:03:48|53011.99
09:03:49|53005.63
09:03:50|53005.63
09:03:51|53005.63
09:03:52|52999.63
09:03:53|52990.86
09:03:54|52990.86
09:03:56|52990.86
09:03:56|52990.86
09:03:57|52996.92
09:03:59|53007.92
09:04:00|53007.8
09:04:01|53003.37
09:04:03|52990.72
09:04:03|52976.81
09:04:05|52976.81
09:04:06|52976.81
09:04:07|52974.32
09:04:08|52977.53
09:04:09|52976.81
09:04:10|52996.76
09:04:10|53000.
09:04:11|53000.
09:04:12|53000.
09:04:14|53000.
09:04:14|53000.
09:04:16|53000.
09:04:17|52985.34
09:04:18|52985.34
09:04:18|52985.34
09:04:19|52977.87
09:04:20|52977.87
09:04:22|52987.07
09:04:22|52987.07
09:04:24|52987.07
09:04:25|52985.11
09:04:25|52985.11
09:04:27|52985.11
09:04:27|52985.11
09:04:28|52988.51
09:04:29|52988.51
09:04:31|52988.51
09:04:32|52988.51
09:04:32|52988.51
09:04:33|52988.51
09:04:34|52988.51
09:04:36|52988.51
09:04:36|52988.51
09:04:38|52998.15
09:04:38|52998.15
09:04:40|52994.47
09:04:41|52994.47
09:04:42|52994.47
09:04:43|52994.47
09:04:44|52996.01
09:04:45|52996.01
09:04:46|52995.11
09:04:47|52991.91
09:04:48|52991.91
09:04:49|52992.47
09:04:50|52992.47
09:04:51|52992.47
09:04:52|52990.9
09:04:53|52990.9
09:04:54|52992.89
09:04:55|52992.89
09:04:56|52992.89
09:04:57|52992.89
09:04:58|52992.97
09:04:59|52992.97
09:05:01|52992.97
09:05:02|53025.
09:05:03|52995.
09:05:04|53003.45
09:05:06|53000.08
09:05:07|53000.08
09:05:08|53000.08
09:05:09|53000.08
09:05:09|53000.08
09:05:10|53000.08
09:05:12|53000.08
09:05:13|53000.08
09:05:13|53000.08
09:05:15|53000.08
09:05:15|52988.06
09:05:17|52993.1
09:05:17|52996.74
09:05:18|52996.74
09:05:19|52996.74
09:05:21|52995.71
09:05:21|52995.71
09:05:23|52994.47
09:05:24|52991.98
09:05:24|53009.82
09:05:25|53014.66
09:05:27|53014.66
09:05:27|53012.79
09:05:28|53012.79
09:05:29|53012.79
09:05:30|53012.79
09:05:31|53012.79
09:05:32|53009.11
09:05:33|53009.11
09:05:35|53009.11
09:05:35|53009.11
09:05:36|53009.11
09:05:37|53009.12
09:05:39|53009.12
09:05:39|53020.45
09:05:40|53020.45
09:05:42|53020.45
09:05:42|53020.45
09:05:44|53020.44
09:05:44|53020.44
09:05:45|53010.
09:05:46|53010.
09:05:48|53001.3
09:05:48|53001.3
09:05:49|53001.3
09:05:51|53001.3
09:05:52|53001.3
09:05:52|53020.44
09:05:53|53024.99
09:05:54|53020.57
09:05:55|53020.57
09:05:56|53025.
09:05:57|53025.
09:05:58|53025.
09:06:00|53025.
09:06:01|53025.91
09:06:02|53034.92
09:06:03|53034.92
09:06:05|53034.92
09:06:05|53038.5
09:06:07|53045.31
09:06:08|53045.31
09:06:09|53045.31
09:06:10|53045.31
09:06:11|53045.31
09:06:12|53045.31
09:06:13|53049.99
09:06:14|53049.99
09:06:15|53049.99
09:06:16|53049.99
09:06:17|53049.99
09:06:18|53049.99
09:06:19|53050.
09:06:20|53050.04
09:06:21|53050.04
09:06:22|53050.04
09:06:23|53050.04
09:06:24|53054.99
09:06:25|53054.99
09:06:26|53054.99
09:06:27|53054.99
09:06:28|53055.
09:06:29|53055.
09:06:30|53055.
09:06:31|53055.
09:06:32|53055.02
09:06:33|53055.02
09:06:34|53055.02
09:06:35|53055.02
09:06:36|53055.02
09:06:37|53058.54
09:06:38|53058.59
09:06:39|53058.59
09:06:40|53058.59
09:06:41|53061.78
09:06:42|53061.78
09:06:43|53065.12
09:06:44|53065.12
09:06:45|53065.11
09:06:46|53065.11
09:06:47|53064.25
09:06:48|53064.25
09:06:49|53067.6
09:06:50|53064.25
09:06:51|53068.93
09:06:52|53068.93
09:06:53|53068.93
09:06:54|53068.93
09:06:55|53068.93
09:06:56|53068.92
09:06:57|53068.92
09:06:58|53068.92
09:06:59|53068.93
09:07:00|53068.93
09:07:02|53068.93
09:07:03|53068.92
09:07:04|53052.47
09:07:06|53052.47
09:07:07|53052.47
09:07:08|53050.98
09:07:09|53050.36
09:07:10|53045.57
09:07:11|53045.57
09:07:12|53049.68
09:07:13|53081.
09:07:14|53065.72
09:07:15|53074.91
09:07:17|53081.28
09:07:17|53083.82
09:07:18|53083.52
09:07:19|53082.77
09:07:20|53082.77
09:07:21|53082.74
09:07:22|53082.74
09:07:23|53082.74
09:07:24|53082.74
09:07:25|53082.74
09:07:26|53099.99
09:07:28|53092.01
09:07:29|53092.01
09:07:30|53094.75
09:07:31|53094.75
09:07:32|53094.75
09:07:33|53094.75
09:07:34|53099.99
09:07:35|53099.99
09:07:36|53098.66
09:07:37|53097.94
09:07:38|53097.94
09:07:39|53097.94
09:07:40|53097.94
09:07:41|53097.94
09:07:42|53097.94
09:07:43|53097.94
09:07:44|53098.25
09:07:45|53098.25
09:07:46|53098.25
09:07:47|53107.02
09:07:48|53107.02
09:07:49|53107.02
09:07:50|53107.02
09:07:51|53107.02
09:07:52|53107.02
09:07:53|53107.02
09:07:54|53097.72
09:07:55|53093.17
09:07:56|53093.13
09:07:57|53093.13
09:07:58|53093.13
09:07:59|53093.13
09:08:00|53093.13
09:08:01|53084.24
09:08:02|53086.36
09:08:04|53080.76
09:08:05|53080.76
09:08:06|53080.76
09:08:07|53079.73
09:08:08|53088.33
09:08:09|53091.48
09:08:10|53092.14
09:08:12|53090.28
09:08:13|53090.9
09:08:14|53090.9
09:08:15|53090.9
09:08:16|53104.2
09:08:17|53106.74
09:08:18|53106.74
09:08:19|53106.74
09:08:19|53106.74
09:08:20|53107.02
09:08:22|53110.16
09:08:23|53110.16
09:08:24|53110.16
09:08:26|53110.16
09:08:26|53110.16
09:08:27|53110.16
09:08:28|53102.92
09:08:29|53093.16
09:08:30|53093.16
09:08:31|53093.16
09:08:32|53099.67
09:08:33|53099.67
09:08:34|53099.67
09:08:35|53096.93
09:08:36|53096.93
09:08:37|53096.93
09:08:38|53096.93
09:08:39|53097.03
09:08:40|53097.03
09:08:41|53097.03
09:08:42|53097.03
09:08:43|53097.03
09:08:44|53097.03
09:08:45|53096.98
09:08:46|53096.99
09:08:47|53096.99
09:08:48|53096.99
09:08:49|53087.52
09:08:50|53080.75
09:08:51|53080.75
09:08:52|53080.75
09:08:53|53080.75
09:08:54|53080.75
09:08:55|53078.6
09:08:56|53096.02
09:08:57|53106.44
09:08:58|53110.16
09:08:59|53110.16
09:09:00|53106.88
09:09:01|53106.88
09:09:02|53106.88
09:09:04|53098.46
09:09:06|53098.46
09:09:07|53098.46
09:09:08|53101.65
09:09:09|53101.65
09:09:10|53101.65
09:09:11|53101.65
09:09:12|53101.65
09:09:13|53101.65
09:09:14|53117.98
09:09:15|53117.98
09:09:16|53117.98
09:09:17|53115.33
09:09:18|53115.33
09:09:19|53115.33
09:09:20|53115.33
09:09:21|53118.64
09:09:22|53118.64
09:09:23|53119.99
09:09:24|53123.58
09:09:25|53120.57
09:09:26|53122.36
09:09:27|53122.36
09:09:28|53122.36
09:09:29|53117.95
09:09:30|53117.95
09:09:31|53118.19
09:09:32|53118.19
09:09:33|53118.19
09:09:34|53118.19
09:09:35|53119.56
09:09:36|53119.56
09:09:37|53117.92
09:09:38|53121.41
09:09:39|53121.41
09:09:40|53113.58
09:09:41|53113.58
09:09:42|53113.58
09:09:43|53094.23
09:09:44|53094.23
09:09:45|53094.23
09:09:46|53094.23
09:09:47|53094.23
09:09:48|53094.23
09:09:49|53085.07
09:09:50|53085.07
09:09:51|53085.07
09:09:52|53085.07
09:09:53|53083.09
09:09:54|53083.08
09:09:55|53083.09
09:09:56|53080.55
09:09:57|53078.26
09:09:58|53078.26
09:09:59|53078.26
09:10:00|53078.26
09:10:01|53091.72
09:10:02|53091.72
09:10:04|53091.72
09:10:05|53079.38
09:10:06|53078.59
09:10:07|53078.59
09:10:09|53078.59
09:10:09|53070.
09:10:10|53070.
09:10:12|53070.
09:10:12|53070.
09:10:13|53070.
09:10:15|53070.
09:10:15|53075.02
09:10:16|53075.02
09:10:17|53088.37
09:10:18|53088.37
09:10:19|53088.37
09:10:21|53088.37
09:10:21|53088.37
09:10:22|53088.37
09:10:23|53088.33
09:10:24|53088.33
09:10:25|53088.33
09:10:27|53088.33
09:10:28|53088.33
09:10:29|53075.99
09:10:30|53075.33
09:10:31|53075.33
09:10:32|53075.33
09:10:33|53074.63
09:10:34|53074.63
09:10:35|53074.63
09:10:36|53078.68
09:10:37|53078.68
09:10:38|53078.68
09:10:39|53078.68
09:10:40|53078.68
09:10:41|53078.68
09:10:42|53078.68
09:10:43|53078.68
09:10:44|53078.64
09:10:45|53078.68
09:10:46|53078.68
09:10:47|53075.15
09:10:48|53075.15
09:10:49|53075.15
09:10:50|53079.05
09:10:51|53079.05
09:10:52|53081.69
09:10:53|53081.69
09:10:54|53081.69
09:10:55|53081.69
09:10:56|53081.69
09:10:57|53081.69
09:10:58|53083.44
09:10:59|53083.44
09:11:01|53083.44
09:11:02|53083.44
09:11:03|53083.44
09:11:05|53083.43
09:11:06|53083.43
09:11:06|53083.48
09:11:08|53083.44
09:11:09|53083.44
09:11:10|53083.44
09:11:11|53083.44
09:11:12|53083.48
09:11:13|53071.4
09:11:14|53071.4
09:11:15|53071.4
09:11:16|53071.4
09:11:17|53070.01
09:11:18|53070.01
09:11:19|53070.01
09:11:20|53074.8
09:11:21|53074.8
09:11:22|53074.8
09:11:23|53074.8
09:11:24|53074.8
09:11:25|53076.19
09:11:26|53073.87
09:11:27|53070.02
09:11:28|53070.02
09:11:29|53070.02
09:11:30|53091.55
09:11:31|53120.81
09:11:32|53101.89
09:11:33|53101.89
09:11:34|53101.89
09:11:35|53105.48
09:11:36|53105.48
09:11:37|53105.48
09:11:38|53105.48
09:11:39|53104.92
09:11:40|53104.74
09:11:41|53104.74
09:11:42|53104.74
09:11:43|53104.74
09:11:44|53104.74
09:11:45|53104.74
09:11:46|53104.74
09:11:47|53104.74
09:11:48|53104.33
09:11:49|53104.33
09:11:50|53104.34
09:11:51|53104.34
09:11:52|53104.34
09:11:54|53104.34
09:11:54|53104.34
09:11:55|53104.34
09:11:56|53104.34
09:11:57|53104.34
09:11:58|53104.34
09:11:59|53104.34
09:12:01|53106.8
09:12:03|53109.99
09:12:03|53109.99
09:12:04|53107.79
09:12:06|53107.79
09:12:07|53107.79
09:12:08|53134.37
09:12:09|53132.41
09:12:10|53132.41
09:12:12|53137.8
09:12:13|53137.8
09:12:14|53137.8
09:12:14|53137.8
09:12:16|53137.8
09:12:17|53134.37
09:12:18|53134.37
09:12:19|53134.37
09:12:20|53134.37
09:12:21|53134.37
09:12:22|53134.37
09:12:23|53134.37
09:12:24|53134.37
09:12:26|53132.65
09:12:26|53132.65
09:12:27|53132.65
09:12:28|53138.46
09:12:29|53138.46
09:12:30|53135.62
09:12:31|53129.9
09:12:32|53129.89
09:12:33|53129.89
09:12:34|53129.89
09:12:35|53137.84
09:12:36|53137.84
09:12:37|53137.84
09:12:38|53133.81
09:12:39|53133.81
09:12:40|53127.76
09:12:41|53127.76
09:12:42|53127.76
09:12:43|53127.76
09:12:44|53127.76
09:12:45|53131.52
09:12:46|53127.93
09:12:47|53130.85
09:12:48|53130.85
09:12:49|53131.51
09:12:50|53131.52
09:12:51|53144.1
09:12:52|53149.18
09:12:53|53148.07
09:12:54|53148.07
09:12:55|53148.07
09:12:56|53147.87
09:12:57|53147.87
09:12:58|53147.87
09:12:59|53147.87
09:13:01|53147.87
09:13:03|53147.86
09:13:04|53147.86
09:13:05|53146.02
09:13:06|53146.02
09:13:07|53146.02
09:13:08|53146.02
09:13:09|53146.02
09:13:10|53146.02
09:13:11|53146.02
09:13:12|53146.03
09:13:13|53146.03
09:13:14|53146.03
09:13:15|53146.03
09:13:16|53146.03
09:13:17|53148.12
09:13:18|53148.12
09:13:19|53148.12
09:13:20|53147.04
09:13:21|53147.04
09:13:22|53147.04
09:13:23|53147.04
09:13:24|53149.63
09:13:25|53149.63
09:13:26|53149.63
09:13:27|53149.63
09:13:28|53149.63
09:13:29|53151.15
09:13:30|53151.15
09:13:31|53151.15
09:13:32|53148.29
09:13:33|53147.89
09:13:34|53147.88
09:13:35|53147.88
09:13:36|53147.04
09:13:37|53147.04
09:13:38|53147.04
09:13:39|53147.04
09:13:40|53147.04
09:13:41|53147.04
09:13:42|53147.04
09:13:43|53147.04
09:13:44|53147.04
09:13:45|53146.01
09:13:46|53138.55
09:13:47|53131.88
09:13:48|53126.61
09:13:49|53099.03
09:13:50|53109.84
09:13:51|53109.84
09:13:52|53111.22
09:13:53|53119.01
09:13:54|53107.98
09:13:55|53116.3
09:13:56|53116.3
09:13:57|53116.3
09:13:58|53116.3
09:13:59|53116.3
09:14:00|53116.3
09:14:01|53116.3
09:14:02|53116.3
09:14:04|53103.08
09:14:05|53103.08
09:14:07|53092.99
09:14:08|53093.94
09:14:09|53119.26
09:14:10|53111.68
09:14:11|53111.68
09:14:12|53111.68
09:14:13|53115.66
09:14:14|53109.04
09:14:15|53109.04
09:14:16|53109.04
09:14:17|53109.04
09:14:18|53109.04
09:14:18|53109.04
09:14:20|53112.58
09:14:22|53112.58
09:14:23|53112.6
09:14:23|53112.59
09:14:25|53112.59
09:14:26|53112.59
09:14:26|53112.59
09:14:27|53112.59
09:14:29|53112.59
09:14:30|53112.59
09:14:30|53103.07
09:14:32|53103.02
09:14:32|53103.02
09:14:34|53091.07
09:14:35|53091.07
09:14:36|53091.07
09:14:37|53091.07
09:14:38|53091.07
09:14:39|53091.07
09:14:40|53091.07
09:14:41|53097.94
09:14:42|53098.88
09:14:43|53092.54
09:14:44|53092.54
09:14:45|53092.54
09:14:46|53094.1
09:14:47|53102.95
09:14:48|53099.24
09:14:49|53096.59
09:14:50|53096.59
09:14:51|53096.59
09:14:52|53096.59
09:14:53|53096.59
09:14:54|53096.59
09:14:55|53100.41
09:14:56|53100.41
09:14:57|53100.41
09:14:58|53101.31
09:14:59|53103.12
09:15:00|53098.05
09:15:01|53093.28
09:15:02|53093.28
09:15:03|53093.28
09:15:05|53093.28
09:15:06|53090.73
09:15:07|53093.31
09:15:09|53090.68
09:15:10|53090.68
09:15:11|53090.67
09:15:11|53090.67
09:15:13|53090.67
09:15:13|53090.67
09:15:15|53090.67
09:15:16|53090.68
09:15:16|53090.68
09:15:17|53090.01
09:15:20|53090.01
09:15:20|53094.6
09:15:21|53094.6
09:15:22|53094.6
09:15:23|53092.38
09:15:25|53092.38
09:15:25|53092.38
09:15:26|53092.37
09:15:28|53092.37
09:15:29|53092.37
09:15:29|53092.38
09:15:31|53092.37
09:15:32|53078.39
09:15:33|53080.14
09:15:33|53080.14
09:15:35|53081.32
09:15:35|53081.32
09:15:37|53081.32
09:15:38|53081.32
09:15:38|53092.36
09:15:39|53092.36
09:15:41|53092.36
09:15:42|53092.36
09:15:43|53092.36
09:15:44|53092.36
09:15:44|53092.36
09:15:46|53085.37
09:15:46|53088.25
09:15:47|53084.45
09:15:49|53084.45
09:15:50|53084.45
09:15:51|53081.8
09:15:52|53081.8
09:15:52|53081.8
09:15:54|53081.8
09:15:55|53081.8
09:15:55|53081.8
09:15:56|53081.8
09:15:59|53087.13
09:15:59|53087.13
09:16:00|53087.13
09:16:01|53087.13
09:16:02|53062.3
09:16:03|53064.61
09:16:05|53064.61
09:16:07|53063.41
09:16:08|53063.41
09:16:09|53061.78
09:16:10|53056.9
09:16:11|53056.9
09:16:13|53056.9
09:16:14|53056.9
09:16:14|53056.9
09:16:16|53056.9
09:16:16|53056.9
09:16:18|53056.92
09:16:18|53056.92
09:16:19|53056.92
09:16:20|53056.92
09:16:21|53056.92
09:16:22|53056.92
09:16:23|53052.45
09:16:24|53051.24
09:16:25|53051.23
09:16:26|53051.23
09:16:27|53056.92
09:16:28|53056.92
09:16:29|53083.97
09:16:31|53083.97
09:16:31|53083.98
09:16:32|53083.98
09:16:33|53083.98
09:16:34|53100.57
09:16:35|53100.57
09:16:36|53100.57
09:16:37|53105.26
09:16:38|53105.26
09:16:39|53105.26
09:16:40|53105.26
09:16:41|53105.48
09:16:42|53105.48
09:16:43|53105.47
09:16:44|53105.47
09:16:45|53105.47
09:16:46|53101.03
09:16:47|53101.03
09:16:48|53101.03
09:16:49|53100.
09:16:51|53100.
09:16:52|53100.
09:16:53|53100.
09:16:54|53100.
09:16:55|53100.
09:16:56|53100.
09:16:57|53100.
09:16:58|53100.
09:16:59|53100.
09:17:00|53100.
09:17:01|53100.
09:17:02|53100.
09:17:03|53100.
09:17:04|53100.
09:17:05|53105.
09:17:07|53105.
09:17:08|53105.
09:17:09|53105.
09:17:10|53109.93
09:17:11|53109.93
09:17:12|53109.93
09:17:13|53109.93
09:17:14|53109.93
09:17:15|53109.93
09:17:17|53110.
09:17:17|53110.
09:17:18|53110.
09:17:20|53110.
09:17:21|53110.
09:17:22|53110.04
09:17:22|53110.04
09:17:23|53115.63
09:17:25|53115.63
09:17:25|53115.63
09:17:27|53115.63
09:17:28|53115.63
09:17:28|53100.94
09:17:29|53100.94
09:17:30|53109.26
09:17:32|53109.26
09:17:33|53112.16
09:17:34|53112.16
09:17:34|53112.16
09:17:36|53112.16
09:17:36|53112.16
09:17:37|53112.16
09:17:38|53112.16
09:17:39|53112.16
09:17:40|53108.94
09:17:41|53115.46
09:17:42|53112.4
09:17:43|53120.45
09:17:45|53120.45
09:17:46|53114.9
09:17:46|53116.6
09:17:48|53116.6
09:17:48|53116.6
09:17:49|53112.88
09:17:50|53112.88
09:17:51|53112.88
09:17:53|53111.46
09:17:53|53111.45
09:17:54|53111.45
09:17:55|53111.45
09:17:56|53111.45
09:17:57|53111.43
09:17:58|53111.43
09:17:59|53111.43
09:18:00|53111.43
09:18:01|53115.33
09:18:03|53115.33
09:18:03|53115.33
09:18:05|53115.33
09:18:05|53115.33
09:18:07|53115.33
09:18:09|53094.66
09:18:11|53094.66
09:18:12|53094.23
09:18:13|53094.23
09:18:14|53094.23
09:18:15|53094.23
09:18:16|53094.23
09:18:17|53094.23
09:18:18|53094.23
09:18:19|53094.23
09:18:20|53085.9
09:18:21|53085.9
09:18:22|53085.9
09:18:24|53085.88
09:18:25|53085.02
09:18:26|53085.02
09:18:27|53080.5
09:18:28|53080.5
09:18:29|53080.5
09:18:30|53087.95
09:18:31|53087.95
09:18:32|53087.95
09:18:33|53087.95
09:18:34|53087.95
09:18:35|53087.95
09:18:36|53087.95
09:18:37|53096.89
09:18:38|53113.18
09:18:39|53109.94
09:18:40|53109.94
09:18:41|53110.57
09:18:42|53110.57
09:18:42|53110.57
09:18:44|53112.65
09:18:45|53112.65
09:18:46|53112.65
09:18:47|53112.65
09:18:47|53112.65
09:18:48|53109.92
09:18:50|53109.92
09:18:50|53109.92
09:18:52|53109.92
09:18:52|53109.92
09:18:54|53109.92
09:18:55|53099.63
09:18:56|53099.63
09:18:57|53099.63
09:18:58|53099.63
09:18:59|53099.63
09:19:00|53099.71
09:19:01|53099.71
09:19:02|53099.71
09:19:03|53103.63
09:19:04|53103.56
09:19:05|53129.8
09:19:05|53118.29
09:19:06|53118.29
09:19:09|53118.29
09:19:09|53118.29
09:19:11|53118.29
09:19:11|53118.56
09:19:12|53127.86
09:19:14|53127.86
09:19:16|53144.24
09:19:16|53144.24
09:19:17|53144.24
09:19:18|53144.28
09:19:20|53141.88
09:19:21|53153.07
09:19:22|53155.56
09:19:23|53155.56
09:19:24|53153.72
09:19:25|53153.72
09:19:26|53159.4
09:19:27|53159.4
09:19:28|53159.4
09:19:29|53160.
09:19:30|53160.
09:19:31|53160.
09:19:32|53160.
09:19:33|53160.
09:19:34|53160.
09:19:35|53160.
09:19:36|53160.
09:19:37|53160.
09:19:38|53166.6
09:19:39|53166.6
09:19:40|53166.6
09:19:41|53167.79
09:19:42|53167.79
09:19:43|53162.81
09:19:44|53161.79
09:19:45|53161.79
09:19:46|53161.79
09:19:47|53159.4
09:19:48|53159.4
09:19:49|53159.4
09:19:50|53159.4
09:19:51|53159.4
09:19:52|53172.67
09:19:53|53172.67
09:19:54|53172.67
09:19:55|53172.67
09:19:56|53172.67
09:19:57|53172.67
09:19:58|53180.97
09:19:59|53182.23
09:20:00|53182.23
09:20:01|53176.67
09:20:02|53175.45
09:20:04|53175.45
09:20:05|53170.39
09:20:05|53170.39
09:20:07|53170.39
09:20:07|53159.4
09:20:10|53159.4
09:20:11|53159.41
09:20:12|53157.06
09:20:13|53159.49
09:20:14|53159.49
09:20:16|53167.71
09:20:17|53167.71
09:20:18|53173.48
09:20:19|53173.48
09:20:20|53172.11
09:20:21|53167.28
09:20:22|53167.28
09:20:23|53167.28
09:20:23|53167.27
09:20:25|53171.51
09:20:26|53167.31
09:20:27|53158.03
09:20:27|53158.03
09:20:29|53158.03
09:20:30|53158.03
09:20:30|53158.03
09:20:32|53154.36
09:20:33|53154.36
09:20:34|53154.36
09:20:35|53154.36
09:20:36|53178.86
09:20:37|53164.9
09:20:38|53159.1
09:20:39|53159.1
09:20:40|53159.1
09:20:41|53159.1
09:20:42|53159.1
09:20:42|53159.1
09:20:44|53152.96
09:20:45|53152.96
09:20:46|53152.96
09:20:47|53150.5
09:20:48|53150.5
09:20:49|53150.5
09:20:50|53150.5
09:20:51|53150.54
09:20:52|53150.54
09:20:53|53150.54
09:20:54|53150.54
09:20:55|53151.45
09:20:56|53151.45
09:20:57|53151.45
09:20:58|53151.46
09:20:59|53151.46
09:21:00|53151.46
09:21:01|53151.46
09:21:02|53151.46
09:21:03|53151.46
09:21:04|53150.
09:21:05|53142.58
09:21:06|53142.58
09:21:07|53142.58
09:21:08|53142.58
09:21:09|53142.58
09:21:10|53143.93
09:21:12|53141.13
09:21:13|53141.13
09:21:15|53134.
09:21:15|53132.5
09:21:16|53132.5
09:21:17|53132.5
09:21:18|53132.5
09:21:19|53132.5
09:21:20|53132.84
09:21:22|53132.84
09:21:22|53132.03
09:21:23|53132.39
09:21:24|53138.55
09:21:25|53136.6
09:21:26|53136.6
09:21:27|53136.6
09:21:28|53136.6
09:21:29|53134.17
09:21:30|53134.17
09:21:31|53134.17
09:21:32|53134.17
09:21:33|53134.17
09:21:34|53134.17
09:21:35|53134.17
09:21:36|53126.64
09:21:37|53126.64
09:21:38|53126.64
09:21:39|53126.64
09:21:40|53126.64
09:21:42|53126.72
09:21:43|53126.72
09:21:44|53126.72
09:21:45|53130.28
09:21:46|53126.64
09:21:47|53126.64
09:21:48|53126.64
09:21:49|53126.64
09:21:50|53126.64
09:21:51|53126.64
09:21:51|53126.65
09:21:53|53126.65
09:21:54|53126.65
09:21:55|53126.65
09:21:56|53126.65
09:21:56|53126.66
09:21:58|53126.66
09:21:59|53126.66
09:22:00|53126.66
09:22:01|53126.66
09:22:02|53126.66
09:22:02|53133.71
09:22:03|53133.71
09:22:05|53133.71
09:22:06|53133.71
09:22:07|53133.8
09:22:09|53135.94
09:22:09|53135.94
09:22:11|53135.94
09:22:12|53136.59
09:22:14|53131.75
09:22:15|53131.75
09:22:16|53131.75
09:22:17|53131.75
09:22:18|53131.75
09:22:18|53131.75
09:22:19|53131.75
09:22:21|53131.75
09:22:22|53131.75
09:22:23|53131.75
09:22:23|53131.75
09:22:24|53138.17
09:22:25|53138.17
09:22:27|53138.17
09:22:27|53138.17
09:22:29|53138.17
09:22:30|53138.17
09:22:30|53138.17
09:22:32|53137.09
09:22:33|53137.09
09:22:33|53137.09
09:22:35|53137.09
09:22:35|53138.35
09:22:37|53137.43
09:22:37|53137.43
09:22:38|53137.43
09:22:40|53139.07
09:22:40|53139.09
09:22:42|53139.11
09:22:43|53140.38
09:22:44|53140.38
09:22:45|53140.18
09:22:45|53140.18
09:22:46|53138.22
09:22:47|53141.73
09:22:49|53142.49
09:22:50|53142.5
09:22:50|53142.5
09:22:51|53156.69
09:22:53|53165.97
09:22:53|53157.21
09:22:55|53157.21
09:22:56|53157.21
09:22:56|53165.35
09:22:57|53165.35
09:22:58|53163.88
09:22:59|53163.86
09:23:01|53163.86
09:23:01|53165.45
09:23:02|53159.13
09:23:03|53159.13
09:23:04|53159.13
09:23:06|53159.13
09:23:07|53162.14
09:23:08|53162.14
09:23:09|53162.14
09:23:10|53162.14
09:23:11|53162.14
09:23:12|53162.14
09:23:14|53156.46
09:23:16|53163.89
09:23:16|53163.89
09:23:17|53163.89
09:23:18|53163.89
09:23:19|53163.89
09:23:20|53163.89
09:23:21|53160.25
09:23:22|53162.15
09:23:24|53162.15
09:23:24|53162.15
09:23:26|53162.16
09:23:27|53162.16
09:23:28|53162.16
09:23:29|53162.16
09:23:30|53162.69
09:23:31|53162.69
09:23:32|53162.69
09:23:33|53162.69
09:23:34|53162.69
09:23:35|53162.69
09:23:36|53164.83
09:23:37|53165.18
09:23:38|53165.18
09:23:39|53165.18
09:23:40|53155.47
09:23:40|53155.47
09:23:42|53155.47
09:23:43|53164.18
09:23:45|53169.99
09:23:45|53169.99
09:23:46|53169.99
09:23:47|53165.73
09:23:48|53165.62
09:23:49|53165.62
09:23:50|53165.62
09:23:51|53165.62
09:23:52|53165.62
09:23:53|53165.51
09:23:54|53165.51
09:23:55|53165.51
09:23:56|53160.07
09:23:58|53153.91
09:23:59|53153.92
09:24:01|53153.92
09:24:01|53153.92
09:24:02|53153.92
09:24:03|53146.05
09:24:04|53142.08
09:24:05|53139.1
09:24:06|53145.3
09:24:07|53145.3
09:24:08|53145.3
09:24:09|53145.3
09:24:10|53143.71
09:24:11|53143.71
09:24:13|53143.71
09:24:15|53143.71
09:24:16|53139.11
09:24:18|53139.11
09:24:18|53139.11
09:24:19|53126.66
09:24:20|53126.66
09:24:21|53126.65
09:24:22|53126.65
09:24:23|53126.65
09:24:24|53126.65
09:24:26|53126.66
09:24:26|53126.66
09:24:27|53126.66
09:24:28|53126.66
09:24:29|53126.66
09:24:31|53126.66
09:24:32|53126.66
09:24:33|53126.66
09:24:34|53126.66
09:24:35|53126.66
09:24:36|53126.66
09:24:37|53126.66
09:24:38|53126.66
09:24:39|53126.66
09:24:40|53126.66
09:24:41|53126.66
09:24:42|53126.66
09:24:43|53126.66
09:24:44|53126.66
09:24:45|53126.66
09:24:46|53126.66
09:24:47|53120.
09:24:48|53120.31
09:24:49|53120.31
09:24:50|53120.51
09:24:51|53120.51
09:24:52|53120.51
09:24:53|53120.51
09:24:54|53120.51
09:24:55|53120.51
09:24:56|53120.51
09:24:57|53120.51
09:24:58|53120.
09:24:59|53120.
09:25:00|53120.
09:25:01|53120.
09:25:02|53120.
09:25:03|53120.
09:25:04|53120.01
09:25:05|53120.01
09:25:06|53120.01
09:25:07|53120.01
09:25:08|53123.43
09:25:09|53123.43
09:25:10|53123.43
09:25:11|53123.43
09:25:12|53123.43
09:25:13|53123.43
09:25:14|53123.43
09:25:16|53122.73
09:25:17|53122.73
09:25:18|53122.74
09:25:19|53122.74
09:25:20|53122.74
09:25:21|53122.74
09:25:22|53121.
09:25:23|53121.
09:25:24|53120.96
09:25:25|53120.96
09:25:26|53120.97
09:25:27|53120.96
09:25:28|53120.96
09:25:29|53120.96
09:25:30|53120.96
09:25:31|53120.96
09:25:33|53120.94
09:25:33|53120.94
09:25:35|53120.95
09:25:36|53120.95
09:25:36|53107.69
09:25:38|53107.69
09:25:38|53107.69
09:25:39|53107.69
09:25:41|53107.69
09:25:42|53107.69
09:25:43|53107.69
09:25:43|53107.69
09:25:44|53107.
09:25:46|53107.17
09:25:46|53105.51
09:25:48|53105.51
09:25:48|53105.51
09:25:49|53105.5
09:25:50|53105.51
09:25:51|53105.51
09:25:52|53105.51
09:25:54|53105.51
09:25:54|53102.75
09:25:56|53102.75
09:25:56|53102.75
09:25:57|53098.
09:25:58|53098.
09:25:59|53098.01
09:26:01|53098.01
09:26:01|53098.01
09:26:02|53098.
09:26:04|53098.
09:26:04|53089.85
09:26:05|53078.59
09:26:07|53078.59
09:26:07|53078.59
09:26:08|53078.59
09:26:09|53080.26
09:26:10|53080.26
09:26:11|53080.26
09:26:12|53078.4
09:26:13|53080.29
09:26:16|53080.29
09:26:17|53080.29
09:26:18|53082.47
09:26:19|53084.96
09:26:20|53084.96
09:26:22|53101.14
09:26:23|53114.26
09:26:24|53103.92
09:26:25|53103.92
09:26:25|53103.92
09:26:28|53103.92
09:26:29|53103.92
09:26:30|53103.92
09:26:31|53106.69
09:26:32|53108.78
09:26:33|53111.06
09:26:34|53111.06
09:26:35|53111.06
09:26:36|53111.06
09:26:38|53111.06
09:26:39|53111.06
09:26:39|53107.67
09:26:41|53107.67
09:26:42|53109.41
09:26:42|53109.41
09:26:43|53109.41
09:26:45|53109.41
09:26:46|53109.41
09:26:47|53107.91
09:26:48|53109.53
09:26:49|53109.53
09:26:50|53104.26
09:26:51|53104.26
09:26:52|53103.92
09:26:53|53103.92
09:26:54|53101.49
09:26:55|53100.72
09:26:56|53100.78
09:26:57|53101.49
09:26:58|53101.49
09:26:59|53101.15
09:27:00|53105.81
09:27:01|53107.33
09:27:02|53108.37
09:27:03|53108.37
09:27:04|53108.37
09:27:05|53108.37
09:27:06|53108.37
09:27:07|53108.37
09:27:08|53108.37
09:27:09|53111.05
09:27:10|53111.05
09:27:11|53111.05
09:27:12|53111.05
09:27:13|53111.05
09:27:14|53111.05
09:27:16|53111.05
09:27:18|53111.05
09:27:18|53111.05
09:27:20|53105.18
09:27:21|53105.18
09:27:22|53105.18
09:27:24|53105.18
09:27:25|53109.28
09:27:26|53109.32
09:27:27|53109.32
09:27:28|53109.32
09:27:29|53111.06
09:27:30|53111.06
09:27:31|53113.4
09:27:32|53113.4
09:27:34|53123.98
09:27:34|53123.98
09:27:35|53123.98
09:27:36|53123.98
09:27:37|53123.98
09:27:38|53123.98
09:27:39|53123.98
09:27:40|53124.01
09:27:41|53126.66
09:27:42|53126.66
09:27:43|53126.66
09:27:44|53126.66
09:27:45|53133.69
09:27:46|53133.69
09:27:47|53130.48
09:27:48|53132.16
09:27:49|53132.16
09:27:50|53132.16
09:27:51|53132.16
09:27:52|53132.16
09:27:53|53132.16
09:27:54|53131.16
09:27:55|53131.16
09:27:56|53131.16
09:27:57|53131.16
09:27:58|53131.16
09:27:59|53133.57
09:28:00|53133.57
09:28:01|53133.57
09:28:02|53133.57
09:28:03|53129.8
09:28:04|53129.8
09:28:05|53129.8
09:28:06|53129.8
09:28:07|53120.18
09:28:08|53120.18
09:28:09|53133.69
09:28:10|53143.4
09:28:12|53143.4
09:28:12|53135.94
09:28:13|53135.94
09:28:14|53135.94
09:28:15|53135.94
09:28:17|53135.94
09:28:19|53135.94
09:28:19|53135.94
09:28:20|53137.61
09:28:21|53137.61
09:28:22|53137.61
09:28:24|53137.61
09:28:26|53145.08
09:28:27|53141.7
09:28:28|53141.7
09:28:29|53141.7
09:28:30|53135.94
09:28:31|53135.94
09:28:32|53135.94
09:28:33|53135.94
09:28:34|53131.04
09:28:35|53133.93
09:28:36|53133.93
09:28:37|53133.93
09:28:38|53134.91
09:28:39|53134.91
09:28:40|53134.92
09:28:41|53135.94
09:28:42|53134.11
09:28:43|53134.1
09:28:44|53134.1
09:28:45|53134.1
09:28:46|53134.1
09:28:47|53134.1
09:28:49|53134.2
09:28:50|53134.2
09:28:50|53134.2
09:28:51|53134.2
09:28:52|53132.
09:28:53|53132.
09:28:54|53134.19
09:28:56|53134.19
09:28:56|53134.19
09:28:57|53134.19
09:28:59|53134.19
09:29:00|53134.17
09:29:01|53134.17
09:29:01|53130.02
09:29:03|53130.02
09:29:03|53119.13
09:29:04|53109.01
09:29:06|53105.02
09:29:06|53105.02
09:29:08|53105.02
09:29:09|53105.02
09:29:10|53105.02
09:29:10|53105.02
09:29:11|53100.01
09:29:12|53100.01
09:29:13|53100.01
09:29:15|53100.01
09:29:15|53100.01
09:29:16|53097.31
09:29:18|53099.78
09:29:20|53099.79
09:29:21|53099.79
09:29:22|53099.79
09:29:23|53099.83
09:29:24|53099.83
09:29:25|53099.83
09:29:26|53099.83
09:29:27|53099.83
09:29:28|53099.83
09:29:29|53099.83
09:29:30|53099.83
09:29:31|53099.83
09:29:33|53099.83
09:29:34|53099.83
09:29:35|53108.97
09:29:36|53108.97
09:29:37|53108.97
09:29:39|53108.97
09:29:39|53108.97
09:29:40|53108.97
09:29:41|53097.73
09:29:42|53097.73
09:29:43|53099.03
09:29:44|53099.03
09:29:45|53099.03
09:29:46|53099.02
09:29:47|53099.02
09:29:48|53108.
09:29:49|53126.58
09:29:50|53125.67
09:29:51|53123.9
09:29:52|53123.9
09:29:54|53123.9
09:29:55|53120.69
09:29:55|53118.89
09:29:57|53114.77
09:29:57|53115.3
09:29:58|53115.3
09:29:59|53117.31
09:30:01|53117.2
09:30:01|53113.95
09:30:03|53117.21
09:30:03|53120.69
09:30:04|53123.
09:30:05|53137.78
09:30:06|53135.21
09:30:08|53137.95
09:30:09|53137.96
09:30:09|53137.96
09:30:10|53137.96
09:30:11|53137.96
09:30:13|53136.79
09:30:13|53136.77
09:30:14|53126.81
09:30:15|53130.41
09:30:17|53130.41
09:30:18|53130.41
09:30:20|53146.15
09:30:20|53146.15
09:30:22|53146.15
09:30:23|53138.43
09:30:24|53138.43
09:30:25|53138.43
09:30:26|53138.44
09:30:27|53138.44
09:30:28|53141.11
09:30:29|53143.75
09:30:31|53143.75
09:30:32|53143.75
09:30:33|53143.75
09:30:34|53143.75
09:30:35|53143.75
09:30:36|53143.75
09:30:37|53143.75
09:30:38|53143.75
09:30:39|53143.75
09:30:40|53143.75
09:30:41|53143.75
09:30:42|53143.75
09:30:43|53143.75
09:30:45|53143.75
09:30:45|53143.75
09:30:46|53140.56
09:30:47|53140.56
09:30:48|53138.59
09:30:49|53138.59
09:30:50|53138.59
09:30:52|53138.59
09:30:52|53138.59
09:30:53|53138.59
09:30:55|53138.59
09:30:55|53138.59
09:30:57|53138.59
09:30:57|53138.59
09:30:59|53138.59
09:31:01|53146.29
09:31:01|53146.29
09:31:02|53146.61
09:31:03|53146.61
09:31:05|53144.49
09:31:06|53144.49
09:31:07|53142.63
09:31:08|53138.59
09:31:09|53138.59
09:31:10|53136.77
09:31:11|53136.77
09:31:12|53136.77
09:31:13|53136.77
09:31:14|53136.77
09:31:15|53136.77
09:31:16|53136.77
09:31:17|53136.77
09:31:18|53136.77
09:31:19|53144.63
09:31:21|53144.62
09:31:22|53144.62
09:31:23|53144.62
09:31:25|53144.62
09:31:26|53144.68
09:31:27|53144.68
09:31:28|53149.43
09:31:29|53149.43
09:31:30|53149.43
09:31:31|53149.43
09:31:32|53147.27
09:31:34|53145.05
09:31:35|53145.05
09:31:36|53136.79
09:31:37|53136.79
09:31:38|53136.79
09:31:39|53138.45
09:31:39|53138.45
09:31:40|53138.95
09:31:42|53138.95
09:31:43|53142.64
09:31:43|53142.64
09:31:45|53140.41
09:31:46|53140.41
09:31:47|53142.52
09:31:48|53142.52
09:31:48|53142.55
09:31:49|53144.18
09:31:51|53144.18
09:31:52|53144.19
09:31:53|53145.12
09:31:54|53145.12
09:31:55|53145.12
09:31:56|53145.12
09:31:57|53145.12
09:31:57|53145.12
09:31:58|53141.53
09:32:01|53128.74
09:32:01|53128.74
09:32:03|53119.56
09:32:04|53126.89
09:32:05|53126.89
09:32:06|53126.89
09:32:07|53126.89
09:32:08|53126.89
09:32:09|53126.89
09:32:10|53126.89
09:32:11|53126.89
09:32:12|53133.07
09:32:13|53133.07
09:32:14|53133.06
09:32:15|53128.97
09:32:16|53128.97
09:32:17|53124.94
09:32:18|53124.94
09:32:19|53116.02
09:32:21|53116.02
09:32:23|53116.02
09:32:24|53116.02
09:32:25|53116.02
09:32:27|53116.02
09:32:27|53116.02
09:32:29|53106.93
09:32:30|53106.93
09:32:31|53106.93
09:32:32|53101.85
09:32:33|53121.96
09:32:34|53141.02
09:32:35|53150.
09:32:37|53150.
09:32:37|53150.
09:32:38|53150.01
09:32:39|53150.11
09:32:40|53152.75
09:32:41|53152.76
09:32:42|53152.76
09:32:43|53152.76
09:32:44|53152.76
09:32:45|53152.76
09:32:46|53152.76
09:32:47|53152.76
09:32:48|53152.76
09:32:49|53152.76
09:32:50|53152.76
09:32:51|53152.76
09:32:52|53152.76
09:32:53|53157.63
09:32:54|53157.63
09:32:55|53157.63
09:32:56|53157.64
09:32:57|53157.64
09:32:58|53157.64
09:32:59|53157.64
09:33:00|53157.64
09:33:01|53157.64
09:33:02|53157.63
09:33:03|53156.09
09:33:04|53157.64
09:33:06|53157.64
09:33:07|53157.64
09:33:08|53163.22
09:33:09|53163.22
09:33:10|53173.77
09:33:11|53176.42
09:33:12|53176.42
09:33:13|53176.42
09:33:14|53176.42
09:33:15|53176.42
09:33:16|53176.42
09:33:17|53176.42
09:33:18|53176.42
09:33:19|53179.39
09:33:20|53179.39
09:33:21|53184.99
09:33:23|53184.99
09:33:24|53184.99
09:33:25|53184.99
09:33:26|53175.28
09:33:27|53175.28
09:33:28|53180.17
09:33:29|53184.65
09:33:30|53184.65
09:33:31|53184.65
09:33:32|53184.65
09:33:33|53184.65
09:33:34|53184.65
09:33:36|53184.65
09:33:36|53184.65
09:33:37|53184.65
09:33:39|53184.65
09:33:39|53184.65
09:33:40|53184.66
09:33:41|53193.88
09:33:42|53193.88
09:33:43|53193.88
09:33:44|53193.89
09:33:45|53193.89
09:33:46|53194.8
09:33:47|53194.8
09:33:49|53194.8
09:33:50|53194.8
09:33:51|53194.8
09:33:52|53194.33
09:33:53|53194.8
09:33:54|53194.8
09:33:55|53194.8
09:33:55|53194.79
09:33:57|53194.79
09:33:58|53194.79
09:33:59|53194.79
09:34:00|53194.79
09:34:00|53213.21
09:34:03|53210.96
09:34:03|53219.99
09:34:04|53220.
09:34:05|53220.
09:34:06|53220.
09:34:08|53220.
09:34:09|53220.
09:34:10|53220.
09:34:11|53220.
09:34:12|53222.22
09:34:13|53223.56
09:34:14|53223.56
09:34:15|53226.99
09:34:16|53226.99
09:34:17|53226.99
09:34:18|53232.45
09:34:19|53232.45
09:34:20|53232.45
09:34:21|53222.21
09:34:22|53214.81
09:34:24|53214.81
09:34:25|53214.86
09:34:26|53214.86
09:34:28|53214.86
09:34:30|53216.79
09:34:31|53216.79
09:34:32|53216.79
09:34:33|53216.79
09:34:35|53205.73
09:34:35|53205.81
09:34:37|53205.81
09:34:37|53205.81
09:34:38|53205.81
09:34:39|53205.81
09:34:41|53205.81
09:34:41|53205.81
09:34:42|53206.25
09:34:43|53208.8
09:34:44|53208.8
09:34:45|53208.8
09:34:46|53208.8
09:34:47|53208.8
09:34:48|53208.8
09:34:49|53208.8
09:34:50|53197.44
09:34:51|53197.44
09:34:52|53197.44
09:34:53|53197.44
09:34:54|53190.27
09:34:55|53190.27
09:34:56|53190.27
09:34:57|53190.27
09:34:59|53190.27
09:35:00|53188.5
09:35:01|53183.31
09:35:02|53186.65
09:35:03|53186.65
09:35:04|53186.65
09:35:05|53183.99
09:35:06|53183.99
09:35:07|53183.99
09:35:07|53183.99
09:35:09|53183.99
09:35:09|53181.27
09:35:10|53172.47
09:35:12|53172.47
09:35:13|53172.47
09:35:14|53172.47
09:35:15|53172.47
09:35:15|53172.47
09:35:16|53172.47
09:35:17|53172.47
09:35:19|53169.56
09:35:20|53169.56
09:35:20|53169.56
09:35:22|53169.56
09:35:22|53169.56
09:35:25|53169.56
09:35:26|53169.55
09:35:27|53169.55
09:35:29|53169.55
09:35:29|53169.56
09:35:30|53169.56
09:35:31|53169.56
09:35:32|53169.56
09:35:34|53169.56
09:35:35|53170.22
09:35:36|53170.21
09:35:37|53157.65
09:35:38|53157.65
09:35:39|53170.22
09:35:40|53170.22
09:35:41|53170.22
09:35:42|53170.22
09:35:43|53170.22
09:35:44|53170.22
09:35:45|53170.22
09:35:46|53170.22
09:35:47|53169.33
09:35:48|53165.36
09:35:49|53165.36
09:35:50|53169.32
09:35:51|53169.13
09:35:52|53169.13
09:35:53|53169.36
09:35:54|53170.22
09:35:55|53170.22
09:35:56|53170.22
09:35:57|53170.22
09:35:58|53170.21
09:35:59|53170.21
09:36:00|53170.21
09:36:01|53170.21
09:36:02|53167.06
09:36:03|53167.06
09:36:04|53167.06
09:36:05|53167.06
09:36:06|53167.06
09:36:07|53167.06
09:36:08|53167.06
09:36:09|53167.99
09:36:10|53167.99
09:36:11|53167.99
09:36:12|53167.99
09:36:13|53167.99
09:36:14|53167.99
09:36:15|53167.99
09:36:16|53167.99
09:36:17|53167.99
09:36:18|53167.98
09:36:19|53181.8
09:36:20|53186.02
09:36:21|53186.64
09:36:22|53186.64
09:36:23|53186.65
09:36:24|53186.65
09:36:26|53186.65
09:36:27|53186.65
09:36:29|53186.65
09:36:29|53186.65
09:36:31|53186.65
09:36:33|53186.64
09:36:33|53186.64
09:36:34|53192.6
09:36:36|53200.81
09:36:37|53200.81
09:36:38|53200.81
09:36:38|53207.72
09:36:40|53207.72
09:36:41|53207.72
09:36:42|53207.73
09:36:43|53207.73
09:36:44|53207.74
09:36:46|53207.74
09:36:46|53207.74
09:36:47|53207.74
09:36:48|53209.19
09:36:50|53209.19
09:36:51|53209.19
09:36:52|53209.19
09:36:52|53217.29
09:36:54|53218.43
09:36:54|53218.43
09:36:55|53218.43
09:36:56|53218.43
09:36:57|53218.39
09:36:59|53223.67
09:36:59|53233.37
09:37:00|53236.07
09:37:02|53236.07
09:37:02|53236.07
09:37:04|53236.07
09:37:05|53226.93
09:37:05|53226.93
09:37:06|53226.93
09:37:07|53225.93
09:37:08|53225.93
09:37:10|53225.93
09:37:10|53225.93
09:37:12|53225.93
09:37:12|53225.93
09:37:14|53225.93
09:37:14|53225.93
09:37:16|53225.93
09:37:16|53226.
09:37:17|53226.
09:37:18|53226.
09:37:19|53224.12
09:37:20|53224.12
09:37:21|53224.12
09:37:22|53225.23
09:37:23|53225.23
09:37:25|53225.23
09:37:26|53224.85
09:37:28|53225.41
09:37:30|53225.44
09:37:31|53222.2
09:37:32|53222.24
09:37:33|53222.24
09:37:34|53222.24
09:37:35|53222.24
09:37:36|53222.25
09:37:37|53222.25
09:37:38|53222.22
09:37:39|53225.89
09:37:40|53225.89
09:37:41|53225.89
09:37:42|53224.47
09:37:44|53224.47
09:37:45|53225.92
09:37:45|53225.92
09:37:47|53225.92
09:37:48|53225.92
09:37:49|53225.92
09:37:50|53225.92
09:37:50|53225.92
09:37:52|53221.93
09:37:53|53222.24
09:37:54|53224.26
09:37:55|53224.26
09:37:55|53224.26
09:37:56|53224.26
09:37:57|53224.26
09:37:58|53218.18
09:37:59|53219.35
09:38:00|53219.35
09:38:02|53219.93
09:38:03|53218.52
09:38:04|53218.52
09:38:05|53220.14
09:38:06|53220.14
09:38:07|53221.84
09:38:08|53221.84
09:38:09|53218.32
09:38:10|53218.32
09:38:11|53218.17
09:38:12|53218.17
09:38:13|53218.17
09:38:14|53215.12
09:38:15|53215.12
09:38:16|53215.12
09:38:17|53215.12
09:38:18|53215.12
09:38:19|53215.12
09:38:20|53215.12
09:38:21|53215.12
09:38:22|53215.12
09:38:23|53215.12
09:38:24|53216.64
09:38:25|53216.64
09:38:26|53216.64
09:38:28|53217.08
09:38:29|53225.04
09:38:30|53225.04
09:38:31|53225.04
09:38:32|53225.04
09:38:33|53225.04
09:38:34|53219.16
09:38:36|53219.16
09:38:37|53223.8
09:38:37|53223.58
09:38:38|53223.58
09:38:40|53223.58
09:38:41|53223.49
09:38:41|53223.49
09:38:43|53223.49
09:38:43|53224.54
09:38:44|53224.54
09:38:47|53224.54
09:38:48|53219.15
09:38:48|53219.15
09:38:49|53219.15
09:38:51|53219.15
09:38:52|53219.15
09:38:52|53220.01
09:38:55|53224.5
09:38:55|53224.5
09:38:56|53224.5
09:38:57|53224.5
09:38:58|53224.5
09:38:59|53224.5
09:39:00|53224.5
09:39:01|53224.5
09:39:02|53224.5
09:39:03|53224.5
09:39:05|53230.25
09:39:06|53230.25
09:39:07|53230.26
09:39:08|53230.26
09:39:09|53230.26
09:39:09|53230.26
09:39:11|53230.26
09:39:12|53230.26
09:39:13|53230.26
09:39:14|53235.13
09:39:15|53240.
09:39:16|53245.2
09:39:16|53242.19
09:39:18|53242.19
09:39:19|53246.19
09:39:19|53250.
09:39:21|53250.
09:39:22|53250.
09:39:22|53250.
09:39:24|53267.45
09:39:25|53266.16
09:39:26|53266.16
09:39:27|53267.45
09:39:29|53263.53
09:39:29|53263.53
09:39:31|53267.45
09:39:32|53264.55
09:39:33|53264.55
09:39:35|53259.76
09:39:36|53272.8
09:39:37|53272.8
09:39:38|53272.8
09:39:39|53272.8
09:39:40|53272.07
09:39:40|53272.07
09:39:43|53255.5
09:39:43|53255.5
09:39:44|53264.52
09:39:46|53264.52
09:39:47|53264.52
09:39:48|53264.52
09:39:48|53264.52
09:39:50|53264.52
09:39:50|53260.55
09:39:52|53261.92
09:39:53|53261.76
09:39:54|53261.76
09:39:55|53268.77
09:39:56|53268.77
09:39:57|53268.77
09:39:58|53268.77
09:39:59|53263.97
09:40:00|53263.97
09:40:01|53272.88
09:40:02|53272.58
09:40:03|53272.58
09:40:04|53272.58
09:40:05|53272.58
09:40:06|53267.43
09:40:07|53267.43
09:40:08|53267.43
09:40:09|53267.43
09:40:10|53265.3
09:40:11|53267.16
09:40:12|53267.2
09:40:13|53264.83
09:40:14|53264.83
09:40:15|53264.83
09:40:16|53264.83
09:40:17|53264.83
09:40:18|53264.83
09:40:19|53266.44
09:40:20|53266.44
09:40:21|53266.44
09:40:22|53266.44
09:40:23|53266.44
09:40:24|53266.44
09:40:25|53266.44
09:40:26|53266.48
09:40:28|53266.48
09:40:29|53266.49
09:40:30|53266.49
09:40:31|53266.49
09:40:33|53266.49
09:40:33|53271.05
09:40:35|53272.89
09:40:35|53272.89
09:40:37|53270.04
09:40:38|53265.81
09:40:39|53265.81
09:40:41|53265.81
09:40:42|53265.81
09:40:43|53265.81
09:40:44|53265.81
09:40:44|53268.61
09:40:45|53260.71
09:40:47|53254.49
09:40:47|53254.49
09:40:48|53254.49
09:40:50|53243.45
09:40:50|53234.59
09:40:51|53230.11
09:40:53|53238.51
09:40:54|53238.51
09:40:55|53238.51
09:40:56|53232.78
09:40:57|53232.78
09:40:58|53232.78
09:40:59|53232.78
09:41:00|53232.78
09:41:01|53232.78
09:41:02|53232.78
09:41:03|53229.02
09:41:04|53234.81
09:41:05|53234.81
09:41:06|53234.81
09:41:07|53232.06
09:41:08|53232.06
09:41:09|53232.05
09:41:10|53233.78
09:41:11|53233.78
09:41:12|53233.81
09:41:13|53233.81
09:41:14|53233.83
09:41:15|53233.19
09:41:16|53233.19
09:41:17|53233.19
09:41:18|53233.54
09:41:20|53233.53
09:41:20|53233.54
09:41:22|53233.54
09:41:22|53238.01
09:41:23|53238.01
09:41:24|53238.01
09:41:25|53238.01
09:41:27|53238.01
09:41:27|53229.69
09:41:28|53229.79
09:41:31|53235.23
09:41:31|53235.23
09:41:33|53235.23
09:41:34|53235.23
09:41:34|53235.23
09:41:36|53235.23
09:41:36|53235.23
09:41:37|53232.09
09:41:39|53232.09
09:41:39|53232.09
09:41:40|53232.09
09:41:42|53232.09
09:41:43|53222.71
09:41:44|53222.72
09:41:44|53216.15
09:41:45|53220.17
09:41:47|53220.17
09:41:48|53218.96
09:41:49|53223.7
09:41:49|53224.25
09:41:52|53221.98
09:41:52|53223.13
09:41:53|53219.87
09:41:54|53219.87
09:41:55|53215.18
09:41:56|53215.18
09:41:57|53215.18
09:41:58|53215.18
09:41:59|53215.18
09:42:00|53215.18
09:42:01|53215.18
09:42:02|53215.18
09:42:04|53216.47
09:42:06|53219.28
09:42:06|53218.93
09:42:08|53218.4
09:42:09|53218.51
09:42:10|53218.51
09:42:11|53218.51
09:42:13|53218.51
09:42:14|53217.83
09:42:15|53217.83
09:42:16|53219.08
09:42:17|53219.08
09:42:18|53219.08
09:42:19|53219.08
09:42:20|53219.08
09:42:21|53219.08
09:42:22|53219.08
09:42:23|53218.59
09:42:24|53220.39
09:42:25|53220.39
09:42:26|53220.39
09:42:27|53220.4
09:42:28|53236.81
09:42:29|53236.8
09:42:30|53222.14
09:42:31|53209.51
09:42:33|53209.51
09:42:33|53209.51
09:42:35|53215.41
09:42:36|53215.41
09:42:37|53215.41
09:42:38|53215.41
09:42:39|53234.71
09:42:40|53234.71
09:42:42|53255.56
09:42:42|53255.56
09:42:44|53255.56
09:42:45|53260.97
09:42:45|53260.97
09:42:46|53260.97
09:42:47|53262.35
09:42:48|53262.35
09:42:51|53258.34
09:42:51|53258.34
09:42:52|53258.34
09:42:53|53258.34
09:42:54|53258.34
09:42:55|53258.34
09:42:57|53253.08
09:42:58|53253.08
09:42:59|53253.08
09:43:00|53253.08
09:43:01|53253.08
09:43:02|53253.08
09:43:03|53253.08
09:43:04|53253.16
09:43:05|53252.19
09:43:06|53246.46
09:43:07|53246.46
09:43:08|53246.46
09:43:09|53246.46
09:43:10|53242.61
09:43:11|53242.61
09:43:12|53242.61
09:43:13|53242.61
09:43:14|53242.61
09:43:15|53242.61
09:43:16|53245.01
09:43:17|53245.01
09:43:18|53245.01
09:43:19|53245.01
09:43:20|53245.01
09:43:21|53245.01
09:43:22|53245.01
09:43:23|53245.01
09:43:24|53245.01
09:43:25|53245.01
09:43:26|53243.19
09:43:27|53243.19
09:43:28|53243.19
09:43:29|53243.19
09:43:30|53243.19
09:43:31|53243.19
09:43:33|53237.65
09:43:35|53219.09
09:43:36|53239.07
09:43:37|53239.07
09:43:39|53234.97
09:43:39|53234.97
09:43:41|53234.97
09:43:42|53236.63
09:43:42|53236.63
09:43:43|53236.63
09:43:45|53236.3
09:43:46|53236.3
09:43:46|53236.3
09:43:47|53236.3
09:43:49|53235.32
09:43:49|53235.32
09:43:50|53235.32
09:43:51|53235.31
09:43:53|53235.31
09:43:53|53235.31
09:43:54|53235.31
09:43:55|53235.31
09:43:57|53233.44
09:43:58|53233.44
09:43:59|53233.44
09:44:00|53235.9
09:44:00|53235.89
09:44:01|53235.89
09:44:03|53234.34
09:44:04|53235.91
09:44:05|53235.91
09:44:06|53235.91
09:44:06|53234.29
09:44:07|53234.29
09:44:09|53234.29
09:44:10|53234.29
09:44:11|53229.61
09:44:12|53229.61
09:44:13|53229.61
09:44:14|53229.62
09:44:15|53229.63
09:44:16|53229.63
09:44:17|53229.63
09:44:18|53229.63
09:44:19|53229.63
09:44:20|53230.79
09:44:21|53230.79
09:44:22|53229.65
09:44:23|53229.65
09:44:24|53229.65
09:44:25|53229.65
09:44:26|53229.64
09:44:27|53229.62
09:44:28|53229.62
09:44:29|53229.62
09:44:30|53229.62
09:44:31|53229.62
09:44:32|53229.62
09:44:34|53229.62
09:44:36|53229.62
09:44:37|53229.62
09:44:38|53229.62
09:44:39|53229.61
09:44:40|53229.62
09:44:41|53226.87
09:44:43|53226.87
09:44:43|53229.49
09:44:45|53229.49
09:44:46|53223.41
09:44:47|53223.41
09:44:48|53223.26
09:44:49|53223.25
09:44:50|53223.25
09:44:51|53223.25
09:44:52|53232.56
09:44:54|53232.56
09:44:54|53226.21
09:44:55|53226.21
09:44:57|53223.84
09:44:58|53224.56
09:44:59|53221.45
09:44:59|53221.45
09:45:00|53221.45
09:45:01|53225.75
09:45:02|53226.21
09:45:04|53226.2
09:45:05|53226.2
09:45:06|53226.2
09:45:07|53232.27
09:45:08|53226.73
09:45:09|53226.29
09:45:10|53226.39
09:45:11|53215.41
09:45:12|53215.41
09:45:13|53215.41
09:45:14|53215.41
09:45:15|53212.13
09:45:16|53212.13
09:45:17|53212.12
09:45:18|53212.11
09:45:19|53212.11
09:45:20|53212.11
09:45:21|53207.72
09:45:22|53207.72
09:45:23|53206.58
09:45:24|53206.58
09:45:25|53209.75
09:45:26|53203.73
09:45:27|53203.73
09:45:28|53203.73
09:45:29|53203.73
09:45:30|53225.9
09:45:31|53225.9
09:45:32|53225.9
09:45:34|53225.9
09:45:34|53225.9
09:45:36|53225.9
09:45:38|53225.9
09:45:38|53225.9
09:45:40|53225.9
09:45:41|53225.9
09:45:41|53212.29
09:45:43|53212.29
09:45:43|53212.29
09:45:45|53198.3
09:45:45|53198.3
09:45:47|53198.3
09:45:47|53198.3
09:45:49|53198.3
09:45:49|53202.73
09:45:50|53202.72
09:45:51|53194.73
09:45:53|53194.76
09:45:54|53194.76
09:45:54|53199.88
09:45:55|53199.88
09:45:56|53205.19
09:45:58|53200.87
09:45:58|53200.87
09:45:59|53200.87
09:46:01|53200.87
09:46:01|53200.87
09:46:03|53196.96
09:46:04|53196.96
09:46:04|53199.65
09:46:05|53199.65
09:46:06|53199.63
09:46:08|53199.63
09:46:09|53199.63
09:46:09|53198.48
09:46:10|53198.48
09:46:11|53198.47
09:46:12|53198.46
09:46:13|53198.46
09:46:14|53193.9
09:46:15|53193.9
09:46:16|53193.9
09:46:17|53193.9
09:46:18|53202.12
09:46:19|53202.12
09:46:20|53202.12
09:46:21|53202.12
09:46:23|53202.12
09:46:24|53189.97
09:46:24|53189.97
09:46:25|53189.97
09:46:26|53188.08
09:46:27|53188.08
09:46:28|53191.46
09:46:29|53191.46
09:46:30|53191.46
09:46:31|53191.46
09:46:32|53191.46
09:46:34|53191.46
09:46:35|53191.46
09:46:36|53191.46
09:46:38|53191.3
09:46:40|53191.3
09:46:40|53191.3
09:46:42|53191.3
09:46:44|53199.15
09:46:44|53199.15
09:46:45|53194.79
09:46:46|53194.79
09:46:47|53194.79
09:46:49|53197.38
09:46:49|53202.82
09:46:51|53219.47
09:46:52|53219.47
09:46:53|53219.47
09:46:54|53219.47
09:46:54|53219.47
09:46:56|53219.47
09:46:57|53214.53
09:46:58|53214.53
09:46:59|53214.86
09:47:00|53214.86
09:47:01|53214.86
09:47:01|53216.22
09:47:03|53216.22
09:47:04|53216.22
09:47:05|53216.22
09:47:05|53214.57
09:47:07|53214.57
09:47:09|53214.57
09:47:09|53214.57
09:47:10|53214.57
09:47:11|53214.57
09:47:12|53205.63
09:47:13|53195.48
09:47:14|53195.48
09:47:15|53195.48
09:47:16|53195.48
09:47:17|53195.47
09:47:18|53195.46
09:47:19|53187.5
09:47:20|53187.5
09:47:21|53187.5
09:47:22|53187.5
09:47:23|53187.5
09:47:24|53187.5
09:47:25|53187.75
09:47:26|53187.75
09:47:27|53187.75
09:47:28|53187.75
09:47:29|53187.76
09:47:30|53187.76
09:47:31|53187.76
09:47:32|53187.76
09:47:33|53187.76
09:47:34|53187.76
09:47:36|53187.76
09:47:37|53187.75
09:47:39|53187.75
09:47:39|53187.75
09:47:41|53187.76
09:47:43|53187.76
09:47:43|53187.76
09:47:45|53187.76
09:47:45|53187.76
09:47:48|53187.76
09:47:49|53157.89
09:47:50|53155.23
09:47:51|53169.91
09:47:52|53175.03
09:47:53|53172.5
09:47:55|53172.5
09:47:56|53172.5
09:47:57|53172.5
09:47:57|53172.5
09:47:59|53160.31
09:48:00|53160.31
09:48:00|53160.31
09:48:01|53160.31
09:48:04|53160.31
09:48:04|53178.14
09:48:05|53176.43
09:48:06|53176.42
09:48:08|53171.74
09:48:09|53155.52
09:48:10|53161.74
09:48:11|53160.59
09:48:12|53160.59
09:48:13|53160.59
09:48:14|53164.54
09:48:15|53164.55
09:48:16|53164.55
09:48:17|53164.59
09:48:18|53164.59
09:48:19|53164.59
09:48:20|53164.59
09:48:21|53164.59
09:48:22|53164.59
09:48:23|53156.43
09:48:24|53156.44
09:48:25|53156.44
09:48:26|53156.44
09:48:27|53156.43
09:48:28|53156.43
09:48:29|53156.43
09:48:30|53156.43
09:48:31|53156.43
09:48:32|53156.43
09:48:33|53156.43
09:48:35|53156.43
09:48:35|53156.48
09:48:37|53170.91
09:48:39|53167.53
09:48:40|53167.53
09:48:41|53165.88
09:48:42|53165.88
09:48:44|53165.88
09:48:45|53165.88
09:48:45|53165.88
09:48:46|53165.87
09:48:47|53165.87
09:48:49|53165.87
09:48:50|53165.87
09:48:51|53163.21
09:48:52|53163.21
09:48:53|53163.21
09:48:53|53163.21
09:48:54|53163.21
09:48:55|53163.21
09:48:56|53160.33
09:48:58|53160.33
09:48:58|53160.33
09:48:59|53160.33
09:49:00|53160.33
09:49:02|53164.32
09:49:03|53164.32
09:49:04|53164.32
09:49:04|53169.54
09:49:06|53169.54
09:49:07|53169.54
09:49:08|53179.82
09:49:10|53179.81
09:49:10|53177.9
09:49:11|53177.9
09:49:12|53177.89
09:49:13|53177.89
09:49:14|53177.89
09:49:15|53176.97
09:49:16|53176.97
09:49:17|53176.97
09:49:18|53178.41
09:49:20|53178.42
09:49:21|53178.42
09:49:22|53178.42
09:49:23|53178.42
09:49:23|53178.42
09:49:24|53172.3
09:49:26|53172.31
09:49:27|53172.31
09:49:28|53172.31
09:49:29|53145.08
09:49:30|53145.08
09:49:31|53151.28
09:49:32|53151.28
09:49:33|53151.28
09:49:34|53151.28
09:49:34|53143.13
09:49:36|53143.13
09:49:37|53143.13
09:49:39|53154.29
09:49:40|53156.17
09:49:42|53153.4
09:49:42|53153.4
09:49:43|53153.4
09:49:45|53165.99
09:49:46|53165.99
09:49:46|53165.94
09:49:48|53165.94
09:49:49|53165.94
09:49:50|53171.37
09:49:51|53171.38
09:49:52|53173.57
09:49:53|53158.83
09:49:53|53158.83
09:49:54|53167.99
09:49:55|53167.99
09:49:57|53186.
09:49:58|53186.
09:49:58|53186.
09:49:59|53186.
09:50:01|53186.
09:50:02|53186.
09:50:03|53186.
09:50:04|53191.76
09:50:04|53191.76
09:50:05|53182.8
09:50:07|53182.8
09:50:08|53182.8
09:50:09|53182.8
09:50:11|53178.94
09:50:11|53178.94
09:50:13|53178.94
09:50:14|53178.94
09:50:15|53170.43
09:50:15|53170.44
09:50:17|53170.44
09:50:17|53170.44
09:50:19|53170.44
09:50:19|53170.44
09:50:20|53170.44
09:50:22|53170.44
09:50:22|53170.44
09:50:23|53170.44
09:50:24|53170.44
09:50:25|53170.44
09:50:26|53171.4
09:50:27|53171.4
09:50:28|53171.4
09:50:29|53171.4
09:50:30|53171.4
09:50:31|53171.4
09:50:32|53171.4
09:50:33|53173.42
09:50:34|53173.42
09:50:36|53173.46
09:50:36|53173.46
09:50:37|53188.49
09:50:40|53184.49
09:50:41|53188.26
09:50:42|53188.26
09:50:43|53188.26
09:50:44|53188.26
09:50:46|53180.86
09:50:47|53180.86
09:50:48|53180.86
09:50:49|53172.
09:50:50|53172.
09:50:51|53171.95
09:50:52|53171.95
09:50:53|53171.95
09:50:54|53169.15
09:50:55|53169.14
09:50:57|53169.31
09:50:57|53169.31
09:50:59|53162.42
09:51:00|53166.9
09:51:01|53168.93
09:51:02|53166.91
09:51:03|53166.91
09:51:04|53166.6
09:51:05|53166.6
09:51:06|53166.6
09:51:07|53166.6
09:51:08|53166.6
09:51:09|53170.85
09:51:10|53170.85
09:51:11|53164.47
09:51:12|53164.47
09:51:13|53164.47
09:51:14|53164.47
09:51:15|53164.46
09:51:16|53164.46
09:51:17|53165.97
09:51:18|53165.97
09:51:19|53165.97
09:51:20|53165.97
09:51:21|53165.97
09:51:22|53165.97
09:51:23|53170.83
09:51:24|53170.83
09:51:25|53170.83
09:51:26|53169.67
09:51:27|53170.61
09:51:28|53170.61
09:51:29|53170.61
09:51:30|53170.61
09:51:31|53170.61
09:51:32|53170.61
09:51:33|53170.61
09:51:34|53162.76
09:51:35|53162.76
09:51:36|53162.76
09:51:37|53162.76
09:51:38|53162.76
09:51:39|53162.76
09:51:41|53162.76
09:51:43|53162.76
09:51:44|53162.76
09:51:45|53162.75
09:51:47|53162.75
09:51:48|53162.75
09:51:48|53162.75
09:51:50|53162.76
09:51:51|53162.76
09:51:52|53162.76
09:51:53|53162.76
09:51:54|53162.76
09:51:55|53161.96
09:51:56|53161.96
09:51:57|53161.96
09:51:58|53161.96
09:51:59|53161.96
09:52:00|53161.96
09:52:01|53161.96
09:52:02|53161.96
09:52:03|53162.76
09:52:04|53162.76
09:52:05|53162.76
09:52:06|53162.76
09:52:07|53162.76
09:52:09|53162.75
09:52:10|53162.75
09:52:11|53162.75
09:52:12|53162.75
09:52:13|53162.75
09:52:14|53162.75
09:52:15|53162.75
09:52:17|53162.75
09:52:18|53162.75
09:52:19|53162.75
09:52:19|53162.75
09:52:21|53162.75
09:52:22|53162.75
09:52:22|53162.75
09:52:24|53162.76
09:52:25|53162.76
09:52:25|53162.76
09:52:27|53162.76
09:52:28|53162.76
09:52:28|53162.8
09:52:30|53162.8
09:52:30|53162.8
09:52:31|53162.8
09:52:32|53162.8
09:52:33|53162.8
09:52:35|53170.85
09:52:36|53170.85
09:52:37|53170.85
09:52:38|53170.84
09:52:39|53170.84
09:52:40|53170.84
09:52:42|53170.89
09:52:43|53170.89
09:52:44|53170.89
09:52:45|53170.89
09:52:46|53177.47
09:52:47|53177.47
09:52:48|53173.84
09:52:49|53173.83
09:52:50|53173.83
09:52:51|53173.83
09:52:52|53173.79
09:52:54|53167.43
09:52:55|53167.43
09:52:55|53171.68
09:52:57|53165.39
09:52:58|53170.32
09:52:59|53170.32
09:53:01|53170.32
09:53:01|53170.32
09:53:02|53170.32
09:53:04|53165.31
09:53:06|53165.32
09:53:06|53165.32
09:53:07|53163.26
09:53:09|53167.83
09:53:10|53167.83
09:53:11|53167.83
09:53:11|53161.97
09:53:13|53161.96
09:53:13|53161.96
09:53:14|53161.96
09:53:16|53161.96
09:53:16|53161.96
09:53:17|53161.96
09:53:19|53161.96
09:53:19|53161.97
09:53:21|53161.97
09:53:22|53161.97
09:53:22|53161.97
09:53:24|53161.97
09:53:24|53161.97
09:53:25|53161.97
09:53:27|53161.97
09:53:27|53161.97
09:53:28|53161.96
09:53:29|53161.96
09:53:30|53161.96
09:53:31|53161.96
09:53:32|53161.96
09:53:33|53161.96
09:53:34|53161.96
09:53:35|53161.96
09:53:36|53161.96
09:53:37|53166.32
09:53:38|53166.32
09:53:40|53166.32
09:53:40|53162.94
09:53:41|53162.94
09:53:43|53162.94
09:53:44|53162.94
09:53:46|53162.94
09:53:47|53162.94
09:53:48|53162.94
09:53:49|53162.94
09:53:50|53162.94
09:53:51|53162.53
09:53:52|53162.53
09:53:53|53162.53
09:53:54|53162.53
09:53:55|53164.12
09:53:56|53164.12
09:53:57|53165.45
09:53:58|53166.16
09:54:00|53164.08
09:54:00|53164.08
09:54:02|53164.08
09:54:03|53158.62
09:54:04|53158.62
09:54:05|53158.62
09:54:06|53158.62
09:54:07|53165.86
09:54:09|53165.86
09:54:09|53165.86
09:54:10|53165.86
09:54:12|53165.86
09:54:12|53163.7
09:54:13|53163.7
09:54:14|53166.32
09:54:15|53166.32
09:54:17|53166.32
09:54:18|53167.4
09:54:19|53167.4
09:54:20|53167.4
09:54:21|53167.21
09:54:22|53167.21
09:54:23|53167.21
09:54:24|53167.21
09:54:25|53167.21
09:54:26|53167.21
09:54:27|53167.21
09:54:28|53167.84
09:54:29|53167.84
09:54:30|53167.84
09:54:31|53167.84
09:54:32|53167.84
09:54:33|53167.84
09:54:34|53165.19
09:54:35|53163.3
09:54:36|53163.3
09:54:37|53163.3
09:54:38|53163.3
09:54:39|53162.63
09:54:40|53165.01
09:54:41|53165.01
09:54:42|53169.67
09:54:43|53174.08
09:54:44|53177.6
09:54:46|53184.38
09:54:48|53184.38
09:54:48|53184.38
09:54:49|53186.99
09:54:51|53186.99
09:54:52|53186.61
09:54:53|53184.82
09:54:54|53184.83
09:54:55|53184.83
09:54:56|53184.83
09:54:57|53184.83
09:54:58|53179.32
09:54:59|53195.76
09:55:00|53183.16
09:55:01|53188.15
09:55:02|53188.15
09:55:04|53188.15
09:55:05|53188.15
09:55:06|53188.15
09:55:07|53188.15
09:55:08|53169.64
09:55:09|53169.64
09:55:10|53169.64
09:55:11|53169.64
09:55:12|53169.64
09:55:13|53166.19
09:55:14|53166.19
09:55:15|53166.19
09:55:16|53166.19
09:55:17|53166.19
09:55:18|53166.19
09:55:19|53166.18
09:55:20|53166.19
09:55:21|53166.19
09:55:22|53166.19
09:55:23|53166.19
09:55:24|53166.19
09:55:25|53166.19
09:55:26|53166.19
09:55:27|53166.19
09:55:28|53166.19
09:55:29|53166.19
09:55:30|53166.19
09:55:31|53172.
09:55:32|53172.
09:55:33|53172.
09:55:35|53169.91
09:55:36|53169.91
09:55:37|53168.85
09:55:37|53168.85
09:55:39|53168.85
09:55:40|53172.01
09:55:41|53171.08
09:55:42|53171.09
09:55:42|53171.09
09:55:43|53171.09
09:55:46|53165.99
09:55:46|53170.04
09:55:48|53170.03
09:55:49|53170.03
09:55:50|53170.03
09:55:52|53170.04
09:55:53|53170.04
09:55:54|53170.04
09:55:54|53169.16
09:55:56|53169.16
09:55:57|53169.16
09:55:58|53169.15
09:55:59|53171.57
09:56:00|53169.15
09:56:01|53169.15
09:56:02|53168.48
09:56:03|53168.48
09:56:04|53168.48
09:56:05|53168.48
09:56:07|53171.44
09:56:08|53171.44
09:56:08|53171.44
09:56:10|53171.44
09:56:10|53171.44
09:56:12|53170.22
09:56:13|53170.22
09:56:14|53170.22
09:56:15|53170.22
09:56:16|53170.27
09:56:17|53170.27
09:56:18|53169.15
09:56:19|53169.15
09:56:20|53166.11
09:56:21|53167.21
09:56:22|53167.21
09:56:23|53167.21
09:56:24|53167.21
09:56:25|53169.93
09:56:26|53175.4
09:56:27|53175.4
09:56:28|53175.4
09:56:29|53175.4
09:56:30|53175.4
09:56:31|53175.4
09:56:32|53175.4
09:56:33|53169.93
09:56:34|53169.93
09:56:35|53169.93
09:56:36|53169.93
09:56:37|53169.93
09:56:38|53169.93
09:56:39|53169.94
09:56:40|53169.94
09:56:42|53169.94
09:56:43|53169.94
09:56:43|53169.94
09:56:45|53169.94
09:56:47|53169.94
09:56:47|53150.96
09:56:49|53150.96
09:56:50|53150.99
09:56:52|53151.
09:56:53|53151.
09:56:54|53167.2
09:56:55|53167.2
09:56:56|53173.84
09:56:58|53168.9
09:56:58|53168.91
09:56:59|53168.91
09:57:00|53168.91
09:57:01|53168.91
09:57:02|53168.91
09:57:03|53168.91
09:57:04|53174.14
09:57:05|53174.14
09:57:06|53181.84
09:57:07|53176.83
09:57:08|53176.83
09:57:10|53184.03
09:57:11|53184.03
09:57:12|53184.72
09:57:13|53183.61
09:57:14|53183.61
09:57:15|53183.61
09:57:16|53182.99
09:57:17|53182.99
09:57:18|53179.08
09:57:19|53181.74
09:57:20|53183.35
09:57:21|53183.35
09:57:22|53183.35
09:57:23|53181.33
09:57:24|53181.33
09:57:25|53181.33
09:57:26|53181.33
09:57:27|53181.33
09:57:28|53181.33
09:57:29|53181.33
09:57:30|53181.33
09:57:31|53181.33
09:57:32|53181.33
09:57:34|53181.33
09:57:34|53181.33
09:57:35|53187.76
09:57:36|53187.76
09:57:38|53187.76
09:57:38|53182.06
09:57:39|53182.06
09:57:41|53182.06
09:57:41|53185.01
09:57:43|53184.33
09:57:43|53182.27
09:57:44|53182.27
09:57:47|53189.44
09:57:47|53192.5
09:57:48|53192.5
09:57:49|53192.5
09:57:51|53190.67
09:57:51|53190.67
09:57:53|53190.67
09:57:54|53190.67
09:57:55|53186.14
09:57:56|53185.89
09:57:57|53186.82
09:57:58|53186.82
09:57:59|53186.82
09:58:00|53186.82
09:58:01|53168.77
09:58:02|53168.78
09:58:03|53168.78
09:58:04|53168.78
09:58:05|53168.78
09:58:06|53168.78
09:58:07|53168.78
09:58:08|53168.78
09:58:09|53165.51
09:58:10|53165.51
09:58:11|53165.51
09:58:12|53165.51
09:58:13|53165.51
09:58:14|53165.51
09:58:15|53165.51
09:58:16|53165.51
09:58:17|53165.51
09:58:18|53165.51
09:58:19|53165.51
09:58:20|53164.17
09:58:21|53164.18
09:58:22|53164.18
09:58:23|53164.18
09:58:24|53164.18
09:58:25|53164.18
09:58:26|53164.18
09:58:27|53164.18
09:58:28|53164.18
09:58:29|53166.24
09:58:30|53166.24
09:58:31|53166.24
09:58:32|53166.45
09:58:33|53166.45
09:58:35|53166.45
09:58:35|53165.51
09:58:36|53165.51
09:58:37|53162.56
09:58:38|53162.56
09:58:39|53165.32
09:58:41|53167.4
09:58:41|53167.4
09:58:42|53167.4
09:58:43|53167.4
09:58:44|53165.53
09:58:45|53165.53
09:58:47|53164.31
09:58:48|53164.31
09:58:50|53164.31
09:58:50|53164.33
09:58:51|53164.33
09:58:53|53164.33
09:58:54|53164.33
09:58:55|53164.33
09:58:56|53164.33
09:58:58|53162.54
09:58:58|53163.19
09:58:59|53156.17
09:59:01|53156.17
09:59:02|53156.17
09:59:03|53156.17
09:59:04|53156.17
09:59:05|53156.17
09:59:06|53162.85
09:59:07|53162.85
09:59:08|53159.46
09:59:14|53155.12
09:59:15|53155.12
09:59:15|53156.44
09:59:17|53156.47
09:59:18|53156.47
09:59:19|53156.47
09:59:20|53156.47
09:59:21|53156.47
09:59:22|53156.47
09:59:23|53155.12
09:59:24|53155.12
09:59:25|53155.12
09:59:26|53155.12
09:59:26|53155.12
09:59:28|53150.58
09:59:28|53150.58
09:59:30|53150.58
09:59:30|53150.58
09:59:32|53150.58
09:59:33|53150.58
09:59:34|53150.59
09:59:34|53155.08
09:59:35|53155.08
09:59:37|53155.08
09:59:38|53155.08
09:59:39|53155.08
09:59:40|53155.08
09:59:41|53155.08
09:59:42|53155.08
09:59:43|53155.08
09:59:44|53155.08
09:59:44|53155.08
09:59:46|53150.58
09:59:46|53150.58
09:59:47|53150.58
09:59:49|53150.59
09:59:51|53162.53
09:59:51|53162.54
09:59:52|53162.54
09:59:54|53162.54
09:59:55|53162.54
09:59:56|53162.54
09:59:57|53162.54
09:59:57|53162.54
09:59:59|53162.54
10:00:00|53162.54
10:00:01|53162.54
10:00:02|53162.54
10:00:03|53162.54
10:00:04|53162.54
10:00:05|53162.54
10:00:06|53162.54
10:00:07|53162.54
10:00:08|53162.54
10:00:09|53170.08
10:00:10|53170.08
10:00:11|53162.56
10:00:12|53162.56
10:00:13|53162.56
10:00:13|53162.56
10:00:15|53162.56
10:00:16|53162.56
10:00:17|53162.56
10:00:18|53168.44
10:00:19|53173.19
10:00:20|53173.23
10:00:21|53173.23
10:00:21|53182.72
10:00:23|53182.72
10:00:24|53181.5
10:00:25|53189.08
10:00:26|53189.08
10:00:27|53189.08
10:00:28|53190.93
10:00:29|53187.19
10:00:30|53187.18
10:00:30|53187.18
10:00:32|53187.18
10:00:33|53187.18
10:00:34|53187.18
10:00:35|53187.22
10:00:36|53187.26
10:00:37|53187.27
10:00:38|53187.27
10:00:39|53187.27
10:00:40|53187.27
10:00:40|53187.27
10:00:42|53201.96
10:00:42|53201.96
10:00:44|53201.96
10:00:45|53201.96
10:00:46|53198.68
10:00:46|53198.68
10:00:48|53198.68
10:00:50|53198.68
10:00:51|53196.71
10:00:52|53196.71
10:00:54|53188.49
10:00:54|53188.49
10:00:56|53188.49
10:00:56|53188.49
10:00:58|53188.53
10:00:58|53188.53
10:00:59|53188.53
10:01:00|53199.
10:01:01|53199.
10:01:02|53199.
10:01:03|53199.
10:01:04|53199.
10:01:05|53199.
10:01:06|53199.
10:01:07|53199.
10:01:08|53197.87
10:01:09|53194.42
10:01:10|53194.42
10:01:11|53194.42
10:01:12|53194.42
10:01:13|53194.42
10:01:15|53193.01
10:01:15|53188.53
10:01:16|53188.53
10:01:17|53188.53
10:01:18|53188.53
10:01:19|53188.53
10:01:20|53188.53
10:01:21|53174.65
10:01:22|53174.62
10:01:23|53174.62
10:01:24|53174.62
10:01:25|53167.79
10:01:26|53167.79
10:01:27|53162.52
10:01:28|53162.52
10:01:29|53162.52
10:01:30|53170.16
10:01:31|53170.16
10:01:32|53164.98
10:01:33|53162.32
10:01:34|53156.02
10:01:35|53156.02
10:01:36|53156.02
10:01:37|53156.02
10:01:38|53156.02
10:01:39|53156.02
10:01:40|53152.81
10:01:41|53152.81
10:01:42|53152.81
10:01:43|53150.58
10:01:44|53150.58
10:01:45|53150.58
10:01:46|53150.58
10:01:47|53150.58
10:01:48|53150.58
10:01:50|53150.58
10:01:50|53150.58
10:01:53|53150.72
10:01:54|53150.73
10:01:55|53150.73
10:01:56|53150.73
10:01:57|53150.73
10:01:58|53150.57
10:01:59|53150.57
10:02:00|53150.57
10:02:01|53150.57
10:02:01|53150.57
10:02:03|53150.57
10:02:04|53150.57
10:02:05|53145.14
10:02:06|53142.48
10:02:07|53142.48
10:02:08|53142.48
10:02:09|53142.48
10:02:10|53142.48
10:02:11|53142.48
10:02:12|53142.03
10:02:13|53145.07
10:02:14|53145.07
10:02:15|53145.07
10:02:16|53145.07
10:02:17|53144.94
10:02:18|53144.94
10:02:19|53144.94
10:02:20|53144.94
10:02:21|53144.94
10:02:22|53144.94
10:02:23|53144.94
10:02:24|53144.94
10:02:25|53144.94
10:02:26|53144.94
10:02:27|53144.94
10:02:28|53142.81
10:02:29|53142.81
10:02:30|53146.14
10:02:31|53145.1
10:02:32|53145.1
10:02:33|53145.1
10:02:34|53145.09
10:02:35|53145.09
10:02:36|53145.09
10:02:37|53142.2
10:02:38|53142.2
10:02:39|53142.2
10:02:40|53142.2
10:02:41|53142.21
10:02:42|53142.21
10:02:43|53142.21
10:02:44|53142.21
10:02:45|53142.21
10:02:46|53142.21
10:02:47|53143.7
10:02:48|53143.71
10:02:49|53143.7
10:02:50|53143.71
10:02:52|53143.71
10:02:52|53146.9
10:02:54|53146.9
10:02:54|53146.9
10:02:55|53146.9
10:02:57|53146.9
10:02:58|53146.9
10:03:00|53146.07
10:03:00|53142.27
10:03:01|53142.27
10:03:02|53142.27
10:03:04|53146.21
10:03:05|53146.21
10:03:06|53148.97
10:03:06|53148.97
10:03:07|53148.97
10:03:09|53148.97
10:03:10|53148.97
10:03:10|53148.97
10:03:12|53148.97
10:03:14|53148.97
10:03:14|53148.97
10:03:16|53148.97
10:03:17|53148.97
10:03:18|53148.97
10:03:19|53148.97
10:03:21|53142.27
10:03:21|53145.74
10:03:22|53145.72
10:03:23|53145.18
10:03:24|53149.66
10:03:26|53149.67
10:03:27|53159.44
10:03:28|53159.44
10:03:28|53159.44
10:03:29|53164.76
10:03:30|53164.76
10:03:31|53155.71
10:03:32|53155.71
10:03:33|53162.49
10:03:34|53162.47
10:03:35|53162.48
10:03:36|53162.47
10:03:37|53162.47
10:03:39|53145.73
10:03:40|53145.72
10:03:41|53147.45
10:03:41|53147.45
10:03:42|53147.26
10:03:43|53147.26
10:03:44|53147.26
10:03:45|53147.26
10:03:46|53148.57
10:03:47|53148.57
10:03:48|53148.57
10:03:49|53148.57
10:03:50|53140.24
10:03:52|53140.24
10:03:53|53140.24
10:03:54|53140.24
10:03:56|53145.8
10:03:56|53145.8
10:03:58|53145.8
10:04:00|53145.8
10:04:01|53145.8
10:04:02|53145.8
10:04:03|53148.61
10:04:03|53148.61
10:04:04|53148.64
10:04:06|53148.64
10:04:07|53151.2
10:04:08|53151.2
10:04:09|53151.2
10:04:10|53151.2
10:04:11|53151.2
10:04:12|53158.83
10:04:13|53169.02
10:04:14|53169.02
10:04:15|53167.24
10:04:16|53167.24
10:04:17|53167.24
10:04:18|53157.6
10:04:19|53157.6
10:04:20|53164.29
10:04:21|53164.29
10:04:22|53166.91
10:04:23|53157.7
10:04:24|53157.7
10:04:25|53162.27
10:04:26|53162.27
10:04:27|53163.96
10:04:28|53163.96
10:04:29|53164.24
10:04:30|53164.24
10:04:31|53164.24
10:04:32|53164.24
10:04:33|53167.46
10:04:34|53167.46
10:04:35|53167.73
10:04:36|53171.25
10:04:37|53163.25
10:04:38|53163.25
10:04:39|53163.25
10:04:40|53163.73
10:04:41|53163.73
10:04:42|53163.73
10:04:43|53163.73
10:04:44|53163.73
10:04:46|53162.27
10:04:46|53162.27
10:04:47|53162.27
10:04:49|53158.25
10:04:49|53158.25
10:04:51|53158.25
10:04:52|53158.25
10:04:53|53158.25
10:04:55|53160.42
10:04:56|53158.83
10:04:58|53161.72
10:04:59|53161.72
10:05:00|53155.88
10:05:00|53155.88
10:05:02|53155.88
10:05:03|53155.88
10:05:03|53147.25
10:05:04|53147.25
10:05:06|53147.25
10:05:08|53147.25
10:05:08|53147.25
10:05:09|53147.25
10:05:10|53147.25
10:05:11|53147.25
10:05:13|53147.25
10:05:14|53147.25
10:05:15|53155.1
10:05:16|53155.1
10:05:18|53155.1
10:05:18|53150.63
10:05:20|53153.87
10:05:20|53151.01
10:05:21|53151.01
10:05:22|53151.01
10:05:23|53151.01
10:05:24|53151.01
10:05:25|53151.01
10:05:26|53151.01
10:05:27|53151.01
10:05:28|53151.01
10:05:29|53150.63
10:05:30|53150.63
10:05:31|53150.63
10:05:32|53150.63
10:05:33|53150.63
10:05:34|53150.63
10:05:35|53162.36
10:05:36|53162.36
10:05:37|53162.36
10:05:38|53162.43
10:05:39|53167.33
10:05:40|53165.8
10:05:41|53165.8
10:05:42|53165.8
10:05:43|53165.8
10:05:44|53165.8
10:05:45|53165.8
10:05:46|53166.59
10:05:47|53166.6
10:05:48|53166.6
10:05:49|53166.6
10:05:50|53174.49
10:05:51|53174.49
10:05:52|53174.49
10:05:53|53174.49
10:05:55|53174.49
10:05:56|53174.49
10:05:57|53174.49
10:05:58|53174.49
10:06:00|53174.49
10:06:00|53166.07
10:06:02|53166.07
10:06:02|53166.07
10:06:04|53166.07
10:06:05|53166.07
10:06:06|53166.07
10:06:07|53166.07
10:06:08|53166.07
10:06:09|53166.07
10:06:10|53166.07
10:06:11|53166.07
10:06:12|53166.07
10:06:12|53166.07
10:06:13|53166.07
10:06:14|53166.07
10:06:16|53166.07
10:06:17|53166.07
10:06:18|53169.29
10:06:18|53169.29
10:06:20|53169.29
10:06:21|53169.29
10:06:21|53173.18
10:06:23|53173.18
10:06:23|53173.18
10:06:25|53172.94
10:06:26|53163.83
10:06:27|53162.05
10:06:27|53162.05
10:06:29|53151.02
10:06:29|53151.02
10:06:31|53151.02
10:06:32|53151.02
10:06:33|53155.1
10:06:34|53155.11
10:06:35|53155.11
10:06:36|53155.11
10:06:37|53155.11
10:06:38|53162.22
10:06:38|53162.22
10:06:40|53162.22
10:06:41|53160.72
10:06:42|53169.5
10:06:42|53169.5
10:06:44|53164.96
10:06:45|53164.96
10:06:45|53164.96
10:06:47|53164.96
10:06:48|53164.96
10:06:49|53164.96
10:06:50|53164.96
10:06:50|53164.96
10:06:52|53164.96
10:06:52|53164.96
10:06:53|53164.96
10:06:56|53164.96
10:06:57|53173.06
10:06:59|53173.06
10:07:00|53174.48
10:07:07|53167.67
10:07:08|53167.67
10:07:08|53167.67
10:07:10|53171.06
10:07:11|53171.06
10:07:13|53171.06
10:07:13|53171.06
10:07:14|53171.06
10:07:15|53171.06
10:07:17|53171.06
10:07:17|53171.06
10:07:18|53171.06
10:07:19|53170.02
10:07:20|53170.02
10:07:21|53170.02
10:07:22|53171.07
10:07:23|53171.07
10:07:24|53171.07
10:07:25|53171.07
10:07:26|53171.07
10:07:27|53171.02
10:07:28|53171.02
10:07:29|53171.02
10:07:30|53171.07
10:07:31|53171.07
10:07:32|53171.07
10:07:33|53171.07
10:07:34|53171.07
10:07:35|53171.07
10:07:36|53171.07
10:07:37|53171.07
10:07:38|53171.07
10:07:39|53171.07
10:07:40|53175.
10:07:41|53175.
10:07:42|53175.
10:07:43|53175.
10:07:44|53175.
10:07:45|53174.99
10:07:46|53174.99
10:07:47|53174.99
10:07:48|53174.99
10:07:50|53174.99
10:07:50|53174.99
10:07:51|53174.99
10:07:52|53174.99
10:07:53|53174.99
10:07:55|53174.99
10:07:56|53174.99
10:07:58|53175.
10:07:59|53185.07
10:07:59|53184.71
10:08:01|53184.71
10:08:02|53184.71
10:08:04|53181.55
10:08:06|53176.56
10:08:07|53176.56
10:08:08|53176.56
10:08:09|53176.56
10:08:10|53176.56
10:08:11|53178.24
10:08:11|53178.24
10:08:13|53178.24
10:08:15|53178.28
10:08:15|53178.28
10:08:16|53183.13
10:08:17|53183.9
10:08:18|53185.36
10:08:19|53185.47
10:08:20|53186.58
10:08:21|53186.58
10:08:22|53186.6
10:08:23|53186.6
10:08:25|53187.08
10:08:26|53186.6
10:08:27|53186.6
10:08:28|53186.6
10:08:29|53186.59
10:08:29|53186.59
10:08:30|53173.37
10:08:32|53170.63
10:08:33|53170.63
10:08:34|53172.87
10:08:35|53172.87
10:08:36|53177.53
10:08:37|53177.53
10:08:38|53177.53
10:08:39|53178.65
10:08:40|53178.65
10:08:41|53178.65
10:08:42|53178.65
10:08:43|53178.65
10:08:44|53178.65
10:08:45|53178.65
10:08:46|53178.65
10:08:46|53178.65
10:08:48|53178.65
10:08:48|53178.65
10:08:50|53178.65
10:08:51|53176.48
10:08:52|53176.48
10:08:53|53176.48
10:08:54|53160.79
10:08:55|53150.59
10:08:56|53144.1
10:08:57|53144.1
10:08:59|53157.3
10:09:00|53157.3
10:09:01|53157.3
10:09:03|53157.3
10:09:03|53157.3
10:09:04|53157.3
10:09:06|53157.3
10:09:08|53157.3
10:09:08|53157.3
10:09:10|53170.45
10:09:11|53170.45
10:09:11|53170.45
10:09:13|53170.45
10:09:13|53178.17
10:09:15|53178.17
10:09:16|53178.17
10:09:17|53179.57
10:09:17|53179.57
10:09:19|53179.57
10:09:19|53179.57
10:09:20|53179.57
10:09:22|53179.57
10:09:23|53179.57
10:09:23|53178.22
10:09:24|53178.22
10:09:26|53178.22
10:09:26|53178.22
10:09:28|53178.22
10:09:28|53178.22
10:09:30|53178.22
10:09:31|53181.45
10:09:31|53181.45
10:09:32|53182.52
10:09:34|53182.52
10:09:34|53182.52
10:09:35|53182.52
10:09:36|53170.83
10:09:37|53170.83
10:09:39|53170.83
10:09:39|53170.83
10:09:40|53170.83
10:09:41|53170.83
10:09:42|53170.83
10:09:44|53170.83
10:09:44|53170.83
10:09:45|53170.83
10:09:47|53170.83
10:09:48|53170.83
10:09:49|53170.83
10:09:50|53170.83
10:09:51|53170.83
10:09:52|53170.71
10:09:53|53170.71
10:09:54|53170.71
10:09:55|53170.71
10:09:56|53174.54
10:09:57|53174.54
10:09:59|53165.72
10:10:00|53169.83
10:10:02|53174.48
10:10:02|53174.48
10:10:03|53164.05
10:10:05|53164.05
10:10:06|53164.05
10:10:07|53164.05
10:10:08|53164.05
10:10:09|53164.05
10:10:10|53164.05
10:10:11|53164.05
10:10:12|53164.05
10:10:13|53157.8
10:10:13|53160.65
10:10:15|53160.65
10:10:16|53160.65
10:10:17|53160.65
10:10:17|53160.69
10:10:19|53160.69
10:10:20|53160.69
10:10:20|53160.69
10:10:21|53160.69
10:10:23|53158.21
10:10:24|53159.49
10:10:24|53159.49
10:10:26|53159.49
10:10:27|53159.49
10:10:28|53159.49
10:10:29|53159.49
10:10:29|53156.15
10:10:30|53156.15
10:10:32|53157.69
10:10:32|53157.69
10:10:34|53157.69
10:10:35|53157.69
10:10:35|53157.69
10:10:37|53157.69
10:10:37|53157.25
10:10:38|53157.25
10:10:40|53157.25
10:10:41|53157.25
10:10:41|53157.07
10:10:43|53157.07
10:10:44|53157.07
10:10:44|53157.07
10:10:45|53153.61
10:10:47|53153.61
10:10:48|53153.61
10:10:49|53153.61
10:10:50|53153.61
10:10:51|53164.
10:10:51|53164.
10:10:53|53164.
10:10:54|53164.
10:10:54|53166.5
10:10:56|53166.5
10:10:57|53166.35
10:10:58|53166.35
10:11:00|53166.01
10:11:02|53163.16
10:11:02|53166.21
10:11:03|53167.58
10:11:04|53167.58
10:11:05|53170.81
10:11:07|53170.81
10:11:07|53170.81
10:11:09|53170.81
10:11:09|53170.81
10:11:11|53170.81
10:11:12|53170.81
10:11:13|53170.81
10:11:14|53170.81
10:11:15|53170.81
10:11:16|53170.81
10:11:17|53170.81
10:11:18|53178.2
10:11:19|53178.2
10:11:20|53173.85
10:11:21|53173.85
10:11:22|53173.85
10:11:23|53170.98
10:11:24|53170.98
10:11:25|53170.98
10:11:26|53170.98
10:11:27|53164.
10:11:28|53155.18
10:11:29|53153.62
10:11:30|53130.95
10:11:31|53130.95
10:11:32|53130.95
10:11:33|53130.95
10:11:34|53130.92
10:11:35|53130.92
10:11:36|53130.
10:11:37|53130.
10:11:38|53125.24
10:11:39|53125.24
10:11:40|53125.24
10:11:41|53125.27
10:11:42|53125.27
10:11:43|53125.27
10:11:44|53125.27
10:11:45|53125.27
10:11:46|53125.27
10:11:47|53125.74
10:11:48|53125.74
10:11:49|53125.74
10:11:50|53125.74
10:11:51|53125.75
10:11:52|53125.75
10:11:53|53125.47
10:11:54|53125.47
10:11:55|53125.47
10:11:56|53130.02
10:11:57|53123.98
10:11:58|53119.56
10:11:59|53119.56
10:12:01|53119.56
10:12:02|53110.28
10:12:03|53110.28
10:12:04|53110.28
10:12:05|53113.83
10:12:06|53113.83
10:12:07|53113.83
10:12:07|53113.83
10:12:09|53113.83
10:12:10|53113.13
10:12:11|53113.13
10:12:12|53113.13
10:12:13|53113.13
10:12:14|53114.
10:12:15|53114.
10:12:15|53118.58
10:12:17|53118.59
10:12:18|53118.59
10:12:19|53118.59
10:12:20|53123.97
10:12:21|53123.97
10:12:22|53123.97
10:12:23|53117.91
10:12:23|53117.91
10:12:24|53117.91
10:12:26|53117.91
10:12:27|53120.76
10:12:27|53120.76
10:12:28|53120.76
10:12:29|53120.76
10:12:30|53116.98
10:12:32|53116.98
10:12:32|53112.63
10:12:34|53117.99
10:12:35|53117.98
10:12:36|53120.97
10:12:36|53120.97
10:12:38|53117.48
10:12:38|53117.48
10:12:39|53117.48
10:12:41|53113.44
10:12:41|53113.44
10:12:43|53112.95
10:12:44|53112.95
10:12:45|53112.95
10:12:45|53112.95
10:12:46|53112.95
10:12:47|53110.34
10:12:49|53114.58
10:12:49|53114.58
10:12:50|53114.58
10:12:51|53114.58
10:12:52|53114.58
10:12:53|53114.58
10:12:54|53110.26
10:12:55|53110.26
10:12:56|53110.26
10:12:57|53099.2
10:12:58|53099.24
10:12:59|53089.62
10:13:01|53110.29
10:13:03|53107.61
10:13:05|53104.95
10:13:06|53104.95
10:13:07|53104.9
10:13:08|53100.96
10:13:09|53100.29
10:13:10|53100.3
10:13:11|53097.56
10:13:12|53097.55
10:13:12|53097.55
10:13:13|53091.37
10:13:14|53091.36
10:13:16|53091.36
10:13:17|53091.36
10:13:18|53088.63
10:13:19|53090.14
10:13:20|53102.43
10:13:20|53102.43
10:13:22|53098.25
10:13:22|53098.25
10:13:23|53098.25
10:13:25|53098.25
10:13:25|53098.25
10:13:27|53098.25
10:13:28|53098.25
10:13:29|53098.25
10:13:30|53085.62
10:13:31|53096.88
10:13:31|53096.88
10:13:32|53096.42
10:13:34|53096.42
10:13:35|53096.41
10:13:35|53093.94
10:13:36|53093.94
10:13:37|53093.94
10:13:38|53093.94
10:13:40|53093.94
10:13:41|53093.94
10:13:41|53093.94
10:13:42|53093.18
10:13:43|53093.18
10:13:44|53090.95
10:13:45|53090.95
10:13:46|53089.8
10:13:47|53090.43
10:13:48|53090.43
10:13:51|53088.53
10:13:51|53088.53
10:13:52|53088.53
10:13:53|53088.53
10:13:54|53096.22
10:13:55|53096.22
10:13:56|53096.22
10:13:57|53096.22
10:13:58|53096.22
10:13:59|53096.17
10:14:00|53093.8
10:14:02|53093.8
10:14:03|53107.85
10:14:05|53107.85
10:14:05|53115.23
10:14:07|53111.47
10:14:08|53111.47
10:14:09|53108.36
10:14:10|53108.36
10:14:12|53114.29
10:14:12|53114.29
10:14:13|53114.29
10:14:15|53114.29
10:14:16|53115.23
10:14:17|53115.22
10:14:18|53115.22
10:14:19|53115.22
10:14:20|53115.22
10:14:22|53113.39
10:14:22|53113.39
10:14:23|53113.39
10:14:24|53113.38
10:14:25|53113.38
10:14:26|53113.38
10:14:27|53113.38
10:14:28|53113.38
10:14:29|53113.38
10:14:30|53113.38
10:14:31|53113.38
10:14:32|53113.38
10:14:33|53113.38
10:14:34|53113.38
10:14:35|53113.38
10:14:36|53113.38
10:14:37|53111.65
10:14:38|53111.65
10:14:39|53108.6
10:14:40|53108.63
10:14:41|53108.63
10:14:42|53108.64
10:14:44|53108.77
10:14:44|53108.77
10:14:45|53109.91
10:14:46|53109.91
10:14:48|53109.76
10:14:48|53109.76
10:14:49|53109.76
10:14:50|53109.76
10:14:51|53109.79
10:14:52|53108.96
10:14:53|53121.48
10:14:54|53121.48
10:14:55|53121.48
10:14:56|53119.76
10:14:57|53114.3
10:14:58|53114.3
10:14:59|53114.3
10:15:00|53114.3
10:15:01|53114.3
10:15:03|53108.64
10:15:05|53096.22
10:15:05|53096.22
10:15:06|53096.22
10:15:07|53102.65
10:15:08|53102.65
10:15:09|53102.65
10:15:10|53102.69
10:15:11|53102.69
10:15:12|53102.69
10:15:13|53102.69
10:15:14|53098.9
10:15:15|53098.9
10:15:16|53098.9
10:15:18|53099.21
10:15:19|53101.17
10:15:20|53099.3
10:15:21|53099.45
10:15:22|53099.45
10:15:23|53099.44
10:15:24|53098.89
10:15:25|53098.89
10:15:26|53098.89
10:15:27|53098.89
10:15:28|53098.89
10:15:29|53098.89
10:15:30|53101.28
10:15:31|53101.28
10:15:32|53100.31
10:15:33|53110.03
10:15:34|53110.03
10:15:35|53110.03
10:15:36|53110.03
10:15:37|53110.03
10:15:38|53110.03
10:15:39|53101.28
10:15:40|53101.28
10:15:41|53101.28
10:15:42|53101.28
10:15:43|53101.28
10:15:44|53101.28
10:15:45|53101.28
10:15:46|53101.28
10:15:47|53100.61
10:15:48|53124.34
10:15:49|53124.34
10:15:50|53124.34
10:15:51|53124.34
10:15:52|53124.34
10:15:53|53098.97
10:15:54|53098.97
10:15:55|53098.97
10:15:56|53111.62
10:15:57|53111.62
10:15:58|53111.62
10:15:59|53111.62
10:16:00|53113.12
10:16:01|53113.12
10:16:02|53113.12
10:16:03|53123.07
10:16:05|53123.07
10:16:05|53123.07
10:16:07|53123.07
10:16:08|53122.93
10:16:10|53122.93
10:16:11|53122.44
10:16:12|53122.44
10:16:13|53126.11
10:16:14|53120.
10:16:15|53120.
10:16:16|53120.
10:16:18|53122.42
10:16:19|53122.42
10:16:19|53118.1
10:16:21|53100.41
10:16:22|53101.8
10:16:22|53101.8
10:16:23|53105.89
10:16:24|53105.89
10:16:26|53104.72
10:16:27|53107.48
10:16:28|53106.42
10:16:29|53111.32
10:16:30|53109.31
10:16:31|53109.31
10:16:32|53109.73
10:16:32|53109.73
10:16:34|53109.73
10:16:35|53109.73
10:16:36|53109.25
10:16:37|53109.25
10:16:38|53108.
10:16:39|53108.
10:16:40|53108.
10:16:40|53108.
10:16:42|53108.
10:16:42|53109.8
10:16:44|53109.8
10:16:44|53109.8
10:16:46|53106.86
10:16:47|53106.86
10:16:47|53106.86
10:16:48|53113.04
10:16:50|53115.58
10:16:51|53118.16
10:16:51|53118.16
10:16:54|53120.82
10:16:54|53122.73
10:16:55|53122.73
10:16:56|53122.73
10:16:57|53122.73
10:16:58|53122.73
10:16:59|53122.73
10:17:00|53122.73
10:17:01|53122.73
10:17:02|53111.65
10:17:04|53110.48
10:17:06|53110.48
10:17:07|53110.48
10:17:08|53110.48
10:17:09|53110.48
10:17:10|53110.48
10:17:11|53110.48
10:17:12|53111.62
10:17:14|53111.62
10:17:15|53113.49
10:17:16|53113.49
10:17:17|53113.49
10:17:18|53113.49
10:17:19|53123.11
10:17:20|53123.11
10:17:21|53108.64
10:17:21|53108.64
10:17:22|53103.44
10:17:23|53112.82
10:17:24|53112.57
10:17:26|53112.57
10:17:26|53112.57
10:17:28|53112.57
10:17:29|53112.57
10:17:29|53112.57
10:17:30|53111.06
10:17:32|53110.04
10:17:32|53110.04
10:17:34|53110.04
10:17:35|53110.02
10:17:36|53110.02
10:17:37|53110.01
10:17:38|53110.01
10:17:39|53108.68
10:17:39|53103.95
10:17:41|53103.44
10:17:41|53103.44
10:17:43|53103.44
10:17:43|53103.44
10:17:45|53103.44
10:17:46|53103.44
10:17:47|53100.42
10:17:48|53100.42
10:17:49|53097.77
10:17:50|53097.15
10:17:51|53097.15
10:17:52|53100.41
10:17:53|53113.84
10:17:54|53113.84
10:17:55|53113.84
10:17:57|53103.42
10:17:57|53103.42
10:17:58|53104.14
10:17:59|53104.14
10:18:00|53105.83
10:18:01|53105.83
10:18:02|53105.83
10:18:03|53105.83
10:18:04|53105.83
10:18:06|53115.61
10:18:07|53113.35
10:18:08|53112.92
10:18:10|53110.21
10:18:10|53110.21
10:18:11|53103.43
10:18:13|53103.43
10:18:13|53103.43
10:18:15|53103.43
10:18:16|53103.43
10:18:16|53103.43
10:18:18|53107.34
10:18:19|53107.34
10:18:19|53107.1
10:18:21|53107.1
10:18:21|53107.1
10:18:22|53106.93
10:18:24|53106.93
10:18:24|53106.93
10:18:26|53106.93
10:18:27|53106.66
10:18:27|53106.66
10:18:29|53106.66
10:18:30|53101.62
10:18:31|53101.63
10:18:32|53101.63
10:18:32|53096.23
10:18:33|53096.23
10:18:34|53096.23
10:18:36|53096.23
10:18:36|53096.23
10:18:37|53094.98
10:18:39|53094.98
10:18:40|53094.98
10:18:40|53094.98
10:18:41|53094.98
10:18:42|53094.98
10:18:44|53094.98
10:18:44|53094.98
10:18:45|53090.73
10:18:47|53090.73
10:18:47|53098.32
10:18:48|53098.32
10:18:49|53093.46
10:18:50|53093.46
10:18:51|53090.55
10:18:53|53070.87
10:18:53|53070.87
10:18:54|53086.99
10:18:55|53086.99
10:18:57|53090.29
10:18:58|53090.29
10:18:58|53090.29
10:18:59|53097.61
10:19:01|53097.61
10:19:02|53097.61
10:19:04|53097.61
10:19:04|53097.61
10:19:05|53097.61
10:19:06|53097.61
10:19:08|53097.61
10:19:09|53094.34
10:19:10|53094.34
10:19:11|53094.35
10:19:12|53094.35
10:19:13|53094.39
10:19:14|53094.39
10:19:15|53094.39
10:19:16|53094.34
10:19:17|53094.32
10:19:19|53092.93
10:19:19|53092.93
10:19:20|53092.93
10:19:21|53085.9
10:19:23|53085.9
10:19:23|53086.86
10:19:24|53089.52
10:19:25|53089.52
10:19:26|53089.52
10:19:28|53089.52
10:19:28|53076.15
10:19:29|53076.15
10:19:30|53085.2
10:19:31|53085.2
10:19:32|53085.2
10:19:33|53104.9
10:19:34|53106.3
10:19:35|53100.16
10:19:36|53100.16
10:19:37|53091.28
10:19:38|53079.99
10:19:39|53079.99
10:19:40|53079.99
10:19:41|53079.99
10:19:42|53076.68
10:19:43|53076.68
10:19:44|53076.68
10:19:45|53075.41
10:19:46|53075.41
10:19:48|53079.76
10:19:48|53082.75
10:19:49|53082.75
10:19:50|53066.54
10:19:51|53066.54
10:19:52|53077.59
10:19:53|53077.59
10:19:54|53077.59
10:19:55|53077.59
10:19:56|53077.59
10:19:57|53077.59
10:19:58|53077.59
10:19:59|53077.59
10:20:00|53059.2
10:20:01|53059.2
10:20:02|53059.2
10:20:03|53056.76
10:20:05|53059.21
10:20:05|53059.21
10:20:06|53059.21
10:20:08|53059.21
10:20:09|53059.21
10:20:10|53059.21
10:20:12|53051.67
10:20:13|53054.58
10:20:15|53054.52
10:20:16|53054.84
10:20:17|53051.54
10:20:19|53051.54
10:20:20|53040.25
10:20:21|53044.61
10:20:22|53045.49
10:20:23|53045.49
10:20:24|53045.49
10:20:25|53045.49
10:20:26|53045.49
10:20:26|53045.49
10:20:28|53045.49
10:20:29|53045.49
10:20:30|53035.63
10:20:31|53035.63
10:20:32|53035.63
10:20:33|53035.63
10:20:34|53034.48
10:20:35|53034.48
10:20:36|53034.48
10:20:37|53033.28
10:20:38|53031.05
10:20:39|53033.28
10:20:40|53033.28
10:20:41|53035.71
10:20:42|53035.71
10:20:42|53035.71
10:20:43|53045.49
10:20:45|53051.73
10:20:46|53051.73
10:20:47|53051.73
10:20:47|53051.73
10:20:49|53051.73
10:20:50|53049.75
10:20:50|53045.56
10:20:51|53045.56
10:20:53|53051.38
10:20:54|53051.38
10:20:54|53051.38
10:20:56|53051.38
10:20:57|53049.13
10:20:58|53049.13
10:20:59|53049.13
10:21:00|53062.17
10:21:01|53062.17
10:21:02|53062.17
10:21:03|53062.17
10:21:04|53065.06
10:21:04|53065.06
10:21:06|53065.06
10:21:07|53065.06
10:21:08|53068.63
10:21:10|53068.63
10:21:11|53076.68
10:21:12|53076.68
10:21:14|53076.68
10:21:14|53076.68
10:21:15|53060.85
10:21:16|53072.35
10:21:18|53090.15
10:21:19|53097.89
10:21:20|53097.89
10:21:21|53097.89
10:21:22|53105.43
10:21:23|53105.43
10:21:24|53105.43
10:21:25|53105.43
10:21:26|53105.43
10:21:27|53105.43
10:21:28|53115.42
10:21:29|53115.42
10:21:30|53115.5
10:21:31|53115.38
10:21:32|53115.38
10:21:33|53115.38
10:21:34|53115.38
10:21:35|53109.53
10:21:36|53107.12
10:21:37|53107.12
10:21:38|53107.12
10:21:39|53107.12
10:21:40|53107.68
10:21:41|53107.68
10:21:42|53107.98
10:21:43|53107.98
10:21:44|53107.98
10:21:45|53107.98
10:21:46|53107.98
10:21:47|53107.98
10:21:48|53105.45
10:21:49|53103.69
10:21:50|53103.69
10:21:51|53103.69
10:21:52|53098.91
10:21:53|53096.23
10:21:54|53098.96
10:21:55|53114.45
10:21:56|53104.81
10:21:57|53104.81
10:21:58|53104.41
10:21:59|53104.41
10:22:00|53104.41
10:22:01|53104.41
10:22:02|53100.41
10:22:03|53100.41
10:22:04|53100.41
10:22:05|53100.41
10:22:06|53091.74
10:22:07|53091.74
10:22:08|53091.74
10:22:09|53091.78
10:22:11|53091.78
10:22:12|53091.78
10:22:13|53077.32
10:22:14|53077.32
10:22:15|53076.61
10:22:16|53076.61
10:22:17|53076.61
10:22:18|53076.61
10:22:20|53076.61
10:22:20|53076.61
10:22:21|53076.61
10:22:22|53081.18
10:22:24|53078.67
10:22:25|53088.32
10:22:26|53078.67
10:22:26|53078.76
10:22:28|53069.02
10:22:29|53069.02
10:22:30|53069.02
10:22:30|53071.
10:22:32|53071.
10:22:33|53083.44
10:22:34|53083.44
10:22:35|53083.44
10:22:36|53080.72
10:22:37|53078.81
10:22:38|53080.78
10:22:38|53080.77
10:22:39|53080.78
10:22:41|53080.77
10:22:42|53086.06
10:22:43|53086.06
10:22:44|53092.56
10:22:45|53095.47
10:22:46|53095.47
10:22:47|53095.47
10:22:48|53095.48
10:22:49|53095.45
10:22:49|53095.45
10:22:51|53086.87
10:22:52|53086.87
10:22:52|53088.64
10:22:54|53088.64
10:22:54|53088.64
10:22:56|53088.64
10:22:56|53100.4
10:22:57|53108.33
10:22:59|53095.92
10:23:00|53105.37
10:23:00|53105.37
10:23:02|53105.37
10:23:02|53105.38
10:23:04|53105.38
10:23:05|53105.42
10:23:06|53105.42
10:23:07|53105.42
10:23:08|53105.42
10:23:08|53105.42
10:23:10|53109.95
10:23:12|53084.94
10:23:13|53089.85
10:23:14|53089.85
10:23:15|53089.85
10:23:17|53094.01
10:23:17|53094.52
10:23:20|53095.44
10:23:20|53095.44
10:23:21|53095.44
10:23:22|53095.44
10:23:23|53090.72
10:23:24|53090.73
10:23:25|53090.84
10:23:26|53090.84
10:23:27|53090.85
10:23:28|53090.85
10:23:30|53090.85
10:23:31|53090.85
10:23:31|53090.85
10:23:32|53090.85
10:23:33|53095.44
10:23:34|53082.26
10:23:35|53084.75
10:23:36|53082.26
10:23:37|53082.26
10:23:38|53082.26
10:23:39|53082.26
10:23:40|53082.26
10:23:41|53082.25
10:23:42|53082.25
10:23:43|53082.25
10:23:45|53082.25
10:23:45|53082.26
10:23:47|53082.26
10:23:48|53082.26
10:23:49|53082.26
10:23:49|53082.25
10:23:51|53082.25
10:23:52|53082.25
10:23:53|53072.56
10:23:53|53072.56
10:23:55|53072.56
10:23:56|53072.61
10:23:57|53072.61
10:23:57|53072.61
10:23:59|53069.99
10:24:00|53069.99
10:24:01|53070.
10:24:02|53082.09
10:24:03|53086.63
10:24:04|53086.63
10:24:05|53100.48
10:24:06|53099.55
10:24:07|53096.08
10:24:08|53096.08
10:24:09|53096.08
10:24:09|53090.06
10:24:11|53074.36
10:24:13|53076.28
10:24:13|53076.28
10:24:15|53076.28
10:24:16|53076.28
10:24:17|53076.28
10:24:18|53078.47
10:24:20|53083.26
10:24:20|53083.26
10:24:21|53080.53
10:24:22|53083.98
10:24:23|53083.98
10:24:24|53083.98
10:24:25|53093.49
10:24:26|53093.49
10:24:28|53093.49
10:24:29|53093.49
10:24:30|53093.49
10:24:31|53093.49
10:24:32|53093.49
10:24:33|53094.47
10:24:34|53094.47
10:24:34|53090.65
10:24:36|53095.34
10:24:37|53095.34
10:24:38|53095.34
10:24:39|53095.34
10:24:39|53095.34
10:24:41|53095.34
10:24:42|53103.55
10:24:43|53103.55
10:24:44|53103.55
10:24:44|53103.55
10:24:46|53103.55
10:24:47|53103.55
10:24:48|53106.37
10:24:49|53106.37
10:24:50|53106.39
10:24:51|53106.39
10:24:52|53106.39
10:24:52|53106.39
10:24:54|53106.39
10:24:55|53109.12
10:24:56|53109.12
10:24:57|53109.12
10:24:58|53109.12
10:24:59|53109.12
10:25:00|53109.12
10:25:01|53109.12
10:25:02|53109.12
10:25:03|53109.99
10:25:05|53109.99
10:25:05|53106.33
10:25:06|53106.33
10:25:07|53106.33
10:25:08|53106.33
10:25:09|53106.33
10:25:10|53106.33
10:25:11|53114.49
10:25:13|53118.89
10:25:15|53114.89
10:25:17|53119.91
10:25:17|53119.91
10:25:18|53119.91
10:25:20|53118.41
10:25:20|53118.41
10:25:21|53118.41
10:25:22|53118.44
10:25:23|53120.
10:25:24|53120.
10:25:25|53119.99
10:25:26|53118.42
10:25:27|53118.46
10:25:28|53118.46
10:25:29|53118.46
10:25:30|53118.46
10:25:31|53118.43
10:25:32|53118.43
10:25:33|53118.43
10:25:34|53118.43
10:25:35|53122.22
10:25:36|53121.22
10:25:37|53121.21
10:25:38|53119.09
10:25:39|53119.09
10:25:40|53119.09
10:25:41|53119.09
10:25:42|53119.09
10:25:44|53121.19
10:25:44|53121.19
10:25:46|53121.19
10:25:47|53121.19
10:25:48|53121.19
10:25:49|53121.19
10:25:50|53121.19
10:25:51|53121.19
10:25:52|53121.19
10:25:53|53121.19
10:25:53|53121.19
10:25:55|53121.18
10:25:56|53121.19
10:25:57|53121.19
10:25:58|53121.19
10:25:58|53121.19
10:26:00|53121.19
10:26:01|53121.19
10:26:02|53121.19
10:26:03|53121.19
10:26:03|53121.19
10:26:05|53121.18
10:26:05|53121.18
10:26:08|53121.17
10:26:09|53108.98
10:26:09|53113.46
10:26:10|53113.46
10:26:12|53113.46
10:26:14|53113.46
10:26:15|53113.46
10:26:17|53115.54
10:26:17|53115.54
10:26:18|53113.74
10:26:19|53113.74
10:26:21|53113.74
10:26:22|53113.74
10:26:23|53113.74
10:26:24|53114.65
10:26:25|53114.65
10:26:26|53114.65
10:26:28|53114.08
10:26:28|53114.08
10:26:29|53114.08
10:26:30|53100.
10:26:32|53100.
10:26:34|53100.
10:26:34|53100.
10:26:35|53091.86
10:26:36|53091.86
10:26:38|53091.86
10:26:39|53091.86
10:26:40|53090.4
10:26:41|53090.4
10:26:42|53090.4
10:26:43|53090.4
10:26:44|53093.05
10:26:45|53093.05
10:26:46|53093.05
10:26:47|53093.05
10:26:48|53097.32
10:26:50|53097.32
10:26:51|53097.32
10:26:52|53097.31
10:26:52|53097.31
10:26:54|53097.31
10:26:55|53097.31
10:26:56|53100.8
10:26:57|53104.56
10:26:58|53104.56
10:26:59|53113.74
10:27:00|53121.18
10:27:00|53119.82
10:27:02|53119.82
10:27:03|53117.38
10:27:03|53117.38
10:27:05|53117.38
10:27:05|53117.38
10:27:07|53117.38
10:27:08|53117.43
10:27:09|53117.43
10:27:10|53117.43
10:27:11|53117.43
10:27:12|53117.43
10:27:13|53117.43
10:27:15|53135.67
10:27:16|53137.29
10:27:18|53139.54
10:27:18|53139.54
10:27:20|53139.54
10:27:21|53139.54
10:27:22|53139.54
10:27:23|53139.54
10:27:24|53137.47
10:27:25|53137.47
10:27:26|53137.47
10:27:27|53135.51
10:27:28|53145.09
10:27:29|53145.09
10:27:30|53145.11
10:27:31|53150.
10:27:33|53150.
10:27:34|53150.
10:27:35|53150.
10:27:36|53150.
10:27:37|53177.9
10:27:38|53188.53
10:27:39|53199.98
10:27:40|53190.37
10:27:41|53189.89
10:27:42|53189.89
10:27:43|53189.89
10:27:44|53187.37
10:27:45|53187.37
10:27:46|53187.37
10:27:47|53187.37
10:27:48|53187.37
10:27:49|53187.37
10:27:50|53188.04
10:27:50|53188.04
10:27:52|53188.04
10:27:52|53186.46
10:27:54|53186.46
10:27:55|53186.46
10:27:56|53186.45
10:27:57|53186.46
10:27:58|53189.37
10:27:59|53189.37
10:28:00|53189.37
10:28:01|53189.37
10:28:02|53189.37
10:28:03|53180.01
10:28:04|53178.95
10:28:05|53178.95
10:28:05|53178.95
10:28:06|53178.95
10:28:08|53178.95
10:28:08|53178.94
10:28:09|53188.43
10:28:11|53188.43
10:28:12|53196.38
10:28:13|53196.38
10:28:13|53196.38
10:28:15|53196.38
10:28:17|53196.38
10:28:18|53196.38
10:28:19|53196.38
10:28:21|53196.38
10:28:22|53196.38
10:28:22|53200.
10:28:24|53200.
10:28:24|53200.
10:28:26|53200.
10:28:27|53199.77
10:28:28|53199.77
10:28:29|53199.77
10:28:30|53199.77
10:28:31|53199.77
10:28:32|53199.77
10:28:33|53198.37
10:28:34|53197.96
10:28:35|53197.96
10:28:36|53197.96
10:28:37|53197.96
10:28:38|53197.96
10:28:39|53197.96
10:28:40|53196.71
10:28:41|53196.71
10:28:42|53196.71
10:28:43|53195.25
10:28:44|53195.25
10:28:45|53195.25
10:28:46|53195.25
10:28:47|53195.25
10:28:49|53195.25
10:28:49|53195.9
10:28:50|53199.19
10:28:51|53199.19
10:28:52|53199.19
10:28:53|53199.19
10:28:54|53199.19
10:28:55|53199.19
10:28:56|53193.5
10:28:57|53193.5
10:28:58|53193.5
10:28:59|53193.5
10:29:00|53196.63
10:29:01|53196.63
10:29:02|53196.63
10:29:03|53179.39
10:29:04|53184.7
10:29:05|53184.7
10:29:06|53189.97
10:29:07|53192.47
10:29:08|53192.48
10:29:10|53192.47
10:29:10|53192.52
10:29:12|53192.52
10:29:12|53192.52
10:29:13|53192.52
10:29:14|53192.56
10:29:15|53199.
10:29:16|53199.
10:29:17|53199.
10:29:19|53199.
10:29:20|53199.
10:29:22|53199.
10:29:23|53199.
10:29:24|53199.
10:29:25|53199.92
10:29:26|53199.92
10:29:27|53199.92
10:29:28|53199.92
10:29:29|53199.92
10:29:30|53197.03
10:29:32|53197.03
10:29:33|53197.03
10:29:34|53197.9
10:29:35|53197.9
10:29:36|53197.9
10:29:36|53197.9
10:29:38|53197.9
10:29:38|53197.91
10:29:40|53197.9
10:29:41|53189.86
10:29:42|53184.48
10:29:42|53184.48
10:29:43|53184.48
10:29:45|53184.48
10:29:46|53184.48
10:29:46|53188.33
10:29:47|53194.48
10:29:48|53193.72
10:29:49|53193.72
10:29:50|53193.72
10:29:52|53193.71
10:29:52|53193.71
10:29:53|53193.71
10:29:55|53193.71
10:29:55|53193.71
10:29:56|53193.71
10:29:58|53193.71
10:29:58|53193.71
10:29:59|53191.42
10:30:00|53191.42
10:30:01|53191.42
10:30:02|53191.42
10:30:03|53186.64
10:30:04|53186.64
10:30:05|53186.64
10:30:07|53193.16
10:30:08|53194.32
10:30:09|53194.32
10:30:10|53194.32
10:30:11|53194.32
10:30:12|53194.32
10:30:13|53194.32
10:30:15|53190.36
10:30:15|53190.37
10:30:17|53190.37
10:30:18|53190.36
10:30:20|53182.54
10:30:21|53182.58
10:30:22|53182.58
10:30:23|53182.58
10:30:24|53182.58
10:30:25|53190.37
10:30:26|53190.37
10:30:27|53190.37
10:30:28|53190.37
10:30:30|53190.37
10:30:30|53190.37
10:30:31|53175.11
10:30:32|53175.12
10:30:33|53180.31
10:30:34|53190.28
10:30:35|53190.28
10:30:36|53190.28
10:30:37|53185.26
10:30:38|53185.26
10:30:39|53185.26
10:30:40|53185.26
10:30:41|53185.26
10:30:43|53188.33
10:30:44|53188.33
10:30:44|53188.33
10:30:45|53188.33
10:30:46|53188.33
10:30:48|53188.33
10:30:48|53188.33
10:30:49|53188.33
10:30:50|53188.33
10:30:51|53185.98
10:30:52|53188.89
10:30:53|53187.91
10:30:54|53187.9
10:30:55|53187.9
10:30:56|53187.9
10:30:57|53187.9
10:30:58|53187.9
10:30:59|53187.9
10:31:00|53184.47
10:31:01|53184.47
10:31:02|53184.47
10:31:03|53184.47
10:31:04|53184.47
10:31:05|53184.47
10:31:06|53184.47
10:31:07|53187.27
10:31:08|53187.27
10:31:09|53187.27
10:31:10|53187.27
10:31:11|53187.31
10:31:12|53187.31
10:31:13|53187.31
10:31:14|53186.47
10:31:15|53186.47
10:31:16|53186.52
10:31:17|53186.52
10:31:19|53186.52
10:31:21|53186.52
10:31:21|53190.22
10:31:22|53190.22
10:31:23|53190.22
10:31:25|53190.22
10:31:26|53190.22
10:31:28|53190.22
10:31:29|53190.22
10:31:30|53190.22
10:31:31|53190.22
10:31:32|53188.86
10:31:34|53199.91
10:31:35|53199.91
10:31:36|53199.91
10:31:37|53199.91
10:31:38|53198.39
10:31:38|53198.39
10:31:40|53198.39
10:31:40|53198.39
10:31:42|53198.39
10:31:43|53198.39
10:31:43|53199.91
10:31:45|53199.91
10:31:46|53199.91
10:31:47|53199.91
10:31:47|53199.91
10:31:48|53199.91
10:31:50|53199.96
10:31:50|53199.96
10:31:52|53199.96
10:31:53|53199.96
10:31:54|53200.
10:31:55|53200.
10:31:55|53200.
10:31:57|53200.
10:31:58|53199.99
10:31:59|53199.99
10:32:00|53200.
10:32:01|53200.
10:32:01|53200.
10:32:03|53200.
10:32:04|53200.
10:32:04|53200.
10:32:06|53200.
10:32:07|53200.
10:32:07|53200.
10:32:08|53199.99
10:32:10|53199.99
10:32:11|53199.99
10:32:12|53199.99
10:32:13|53205.46
10:32:13|53205.46
10:32:15|53205.46
10:32:16|53205.46
10:32:17|53210.2
10:32:17|53219.99
10:32:19|53219.99
10:32:20|53220.
10:32:21|53220.
10:32:22|53220.
10:32:24|53220.
10:32:25|53220.
10:32:26|53220.
10:32:27|53220.
10:32:28|53220.
10:32:28|53220.
10:32:30|53226.56
10:32:31|53226.56
10:32:32|53226.56
10:32:33|53231.98
10:32:34|53231.98
10:32:35|53231.98
10:32:37|53231.98
10:32:38|53232.
10:32:38|53232.
10:32:40|53232.
10:32:40|53232.02
10:32:42|53232.02
10:32:43|53232.02
10:32:44|53232.02
10:32:45|53232.02
10:32:46|53232.02
10:32:48|53237.15
10:32:48|53238.94
10:32:49|53232.58
10:32:50|53232.58
10:32:51|53232.58
10:32:52|53232.58
10:32:53|53232.58
10:32:54|53232.58
10:32:55|53232.58
10:32:56|53236.39
10:32:57|53236.39
10:32:58|53248.14
10:32:59|53248.14
10:33:00|53248.13
10:33:01|53248.16
10:33:02|53248.16
10:33:04|53248.15
10:33:04|53248.15
10:33:05|53248.15
10:33:06|53248.15
10:33:07|53248.14
10:33:08|53248.14
10:33:09|53248.14
10:33:10|53248.14
10:33:11|53248.54
10:33:12|53234.85
10:33:13|53229.72
10:33:14|53229.19
10:33:15|53229.19
10:33:16|53229.19
10:33:17|53229.19
10:33:19|53229.08
10:33:19|53229.08
10:33:21|53229.08
10:33:23|53229.08
10:33:23|53229.08
10:33:25|53234.99
10:33:27|53234.99
10:33:27|53234.99
10:33:28|53234.99
10:33:29|53231.63
10:33:30|53231.63
10:33:32|53231.63
10:33:32|53231.63
10:33:33|53231.63
10:33:34|53231.63
10:33:35|53231.63
10:33:36|53231.63
10:33:38|53231.63
10:33:39|53231.63
10:33:41|53245.59
10:33:41|53245.59
10:33:42|53245.59
10:33:44|53245.63
10:33:46|53245.63
10:33:47|53245.64
10:33:47|53245.64
10:33:48|53245.64
10:33:49|53245.64
10:33:50|53245.64
10:33:52|53245.64
10:33:53|53245.64
10:33:53|53247.26
10:33:54|53247.26
10:33:55|53250.
10:33:56|53250.
10:33:57|53250.
10:33:58|53250.
10:34:00|53249.79
10:34:00|53249.79
10:34:02|53258.41
10:34:03|53258.41
10:34:03|53252.98
10:34:05|53252.98
10:34:06|53252.98
10:34:07|53252.98
10:34:08|53252.98
10:34:09|53252.99
10:34:10|53258.4
10:34:11|53258.4
10:34:12|53258.4
10:34:13|53258.4
10:34:14|53267.06
10:34:15|53267.06
10:34:16|53267.06
10:34:17|53267.06
10:34:18|53267.06
10:34:19|53266.86
10:34:20|53266.86
10:34:21|53266.86
10:34:23|53266.86
10:34:25|53266.86
10:34:26|53269.08
10:34:26|53272.9
10:34:27|53272.9
10:34:28|53272.93
10:34:29|53272.93
10:34:30|53272.93
10:34:31|53274.51
10:34:33|53274.51
10:34:34|53275.
10:34:35|53275.
10:34:36|53275.
10:34:37|53274.98
10:34:38|53275.04
10:34:39|53275.04
10:34:40|53280.12
10:34:41|53280.12
10:34:42|53280.12
10:34:43|53278.88
10:34:44|53278.88
10:34:45|53278.88
10:34:46|53278.88
10:34:47|53283.24
10:34:48|53283.24
10:34:50|53283.24
10:34:51|53285.18
10:34:51|53285.18
10:34:52|53285.18
10:34:53|53285.17
10:34:54|53285.17
10:34:55|53285.17
10:34:57|53285.17
10:34:58|53288.
10:34:59|53287.99
10:34:59|53287.99
10:35:01|53293.35
10:35:01|53293.35
10:35:03|53294.42
10:35:04|53300.
10:35:05|53300.
10:35:06|53300.
10:35:07|53300.92
10:35:08|53300.92
10:35:09|53300.92
10:35:10|53308.52
10:35:11|53308.52
10:35:12|53307.48
10:35:13|53307.48
10:35:14|53307.48
10:35:15|53307.48
10:35:16|53307.48
10:35:17|53307.48
10:35:18|53307.5
10:35:19|53307.5
10:35:20|53307.5
10:35:21|53307.5
10:35:22|53312.61
10:35:24|53312.61
10:35:25|53312.61
10:35:26|53313.54
10:35:27|53313.54
10:35:27|53313.54
10:35:29|53308.54
10:35:30|53308.54
10:35:32|53308.54
10:35:32|53313.54
10:35:34|53313.54
10:35:34|53314.9
10:35:35|53319.99
10:35:36|53319.99
10:35:37|53319.99
10:35:38|53319.99
10:35:40|53319.99
10:35:41|53315.64
10:35:42|53315.65
10:35:43|53315.65
10:35:43|53315.65
10:35:45|53319.99
10:35:45|53319.95
10:35:46|53319.95
10:35:47|53319.95
10:35:49|53320.
10:35:50|53320.
10:35:50|53320.
10:35:51|53326.43
10:35:53|53326.43
10:35:54|53323.03
10:35:54|53323.03
10:35:55|53320.21
10:35:57|53320.21
10:35:57|53320.21
10:35:58|53320.21
10:35:59|53320.21
10:36:01|53320.2
10:36:01|53320.2
10:36:02|53320.21
10:36:03|53320.21
10:36:04|53320.21
10:36:06|53320.21
10:36:06|53320.21
10:36:08|53320.2
10:36:08|53320.2
10:36:09|53320.2
10:36:11|53320.21
10:36:11|53320.21
10:36:12|53320.21
10:36:13|53320.21
10:36:14|53320.21
10:36:16|53320.2
10:36:16|53327.13
10:36:18|53329.98
10:36:19|53329.99
10:36:20|53330.
10:36:20|53330.
10:36:21|53329.99
10:36:22|53329.99
10:36:24|53330.
10:36:26|53379.3
10:36:27|53384.78
10:36:29|53387.56
10:36:29|53378.55
10:36:31|53400.
10:36:31|53400.
10:36:33|53400.
10:36:34|53399.99
10:36:35|53399.99
10:36:36|53393.47
10:36:37|53393.47
10:36:38|53396.43
10:36:40|53396.44
10:36:41|53390.39
10:36:41|53390.39
10:36:42|53390.39
10:36:43|53390.42
10:36:44|53400.
10:36:45|53399.99
10:36:46|53393.31
10:36:47|53393.31
10:36:48|53390.71
10:36:49|53395.43
10:36:50|53399.99
10:36:51|53400.
10:36:52|53400.
10:36:53|53400.
10:36:54|53400.
10:36:56|53400.
10:36:57|53402.
10:36:57|53402.
10:36:58|53402.
10:37:00|53403.7
10:37:01|53403.7
10:37:01|53405.84
10:37:03|53405.86
10:37:03|53405.86
10:37:05|53405.86
10:37:05|53405.86
10:37:07|53416.83
10:37:07|53417.49
10:37:09|53417.64
10:37:10|53417.64
10:37:11|53417.64
10:37:11|53422.59
10:37:13|53422.59
10:37:13|53421.48
10:37:15|53421.48
10:37:16|53421.48
10:37:16|53423.41
10:37:18|53423.41
10:37:19|53423.69
10:37:20|53423.69
10:37:21|53423.69
10:37:21|53423.69
10:37:22|53426.2
10:37:24|53426.2
10:37:26|53426.83
10:37:28|53432.92
10:37:29|53437.98
10:37:29|53437.98
10:37:31|53437.98
10:37:32|53435.62
10:37:33|53435.62
10:37:34|53435.62
10:37:35|53435.67
10:37:37|53443.54
10:37:38|53443.54
10:37:39|53443.54
10:37:40|53443.54
10:37:41|53443.54
10:37:43|53435.46
10:37:43|53432.98
10:37:44|53426.15
10:37:45|53426.15
10:37:46|53426.15
10:37:47|53426.15
10:37:48|53426.15
10:37:49|53438.04
10:37:50|53438.13
10:37:52|53439.15
10:37:53|53439.15
10:37:54|53439.15
10:37:55|53438.17
10:37:56|53438.17
10:37:57|53438.17
10:37:58|53438.17
10:37:59|53438.17
10:38:00|53443.27
10:38:01|53443.27
10:38:02|53446.34
10:38:03|53449.83
10:38:04|53449.99
10:38:05|53449.99
10:38:06|53448.64
10:38:08|53448.64
10:38:09|53448.64
10:38:10|53448.64
10:38:11|53448.63
10:38:12|53447.08
10:38:13|53447.18
10:38:14|53447.18
10:38:15|53447.18
10:38:16|53447.18
10:38:17|53447.18
10:38:19|53455.09
10:38:19|53460.39
10:38:21|53460.39
10:38:21|53460.16
10:38:23|53460.16
10:38:24|53460.16
10:38:24|53460.16
10:38:26|53460.16
10:38:27|53460.16
10:38:28|53460.16
10:38:30|53460.16
10:38:31|53460.16
10:38:32|53460.18
10:38:33|53460.18
10:38:34|53460.17
10:38:35|53460.17
10:38:36|53460.17
10:38:37|53443.72
10:38:38|53434.76
10:38:39|53438.6
10:38:41|53440.87
10:38:42|53440.87
10:38:43|53440.87
10:38:44|53443.36
10:38:45|53443.36
10:38:46|53443.36
10:38:47|53443.38
10:38:48|53443.38
10:38:49|53443.42
10:38:50|53443.42
10:38:51|53435.4
10:38:52|53442.37
10:38:53|53426.16
10:38:54|53426.16
10:38:55|53426.16
10:38:56|53426.16
10:38:57|53426.16
10:38:58|53422.35
10:39:00|53422.35
10:39:01|53422.35
10:39:01|53417.1
10:39:02|53417.1
10:39:03|53417.14
10:39:05|53417.14
10:39:05|53417.14
10:39:07|53417.14
10:39:07|53417.14
10:39:08|53412.74
10:39:10|53415.87
10:39:11|53415.87
10:39:12|53415.88
10:39:13|53415.88
10:39:14|53415.87
10:39:15|53403.69
10:39:15|53405.81
10:39:17|53405.81
10:39:18|53414.84
10:39:19|53414.84
10:39:20|53414.84
10:39:21|53410.16
10:39:22|53410.16
10:39:22|53410.16
10:39:24|53415.82
10:39:25|53415.82
10:39:26|53415.82
10:39:27|53415.82
10:39:29|53415.82
10:39:30|53414.45
10:39:31|53414.45
10:39:32|53414.45
10:39:34|53414.45
10:39:35|53414.45
10:39:35|53411.26
10:39:37|53424.62
10:39:38|53431.97
10:39:39|53431.97
10:39:40|53431.97
10:39:41|53426.7
10:39:41|53429.96
10:39:42|53441.56
10:39:44|53432.25
10:39:46|53435.5
10:39:46|53433.48
10:39:47|53433.69
10:39:48|53436.38
10:39:49|53434.22
10:39:50|53434.22
10:39:51|53434.22
10:39:53|53440.52
10:39:53|53436.95
10:39:55|53436.98
10:39:57|53436.98
10:39:57|53436.99
10:39:58|53436.99
10:39:59|53436.98
10:40:00|53436.98
10:40:01|53440.42
10:40:03|53440.42
10:40:03|53440.42
10:40:05|53440.42
10:40:05|53440.42
10:40:07|53440.42
10:40:08|53436.99
10:40:09|53436.99
10:40:09|53430.29
10:40:11|53430.29
10:40:12|53444.94
10:40:13|53430.29
10:40:14|53430.29
10:40:15|53430.29
10:40:16|53430.29
10:40:17|53425.4
10:40:18|53425.4
10:40:19|53425.4
10:40:20|53425.4
10:40:21|53428.8
10:40:22|53427.76
10:40:23|53427.76
10:40:24|53427.76
10:40:25|53427.76
10:40:26|53429.25
10:40:27|53429.25
10:40:29|53429.25
10:40:30|53429.25
10:40:32|53428.41
10:40:33|53428.41
10:40:35|53431.05
10:40:35|53431.05
10:40:37|53429.58
10:40:38|53429.6
10:40:39|53429.55
10:40:40|53430.52
10:40:41|53429.4
10:40:43|53417.39
10:40:44|53417.39
10:40:44|53417.39
10:40:46|53417.39
10:40:46|53409.24
10:40:47|53409.24
10:40:48|53409.24
10:40:49|53409.24
10:40:51|53409.24
10:40:51|53409.24
10:40:52|53409.24
10:40:53|53418.1
10:40:55|53416.99
10:40:55|53416.99
10:40:57|53416.99
10:40:57|53416.99
10:40:58|53412.52
10:41:00|53412.52
10:41:00|53407.38
10:41:01|53407.38
10:41:02|53404.95
10:41:04|53404.95
10:41:04|53404.95
10:41:05|53406.75
10:41:06|53406.75
10:41:07|53406.75
10:41:08|53406.75
10:41:10|53401.81
10:41:10|53401.81
10:41:11|53403.78
10:41:13|53403.78
10:41:13|53401.65
10:41:14|53401.65
10:41:15|53401.65
10:41:16|53401.65
10:41:19|53401.7
10:41:19|53401.7
10:41:20|53400.15
10:41:21|53400.16
10:41:22|53400.16
10:41:23|53400.16
10:41:24|53400.16
10:41:25|53400.16
10:41:26|53390.39
10:41:27|53390.39
10:41:29|53390.44
10:41:31|53395.9
10:41:32|53395.9
10:41:33|53395.9
10:41:34|53395.9
10:41:35|53395.9
10:41:36|53395.9
10:41:37|53381.09
10:41:38|53381.09
10:41:39|53386.73
10:41:40|53386.73
10:41:41|53386.73
10:41:42|53386.73
10:41:43|53386.73
10:41:44|53386.73
10:41:45|53381.08
10:41:46|53381.08
10:41:47|53372.23
10:41:48|53372.77
10:41:49|53377.47
10:41:50|53386.38
10:41:52|53386.38
10:41:53|53386.38
10:41:54|53386.38
10:41:54|53386.38
10:41:55|53386.38
10:41:56|53373.51
10:41:57|53373.51
10:41:58|53373.51
10:41:59|53375.03
10:42:00|53375.03
10:42:02|53375.03
10:42:02|53375.03
10:42:03|53386.36
10:42:05|53386.36
10:42:05|53386.36
10:42:06|53386.36
10:42:07|53386.36
10:42:08|53386.36
10:42:10|53386.36
10:42:10|53386.36
10:42:11|53386.37
10:42:13|53381.74
10:42:13|53378.67
10:42:14|53382.07
10:42:15|53379.38
10:42:16|53379.38
10:42:18|53379.38
10:42:18|53379.46
10:42:20|53384.97
10:42:21|53384.97
10:42:21|53384.97
10:42:22|53384.97
10:42:23|53384.97
10:42:24|53383.53
10:42:25|53382.12
10:42:27|53379.31
10:42:27|53379.31
10:42:29|53379.31
10:42:30|53379.31
10:42:31|53379.31
10:42:32|53379.31
10:42:34|53379.31
10:42:35|53379.31
10:42:37|53383.65
10:42:37|53383.65
10:42:38|53383.65
10:42:40|53386.36
10:42:41|53386.36
10:42:42|53386.36
10:42:43|53386.36
10:42:44|53386.36
10:42:45|53381.83
10:42:46|53381.83
10:42:47|53381.83
10:42:48|53411.36
10:42:50|53411.36
10:42:50|53438.57
10:42:52|53438.77
10:42:52|53438.77
10:42:54|53440.72
10:42:55|53440.72
10:42:55|53440.72
10:42:56|53440.72
10:42:58|53442.47
10:42:58|53442.47
10:43:00|53442.47
10:43:00|53441.29
10:43:01|53441.29
10:43:03|53441.29
10:43:04|53441.29
10:43:05|53442.74
10:43:05|53442.74
10:43:06|53442.74
10:43:07|53442.74
10:43:08|53442.74
10:43:09|53461.62
10:43:11|53462.88
10:43:11|53460.86
10:43:13|53460.86
10:43:14|53460.86
10:43:14|53463.
10:43:16|53461.57
10:43:16|53461.57
10:43:18|53461.57
10:43:19|53461.46
10:43:20|53461.46
10:43:21|53461.46
10:43:22|53461.46
10:43:23|53461.46
10:43:24|53461.46
10:43:25|53461.48
10:43:26|53461.48
10:43:27|53461.48
10:43:28|53461.48
10:43:29|53461.48
10:43:30|53461.5
10:43:32|53461.49
10:43:34|53461.5
10:43:34|53461.49
10:43:36|53461.49
10:43:37|53461.49
10:43:37|53461.49
10:43:38|53461.51
10:43:39|53461.51
10:43:40|53461.51
10:43:41|53461.51
10:43:42|53461.51
10:43:44|53461.51
10:43:45|53461.51
10:43:46|53461.51
10:43:47|53462.79
10:43:48|53462.79
10:43:49|53462.79
10:43:50|53462.79
10:43:51|53462.79
10:43:52|53462.79
10:43:53|53469.87
10:43:54|53469.87
10:43:56|53463.76
10:43:56|53463.76
10:43:57|53463.76
10:43:58|53463.76
10:43:59|53464.01
10:44:01|53464.01
10:44:01|53464.01
10:44:02|53464.01
10:44:03|53464.67
10:44:04|53466.19
10:44:05|53466.19
10:44:06|53466.19
10:44:07|53466.19
10:44:08|53466.19
10:44:09|53466.19
10:44:11|53466.21
10:44:11|53466.21
10:44:12|53466.21
10:44:13|53466.21
10:44:15|53468.53
10:44:15|53468.53
10:44:16|53465.43
10:44:17|53465.43
10:44:18|53465.43
10:44:19|53465.42
10:44:20|53465.42
10:44:21|53465.42
10:44:22|53465.42
10:44:23|53465.42
10:44:24|53465.42
10:44:25|53465.42
10:44:26|53465.42
10:44:27|53465.42
10:44:28|53465.43
10:44:29|53465.47
10:44:30|53470.63
10:44:32|53486.07
10:44:33|53478.04
10:44:35|53489.71
10:44:35|53491.36
10:44:37|53485.21
10:44:38|53485.21
10:44:39|53485.21
10:44:39|53472.12
10:44:41|53472.13
10:44:42|53472.13
10:44:44|53468.58
10:44:44|53461.46
10:44:45|53462.02
10:44:46|53469.21
10:44:47|53469.21
10:44:49|53469.21
10:44:50|53469.21
10:44:51|53469.21
10:44:52|53460.96
10:44:53|53460.96
10:44:54|53460.96
10:44:55|53460.96
10:44:56|53460.96
10:44:57|53460.96
10:44:58|53449.56
10:44:59|53449.56
10:45:00|53449.56
10:45:01|53449.54
10:45:02|53449.54
10:45:03|53449.54
10:45:04|53444.
10:45:05|53440.19
10:45:06|53440.19
10:45:07|53427.43
10:45:08|53419.58
10:45:09|53419.58
10:45:10|53413.14
10:45:11|53413.14
10:45:12|53421.52
10:45:13|53421.48
10:45:14|53421.48
10:45:15|53417.79
10:45:16|53425.3
10:45:17|53425.3
10:45:18|53412.65
10:45:19|53412.63
10:45:20|53410.27
10:45:21|53410.27
10:45:22|53410.28
10:45:23|53389.39
10:45:24|53389.39
10:45:25|53392.32
10:45:26|53396.68
10:45:27|53396.68
10:45:28|53396.68
10:45:29|53396.68
10:45:30|53394.01
10:45:31|53393.88
10:45:32|53393.88
10:45:34|53393.88
10:45:35|53393.88
10:45:37|53393.88
10:45:38|53393.88
10:45:40|53394.8
10:45:41|53394.81
10:45:41|53412.63
10:45:43|53440.83
10:45:44|53442.9
10:45:45|53442.9
10:45:45|53442.9
10:45:47|53440.79
10:45:47|53440.79
10:45:49|53440.79
10:45:49|53440.79
10:45:51|53440.79
10:45:52|53440.79
10:45:53|53440.79
10:45:54|53440.79
10:45:55|53440.79
10:45:56|53460.95
10:45:56|53460.95
10:45:58|53452.76
10:45:59|53447.49
10:46:00|53447.54
10:46:01|53447.54
10:46:02|53447.54
10:46:03|53447.54
10:46:04|53452.36
10:46:05|53452.36
10:46:06|53448.06
10:46:08|53448.06
10:46:09|53448.06
10:46:10|53448.06
10:46:11|53446.54
10:46:12|53441.56
10:46:13|53441.56
10:46:14|53444.15
10:46:15|53444.15
10:46:17|53444.15
10:46:18|53444.15
10:46:19|53444.15
10:46:19|53446.79
10:46:20|53446.79
10:46:21|53446.79
10:46:23|53446.79
10:46:24|53446.79
10:46:24|53446.79
10:46:26|53446.79
10:46:26|53447.45
10:46:28|53447.45
10:46:29|53448.68
10:46:30|53449.41
10:46:30|53449.41
10:46:32|53449.41
10:46:32|53449.41
10:46:35|53446.46
10:46:36|53446.46
10:46:38|53450.59
10:46:38|53450.59
10:46:39|53450.59
10:46:40|53450.59
10:46:41|53450.59
10:46:42|53433.8
10:46:43|53433.8
10:46:44|53439.35
10:46:45|53442.31
10:46:46|53438.4
10:46:48|53438.4
10:46:49|53438.43
10:46:50|53438.43
10:46:50|53430.96
10:46:52|53425.89
10:46:52|53423.8
10:46:54|53423.52
10:46:55|53426.5
10:46:56|53426.5
10:46:57|53426.41
10:46:58|53426.41
10:46:59|53426.41
10:47:00|53431.18
10:47:01|53431.18
10:47:02|53431.18
10:47:03|53431.18
10:47:04|53428.95
10:47:05|53428.95
10:47:06|53425.3
10:47:07|53423.7
10:47:09|53423.4
10:47:10|53429.12
10:47:11|53425.38
10:47:12|53425.38
10:47:13|53425.38
10:47:13|53425.38
10:47:14|53425.39
10:47:16|53425.39
10:47:17|53425.42
10:47:17|53425.42
10:47:19|53425.42
10:47:20|53428.5
10:47:21|53428.46
10:47:22|53428.46
10:47:23|53428.47
10:47:24|53428.47
10:47:25|53423.36
10:47:26|53420.66
10:47:27|53420.66
10:47:28|53420.66
10:47:29|53420.66
10:47:30|53427.03
10:47:31|53427.03
10:47:32|53427.03
10:47:33|53427.03
10:47:34|53427.03
10:47:36|53432.92
10:47:37|53432.92
10:47:37|53432.96
10:47:40|53432.96
10:47:40|53432.96
10:47:42|53433.
10:47:42|53433.01
10:47:43|53433.01
10:47:45|53433.01
10:47:46|53433.01
10:47:47|53433.
10:47:48|53433.
10:47:49|53433.
10:47:50|53433.
10:47:51|53433.
10:47:52|53433.
10:47:53|53433.
10:47:54|53433.01
10:47:55|53442.24
10:47:56|53442.24
10:47:57|53442.25
10:47:58|53442.25
10:47:59|53442.25
10:48:00|53442.25
10:48:01|53442.25
10:48:02|53442.25
10:48:03|53442.26
10:48:04|53435.85
10:48:05|53435.85
10:48:06|53435.85
10:48:07|53435.85
10:48:08|53435.85
10:48:09|53435.85
10:48:10|53426.99
10:48:11|53426.99
10:48:12|53426.99
10:48:13|53430.88
10:48:14|53454.05
10:48:15|53460.95
10:48:16|53460.95
10:48:17|53460.95
10:48:18|53456.14
10:48:19|53456.14
10:48:20|53449.87
10:48:21|53449.87
10:48:23|53449.87
10:48:24|53448.08
10:48:25|53452.15
10:48:25|53452.15
10:48:27|53452.15
10:48:28|53449.28
10:48:29|53449.28
10:48:30|53449.28
10:48:31|53449.36
10:48:32|53449.36
10:48:33|53452.21
10:48:34|53450.
10:48:35|53450.
10:48:37|53450.
10:48:37|53455.61
10:48:39|53455.61
10:48:39|53455.61
10:48:41|53455.61
10:48:42|53455.6
10:48:43|53455.6
10:48:44|53455.6
10:48:45|53455.6
10:48:46|53455.6
10:48:47|53450.
10:48:48|53450.04
10:48:48|53450.04
10:48:49|53465.57
10:48:50|53468.57
10:48:52|53468.57
10:48:53|53472.73
10:48:54|53472.73
10:48:55|53477.22
10:48:56|53477.22
10:48:57|53486.84
10:48:58|53492.33
10:48:59|53492.34
10:49:00|53494.
10:49:01|53494.
10:49:02|53494.
10:49:03|53494.
10:49:04|53494.
10:49:05|53497.25
10:49:06|53497.25
10:49:07|53505.28
10:49:08|53505.29
10:49:09|53505.29
10:49:10|53505.29
10:49:11|53501.88
10:49:12|53501.88
10:49:13|53515.52
10:49:14|53509.39
10:49:15|53509.39
10:49:16|53505.22
10:49:17|53504.39
10:49:18|53504.39
10:49:19|53504.39
10:49:20|53504.39
10:49:21|53504.39
10:49:22|53505.52
10:49:23|53514.78
10:49:24|53509.2
10:49:25|53509.2
10:49:26|53510.27
10:49:27|53518.37
10:49:28|53521.48
10:49:29|53519.27
10:49:30|53511.38
10:49:31|53511.38
10:49:32|53511.68
10:49:33|53511.68
10:49:34|53511.68
10:49:35|53511.68
10:49:36|53518.98
10:49:38|53518.98
10:49:39|53505.59
10:49:41|53517.38
10:49:42|53514.6
10:49:43|53514.6
10:49:45|53512.95
10:49:45|53514.16
10:49:47|53512.95
10:49:47|53512.95
10:49:49|53512.95
10:49:50|53512.95
10:49:51|53512.94
10:49:52|53512.95
10:49:53|53512.95
10:49:54|53512.95
10:49:55|53512.95
10:49:56|53511.06
10:49:57|53512.94
10:49:58|53512.94
10:49:58|53512.94
10:50:01|53512.94
10:50:02|53531.16
10:50:03|53531.17
10:50:04|53531.16
10:50:05|53531.16
10:50:06|53543.73
10:50:08|53539.82
10:50:08|53536.05
10:50:09|53536.05
10:50:11|53531.
10:50:11|53531.
10:50:12|53520.42
10:50:13|53520.42
10:50:15|53520.42
10:50:16|53512.95
10:50:16|53504.48
10:50:17|53495.42
10:50:18|53495.42
10:50:20|53495.42
10:50:20|53495.42
10:50:21|53497.45
10:50:22|53497.45
10:50:23|53504.6
10:50:24|53533.96
10:50:25|53533.96
10:50:27|53533.96
10:50:27|53536.65
10:50:28|53536.65
10:50:30|53536.65
10:50:30|53529.86
10:50:31|53532.14
10:50:32|53528.87
10:50:33|53528.4
10:50:35|53543.81
10:50:35|53543.81
10:50:36|53543.81
10:50:38|53543.81
10:50:39|53545.6
10:50:41|53545.6
10:50:41|53544.53
10:50:43|53534.14
10:50:44|53529.64
10:50:45|53529.64
10:50:46|53518.31
10:50:47|53518.31
10:50:48|53531.01
10:50:49|53534.85
10:50:50|53534.85
10:50:51|53534.85
10:50:52|53542.86
10:50:53|53542.86
10:50:54|53542.86
10:50:55|53542.86
10:50:56|53542.86
10:50:57|53562.58
10:50:58|53556.
10:50:59|53556.
10:51:00|53556.
10:51:01|53554.81
10:51:02|53553.7
10:51:03|53553.7
10:51:04|53553.7
10:51:05|53541.79
10:51:06|53534.69
10:51:07|53526.93
10:51:08|53526.93
10:51:09|53526.93
10:51:10|53526.93
10:51:11|53532.13
10:51:12|53532.13
10:51:13|53532.13
10:51:14|53537.97
10:51:15|53537.96
10:51:16|53533.14
10:51:17|53534.56
10:51:18|53534.56
10:51:19|53534.56
10:51:20|53534.56
10:51:21|53534.56
10:51:22|53534.56
10:51:23|53534.56
10:51:24|53534.56
10:51:25|53534.56
10:51:26|53537.82
10:51:27|53537.82
10:51:28|53537.81
10:51:29|53537.82
10:51:30|53537.81
10:51:31|53537.81
10:51:32|53537.81
10:51:33|53537.81
10:51:34|53537.81
10:51:35|53534.58
10:51:36|53536.16
10:51:37|53536.16
10:51:38|53536.16
10:51:40|53536.16
10:51:41|53536.16
10:51:42|53536.16
10:51:43|53536.16
10:51:45|53536.16
10:51:46|53534.56
10:51:47|53534.57
10:51:47|53534.57
10:51:49|53534.56
10:51:50|53534.56
10:51:51|53534.56
10:51:52|53534.56
10:51:53|53534.02
10:51:54|53534.02
10:51:55|53534.01
10:51:56|53534.01
10:51:57|53530.5
10:51:59|53527.44
10:52:00|53527.44
10:52:02|53529.78
10:52:02|53529.78
10:52:03|53529.78
10:52:05|53530.83
10:52:05|53530.83
10:52:06|53527.45
10:52:08|53527.45
10:52:08|53527.45
10:52:09|53527.45
10:52:10|53533.62
10:52:11|53533.62
10:52:12|53533.62
10:52:13|53533.62
10:52:14|53533.62
10:52:16|53533.62
10:52:17|53533.62
10:52:18|53533.62
10:52:19|53533.62
10:52:20|53534.57
10:52:21|53534.55
10:52:22|53534.55
10:52:23|53534.55
10:52:24|53534.55
10:52:25|53534.58
10:52:26|53534.58
10:52:27|53534.58
10:52:28|53539.3
10:52:29|53539.3
10:52:30|53538.88
10:52:31|53538.88
10:52:32|53538.88
10:52:33|53538.88
10:52:34|53538.87
10:52:35|53548.49
10:52:36|53551.14
10:52:37|53551.14
10:52:38|53551.14
10:52:39|53551.14
10:52:41|53551.14
10:52:42|53551.14
10:52:43|53551.14
10:52:44|53552.93
10:52:45|53551.18
10:52:46|53551.18
10:52:47|53542.33
10:52:48|53538.05
10:52:50|53538.06
10:52:50|53538.06
10:52:51|53540.89
10:52:53|53540.93
10:52:54|53540.93
10:52:55|53543.47
10:52:56|53543.47
10:52:57|53543.47
10:52:58|53543.47
10:52:59|53543.47
10:53:00|53543.47
10:53:01|53543.47
10:53:03|53543.47
10:53:05|53543.
10:53:06|53543.
10:53:06|53546.27
10:53:07|53546.28
10:53:09|53546.28
10:53:10|53546.28
10:53:11|53546.27
10:53:12|53546.27
10:53:13|53546.27
10:53:15|53546.27
10:53:15|53546.27
10:53:17|53546.27
10:53:18|53546.27
10:53:18|53546.27
10:53:19|53546.71
10:53:20|53546.71
10:53:21|53546.71
10:53:22|53546.71
10:53:24|53546.71
10:53:25|53553.15
10:53:26|53553.14
10:53:26|53553.14
10:53:27|53553.14
10:53:28|53553.14
10:53:30|53553.14
10:53:30|53553.14
10:53:31|53550.34
10:53:33|53550.34
10:53:33|53560.
10:53:35|53560.
10:53:36|53573.64
10:53:36|53579.99
10:53:38|53575.5
10:53:38|53567.27
10:53:40|53563.63
10:53:42|53563.63
10:53:43|53577.66
10:53:44|53577.66
10:53:44|53580.
10:53:47|53580.
10:53:47|53578.15
10:53:48|53574.52
10:53:49|53574.52
10:53:50|53576.87
10:53:51|53576.87
10:53:53|53588.32
10:53:54|53588.32
10:53:55|53588.32
10:53:56|53589.81
10:53:57|53591.56
10:53:58|53590.77
10:53:59|53585.2
10:54:00|53585.2
10:54:02|53585.2
10:54:03|53581.12
10:54:04|53581.12
10:54:05|53581.13
10:54:06|53581.13
10:54:07|53581.13
10:54:08|53575.68
10:54:09|53547.82
10:54:10|53558.83
10:54:11|53558.83
10:54:12|53558.83
10:54:14|53562.22
10:54:15|53562.22
10:54:16|53562.22
10:54:16|53556.63
10:54:17|53556.63
10:54:18|53556.63
10:54:19|53556.63
10:54:21|53556.63
10:54:21|53556.63
10:54:23|53557.9
10:54:23|53557.9
10:54:24|53556.63
10:54:26|53555.68
10:54:27|53555.69
10:54:27|53555.69
10:54:29|53555.69
10:54:29|53551.45
10:54:30|53551.45
10:54:32|53551.45
10:54:33|53543.5
10:54:34|53543.5
10:54:34|53547.49
10:54:36|53547.49
10:54:37|53547.49
10:54:37|53556.85
10:54:39|53556.38
10:54:40|53556.38
10:54:41|53556.85
10:54:43|53563.86
10:54:45|53575.78
10:54:46|53568.81
10:54:47|53568.81
10:54:48|53564.7
10:54:49|53564.7
10:54:50|53564.7
10:54:51|53564.7
10:54:51|53564.7
10:54:53|53561.17
10:54:54|53561.17
10:54:56|53561.17
10:54:56|53565.81
10:54:57|53565.81
10:54:58|53565.85
10:54:59|53565.85
10:55:00|53565.85
10:55:01|53565.85
10:55:02|53572.06
10:55:03|53572.06
10:55:04|53572.06
10:55:05|53572.06
10:55:06|53572.06
10:55:07|53572.06
10:55:08|53572.4
10:55:09|53572.4
10:55:10|53572.4
10:55:11|53572.39
10:55:12|53572.39
10:55:13|53572.39
10:55:14|53572.39
10:55:15|53572.39
10:55:16|53560.59
10:55:17|53555.53
10:55:18|53555.53
10:55:19|53551.46
10:55:20|53551.45
10:55:22|53551.45
10:55:22|53543.01
10:55:23|53543.01
10:55:24|53543.01
10:55:26|53543.01
10:55:27|53546.08
10:55:27|53543.91
10:55:28|53543.06
10:55:29|53543.06
10:55:30|53543.01
10:55:31|53543.
10:55:32|53534.26
10:55:33|53534.26
10:55:34|53523.19
10:55:35|53530.41
10:55:36|53529.56
10:55:37|53529.56
10:55:38|53533.45
10:55:39|53533.45
10:55:40|53533.45
10:55:41|53533.45
10:55:43|53533.44
10:55:45|53529.8
10:55:45|53529.8
10:55:47|53529.14
10:55:48|53529.15
10:55:49|53529.14
10:55:51|53529.15
10:55:52|53529.15
10:55:52|53529.15
10:55:53|53529.15
10:55:54|53529.15
10:55:55|53529.15
10:55:56|53529.15
10:55:58|53525.14
10:55:59|53520.68
10:56:00|53520.98
10:56:00|53521.18
10:56:01|53521.18
10:56:02|53521.18
10:56:04|53521.19
10:56:04|53540.
10:56:06|53540.
10:56:06|53540.
10:56:07|53540.
10:56:08|53540.
10:56:09|53540.
10:56:11|53528.99
10:56:11|53528.99
10:56:13|53528.99
10:56:14|53528.99
10:56:15|53528.99
10:56:16|53520.21
10:56:17|53520.
10:56:18|53520.
10:56:19|53520.
10:56:20|53520.
10:56:21|53520.
10:56:22|53520.
10:56:23|53512.38
10:56:24|53512.38
10:56:25|53509.39
10:56:26|53509.39
10:56:27|53513.83
10:56:28|53513.83
10:56:29|53513.83
10:56:30|53512.49
10:56:31|53511.97
10:56:32|53512.6
10:56:33|53512.6
10:56:34|53512.6
10:56:35|53511.07
10:56:36|53511.92
10:56:37|53511.92
10:56:38|53511.92
10:56:39|53511.92
10:56:40|53511.92
10:56:41|53511.92
10:56:42|53511.92
10:56:44|53511.86
10:56:45|53511.02
10:56:46|53509.84
10:56:48|53509.84
10:56:48|53509.85
10:56:49|53509.85
10:56:50|53509.85
10:56:52|53511.16
10:56:53|53511.16
10:56:54|53509.56
10:56:55|53509.56
10:56:56|53510.39
10:56:57|53510.39
10:56:58|53510.39
10:56:59|53510.38
10:57:00|53510.38
10:57:01|53513.83
10:57:02|53528.97
10:57:03|53521.34
10:57:04|53524.14
10:57:05|53524.14
10:57:06|53524.15
10:57:07|53523.87
10:57:08|53523.87
10:57:09|53523.87
10:57:10|53523.87
10:57:11|53523.87
10:57:12|53518.82
10:57:13|53521.91
10:57:14|53521.91
10:57:15|53521.91
10:57:16|53521.91
10:57:17|53520.77
10:57:18|53520.77
10:57:19|53520.77
10:57:20|53521.86
10:57:21|53521.86
10:57:22|53521.86
10:57:23|53521.86
10:57:24|53521.86
10:57:25|53521.86
10:57:26|53521.86
10:57:27|53521.86
10:57:28|53517.99
10:57:29|53517.99
10:57:30|53517.99
10:57:31|53517.99
10:57:32|53514.39
10:57:33|53514.39
10:57:34|53514.39
10:57:35|53511.61
10:57:36|53511.61
10:57:37|53511.61
10:57:38|53511.61
10:57:39|53513.
10:57:40|53513.
10:57:41|53513.
10:57:42|53514.05
10:57:43|53514.05
10:57:44|53514.05
10:57:46|53514.05
10:57:47|53514.05
10:57:49|53513.57
10:57:50|53513.57
10:57:51|53515.21
10:57:52|53515.21
10:57:54|53515.21
10:57:54|53515.21
10:57:55|53515.21
10:57:57|53512.32
10:57:57|53512.32
10:57:59|53512.32
10:58:00|53512.32
10:58:00|53512.33
10:58:02|53524.51
10:58:02|53521.75
10:58:04|53520.47
10:58:05|53520.47
10:58:06|53520.47
10:58:06|53520.47
10:58:07|53516.91
10:58:09|53516.91
10:58:09|53516.91
10:58:11|53516.89
10:58:11|53514.14
10:58:12|53516.6
10:58:14|53516.6
10:58:14|53519.73
10:58:16|53518.41
10:58:16|53518.41
10:58:18|53518.41
10:58:19|53518.41
10:58:20|53518.41
10:58:21|53512.27
10:58:21|53515.96
10:58:22|53515.96
10:58:23|53515.96
10:58:24|53515.96
10:58:25|53515.96
10:58:26|53512.81
10:58:28|53512.81
10:58:28|53512.81
10:58:30|53512.81
10:58:31|53512.81
10:58:31|53512.81
10:58:33|53511.86
10:58:33|53511.86
10:58:34|53511.86
10:58:36|53511.86
10:58:37|53511.86
10:58:38|53511.86
10:58:39|53511.86
10:58:40|53511.86
10:58:41|53511.86
10:58:42|53515.15
10:58:43|53515.15
10:58:44|53515.15
10:58:45|53515.15
10:58:46|53513.31
10:58:48|53513.31
10:58:50|53513.31
10:58:50|53513.31
10:58:51|53513.31
10:58:52|53513.31
10:58:53|53513.31
10:58:54|53513.31
10:58:56|53513.31
10:58:57|53513.35
10:58:58|53500.
10:58:59|53500.
10:59:00|53500.01
10:59:01|53500.
10:59:02|53500.01
10:59:03|53500.01
10:59:04|53500.04
10:59:06|53500.04
10:59:06|53511.06
10:59:07|53511.06
10:59:08|53511.06
10:59:09|53503.02
10:59:12|53503.02
10:59:12|53503.02
10:59:13|53503.02
10:59:14|53503.02
10:59:15|53500.97
10:59:16|53500.97
10:59:17|53500.97
10:59:18|53500.97
10:59:19|53505.46
10:59:20|53505.46
10:59:21|53505.46
10:59:22|53505.46
10:59:23|53511.18
10:59:24|53525.97
10:59:25|53519.52
10:59:26|53519.52
10:59:27|53522.09
10:59:28|53522.09
10:59:29|53520.09
10:59:30|53520.09
10:59:31|53520.09
10:59:32|53520.11
10:59:33|53520.13
10:59:34|53520.7
10:59:35|53522.13
10:59:36|53522.12
10:59:37|53522.12
10:59:38|53522.12
10:59:39|53520.85
10:59:40|53520.91
10:59:42|53520.93
10:59:43|53520.93
10:59:44|53520.93
10:59:45|53520.93
10:59:46|53520.93
10:59:48|53519.38
10:59:48|53519.38
10:59:50|53519.38
10:59:51|53519.38
10:59:52|53519.38
10:59:53|53519.38
10:59:55|53519.38
10:59:56|53519.38
10:59:57|53519.38
10:59:58|53529.
10:59:59|53529.
11:00:00|53529.
11:00:01|53529.
11:00:02|53545.51
11:00:03|53545.51
11:00:03|53545.51
11:00:05|53545.51
11:00:06|53532.87
11:00:07|53532.87
11:00:09|53532.87
11:00:09|53532.87
11:00:10|53529.73
11:00:11|53529.73
11:00:12|53520.84
11:00:13|53523.99
11:00:14|53532.67
11:00:15|53532.67
11:00:16|53532.67
11:00:17|53520.7
11:00:18|53520.7
11:00:19|53519.38
11:00:20|53519.38
11:00:21|53519.38
11:00:22|53514.
11:00:23|53514.
11:00:24|53514.
11:00:25|53514.
11:00:26|53514.
11:00:27|53514.
11:00:28|53514.
11:00:29|53514.
11:00:30|53514.01
11:00:31|53514.
11:00:32|53500.
11:00:33|53491.62
11:00:34|53491.62
11:00:35|53495.73
11:00:36|53502.02
11:00:37|53492.19
11:00:38|53492.19
11:00:39|53492.19
11:00:40|53492.19
11:00:41|53492.19
11:00:42|53492.19
11:00:43|53485.4
11:00:44|53485.4
11:00:45|53502.57
11:00:46|53490.57
11:00:48|53490.57
11:00:49|53489.57
11:00:51|53495.84
11:00:52|53492.47
11:00:53|53495.89
11:00:54|53495.89
11:00:55|53495.89
11:00:56|53504.87
11:00:57|53504.87
11:00:58|53504.87
11:01:00|53504.87
11:01:02|53500.69
11:01:02|53500.69
11:01:03|53500.69
11:01:04|53500.69
11:01:05|53500.69
11:01:06|53500.69
11:01:07|53519.81
11:01:09|53519.81
11:01:10|53519.81
11:01:11|53519.81
11:01:12|53519.82
11:01:14|53519.82
11:01:14|53519.82
11:01:15|53519.82
11:01:16|53519.82
11:01:17|53519.82
11:01:18|53519.82
11:01:19|53519.82
11:01:20|53519.82
11:01:21|53524.41
11:01:22|53524.41
11:01:23|53524.45
11:01:24|53524.45
11:01:25|53524.45
11:01:26|53524.45
11:01:27|53524.45
11:01:28|53524.45
11:01:29|53533.96
11:01:30|53533.96
11:01:31|53533.96
11:01:32|53533.96
11:01:33|53533.96
11:01:34|53533.96
11:01:35|53537.38
11:01:36|53545.53
11:01:37|53550.91
11:01:38|53550.91
11:01:39|53546.93
11:01:40|53546.93
11:01:41|53546.93
11:01:42|53547.95
11:01:43|53548.84
11:01:44|53548.84
11:01:45|53548.84
11:01:46|53548.84
11:01:47|53548.86
11:01:49|53548.86
11:01:51|53548.86
11:01:52|53548.86
11:01:54|53552.69
11:01:55|53552.69
11:01:57|53556.07
11:01:58|53556.09
11:01:58|53556.09
11:01:59|53556.09
11:02:00|53556.09
11:02:01|53556.09
11:02:03|53556.09
11:02:03|53556.09
11:02:04|53556.09
11:02:05|53556.09
11:02:06|53556.09
11:02:07|53556.09
11:02:08|53556.09
11:02:10|53562.37
11:02:11|53562.37
11:02:13|53557.8
11:02:14|53557.8
11:02:14|53557.8
11:02:15|53557.96
11:02:16|53557.96
11:02:17|53567.24
11:02:18|53561.65
11:02:20|53561.65
11:02:21|53561.65
11:02:22|53560.12
11:02:23|53560.12
11:02:23|53560.12
11:02:25|53560.12
11:02:26|53560.12
11:02:27|53566.97
11:02:28|53566.97
11:02:29|53573.07
11:02:30|53573.09
11:02:31|53579.86
11:02:32|53584.12
11:02:33|53584.12
11:02:34|53584.12
11:02:35|53584.12
11:02:36|53583.57
11:02:37|53578.9
11:02:37|53578.9
11:02:38|53580.24
11:02:40|53584.01
11:02:41|53584.01
11:02:41|53584.01
11:02:43|53581.6
11:02:44|53581.6
11:02:45|53581.6
11:02:46|53581.6
11:02:47|53581.6
11:02:48|53591.59
11:02:49|53591.59
11:02:51|53591.59
11:02:52|53591.6
11:02:53|53591.6
11:02:55|53591.6
11:02:56|53597.93
11:02:57|53597.98
11:02:58|53597.98
11:03:00|53597.98
11:03:00|53600.
11:03:01|53600.
11:03:02|53600.
11:03:04|53599.99
11:03:05|53599.99
11:03:06|53600.
11:03:07|53600.
11:03:08|53600.
11:03:09|53599.99
11:03:10|53600.
11:03:11|53600.
11:03:12|53599.99
11:03:13|53600.
11:03:14|53600.
11:03:15|53600.
11:03:16|53600.
11:03:17|53600.
11:03:18|53600.
11:03:19|53600.
11:03:20|53600.
11:03:21|53600.
11:03:22|53600.
11:03:23|53600.
11:03:24|53600.
11:03:25|53600.
11:03:26|53600.
11:03:27|53599.99
11:03:28|53600.
11:03:29|53600.
11:03:30|53600.
11:03:31|53600.
11:03:32|53599.99
11:03:33|53599.99
11:03:34|53599.99
11:03:35|53600.
11:03:36|53600.
11:03:37|53600.
11:03:38|53599.99
11:03:39|53600.
11:03:40|53600.
11:03:41|53600.
11:03:42|53600.
11:03:43|53600.
11:03:44|53610.26
11:03:45|53610.26
11:03:46|53610.26
11:03:47|53608.85
11:03:48|53619.49
11:03:49|53619.5
11:03:51|53619.4
11:03:52|53618.
11:03:53|53618.26
11:03:55|53618.26
11:03:56|53620.76
11:03:57|53620.76
11:03:58|53620.76
11:03:59|53620.76
11:04:01|53620.76
11:04:02|53620.76
11:04:02|53617.94
11:04:04|53617.93
11:04:05|53615.79
11:04:06|53615.79
11:04:08|53615.79
11:04:08|53615.79
11:04:10|53615.79
11:04:11|53619.77
11:04:12|53619.77
11:04:12|53619.77
11:04:13|53625.
11:04:14|53624.99
11:04:15|53624.99
11:04:16|53616.04
11:04:17|53616.04
11:04:18|53621.06
11:04:19|53621.06
11:04:20|53621.06
11:04:22|53621.06
11:04:23|53621.06
11:04:23|53621.06
11:04:25|53621.06
11:04:26|53621.06
11:04:26|53621.06
11:04:28|53626.15
11:04:28|53631.51
11:04:29|53631.51
11:04:31|53631.57
11:04:31|53639.5
11:04:32|53639.5
11:04:33|53639.67
11:04:34|53639.67
11:04:35|53639.67
11:04:36|53639.66
11:04:38|53639.66
11:04:39|53639.67
11:04:39|53639.67
11:04:40|53626.87
11:04:42|53626.87
11:04:42|53627.44
11:04:43|53630.32
11:04:45|53636.6
11:04:46|53636.6
11:04:47|53636.6
11:04:48|53636.6
11:04:49|53636.63
11:04:50|53636.63
11:04:51|53637.47
11:04:53|53635.87
11:04:55|53639.23
11:04:56|53639.67
11:04:58|53644.3
11:04:59|53645.52
11:05:00|53656.45
11:05:02|53672.84
11:05:02|53669.99
11:05:03|53669.99
11:05:04|53669.99
11:05:05|53669.99
11:05:06|53660.46
11:05:07|53660.46
11:05:08|53660.47
11:05:09|53660.47
11:05:11|53660.47
11:05:12|53660.47
11:05:13|53669.75
11:05:14|53669.75
11:05:15|53669.03
11:05:16|53669.03
11:05:17|53669.59
11:05:18|53661.15
11:05:19|53653.83
11:05:20|53664.27
11:05:21|53675.62
11:05:22|53684.46
11:05:23|53684.46
11:05:24|53684.46
11:05:25|53684.46
11:05:26|53684.46
11:05:27|53684.46
11:05:28|53680.67
11:05:29|53680.67
11:05:30|53679.94
11:05:31|53679.94
11:05:32|53679.94
11:05:33|53679.94
11:05:35|53679.94
11:05:35|53679.95
11:05:37|53679.92
11:05:37|53675.08
11:05:38|53671.3
11:05:40|53671.29
11:05:40|53671.29
11:05:42|53671.29
11:05:43|53668.57
11:05:44|53671.31
11:05:45|53671.31
11:05:46|53671.31
11:05:47|53671.31
11:05:48|53671.31
11:05:49|53661.94
11:05:49|53661.94
11:05:51|53661.94
11:05:52|53661.94
11:05:54|53656.69
11:05:55|53656.65
11:05:56|53656.65
11:05:57|53656.65
11:05:58|53632.09
11:05:59|53632.43
11:06:00|53637.
11:06:01|53626.19
11:06:03|53631.95
11:06:03|53630.45
11:06:04|53628.72
11:06:06|53618.71
11:06:07|53618.71
11:06:08|53606.97
11:06:09|53606.97
11:06:10|53606.97
11:06:11|53613.35
11:06:13|53613.35
11:06:13|53607.83
11:06:14|53607.85
11:06:15|53607.84
11:06:16|53623.04
11:06:17|53623.04
11:06:18|53623.04
11:06:19|53623.04
11:06:20|53623.04
11:06:21|53623.03
11:06:22|53623.04
11:06:23|53623.04
11:06:24|53623.04
11:06:25|53620.61
11:06:26|53620.61
11:06:27|53620.61
11:06:28|53620.61
11:06:29|53623.04
11:06:30|53623.04
11:06:31|53623.04
11:06:32|53625.17
11:06:33|53628.38
11:06:34|53628.38
11:06:35|53628.38
11:06:36|53611.66
11:06:37|53611.66
11:06:38|53605.74
11:06:39|53610.53
11:06:40|53610.53
11:06:41|53606.64
11:06:42|53606.64
11:06:43|53606.64
11:06:44|53606.64
11:06:45|53606.64
11:06:46|53606.64
11:06:47|53606.64
11:06:48|53607.08
11:06:49|53607.08
11:06:51|53607.08
11:06:51|53607.08
11:06:52|53618.19
11:06:54|53614.52
11:06:55|53614.52
11:06:55|53614.52
11:06:58|53614.52
11:06:59|53591.5
11:07:00|53591.5
11:07:01|53591.5
11:07:03|53587.57
11:07:04|53590.43
11:07:05|53592.37
11:07:06|53590.62
11:07:07|53589.07
11:07:09|53589.07
11:07:09|53589.07
11:07:11|53589.07
11:07:12|53589.07
11:07:13|53577.62
11:07:13|53569.32
11:07:15|53577.3
11:07:15|53582.43
11:07:17|53582.43
11:07:18|53582.43
11:07:19|53582.43
11:07:20|53575.45
11:07:21|53575.45
11:07:22|53575.45
11:07:23|53575.45
11:07:24|53575.45
11:07:25|53575.68
11:07:26|53575.68
11:07:27|53575.68
11:07:28|53575.68
11:07:29|53570.43
11:07:30|53570.36
11:07:31|53565.65
11:07:32|53565.65
11:07:33|53565.65
11:07:34|53566.55
11:07:35|53566.55
11:07:36|53566.55
11:07:37|53563.71
11:07:38|53562.72
11:07:39|53562.72
11:07:40|53562.72
11:07:41|53562.72
11:07:42|53567.4
11:07:43|53567.4
11:07:44|53567.4
11:07:45|53567.34
11:07:46|53567.34
11:07:47|53567.34
11:07:48|53567.34
11:07:49|53567.34
11:07:50|53562.42
11:07:51|53562.42
11:07:52|53562.42
11:07:53|53562.42
11:07:54|53562.42
11:07:56|53567.04
11:07:57|53567.04
11:07:59|53567.28
11:08:00|53563.8
11:08:01|53563.8
11:08:02|53563.8
11:08:03|53563.8
11:08:05|53563.8
11:08:06|53563.8
11:08:06|53563.8
11:08:07|53563.8
11:08:09|53563.8
11:08:10|53563.8
11:08:12|53563.8
11:08:12|53563.8
11:08:13|53563.8
11:08:14|53563.8
11:08:15|53580.85
11:08:16|53580.85
11:08:17|53580.85
11:08:18|53580.85
11:08:19|53580.85
11:08:20|53580.85
11:08:22|53584.23
11:08:23|53583.51
11:08:24|53583.51
11:08:25|53583.51
11:08:26|53583.51
11:08:27|53583.51
11:08:28|53580.85
11:08:29|53583.49
11:08:30|53583.49
11:08:31|53583.51
11:08:32|53566.74
11:08:33|53566.74
11:08:34|53566.74
11:08:35|53566.74
11:08:36|53565.29
11:08:37|53565.29
11:08:38|53567.54
11:08:39|53567.54
11:08:40|53570.74
11:08:41|53570.74
11:08:42|53570.74
11:08:43|53570.74
11:08:44|53570.74
11:08:45|53570.74
11:08:46|53579.29
11:08:47|53579.29
11:08:48|53579.29
11:08:49|53579.29
11:08:50|53579.29
11:08:52|53579.29
11:08:52|53579.29
11:08:54|53579.59
11:08:55|53579.59
11:08:57|53579.59
11:08:58|53579.63
11:08:59|53579.63
11:09:00|53579.63
11:09:01|53579.63
11:09:02|53579.63
11:09:03|53579.63
11:09:05|53579.63
11:09:05|53579.63
11:09:07|53579.63
11:09:08|53579.63
11:09:09|53579.63
11:09:10|53579.63
11:09:11|53579.63
11:09:13|53582.11
11:09:13|53582.11
11:09:14|53582.11
11:09:16|53582.11
11:09:17|53582.11
11:09:18|53582.11
11:09:19|53582.24
11:09:20|53582.24
11:09:21|53582.23
11:09:21|53579.59
11:09:23|53579.59
11:09:24|53579.59
11:09:24|53579.59
11:09:26|53579.59
11:09:27|53579.59
11:09:27|53582.2
11:09:28|53582.2
11:09:29|53582.2
11:09:30|53582.2
11:09:32|53582.2
11:09:33|53583.96
11:09:34|53583.96
11:09:34|53582.24
11:09:36|53582.24
11:09:36|53583.97
11:09:37|53583.97
11:09:38|53583.97
11:09:39|53583.97
11:09:40|53583.97
11:09:41|53583.97
11:09:43|53596.12
11:09:43|53596.12
11:09:44|53596.11
11:09:46|53596.11
11:09:47|53596.11
11:09:47|53596.11
11:09:48|53597.02
11:09:49|53596.07
11:09:50|53596.07
11:09:52|53600.17
11:09:53|53599.45
11:09:53|53599.45
11:09:54|53599.45
11:09:55|53596.39
11:09:57|53596.4
11:09:59|53596.4
11:10:00|53594.32
11:10:01|53590.36
11:10:02|53590.36
11:10:04|53590.37
11:10:05|53581.38
11:10:06|53581.38
11:10:07|53578.84
11:10:07|53570.14
11:10:09|53569.14
11:10:09|53575.95
11:10:11|53575.95
11:10:12|53575.95
11:10:13|53575.95
11:10:13|53575.95
11:10:15|53567.87
11:10:16|53567.87
11:10:16|53566.57
11:10:18|53567.56
11:10:18|53548.87
11:10:19|53558.72
11:10:21|53555.69
11:10:21|53555.69
11:10:22|53555.69
11:10:23|53567.87
11:10:24|53571.84
11:10:25|53571.84
11:10:26|53571.84
11:10:27|53568.47
11:10:28|53584.68
11:10:29|53579.65
11:10:30|53579.66
11:10:31|53579.66
11:10:33|53579.66
11:10:33|53579.66
11:10:35|53579.65
11:10:35|53576.41
11:10:37|53576.41
11:10:38|53576.41
11:10:38|53591.65
11:10:39|53586.87
11:10:40|53586.87
11:10:41|53577.33
11:10:43|53577.33
11:10:43|53577.33
11:10:45|53577.33
11:10:45|53577.33
11:10:47|53577.33
11:10:47|53585.73
11:10:48|53585.73
11:10:50|53585.73
11:10:51|53590.36
11:10:51|53590.36
11:10:52|53590.8
11:10:54|53589.73
11:10:54|53589.73
11:10:56|53589.73
11:10:57|53589.87
11:10:58|53589.87
11:10:59|53584.88
11:11:00|53584.88
11:11:02|53584.88
11:11:03|53584.88
11:11:04|53584.88
11:11:06|53590.77
11:11:06|53590.77
11:11:07|53590.77
11:11:08|53590.77
11:11:10|53590.77
11:11:10|53590.77
11:11:11|53590.77
11:11:12|53590.77
11:11:13|53590.77
11:11:14|53590.77
11:11:15|53590.77
11:11:16|53590.77
11:11:17|53590.77
11:11:18|53590.77
11:11:19|53590.77
11:11:20|53582.72
11:11:21|53586.58
11:11:22|53582.73
11:11:23|53582.73
11:11:24|53582.73
11:11:25|53582.73
11:11:26|53582.73
11:11:27|53582.73
11:11:28|53582.73
11:11:29|53582.68
11:11:30|53582.68
11:11:31|53582.68
11:11:32|53576.23
11:11:33|53576.23
11:11:34|53576.23
11:11:35|53574.45
11:11:36|53574.44
11:11:37|53574.47
11:11:38|53574.47
11:11:39|53574.47
11:11:40|53574.47
11:11:41|53574.49
11:11:42|53571.67
11:11:43|53571.67
11:11:44|53572.36
11:11:45|53571.78
11:11:46|53571.78
11:11:47|53571.78
11:11:48|53571.78
11:11:49|53571.78
11:11:50|53571.78
11:11:51|53570.05
11:11:52|53570.05
11:11:53|53570.05
11:11:54|53570.05
11:11:55|53570.05
11:11:56|53570.05
11:11:57|53563.65
11:11:59|53563.65
11:12:01|53563.87
11:12:01|53563.87
11:12:03|53563.87
11:12:04|53563.87
11:12:05|53563.87
11:12:06|53572.31
11:12:07|53564.87
11:12:08|53564.87
11:12:09|53564.87
11:12:10|53564.87
11:12:12|53565.55
11:12:12|53582.8
11:12:13|53582.8
11:12:14|53580.
11:12:15|53571.16
11:12:16|53571.16
11:12:17|53563.77
11:12:18|53563.77
11:12:19|53563.77
11:12:20|53563.77
11:12:21|53563.77
11:12:22|53563.77
11:12:23|53558.76
11:12:24|53556.77
11:12:25|53556.77
11:12:26|53556.77
11:12:27|53556.77
11:12:28|53560.26
11:12:29|53560.43
11:12:30|53569.73
11:12:31|53569.73
11:12:32|53569.73
11:12:33|53569.73
11:12:34|53569.73
11:12:35|53569.84
11:12:36|53569.84
11:12:37|53569.84
11:12:38|53562.89
11:12:39|53562.89
11:12:40|53562.89
11:12:41|53562.89
11:12:42|53562.89
11:12:43|53562.89
11:12:44|53562.89
11:12:45|53564.15
11:12:46|53564.89
11:12:47|53567.19
11:12:48|53567.18
11:12:49|53564.71
11:12:50|53564.71
11:12:51|53564.69
11:12:52|53564.69
11:12:53|53564.69
11:12:54|53564.69
11:12:55|53562.91
11:12:56|53562.91
11:12:57|53562.91
11:12:58|53562.91
11:13:00|53562.91
11:13:02|53562.91
11:13:03|53562.91
11:13:04|53562.91
11:13:06|53562.89
11:13:06|53562.89
11:13:08|53562.89
11:13:09|53562.89
11:13:10|53562.89
11:13:11|53562.89
11:13:12|53557.85
11:13:13|53557.85
11:13:14|53557.85
11:13:16|53573.77
11:13:17|53588.25
11:13:18|53590.79
11:13:19|53590.79
11:13:20|53590.79
11:13:21|53590.79
11:13:22|53590.79
11:13:23|53590.79
11:13:24|53582.12
11:13:25|53582.12
11:13:25|53586.5
11:13:28|53565.01
11:13:28|53556.67
11:13:29|53552.79
11:13:30|53552.79
11:13:31|53562.61
11:13:32|53565.65
11:13:33|53565.65
11:13:34|53565.65
11:13:35|53556.97
11:13:36|53556.97
11:13:37|53566.3
11:13:38|53566.38
11:13:39|53586.07
11:13:40|53586.07
11:13:41|53590.79
11:13:42|53590.79
11:13:43|53590.79
11:13:44|53590.79
11:13:45|53590.79
11:13:46|53590.79
11:13:47|53590.79
11:13:48|53609.22
11:13:50|53609.22
11:13:51|53598.52
11:13:52|53598.52
11:13:53|53599.64
11:13:54|53599.64
11:13:55|53599.64
11:13:56|53610.25
11:13:57|53607.33
11:13:58|53607.38
11:13:58|53607.38
11:14:00|53607.38
11:14:02|53607.38
11:14:03|53612.49
11:14:04|53612.49
11:14:04|53612.49
11:14:05|53622.37
11:14:08|53630.48
11:14:08|53630.48
11:14:09|53623.8
11:14:10|53623.9
11:14:11|53620.1
11:14:12|53614.46
11:14:13|53614.46
11:14:14|53614.46
11:14:15|53614.46
11:14:16|53607.67
11:14:17|53607.67
11:14:19|53608.47
11:14:20|53608.47
11:14:21|53608.47
11:14:22|53608.48
11:14:23|53608.39
11:14:24|53608.39
11:14:25|53608.39
11:14:26|53608.39
11:14:27|53603.43
11:14:28|53596.24
11:14:29|53596.24
11:14:30|53596.24
11:14:32|53595.64
11:14:33|53591.7
11:14:33|53591.74
11:14:35|53591.74
11:14:36|53591.8
11:14:37|53591.8
11:14:38|53591.8
11:14:39|53594.1
11:14:40|53588.66
11:14:40|53579.57
11:14:42|53579.57
11:14:43|53579.57
11:14:44|53579.57
11:14:45|53579.57
11:14:46|53583.39
11:14:47|53583.39
11:14:48|53583.39
11:14:49|53583.4
11:14:50|53576.61
11:14:51|53576.61
11:14:51|53560.53
11:14:53|53560.53
11:14:54|53560.53
11:14:55|53563.13
11:14:56|53563.13
11:14:57|53563.13
11:14:57|53563.13
11:14:59|53563.13
11:15:00|53564.14
11:15:00|53564.14
11:15:03|53563.5
11:15:04|53563.5
11:15:05|53563.5
11:15:07|53563.5
11:15:07|53563.5
11:15:08|53563.5
11:15:09|53563.5
11:15:10|53563.5
11:15:12|53564.72
11:15:13|53558.81
11:15:14|53558.81
11:15:15|53551.25
11:15:16|53551.25
11:15:16|53551.25
11:15:18|53548.86
11:15:19|53548.86
11:15:19|53548.86
11:15:21|53548.86
11:15:22|53545.25
11:15:23|53545.25
11:15:23|53545.25
11:15:25|53545.25
11:15:25|53545.25
11:15:27|53545.25
11:15:27|53532.39
11:15:29|53532.39
11:15:29|53532.39
11:15:31|53532.39
11:15:32|53532.39
11:15:33|53532.4
11:15:33|53532.39
11:15:34|53535.07
11:15:36|53532.43
11:15:36|53532.39
11:15:38|53532.39
11:15:38|53532.39
11:15:39|53533.64
11:15:41|53533.64
11:15:42|53533.64
11:15:43|53532.4
11:15:43|53532.53
11:15:45|53532.53
11:15:46|53533.64
11:15:47|53533.64
11:15:48|53533.64
11:15:49|53533.64
11:15:50|53513.94
11:15:51|53522.15
11:15:52|53522.2
11:15:53|53533.64
11:15:54|53533.64
11:15:54|53533.64
11:15:55|53533.64
11:15:57|53533.64
11:15:57|53533.64
11:15:59|53533.65
11:16:00|53533.65
11:16:00|53529.16
11:16:02|53529.16
11:16:04|53529.16
11:16:05|53530.66
11:16:06|53533.33
11:16:08|53531.14
11:16:08|53531.14
11:16:10|53531.14
11:16:11|53531.14
11:16:12|53531.14
11:16:13|53531.14
11:16:14|53525.93
11:16:15|53525.93
11:16:16|53525.93
11:16:17|53525.93
11:16:18|53529.86
11:16:19|53529.86
11:16:20|53529.86
11:16:22|53529.86
11:16:22|53527.76
11:16:24|53522.15
11:16:24|53522.15
11:16:25|53522.15
11:16:27|53522.15
11:16:28|53522.15
11:16:29|53517.75
11:16:30|53517.75
11:16:31|53517.75
11:16:32|53517.75
11:16:33|53517.57
11:16:34|53517.57
11:16:35|53517.57
11:16:35|53520.94
11:16:37|53513.58
11:16:38|53513.58
11:16:38|53513.58
11:16:40|53513.58
11:16:41|53513.58
11:16:42|53513.58
11:16:43|53517.
11:16:44|53517.
11:16:44|53517.
11:16:46|53517.01
11:16:46|53514.78
11:16:48|53514.78
11:16:49|53527.03
11:16:50|53527.03
11:16:52|53527.03
11:16:52|53527.03
11:16:53|53527.03
11:16:54|53527.03
11:16:56|53517.63
11:16:56|53517.63
11:16:58|53517.63
11:16:59|53517.63
11:17:00|53514.42
11:17:01|53514.42
11:17:02|53514.42
11:17:04|53513.58
11:17:06|53506.03
11:17:07|53511.44
11:17:08|53511.44
11:17:09|53511.44
11:17:10|53530.3
11:17:10|53530.31
11:17:12|53530.29
11:17:13|53530.29
11:17:14|53530.29
11:17:15|53530.29
11:17:16|53534.29
11:17:17|53534.29
11:17:18|53529.51
11:17:19|53529.51
11:17:20|53529.51
11:17:20|53529.51
11:17:22|53529.51
11:17:23|53529.51
11:17:24|53519.36
11:17:25|53519.36
11:17:25|53519.36
11:17:27|53517.06
11:17:28|53517.06
11:17:28|53517.07
11:17:29|53514.87
11:17:32|53514.87
11:17:32|53514.87
11:17:33|53514.87
11:17:34|53514.87
11:17:35|53506.27
11:17:36|53506.26
11:17:37|53506.26
11:17:38|53506.26
11:17:39|53506.26
11:17:40|53506.26
11:17:41|53506.26
11:17:42|53512.43
11:17:43|53512.43
11:17:44|53512.43
11:17:45|53512.43
11:17:46|53512.43
11:17:47|53512.43
11:17:48|53512.43
11:17:49|53512.43
11:17:50|53512.43
11:17:51|53512.43
11:17:52|53511.73
11:17:53|53511.73
11:17:54|53511.73
11:17:55|53511.73
11:17:56|53513.59
11:17:57|53513.59
11:17:58|53513.59
11:17:59|53508.09
11:18:00|53506.27
11:18:01|53503.72
11:18:02|53501.61
11:18:03|53501.62
11:18:05|53501.62
11:18:06|53501.23
11:18:08|53501.24
11:18:09|53501.24
11:18:09|53501.24
11:18:11|53501.24
11:18:12|53501.24
11:18:13|53501.24
11:18:14|53501.24
11:18:15|53493.68
11:18:16|53499.19
11:18:17|53499.19
11:18:17|53499.19
11:18:18|53499.19
11:18:20|53499.19
11:18:21|53499.19
11:18:22|53501.51
11:18:23|53501.51
11:18:24|53504.66
11:18:25|53504.66
11:18:26|53504.66
11:18:27|53494.11
11:18:28|53494.11
11:18:29|53494.11
11:18:30|53497.78
11:18:31|53497.78
11:18:32|53500.45
11:18:33|53500.45
11:18:34|53500.45
11:18:35|53500.45
11:18:36|53500.45
11:18:37|53500.45
11:18:38|53499.71
11:18:39|53499.71
11:18:40|53499.71
11:18:41|53499.71
11:18:42|53499.71
11:18:43|53493.86
11:18:44|53493.86
11:18:45|53493.9
11:18:46|53507.63
11:18:47|53507.63
11:18:48|53507.63
11:18:49|53496.75
11:18:50|53496.75
11:18:51|53496.75
11:18:52|53499.72
11:18:53|53499.16
11:18:54|53499.16
11:18:55|53499.16
11:18:56|53499.16
11:18:57|53499.01
11:18:58|53499.01
11:18:59|53499.01
11:19:00|53499.01
11:19:01|53503.68
11:19:02|53503.68
11:19:03|53499.72
11:19:04|53499.72
11:19:05|53499.72
11:19:07|53494.64
11:19:07|53494.64
11:19:09|53498.87
11:19:11|53484.15
11:19:12|53487.1
11:19:13|53487.1
11:19:14|53495.06
11:19:15|53495.06
11:19:16|53495.06
11:19:18|53495.06
11:19:18|53481.31
11:19:20|53481.31
11:19:21|53481.31
11:19:22|53477.22
11:19:23|53477.04
11:19:23|53474.29
11:19:25|53474.28
11:19:26|53482.58
11:19:27|53475.47
11:19:28|53475.47
11:19:29|53475.47
11:19:30|53475.79
11:19:31|53477.51
11:19:32|53477.51
11:19:33|53477.29
11:19:34|53489.44
11:19:35|53489.44
11:19:36|53487.31
11:19:37|53487.31
11:19:38|53487.31
11:19:39|53494.79
11:19:40|53494.79
11:19:41|53485.14
11:19:42|53485.14
11:19:43|53485.14
11:19:44|53479.28
11:19:45|53479.28
11:19:46|53475.99
11:19:47|53475.99
11:19:48|53475.99
11:19:49|53475.99
11:19:50|53475.99
11:19:51|53475.99
11:19:52|53485.52
11:19:53|53485.52
11:19:54|53485.52
11:19:55|53485.52
11:19:56|53485.52
11:19:57|53483.93
11:19:58|53477.76
11:19:59|53477.78
11:20:00|53481.97
11:20:02|53481.97
11:20:03|53478.81
11:20:04|53478.81
11:20:05|53478.81
11:20:06|53477.42
11:20:07|53473.81
11:20:08|53476.32
11:20:09|53476.32
11:20:10|53476.32
11:20:11|53476.32
11:20:12|53477.31
11:20:14|53477.29
11:20:15|53470.24
11:20:16|53456.24
11:20:18|53456.24
11:20:18|53456.24
11:20:20|53450.64
11:20:21|53450.64
11:20:21|53450.64
11:20:23|53466.3
11:20:24|53459.11
11:20:25|53459.11
11:20:26|53459.11
11:20:26|53459.69
11:20:28|53469.54
11:20:29|53469.54
11:20:29|53473.71
11:20:31|53477.71
11:20:32|53477.71
11:20:33|53477.71
11:20:34|53477.71
11:20:35|53477.71
11:20:36|53477.71
11:20:37|53477.71
11:20:38|53477.71
11:20:39|53475.
11:20:40|53460.98
11:20:41|53462.66
11:20:42|53463.69
11:20:43|53463.69
11:20:43|53463.69
11:20:45|53462.62
11:20:45|53461.77
11:20:47|53459.32
11:20:48|53459.32
11:20:49|53459.32
11:20:50|53460.98
11:20:50|53461.74
11:20:52|53461.74
11:20:53|53461.13
11:20:54|53461.13
11:20:55|53461.13
11:20:56|53461.3
11:20:56|53461.3
11:20:58|53461.21
11:20:59|53459.86
11:21:00|53460.21
11:21:01|53460.21
11:21:02|53460.21
11:21:03|53460.21
11:21:04|53460.21
11:21:05|53460.21
11:21:05|53460.21
11:21:07|53461.31
11:21:09|53489.2
11:21:10|53490.19
11:21:11|53481.75
11:21:12|53476.91
11:21:14|53470.87
11:21:15|53463.03
11:21:16|53463.06
11:21:17|53463.06
11:21:18|53463.06
11:21:19|53463.06
11:21:20|53463.06
11:21:21|53470.86
11:21:22|53470.86
11:21:23|53466.2
11:21:24|53466.2
11:21:25|53466.2
11:21:26|53467.15
11:21:27|53467.15
11:21:28|53465.44
11:21:29|53465.44
11:21:30|53460.58
11:21:31|53463.36
11:21:33|53458.82
11:21:34|53458.82
11:21:34|53458.82
11:21:36|53458.82
11:21:37|53466.77
11:21:37|53466.77
11:21:39|53470.85
11:21:39|53470.85
11:21:40|53470.85
11:21:42|53470.85
11:21:42|53470.85
11:21:44|53476.27
11:21:45|53476.27
11:21:46|53476.29
11:21:47|53476.29
11:21:48|53473.52
11:21:49|53472.27
11:21:50|53472.27
11:21:51|53472.27
11:21:52|53472.27
11:21:53|53472.27
11:21:54|53472.27
11:21:55|53472.27
11:21:56|53472.28
11:21:57|53472.28
11:21:58|53472.28
11:21:59|53472.28
11:22:00|53472.28
11:22:01|53472.27
11:22:02|53472.27
11:22:03|53472.28
11:22:04|53463.83
11:22:05|53463.83
11:22:06|53463.83
11:22:07|53462.01
11:22:08|53462.01
11:22:10|53462.67
11:22:11|53479.42
11:22:13|53479.42
11:22:14|53478.96
11:22:16|53478.85
11:22:17|53477.38
11:22:18|53477.38
11:22:19|53477.38
11:22:20|53477.38
11:22:21|53477.38
11:22:22|53477.38
11:22:22|53477.38
11:22:24|53477.38
11:22:24|53476.02
11:22:26|53476.02
11:22:26|53476.02
11:22:27|53472.74
11:22:29|53472.74
11:22:30|53472.74
11:22:30|53472.74
11:22:32|53472.74
11:22:33|53472.73
11:22:35|53472.73
11:22:36|53472.73
11:22:37|53472.73
11:22:38|53472.96
11:22:40|53472.97
11:22:40|53471.99
11:22:41|53471.99
11:22:42|53471.99
11:22:43|53471.99
11:22:45|53471.99
11:22:45|53471.99
11:22:46|53471.99
11:22:47|53471.99
11:22:48|53471.99
11:22:49|53471.99
11:22:50|53476.02
11:22:51|53476.02
11:22:52|53476.02
11:22:53|53476.02
11:22:54|53476.02
11:22:55|53476.02
11:22:56|53476.02
11:22:57|53476.02
11:22:59|53476.02
11:22:59|53472.43
11:23:00|53472.43
11:23:02|53472.43
11:23:03|53472.43
11:23:04|53472.43
11:23:05|53472.43
11:23:05|53472.43
11:23:07|53472.43
11:23:08|53472.43
11:23:09|53472.43
11:23:11|53472.43
11:23:12|53476.02
11:23:13|53476.02
11:23:15|53476.02
11:23:16|53476.02
11:23:16|53476.02
11:23:17|53476.02
11:23:18|53476.02
11:23:19|53482.78
11:23:20|53482.78
11:23:22|53482.78
11:23:22|53482.78
11:23:24|53482.78
11:23:25|53484.23
11:23:26|53484.23
11:23:27|53482.85
11:23:28|53495.61
11:23:29|53495.61
11:23:30|53495.61
11:23:31|53495.61
11:23:32|53495.61
11:23:33|53505.04
11:23:34|53501.28
11:23:35|53504.87
11:23:36|53504.87
11:23:37|53507.93
11:23:38|53507.93
11:23:39|53507.93
11:23:40|53507.93
11:23:41|53507.93
11:23:42|53507.93
11:23:43|53507.93
11:23:44|53504.
11:23:45|53504.01
11:23:46|53504.01
11:23:47|53504.
11:23:48|53504.
11:23:49|53504.
11:23:50|53504.
11:23:51|53504.
11:23:52|53504.
11:23:53|53504.
11:23:54|53497.33
11:23:55|53494.51
11:23:56|53494.51
11:23:57|53494.51
11:23:59|53494.51
11:24:00|53494.51
11:24:01|53494.51
11:24:01|53494.51
11:24:02|53494.51
11:24:04|53486.75
11:24:06|53486.75
11:24:06|53486.74
11:24:07|53486.79
11:24:08|53486.79
11:24:09|53486.79
11:24:11|53486.79
11:24:13|53486.79
11:24:13|53486.79
11:24:14|53490.67
11:24:16|53490.67
11:24:16|53490.67
11:24:18|53490.67
11:24:18|53490.67
11:24:19|53490.67
11:24:20|53490.67
11:24:21|53482.74
11:24:23|53483.11
11:24:24|53483.11
11:24:25|53483.11
11:24:26|53483.11
11:24:27|53483.11
11:24:28|53483.11
11:24:29|53483.11
11:24:30|53491.08
11:24:31|53484.04
11:24:32|53484.04
11:24:33|53484.04
11:24:34|53484.04
11:24:35|53489.29
11:24:36|53489.29
11:24:37|53489.29
11:24:38|53489.29
11:24:39|53489.29
11:24:40|53489.29
11:24:41|53485.22
11:24:42|53485.22
11:24:44|53485.22
11:24:44|53485.22
11:24:45|53485.22
11:24:47|53481.42
11:24:48|53473.28
11:24:49|53473.28
11:24:50|53473.28
11:24:51|53473.28
11:24:52|53473.28
11:24:53|53471.27
11:24:54|53471.27
11:24:55|53471.27
11:24:56|53471.27
11:24:57|53471.27
11:24:58|53471.27
11:24:59|53471.27
11:25:00|53471.27
11:25:01|53471.27
11:25:02|53471.27
11:25:03|53471.27
11:25:04|53470.78
11:25:05|53470.78
11:25:06|53470.78
11:25:07|53470.78
11:25:08|53470.78
11:25:09|53466.71
11:25:10|53466.71
11:25:11|53466.19
11:25:13|53467.67
11:25:14|53467.67
11:25:15|53465.98
11:25:16|53457.67
11:25:17|53457.67
11:25:19|53457.67
11:25:20|53457.67
11:25:20|53457.19
11:25:21|53451.59
11:25:22|53451.59
11:25:23|53451.59
11:25:25|53451.61
11:25:25|53451.61
11:25:27|53451.61
11:25:28|53451.61
11:25:28|53451.61
11:25:30|53451.61
11:25:30|53451.73
11:25:32|53451.74
11:25:33|53450.01
11:25:34|53450.
11:25:35|53450.
11:25:36|53450.
11:25:37|53450.
11:25:38|53450.
11:25:39|53462.43
11:25:40|53462.43
11:25:41|53462.43
11:25:42|53462.43
11:25:43|53462.43
11:25:44|53462.43
11:25:45|53462.43
11:25:46|53463.84
11:25:47|53457.57
11:25:48|53457.57
11:25:49|53463.84
11:25:50|53463.88
11:25:51|53463.88
11:25:52|53463.88
11:25:53|53463.88
11:25:54|53477.76
11:25:55|53477.76
11:25:56|53480.13
11:25:57|53480.13
11:25:58|53480.13
11:25:59|53480.88
11:26:00|53480.88
11:26:01|53480.88
11:26:02|53480.88
11:26:03|53480.88
11:26:05|53480.88
11:26:05|53481.48
11:26:07|53481.48
11:26:08|53476.5
11:26:09|53476.5
11:26:10|53476.5
11:26:11|53476.5
11:26:12|53476.5
11:26:14|53471.66
11:26:14|53470.54
11:26:15|53470.54
11:26:17|53470.54
11:26:19|53477.14
11:26:20|53475.55
11:26:21|53475.55
11:26:22|53479.09
11:26:23|53477.64
11:26:24|53477.63
11:26:24|53477.64
11:26:25|53477.64
11:26:27|53482.87
11:26:28|53482.92
11:26:29|53482.92
11:26:29|53479.31
11:26:30|53479.31
11:26:32|53479.31
11:26:32|53479.31
11:26:34|53479.31
11:26:34|53477.14
11:26:36|53477.14
11:26:37|53477.14
11:26:38|53477.14
11:26:39|53477.14
11:26:40|53477.55
11:26:41|53477.14
11:26:42|53477.14
11:26:43|53477.14
11:26:44|53477.14
11:26:45|53477.14
11:26:46|53474.49
11:26:47|53474.49
11:26:48|53474.49
11:26:49|53474.49
11:26:50|53474.49
11:26:51|53474.49
11:26:52|53474.49
11:26:53|53474.49
11:26:54|53474.49
11:26:55|53474.49
11:26:56|53474.49
11:26:57|53474.49
11:26:59|53474.49
11:26:59|53473.5
11:27:00|53473.5
11:27:01|53473.5
11:27:02|53468.48
11:27:03|53468.48
11:27:04|53468.48
11:27:06|53468.48
11:27:06|53473.22
11:27:07|53473.22
11:27:08|53473.22
11:27:09|53473.22
11:27:10|53473.22
11:27:11|53472.85
11:27:12|53472.85
11:27:14|53472.85
11:27:16|53473.08
11:27:17|53467.78
11:27:17|53467.78
11:27:19|53467.78
11:27:20|53467.78
11:27:21|53467.73
11:27:22|53464.43
11:27:23|53462.33
11:27:24|53462.33
11:27:25|53461.91
11:27:26|53461.91
11:27:27|53461.9
11:27:28|53461.9
11:27:29|53462.16
11:27:30|53462.16
11:27:31|53462.12
11:27:32|53462.13
11:27:33|53461.55
11:27:34|53461.55
11:27:35|53460.64
11:27:36|53460.64
11:27:37|53460.64
11:27:38|53461.25
11:27:39|53461.25
11:27:40|53461.25
11:27:41|53455.07
11:27:42|53455.07
11:27:43|53455.07
11:27:44|53455.1
11:27:45|53455.21
11:27:46|53455.21
11:27:47|53455.25
11:27:48|53455.25
11:27:49|53455.25
11:27:50|53455.25
11:27:51|53463.34
11:27:52|53463.34
11:27:53|53463.34
11:27:54|53463.34
11:27:55|53463.34
11:27:56|53450.05
11:27:57|53450.05
11:27:58|53450.05
11:27:59|53450.03
11:28:00|53452.06
11:28:01|53452.06
11:28:02|53450.13
11:28:03|53450.13
11:28:04|53451.26
11:28:05|53460.93
11:28:07|53454.31
11:28:08|53454.31
11:28:09|53454.31
11:28:10|53454.31
11:28:11|53454.31
11:28:12|53454.31
11:28:13|53454.31
11:28:14|53454.31
11:28:16|53451.9
11:28:16|53451.9
11:28:17|53450.05
11:28:18|53450.05
11:28:20|53450.05
11:28:21|53450.05
11:28:22|53450.05
11:28:23|53450.05
11:28:24|53444.73
11:28:25|53444.73
11:28:27|53449.45
11:28:28|53449.42
11:28:29|53449.42
11:28:30|53454.37
11:28:31|53452.78
11:28:32|53452.78
11:28:33|53452.78
11:28:33|53452.78
11:28:35|53453.92
11:28:35|53453.92
11:28:37|53450.07
11:28:38|53450.09
11:28:39|53450.09
11:28:40|53448.59
11:28:41|53452.07
11:28:42|53452.07
11:28:43|53451.5
11:28:44|53451.5
11:28:45|53455.31
11:28:46|53455.28
11:28:47|53455.28
11:28:48|53455.28
11:28:49|53455.28
11:28:50|53450.69
11:28:51|53458.03
11:28:52|53458.03
11:28:53|53458.03
11:28:54|53458.03
11:28:55|53455.14
11:28:56|53455.14
11:28:57|53455.79
11:28:58|53455.8
11:28:59|53455.8
11:29:00|53455.8
11:29:01|53458.63
11:29:02|53458.63
11:29:03|53465.8
11:29:04|53462.93
11:29:05|53462.93
11:29:06|53462.93
11:29:07|53462.93
11:29:08|53462.93
11:29:09|53461.42
11:29:10|53461.42
11:29:11|53461.42
11:29:12|53461.42
11:29:13|53461.42
11:29:14|53461.42
11:29:15|53460.46
11:29:16|53460.46
11:29:17|53460.46
11:29:19|53465.8
11:29:20|53461.73
11:29:21|53454.25
11:29:22|53454.25
11:29:23|53454.25
11:29:24|53454.25
11:29:25|53454.25
11:29:26|53454.25
11:29:27|53452.84
11:29:28|53450.7
11:29:29|53455.02
11:29:30|53455.02
11:29:31|53455.02
11:29:32|53455.02
11:29:33|53455.02
11:29:34|53455.02
11:29:35|53450.87
11:29:36|53450.69
11:29:37|53450.69
11:29:38|53450.69
11:29:39|53450.69
11:29:40|53443.83
11:29:41|53438.17
11:29:42|53438.17
11:29:43|53438.17
11:29:44|53438.17
11:29:45|53442.95
11:29:46|53442.95
11:29:47|53445.25
11:29:48|53445.25
11:29:49|53443.19
11:29:50|53443.96
11:29:51|53443.2
11:29:52|53443.2
11:29:53|53443.2
11:29:54|53443.2
11:29:55|53443.77
11:29:56|53443.77
11:29:57|53443.77
11:29:58|53444.95
11:29:59|53444.95
11:30:00|53444.94
11:30:01|53444.94
11:30:02|53444.94
11:30:03|53444.94
11:30:04|53444.95
11:30:05|53444.95
11:30:06|53444.95
11:30:07|53444.95
11:30:08|53444.95
11:30:09|53444.95
11:30:10|53444.95
11:30:11|53465.25
11:30:12|53479.99
11:30:13|53474.81
11:30:14|53461.09
11:30:15|53451.2
11:30:16|53451.2
11:30:18|53450.82
11:30:19|53450.82
11:30:20|53450.82
11:30:21|53450.82
11:30:22|53449.56
11:30:23|53449.56
11:30:24|53446.27
11:30:25|53446.27
11:30:26|53446.27
11:30:27|53446.27
11:30:28|53446.08
11:30:29|53446.08
11:30:30|53444.95
11:30:31|53444.95
11:30:32|53444.95
11:30:33|53444.95
11:30:34|53434.49
11:30:35|53427.42
11:30:36|53427.42
11:30:37|53427.42
11:30:38|53427.42
11:30:39|53426.59
11:30:40|53426.58
11:30:41|53426.59
11:30:42|53426.59
11:30:43|53426.59
11:30:44|53426.59
11:30:45|53426.58
11:30:46|53426.58
11:30:47|53426.59
11:30:48|53421.05
11:30:49|53421.05
11:30:50|53411.71
11:30:51|53411.71
11:30:52|53413.88
11:30:53|53413.69
11:30:54|53413.69
11:30:55|53408.92
11:30:56|53408.92
11:30:57|53412.04
11:30:58|53412.04
11:30:59|53412.04
11:31:00|53412.07
11:31:01|53413.88
11:31:02|53418.24
11:31:03|53417.28
11:31:04|53414.26
11:31:05|53414.92
11:31:06|53414.96
11:31:07|53414.96
11:31:08|53414.96
11:31:09|53414.96
11:31:10|53414.96
11:31:11|53414.96
11:31:12|53414.96
11:31:13|53414.96
11:31:14|53414.96
11:31:15|53417.25
11:31:16|53419.52
11:31:17|53419.52
11:31:19|53433.45
11:31:20|53430.93
11:31:21|53430.93
11:31:22|53430.93
11:31:23|53430.93
11:31:24|53430.93
11:31:25|53430.93
11:31:26|53433.31
11:31:27|53433.31
11:31:28|53433.31
11:31:30|53433.31
11:31:32|53430.97
11:31:33|53423.56
11:31:33|53423.56
11:31:35|53423.56
11:31:35|53422.98
11:31:36|53422.98
11:31:38|53422.98
11:31:39|53422.98
11:31:39|53422.94
11:31:40|53419.27
11:31:41|53419.04
11:31:42|53419.04
11:31:43|53419.04
11:31:44|53422.98
11:31:46|53422.94
11:31:47|53422.94
11:31:47|53420.25
11:31:49|53420.24
11:31:50|53420.24
11:31:50|53420.24
11:31:51|53420.24
11:31:52|53420.24
11:31:54|53420.25
11:31:54|53422.97
11:31:56|53422.97
11:31:56|53422.97
11:31:58|53422.97
11:31:58|53422.97
11:32:00|53422.97
11:32:01|53422.98
11:32:01|53422.97
11:32:03|53422.98
11:32:04|53422.98
11:32:05|53422.98
11:32:06|53422.98
11:32:07|53422.97
11:32:08|53412.42
11:32:09|53412.42
11:32:10|53412.42
11:32:11|53412.42
11:32:12|53412.42
11:32:13|53412.42
11:32:14|53412.42
11:32:15|53416.42
11:32:16|53416.42
11:32:17|53416.42
11:32:18|53416.42
11:32:19|53416.42
11:32:21|53416.42
11:32:22|53416.42
11:32:23|53416.42
11:32:24|53416.42
11:32:25|53416.42
11:32:26|53416.42
11:32:27|53416.33
11:32:28|53417.29
11:32:29|53422.98
11:32:30|53422.98
11:32:32|53422.98
11:32:32|53422.97
11:32:34|53422.97
11:32:34|53422.97
11:32:36|53422.97
11:32:36|53422.97
11:32:37|53416.62
11:32:38|53416.62
11:32:39|53416.62
11:32:40|53416.62
11:32:41|53416.65
11:32:42|53416.65
11:32:43|53416.63
11:32:44|53416.63
11:32:45|53416.63
11:32:46|53416.64
11:32:47|53416.64
11:32:48|53416.64
11:32:49|53413.01
11:32:50|53413.01
11:32:51|53413.01
11:32:52|53413.01
11:32:53|53413.01
11:32:54|53413.01
11:32:55|53413.01
11:32:56|53413.01
11:32:57|53417.65
11:32:58|53417.65
11:32:59|53413.9
11:33:00|53408.1
11:33:01|53404.76
11:33:02|53407.44
11:33:03|53409.31
11:33:04|53414.01
11:33:06|53410.49
11:33:06|53410.49
11:33:08|53410.49
11:33:09|53410.49
11:33:10|53413.97
11:33:10|53413.97
11:33:13|53413.97
11:33:13|53417.87
11:33:14|53417.87
11:33:15|53417.87
11:33:16|53417.87
11:33:17|53417.87
11:33:18|53417.87
11:33:19|53417.68
11:33:21|53417.68
11:33:23|53417.33
11:33:24|53417.33
11:33:24|53417.33
11:33:26|53417.33
11:33:27|53417.33
11:33:28|53417.33
11:33:29|53418.15
11:33:30|53418.15
11:33:31|53418.15
11:33:33|53418.15
11:33:33|53418.15
11:33:34|53415.73
11:33:35|53415.73
11:33:37|53421.66
11:33:38|53421.66
11:33:39|53413.98
11:33:40|53413.98
11:33:41|53413.97
11:33:42|53413.9
11:33:43|53413.9
11:33:43|53413.9
11:33:45|53413.9
11:33:46|53413.9
11:33:47|53413.9
11:33:48|53413.9
11:33:49|53413.9
11:33:49|53412.04
11:33:51|53412.04
11:33:52|53412.04
11:33:53|53412.04
11:33:54|53412.04
11:33:55|53412.04
11:33:57|53412.04
11:33:57|53407.71
11:33:58|53407.7
11:33:59|53386.94
11:34:01|53379.31
11:34:01|53379.31
11:34:03|53397.33
11:34:04|53397.33
11:34:05|53387.3
11:34:06|53387.3
11:34:07|53387.3
11:34:08|53387.3
11:34:09|53385.2
11:34:10|53385.2
11:34:11|53385.2
11:34:12|53385.2
11:34:13|53385.2
11:34:14|53387.28
11:34:15|53387.32
11:34:16|53397.32
11:34:17|53397.32
11:34:18|53397.32
11:34:19|53390.85
11:34:20|53390.85
11:34:22|53390.85
11:34:23|53380.56
11:34:23|53380.56
11:34:25|53382.77
11:34:27|53382.77
11:34:28|53382.77
11:34:29|53383.46
11:34:30|53383.46
11:34:31|53383.46
11:34:31|53369.75
11:34:33|53369.75
11:34:34|53369.75
11:34:35|53369.75
11:34:36|53369.75
11:34:37|53369.75
11:34:38|53369.75
11:34:39|53373.91
11:34:41|53371.13
11:34:42|53367.1
11:34:43|53367.1
11:34:44|53367.1
11:34:45|53367.08
11:34:46|53349.41
11:34:47|53349.41
11:34:48|53349.41
11:34:49|53349.45
11:34:49|53348.06
11:34:51|53348.06
11:34:52|53348.06
11:34:53|53348.06
11:34:54|53353.22
11:34:55|53353.22
11:34:55|53353.22
11:34:57|53353.22
11:34:58|53353.22
11:34:59|53353.22
11:35:00|53348.7
11:35:01|53352.17
11:35:02|53352.17
11:35:03|53349.43
11:35:04|53349.43
11:35:05|53349.43
11:35:06|53349.43
11:35:07|53349.43
11:35:07|53349.43
11:35:09|53349.43
11:35:09|53349.43
11:35:11|53354.23
11:35:12|53367.92
11:35:12|53363.21
11:35:13|53363.21
11:35:15|53363.95
11:35:16|53363.95
11:35:16|53363.95
11:35:17|53361.09
11:35:19|53361.09
11:35:20|53358.65
11:35:21|53358.65
11:35:23|53368.43
11:35:24|53368.43
11:35:25|53368.43
11:35:27|53368.43
11:35:27|53368.43
11:35:29|53368.43
11:35:29|53368.43
11:35:30|53353.86
11:35:32|53353.86
11:35:33|53353.86
11:35:34|53353.86
11:35:35|53353.86
11:35:36|53353.86
11:35:38|53349.38
11:35:38|53346.99
11:35:39|53346.99
11:35:40|53350.26
11:35:41|53351.11
11:35:42|53351.11
11:35:43|53368.45
11:35:44|53375.67
11:35:45|53372.49
11:35:46|53371.89
11:35:47|53371.89
11:35:48|53367.38
11:35:49|53367.38
11:35:50|53367.38
11:35:51|53365.38
11:35:52|53365.33
11:35:53|53365.33
11:35:54|53365.33
11:35:55|53368.97
11:35:56|53359.42
11:35:57|53359.42
11:35:58|53359.42
11:35:59|53359.42
11:36:00|53356.07
11:36:01|53356.07
11:36:02|53353.01
11:36:03|53349.39
11:36:04|53349.39
11:36:06|53349.39
11:36:07|53349.39
11:36:08|53349.39
11:36:09|53349.38
11:36:09|53349.38
11:36:11|53349.38
11:36:12|53349.38
11:36:12|53349.38
11:36:13|53349.38
11:36:15|53349.38
11:36:16|53349.38
11:36:17|53349.38
11:36:18|53349.38
11:36:19|53349.38
11:36:20|53349.38
11:36:21|53351.53
11:36:22|53357.07
11:36:24|53365.38
11:36:24|53336.33
11:36:26|53336.33
11:36:27|53336.33
11:36:29|53336.33
11:36:29|53336.33
11:36:30|53336.33
11:36:31|53336.33
11:36:32|53339.9
11:36:33|53339.9
11:36:34|53339.9
11:36:35|53339.9
11:36:36|53339.9
11:36:38|53335.96
11:36:39|53335.96
11:36:40|53335.92
11:36:41|53333.26
11:36:42|53333.26
11:36:43|53332.42
11:36:44|53332.42
11:36:45|53329.
11:36:46|53329.
11:36:47|53329.
11:36:48|53329.
11:36:49|53329.
11:36:50|53329.01
11:36:51|53337.26
11:36:52|53332.09
11:36:53|53332.09
11:36:54|53332.09
11:36:55|53332.12
11:36:56|53332.13
11:36:57|53332.13
11:36:58|53332.13
11:36:59|53332.13
11:37:00|53332.13
11:37:01|53311.18
11:37:02|53323.44
11:37:03|53313.87
11:37:04|53319.13
11:37:06|53324.72
11:37:06|53324.72
11:37:07|53324.72
11:37:09|53324.72
11:37:10|53324.72
11:37:10|53324.72
11:37:11|53324.94
11:37:13|53324.94
11:37:14|53324.94
11:37:14|53324.93
11:37:16|53324.93
11:37:16|53324.93
11:37:17|53324.93
11:37:19|53324.93
11:37:19|53331.26
11:37:20|53331.26
11:37:22|53333.41
11:37:22|53333.41
11:37:24|53331.33
11:37:26|53331.33
11:37:27|53331.33
11:37:29|53331.25
11:37:30|53331.25
11:37:30|53331.25
11:37:32|53331.26
11:37:33|53331.26
11:37:34|53331.26
11:37:35|53314.28
11:37:36|53314.28
11:37:37|53314.28
11:37:38|53314.28
11:37:39|53314.28
11:37:40|53300.06
11:37:41|53300.06
11:37:42|53300.06
11:37:43|53300.07
11:37:44|53300.07
11:37:45|53300.07
11:37:46|53300.07
11:37:47|53300.07
11:37:48|53300.08
11:37:49|53300.08
11:37:50|53305.05
11:37:51|53308.33
11:37:53|53308.33
11:37:54|53308.33
11:37:55|53308.33
11:37:56|53303.44
11:37:57|53303.44
11:37:58|53303.72
11:37:59|53303.72
11:38:00|53306.15
11:38:01|53306.15
11:38:02|53304.22
11:38:03|53304.22
11:38:04|53302.76
11:38:05|53297.43
11:38:06|53289.92
11:38:07|53289.92
11:38:08|53289.92
11:38:09|53289.17
11:38:10|53286.68
11:38:11|53289.01
11:38:12|53289.01
11:38:13|53307.89
11:38:14|53311.99
11:38:15|53314.94
11:38:16|53314.94
11:38:17|53305.87
11:38:18|53305.87
11:38:19|53305.87
11:38:20|53305.87
11:38:21|53318.55
11:38:22|53318.55
11:38:23|53326.21
11:38:24|53327.92
11:38:26|53335.64
11:38:28|53348.57
11:38:28|53355.24
11:38:29|53353.48
11:38:31|53353.48
11:38:32|53353.48
11:38:33|53353.52
11:38:34|53357.48
11:38:35|53357.48
11:38:36|53357.48
11:38:36|53357.48
11:38:38|53357.48
11:38:39|53357.48
11:38:40|53354.4
11:38:41|53354.4
11:38:42|53338.95
11:38:43|53338.95
11:38:45|53331.96
11:38:46|53332.56
11:38:46|53332.56
11:38:48|53332.56
11:38:48|53332.56
11:38:49|53332.56
11:38:50|53332.59
11:38:52|53332.59
11:38:54|53332.59
11:38:54|53332.59
11:38:55|53332.59
11:38:56|53332.59
11:38:57|53351.
11:38:58|53351.
11:39:00|53351.
11:39:01|53351.01
11:39:02|53351.01
11:39:03|53350.87
11:39:04|53350.88
11:39:05|53350.87
11:39:06|53350.88
11:39:07|53350.88
11:39:08|53350.88
11:39:09|53350.88
11:39:10|53350.88
11:39:11|53350.88
11:39:12|53350.88
11:39:13|53354.6
11:39:14|53357.07
11:39:15|53357.08
11:39:16|53357.08
11:39:17|53357.08
11:39:18|53357.08
11:39:19|53357.07
11:39:20|53357.08
11:39:21|53357.08
11:39:22|53357.07
11:39:24|53357.07
11:39:25|53357.07
11:39:26|53351.71
11:39:28|53351.71
11:39:29|53351.71
11:39:30|53351.7
11:39:31|53351.7
11:39:32|53352.41
11:39:34|53351.27
11:39:35|53351.27
11:39:36|53351.27
11:39:37|53351.27
11:39:38|53351.27
11:39:39|53351.27
11:39:39|53351.27
11:39:41|53352.47
11:39:42|53352.48
11:39:43|53352.47
11:39:44|53352.47
11:39:46|53352.5
11:39:47|53352.53
11:39:48|53352.53
11:39:49|53352.53
11:39:50|53349.35
11:39:51|53352.52
11:39:52|53348.48
11:39:53|53348.58
11:39:54|53348.58
11:39:55|53348.58
11:39:56|53348.58
11:39:57|53348.58
11:39:58|53348.58
11:39:59|53348.58
11:40:00|53348.58
11:40:01|53352.67
11:40:02|53352.67
11:40:03|53351.75
11:40:04|53348.52
11:40:05|53351.07
11:40:06|53351.07
11:40:08|53351.07
11:40:08|53351.07
11:40:09|53351.07
11:40:10|53351.07
11:40:12|53349.46
11:40:12|53349.46
11:40:13|53349.46
11:40:15|53348.48
11:40:15|53335.14
11:40:16|53335.14
11:40:18|53335.14
11:40:18|53334.25
11:40:20|53334.25
11:40:20|53346.73
11:40:21|53346.73
11:40:23|53346.74
11:40:24|53350.34
11:40:25|53350.34
11:40:26|53350.34
11:40:28|53350.34
11:40:29|53350.34
11:40:30|53350.34
11:40:31|53362.65
11:40:32|53362.65
11:40:33|53362.65
11:40:33|53362.72
11:40:35|53362.72
11:40:36|53362.72
11:40:36|53362.72
11:40:38|53362.72
11:40:39|53362.72
11:40:40|53362.72
11:40:41|53362.72
11:40:42|53362.72
11:40:43|53362.72
11:40:44|53350.77
11:40:45|53350.77
11:40:46|53362.72
11:40:47|53362.72
11:40:48|53362.72
11:40:48|53362.72
11:40:49|53362.71
11:40:51|53362.71
11:40:52|53362.71
11:40:52|53362.71
11:40:54|53362.71
11:40:55|53362.71
11:40:55|53357.93
11:40:57|53361.95
11:40:58|53360.6
11:40:59|53361.84
11:40:59|53375.22
11:41:01|53375.22
11:41:02|53381.38
11:41:03|53390.84
11:41:04|53390.84
11:41:05|53390.84
11:41:06|53390.84
11:41:07|53397.26
11:41:08|53389.31
11:41:09|53389.31
11:41:09|53389.31
11:41:10|53389.31
11:41:11|53389.31
11:41:13|53389.31
11:41:14|53390.56
11:41:15|53390.56
11:41:16|53390.56
11:41:17|53390.56
11:41:18|53390.58
11:41:18|53386.06
11:41:20|53386.06
11:41:21|53387.43
11:41:22|53387.35
11:41:23|53387.35
11:41:24|53387.35
11:41:24|53387.35
11:41:25|53387.35
11:41:26|53387.35
11:41:29|53387.35
11:41:30|53387.35
11:41:32|53390.55
11:41:32|53390.61
11:41:34|53392.82
11:41:35|53394.26
11:41:36|53394.26
11:41:37|53394.26
11:41:38|53394.26
11:41:39|53394.26
11:41:40|53392.39
11:41:41|53392.39
11:41:42|53392.39
11:41:43|53392.39
11:41:44|53392.39
11:41:45|53392.39
11:41:46|53392.39
11:41:47|53392.39
11:41:48|53392.39
11:41:49|53392.71
11:41:50|53392.71
11:41:51|53392.7
11:41:52|53392.7
11:41:53|53392.7
11:41:54|53392.7
11:41:55|53392.7
11:41:56|53392.7
11:41:57|53392.74
11:41:58|53392.74
11:41:59|53392.74
11:42:00|53392.36
11:42:01|53376.96
11:42:03|53376.96
11:42:04|53376.96
11:42:05|53376.96
11:42:06|53376.96
11:42:08|53376.36
11:42:08|53376.37
11:42:10|53376.4
11:42:10|53376.4
11:42:12|53376.4
11:42:13|53376.4
11:42:13|53376.59
11:42:14|53376.59
11:42:15|53382.01
11:42:17|53382.01
11:42:18|53382.01
11:42:19|53382.01
11:42:20|53382.01
11:42:21|53382.01
11:42:22|53382.01
11:42:23|53382.01
11:42:24|53382.01
11:42:25|53382.01
11:42:26|53382.01
11:42:27|53382.01
11:42:28|53382.01
11:42:30|53382.01
11:42:32|53391.19
11:42:32|53391.19
11:42:33|53391.19
11:42:34|53391.19
11:42:36|53382.05
11:42:36|53382.05
11:42:37|53382.05
11:42:38|53391.01
11:42:40|53391.01
11:42:42|53384.02
11:42:42|53384.01
11:42:43|53384.01
11:42:44|53384.01
11:42:46|53384.01
11:42:47|53384.01
11:42:48|53384.01
11:42:48|53384.01
11:42:49|53384.01
11:42:50|53384.01
11:42:52|53384.01
11:42:53|53384.01
11:42:54|53384.01
11:42:56|53384.01
11:42:56|53384.01
11:42:57|53384.01
11:42:58|53384.02
11:42:59|53384.02
11:43:00|53384.02
11:43:01|53385.01
11:43:02|53385.01
11:43:03|53385.01
11:43:04|53385.01
11:43:05|53392.35
11:43:06|53399.27
11:43:07|53399.27
11:43:08|53399.27
11:43:09|53399.27
11:43:11|53399.27
11:43:12|53399.27
11:43:13|53399.3
11:43:14|53399.3
11:43:15|53399.38
11:43:16|53399.38
11:43:17|53399.38
11:43:18|53399.28
11:43:19|53399.27
11:43:20|53404.09
11:43:21|53404.09
11:43:22|53404.09
11:43:23|53404.09
11:43:24|53404.09
11:43:25|53404.09
11:43:26|53404.09
11:43:27|53404.09
11:43:28|53404.09
11:43:29|53404.09
11:43:31|53411.57
11:43:32|53407.56
11:43:34|53407.56
11:43:35|53407.56
11:43:37|53407.56
11:43:38|53407.56
11:43:39|53407.56
11:43:40|53407.58
11:43:41|53407.58
11:43:42|53407.58
11:43:43|53407.58
11:43:44|53407.58
11:43:45|53407.58
11:43:46|53407.58
11:43:47|53407.58
11:43:48|53407.57
11:43:49|53407.57
11:43:50|53407.57
11:43:51|53407.58
11:43:52|53407.57
11:43:53|53407.57
11:43:54|53407.57
11:43:55|53407.57
11:43:56|53407.57
11:43:57|53407.33
11:43:58|53407.33
11:43:59|53406.98
11:44:00|53407.01
11:44:01|53404.94
11:44:02|53403.43
11:44:03|53403.43
11:44:04|53403.24
11:44:06|53404.24
11:44:07|53403.34
11:44:07|53403.34
11:44:08|53403.34
11:44:10|53403.34
11:44:11|53403.34
11:44:11|53403.34
11:44:13|53403.34
11:44:14|53403.34
11:44:14|53403.34
11:44:16|53407.58
11:44:16|53407.58
11:44:18|53407.58
11:44:19|53407.58
11:44:19|53407.58
11:44:21|53407.58
11:44:22|53405.97
11:44:22|53405.97
11:44:23|53405.97
11:44:25|53405.97
11:44:26|53405.97
11:44:26|53407.57
11:44:28|53407.57
11:44:28|53407.57
11:44:30|53407.57
11:44:32|53407.57
11:44:33|53407.57
11:44:34|53407.57
11:44:35|53407.57
11:44:36|53407.57
11:44:37|53407.57
11:44:38|53407.57
11:44:39|53406.02
11:44:40|53416.49
11:44:41|53422.54
11:44:42|53422.54
11:44:43|53422.54
11:44:44|53418.7
11:44:45|53422.72
11:44:46|53422.72
11:44:47|53423.43
11:44:48|53423.43
11:44:49|53423.43
11:44:50|53423.43
11:44:51|53423.43
11:44:52|53423.43
11:44:53|53424.36
11:44:54|53424.36
11:44:55|53422.75
11:44:56|53422.75
11:44:57|53422.75
11:44:58|53422.75
11:44:59|53422.75
11:45:00|53424.51
11:45:01|53424.5
11:45:02|53426.02
11:45:03|53426.02
11:45:04|53426.02
11:45:05|53426.02
11:45:06|53426.02
11:45:08|53433.99
11:45:09|53433.99
11:45:10|53422.73
11:45:11|53422.74
11:45:12|53422.72
11:45:12|53422.72
11:45:14|53422.72
11:45:15|53417.26
11:45:15|53422.6
11:45:17|53417.02
11:45:17|53425.68
11:45:19|53426.25
11:45:20|53426.25
11:45:21|53426.25
11:45:21|53426.25
11:45:23|53426.25
11:45:24|53426.25
11:45:25|53426.25
11:45:26|53408.21
11:45:26|53408.99
11:45:28|53408.99
11:45:29|53409.65
11:45:30|53409.65
11:45:31|53409.65
11:45:32|53403.78
11:45:33|53403.78
11:45:35|53401.37
11:45:37|53401.36
11:45:38|53401.75
11:45:39|53401.75
11:45:40|53405.75
11:45:41|53405.75
11:45:42|53401.71
11:45:44|53408.09
11:45:45|53405.67
11:45:46|53406.03
11:45:47|53405.54
11:45:48|53405.54
11:45:49|53405.54
11:45:49|53403.62
11:45:51|53401.36
11:45:52|53401.36
11:45:54|53401.36
11:45:55|53401.36
11:45:55|53401.36
11:45:56|53405.6
11:45:57|53405.6
11:45:58|53401.49
11:45:59|53401.49
11:46:01|53403.95
11:46:02|53403.95
11:46:03|53403.95
11:46:04|53403.95
11:46:05|53403.95
11:46:06|53403.95
11:46:07|53403.88
11:46:08|53403.88
11:46:09|53403.88
11:46:10|53403.88
11:46:11|53406.07
11:46:12|53406.07
11:46:13|53406.02
11:46:14|53406.02
11:46:15|53401.71
11:46:16|53401.37
11:46:17|53401.37
11:46:18|53401.37
11:46:19|53401.37
11:46:20|53401.37
11:46:22|53401.37
11:46:22|53401.43
11:46:23|53401.43
11:46:24|53401.43
11:46:25|53401.43
11:46:26|53401.36
11:46:27|53401.36
11:46:28|53401.36
11:46:29|53401.36
11:46:30|53401.37
11:46:31|53401.37
11:46:33|53401.37
11:46:35|53401.37
11:46:36|53401.37
11:46:37|53401.37
11:46:38|53401.37
11:46:39|53401.37
11:46:39|53401.37
11:46:41|53401.37
11:46:42|53399.27
11:46:43|53387.02
11:46:45|53372.81
11:46:45|53372.81
11:46:46|53372.03
11:46:47|53372.03
11:46:48|53372.03
11:46:49|53360.94
11:46:50|53374.14
11:46:52|53374.14
11:46:53|53374.14
11:46:54|53374.14
11:46:55|53374.14
11:46:56|53374.14
11:46:57|53371.08
11:46:58|53371.08
11:46:58|53370.09
11:47:00|53373.1
11:47:00|53372.28
11:47:02|53372.28
11:47:03|53372.28
11:47:03|53372.28
11:47:06|53372.28
11:47:06|53372.28
11:47:07|53372.28
11:47:08|53363.1
11:47:10|53363.1
11:47:10|53363.1
11:47:11|53363.1
11:47:12|53363.1
11:47:13|53371.35
11:47:14|53371.35
11:47:15|53371.35
11:47:16|53371.35
11:47:17|53371.35
11:47:18|53366.63
11:47:19|53364.14
11:47:20|53364.14
11:47:21|53364.14
11:47:22|53364.29
11:47:23|53364.29
11:47:24|53358.25
11:47:25|53356.3
11:47:26|53356.3
11:47:27|53356.3
11:47:28|53356.3
11:47:29|53356.23
11:47:30|53356.23
11:47:31|53356.23
11:47:34|53358.3
11:47:35|53358.31
11:47:36|53360.89
11:47:38|53361.85
11:47:38|53361.85
11:47:39|53361.85
11:47:40|53366.78
11:47:42|53366.78
11:47:43|53364.48
11:47:43|53364.48
11:47:46|53364.48
11:47:47|53361.24
11:47:48|53361.24
11:47:50|53361.24
11:47:50|53361.24
11:47:51|53361.24
11:47:52|53361.24
11:47:53|53364.66
11:47:54|53362.88
11:47:55|53362.88
11:47:56|53362.88
11:47:58|53362.88
11:47:58|53362.88
11:47:59|53367.27
11:48:00|53367.27
11:48:01|53351.1
11:48:03|53351.1
11:48:03|53355.56
11:48:04|53355.56
11:48:05|53355.56
11:48:06|53355.56
11:48:07|53359.52
11:48:08|53359.52
11:48:09|53359.52
11:48:10|53359.52
11:48:11|53359.52
11:48:12|53359.52
11:48:14|53366.85
11:48:14|53366.85
11:48:15|53366.85
11:48:16|53371.37
11:48:17|53371.37
11:48:18|53371.37
11:48:19|53383.22
11:48:20|53396.46
11:48:21|53396.46
11:48:22|53396.46
11:48:23|53387.94
11:48:24|53387.94
11:48:25|53387.94
11:48:26|53387.94
11:48:27|53387.94
11:48:28|53387.94
11:48:29|53387.94
11:48:30|53388.7
11:48:31|53388.7
11:48:32|53388.7
11:48:33|53388.7
11:48:34|53388.7
11:48:36|53388.7
11:48:37|53388.7
11:48:38|53388.7
11:48:40|53388.7
11:48:41|53400.13
11:48:42|53400.13
11:48:43|53400.13
11:48:44|53400.13
11:48:45|53400.13
11:48:47|53400.13
11:48:47|53390.66
11:48:48|53387.4
11:48:50|53387.4
11:48:50|53387.4
11:48:51|53387.4
11:48:52|53387.4
11:48:54|53387.4
11:48:55|53388.3
11:48:56|53388.31
11:48:57|53388.31
11:48:58|53388.27
11:48:59|53388.27
11:49:00|53388.12
11:49:01|53388.12
11:49:02|53388.12
11:49:03|53388.12
11:49:05|53388.12
11:49:05|53386.55
11:49:06|53386.55
11:49:07|53385.88
11:49:08|53385.88
11:49:09|53396.94
11:49:10|53396.94
11:49:11|53408.56
11:49:12|53408.56
11:49:13|53408.56
11:49:14|53408.56
11:49:15|53408.56
11:49:17|53408.56
11:49:17|53408.56
11:49:18|53408.56
11:49:19|53408.56
11:49:21|53408.56
11:49:21|53408.56
11:49:22|53408.56
11:49:23|53408.56
11:49:24|53388.31
11:49:25|53390.66
11:49:26|53390.66
11:49:27|53391.34
11:49:28|53391.41
11:49:29|53381.33
11:49:30|53369.41
11:49:31|53369.41
11:49:32|53369.41
11:49:33|53372.96
11:49:34|53379.34
11:49:35|53379.34
11:49:37|53379.34
11:49:38|53376.59
11:49:39|53376.59
11:49:41|53377.59
11:49:42|53383.
11:49:44|53383.
11:49:44|53390.2
11:49:45|53390.2
11:49:47|53390.2
11:49:48|53390.2
11:49:49|53392.48
11:49:50|53392.48
11:49:51|53392.48
11:49:52|53392.49
11:49:53|53392.49
11:49:54|53392.52
11:49:55|53392.52
11:49:56|53392.52
11:49:58|53392.52
11:49:59|53392.52
11:49:59|53400.12
11:50:00|53400.12
11:50:01|53400.12
11:50:03|53400.12
11:50:04|53400.12
11:50:05|53400.12
11:50:06|53400.12
11:50:07|53400.12
11:50:08|53393.1
11:50:09|53393.1
11:50:10|53392.28
11:50:11|53392.28
11:50:12|53392.28
11:50:13|53392.28
11:50:14|53392.29
11:50:15|53392.29
11:50:16|53392.3
11:50:17|53392.3
11:50:18|53392.3
11:50:19|53392.3
11:50:20|53392.3
11:50:21|53392.29
11:50:22|53392.29
11:50:23|53397.49
11:50:24|53397.49
11:50:25|53395.98
11:50:26|53395.98
11:50:27|53395.98
11:50:28|53395.98
11:50:29|53395.98
11:50:30|53388.9
11:50:31|53388.9
11:50:32|53381.25
11:50:33|53381.29
11:50:34|53381.29
11:50:35|53381.27
11:50:36|53381.27
11:50:38|53381.27
11:50:39|53383.03
11:50:41|53383.41
11:50:43|53383.41
11:50:43|53383.41
11:50:44|53381.77
11:50:45|53379.52
11:50:46|53381.99
11:50:48|53381.99
11:50:48|53381.99
11:50:49|53382.12
11:50:50|53381.83
11:50:51|53376.52
11:50:53|53376.52
11:50:54|53376.52
11:50:55|53376.52
11:50:56|53376.52
11:50:57|53376.52
11:50:58|53376.52
11:50:59|53376.52
11:51:00|53376.52
11:51:01|53379.33
11:51:02|53379.33
11:51:03|53379.33
11:51:04|53379.33
11:51:05|53379.33
11:51:06|53374.59
11:51:07|53374.59
11:51:08|53372.98
11:51:09|53372.98
11:51:10|53362.93
11:51:11|53366.15
11:51:12|53366.15
11:51:13|53366.15
11:51:14|53366.15
11:51:15|53366.15
11:51:16|53366.15
11:51:17|53366.15
11:51:18|53366.15
11:51:19|53366.15
11:51:20|53355.05
11:51:21|53355.05
11:51:22|53355.05
11:51:23|53353.24
11:51:24|53350.01
11:51:25|53350.01
11:51:26|53350.01
11:51:27|53350.01
11:51:28|53350.01
11:51:29|53352.37
11:51:30|53352.36
11:51:31|53352.36
11:51:32|53352.36
11:51:33|53352.41
11:51:34|53352.41
11:51:35|53355.58
11:51:36|53355.55
11:51:37|53355.55
11:51:39|53355.55
11:51:39|53355.55
11:51:41|53350.01
11:51:42|53350.01
11:51:43|53350.01
11:51:43|53350.01
11:51:46|53350.01
11:51:46|53350.01
11:51:47|53350.01
11:51:48|53350.01
11:51:49|53350.01
11:51:50|53350.01
11:51:52|53350.01
11:51:52|53350.01
11:51:53|53337.67
11:51:55|53337.67
11:51:55|53337.67
11:51:56|53337.67
11:51:57|53341.87
11:51:58|53341.87
11:52:00|53333.97
11:52:01|53335.49
11:52:02|53333.42
11:52:03|53333.42
11:52:04|53334.31
11:52:05|53331.59
11:52:06|53331.59
11:52:07|53331.59
11:52:08|53331.59
11:52:09|53331.59
11:52:10|53324.84
11:52:11|53321.4
11:52:12|53321.4
11:52:13|53322.1
11:52:14|53322.1
11:52:15|53322.1
11:52:16|53322.11
11:52:17|53322.11
11:52:18|53322.11
11:52:19|53312.18
11:52:20|53312.18
11:52:21|53320.28
11:52:22|53320.29
11:52:23|53320.29
11:52:24|53320.29
11:52:25|53320.29
11:52:26|53320.29
11:52:27|53320.74
11:52:28|53320.74
11:52:29|53320.74
11:52:30|53320.75
11:52:31|53320.75
11:52:33|53344.76
11:52:33|53344.76
11:52:34|53344.76
11:52:35|53344.76
11:52:37|53344.76
11:52:37|53344.76
11:52:39|53344.76
11:52:41|53357.45
11:52:42|53357.45
11:52:43|53357.45
11:52:45|53339.65
11:52:46|53339.65
11:52:47|53339.65
11:52:49|53339.65
11:52:49|53339.65
11:52:50|53339.65
11:52:51|53339.65
11:52:52|53340.95
11:52:53|53340.95
11:52:55|53340.95
11:52:55|53340.95
11:52:57|53340.95
11:52:57|53340.59
11:52:59|53340.59
11:52:59|53340.59
11:53:00|53340.59
11:53:02|53340.59
11:53:02|53340.59
11:53:03|53340.59
11:53:04|53340.59
11:53:05|53340.59
11:53:07|53340.59
11:53:08|53340.59
11:53:09|53340.59
11:53:09|53340.59
11:53:11|53351.99
11:53:12|53353.81
11:53:12|53353.81
11:53:13|53353.81
11:53:15|53353.81
11:53:15|53353.81
11:53:17|53353.81
11:53:18|53353.81
11:53:18|53353.81
11:53:19|53353.81
11:53:20|53352.36
11:53:21|53352.36
11:53:22|53352.36
11:53:23|53352.36
11:53:25|53352.36
11:53:25|53352.36
11:53:26|53352.36
11:53:27|53352.36
11:53:29|53354.27
11:53:29|53354.27
11:53:31|53354.27
11:53:32|53354.27
11:53:32|53354.27
11:53:34|53354.27
11:53:34|53349.67
11:53:35|53349.67
11:53:36|53346.27
11:53:37|53343.63
11:53:38|53344.85
11:53:41|53354.58
11:53:42|53354.58
11:53:43|53354.58
11:53:44|53350.33
11:53:45|53350.33
11:53:46|53350.33
11:53:47|53350.33
11:53:48|53350.33
11:53:49|53350.33
11:53:50|53350.33
11:53:51|53350.33
11:53:52|53350.33
11:53:54|53348.86
11:53:54|53348.88
11:53:55|53348.88
11:53:57|53348.88
11:53:58|53348.88
11:53:59|53348.88
11:54:00|53348.88
11:54:02|53348.88
11:54:03|53352.02
11:54:03|53352.02
11:54:04|53352.02
11:54:05|53347.42
11:54:06|53347.42
11:54:07|53347.42
11:54:09|53347.42
11:54:09|53347.42
11:54:11|53341.27
11:54:11|53341.27
11:54:12|53353.08
11:54:14|53353.08
11:54:15|53353.08
11:54:15|53353.08
11:54:16|53353.08
11:54:17|53353.08
11:54:18|53353.08
11:54:19|53352.25
11:54:20|53358.75
11:54:21|53358.75
11:54:22|53358.75
11:54:23|53358.75
11:54:24|53358.75
11:54:25|53354.64
11:54:26|53354.64
11:54:28|53354.64
11:54:28|53354.64
11:54:30|53354.64
11:54:31|53354.64
11:54:31|53347.92
11:54:33|53347.92
11:54:33|53347.92
11:54:34|53347.92
11:54:35|53354.3
11:54:36|53354.3
11:54:37|53354.3
11:54:38|53354.3
11:54:39|53354.3
11:54:42|53354.3
11:54:43|53338.33
11:54:44|53338.33
11:54:45|53338.33
11:54:47|53342.3
11:54:47|53342.3
11:54:48|53342.3
11:54:49|53342.3
11:54:51|53342.3
11:54:51|53341.44
11:54:52|53341.45
11:54:53|53341.45
11:54:54|53353.2
11:54:56|53360.03
11:54:57|53360.03
11:54:57|53357.28
11:54:59|53357.28
11:54:59|53357.28
11:55:00|53357.28
11:55:01|53353.02
11:55:02|53356.24
11:55:03|53356.24
11:55:04|53356.24
11:55:05|53356.24
11:55:06|53356.24
11:55:07|53356.24
11:55:08|53356.24
11:55:09|53356.05
11:55:10|53356.05
11:55:11|53356.05
11:55:12|53356.05
11:55:13|53356.05
11:55:14|53356.05
11:55:15|53356.05
11:55:16|53356.05
11:55:17|53355.95
11:55:18|53355.95
11:55:19|53352.25
11:55:20|53355.48
11:55:21|53355.48
11:55:22|53355.48
11:55:23|53355.48
11:55:25|53355.48
11:55:25|53347.
11:55:26|53346.97
11:55:27|53345.41
11:55:28|53345.42
11:55:29|53341.44
11:55:30|53335.74
11:55:31|53331.84
11:55:32|53331.84
11:55:33|53331.84
11:55:34|53331.84
11:55:35|53331.84
11:55:36|53331.84
11:55:37|53331.84
11:55:38|53331.84
11:55:39|53331.84
11:55:40|53332.9
11:55:42|53332.9
11:55:43|53332.9
11:55:45|53332.9
11:55:46|53332.9
11:55:48|53331.87
11:55:48|53331.86
11:55:49|53331.87
11:55:50|53331.88
11:55:52|53332.69
11:55:53|53332.69
11:55:54|53336.47
11:55:55|53336.47
11:55:56|53337.
11:55:56|53336.54
11:55:57|53336.54
11:55:58|53331.89
11:56:00|53331.87
11:56:00|53331.87
11:56:01|53331.87
11:56:02|53331.87
11:56:04|53331.87
11:56:04|53331.87
11:56:06|53333.94
11:56:06|53333.97
11:56:08|53339.1
11:56:09|53333.95
11:56:10|53333.95
11:56:11|53339.17
11:56:11|53339.17
11:56:13|53338.89
11:56:14|53332.65
11:56:15|53332.65
11:56:15|53332.65
11:56:16|53332.65
11:56:18|53332.65
11:56:18|53332.65
11:56:19|53335.5
11:56:21|53335.39
11:56:21|53338.75
11:56:22|53338.75
11:56:24|53338.75
11:56:24|53338.75
11:56:25|53338.74
11:56:27|53338.74
11:56:27|53338.74
11:56:29|53338.74
11:56:29|53338.74
11:56:30|53338.74
11:56:32|53338.81
11:56:32|53338.81
11:56:33|53338.81
11:56:34|53338.81
11:56:36|53346.99
11:56:36|53346.99
11:56:37|53338.84
11:56:38|53341.5
11:56:40|53341.5
11:56:40|53341.51
11:56:42|53341.51
11:56:43|53342.77
11:56:45|53342.78
11:56:46|53342.77
11:56:46|53342.77
11:56:49|53342.77
11:56:49|53351.49
11:56:50|53351.49
11:56:52|53351.49
11:56:53|53351.49
11:56:53|53351.49
11:56:55|53350.22
11:56:56|53350.22
11:56:57|53350.22
11:56:58|53350.22
11:56:59|53350.22
11:57:00|53350.22
11:57:01|53350.22
11:57:02|53350.22
11:57:03|53350.22
11:57:04|53347.
11:57:05|53357.32
11:57:06|53357.33
11:57:07|53357.33
11:57:07|53357.33
11:57:09|53358.48
11:57:10|53363.96
11:57:11|53363.96
11:57:12|53363.96
11:57:13|53357.87
11:57:14|53357.87
11:57:15|53359.6
11:57:15|53356.64
11:57:17|53356.64
11:57:17|53356.64
11:57:19|53356.64
11:57:20|53363.31
11:57:21|53363.31
11:57:22|53363.31
11:57:23|53363.31
11:57:24|53363.31
11:57:24|53363.31
11:57:26|53353.28
11:57:27|53353.28
11:57:28|53353.28
11:57:29|53353.28
11:57:30|53353.28
11:57:30|53353.28
11:57:32|53353.28
11:57:33|53352.02
11:57:34|53352.02
11:57:34|53352.02
11:57:36|53352.01
11:57:37|53352.01
11:57:38|53352.01
11:57:38|53357.33
11:57:40|53362.26
11:57:41|53362.26
11:57:42|53362.26
11:57:43|53359.65
11:57:45|53359.38
11:57:46|53359.39
11:57:47|53359.39
11:57:48|53359.39
11:57:50|53359.37
11:57:50|53362.25
11:57:51|53362.25
11:57:53|53362.29
11:57:53|53370.64
11:57:54|53370.64
11:57:55|53370.18
11:57:56|53370.18
11:57:57|53367.86
11:57:58|53367.77
11:58:00|53367.77
11:58:00|53367.77
11:58:02|53367.77
11:58:03|53367.77
11:58:03|53367.77
11:58:05|53366.81
11:58:06|53364.97
11:58:07|53364.97
11:58:09|53364.97
11:58:09|53366.82
11:58:10|53366.82
11:58:11|53366.82
11:58:12|53366.82
11:58:13|53366.82
11:58:14|53366.82
11:58:15|53366.82
11:58:16|53366.82
11:58:17|53366.82
11:58:18|53366.82
11:58:19|53366.82
11:58:20|53366.82
11:58:21|53366.82
11:58:22|53366.82
11:58:23|53366.82
11:58:24|53366.82
11:58:25|53366.82
11:58:26|53366.82
11:58:27|53366.83
11:58:28|53366.82
11:58:29|53359.45
11:58:30|53362.11
11:58:31|53358.8
11:58:32|53357.32
11:58:33|53357.32
11:58:34|53357.32
11:58:35|53348.66
11:58:36|53348.66
11:58:37|53348.66
11:58:38|53348.66
11:58:39|53349.64
11:58:40|53354.54
11:58:41|53354.54
11:58:42|53344.09
11:58:43|53344.09
11:58:44|53339.79
11:58:46|53339.79
11:58:47|53342.33
11:58:49|53342.33
11:58:50|53343.88
11:58:51|53345.22
11:58:52|53345.22
11:58:53|53345.22
11:58:54|53345.22
11:58:55|53345.22
11:58:56|53346.87
11:58:57|53350.64
11:58:58|53350.64
11:58:59|53350.64
11:59:00|53350.64
11:59:01|53350.64
11:59:02|53350.64
11:59:03|53347.57
11:59:04|53347.57
11:59:05|53347.57
11:59:06|53347.57
11:59:07|53350.51
11:59:08|53350.52
11:59:09|53350.52
11:59:10|53350.55
11:59:11|53353.69
11:59:12|53353.35
11:59:13|53353.34
11:59:14|53353.34
11:59:15|53353.34
11:59:16|53353.34
11:59:17|53353.34
11:59:18|53353.34
11:59:19|53353.34
11:59:20|53347.89
11:59:21|53353.05
11:59:22|53353.05
11:59:23|53353.05
11:59:24|53352.02
11:59:25|53353.99
11:59:26|53348.68
11:59:27|53346.01
11:59:28|53345.98
11:59:29|53345.98
11:59:30|53353.92
11:59:31|53349.73
11:59:32|53349.73
11:59:33|53349.73
11:59:34|53349.73
11:59:35|53352.25
11:59:36|53352.25
11:59:37|53352.25
11:59:38|53352.25
11:59:39|53352.25
11:59:40|53352.27
11:59:41|53353.39
11:59:42|53352.77
11:59:43|53356.82
11:59:44|53369.19
11:59:46|53369.19
11:59:47|53369.19
11:59:48|53369.19
11:59:49|53369.19
11:59:51|53369.19
11:59:53|53369.19
11:59:54|53372.76
11:59:55|53372.76
11:59:56|53369.76
11:59:57|53370.93
11:59:58|53370.93
11:59:59|53370.93
12:00:00|53370.93
12:00:02|53370.93
12:00:04|53370.93
12:00:04|53370.93
12:00:05|53353.17
12:00:06|53353.17
12:00:07|53353.17
12:00:09|53346.37
12:00:10|53346.41
12:00:12|53346.41
12:00:12|53346.41
12:00:14|53346.41
12:00:15|53346.41
12:00:16|53354.21
12:00:17|53354.21
12:00:18|53354.21
12:00:19|53354.21
12:00:20|53354.21
12:00:21|53354.21
12:00:22|53347.2
12:00:23|53347.2
12:00:24|53347.54
12:00:24|53347.54
12:00:26|53347.54
12:00:27|53347.55
12:00:27|53347.53
12:00:28|53351.61
12:00:30|53351.61
12:00:31|53351.61
12:00:32|53351.12
12:00:33|53351.12
12:00:34|53354.19
12:00:35|53354.19
12:00:35|53350.22
12:00:37|53350.22
12:00:38|53350.22
12:00:38|53350.22
12:00:40|53360.28
12:00:41|53360.28
12:00:42|53349.78
12:00:43|53349.78
12:00:44|53349.78
12:00:45|53349.78
12:00:46|53349.78
12:00:48|53351.93
12:00:49|53351.93
12:00:50|53351.93
12:00:51|53357.36
12:00:52|53356.5
12:00:53|53360.87
12:00:54|53360.87
12:00:55|53360.87
12:00:57|53360.87
12:00:57|53360.87
12:00:58|53352.24
12:01:00|53352.24
12:01:01|53352.24
12:01:01|53352.24
12:01:03|53352.24
12:01:04|53352.24
12:01:05|53352.24
12:01:07|53355.73
12:01:07|53355.73
12:01:08|53355.73
12:01:09|53355.71
12:01:10|53355.71
12:01:12|53355.71
12:01:13|53355.71
12:01:13|53355.7
12:01:14|53355.7
12:01:15|53355.7
12:01:17|53355.7
12:01:17|53355.7
12:01:18|53355.46
12:01:19|53355.46
12:01:20|53355.46
12:01:21|53355.46
12:01:22|53351.62
12:01:23|53351.62
12:01:25|53351.62
12:01:25|53354.08
12:01:26|53354.08
12:01:27|53354.08
12:01:29|53354.08
12:01:30|53354.08
12:01:31|53354.08
12:01:31|53354.08
12:01:33|53353.71
12:01:34|53353.71
12:01:35|53353.71
12:01:36|53353.71
12:01:37|53353.7
12:01:37|53353.7
12:01:39|53353.7
12:01:40|53353.7
12:01:40|53354.08
12:01:42|53354.08
12:01:43|53354.08
12:01:44|53354.08
12:01:45|53354.08
12:01:45|53354.08
12:01:46|53354.08
12:01:49|53347.55
12:01:50|53349.73
12:01:52|53353.41
12:01:53|53353.41
12:01:54|53353.41
12:01:55|53353.41
12:01:56|53353.77
12:01:57|53353.77
12:01:58|53351.
12:01:59|53354.08
12:02:01|53354.08
12:02:02|53354.08
12:02:03|53354.08
12:02:04|53354.08
12:02:05|53354.08
12:02:06|53354.08
12:02:07|53354.08
12:02:08|53354.08
12:02:09|53350.29
12:02:10|53354.08
12:02:11|53351.2
12:02:12|53350.3
12:02:13|53350.3
12:02:15|53350.3
12:02:15|53350.12
12:02:16|53350.12
12:02:18|53350.12
12:02:19|53350.12
12:02:19|53350.12
12:02:20|53350.13
12:02:22|53354.48
12:02:23|53351.62
12:02:24|53351.62
12:02:25|53351.62
12:02:26|53351.62
12:02:26|53350.84
12:02:28|53354.47
12:02:28|53354.47
12:02:29|53354.47
12:02:31|53349.02
12:02:31|53349.02
12:02:32|53350.91
12:02:33|53350.91
12:02:34|53350.91
12:02:36|53350.91
12:02:36|53350.91
12:02:38|53350.91
12:02:38|53350.91
12:02:40|53350.91
12:02:40|53350.69
12:02:41|53288.88
12:02:42|53276.5
12:02:43|53245.21
12:02:44|53218.23
12:02:46|53267.12
12:02:46|53263.83
12:02:48|53272.76
12:02:50|53290.08
12:02:51|53290.08
12:02:53|53263.38
12:02:54|53268.67
12:02:55|53271.37
12:02:57|53271.07
12:02:57|53271.07
12:02:59|53274.79
12:03:00|53274.79
12:03:01|53274.79
12:03:02|53274.79
12:03:04|53274.79
12:03:05|53274.79
12:03:06|53267.42
12:03:06|53256.05
12:03:08|53256.05
12:03:09|53253.71
12:03:09|53253.71
12:03:11|53253.71
12:03:11|53231.97
12:03:14|53222.8
12:03:14|53210.41
12:03:15|53210.44
12:03:16|53207.77
12:03:17|53207.77
12:03:18|53206.85
12:03:19|53206.85
12:03:20|53206.85
12:03:21|53206.85
12:03:22|53206.85
12:03:23|53210.
12:03:24|53226.75
12:03:25|53221.88
12:03:26|53217.96
12:03:27|53217.96
12:03:28|53217.96
12:03:29|53218.77
12:03:30|53206.84
12:03:31|53206.84
12:03:32|53206.84
12:03:33|53206.84
12:03:34|53206.84
12:03:35|53206.84
12:03:36|53206.83
12:03:37|53200.
12:03:38|53200.
12:03:39|53200.03
12:03:40|53212.9
12:03:41|53212.51
12:03:42|53211.62
12:03:43|53213.02
12:03:44|53225.8
12:03:45|53225.8
12:03:46|53225.8
12:03:48|53225.8
12:03:49|53215.27
12:03:51|53215.27
12:03:52|53230.03
12:03:53|53240.66
12:03:55|53240.66
12:03:55|53240.66
12:03:56|53240.66
12:03:57|53240.66
12:03:58|53240.66
12:03:59|53240.66
12:04:00|53236.76
12:04:01|53236.76
12:04:02|53236.76
12:04:03|53236.76
12:04:04|53236.76
12:04:06|53246.46
12:04:06|53264.37
12:04:07|53264.65
12:04:08|53264.65
12:04:09|53264.65
12:04:11|53264.65
12:04:12|53264.65
12:04:13|53264.65
12:04:14|53264.65
12:04:14|53278.48
12:04:15|53278.48
12:04:17|53278.48
12:04:17|53279.91
12:04:19|53279.91
12:04:20|53278.64
12:04:21|53283.45
12:04:21|53279.91
12:04:22|53283.43
12:04:23|53279.92
12:04:24|53279.93
12:04:25|53279.93
12:04:26|53282.76
12:04:27|53282.76
12:04:28|53284.25
12:04:29|53284.25
12:04:30|53275.73
12:04:31|53275.73
12:04:32|53275.73
12:04:33|53275.73
12:04:35|53278.87
12:04:36|53283.9
12:04:36|53283.9
12:04:38|53283.9
12:04:39|53282.96
12:04:39|53282.96
12:04:40|53285.63
12:04:42|53285.63
12:04:42|53285.63
12:04:43|53285.63
12:04:44|53285.63
12:04:45|53285.59
12:04:47|53280.27
12:04:47|53280.27
12:04:49|53283.9
12:04:49|53283.9
12:04:50|53283.9
12:04:52|53283.9
12:04:54|53283.9
12:04:54|53283.9
12:04:56|53273.89
12:04:57|53273.89
12:04:58|53273.89
12:05:00|53273.89
12:05:01|53283.71
12:05:02|53283.71
12:05:03|53284.23
12:05:04|53272.47
12:05:05|53272.47
12:05:06|53272.46
12:05:07|53269.85
12:05:08|53269.85
12:05:09|53269.85
12:05:10|53272.47
12:05:11|53236.
12:05:11|53241.16
12:05:13|53241.16
12:05:14|53241.16
12:05:15|53256.85
12:05:16|53256.85
12:05:16|53256.85
12:05:18|53256.85
12:05:19|53256.85
12:05:20|53272.66
12:05:21|53272.66
12:05:21|53272.66
12:05:23|53272.66
12:05:24|53272.61
12:05:24|53272.63
12:05:25|53284.24
12:05:27|53284.24
12:05:28|53284.24
12:05:29|53284.22
12:05:30|53284.22
12:05:30|53278.81
12:05:31|53278.81
12:05:33|53278.81
12:05:34|53278.81
12:05:35|53279.84
12:05:36|53280.62
12:05:37|53280.62
12:05:37|53282.84
12:05:39|53278.14
12:05:40|53278.14
12:05:41|53286.28
12:05:41|53284.1
12:05:43|53284.1
12:05:44|53284.11
12:05:44|53284.08
12:05:45|53284.08
12:05:46|53282.84
12:05:48|53276.45
12:05:49|53276.45
12:05:50|53276.45
12:05:51|53276.45
12:05:51|53276.45
12:05:54|53278.31
12:05:54|53280.
12:05:55|53254.66
12:05:57|53255.57
12:05:58|53255.57
12:05:59|53244.83
12:06:00|53244.83
12:06:00|53244.83
12:06:02|53244.82
12:06:03|53246.69
12:06:04|53251.81
12:06:05|53261.37
12:06:06|53265.11
12:06:07|53256.33
12:06:08|53256.43
12:06:08|53259.95
12:06:10|53256.58
12:06:11|53256.58
12:06:12|53258.
12:06:13|53258.
12:06:14|53258.
12:06:15|53258.
12:06:15|53258.
12:06:17|53258.
12:06:18|53258.
12:06:19|53269.18
12:06:20|53269.18
12:06:22|53263.44
12:06:22|53263.44
12:06:23|53263.81
12:06:24|53260.09
12:06:25|53260.09
12:06:26|53259.99
12:06:27|53259.99
12:06:28|53259.99
12:06:30|53259.99
12:06:30|53265.58
12:06:31|53265.58
12:06:32|53265.58
12:06:33|53260.56
12:06:34|53260.56
12:06:35|53244.33
12:06:36|53235.45
12:06:37|53240.47
12:06:38|53243.09
12:06:39|53243.09
12:06:40|53247.39
12:06:41|53247.39
12:06:42|53247.39
12:06:43|53247.39
12:06:44|53247.39
12:06:45|53242.27
12:06:46|53244.41
12:06:47|53244.41
12:06:49|53248.52
12:06:49|53246.91
12:06:50|53246.91
12:06:51|53246.91
12:06:52|53240.01
12:06:54|53240.01
12:06:55|53229.44
12:06:57|53239.96
12:06:58|53239.96
12:06:58|53239.96
12:07:00|53218.18
12:07:01|53218.79
12:07:02|53218.79
12:07:02|53222.81
12:07:03|53222.81
12:07:05|53222.86
12:07:05|53222.85
12:07:06|53230.31
12:07:07|53230.31
12:07:09|53230.31
12:07:10|53230.88
12:07:11|53230.87
12:07:12|53230.87
12:07:13|53230.87
12:07:14|53230.87
12:07:15|53230.87
12:07:16|53226.45
12:07:17|53226.45
12:07:18|53226.45
12:07:19|53232.77
12:07:21|53232.77
12:07:21|53232.77
12:07:23|53232.77
12:07:24|53232.77
12:07:24|53232.77
12:07:26|53232.77
12:07:26|53232.77
12:07:27|53232.77
12:07:29|53232.77
12:07:29|53229.32
12:07:30|53229.96
12:07:31|53229.96
12:07:32|53229.96
12:07:33|53236.28
12:07:34|53236.28
12:07:35|53236.28
12:07:37|53249.53
12:07:38|53249.53
12:07:38|53249.53
12:07:40|53249.53
12:07:41|53249.6
12:07:41|53249.6
12:07:43|53249.6
12:07:43|53249.6
12:07:44|53244.6
12:07:46|53253.97
12:07:46|53253.97
12:07:48|53253.97
12:07:49|53253.97
12:07:49|53253.97
12:07:51|53252.48
12:07:51|53248.3
12:07:52|53248.3
12:07:54|53248.3
12:07:56|53241.8
12:07:57|53239.2
12:07:58|53239.09
12:07:59|53239.09
12:08:00|53239.09
12:08:02|53230.9
12:08:04|53230.9
12:08:04|53230.9
12:08:06|53230.9
12:08:06|53237.83
12:08:08|53237.83
12:08:09|53237.83
12:08:10|53237.59
12:08:11|53237.59
12:08:12|53237.59
12:08:13|53239.09
12:08:14|53239.09
12:08:15|53239.08
12:08:16|53234.07
12:08:17|53234.07
12:08:17|53234.07
12:08:19|53234.07
12:08:20|53234.07
12:08:21|53227.6
12:08:22|53230.9
12:08:23|53224.28
12:08:24|53227.67
12:08:25|53227.65
12:08:26|53227.65
12:08:27|53227.65
12:08:28|53227.65
12:08:29|53222.98
12:08:30|53222.97
12:08:30|53222.97
12:08:32|53222.97
12:08:32|53229.27
12:08:34|53222.98
12:08:35|53222.98
12:08:36|53222.98
12:08:37|53222.98
12:08:38|53222.98
12:08:39|53222.98
12:08:40|53222.98
12:08:41|53225.93
12:08:41|53225.93
12:08:43|53225.93
12:08:44|53225.93
12:08:44|53225.93
12:08:46|53227.66
12:08:47|53227.66
12:08:48|53227.66
12:08:49|53227.66
12:08:49|53227.66
12:08:51|53233.28
12:08:52|53233.28
12:08:53|53233.28
12:08:54|53233.28
12:08:56|53233.28
12:08:57|53233.28
12:08:57|53227.66
12:08:59|53230.21
12:09:00|53230.21
12:09:02|53230.21
12:09:02|53230.21
12:09:04|53232.
12:09:04|53232.
12:09:06|53232.
12:09:06|53232.
12:09:07|53231.65
12:09:09|53231.65
12:09:10|53234.47
12:09:10|53249.94
12:09:12|53251.86
12:09:13|53244.6
12:09:14|53244.6
12:09:14|53244.6
12:09:15|53246.05
12:09:16|53246.05
12:09:17|53246.05
12:09:18|53242.9
12:09:19|53251.01
12:09:20|53251.01
12:09:22|53251.01
12:09:23|53239.34
12:09:23|53239.34
12:09:25|53239.34
12:09:26|53239.68
12:09:27|53239.68
12:09:28|53239.68
12:09:29|53239.68
12:09:30|53239.68
12:09:31|53239.68
12:09:32|53239.68
12:09:33|53245.97
12:09:34|53245.97
12:09:35|53245.97
12:09:36|53242.92
12:09:37|53239.68
12:09:38|53239.68
12:09:39|53239.68
12:09:40|53235.56
12:09:41|53235.56
12:09:42|53235.56
12:09:44|53235.56
12:09:44|53235.56
12:09:45|53235.56
12:09:46|53242.07
12:09:47|53242.07
12:09:48|53242.07
12:09:49|53242.07
12:09:50|53251.86
12:09:51|53251.86
12:09:52|53251.86
12:09:53|53251.86
12:09:54|53251.69
12:09:56|53245.43
12:09:57|53245.43
12:09:59|53245.43
12:10:00|53248.52
12:10:01|53248.52
12:10:01|53248.53
12:10:03|53248.53
12:10:04|53248.53
12:10:05|53248.53
12:10:06|53248.53
12:10:07|53248.53
12:10:08|53243.07
12:10:09|53243.07
12:10:09|53243.27
12:10:11|53235.56
12:10:12|53235.56
12:10:12|53233.26
12:10:14|53248.53
12:10:14|53248.53
12:10:16|53248.53
12:10:17|53248.53
12:10:18|53248.53
12:10:19|53248.53
12:10:20|53248.03
12:10:21|53248.03
12:10:22|53244.76
12:10:23|53245.22
12:10:24|53245.22
12:10:25|53244.19
12:10:26|53244.16
12:10:27|53244.16
12:10:28|53245.22
12:10:29|53245.22
12:10:30|53245.22
12:10:31|53245.22
12:10:32|53249.42
12:10:33|53249.42
12:10:34|53249.42
12:10:35|53249.42
12:10:36|53249.42
12:10:37|53245.99
12:10:38|53244.97
12:10:39|53234.43
12:10:40|53227.67
12:10:41|53231.43
12:10:42|53231.43
12:10:43|53231.43
12:10:44|53229.4
12:10:45|53231.47
12:10:46|53231.47
12:10:47|53240.02
12:10:48|53238.69
12:10:49|53238.69
12:10:50|53234.44
12:10:51|53234.44
12:10:52|53234.44
12:10:53|53234.44
12:10:54|53234.44
12:10:55|53234.44
12:10:56|53234.44
12:10:58|53236.14
12:10:59|53236.14
12:11:00|53236.14
12:11:02|53236.14
12:11:02|53236.14
12:11:04|53233.75
12:11:06|53233.75
12:11:06|53237.3
12:11:07|53237.3
12:11:08|53237.3
12:11:10|53231.93
12:11:11|53229.67
12:11:11|53231.79
12:11:13|53231.79
12:11:14|53231.79
12:11:15|53231.98
12:11:16|53231.98
12:11:17|53235.37
12:11:17|53235.38
12:11:19|53235.38
12:11:20|53235.41
12:11:21|53235.41
12:11:22|53235.41
12:11:23|53235.41
12:11:24|53235.41
12:11:25|53235.41
12:11:26|53234.71
12:11:27|53235.46
12:11:27|53235.45
12:11:29|53236.9
12:11:30|53237.44
12:11:31|53236.19
12:11:32|53236.18
12:11:32|53236.18
12:11:33|53236.18
12:11:35|53236.18
12:11:36|53236.17
12:11:36|53236.17
12:11:37|53236.17
12:11:38|53236.17
12:11:40|53236.17
12:11:41|53236.17
12:11:42|53236.12
12:11:43|53236.12
12:11:43|53236.08
12:11:45|53236.08
12:11:46|53236.12
12:11:46|53236.12
12:11:48|53242.12
12:11:48|53242.12
12:11:50|53242.12
12:11:51|53242.12
12:11:52|53242.12
12:11:53|53242.12
12:11:54|53242.12
12:11:55|53242.12
12:11:56|53242.12
12:11:57|53245.97
12:11:59|53245.97
12:12:00|53245.97
12:12:01|53245.97
12:12:02|53245.97
12:12:03|53227.68
12:12:04|53229.44
12:12:05|53234.42
12:12:06|53234.42
12:12:07|53234.42
12:12:08|53234.42
12:12:09|53234.42
12:12:10|53234.42
12:12:11|53229.07
12:12:12|53229.07
12:12:13|53229.07
12:12:15|53227.69
12:12:16|53227.69
12:12:16|53227.69
12:12:18|53227.73
12:12:19|53227.74
12:12:19|53227.74
12:12:22|53227.74
12:12:22|53227.73
12:12:23|53230.4
12:12:24|53218.18
12:12:25|53218.18
12:12:26|53218.18
12:12:27|53218.18
12:12:28|53218.18
12:12:29|53222.91
12:12:30|53212.78
12:12:31|53212.78
12:12:32|53218.18
12:12:33|53218.18
12:12:34|53218.18
12:12:35|53218.18
12:12:36|53218.18
12:12:37|53218.18
12:12:38|53218.18
12:12:39|53218.18
12:12:40|53210.
12:12:41|53210.
12:12:43|53215.23
12:12:44|53215.23
12:12:45|53215.23
12:12:46|53215.23
12:12:47|53216.01
12:12:48|53215.54
12:12:49|53215.54
12:12:50|53215.54
12:12:51|53215.54
12:12:52|53215.54
12:12:53|53213.04
12:12:54|53213.04
12:12:55|53213.04
12:12:56|53209.63
12:12:57|53209.67
12:12:58|53209.67
12:12:59|53209.67
12:13:01|53209.67
12:13:01|53209.67
12:13:02|53209.67
12:13:04|53213.07
12:13:05|53208.98
12:13:06|53208.98
12:13:07|53207.99
12:13:08|53207.99
12:13:09|53207.99
12:13:10|53207.99
12:13:10|53207.98
12:13:12|53207.99
12:13:13|53207.99
12:13:14|53207.99
12:13:15|53207.99
12:13:16|53203.88
12:13:17|53203.88
12:13:18|53203.88
12:13:19|53203.87
12:13:20|53203.87
12:13:21|53204.81
12:13:22|53204.81
12:13:22|53204.81
12:13:24|53204.81
12:13:26|53204.81
12:13:26|53207.72
12:13:27|53206.81
12:13:28|53206.81
12:13:29|53206.81
12:13:30|53206.81
12:13:31|53206.81
12:13:32|53207.72
12:13:33|53207.72
12:13:34|53207.72
12:13:35|53207.72
12:13:36|53207.72
12:13:37|53207.72
12:13:38|53207.72
12:13:39|53208.37
12:13:40|53208.07
12:13:41|53208.07
12:13:42|53208.07
12:13:43|53208.07
12:13:44|53208.57
12:13:45|53207.56
12:13:47|53207.56
12:13:48|53209.46
12:13:49|53210.85
12:13:50|53210.85
12:13:51|53210.85
12:13:51|53210.85
12:13:52|53210.85
12:13:53|53210.85
12:13:55|53207.14
12:13:56|53200.02
12:13:57|53200.02
12:13:58|53200.
12:13:59|53200.
12:14:01|53194.25
12:14:02|53194.25
12:14:04|53193.91
12:14:04|53190.23
12:14:06|53187.03
12:14:06|53187.02
12:14:08|53187.02
12:14:09|53187.02
12:14:10|53181.5
12:14:11|53181.5
12:14:12|53187.69
12:14:13|53187.69
12:14:14|53187.69
12:14:15|53187.69
12:14:16|53183.08
12:14:17|53183.08
12:14:18|53183.08
12:14:19|53181.69
12:14:20|53181.7
12:14:21|53184.38
12:14:22|53187.8
12:14:23|53187.8
12:14:25|53186.54
12:14:25|53186.54
12:14:27|53186.54
12:14:27|53186.54
12:14:29|53186.54
12:14:29|53186.54
12:14:30|53205.81
12:14:32|53205.81
12:14:33|53203.18
12:14:34|53203.18
12:14:35|53203.18
12:14:36|53206.45
12:14:37|53206.45
12:14:38|53206.45
12:14:39|53206.45
12:14:40|53206.45
12:14:41|53197.73
12:14:42|53188.36
12:14:43|53188.36
12:14:44|53188.36
12:14:45|53188.45
12:14:46|53188.45
12:14:47|53188.5
12:14:48|53185.61
12:14:49|53188.5
12:14:50|53188.5
12:14:51|53188.5
12:14:52|53203.5
12:14:53|53206.85
12:14:54|53209.17
12:14:55|53208.59
12:14:56|53206.89
12:14:57|53206.85
12:14:58|53206.85
12:14:59|53215.69
12:15:01|53226.
12:15:02|53226.
12:15:03|53226.
12:15:04|53206.85
12:15:06|53201.97
12:15:07|53199.05
12:15:08|53194.38
12:15:09|53194.37
12:15:10|53194.37
12:15:11|53194.35
12:15:12|53194.35
12:15:13|53194.35
12:15:14|53195.55
12:15:15|53195.55
12:15:16|53195.55
12:15:18|53194.47
12:15:19|53194.47
12:15:20|53194.47
12:15:21|53194.47
12:15:22|53188.98
12:15:23|53188.98
12:15:24|53188.98
12:15:25|53191.53
12:15:25|53191.53
12:15:27|53191.53
12:15:28|53189.96
12:15:28|53189.96
12:15:30|53189.96
12:15:30|53189.96
12:15:32|53189.96
12:15:33|53189.96
12:15:33|53189.96
12:15:35|53189.96
12:15:36|53193.38
12:15:37|53188.98
12:15:37|53188.98
12:15:39|53191.06
12:15:40|53189.96
12:15:41|53189.96
12:15:42|53189.96
12:15:42|53189.96
12:15:44|53189.96
12:15:45|53189.19
12:15:46|53189.19
12:15:47|53189.19
12:15:48|53189.19
12:15:49|53188.38
12:15:50|53188.38
12:15:50|53188.38
12:15:52|53189.96
12:15:53|53194.3
12:15:54|53194.3
12:15:56|53194.3
12:15:56|53195.79
12:15:57|53195.79
12:15:58|53195.79
12:15:59|53195.79
12:16:00|53195.3
12:16:02|53194.3
12:16:04|53194.31
12:16:06|53194.31
12:16:07|53194.31
12:16:08|53192.1
12:16:10|53188.37
12:16:11|53188.37
12:16:13|53188.37
12:16:14|53188.37
12:16:15|53188.37
12:16:16|53188.37
12:16:17|53189.38
12:16:19|53189.38
12:16:19|53191.91
12:16:20|53191.91
12:16:21|53196.3
12:16:22|53196.3
12:16:23|53196.3
12:16:24|53196.3
12:16:25|53196.3
12:16:26|53196.3
12:16:27|53196.3
12:16:28|53196.3
12:16:29|53196.3
12:16:30|53199.17
12:16:31|53187.51
12:16:32|53187.51
12:16:33|53187.51
12:16:34|53187.51
12:16:35|53187.51
12:16:36|53187.51
12:16:37|53196.28
12:16:38|53196.28
12:16:39|53195.35
12:16:40|53195.35
12:16:41|53200.49
12:16:42|53200.49
12:16:43|53200.35
12:16:44|53200.35
12:16:45|53200.35
12:16:46|53200.35
12:16:47|53200.35
12:16:48|53200.35
12:16:49|53200.35
12:16:50|53200.35
12:16:51|53200.35
12:16:52|53200.35
12:16:53|53200.35
12:16:54|53200.35
12:16:55|53200.35
12:16:56|53200.35
12:16:57|53200.35
12:16:58|53200.35
12:16:59|53200.35
12:17:00|53214.5
12:17:02|53214.5
12:17:02|53213.84
12:17:04|53213.84
12:17:05|53213.85
12:17:07|53213.85
12:17:07|53213.85
12:17:09|53213.86
12:17:10|53213.9
12:17:11|53213.9
12:17:12|53213.9
12:17:13|53215.34
12:17:13|53215.34
12:17:14|53215.34
12:17:15|53241.4
12:17:16|53265.46
12:17:19|53284.87
12:17:19|53280.59
12:17:20|53280.6
12:17:21|53280.6
12:17:22|53298.86
12:17:23|53299.18
12:17:24|53299.18
12:17:25|53299.18
12:17:26|53299.18
12:17:27|53299.18
12:17:28|53299.22
12:17:29|53300.
12:17:30|53299.99
12:17:31|53299.99
12:17:32|53299.87
12:17:33|53300.
12:17:34|53310.03
12:17:35|53310.03
12:17:36|53310.65
12:17:37|53310.65
12:17:38|53313.32
12:17:39|53313.32
12:17:40|53315.53
12:17:41|53331.02
12:17:42|53332.78
12:17:43|53332.78
12:17:44|53347.95
12:17:45|53342.49
12:17:47|53346.34
12:17:48|53339.55
12:17:49|53332.15
12:17:50|53327.51
12:17:51|53332.04
12:17:52|53332.04
12:17:53|53332.05
12:17:54|53332.05
12:17:55|53329.62
12:17:56|53329.62
12:17:57|53329.62
12:17:58|53329.62
12:17:59|53329.62
12:18:00|53333.75
12:18:01|53333.75
12:18:02|53333.75
12:18:03|53332.56
12:18:05|53332.56
12:18:06|53332.56
12:18:07|53332.56
12:18:09|53332.56
12:18:10|53332.56
12:18:10|53336.04
12:18:11|53336.05
12:18:13|53320.88
12:18:13|53313.44
12:18:14|53313.44
12:18:16|53315.49
12:18:17|53315.49
12:18:17|53315.49
12:18:19|53315.49
12:18:20|53315.49
12:18:21|53315.49
12:18:22|53315.49
12:18:23|53315.49
12:18:24|53315.49
12:18:25|53315.49
12:18:26|53315.49
12:18:28|53315.49
12:18:28|53313.43
12:18:29|53313.44
12:18:30|53313.44
12:18:31|53313.44
12:18:32|53313.44
12:18:33|53313.44
12:18:35|53299.71
12:18:36|53299.71
12:18:37|53312.06
12:18:37|53312.06
12:18:39|53312.11
12:18:39|53315.3
12:18:40|53305.44
12:18:41|53299.4
12:18:42|53299.4
12:18:43|53299.4
12:18:44|53299.4
12:18:45|53299.4
12:18:46|53298.46
12:18:47|53292.62
12:18:48|53292.62
12:18:50|53292.62
12:18:50|53293.26
12:18:52|53293.26
12:18:52|53294.62
12:18:54|53294.62
12:18:54|53294.62
12:18:55|53299.13
12:18:57|53290.38
12:18:58|53290.38
12:18:58|53290.38
12:18:59|53290.38
12:19:01|53290.38
12:19:02|53298.17
12:19:02|53298.17
12:19:03|53298.17
12:19:04|53290.37
12:19:06|53290.37
12:19:08|53290.37
12:19:09|53306.32
12:19:11|53306.32
12:19:12|53293.08
12:19:13|53293.08
12:19:14|53293.08
12:19:15|53293.08
12:19:16|53293.08
12:19:17|53293.08
12:19:18|53293.08
12:19:19|53293.08
12:19:20|53293.08
12:19:21|53293.08
12:19:23|53293.08
12:19:24|53293.08
12:19:24|53293.07
12:19:26|53293.07
12:19:26|53293.07
12:19:28|53293.07
12:19:29|53293.07
12:19:30|53293.07
12:19:31|53293.07
12:19:31|53293.07
12:19:33|53293.07
12:19:33|53293.07
12:19:35|53291.21
12:19:36|53290.37
12:19:38|53281.1
12:19:38|53281.1
12:19:39|53281.1
12:19:40|53281.1
12:19:41|53281.1
12:19:42|53281.1
12:19:43|53281.1
12:19:44|53281.1
12:19:45|53281.1
12:19:46|53278.95
12:19:47|53281.1
12:19:48|53277.37
12:19:49|53277.37
12:19:50|53278.93
12:19:51|53278.93
12:19:52|53278.93
12:19:53|53272.48
12:19:54|53272.48
12:19:55|53278.81
12:19:56|53278.81
12:19:57|53278.69
12:19:58|53276.59
12:19:59|53276.59
12:20:00|53276.59
12:20:01|53276.59
12:20:02|53276.59
12:20:03|53276.59
12:20:04|53267.02
12:20:06|53269.64
12:20:08|53269.65
12:20:09|53269.65
12:20:11|53269.65
12:20:12|53276.59
12:20:13|53276.59
12:20:14|53276.59
12:20:15|53285.7
12:20:16|53285.7
12:20:17|53285.7
12:20:18|53286.7
12:20:19|53286.7
12:20:21|53293.07
12:20:21|53293.07
12:20:23|53293.07
12:20:23|53293.07
12:20:24|53293.07
12:20:25|53293.07
12:20:26|53293.07
12:20:27|53293.07
12:20:28|53293.07
12:20:29|53293.07
12:20:30|53293.07
12:20:31|53293.07
12:20:32|53293.08
12:20:33|53293.08
12:20:34|53293.08
12:20:35|53293.08
12:20:36|53293.08
12:20:37|53293.08
12:20:38|53293.08
12:20:39|53298.07
12:20:40|53298.07
12:20:41|53298.07
12:20:42|53298.07
12:20:43|53302.93
12:20:44|53298.2
12:20:45|53298.2
12:20:46|53297.4
12:20:47|53298.19
12:20:48|53298.19
12:20:49|53298.19
12:20:50|53298.19
12:20:51|53298.19
12:20:52|53298.19
12:20:53|53298.19
12:20:54|53299.83
12:20:55|53296.73
12:20:56|53310.62
12:20:57|53310.62
12:20:58|53310.62
12:20:59|53310.62
12:21:00|53314.23
12:21:01|53303.78
12:21:03|53310.89
12:21:04|53307.87
12:21:05|53312.69
12:21:06|53312.69
12:21:08|53312.69
12:21:09|53314.22
12:21:10|53314.22
12:21:11|53314.22
12:21:12|53314.22
12:21:14|53314.22
12:21:15|53311.25
12:21:16|53312.13
12:21:17|53312.13
12:21:18|53312.13
12:21:20|53312.13
12:21:21|53312.13
12:21:22|53312.13
12:21:23|53312.13
12:21:24|53314.99
12:21:25|53314.99
12:21:25|53314.99
12:21:27|53314.99
12:21:28|53314.99
12:21:29|53314.99
12:21:30|53314.99
12:21:31|53319.38
12:21:32|53319.38
12:21:33|53319.38
12:21:34|53319.38
12:21:35|53319.38
12:21:36|53319.38
12:21:37|53320.6
12:21:38|53325.37
12:21:39|53325.37
12:21:40|53339.08
12:21:41|53333.94
12:21:42|53333.94
12:21:43|53333.94
12:21:44|53333.94
12:21:45|53333.94
12:21:46|53333.94
12:21:47|53333.94
12:21:48|53339.84
12:21:49|53339.84
12:21:50|53339.84
12:21:51|53339.83
12:21:53|53343.46
12:21:53|53332.39
12:21:54|53332.39
12:21:55|53338.16
12:21:56|53338.16
12:21:57|53338.16
12:21:59|53338.16
12:21:59|53338.16
12:22:00|53338.16
12:22:01|53338.16
12:22:02|53338.15
12:22:03|53338.15
12:22:04|53338.15
12:22:05|53338.15
12:22:06|53338.15
12:22:08|53338.15
12:22:08|53341.93
12:22:10|53341.93
12:22:11|53341.93
12:22:11|53338.3
12:22:13|53341.15
12:22:14|53341.14
12:22:15|53344.97
12:22:16|53341.14
12:22:17|53342.75
12:22:18|53342.01
12:22:19|53342.01
12:22:20|53342.01
12:22:20|53342.01
12:22:22|53342.01
12:22:23|53338.16
12:22:25|53326.62
12:22:26|53326.62
12:22:27|53326.62
12:22:27|53326.62
12:22:29|53326.62
12:22:30|53315.23
12:22:30|53315.27
12:22:32|53321.39
12:22:33|53325.87
12:22:34|53329.98
12:22:35|53329.98
12:22:35|53329.98
12:22:37|53329.98
12:22:38|53329.98
12:22:39|53329.98
12:22:40|53329.98
12:22:41|53318.18
12:22:42|53315.22
12:22:43|53315.22
12:22:43|53315.23
12:22:45|53324.97
12:22:46|53324.97
12:22:47|53324.97
12:22:48|53324.97
12:22:49|53334.32
12:22:50|53334.32
12:22:51|53334.32
12:22:52|53322.4
12:22:53|53328.07
12:22:54|53328.07
12:22:55|53328.07
12:22:56|53325.08
12:22:57|53325.08
12:22:58|53325.08
12:22:59|53325.4
12:23:00|53325.4
12:23:00|53325.4
12:23:02|53325.4
12:23:03|53315.6
12:23:05|53318.91
12:23:05|53335.21
12:23:06|53335.21
12:23:07|53335.21
12:23:10|53347.21
12:23:11|53347.21
12:23:12|53347.21
12:23:14|53347.21
12:23:14|53349.95
12:23:16|53349.95
12:23:17|53347.21
12:23:19|53341.17
12:23:20|53339.34
12:23:20|53339.34
12:23:22|53339.34
12:23:22|53339.34
12:23:23|53339.34
12:23:24|53339.99
12:23:25|53340.03
12:23:26|53340.03
12:23:27|53340.03
12:23:28|53340.03
12:23:29|53340.03
12:23:30|53340.03
12:23:31|53340.03
12:23:32|53343.64
12:23:33|53343.64
12:23:34|53343.64
12:23:35|53343.64
12:23:36|53343.64
12:23:37|53343.64
12:23:38|53343.64
12:23:39|53340.04
12:23:40|53340.04
12:23:41|53340.04
12:23:42|53340.04
12:23:43|53340.04
12:23:44|53340.04
12:23:45|53340.04
12:23:46|53340.04
12:23:47|53347.21
12:23:48|53347.21
12:23:49|53347.21
12:23:50|53347.21
12:23:51|53347.21
12:23:53|53343.74
12:23:53|53343.74
12:23:54|53343.74
12:23:55|53347.06
12:23:56|53341.62
12:23:57|53341.62
12:23:58|53347.01
12:23:59|53347.01
12:24:00|53347.01
12:24:02|53342.76
12:24:03|53350.7
12:24:04|53350.7
12:24:05|53350.7
12:24:05|53350.7
12:24:07|53350.7
12:24:08|53344.48
12:24:09|53347.23
12:24:11|53350.71
12:24:11|53350.71
12:24:12|53350.71
12:24:14|53350.71
12:24:15|53350.71
12:24:15|53350.71
12:24:17|53354.63
12:24:18|53354.63
12:24:19|53354.63
12:24:19|53354.63
12:24:20|53354.64
12:24:21|53354.64
12:24:23|53354.64
12:24:23|53363.23
12:24:25|53363.23
12:24:26|53363.23
12:24:26|53363.23
12:24:28|53363.23
12:24:28|53363.23
12:24:30|53357.45
12:24:30|53357.45
12:24:31|53357.45
12:24:33|53351.64
12:24:33|53351.64
12:24:35|53351.64
12:24:35|53351.64
12:24:37|53357.27
12:24:38|53357.27
12:24:38|53357.27
12:24:39|53357.27
12:24:40|53357.27
12:24:41|53364.64
12:24:42|53364.64
12:24:43|53364.65
12:24:45|53364.65
12:24:46|53364.64
12:24:46|53364.64
12:24:48|53361.8
12:24:48|53361.78
12:24:49|53364.87
12:24:51|53364.87
12:24:52|53364.87
12:24:52|53364.87
12:24:53|53364.87
12:24:55|53362.33
12:24:56|53362.32
12:24:56|53362.32
12:24:58|53362.33
12:24:58|53362.33
12:24:59|53361.79
12:25:01|53361.79
12:25:02|53361.79
12:25:03|53361.79
12:25:03|53361.79
12:25:05|53361.79
12:25:05|53361.79
12:25:06|53361.79
12:25:08|53361.79
12:25:08|53361.79
12:25:10|53361.79
12:25:12|53366.27
12:25:13|53373.53
12:25:15|53373.76
12:25:16|53373.76
12:25:16|53373.76
12:25:17|53379.49
12:25:19|53379.49
12:25:19|53379.49
12:25:20|53379.49
12:25:21|53379.49
12:25:23|53385.6
12:25:23|53385.57
12:25:24|53385.57
12:25:25|53385.58
12:25:26|53385.58
12:25:27|53387.57
12:25:28|53387.57
12:25:29|53387.57
12:25:30|53387.58
12:25:31|53387.58
12:25:32|53387.58
12:25:34|53385.59
12:25:34|53385.59
12:25:35|53385.59
12:25:36|53387.58
12:25:37|53387.58
12:25:38|53387.58
12:25:40|53387.58
12:25:40|53387.58
12:25:41|53387.58
12:25:42|53387.58
12:25:43|53385.58
12:25:44|53385.58
12:25:45|53385.58
12:25:47|53384.68
12:25:48|53384.68
12:25:49|53384.68
12:25:50|53383.8
12:25:51|53383.8
12:25:52|53383.8
12:25:53|53383.8
12:25:54|53383.8
12:25:55|53383.8
12:25:56|53383.8
12:25:57|53383.8
12:25:58|53383.8
12:25:59|53386.25
12:26:00|53386.25
12:26:01|53383.8
12:26:02|53383.8
12:26:03|53383.8
12:26:04|53384.54
12:26:05|53384.54
12:26:06|53384.55
12:26:07|53383.8
12:26:08|53383.8
12:26:09|53378.72
12:26:10|53378.72
12:26:12|53378.72
12:26:14|53387.58
12:26:15|53387.58
12:26:17|53384.7
12:26:17|53384.7
12:26:18|53384.7
12:26:19|53384.7
12:26:21|53386.66
12:26:22|53386.66
12:26:23|53386.66
12:26:24|53386.66
12:26:25|53386.66
12:26:26|53386.66
12:26:27|53386.6
12:26:28|53386.6
12:26:29|53387.59
12:26:30|53387.59
12:26:31|53387.59
12:26:32|53387.59
12:26:33|53387.59
12:26:34|53387.59
12:26:35|53387.59
12:26:36|53387.59
12:26:37|53387.59
12:26:38|53387.58
12:26:39|53387.58
12:26:40|53387.58
12:26:41|53387.58
12:26:42|53387.59
12:26:43|53387.59
12:26:44|53387.59
12:26:45|53387.59
12:26:46|53387.58
12:26:47|53387.58
12:26:48|53387.58
12:26:49|53387.59
12:26:50|53387.59
12:26:51|53387.59
12:26:52|53387.59
12:26:53|53387.59
12:26:54|53387.59
12:26:55|53383.92
12:26:56|53383.92
12:26:57|53383.92
12:26:58|53387.45
12:26:59|53387.45
12:27:00|53387.45
12:27:01|53387.45
12:27:02|53387.45
12:27:03|53387.45
12:27:04|53384.71
12:27:05|53384.71
12:27:06|53383.84
12:27:07|53383.83
12:27:08|53383.83
12:27:09|53390.19
12:27:11|53390.19
12:27:11|53390.19
12:27:13|53390.19
12:27:14|53390.19
12:27:15|53390.19
12:27:17|53390.2
12:27:19|53390.2
12:27:20|53390.24
12:27:21|53400.
12:27:23|53400.
12:27:24|53400.
12:27:25|53400.
12:27:26|53400.
12:27:27|53400.
12:27:28|53403.7
12:27:29|53403.7
12:27:30|53403.7
12:27:30|53403.69
12:27:32|53403.69
12:27:32|53403.69
12:27:34|53403.7
12:27:35|53403.7
12:27:36|53403.7
12:27:37|53403.7
12:27:37|53403.7
12:27:39|53403.78
12:27:40|53403.78
12:27:41|53403.78
12:27:42|53417.36
12:27:43|53417.36
12:27:43|53417.37
12:27:45|53417.36
12:27:45|53417.36
12:27:47|53417.36
12:27:48|53417.36
12:27:48|53417.4
12:27:50|53417.43
12:27:51|53417.43
12:27:52|53420.3
12:27:53|53420.3
12:27:53|53420.3
12:27:54|53420.3
12:27:56|53420.3
12:27:57|53420.3
12:27:58|53420.29
12:27:59|53420.29
12:28:00|53420.29
12:28:01|53424.54
12:28:02|53424.54
12:28:03|53424.54
12:28:03|53424.54
12:28:05|53422.09
12:28:05|53422.09
12:28:08|53422.09
12:28:08|53422.09
12:28:09|53429.18
12:28:10|53429.18
12:28:11|53429.17
12:28:12|53429.18
12:28:14|53429.18
12:28:16|53429.17
12:28:16|53429.22
12:28:17|53429.22
12:28:18|53429.22
12:28:20|53429.22
12:28:21|53429.22
12:28:21|53429.22
12:28:23|53427.37
12:28:24|53427.38
12:28:25|53427.38
12:28:26|53427.38
12:28:27|53427.38
12:28:28|53427.38
12:28:29|53427.38
12:28:30|53427.59
12:28:31|53427.59
12:28:32|53427.59
12:28:32|53427.59
12:28:34|53427.55
12:28:35|53427.55
12:28:36|53427.55
12:28:37|53427.55
12:28:38|53427.58
12:28:39|53427.58
12:28:40|53413.53
12:28:41|53404.73
12:28:42|53404.73
12:28:42|53404.73
12:28:44|53404.73
12:28:45|53404.73
12:28:46|53404.73
12:28:47|53404.73
12:28:48|53404.73
12:28:49|53403.74
12:28:50|53403.74
12:28:51|53403.74
12:28:52|53403.74
12:28:52|53403.74
12:28:54|53403.74
12:28:55|53403.73
12:28:56|53393.79
12:28:57|53393.79
12:28:58|53393.71
12:28:59|53393.7
12:29:00|53393.7
12:29:01|53393.71
12:29:02|53400.84
12:29:03|53400.84
12:29:04|53400.84
12:29:05|53400.84
12:29:06|53397.46
12:29:07|53397.46
12:29:08|53397.46
12:29:09|53405.77
12:29:11|53403.87
12:29:11|53403.87
12:29:12|53403.87
12:29:13|53399.88
12:29:14|53399.88
12:29:16|53399.88
12:29:17|53398.88
12:29:18|53398.88
12:29:20|53398.88
12:29:21|53398.88
12:29:21|53398.88
12:29:23|53387.45
12:29:24|53387.45
12:29:25|53378.
12:29:27|53378.
12:29:28|53378.
12:29:28|53377.99
12:29:29|53378.
12:29:30|53378.
12:29:31|53376.48
12:29:32|53376.48
12:29:33|53376.48
12:29:34|53376.48
12:29:35|53376.48
12:29:36|53376.48
12:29:37|53376.48
12:29:38|53376.48
12:29:39|53384.93
12:29:41|53384.93
12:29:41|53384.93
12:29:42|53380.87
12:29:43|53380.87
12:29:44|53380.87
12:29:45|53380.88
12:29:46|53380.88
12:29:47|53377.91
12:29:48|53377.92
12:29:49|53377.92
12:29:50|53377.92
12:29:52|53377.92
12:29:52|53377.92
12:29:53|53380.11
12:29:54|53369.69
12:29:55|53350.56
12:29:56|53347.82
12:29:58|53347.82
12:29:59|53347.82
12:30:00|53356.31
12:30:01|53356.31
12:30:02|53356.31
12:30:03|53356.31
12:30:04|53361.14
12:30:05|53361.14
12:30:05|53361.14
12:30:07|53361.14
12:30:08|53361.14
12:30:09|53361.14
12:30:09|53374.69
12:30:10|53374.69
12:30:12|53381.99
12:30:13|53381.99
12:30:14|53381.99
12:30:15|53381.99
12:30:17|53372.83
12:30:18|53372.83
12:30:19|53372.83
12:30:21|53372.83
12:30:23|53372.83
12:30:23|53370.88
12:30:24|53370.88
12:30:25|53376.91
12:30:26|53376.69
12:30:27|53376.69
12:30:28|53376.69
12:30:29|53376.69
12:30:30|53376.69
12:30:31|53376.69
12:30:32|53376.69
12:30:34|53376.69
12:30:35|53377.37
12:30:37|53377.37
12:30:37|53377.37
12:30:38|53377.37
12:30:39|53377.37
12:30:40|53377.37
12:30:41|53374.27
12:30:42|53374.27
12:30:43|53374.27
12:30:44|53374.27
12:30:45|53374.27
12:30:46|53374.27
12:30:47|53374.27
12:30:49|53377.93
12:30:49|53381.52
12:30:51|53381.52
12:30:52|53381.52
12:30:53|53381.52
12:30:53|53381.52
12:30:55|53381.52
12:30:57|53381.52
12:30:57|53381.52
12:30:58|53381.52
12:30:59|53363.05
12:31:00|53379.22
12:31:01|53379.22
12:31:02|53381.57
12:31:03|53381.57
12:31:04|53381.57
12:31:05|53381.57
12:31:06|53381.05
12:31:07|53381.05
12:31:08|53381.05
12:31:09|53381.05
12:31:10|53381.05
12:31:11|53380.07
12:31:12|53380.07
12:31:13|53380.07
12:31:14|53380.07
12:31:16|53380.08
12:31:18|53380.08
12:31:19|53380.07
12:31:20|53380.07
12:31:22|53380.07
12:31:22|53374.28
12:31:23|53374.28
12:31:25|53379.53
12:31:26|53379.53
12:31:27|53379.53
12:31:29|53379.53
12:31:30|53377.35
12:31:31|53377.35
12:31:31|53377.35
12:31:33|53377.35
12:31:34|53377.35
12:31:35|53377.35
12:31:36|53377.35
12:31:37|53377.35
12:31:39|53377.35
12:31:39|53376.29
12:31:40|53379.19
12:31:41|53380.
12:31:42|53380.
12:31:43|53380.
12:31:44|53380.
12:31:45|53379.99
12:31:46|53379.97
12:31:47|53379.97
12:31:48|53379.97
12:31:49|53379.97
12:31:50|53377.79
12:31:51|53377.79
12:31:52|53377.79
12:31:53|53377.79
12:31:54|53377.79
12:31:55|53377.79
12:31:56|53377.79
12:31:58|53396.77
12:31:58|53396.77
12:32:00|53409.74
12:32:01|53404.78
12:32:02|53404.78
12:32:03|53386.03
12:32:04|53386.03
12:32:05|53393.8
12:32:06|53393.8
12:32:07|53393.63
12:32:08|53393.63
12:32:09|53393.63
12:32:10|53401.73
12:32:11|53401.73
12:32:12|53401.73
12:32:13|53401.73
12:32:14|53401.74
12:32:15|53401.74
12:32:16|53401.74
12:32:17|53401.74
12:32:19|53401.74
12:32:20|53401.78
12:32:22|53401.78
12:32:22|53401.78
12:32:24|53401.78
12:32:25|53401.78
12:32:25|53401.78
12:32:27|53400.
12:32:28|53400.
12:32:29|53400.
12:32:30|53400.
12:32:31|53400.
12:32:32|53400.04
12:32:33|53400.04
12:32:33|53400.04
12:32:35|53408.71
12:32:36|53408.71
12:32:37|53408.71
12:32:38|53382.32
12:32:39|53385.05
12:32:40|53385.05
12:32:41|53385.05
12:32:42|53385.05
12:32:43|53385.05
12:32:44|53382.78
12:32:45|53387.68
12:32:46|53387.67
12:32:48|53387.67
12:32:49|53385.05
12:32:50|53385.05
12:32:51|53385.05
12:32:52|53374.27
12:32:53|53374.27
12:32:54|53374.29
12:32:55|53374.29
12:32:57|53378.57
12:32:57|53378.57
12:32:59|53378.57
12:32:59|53374.27
12:33:01|53374.27
12:33:02|53374.27
12:33:03|53374.27
12:33:04|53360.02
12:33:05|53360.02
12:33:06|53360.02
12:33:07|53360.02
12:33:08|53360.02
12:33:09|53356.26
12:33:09|53356.26
12:33:10|53356.26
12:33:12|53356.26
12:33:13|53356.26
12:33:14|53360.96
12:33:14|53362.55
12:33:15|53362.55
12:33:18|53362.55
12:33:19|53350.74
12:33:21|53342.05
12:33:22|53342.05
12:33:24|53340.03
12:33:25|53341.03
12:33:26|53341.03
12:33:27|53341.03
12:33:29|53340.
12:33:30|53338.06
12:33:31|53338.06
12:33:32|53338.06
12:33:33|53338.06
12:33:34|53338.06
12:33:35|53338.96
12:33:35|53338.96
12:33:38|53338.18
12:33:38|53338.18
12:33:39|53336.4
12:33:40|53342.03
12:33:41|53342.03
12:33:42|53342.03
12:33:43|53330.94
12:33:45|53330.94
12:33:46|53330.94
12:33:47|53330.94
12:33:48|53330.94
12:33:49|53330.94
12:33:50|53323.79
12:33:51|53323.79
12:33:52|53323.79
12:33:53|53323.79
12:33:54|53323.75
12:33:54|53323.84
12:33:55|53323.84
12:33:57|53342.05
12:33:58|53342.05
12:33:59|53335.79
12:34:00|53335.79
12:34:02|53335.79
12:34:02|53335.79
12:34:03|53335.79
12:34:04|53333.8
12:34:05|53333.8
12:34:06|53343.62
12:34:07|53343.62
12:34:08|53343.62
12:34:09|53343.62
12:34:10|53346.37
12:34:11|53346.37
12:34:12|53346.37
12:34:13|53346.37
12:34:14|53346.37
12:34:15|53346.37
12:34:16|53346.37
12:34:17|53346.37
12:34:18|53346.37
12:34:20|53352.56
12:34:21|53352.56
12:34:23|53356.79
12:34:24|53356.79
12:34:24|53356.79
12:34:26|53356.79
12:34:27|53384.5
12:34:28|53387.17
12:34:29|53387.17
12:34:29|53387.17
12:34:31|53387.17
12:34:33|53384.12
12:34:34|53384.12
12:34:34|53384.12
12:34:35|53381.24
12:34:36|53381.24
12:34:38|53381.24
12:34:39|53381.24
12:34:40|53380.14
12:34:40|53380.14
12:34:42|53380.19
12:34:43|53380.19
12:34:43|53380.19
12:34:44|53380.19
12:34:45|53380.19
12:34:47|53380.19
12:34:48|53380.19
12:34:48|53380.19
12:34:49|53380.19
12:34:51|53380.19
12:34:52|53393.55
12:34:52|53400.74
12:34:53|53400.74
12:34:55|53400.74
12:34:55|53400.74
12:34:56|53401.78
12:34:58|53401.78
12:34:58|53401.78
12:34:59|53401.78
12:35:00|53401.78
12:35:02|53401.78
12:35:03|53413.05
12:35:03|53413.05
12:35:05|53406.35
12:35:06|53412.38
12:35:07|53410.42
12:35:09|53410.42
12:35:09|53413.39
12:35:10|53440.1
12:35:11|53440.54
12:35:12|53425.48
12:35:13|53426.85
12:35:14|53426.85
12:35:15|53432.81
12:35:16|53432.81
12:35:17|53431.16
12:35:19|53432.47
12:35:19|53433.57
12:35:21|53437.2
12:35:23|53437.2
12:35:24|53437.2
12:35:26|53437.2
12:35:27|53437.2
12:35:28|53449.99
12:35:29|53449.99
12:35:30|53432.18
12:35:31|53432.18
12:35:32|53428.65
12:35:33|53433.49
12:35:34|53435.47
12:35:35|53435.47
12:35:36|53435.47
12:35:37|53435.47
12:35:38|53450.
12:35:39|53450.
12:35:40|53450.
12:35:41|53450.
12:35:42|53450.
12:35:43|53450.
12:35:44|53450.
12:35:45|53449.99
12:35:45|53449.99
12:35:47|53449.99
12:35:48|53449.99
12:35:49|53449.99
12:35:50|53449.99
12:35:50|53449.99
12:35:51|53449.99
12:35:53|53449.99
12:35:54|53449.99
12:35:55|53449.99
12:35:56|53450.
12:35:57|53450.
12:35:58|53450.
12:35:58|53450.
12:36:00|53450.
12:36:01|53450.
12:36:02|53449.99
12:36:02|53449.99
12:36:04|53449.99
12:36:04|53450.
12:36:05|53450.
12:36:07|53450.
12:36:08|53450.
12:36:09|53450.
12:36:10|53450.
12:36:11|53450.
12:36:12|53447.23
12:36:13|53447.23
12:36:13|53447.23
12:36:14|53449.99
12:36:16|53449.99
12:36:17|53450.
12:36:17|53450.
12:36:18|53450.
12:36:19|53448.81
12:36:21|53448.81
12:36:23|53448.85
12:36:24|53448.85
12:36:25|53448.85
12:36:26|53448.85
12:36:28|53448.85
12:36:29|53449.98
12:36:29|53449.98
12:36:31|53449.98
12:36:32|53449.98
12:36:32|53449.98
12:36:34|53449.98
12:36:35|53449.98
12:36:36|53468.12
12:36:37|53468.12
12:36:38|53472.41
12:36:39|53472.42
12:36:40|53485.4
12:36:41|53463.4
12:36:42|53463.4
12:36:43|53463.4
12:36:44|53463.4
12:36:45|53468.53
12:36:46|53468.53
12:36:47|53468.53
12:36:48|53468.53
12:36:49|53465.09
12:36:50|53465.09
12:36:51|53465.08
12:36:52|53465.09
12:36:53|53464.48
12:36:54|53462.34
12:36:55|53464.44
12:36:56|53463.46
12:36:57|53463.46
12:36:59|53463.45
12:37:00|53463.48
12:37:01|53463.47
12:37:02|53461.41
12:37:03|53461.41
12:37:04|53461.41
12:37:05|53453.32
12:37:06|53450.01
12:37:06|53450.01
12:37:08|53450.01
12:37:09|53450.01
12:37:09|53450.01
12:37:11|53450.01
12:37:12|53450.01
12:37:13|53457.83
12:37:14|53457.83
12:37:15|53457.83
12:37:16|53459.74
12:37:17|53465.96
12:37:18|53471.6
12:37:19|53471.6
12:37:21|53475.23
12:37:21|53466.74
12:37:23|53466.42
12:37:24|53466.42
12:37:25|53466.42
12:37:26|53466.42
12:37:27|53466.42
12:37:28|53457.8
12:37:29|53457.8
12:37:30|53457.8
12:37:31|53457.8
12:37:32|53457.78
12:37:34|53457.77
12:37:35|53457.77
12:37:35|53457.77
12:37:37|53463.43
12:37:38|53450.02
12:37:39|53454.68
12:37:40|53454.67
12:37:41|53454.67
12:37:42|53454.67
12:37:43|53454.67
12:37:44|53454.67
12:37:45|53454.67
12:37:46|53454.67
12:37:47|53455.09
12:37:48|53455.09
12:37:49|53450.03
12:37:50|53450.03
12:37:51|53450.03
12:37:52|53450.09
12:37:53|53450.
12:37:54|53450.03
12:37:55|53450.03
12:37:56|53450.03
12:37:57|53456.09
12:37:58|53456.09
12:37:59|53455.96
12:38:00|53455.96
12:38:01|53455.96
12:38:02|53455.95
12:38:03|53455.96
12:38:04|53455.96
12:38:05|53455.96
12:38:06|53450.1
12:38:07|53450.
12:38:08|53450.
12:38:09|53450.
12:38:10|53443.73
12:38:11|53443.73
12:38:12|53443.73
12:38:13|53443.73
12:38:14|53448.97
12:38:15|53448.97
12:38:16|53448.97
12:38:17|53442.56
12:38:18|53443.35
12:38:19|53443.35
12:38:20|53444.45
12:38:21|53444.45
12:38:22|53444.45
12:38:23|53438.51
12:38:25|53418.95
12:38:27|53423.96
12:38:28|53420.9
12:38:30|53411.54
12:38:31|53411.54
12:38:32|53411.54
12:38:33|53411.54
12:38:34|53404.69
12:38:35|53404.69
12:38:36|53408.84
12:38:37|53408.84
12:38:38|53408.88
12:38:39|53408.88
12:38:40|53408.88
12:38:41|53408.88
12:38:43|53408.92
12:38:44|53408.92
12:38:45|53414.15
12:38:45|53414.15
12:38:47|53409.99
12:38:48|53409.99
12:38:49|53409.99
12:38:50|53408.92
12:38:51|53408.92
12:38:52|53408.92
12:38:53|53408.92
12:38:55|53408.92
12:38:55|53408.92
12:38:56|53408.92
12:38:57|53407.97
12:38:59|53407.97
12:39:00|53407.96
12:39:01|53407.96
12:39:02|53407.97
12:39:03|53407.97
12:39:03|53407.97
12:39:05|53408.
12:39:06|53408.
12:39:06|53408.
12:39:08|53408.
12:39:08|53414.29
12:39:11|53414.26
12:39:11|53420.51
12:39:12|53420.51
12:39:14|53420.51
12:39:15|53420.51
12:39:16|53420.51
12:39:17|53420.51
12:39:18|53420.51
12:39:19|53420.51
12:39:21|53419.79
12:39:21|53419.79
12:39:22|53419.79
12:39:23|53419.79
12:39:26|53419.79
12:39:27|53420.51
12:39:28|53425.31
12:39:29|53425.31
12:39:30|53425.31
12:39:31|53425.31
12:39:32|53425.31
12:39:33|53425.31
12:39:35|53422.22
12:39:36|53425.39
12:39:37|53425.39
12:39:38|53425.39
12:39:39|53425.39
12:39:40|53423.92
12:39:41|53423.92
12:39:42|53423.92
12:39:43|53423.92
12:39:44|53419.77
12:39:45|53419.77
12:39:46|53419.77
12:39:47|53424.
12:39:48|53424.
12:39:49|53424.
12:39:50|53422.57
12:39:51|53419.8
12:39:52|53415.27
12:39:53|53414.27
12:39:54|53415.31
12:39:55|53420.3
12:39:56|53421.94
12:39:57|53421.94
12:39:58|53421.94
12:39:59|53425.05
12:40:00|53421.17
12:40:01|53421.17
12:40:02|53421.17
12:40:03|53420.37
12:40:04|53420.37
12:40:05|53420.37
12:40:06|53420.37
12:40:07|53420.37
12:40:08|53420.37
12:40:09|53420.37
12:40:10|53425.39
12:40:11|53425.39
12:40:12|53420.49
12:40:13|53420.49
12:40:14|53425.41
12:40:15|53421.61
12:40:16|53427.65
12:40:17|53428.99
12:40:18|53428.99
12:40:19|53428.99
12:40:20|53428.99
12:40:21|53428.95
12:40:22|53428.95
12:40:23|53428.95
12:40:24|53426.21
12:40:25|53425.39
12:40:27|53425.39
12:40:28|53425.39
12:40:29|53420.87
12:40:31|53422.69
12:40:32|53422.69
12:40:32|53420.81
12:40:34|53420.81
12:40:35|53420.81
12:40:36|53414.27
12:40:37|53414.26
12:40:38|53403.47
12:40:39|53403.48
12:40:41|53403.48
12:40:41|53403.48
12:40:43|53403.48
12:40:44|53409.05
12:40:45|53409.05
12:40:46|53403.48
12:40:47|53403.78
12:40:48|53403.78
12:40:49|53403.78
12:40:50|53404.59
12:40:51|53405.04
12:40:52|53405.04
12:40:53|53405.04
12:40:54|53405.04
12:40:55|53405.25
12:40:56|53405.25
12:40:57|53405.49
12:40:58|53405.49
12:40:59|53405.49
12:41:00|53405.73
12:41:01|53409.01
12:41:02|53409.01
12:41:03|53409.02
12:41:04|53409.02
12:41:05|53409.02
12:41:07|53409.06
12:41:07|53409.06
12:41:09|53409.06
12:41:09|53409.06
12:41:11|53409.06
12:41:12|53409.06
12:41:12|53409.06
12:41:14|53409.06
12:41:14|53409.03
12:41:16|53410.09
12:41:16|53410.09
12:41:17|53410.09
12:41:18|53410.09
12:41:19|53410.09
12:41:20|53410.09
12:41:21|53410.09
12:41:22|53410.09
12:41:23|53410.09
12:41:25|53410.09
12:41:25|53412.86
12:41:27|53412.85
12:41:29|53412.86
12:41:29|53419.88
12:41:31|53419.88
12:41:31|53419.88
12:41:32|53419.88
12:41:34|53419.88
12:41:35|53419.88
12:41:36|53419.88
12:41:36|53419.88
12:41:37|53419.88
12:41:39|53419.88
12:41:39|53419.88
12:41:41|53419.88
12:41:41|53412.77
12:41:43|53412.77
12:41:43|53412.77
12:41:45|53412.77
12:41:46|53412.77
12:41:47|53412.77
12:41:48|53412.77
12:41:49|53412.77
12:41:51|53412.77
12:41:51|53412.77
12:41:52|53412.77
12:41:53|53412.77
12:41:54|53412.79
12:41:55|53409.04
12:41:56|53409.04
12:41:57|53409.04
12:41:58|53409.99
12:41:59|53409.99
12:42:01|53409.99
12:42:01|53409.99
12:42:02|53409.08
12:42:03|53416.91
12:42:04|53420.
12:42:05|53425.1
12:42:06|53425.11
12:42:07|53425.39
12:42:08|53425.39
12:42:09|53425.39
12:42:10|53425.39
12:42:11|53425.08
12:42:12|53425.08
12:42:13|53425.08
12:42:14|53425.08
12:42:15|53425.06
12:42:16|53425.06
12:42:17|53425.07
12:42:18|53425.07
12:42:19|53425.39
12:42:20|53425.39
12:42:21|53425.39
12:42:23|53425.39
12:42:24|53421.96
12:42:25|53421.96
12:42:26|53409.04
12:42:27|53406.35
12:42:29|53400.
12:42:30|53400.
12:42:31|53400.
12:42:33|53400.05
12:42:34|53404.42
12:42:35|53400.
12:42:36|53400.01
12:42:37|53400.
12:42:38|53400.
12:42:39|53392.77
12:42:40|53392.77
12:42:41|53392.77
12:42:42|53392.77
12:42:43|53392.77
12:42:45|53395.73
12:42:45|53391.04
12:42:46|53391.04
12:42:47|53384.56
12:42:48|53384.56
12:42:49|53384.56
12:42:50|53384.56
12:42:52|53384.56
12:42:52|53385.63
12:42:53|53388.23
12:42:55|53388.22
12:42:55|53388.17
12:42:56|53388.17
12:42:58|53388.17
12:42:59|53386.54
12:43:00|53386.54
12:43:00|53386.59
12:43:01|53386.59
12:43:02|53386.59
12:43:04|53395.59
12:43:05|53395.59
12:43:05|53393.74
12:43:06|53392.46
12:43:08|53392.46
12:43:08|53392.46
12:43:09|53395.71
12:43:11|53392.46
12:43:11|53392.48
12:43:12|53392.48
12:43:13|53392.48
12:43:14|53392.48
12:43:15|53384.07
12:43:16|53388.59
12:43:18|53388.59
12:43:19|53382.33
12:43:19|53382.33
12:43:21|53382.33
12:43:22|53385.07
12:43:22|53382.6
12:43:23|53385.07
12:43:24|53381.64
12:43:25|53381.41
12:43:26|53381.73
12:43:27|53381.73
12:43:29|53381.73
12:43:31|53381.73
12:43:32|53381.73
12:43:33|53381.53
12:43:35|53381.53
12:43:35|53381.53
12:43:37|53381.52
12:43:38|53371.01
12:43:40|53371.05
12:43:42|53371.05
12:43:42|53371.05
12:43:43|53371.05
12:43:44|53381.3
12:43:46|53381.3
12:43:46|53376.05
12:43:47|53376.05
12:43:48|53371.01
12:43:49|53371.01
12:43:50|53371.01
12:43:51|53371.01
12:43:52|53371.01
12:43:53|53371.
12:43:54|53371.
12:43:56|53373.94
12:43:57|53371.02
12:43:57|53371.02
12:43:58|53371.02
12:44:00|53371.02
12:44:01|53371.02
12:44:02|53371.02
12:44:03|53371.
12:44:04|53371.
12:44:04|53371.
12:44:06|53371.
12:44:07|53371.
12:44:08|53371.
12:44:09|53371.
12:44:10|53371.
12:44:11|53371.
12:44:12|53375.72
12:44:13|53375.7
12:44:14|53375.7
12:44:15|53375.7
12:44:15|53375.7
12:44:17|53372.17
12:44:17|53371.68
12:44:19|53371.68
12:44:20|53371.68
12:44:21|53371.68
12:44:22|53371.01
12:44:23|53368.77
12:44:23|53368.77
12:44:25|53368.77
12:44:26|53368.6
12:44:27|53368.6
12:44:28|53364.35
12:44:29|53364.35
12:44:31|53368.57
12:44:31|53368.57
12:44:33|53368.57
12:44:34|53368.57
12:44:35|53368.57
12:44:36|53368.57
12:44:37|53368.57
12:44:38|53368.57
12:44:39|53368.6
12:44:41|53368.6
12:44:42|53367.09
12:44:43|53350.97
12:44:44|53350.97
12:44:45|53355.33
12:44:46|53355.33
12:44:47|53355.33
12:44:48|53355.01
12:44:49|53355.01
12:44:50|53354.77
12:44:51|53354.77
12:44:52|53350.02
12:44:53|53350.02
12:44:54|53350.02
12:44:55|53350.02
12:44:56|53350.
12:44:57|53350.
12:44:58|53350.
12:44:59|53350.01
12:45:00|53350.01
12:45:01|53350.05
12:45:02|53350.05
12:45:03|53350.05
12:45:05|53350.05
12:45:06|53350.05
12:45:06|53350.05
12:45:07|53350.01
12:45:08|53353.58
12:45:09|53353.58
12:45:10|53350.
12:45:11|53350.01
12:45:12|53350.01
12:45:14|53350.05
12:45:14|53363.32
12:45:15|53363.32
12:45:16|53365.6
12:45:17|53368.22
12:45:18|53368.22
12:45:19|53368.22
12:45:21|53368.28
12:45:21|53364.8
12:45:22|53364.8
12:45:24|53364.8
12:45:24|53364.81
12:45:26|53364.81
12:45:27|53364.81
12:45:28|53364.81
12:45:28|53364.81
12:45:29|53364.81
12:45:32|53364.81
12:45:33|53366.78
12:45:33|53366.78
12:45:35|53366.82
12:45:36|53366.82
12:45:37|53365.35
12:45:38|53365.35
12:45:39|53369.49
12:45:40|53369.49
12:45:41|53369.49
12:45:42|53369.49
12:45:43|53369.39
12:45:44|53369.39
12:45:45|53369.39
12:45:46|53369.4
12:45:47|53369.4
12:45:48|53370.86
12:45:49|53381.65
12:45:50|53381.65
12:45:51|53381.65
12:45:52|53391.77
12:45:53|53391.77
12:45:54|53394.58
12:45:55|53394.58
12:45:56|53397.79
12:45:57|53397.79
12:45:58|53414.28
12:45:59|53414.28
12:46:00|53415.6
12:46:01|53415.6
12:46:02|53415.6
12:46:03|53415.61
12:46:04|53415.61
12:46:05|53418.31
12:46:06|53418.31
12:46:07|53418.31
12:46:08|53418.34
12:46:09|53418.34
12:46:10|53418.34
12:46:11|53418.36
12:46:12|53420.51
12:46:13|53420.51
12:46:14|53420.51
12:46:15|53420.51
12:46:16|53420.51
12:46:17|53420.51
12:46:19|53424.98
12:46:19|53422.3
12:46:20|53434.26
12:46:22|53434.26
12:46:22|53434.26
12:46:23|53434.26
12:46:24|53440.93
12:46:25|53440.94
12:46:26|53447.76
12:46:28|53447.76
12:46:29|53447.76
12:46:29|53449.41
12:46:30|53449.41
12:46:32|53449.39
12:46:34|53449.38
12:46:35|53444.81
12:46:36|53449.23
12:46:37|53449.22
12:46:39|53449.22
12:46:40|53449.22
12:46:41|53449.22
12:46:42|53466.41
12:46:43|53451.23
12:46:44|53451.23
12:46:45|53451.23
12:46:46|53451.25
12:46:47|53451.25
12:46:48|53451.25
12:46:49|53451.5
12:46:50|53451.5
12:46:51|53451.5
12:46:52|53451.5
12:46:53|53453.32
12:46:54|53453.32
12:46:55|53453.32
12:46:56|53453.32
12:46:57|53453.32
12:46:57|53458.36
12:46:59|53458.36
12:47:00|53458.4
12:47:02|53466.42
12:47:02|53466.42
12:47:04|53475.23
12:47:04|53475.23
12:47:05|53479.25
12:47:07|53479.25
12:47:08|53479.25
12:47:09|53479.25
12:47:10|53492.33
12:47:11|53492.33
12:47:12|53492.34
12:47:13|53492.33
12:47:14|53492.33
12:47:15|53491.52
12:47:16|53492.33
12:47:17|53492.33
12:47:18|53492.36
12:47:19|53492.36
12:47:20|53492.36
12:47:21|53492.36
12:47:22|53492.36
12:47:23|53492.36
12:47:24|53492.36
12:47:25|53492.38
12:47:26|53492.38
12:47:27|53492.38
12:47:28|53492.38
12:47:29|53492.33
12:47:30|53492.33
12:47:31|53492.33
12:47:32|53492.33
12:47:34|53492.33
12:47:35|53492.33
12:47:35|53492.34
12:47:42|53480.63
12:47:43|53480.63
12:47:44|53480.63
12:47:45|53481.08
12:47:46|53481.08
12:47:47|53479.75
12:47:48|53479.75
12:47:49|53479.76
12:47:50|53479.76
12:47:51|53479.76
12:47:52|53475.62
12:47:53|53474.
12:47:54|53474.
12:47:55|53474.
12:47:56|53474.
12:47:57|53472.51
12:47:58|53472.51
12:47:59|53472.51
12:48:00|53468.
12:48:01|53468.
12:48:02|53468.
12:48:03|53468.
12:48:04|53468.
12:48:05|53468.
12:48:06|53475.56
12:48:07|53475.56
12:48:09|53475.56
12:48:10|53483.43
12:48:11|53483.43
12:48:12|53479.43
12:48:13|53479.43
12:48:14|53483.31
12:48:15|53479.45
12:48:16|53475.59
12:48:17|53475.59
12:48:18|53471.22
12:48:19|53471.22
12:48:20|53471.22
12:48:21|53471.22
12:48:22|53471.22
12:48:23|53471.22
12:48:24|53471.22
12:48:25|53471.22
12:48:26|53471.22
12:48:27|53471.22
12:48:28|53471.22
12:48:29|53474.
12:48:30|53471.28
12:48:31|53471.28
12:48:32|53471.28
12:48:33|53471.28
12:48:35|53471.3
12:48:36|53471.3
12:48:37|53471.63
12:48:38|53478.57
12:48:40|53478.57
12:48:42|53478.57
12:48:43|53478.57
12:48:43|53478.57
12:48:45|53478.57
12:48:46|53478.63
12:48:47|53478.63
12:48:48|53478.63
12:48:49|53478.63
12:48:50|53478.63
12:48:51|53478.63
12:48:52|53478.63
12:48:53|53478.63
12:48:54|53478.63
12:48:56|53478.63
12:48:56|53477.48
12:48:58|53477.48
12:48:59|53477.48
12:48:59|53477.48
12:49:00|53477.48
12:49:01|53477.48
12:49:03|53471.32
12:49:04|53471.22
12:49:05|53471.22
12:49:06|53471.22
12:49:06|53471.22
12:49:08|53471.22
12:49:09|53467.26
12:49:09|53467.26
12:49:11|53467.26
12:49:12|53467.26
12:49:13|53467.26
12:49:14|53467.26
12:49:15|53467.26
12:49:16|53467.27
12:49:17|53474.54
12:49:18|53474.54
12:49:19|53477.01
12:49:20|53479.61
12:49:21|53479.62
12:49:22|53474.17
12:49:23|53474.17
12:49:24|53474.56
12:49:25|53474.56
12:49:26|53474.56
12:49:27|53474.56
12:49:28|53474.56
12:49:29|53474.56
12:49:30|53474.56
12:49:31|53474.56
12:49:32|53474.56
12:49:33|53469.31
12:49:35|53467.28
12:49:36|53467.28
12:49:37|53467.28
12:49:38|53467.28
12:49:39|53467.28
12:49:40|53467.28
12:49:41|53467.26
12:49:42|53467.26
12:49:43|53467.26
12:49:44|53467.3
12:49:46|53467.29
12:49:47|53467.3
12:49:48|53467.3
12:49:49|53467.3
12:49:50|53467.3
12:49:51|53467.3
12:49:53|53467.3
12:49:54|53467.3
12:49:55|53474.56
12:49:56|53479.62
12:49:57|53479.62
12:49:58|53479.62
12:49:58|53489.
12:50:00|53489.
12:50:01|53489.
12:50:02|53486.5
12:50:03|53486.5
12:50:03|53486.5
12:50:04|53488.81
12:50:06|53491.07
12:50:07|53491.07
12:50:08|53491.07
12:50:09|53491.01
12:50:10|53491.01
12:50:11|53489.11
12:50:12|53489.16
12:50:13|53491.
12:50:14|53491.
12:50:15|53491.
12:50:16|53491.01
12:50:17|53494.
12:50:18|53494.
12:50:19|53499.99
12:50:20|53500.
12:50:21|53500.
12:50:22|53500.
12:50:23|53500.
12:50:24|53500.
12:50:25|53500.
12:50:26|53500.
12:50:27|53500.
12:50:28|53500.
12:50:29|53500.
12:50:30|53500.
12:50:31|53500.
12:50:32|53500.
12:50:33|53500.
12:50:34|53500.
12:50:36|53500.
12:50:37|53499.99
12:50:38|53499.99
12:50:39|53499.99
12:50:41|53500.
12:50:42|53500.
12:50:43|53500.
12:50:44|53500.
12:50:45|53499.99
12:50:46|53499.99
12:50:47|53500.
12:50:48|53499.99
12:50:49|53500.
12:50:50|53500.
12:50:51|53500.
12:50:52|53500.
12:50:53|53500.
12:50:54|53500.02
12:50:55|53500.02
12:50:56|53500.02
12:50:58|53500.02
12:50:58|53501.37
12:51:00|53501.37
12:51:01|53501.37
12:51:02|53501.37
12:51:03|53501.37
12:51:04|53501.37
12:51:05|53504.37
12:51:06|53504.37
12:51:07|53504.37
12:51:08|53504.37
12:51:09|53504.37
12:51:10|53504.34
12:51:11|53494.68
12:51:12|53494.68
12:51:13|53494.68
12:51:14|53494.68
12:51:15|53494.68
12:51:16|53494.68
12:51:17|53494.69
12:51:18|53488.82
12:51:20|53489.43
12:51:21|53489.43
12:51:22|53489.43
12:51:22|53483.37
12:51:24|53491.9
12:51:24|53491.9
12:51:25|53491.9
12:51:26|53491.9
12:51:27|53491.9
12:51:28|53491.9
12:51:29|53491.9
12:51:30|53488.38
12:51:31|53488.38
12:51:32|53488.38
12:51:34|53471.78
12:51:34|53488.27
12:51:36|53488.27
12:51:37|53488.27
12:51:39|53488.27
12:51:40|53471.85
12:51:42|53471.85
12:51:43|53471.85
12:51:45|53469.75
12:51:46|53467.93
12:51:47|53467.93
12:51:48|53467.93
12:51:49|53467.3
12:51:50|53467.3
12:51:51|53467.3
12:51:52|53467.29
12:51:53|53467.29
12:51:54|53467.29
12:51:55|53469.31
12:51:56|53469.31
12:51:57|53469.31
12:51:58|53469.31
12:51:59|53469.31
12:52:00|53469.31
12:52:01|53469.31
12:52:02|53467.29
12:52:03|53467.29
12:52:05|53467.29
12:52:05|53467.34
12:52:06|53467.34
12:52:07|53470.7
12:52:08|53470.7
12:52:09|53470.69
12:52:10|53470.69
12:52:12|53483.74
12:52:12|53485.81
12:52:14|53489.82
12:52:15|53489.82
12:52:16|53489.82
12:52:17|53489.82
12:52:18|53489.82
12:52:19|53489.82
12:52:19|53489.82
12:52:20|53489.82
12:52:21|53489.82
12:52:22|53483.74
12:52:24|53483.74
12:52:25|53483.74
12:52:26|53483.74
12:52:27|53483.74
12:52:28|53483.74
12:52:28|53483.74
12:52:29|53483.74
12:52:30|53477.31
12:52:32|53477.35
12:52:32|53476.77
12:52:33|53476.77
12:52:34|53477.04
12:52:36|53477.04
12:52:37|53477.04
12:52:39|53477.04
12:52:40|53476.35
12:52:41|53476.35
12:52:42|53476.35
12:52:44|53482.8
12:52:45|53482.8
12:52:46|53478.3
12:52:47|53481.48
12:52:48|53481.48
12:52:49|53481.48
12:52:50|53481.48
12:52:51|53475.08
12:52:53|53475.08
12:52:55|53475.18
12:52:55|53475.18
12:52:56|53478.26
12:52:57|53478.26
12:52:58|53478.26
12:53:00|53478.28
12:53:00|53472.46
12:53:01|53472.46
12:53:02|53472.46
12:53:03|53472.46
12:53:05|53472.46
12:53:06|53472.46
12:53:07|53472.46
12:53:08|53472.46
12:53:09|53467.26
12:53:10|53467.22
12:53:12|53467.22
12:53:13|53453.87
12:53:13|53458.89
12:53:15|53458.89
12:53:15|53458.89
12:53:16|53458.89
12:53:17|53458.89
12:53:19|53458.89
12:53:20|53453.11
12:53:20|53453.11
12:53:21|53453.87
12:53:23|53453.87
12:53:24|53453.87
12:53:25|53453.87
12:53:25|53453.87
12:53:27|53446.31
12:53:28|53446.96
12:53:29|53448.49
12:53:30|53443.47
12:53:30|53443.47
12:53:31|53443.47
12:53:32|53443.47
12:53:33|53453.6
12:53:34|53453.6
12:53:35|53453.6
12:53:37|53453.84
12:53:37|53453.84
12:53:39|53448.64
12:53:40|53461.92
12:53:42|53461.92
12:53:42|53461.92
12:53:44|53461.92
12:53:46|53461.96
12:53:47|53466.49
12:53:47|53466.49
12:53:48|53468.18
12:53:49|53468.18
12:53:50|53468.18
12:53:51|53470.68
12:53:52|53470.68
12:53:53|53471.72
12:53:54|53471.72
12:53:55|53471.72
12:53:56|53485.08
12:53:57|53494.24
12:53:58|53489.89
12:53:59|53489.89
12:54:00|53489.89
12:54:01|53489.89
12:54:02|53490.7
12:54:03|53490.7
12:54:04|53487.51
12:54:05|53487.51
12:54:06|53484.57
12:54:07|53484.57
12:54:08|53484.57
12:54:09|53483.32
12:54:10|53483.32
12:54:11|53484.24
12:54:13|53487.89
12:54:14|53487.89
12:54:15|53487.89
12:54:16|53487.89
12:54:17|53487.89
12:54:19|53487.89
12:54:20|53490.65
12:54:20|53490.65
12:54:21|53488.42
12:54:22|53488.42
12:54:23|53488.42
12:54:24|53488.42
12:54:25|53488.41
12:54:26|53488.41
12:54:27|53488.41
12:54:28|53488.41
12:54:29|53488.41
12:54:31|53488.41
12:54:32|53488.41
12:54:33|53488.41
12:54:34|53488.41
12:54:35|53500.
12:54:36|53500.
12:54:37|53500.
12:54:38|53500.
12:54:39|53500.
12:54:41|53499.99
12:54:42|53499.99
12:54:43|53500.
12:54:44|53504.37
12:54:45|53504.37
12:54:46|53504.36
12:54:47|53504.37
12:54:48|53502.1
12:54:49|53502.1
12:54:50|53502.1
12:54:51|53502.1
12:54:52|53496.43
12:54:53|53496.43
12:54:54|53496.43
12:54:55|53512.44
12:54:56|53508.35
12:54:57|53508.35
12:54:58|53508.35
12:54:59|53508.35
12:55:00|53508.35
12:55:01|53508.35
12:55:02|53512.66
12:55:03|53512.66
12:55:04|53512.66
12:55:05|53512.66
12:55:06|53512.66
12:55:07|53512.66
12:55:08|53512.66
12:55:09|53511.89
12:55:10|53511.89
12:55:12|53511.89
12:55:13|53496.69
12:55:14|53496.69
12:55:15|53494.77
12:55:15|53494.77
12:55:16|53494.77
12:55:17|53494.77
12:55:18|53494.67
12:55:19|53494.67
12:55:20|53494.67
12:55:21|53502.1
12:55:23|53505.19
12:55:23|53510.14
12:55:24|53509.46
12:55:26|53510.37
12:55:27|53510.37
12:55:28|53510.37
12:55:29|53510.37
12:55:30|53510.37
12:55:31|53510.17
12:55:32|53510.17
12:55:33|53516.34
12:55:34|53516.34
12:55:35|53510.17
12:55:36|53510.17
12:55:37|53510.17
12:55:38|53510.17
12:55:39|53512.51
12:55:40|53512.51
12:55:41|53512.51
12:55:42|53512.51
12:55:43|53512.51
12:55:45|53516.34
12:55:46|53518.29
12:55:47|53516.33
12:55:48|53503.59
12:55:49|53497.82
12:55:50|53497.82
12:55:51|53502.04
12:55:52|53502.04
12:55:53|53501.17
12:55:54|53501.17
12:55:55|53501.17
12:55:56|53501.17
12:55:57|53501.17
12:55:58|53501.17
12:56:00|53497.77
12:56:01|53497.77
12:56:03|53487.89
12:56:03|53490.24
12:56:04|53490.23
12:56:06|53490.23
12:56:06|53490.23
12:56:07|53490.23
12:56:08|53490.23
12:56:09|53490.23
12:56:10|53490.23
12:56:11|53490.23
12:56:12|53492.69
12:56:14|53492.69
12:56:14|53492.69
12:56:15|53492.69
12:56:16|53492.69
12:56:17|53487.52
12:56:18|53492.67
12:56:19|53483.66
12:56:20|53487.58
12:56:22|53487.58
12:56:23|53489.67
12:56:24|53489.67
12:56:25|53491.02
12:56:26|53494.06
12:56:26|53494.06
12:56:27|53494.06
12:56:29|53494.06
12:56:29|53494.06
12:56:30|53494.06
12:56:31|53494.06
12:56:32|53484.77
12:56:33|53484.77
12:56:34|53484.77
12:56:36|53484.77
12:56:36|53484.77
12:56:38|53484.77
12:56:39|53484.77
12:56:39|53484.77
12:56:40|53484.77
12:56:43|53484.77
12:56:43|53484.77
12:56:45|53484.77
12:56:46|53496.4
12:56:46|53496.4
12:56:48|53498.55
12:56:50|53498.55
12:56:51|53501.67
12:56:52|53501.67
12:56:53|53503.59
12:56:54|53503.59
12:56:55|53503.59
12:56:56|53503.59
12:56:57|53503.59
12:56:58|53503.58
12:56:59|53503.58
12:57:01|53499.37
12:57:02|53500.5
12:57:03|53500.5
12:57:03|53503.59
12:57:04|53510.
12:57:06|53510.
12:57:07|53510.
12:57:08|53510.
12:57:08|53510.
12:57:09|53508.99
12:57:11|53508.99
12:57:12|53508.99
12:57:12|53509.08
12:57:13|53509.08
12:57:15|53509.08
12:57:15|53509.99
12:57:16|53500.68
12:57:17|53499.34
12:57:19|53499.33
12:57:20|53499.47
12:57:20|53499.47
12:57:21|53497.95
12:57:23|53498.01
12:57:23|53507.13
12:57:24|53507.13
12:57:25|53507.13
12:57:26|53507.13
12:57:27|53507.13
12:57:28|53507.13
12:57:29|53507.13
12:57:31|53510.
12:57:31|53509.99
12:57:32|53510.
12:57:33|53516.45
12:57:34|53510.
12:57:35|53520.08
12:57:37|53520.08
12:57:38|53520.08
12:57:38|53520.08
12:57:39|53520.08
12:57:40|53514.66
12:57:41|53514.66
12:57:43|53514.66
12:57:44|53460.22
12:57:46|53448.16
12:57:47|53470.03
12:57:49|53470.03
12:57:50|53470.03
12:57:51|53450.51
12:57:52|53450.51
12:57:53|53450.51
12:57:54|53450.51
12:57:54|53446.9
12:57:56|53463.34
12:57:57|53463.34
12:57:58|53463.34
12:57:58|53463.34
12:58:00|53467.27
12:58:02|53467.27
12:58:02|53447.64
12:58:03|53439.39
12:58:04|53439.39
12:58:06|53439.39
12:58:07|53439.39
12:58:08|53439.39
12:58:09|53439.39
12:58:10|53439.39
12:58:11|53439.39
12:58:12|53457.28
12:58:14|53467.46
12:58:15|53467.46
12:58:15|53467.58
12:58:16|53467.57
12:58:17|53467.6
12:58:19|53467.6
12:58:20|53483.32
12:58:20|53483.32
12:58:22|53480.66
12:58:23|53480.66
12:58:24|53461.12
12:58:24|53461.12
12:58:26|53461.12
12:58:27|53461.12
12:58:27|53461.12
12:58:29|53461.12
12:58:29|53461.12
12:58:31|53467.6
12:58:31|53467.6
12:58:32|53467.6
12:58:33|53467.6
12:58:34|53467.6
12:58:35|53467.6
12:58:36|53467.6
12:58:38|53467.6
12:58:38|53467.6
12:58:40|53467.6
12:58:40|53467.6
12:58:42|53467.6
12:58:42|53467.6
12:58:45|53467.6
12:58:46|53467.6
12:58:47|53467.6
12:58:49|53467.6
12:58:50|53467.6
12:58:51|53467.6
12:58:52|53467.6
12:58:53|53480.15
12:58:54|53480.45
12:58:55|53480.45
12:58:56|53480.45
12:58:58|53480.45
12:58:59|53480.45
12:59:00|53483.66
12:59:01|53489.8
12:59:02|53489.8
12:59:03|53489.8
12:59:04|53489.8
12:59:05|53489.8
12:59:06|53488.64
12:59:07|53494.33
12:59:08|53488.64
12:59:08|53488.64
12:59:09|53488.67
12:59:11|53489.81
12:59:12|53489.81
12:59:13|53489.81
12:59:14|53489.81
12:59:15|53496.66
12:59:16|53496.66
12:59:17|53496.66
12:59:18|53496.66
12:59:19|53496.66
12:59:20|53496.66
12:59:21|53489.92
12:59:21|53489.92
12:59:23|53489.92
12:59:24|53489.9
12:59:25|53489.9
12:59:26|53489.9
12:59:26|53489.9
12:59:28|53489.9
12:59:29|53489.9
12:59:30|53489.9
12:59:31|53485.69
12:59:32|53485.69
12:59:33|53485.69
12:59:33|53477.7
12:59:35|53479.93
12:59:35|53479.91
12:59:37|53479.92
12:59:38|53481.33
12:59:39|53488.7
12:59:39|53488.7
12:59:40|53488.7
12:59:42|53498.83
12:59:42|53500.41
12:59:43|53501.12
12:59:46|53498.87
12:59:47|53487.46
12:59:49|53487.46
12:59:49|53503.68
12:59:51|53503.49
12:59:52|53493.57
12:59:53|53492.66
12:59:55|53492.66
12:59:55|53492.66
12:59:56|53492.66
12:59:58|53492.66
12:59:59|53486.98
13:00:00|53486.98
13:00:01|53486.98
13:00:01|53486.98
13:00:03|53486.98
13:00:04|53486.54
13:00:05|53486.54
13:00:06|53482.56
13:00:07|53477.86
13:00:08|53477.86
13:00:09|53477.86
13:00:10|53477.86
13:00:11|53477.86
13:00:12|53437.76
13:00:13|53428.56
13:00:14|53428.32
13:00:15|53433.36
13:00:16|53441.71
13:00:17|53449.31
13:00:18|53449.31
13:00:19|53442.28
13:00:20|53441.91
13:00:21|53441.91
13:00:22|53441.91
13:00:23|53441.91
13:00:24|53441.91
13:00:25|53441.91
13:00:26|53441.91
13:00:27|53441.91
13:00:28|53416.38
13:00:29|53416.38
13:00:30|53413.95
13:00:31|53413.94
13:00:32|53413.94
13:00:33|53419.09
13:00:34|53419.09
13:00:35|53419.09
13:00:36|53419.09
13:00:37|53419.09
13:00:38|53419.09
13:00:39|53430.87
13:00:40|53430.87
13:00:41|53433.55
13:00:42|53422.64
13:00:43|53422.64
13:00:44|53422.64
13:00:45|53422.64
13:00:46|53422.64
13:00:48|53422.64
13:00:49|53422.64
13:00:50|53444.23
13:00:51|53463.87
13:00:52|53461.82
13:00:53|53461.82
13:00:54|53461.82
13:00:55|53461.82
13:00:56|53458.55
13:00:57|53458.55
13:00:58|53458.55
13:00:59|53458.55
13:01:00|53445.68
13:01:02|53450.46
13:01:02|53450.46
13:01:03|53446.6
13:01:05|53427.01
13:01:05|53426.4
13:01:07|53429.79
13:01:09|53429.81
13:01:09|53437.04
13:01:11|53437.04
13:01:12|53437.04
13:01:13|53437.04
13:01:14|53437.04
13:01:15|53437.09
13:01:16|53437.09
13:01:17|53437.09
13:01:17|53437.09
13:01:19|53437.09
13:01:20|53437.09
13:01:20|53437.09
13:01:22|53435.1
13:01:23|53435.1
13:01:24|53435.11
13:01:25|53434.72
13:01:25|53434.72
13:01:27|53434.72
13:01:28|53434.7
13:01:29|53434.7
13:01:30|53434.48
13:01:31|53434.48
13:01:32|53431.25
13:01:33|53431.25
13:01:33|53431.25
13:01:35|53431.24
13:01:36|53431.24
13:01:37|53431.24
13:01:38|53428.71
13:01:39|53427.57
13:01:40|53427.73
13:01:41|53427.73
13:01:41|53427.73
13:01:43|53427.4
13:01:43|53427.4
13:01:45|53427.4
13:01:46|53427.4
13:01:48|53431.17
13:01:50|53431.17
13:01:51|53431.16
13:01:51|53431.16
13:01:53|53431.16
13:01:55|53420.04
13:01:56|53420.04
13:01:57|53420.04
13:01:59|53420.04
13:02:00|53420.04
13:02:00|53420.07
13:02:02|53420.07
13:02:03|53420.07
13:02:04|53420.07
13:02:06|53421.83
13:02:06|53421.83
13:02:07|53427.72
13:02:08|53427.72
13:02:10|53427.72
13:02:11|53427.72
13:02:11|53427.72
13:02:13|53427.72
13:02:14|53427.72
13:02:14|53427.73
13:02:15|53427.73
13:02:16|53427.73
13:02:17|53425.4
13:02:19|53425.4
13:02:19|53425.4
13:02:20|53425.4
13:02:22|53429.15
13:02:22|53426.1
13:02:24|53426.1
13:02:25|53426.1
13:02:26|53426.1
13:02:27|53426.04
13:02:28|53426.04
13:02:29|53426.04
13:02:30|53426.04
13:02:31|53426.04
13:02:32|53420.09
13:02:33|53420.09
13:02:34|53420.09
13:02:35|53420.09
13:02:36|53420.09
13:02:37|53415.29
13:02:38|53415.29
13:02:39|53415.29
13:02:40|53415.29
13:02:41|53415.29
13:02:42|53415.29
13:02:43|53415.29
13:02:44|53415.29
13:02:45|53415.29
13:02:46|53415.29
13:02:47|53415.29
13:02:49|53415.29
13:02:50|53415.29
13:02:50|53400.03
13:02:52|53400.03
13:02:53|53400.13
13:02:54|53400.13
13:02:56|53400.01
13:02:56|53400.01
13:02:58|53400.01
13:02:58|53400.01
13:03:00|53400.01
13:03:01|53400.01
13:03:02|53400.01
13:03:03|53400.01
13:03:04|53410.01
13:03:05|53410.01
13:03:06|53405.21
13:03:07|53405.21
13:03:09|53405.21
13:03:10|53405.21
13:03:11|53405.21
13:03:12|53414.77
13:03:13|53414.77
13:03:15|53415.98
13:03:16|53415.98
13:03:16|53415.98
13:03:18|53413.77
13:03:19|53413.77
13:03:20|53413.77
13:03:21|53422.05
13:03:22|53422.05
13:03:23|53416.47
13:03:24|53420.63
13:03:26|53420.64
13:03:26|53420.64
13:03:27|53420.65
13:03:28|53420.65
13:03:29|53409.69
13:03:30|53409.69
13:03:31|53406.98
13:03:32|53406.98
13:03:33|53406.98
13:03:34|53406.98
13:03:35|53406.98
13:03:36|53406.98
13:03:37|53406.98
13:03:38|53400.42
13:03:39|53402.27
13:03:40|53402.27
13:03:41|53402.27
13:03:42|53402.36
13:03:43|53402.52
13:03:44|53402.52
13:03:46|53414.34
13:03:47|53414.34
13:03:48|53414.34
13:03:50|53409.13
13:03:51|53404.98
13:03:53|53404.97
13:03:53|53404.97
13:03:54|53404.97
13:03:55|53404.97
13:03:56|53400.
13:03:58|53387.59
13:03:59|53387.59
13:03:59|53387.59
13:04:01|53387.59
13:04:03|53387.59
13:04:03|53387.56
13:04:05|53374.78
13:04:06|53370.67
13:04:07|53376.89
13:04:08|53386.46
13:04:09|53386.46
13:04:11|53387.59
13:04:12|53387.59
13:04:12|53397.33
13:04:14|53397.32
13:04:15|53397.79
13:04:16|53397.79
13:04:17|53392.52
13:04:18|53392.52
13:04:19|53392.52
13:04:19|53392.52
13:04:21|53392.52
13:04:22|53386.79
13:04:23|53387.28
13:04:24|53384.35
13:04:25|53384.22
13:04:25|53382.91
13:04:27|53379.33
13:04:28|53369.48
13:04:29|53377.93
13:04:29|53368.22
13:04:31|53368.21
13:04:32|53368.19
13:04:33|53357.83
13:04:34|53350.
13:04:35|53350.
13:04:36|53351.87
13:04:37|53350.01
13:04:37|53350.01
13:04:38|53350.
13:04:40|53340.
13:04:41|53320.69
13:04:41|53324.69
13:04:43|53324.69
13:04:43|53335.77
13:04:45|53335.77
13:04:46|53335.77
13:04:47|53333.68
13:04:47|53333.68
13:04:48|53348.33
13:04:51|53348.33
13:04:52|53345.99
13:04:53|53344.65
13:04:54|53344.62
13:04:55|53344.63
13:04:56|53344.63
13:04:57|53354.6
13:04:58|53346.86
13:04:59|53346.86
13:05:00|53346.86
13:05:01|53346.78
13:05:02|53346.78
13:05:03|53346.78
13:05:04|53350.6
13:05:05|53349.42
13:05:06|53345.48
13:05:08|53345.48
13:05:09|53345.48
13:05:10|53352.43
13:05:11|53352.61
13:05:12|53353.2
13:05:13|53353.2
13:05:14|53326.61
13:05:15|53322.73
13:05:16|53322.73
13:05:17|53322.73
13:05:18|53322.73
13:05:19|53322.73
13:05:20|53322.73
13:05:21|53322.73
13:05:22|53348.16
13:05:23|53348.16
13:05:24|53348.16
13:05:25|53339.62
13:05:26|53338.87
13:05:27|53338.87
13:05:28|53328.48
13:05:29|53328.48
13:05:30|53328.48
13:05:31|53328.46
13:05:32|53333.51
13:05:33|53333.03
13:05:34|53333.03
13:05:35|53324.51
13:05:36|53319.11
13:05:37|53319.11
13:05:38|53324.57
13:05:39|53324.57
13:05:40|53335.65
13:05:41|53315.79
13:05:42|53315.79
13:05:43|53315.79
13:05:44|53315.79
13:05:45|53296.81
13:05:46|53275.92
13:05:47|53275.92
13:05:48|53298.45
13:05:49|53298.45
13:05:50|53298.49
13:05:51|53296.95
13:05:53|53285.51
13:05:54|53285.47
13:05:55|53270.08
13:05:57|53261.29
13:05:57|53261.29
13:05:59|53254.58
13:05:59|53250.
13:06:00|53238.38
13:06:01|53239.57
13:06:03|53240.68
13:06:04|53259.35
13:06:05|53275.45
13:06:06|53275.92
13:06:07|53282.78
13:06:08|53282.79
13:06:09|53294.88
13:06:10|53305.06
13:06:11|53305.06
13:06:12|53305.07
13:06:13|53322.73
13:06:14|53344.96
13:06:15|53343.19
13:06:16|53355.66
13:06:17|53357.
13:06:18|53349.07
13:06:19|53334.38
13:06:20|53334.38
13:06:21|53335.96
13:06:22|53359.7
13:06:23|53363.33
13:06:24|53363.33
13:06:25|53364.64
13:06:26|53364.64
13:06:27|53364.64
13:06:28|53364.45
13:06:29|53377.82
13:06:30|53379.65
13:06:31|53379.69
13:06:32|53379.69
13:06:33|53379.68
13:06:34|53379.45
13:06:35|53379.45
13:06:36|53379.54
13:06:38|53379.54
13:06:38|53359.57
13:06:39|53359.57
13:06:40|53369.82
13:06:41|53369.82
13:06:42|53383.9
13:06:43|53389.98
13:06:44|53400.
13:06:45|53403.87
13:06:46|53417.24
13:06:47|53420.64
13:06:48|53425.89
13:06:49|53421.87
13:06:50|53392.01
13:06:52|53408.36
13:06:54|53408.36
13:06:55|53403.89
13:06:56|53406.32
13:06:57|53403.38
13:06:58|53403.38
13:06:59|53420.61
13:07:00|53420.63
13:07:01|53426.03
13:07:01|53426.03
13:07:04|53427.99
13:07:04|53428.
13:07:05|53428.
13:07:06|53434.18
13:07:07|53438.33
13:07:08|53438.33
13:07:09|53438.33
13:07:10|53438.33
13:07:12|53438.33
13:07:13|53444.07
13:07:13|53444.07
13:07:14|53444.07
13:07:16|53444.07
13:07:17|53444.07
13:07:18|53444.07
13:07:18|53444.07
13:07:20|53426.07
13:07:21|53419.54
13:07:21|53395.92
13:07:22|53396.15
13:07:24|53392.79
13:07:25|53395.71
13:07:25|53410.75
13:07:27|53395.69
13:07:28|53399.28
13:07:29|53398.12
13:07:30|53398.12
13:07:31|53398.12
13:07:32|53399.29
13:07:33|53395.41
13:07:33|53392.78
13:07:34|53392.78
13:07:36|53395.55
13:07:36|53392.78
13:07:37|53420.3
13:07:39|53420.28
13:07:40|53420.27
13:07:40|53420.27
13:07:41|53406.02
13:07:42|53406.01
13:07:43|53406.01
13:07:44|53402.78
13:07:46|53402.79
13:07:47|53403.1
13:07:48|53403.86
13:07:49|53394.19
13:07:50|53394.19
13:07:51|53397.13
13:07:52|53412.29
13:07:54|53412.33
13:07:56|53419.82
13:07:57|53419.82
13:07:58|53419.82
13:07:59|53412.46
13:08:00|53412.46
13:08:01|53419.83
13:08:02|53421.42
13:08:03|53421.37
13:08:04|53421.37
13:08:05|53421.37
13:08:06|53421.36
13:08:07|53421.36
13:08:08|53421.36
13:08:09|53450.
13:08:10|53456.41
13:08:11|53448.23
13:08:12|53435.82
13:08:13|53435.82
13:08:14|53435.82
13:08:16|53435.82
13:08:16|53442.35
13:08:17|53442.35
13:08:18|53442.35
13:08:19|53442.35
13:08:20|53442.35
13:08:21|53442.35
13:08:22|53451.05
13:08:23|53451.05
13:08:24|53446.08
13:08:25|53453.71
13:08:26|53453.71
13:08:27|53453.71
13:08:28|53463.24
13:08:29|53463.24
13:08:30|53467.83
13:08:31|53467.83
13:08:32|53467.83
13:08:33|53472.45
13:08:34|53472.45
13:08:35|53472.45
13:08:36|53472.47
13:08:37|53472.89
13:08:38|53472.62
13:08:39|53472.62
13:08:40|53472.62
13:08:41|53467.9
13:08:42|53469.91
13:08:43|53475.01
13:08:44|53475.01
13:08:45|53475.01
13:08:46|53470.74
13:08:47|53472.38
13:08:48|53472.38
13:08:49|53476.01
13:08:50|53473.89
13:08:51|53473.89
13:08:52|53481.01
13:08:54|53478.
13:08:56|53478.
13:08:57|53484.94
13:08:58|53478.32
13:08:59|53478.32
13:09:00|53478.32
13:09:02|53493.87
13:09:03|53493.87
13:09:05|53493.87
13:09:05|53493.87
13:09:07|53483.39
13:09:07|53482.1
13:09:08|53482.1
13:09:09|53482.1
13:09:11|53460.74
13:09:12|53460.74
13:09:13|53460.74
13:09:15|53448.32
13:09:16|53448.32
13:09:16|53448.32
13:09:17|53452.99
13:09:18|53452.99
13:09:19|53452.99
13:09:20|53454.25
13:09:22|53454.25
13:09:22|53463.22
13:09:23|53463.22
13:09:25|53482.77
13:09:26|53479.86
13:09:26|53460.34
13:09:27|53460.34
13:09:29|53460.34
13:09:29|53464.14
13:09:30|53464.14
13:09:31|53464.14
13:09:33|53464.14
13:09:33|53464.14
13:09:34|53464.14
13:09:36|53464.14
13:09:37|53464.14
13:09:37|53467.45
13:09:38|53487.45
13:09:39|53488.85
13:09:40|53488.85
13:09:41|53483.16
13:09:42|53483.16
13:09:44|53488.46
13:09:45|53488.46
13:09:45|53488.46
13:09:46|53488.85
13:09:47|53488.85
13:09:49|53488.7
13:09:49|53488.7
13:09:50|53488.46
13:09:52|53482.75
13:09:53|53482.74
13:09:54|53482.74
13:09:56|53482.74
13:09:57|53482.74
13:09:58|53482.74
13:09:59|53482.74
13:10:00|53482.74
13:10:01|53482.74
13:10:02|53482.15
13:10:04|53486.29
13:10:05|53482.16
13:10:06|53482.16
13:10:07|53482.16
13:10:08|53482.16
13:10:09|53482.16
13:10:10|53482.16
13:10:11|53482.16
13:10:12|53482.16
13:10:13|53482.57
13:10:14|53482.63
13:10:15|53482.63
13:10:16|53482.1
13:10:17|53482.1
13:10:18|53472.42
13:10:19|53472.42
13:10:20|53472.42
13:10:21|53472.42
13:10:22|53478.35
13:10:23|53478.35
13:10:24|53478.35
13:10:25|53478.35
13:10:26|53478.35
13:10:27|53478.35
13:10:28|53472.42
13:10:29|53459.49
13:10:30|53453.44
13:10:31|53453.45
13:10:32|53453.45
13:10:33|53453.45
13:10:34|53453.45
13:10:36|53453.45
13:10:37|53485.84
13:10:38|53472.42
13:10:39|53472.42
13:10:40|53472.42
13:10:41|53472.42
13:10:42|53472.42
13:10:43|53467.9
13:10:44|53467.9
13:10:45|53467.9
13:10:46|53467.9
13:10:47|53467.9
13:10:48|53467.9
13:10:49|53472.18
13:10:50|53472.18
13:10:51|53472.18
13:10:52|53472.18
13:10:53|53460.44
13:10:54|53461.79
13:10:55|53454.69
13:10:57|53454.69
13:10:57|53457.74
13:10:59|53457.74
13:11:00|53457.74
13:11:01|53457.74
13:11:02|53457.74
13:11:03|53460.
13:11:04|53460.
13:11:05|53460.
13:11:07|53447.71
13:11:08|53447.7
13:11:09|53447.7
13:11:10|53447.7
13:11:11|53447.7
13:11:12|53447.7
13:11:13|53447.71
13:11:14|53447.71
13:11:15|53447.71
13:11:16|53447.7
13:11:17|53433.43
13:11:18|53432.4
13:11:19|53432.4
13:11:20|53432.4
13:11:21|53432.4
13:11:22|53432.15
13:11:23|53413.18
13:11:24|53418.21
13:11:25|53418.21
13:11:26|53414.61
13:11:27|53414.62
13:11:28|53400.04
13:11:29|53400.04
13:11:30|53406.03
13:11:31|53400.
13:11:32|53396.41
13:11:33|53395.55
13:11:34|53395.55
13:11:35|53391.43
13:11:36|53391.43
13:11:37|53391.43
13:11:38|53400.07
13:11:39|53400.07
13:11:40|53400.07
13:11:41|53400.07
13:11:42|53400.07
13:11:43|53400.07
13:11:44|53408.56
13:11:45|53416.94
13:11:46|53411.04
13:11:47|53411.04
13:11:48|53411.04
13:11:49|53411.04
13:11:50|53411.04
13:11:51|53411.04
13:11:52|53411.04
13:11:53|53411.04
13:11:54|53411.04
13:11:55|53411.04
13:11:57|53411.04
13:11:58|53396.71
13:11:59|53396.71
13:12:01|53396.71
13:12:02|53402.29
13:12:04|53396.03
13:12:05|53396.03
13:12:05|53391.37
13:12:06|53391.37
13:12:07|53391.37
13:12:08|53384.89
13:12:09|53384.9
13:12:11|53396.14
13:12:13|53412.17
13:12:13|53410.47
13:12:14|53410.47
13:12:15|53415.49
13:12:16|53415.49
13:12:17|53411.38
13:12:18|53411.38
13:12:19|53418.04
13:12:20|53418.07
13:12:22|53418.07
13:12:23|53435.19
13:12:24|53435.19
13:12:25|53435.19
13:12:26|53435.19
13:12:27|53435.19
13:12:28|53428.68
13:12:29|53428.68
13:12:30|53428.68
13:12:31|53428.68
13:12:32|53425.15
13:12:33|53425.15
13:12:34|53425.14
13:12:35|53425.14
13:12:36|53425.14
13:12:37|53425.14
13:12:39|53425.14
13:12:39|53425.14
13:12:40|53425.18
13:12:41|53425.18
13:12:42|53425.18
13:12:43|53433.56
13:12:44|53423.41
13:12:45|53410.17
13:12:46|53410.17
13:12:47|53410.17
13:12:48|53410.17
13:12:49|53410.17
13:12:51|53410.17
13:12:52|53410.17
13:12:53|53423.56
13:12:53|53423.56
13:12:54|53423.23
13:12:55|53423.23
13:12:57|53423.23
13:12:58|53398.02
13:13:00|53392.78
13:13:01|53387.72
13:13:02|53387.72
13:13:03|53407.71
13:13:04|53407.71
13:13:05|53407.71
13:13:07|53407.71
13:13:07|53407.71
13:13:08|53407.71
13:13:09|53407.71
13:13:11|53407.71
13:13:12|53410.15
13:13:12|53410.15
13:13:14|53410.15
13:13:15|53410.15
13:13:16|53407.66
13:13:17|53407.66
13:13:18|53416.7
13:13:19|53416.7
13:13:20|53416.7
13:13:21|53416.7
13:13:22|53409.6
13:13:22|53412.62
13:13:24|53412.62
13:13:25|53412.62
13:13:26|53412.62
13:13:26|53410.19
13:13:27|53410.15
13:13:28|53410.15
13:13:29|53410.15
13:13:31|53404.43
13:13:32|53404.43
13:13:33|53404.43
13:13:33|53404.82
13:13:35|53410.07
13:13:35|53410.07
13:13:36|53410.07
13:13:37|53410.07
13:13:38|53403.07
13:13:39|53392.01
13:13:40|53392.01
13:13:41|53392.01
13:13:42|53393.14
13:13:43|53393.14
13:13:44|53401.11
13:13:45|53406.91
13:13:47|53406.91
13:13:48|53406.91
13:13:48|53394.68
13:13:49|53394.68
13:13:50|53383.34
13:13:51|53383.34
13:13:52|53393.98
13:13:53|53394.56
13:13:55|53394.56
13:13:55|53394.56
13:13:56|53394.56
13:13:57|53390.47
13:13:59|53390.47
13:14:01|53390.47
13:14:02|53387.8
13:14:03|53381.92
13:14:05|53379.57
13:14:06|53390.47
13:14:07|53390.47
13:14:08|53392.75
13:14:09|53393.
13:14:10|53393.
13:14:11|53395.94
13:14:13|53395.94
13:14:13|53409.87
13:14:14|53409.87
13:14:15|53409.87
13:14:16|53409.87
13:14:17|53409.87
13:14:18|53406.61
13:14:20|53400.24
13:14:20|53400.24
13:14:22|53402.44
13:14:23|53402.44
13:14:24|53403.21
13:14:25|53407.95
13:14:26|53407.95
13:14:27|53407.95
13:14:28|53410.18
13:14:29|53410.18
13:14:30|53410.18
13:14:31|53410.19
13:14:32|53410.19
13:14:33|53410.19
13:14:34|53410.19
13:14:35|53422.27
13:14:36|53413.92
13:14:37|53413.92
13:14:38|53413.92
13:14:39|53413.92
13:14:40|53413.92
13:14:41|53413.92
13:14:42|53413.92
13:14:43|53413.92
13:14:44|53410.93
13:14:45|53410.93
13:14:46|53410.93
13:14:47|53410.93
13:14:48|53414.38
13:14:49|53414.38
13:14:50|53414.38
13:14:51|53414.38
13:14:52|53421.21
13:14:53|53421.21
13:14:54|53421.21
13:14:55|53421.21
13:14:56|53421.21
13:14:57|53421.21
13:14:58|53421.21
13:14:59|53421.21
13:15:01|53424.56
13:15:02|53428.62
13:15:02|53428.62
13:15:05|53428.62
13:15:05|53428.19
13:15:06|53428.19
13:15:07|53428.19
13:15:08|53435.41
13:15:10|53433.69
13:15:10|53425.01
13:15:11|53427.36
13:15:12|53427.36
13:15:14|53427.36
13:15:14|53420.56
13:15:15|53424.48
13:15:16|53424.48
13:15:17|53424.48
13:15:18|53424.48
13:15:19|53424.48
13:15:20|53434.99
13:15:21|53434.99
13:15:22|53434.99
13:15:23|53434.99
13:15:24|53434.99
13:15:25|53434.99
13:15:26|53434.99
13:15:27|53434.99
13:15:28|53434.99
13:15:29|53434.99
13:15:30|53434.47
13:15:31|53433.29
13:15:32|53435.73
13:15:33|53433.29
13:15:34|53433.29
13:15:35|53436.9
13:15:36|53436.9
13:15:37|53436.9
13:15:38|53436.9
13:15:39|53436.9
13:15:40|53436.9
13:15:41|53436.9
13:15:42|53436.9
13:15:43|53436.9
13:15:44|53433.32
13:15:45|53433.32
13:15:46|53433.33
13:15:47|53432.15
13:15:48|53432.15
13:15:49|53432.16
13:15:50|53432.16
13:15:51|53432.16
13:15:52|53432.16
13:15:53|53432.19
13:15:54|53432.2
13:15:55|53432.2
13:15:56|53408.12
13:15:57|53405.44
13:15:58|53405.44
13:15:59|53405.44
13:16:01|53405.44
13:16:01|53405.44
13:16:04|53406.61
13:16:04|53406.78
13:16:05|53406.78
13:16:07|53406.27
13:16:08|53406.27
13:16:09|53407.05
13:16:10|53407.05
13:16:11|53409.13
13:16:12|53406.18
13:16:13|53402.86
13:16:14|53402.86
13:16:14|53402.86
13:16:16|53396.47
13:16:17|53396.47
13:16:19|53397.02
13:16:19|53398.41
13:16:20|53392.81
13:16:21|53392.81
13:16:22|53392.81
13:16:23|53392.81
13:16:24|53392.81
13:16:25|53392.81
13:16:26|53395.13
13:16:27|53395.13
13:16:28|53395.13
13:16:29|53394.92
13:16:30|53394.92
13:16:32|53394.92
13:16:32|53394.92
13:16:34|53394.92
13:16:34|53393.34
13:16:35|53396.72
13:16:36|53396.72
13:16:37|53396.72
13:16:38|53394.53
13:16:40|53395.19
13:16:40|53395.19
13:16:41|53395.19
13:16:42|53395.19
13:16:44|53395.19
13:16:45|53395.18
13:16:45|53397.97
13:16:47|53397.97
13:16:47|53397.97
13:16:49|53397.97
13:16:50|53397.97
13:16:50|53397.97
13:16:51|53395.23
13:16:52|53395.22
13:16:53|53381.86
13:16:54|53381.86
13:16:56|53382.58
13:16:56|53382.58
13:16:57|53384.81
13:16:58|53384.81
13:16:59|53392.42
13:17:00|53392.42
13:17:02|53394.58
13:17:04|53390.09
13:17:05|53390.09
13:17:07|53385.45
13:17:07|53385.45
13:17:09|53385.45
13:17:10|53377.62
13:17:11|53377.62
13:17:12|53383.31
13:17:13|53383.31
13:17:14|53383.31
13:17:15|53383.31
13:17:16|53383.31
13:17:17|53379.16
13:17:18|53379.16
13:17:19|53380.06
13:17:20|53380.06
13:17:21|53380.06
13:17:22|53380.06
13:17:23|53380.06
13:17:23|53380.06
13:17:25|53387.16
13:17:26|53389.78
13:17:27|53384.83
13:17:28|53384.83
13:17:29|53384.83
13:17:30|53384.83
13:17:31|53384.83
13:17:32|53384.83
13:17:33|53384.83
13:17:34|53384.83
13:17:35|53388.37
13:17:36|53388.37
13:17:37|53388.68
13:17:38|53388.68
13:17:38|53381.18
13:17:40|53371.44
13:17:41|53375.35
13:17:41|53377.99
13:17:43|53377.99
13:17:44|53377.99
13:17:45|53377.99
13:17:46|53390.96
13:17:46|53390.96
13:17:48|53390.97
13:17:49|53390.97
13:17:50|53388.95
13:17:51|53388.95
13:17:52|53388.95
13:17:53|53394.67
13:17:53|53394.55
13:17:55|53394.55
13:17:56|53394.55
13:17:57|53394.55
13:17:57|53394.55
13:17:58|53386.23
13:18:00|53372.59
13:18:01|53372.59
13:18:02|53370.11
13:18:04|53370.11
13:18:05|53370.11
13:18:05|53370.11
13:18:07|53370.11
13:18:08|53370.11
13:18:09|53370.11
13:18:10|53378.11
13:18:11|53378.11
13:18:12|53378.11
13:18:13|53378.11
13:18:14|53378.11
13:18:15|53378.11
13:18:16|53378.11
13:18:17|53378.11
13:18:18|53378.11
13:18:19|53365.49
13:18:20|53365.48
13:18:21|53365.48
13:18:22|53365.48
13:18:23|53353.64
13:18:24|53353.64
13:18:25|53353.64
13:18:26|53353.64
13:18:27|53350.82
13:18:28|53350.97
13:18:29|53350.97
13:18:30|53350.97
13:18:31|53350.97
13:18:32|53350.95
13:18:33|53354.04
13:18:34|53354.04
13:18:35|53354.04
13:18:36|53350.05
13:18:37|53350.05
13:18:38|53350.05
13:18:39|53350.
13:18:40|53350.
13:18:41|53350.01
13:18:43|53350.01
13:18:44|53350.01
13:18:45|53350.01
13:18:46|53350.01
13:18:47|53350.05
13:18:48|53350.05
13:18:48|53350.
13:18:49|53350.
13:18:51|53350.
13:18:52|53350.
13:18:53|53350.
13:18:54|53350.
13:18:54|53350.
13:18:56|53350.01
13:18:56|53350.01
13:18:57|53350.01
13:18:58|53350.01
13:19:00|53350.01
13:19:01|53350.01
13:19:02|53350.01
13:19:03|53350.01
13:19:05|53350.01
13:19:06|53350.01
13:19:07|53350.
13:19:08|53350.
13:19:09|53350.
13:19:10|53350.
13:19:11|53350.
13:19:12|53358.85
13:19:14|53352.95
13:19:14|53359.69
13:19:15|53364.18
13:19:16|53364.38
13:19:17|53364.38
13:19:18|53365.37
13:19:19|53365.37
13:19:20|53369.38
13:19:21|53369.12
13:19:22|53366.46
13:19:23|53366.46
13:19:24|53366.46
13:19:25|53366.46
13:19:26|53366.46
13:19:27|53366.46
13:19:28|53366.46
13:19:29|53366.46
13:19:30|53366.46
13:19:31|53366.46
13:19:32|53356.13
13:19:33|53356.13
13:19:34|53356.13
13:19:35|53356.13
13:19:36|53356.13
13:19:37|53356.13
13:19:38|53356.13
13:19:39|53356.13
13:19:40|53356.13
13:19:41|53356.13
13:19:42|53356.13
13:19:43|53356.13
13:19:44|53356.13
13:19:45|53356.13
13:19:46|53356.13
13:19:47|53356.13
13:19:48|53362.4
13:19:49|53362.4
13:19:51|53362.4
13:19:51|53362.4
13:19:52|53362.4
13:19:53|53362.4
13:19:54|53354.05
13:19:56|53354.05
13:19:56|53354.26
13:19:57|53355.11
13:19:58|53355.3
13:19:59|53355.3
13:20:01|53356.12
13:20:01|53356.13
13:20:02|53354.03
13:20:03|53354.03
13:20:05|53354.07
13:20:07|53354.07
13:20:08|53331.14
13:20:09|53322.02
13:20:10|53322.02
13:20:11|53325.58
13:20:12|53325.57
13:20:13|53347.94
13:20:14|53353.19
13:20:15|53353.19
13:20:16|53334.19
13:20:17|53328.15
13:20:18|53331.47
13:20:19|53331.47
13:20:20|53322.03
13:20:21|53322.03
13:20:22|53321.77
13:20:23|53321.77
13:20:24|53321.77
13:20:25|53321.77
13:20:26|53321.77
13:20:27|53308.19
13:20:28|53308.18
13:20:29|53308.18
13:20:30|53308.18
13:20:31|53308.18
13:20:32|53308.18
13:20:33|53308.18
13:20:34|53301.25
13:20:35|53301.25
13:20:36|53301.25
13:20:37|53300.
13:20:38|53300.
13:20:39|53300.
13:20:40|53300.
13:20:41|53300.
13:20:42|53300.01
13:20:43|53300.01
13:20:44|53300.
13:20:45|53300.
13:20:46|53301.09
13:20:47|53301.21
13:20:48|53301.21
13:20:49|53301.21
13:20:50|53300.01
13:20:51|53300.01
13:20:52|53300.01
13:20:53|53280.32
13:20:54|53280.11
13:20:55|53293.44
13:20:56|53293.44
13:20:57|53286.09
13:20:58|53306.98
13:20:59|53306.98
13:21:00|53301.17
13:21:01|53301.17
13:21:02|53305.36
13:21:03|53305.36
13:21:04|53305.36
13:21:05|53305.36
13:21:07|53305.36
13:21:09|53300.88
13:21:10|53300.88
13:21:11|53294.51
13:21:12|53294.51
13:21:13|53310.26
13:21:14|53310.26
13:21:15|53310.26
13:21:16|53331.5
13:21:17|53330.62
13:21:18|53335.35
13:21:19|53335.82
13:21:20|53335.82
13:21:21|53335.82
13:21:22|53335.93
13:21:23|53335.93
13:21:24|53335.93
13:21:25|53335.93
13:21:26|53341.65
13:21:27|53334.23
13:21:28|53334.23
13:21:29|53334.23
13:21:30|53334.23
13:21:31|53338.55
13:21:32|53341.98
13:21:33|53341.98
13:21:34|53341.98
13:21:35|53341.98
13:21:37|53341.98
13:21:37|53340.94
13:21:38|53349.14
13:21:39|53359.86
13:21:40|53359.86
13:21:41|53371.48
13:21:42|53371.48
13:21:43|53371.48
13:21:44|53369.64
13:21:45|53368.59
13:21:46|53371.7
13:21:47|53371.7
13:21:48|53385.8
13:21:49|53385.81
13:21:51|53385.81
13:21:51|53385.81
13:21:52|53385.81
13:21:54|53385.81
13:21:54|53383.46
13:21:55|53385.89
13:21:56|53395.18
13:21:57|53395.18
13:21:58|53395.18
13:21:59|53394.07
13:22:00|53394.07
13:22:01|53394.07
13:22:02|53395.18
13:22:03|53395.18
13:22:04|53395.18
13:22:05|53395.44
13:22:06|53395.44
13:22:08|53394.04
13:22:09|53394.04
13:22:11|53394.04
13:22:12|53392.31
13:22:13|53391.14
13:22:14|53391.14
13:22:15|53391.14
13:22:16|53391.14
13:22:17|53391.14
13:22:19|53392.
13:22:20|53392.
13:22:21|53392.
13:22:22|53392.
13:22:23|53392.
13:22:24|53392.
13:22:24|53392.
13:22:25|53392.
13:22:27|53392.
13:22:28|53399.66
13:22:29|53399.66
13:22:30|53408.67
13:22:31|53408.67
13:22:32|53408.67
13:22:33|53408.68
13:22:33|53408.68
13:22:35|53408.68
13:22:35|53408.68
13:22:37|53408.68
13:22:38|53408.68
13:22:39|53408.68
13:22:40|53408.67
13:22:40|53418.12
13:22:42|53418.13
13:22:43|53418.13
13:22:44|53418.13
13:22:45|53418.13
13:22:46|53418.13
13:22:47|53418.13
13:22:47|53428.46
13:22:49|53428.46
13:22:50|53435.39
13:22:50|53435.39
13:22:52|53450.01
13:22:52|53450.01
13:22:53|53443.3
13:22:54|53443.3
13:22:55|53443.3
13:22:57|53443.3
13:22:57|53448.68
13:22:59|53448.68
13:23:00|53445.15
13:23:01|53448.64
13:23:02|53451.28
13:23:02|53451.28
13:23:04|53451.83
13:23:05|53451.83
13:23:06|53451.83
13:23:07|53466.82
13:23:09|53477.24
13:23:10|53477.24
13:23:11|53476.14
13:23:13|53476.14
13:23:14|53476.14
13:23:14|53476.14
13:23:15|53492.33
13:23:16|53492.33
13:23:17|53492.33
13:23:18|53485.63
13:23:19|53485.63
13:23:20|53485.63
13:23:21|53485.63
13:23:22|53485.63
13:23:23|53480.83
13:23:24|53480.83
13:23:25|53480.83
13:23:26|53480.83
13:23:27|53476.32
13:23:28|53491.1
13:23:29|53491.1
13:23:30|53491.1
13:23:31|53493.14
13:23:33|53494.04
13:23:33|53494.04
13:23:34|53493.97
13:23:35|53498.97
13:23:37|53497.64
13:23:37|53498.94
13:23:38|53498.94
13:23:39|53498.95
13:23:41|53498.95
13:23:41|53498.84
13:23:43|53488.85
13:23:43|53488.85
13:23:44|53488.84
13:23:45|53488.84
13:23:46|53485.65
13:23:47|53480.34
13:23:49|53480.34
13:23:49|53479.24
13:23:50|53479.24
13:23:51|53479.24
13:23:52|53479.24
13:23:53|53479.24
13:23:54|53492.31
13:23:55|53492.31
13:23:56|53492.31
13:23:57|53477.44
13:23:58|53477.44
13:23:59|53477.44
13:24:01|53477.44
13:24:01|53480.34
13:24:02|53480.34
13:24:03|53480.34
13:24:05|53480.34
13:24:05|53480.34
13:24:06|53499.99
13:24:07|53498.95
13:24:09|53498.95
13:24:10|53498.95
13:24:11|53499.99
13:24:12|53499.99
13:24:14|53499.99
13:24:15|53498.2
13:24:15|53498.2
13:24:17|53498.2
13:24:17|53498.36
13:24:19|53499.06
13:24:20|53499.05
13:24:21|53499.05
13:24:21|53499.05
13:24:22|53499.05
13:24:23|53495.86
13:24:25|53496.94
13:24:25|53496.94
13:24:27|53496.94
13:24:28|53496.94
13:24:28|53496.94
13:24:30|53496.94
13:24:30|53499.99
13:24:31|53499.99
13:24:32|53501.33
13:24:34|53501.33
13:24:34|53501.33
13:24:35|53501.33
13:24:37|53501.33
13:24:38|53501.33
13:24:38|53501.33
13:24:39|53501.33
13:24:40|53501.33
13:24:41|53501.33
13:24:42|53501.33
13:24:44|53501.33
13:24:45|53501.33
13:24:45|53501.33
13:24:46|53501.33
13:24:47|53501.33
13:24:48|53501.33
13:24:49|53501.33
13:24:50|53501.33
13:24:52|53498.37
13:24:52|53498.37
13:24:53|53498.37
13:24:54|53498.37
13:24:55|53501.34
13:24:56|53498.37
13:24:57|53498.37
13:24:58|53498.37
13:24:59|53498.37
13:25:00|53498.37
13:25:02|53498.36
13:25:03|53498.36
13:25:03|53498.32
13:25:04|53498.32
13:25:05|53498.32
13:25:06|53492.97
13:25:07|53501.56
13:25:08|53494.48
13:25:09|53501.9
13:25:11|53503.13
13:25:12|53510.
13:25:13|53510.
13:25:14|53509.99
13:25:15|53509.99
13:25:16|53509.99
13:25:17|53509.99
13:25:18|53509.99
13:25:20|53509.97
13:25:21|53509.97
13:25:22|53509.98
13:25:23|53517.11
13:25:24|53511.72
13:25:25|53511.72
13:25:26|53511.72
13:25:27|53511.72
13:25:28|53511.72
13:25:29|53505.99
13:25:30|53509.99
13:25:30|53509.99
13:25:32|53517.07
13:25:34|53517.07
13:25:34|53517.07
13:25:35|53517.07
13:25:36|53508.82
13:25:37|53508.82
13:25:38|53508.82
13:25:39|53508.82
13:25:40|53508.82
13:25:41|53508.82
13:25:42|53508.82
13:25:43|53508.82
13:25:44|53508.82
13:25:45|53512.45
13:25:46|53512.45
13:25:47|53512.45
13:25:48|53512.45
13:25:49|53517.55
13:25:50|53517.55
13:25:51|53517.55
13:25:52|53517.56
13:25:53|53517.56
13:25:54|53517.56
13:25:55|53518.93
13:25:56|53521.64
13:25:57|53517.7
13:25:58|53517.71
13:25:59|53503.14
13:26:00|53503.14
13:26:02|53503.14
13:26:03|53511.97
13:26:04|53525.91
13:26:05|53527.02
13:26:06|53513.43
13:26:07|53513.43
13:26:07|53513.43
13:26:09|53513.43
13:26:10|53513.43
13:26:12|53513.43
13:26:13|53513.43
13:26:14|53513.22
13:26:15|53513.22
13:26:16|53513.22
13:26:17|53513.22
13:26:19|53513.22
13:26:19|53513.22
13:26:21|53504.14
13:26:21|53513.14
13:26:23|53513.14
13:26:23|53513.14
13:26:24|53507.04
13:26:26|53511.38
13:26:27|53511.38
13:26:28|53511.38
13:26:28|53511.38
13:26:29|53518.37
13:26:31|53518.37
13:26:32|53518.37
13:26:32|53512.71
13:26:34|53533.73
13:26:35|53528.39
13:26:35|53535.05
13:26:36|53540.11
13:26:37|53540.11
13:26:39|53540.11
13:26:39|53536.64
13:26:41|53545.66
13:26:41|53545.66
13:26:42|53545.66
13:26:44|53545.66
13:26:45|53547.06
13:26:46|53556.31
13:26:47|53556.3
13:26:48|53574.87
13:26:49|53560.81
13:26:50|53560.81
13:26:51|53566.67
13:26:52|53551.92
13:26:54|53560.05
13:26:55|53563.32
13:26:56|53563.32
13:26:56|53563.32
13:26:57|53574.88
13:26:58|53561.06
13:27:00|53561.06
13:27:01|53572.05
13:27:01|53573.04
13:27:02|53573.6
13:27:03|53573.6
13:27:04|53573.6
13:27:05|53570.7
13:27:07|53570.7
13:27:07|53567.75
13:27:08|53567.75
13:27:10|53567.75
13:27:10|53572.59
13:27:13|53572.59
13:27:14|53588.02
13:27:15|53573.34
13:27:16|53575.94
13:27:17|53575.94
13:27:18|53584.32
13:27:19|53584.32
13:27:20|53584.32
13:27:22|53576.18
13:27:23|53576.18
13:27:24|53577.03
13:27:25|53577.03
13:27:26|53577.03
13:27:26|53577.03
13:27:28|53577.03
13:27:28|53577.03
13:27:30|53577.03
13:27:30|53577.03
13:27:32|53582.57
13:27:33|53582.57
13:27:34|53582.57
13:27:35|53588.31
13:27:36|53588.32
13:27:37|53588.33
13:27:38|53599.99
13:27:39|53599.99
13:27:40|53599.99
13:27:41|53592.26
13:27:42|53592.26
13:27:43|53595.42
13:27:44|53595.42
13:27:45|53592.32
13:27:46|53592.31
13:27:47|53592.31
13:27:48|53591.84
13:27:49|53591.84
13:27:50|53593.63
13:27:51|53593.63
13:27:52|53593.63
13:27:53|53593.62
13:27:54|53596.95
13:27:55|53596.95
13:27:56|53596.95
13:27:58|53596.95
13:27:59|53589.07
13:27:59|53586.16
13:28:00|53577.88
13:28:02|53577.88
13:28:02|53595.9
13:28:03|53595.9
13:28:04|53595.9
13:28:06|53595.9
13:28:06|53577.43
13:28:07|53577.43
13:28:08|53577.43
13:28:09|53577.43
13:28:11|53577.43
13:28:11|53577.43
13:28:13|53588.68
13:28:15|53588.68
13:28:16|53590.16
13:28:17|53590.16
13:28:18|53590.16
13:28:19|53590.16
13:28:20|53590.16
13:28:21|53575.59
13:28:22|53575.59
13:28:24|53583.53
13:28:25|53583.44
13:28:26|53582.06
13:28:27|53584.95
13:28:28|53581.94
13:28:29|53581.94
13:28:29|53581.94
13:28:31|53581.94
13:28:31|53581.95
13:28:32|53581.95
13:28:33|53579.87
13:28:35|53585.43
13:28:36|53581.13
13:28:37|53581.13
13:28:38|53581.13
13:28:38|53581.62
13:28:39|53572.03
13:28:41|53572.03
13:28:42|53572.03
13:28:42|53572.03
13:28:43|53572.03
13:28:44|53572.03
13:28:46|53572.03
13:28:47|53572.03
13:28:48|53572.42
13:28:48|53572.43
13:28:49|53572.43
13:28:51|53572.42
13:28:51|53572.42
13:28:52|53572.4
13:28:55|53581.36
13:28:55|53573.43
13:28:56|53573.43
13:28:57|53585.79
13:28:58|53585.79
13:28:59|53580.74
13:29:00|53580.74
13:29:01|53582.67
13:29:02|53581.58
13:29:03|53587.41
13:29:04|53587.41
13:29:05|53587.41
13:29:06|53587.41
13:29:07|53587.41
13:29:08|53587.41
13:29:09|53583.74
13:29:10|53590.29
13:29:11|53590.29
13:29:12|53588.03
13:29:13|53590.8
13:29:15|53590.13
13:29:16|53590.13
13:29:18|53592.2
13:29:18|53592.2
13:29:19|53592.2
13:29:21|53586.55
13:29:22|53586.55
13:29:23|53586.65
13:29:24|53586.65
13:29:25|53586.65
13:29:25|53586.65
13:29:27|53586.65
13:29:28|53586.65
13:29:29|53586.65
13:29:30|53580.16
13:29:31|53566.35
13:29:32|53566.35
13:29:32|53555.53
13:29:33|53558.46
13:29:34|53567.89
13:29:35|53570.35
13:29:37|53570.35
13:29:39|53570.35
13:29:39|53570.35
13:29:40|53570.35
13:29:41|53581.92
13:29:43|53581.92
13:29:44|53581.92
13:29:44|53581.92
13:29:45|53581.92
13:29:47|53581.92
13:29:48|53577.61
13:29:49|53577.61
13:29:50|53577.62
13:29:51|53581.32
13:29:52|53581.32
13:29:52|53581.32
13:29:53|53581.32
13:29:54|53581.32
13:29:55|53581.32
13:29:56|53581.32
13:29:57|53576.92
13:29:58|53576.92
13:30:00|53576.97
13:30:01|53576.97
13:30:01|53576.97
13:30:03|53576.97
13:30:03|53576.97
13:30:05|53568.94
13:30:06|53571.52
13:30:07|53573.16
13:30:08|53573.16
13:30:08|53573.16
13:30:10|53573.16
13:30:10|53573.16
13:30:12|53573.17
13:30:12|53573.16
13:30:13|53584.24
13:30:15|53584.24
13:30:16|53577.11
13:30:18|53577.1
13:30:19|53568.21
13:30:20|53568.22
13:30:21|53568.22
13:30:22|53568.22
13:30:22|53583.9
13:30:24|53583.9
13:30:24|53583.35
13:30:25|53583.35
13:30:27|53583.35
13:30:27|53581.81
13:30:29|53581.81
13:30:30|53581.81
13:30:30|53581.81
13:30:32|53581.81
13:30:32|53581.81
13:30:33|53583.36
13:30:35|53589.86
13:30:36|53589.86
13:30:36|53590.85
13:30:38|53590.85
13:30:39|53590.84
13:30:40|53590.84
13:30:40|53563.07
13:30:42|53563.07
13:30:42|53563.07
13:30:43|53563.07
13:30:44|53575.82
13:30:46|53586.27
13:30:46|53597.54
13:30:47|53597.54
13:30:49|53597.54
13:30:50|53597.54
13:30:51|53597.78
13:30:51|53594.45
13:30:53|53597.68
13:30:54|53600.
13:30:55|53615.37
13:30:56|53615.37
13:30:56|53620.36
13:30:57|53620.36
13:30:58|53634.14
13:31:00|53634.14
13:31:00|53634.14
13:31:02|53620.6
13:31:03|53620.6
13:31:04|53620.6
13:31:04|53634.5
13:31:06|53634.5
13:31:07|53641.65
13:31:08|53641.65
13:31:09|53641.66
13:31:10|53645.55
13:31:11|53645.55
13:31:12|53645.56
13:31:13|53655.17
13:31:14|53655.17
13:31:15|53655.17
13:31:17|53655.17
13:31:19|53655.17
13:31:19|53662.38
13:31:20|53662.4
13:31:21|53656.53
13:31:23|53656.53
13:31:23|53659.38
13:31:24|53664.02
13:31:25|53675.07
13:31:27|53675.07
13:31:28|53675.07
13:31:29|53675.04
13:31:30|53675.04
13:31:32|53675.03
13:31:32|53675.03
13:31:33|53660.41
13:31:34|53660.41
13:31:35|53679.99
13:31:36|53664.63
13:31:37|53664.63
13:31:38|53673.64
13:31:39|53673.63
13:31:40|53677.09
13:31:41|53678.65
13:31:42|53679.99
13:31:43|53680.
13:31:45|53694.02
13:31:46|53699.9
13:31:47|53696.3
13:31:48|53696.31
13:31:49|53696.31
13:31:50|53703.27
13:31:51|53704.58
13:31:52|53704.58
13:31:53|53704.58
13:31:54|53706.46
13:31:55|53706.46
13:31:56|53709.21
13:31:57|53716.55
13:31:58|53717.91
13:31:59|53732.28
13:32:00|53706.28
13:32:01|53704.83
13:32:02|53716.37
13:32:03|53716.37
13:32:04|53740.79
13:32:05|53748.12
13:32:06|53743.11
13:32:07|53745.19
13:32:08|53745.31
13:32:09|53763.45
13:32:10|53764.63
13:32:11|53772.95
13:32:12|53758.88
13:32:13|53773.8
13:32:14|53757.7
13:32:15|53764.27
13:32:16|53763.65
13:32:18|53774.34
13:32:19|53774.35
13:32:21|53776.45
13:32:21|53776.46
13:32:23|53777.06
13:32:24|53780.59
13:32:25|53777.47
13:32:26|53772.05
13:32:27|53770.41
13:32:28|53770.42
13:32:30|53734.19
13:32:31|53733.19
13:32:32|53733.19
13:32:33|53746.7
13:32:34|53758.8
13:32:35|53769.14
13:32:36|53766.16
13:32:36|53766.16
13:32:38|53822.79
13:32:39|53790.48
13:32:40|53790.48
13:32:41|53811.27
13:32:42|53811.06
13:32:42|53830.54
13:32:44|53839.
13:32:45|53814.73
13:32:45|53792.08
13:32:47|53775.71
13:32:47|53793.99
13:32:49|53793.99
13:32:50|53804.3
13:32:51|53804.3
13:32:52|53819.58
13:32:53|53838.03
13:32:53|53838.03
13:32:54|53832.01
13:32:55|53832.01
13:32:57|53832.01
13:32:58|53832.26
13:32:58|53810.62
13:33:00|53813.75
13:33:00|53812.38
13:33:02|53812.28
13:33:03|53838.69
13:33:04|53824.37
13:33:05|53824.37
13:33:06|53824.37
13:33:07|53824.29
13:33:08|53842.73
13:33:09|53842.72
13:33:10|53801.2
13:33:11|53810.48
13:33:12|53814.9
13:33:13|53814.9
13:33:14|53814.9
13:33:15|53814.9
13:33:16|53823.56
13:33:17|53822.7
13:33:19|53822.7
13:33:19|53822.7
13:33:20|53845.08
13:33:22|53821.95
13:33:24|53817.19
13:33:25|53817.19
13:33:25|53817.19
13:33:27|53817.19
13:33:27|53817.19
13:33:29|53817.19
13:33:30|53817.19
13:33:30|53840.9
13:33:31|53840.9
13:33:32|53869.62
13:33:34|53872.54
13:33:34|53875.
13:33:36|53872.65
13:33:37|53872.65
13:33:37|53877.26
13:33:39|53880.07
13:33:40|53874.83
13:33:40|53869.33
13:33:42|53860.58
13:33:42|53868.48
13:33:44|53888.88
13:33:45|53890.51
13:33:46|53865.31
13:33:47|53860.78
13:33:48|53864.86
13:33:49|53864.86
13:33:50|53886.02
13:33:51|53891.61
13:33:52|53896.32
13:33:54|53896.32
13:33:54|53937.7
13:33:55|53903.7
13:33:56|53904.52
13:33:57|53883.23
13:33:58|53893.8
13:33:59|53904.47
13:34:00|53880.55
13:34:01|53880.55
13:34:02|53903.93
13:34:03|53915.75
13:34:04|53902.04
13:34:06|53902.04
13:34:06|53924.02
13:34:07|53916.84
13:34:08|53916.84
13:34:09|53916.84
13:34:10|53890.61
13:34:11|53993.77
13:34:13|53966.22
13:34:14|53944.21
13:34:14|53959.97
13:34:16|53939.37
13:34:16|53939.13
13:34:17|53920.31
13:34:19|53928.32
13:34:21|53917.24
13:34:21|53918.71
13:34:23|53927.79
13:34:24|53939.16
13:34:26|53976.48
13:34:26|53938.73
13:34:27|53936.85
13:34:28|53932.55
13:34:29|53937.31
13:34:30|53916.78
13:34:32|53930.21
13:34:33|53930.21
13:34:34|53930.21
13:34:35|53952.73
13:34:36|53967.61
13:34:37|53954.98
13:34:38|53954.06
13:34:39|53964.02
13:34:40|53964.02
13:34:41|53964.02
13:34:42|53964.02
13:34:43|53946.43
13:34:44|53946.43
13:34:45|53944.41
13:34:46|53956.83
13:34:47|53952.53
13:34:48|53939.54
13:34:49|53939.55
13:34:50|53939.13
13:34:50|53929.56
13:34:51|53922.04
13:34:52|53922.75
13:34:54|53922.81
13:34:55|53921.91
13:34:56|53921.91
13:34:57|53921.91
13:34:57|53921.9
13:34:59|53921.9
13:35:00|53931.44
13:35:00|53931.44
13:35:02|53931.44
13:35:03|53931.44
13:35:04|53931.44
13:35:04|53906.55
13:35:06|53906.55
13:35:07|53889.82
13:35:08|53882.63
13:35:09|53887.37
13:35:10|53889.02
13:35:10|53889.02
13:35:12|53895.89
13:35:13|53884.34
13:35:13|53889.36
13:35:15|53889.36
13:35:16|53898.21
13:35:17|53898.21
13:35:18|53898.21
13:35:18|53898.21
13:35:20|53891.02
13:35:22|53898.18
13:35:22|53891.
13:35:23|53919.05
13:35:25|53919.05
13:35:26|53919.98
13:35:26|53919.98
13:35:29|53927.46
13:35:29|53927.46
13:35:30|53927.46
13:35:32|53927.46
13:35:33|53927.46
13:35:34|53934.07
13:35:36|53934.13
13:35:36|53946.41
13:35:37|53946.41
13:35:38|53934.14
13:35:39|53934.14
13:35:40|53934.14
13:35:41|53934.14
13:35:42|53934.14
13:35:44|53934.14
13:35:45|53934.14
13:35:46|53942.43
13:35:47|53942.43
13:35:48|53935.16
13:35:49|53935.16
13:35:50|53955.26
13:35:51|53955.26
13:35:52|53946.53
13:35:53|53946.53
13:35:54|53942.67
13:35:55|53936.77
13:35:56|53936.86
13:35:57|53928.32
13:35:58|53923.6
13:35:59|53923.6
13:36:00|53927.74
13:36:01|53927.74
13:36:02|53929.94
13:36:03|53947.55
13:36:04|53967.01
13:36:05|53995.19
13:36:06|53947.02
13:36:07|53947.02
13:36:08|53947.02
13:36:09|53990.12
13:36:10|53990.12
13:36:11|53990.12
13:36:12|53978.46
13:36:13|53978.46
13:36:14|53994.72
13:36:15|53992.08
13:36:16|53992.08
13:36:17|53998.09
13:36:18|53996.66
13:36:19|53996.66
13:36:20|53990.66
13:36:22|53990.66
13:36:24|53990.69
13:36:25|53990.69
13:36:25|53990.62
13:36:26|53990.63
13:36:28|54006.2
13:36:28|54039.06
13:36:29|54030.11
13:36:30|54021.8
13:36:31|54028.82
13:36:33|54026.26
13:36:33|54025.11
13:36:34|54018.67
13:36:36|54036.75
13:36:36|54040.21
13:36:37|54023.73
13:36:38|54023.73
13:36:40|54039.05
13:36:42|54040.09
13:36:43|54012.09
13:36:44|54023.75
13:36:45|54013.31
13:36:46|53999.92
13:36:47|53999.92
13:36:48|53994.67
13:36:48|53988.59
13:36:50|53998.32
13:36:51|53978.47
13:36:52|53978.46
13:36:53|53978.46
13:36:54|53978.46
13:36:55|53978.46
13:36:56|53978.46
13:36:57|53978.46
13:36:57|53978.46
13:36:59|53978.46
13:37:00|53978.46
13:37:01|53978.46
13:37:02|53987.55
13:37:04|53987.55
13:37:05|53979.59
13:37:06|53978.42
13:37:06|53958.68
13:37:07|53961.84
13:37:09|53954.27
13:37:09|53947.52
13:37:11|53947.52
13:37:12|53947.52
13:37:13|53955.48
13:37:14|53955.48
13:37:15|53929.38
13:37:16|53912.92
13:37:16|53938.03
13:37:18|53938.03
13:37:19|53918.6
13:37:20|53913.15
13:37:21|53917.18
13:37:23|53926.32
13:37:24|53926.32
13:37:24|53921.22
13:37:26|53921.22
13:37:27|53895.01
13:37:28|53892.48
13:37:29|53892.84
13:37:30|53892.84
13:37:31|53892.84
13:37:31|53892.88
13:37:33|53892.88
13:37:34|53891.88
13:37:35|53882.91
13:37:36|53878.94
13:37:37|53892.35
13:37:38|53878.93
13:37:39|53878.93
13:37:40|53866.64
13:37:41|53878.93
13:37:42|53873.12
13:37:43|53878.96
13:37:44|53878.96
13:37:45|53893.33
13:37:46|53910.26
13:37:47|53902.35
13:37:49|53902.35
13:37:49|53923.45
13:37:50|53914.51
13:37:51|53914.51
13:37:52|53914.51
13:37:53|53919.33
13:37:54|53919.33
13:37:55|53941.63
13:37:56|53941.63
13:37:57|53935.14
13:37:58|53935.14
13:37:59|53935.14
13:38:00|53935.14
13:38:01|53935.14
13:38:02|53924.45
13:38:03|53924.45
13:38:04|53924.45
13:38:05|53906.74
13:38:06|53906.74
13:38:07|53906.74
13:38:08|53906.74
13:38:09|53906.74
13:38:10|53906.74
13:38:11|53906.74
13:38:12|53916.45
13:38:13|53903.05
13:38:14|53903.05
13:38:15|53903.05
13:38:16|53903.05
13:38:17|53884.18
13:38:18|53884.18
13:38:19|53884.18
13:38:20|53884.18
13:38:21|53884.18
13:38:23|53890.38
13:38:24|53890.32
13:38:25|53898.41
13:38:27|53901.13
13:38:28|53890.93
13:38:29|53893.72
13:38:31|53890.93
13:38:31|53890.93
13:38:32|53890.93
13:38:33|53843.9
13:38:34|53816.54
13:38:35|53817.9
13:38:37|53830.95
13:38:39|53855.7
13:38:39|53821.38
13:38:40|53837.06
13:38:41|53852.24
13:38:42|53852.24
13:38:43|53849.44
13:38:45|53862.57
13:38:45|53862.57
13:38:46|53862.24
13:38:47|53862.22
13:38:48|53865.34
13:38:49|53862.59
13:38:50|53876.38
13:38:51|53866.5
13:38:52|53873.51
13:38:53|53881.36
13:38:54|53881.36
13:38:55|53869.41
13:38:56|53870.77
13:38:57|53870.77
13:38:58|53862.23
13:38:59|53866.6
13:39:00|53879.29
13:39:01|53879.29
13:39:02|53879.29
13:39:03|53879.29
13:39:04|53887.39
13:39:06|53887.39
13:39:06|53879.99
13:39:07|53879.98
13:39:08|53879.98
13:39:09|53879.98
13:39:10|53879.98
13:39:11|53870.62
13:39:12|53866.14
13:39:13|53862.22
13:39:14|53854.66
13:39:15|53854.66
13:39:16|53843.45
13:39:17|53838.96
13:39:18|53847.61
13:39:19|53847.61
13:39:20|53847.61
13:39:21|53835.61
13:39:22|53835.61
13:39:24|53841.48
13:39:26|53841.49
13:39:27|53841.48
13:39:28|53841.48
13:39:29|53841.43
13:39:31|53841.45
13:39:32|53841.45
13:39:33|53835.66
13:39:34|53835.66
13:39:35|53835.66
13:39:36|53835.65
13:39:37|53835.65
13:39:38|53835.65
13:39:40|53835.65
13:39:40|53835.65
13:39:41|53835.65
13:39:43|53835.65
13:39:44|53843.98
13:39:45|53852.57
13:39:46|53838.69
13:39:47|53838.69
13:39:48|53838.69
13:39:49|53838.69
13:39:50|53838.69
13:39:51|53838.69
13:39:52|53838.69
13:39:53|53838.69
13:39:54|53831.86
13:39:55|53831.7
13:39:57|53815.01
13:39:58|53818.12
13:39:59|53818.12
13:40:00|53818.12
13:40:01|53818.12
13:40:01|53818.12
13:40:02|53818.11
13:40:03|53818.12
13:40:06|53818.11
13:40:06|53805.94
13:40:07|53801.81
13:40:09|53801.81
13:40:09|53801.82
13:40:10|53797.61
13:40:11|53790.58
13:40:12|53790.58
13:40:13|53791.04
13:40:14|53774.19
13:40:15|53774.19
13:40:17|53774.19
13:40:17|53769.68
13:40:18|53769.68
13:40:19|53776.46
13:40:20|53777.97
13:40:22|53777.97
13:40:22|53776.78
13:40:23|53776.78
13:40:24|53769.67
13:40:26|53769.67
13:40:27|53750.
13:40:28|53748.98
13:40:29|53742.62
13:40:30|53727.03
13:40:31|53716.05
13:40:33|53717.96
13:40:34|53718.
13:40:35|53718.85
13:40:36|53735.27
13:40:37|53737.03
13:40:38|53747.6
13:40:38|53748.09
13:40:41|53747.55
13:40:42|53746.63
13:40:42|53746.64
13:40:43|53746.64
13:40:44|53742.11
13:40:46|53730.76
13:40:47|53730.76
13:40:48|53730.76
13:40:49|53730.76
13:40:50|53730.76
13:40:51|53730.76
13:40:52|53730.76
13:40:52|53730.76
13:40:53|53730.76
13:40:55|53730.76
13:40:55|53730.76
13:40:57|53724.36
13:40:58|53717.97
13:40:59|53717.97
13:41:00|53717.97
13:41:01|53712.97
13:41:02|53712.97
13:41:03|53717.96
13:41:04|53721.64
13:41:05|53721.64
13:41:06|53730.36
13:41:07|53737.5
13:41:08|53727.36
13:41:09|53741.84
13:41:10|53741.84
13:41:11|53741.84
13:41:13|53741.88
13:41:14|53757.81
13:41:16|53758.76
13:41:16|53758.76
13:41:17|53779.68
13:41:18|53768.65
13:41:19|53768.65
13:41:20|53763.74
13:41:21|53763.75
13:41:22|53763.75
13:41:23|53775.85
13:41:24|53775.85
13:41:26|53775.85
13:41:28|53756.27
13:41:28|53764.25
13:41:29|53764.26
13:41:31|53764.26
13:41:33|53764.26
13:41:34|53764.26
13:41:35|53764.26
13:41:36|53754.55
13:41:37|53754.55
13:41:38|53754.55
13:41:39|53755.13
13:41:40|53736.89
13:41:41|53736.89
13:41:42|53727.7
13:41:43|53710.14
13:41:43|53705.46
13:41:44|53705.46
13:41:46|53705.49
13:41:47|53705.49
13:41:48|53705.49
13:41:49|53705.49
13:41:50|53705.45
13:41:51|53705.45
13:41:52|53705.46
13:41:53|53705.46
13:41:53|53705.46
13:41:54|53705.46
13:41:56|53705.46
13:41:57|53708.04
13:41:58|53700.01
13:41:59|53684.22
13:41:59|53674.42
13:42:00|53674.42
13:42:02|53665.34
13:42:03|53665.59
13:42:04|53665.59
13:42:06|53650.11
13:42:06|53650.43
13:42:08|53650.43
13:42:08|53650.43
13:42:09|53650.43
13:42:11|53650.43
13:42:12|53650.43
13:42:12|53650.43
13:42:13|53651.86
13:42:14|53651.86
13:42:16|53651.86
13:42:17|53649.02
13:42:17|53649.02
13:42:19|53649.02
13:42:20|53647.57
13:42:20|53641.31
13:42:22|53641.31
13:42:22|53644.65
13:42:23|53644.65
13:42:24|53622.91
13:42:25|53622.91
13:42:27|53619.26
13:42:29|53609.91
13:42:31|53586.5
13:42:31|53563.9
13:42:32|53553.05
13:42:33|53530.24
13:42:34|53542.93
13:42:36|53545.64
13:42:36|53547.87
13:42:37|53534.89
13:42:39|53534.28
13:42:39|53521.06
13:42:40|53512.07
13:42:41|53521.72
13:42:42|53514.75
13:42:43|53540.38
13:42:44|53540.38
13:42:45|53566.43
13:42:46|53584.1
13:42:47|53591.24
13:42:48|53602.78
13:42:50|53602.78
13:42:51|53602.78
13:42:52|53585.65
13:42:53|53585.65
13:42:54|53600.2
13:42:55|53600.47
13:42:56|53613.99
13:42:56|53613.99
13:42:58|53613.99
13:42:59|53582.9
13:43:00|53598.48
13:43:01|53598.48
13:43:02|53609.51
13:43:02|53609.51
13:43:04|53609.51
13:43:06|53621.42
13:43:06|53621.42
13:43:07|53621.42
13:43:08|53621.42
13:43:09|53621.42
13:43:10|53621.42
13:43:11|53620.56
13:43:13|53602.24
13:43:14|53602.25
13:43:15|53602.25
13:43:16|53602.25
13:43:17|53622.26
13:43:18|53622.31
13:43:20|53622.31
13:43:20|53611.36
13:43:21|53605.97
13:43:22|53615.07
13:43:24|53615.07
13:43:25|53615.07
13:43:26|53630.76
13:43:26|53630.76
13:43:29|53630.76
13:43:29|53630.76
13:43:30|53630.72
13:43:31|53619.73
13:43:33|53598.03
13:43:33|53582.72
13:43:35|53577.21
13:43:36|53582.57
13:43:37|53582.57
13:43:38|53582.57
13:43:40|53583.05
13:43:40|53572.65
13:43:41|53572.65
13:43:42|53572.65
13:43:43|53572.64
13:43:44|53549.95
13:43:46|53552.47
13:43:47|53552.46
13:43:48|53552.47
13:43:49|53552.47
13:43:50|53570.61
13:43:51|53570.61
13:43:52|53570.61
13:43:53|53542.77
13:43:54|53540.34
13:43:55|53532.24
13:43:56|53532.24
13:43:58|53510.67
13:43:59|53472.42
13:44:00|53464.19
13:44:00|53458.38
13:44:02|53497.21
13:44:03|53496.55
13:44:03|53474.5
13:44:04|53468.21
13:44:05|53496.62
13:44:07|53496.62
13:44:08|53494.56
13:44:09|53485.03
13:44:09|53463.81
13:44:10|53463.81
13:44:11|53463.71
13:44:12|53454.26
13:44:13|53455.42
13:44:14|53455.42
13:44:15|53454.26
13:44:16|53444.94
13:44:17|53428.4
13:44:18|53433.39
13:44:20|53391.48
13:44:21|53418.1
13:44:22|53409.1
13:44:23|53400.57
13:44:24|53400.57
13:44:25|53400.57
13:44:26|53371.48
13:44:27|53384.93
13:44:28|53395.91
13:44:30|53398.73
13:44:31|53416.55
13:44:32|53416.71
13:44:33|53416.71
13:44:35|53416.71
13:44:37|53419.38
13:44:38|53408.63
13:44:39|53408.63
13:44:40|53408.63
13:44:40|53443.6
13:44:42|53414.46
13:44:43|53423.92
13:44:44|53423.92
13:44:45|53423.92
13:44:45|53444.97
13:44:47|53444.99
13:44:48|53444.99
13:44:48|53444.99
13:44:50|53435.26
13:44:51|53435.26
13:44:52|53425.2
13:44:53|53418.18
13:44:54|53418.18
13:44:55|53437.04
13:44:57|53433.71
13:44:58|53432.2
13:44:59|53432.2
13:45:01|53409.
13:45:01|53443.12
13:45:02|53449.38
13:45:03|53449.38
13:45:04|53449.38
13:45:05|53449.38
13:45:06|53451.77
13:45:07|53451.77
13:45:08|53468.66
13:45:09|53465.74
13:45:10|53466.91
13:45:11|53466.91
13:45:12|53471.32
13:45:13|53471.32
13:45:14|53471.32
13:45:15|53474.38
13:45:16|53474.38
13:45:17|53490.35
13:45:18|53493.26
13:45:19|53493.26
13:45:20|53492.89
13:45:21|53492.89
13:45:22|53499.22
13:45:23|53499.22
13:45:24|53495.4
13:45:25|53509.88
13:45:26|53504.52
13:45:27|53504.52
13:45:28|53497.28
13:45:29|53493.65
13:45:31|53497.49
13:45:32|53497.41
13:45:34|53493.26
13:45:35|53493.26
13:45:36|53493.26
13:45:37|53476.84
13:45:38|53474.05
13:45:39|53474.05
13:45:40|53474.01
13:45:40|53453.52
13:45:42|53453.52
13:45:43|53434.86
13:45:45|53396.45
13:45:45|53389.93
13:45:47|53389.93
13:45:47|53400.45
13:45:48|53400.45
13:45:49|53381.07
13:45:50|53381.07
13:45:52|53382.71
13:45:53|53403.64
13:45:54|53403.64
13:45:55|53403.64
13:45:56|53404.06
13:45:57|53404.06
13:45:58|53404.06
13:45:59|53404.06
13:46:00|53404.06
13:46:01|53404.06
13:46:02|53404.06
13:46:03|53403.66
13:46:04|53397.46
13:46:05|53397.46
13:46:06|53393.4
13:46:07|53393.4
13:46:08|53393.4
13:46:09|53397.83
13:46:10|53378.16
13:46:11|53379.94
13:46:12|53393.8
13:46:13|53378.16
13:46:14|53360.53
13:46:15|53360.53
13:46:16|53360.53
13:46:17|53360.53
13:46:18|53359.99
13:46:19|53359.99
13:46:20|53360.32
13:46:21|53353.63
13:46:22|53359.97
13:46:23|53348.28
13:46:24|53343.59
13:46:25|53340.94
13:46:26|53325.34
13:46:27|53311.79
13:46:28|53301.59
13:46:29|53288.91
13:46:30|53286.55
13:46:32|53312.95
13:46:33|53317.48
13:46:34|53317.48
13:46:35|53310.05
13:46:36|53310.02
13:46:37|53351.14
13:46:38|53385.42
13:46:39|53374.8
13:46:40|53369.09
13:46:41|53369.09
13:46:43|53378.81
13:46:45|53377.35
13:46:46|53373.21
13:46:46|53383.2
13:46:47|53367.11
13:46:48|53391.99
13:46:49|53372.46
13:46:50|53372.46
13:46:51|53387.44
13:46:52|53387.44
13:46:53|53387.44
13:46:54|53385.67
13:46:55|53385.67
13:46:56|53385.68
13:46:57|53385.68
13:46:58|53405.56
13:46:59|53408.53
13:47:00|53420.99
13:47:01|53422.77
13:47:02|53422.76
13:47:03|53401.22
13:47:04|53401.22
13:47:05|53384.04
13:47:06|53378.7
13:47:07|53378.7
13:47:08|53448.11
13:47:09|53449.28
13:47:10|53449.21
13:47:11|53450.
13:47:12|53450.
13:47:13|53467.07
13:47:14|53469.41
13:47:15|53469.41
13:47:16|53469.41
13:47:17|53469.41
13:47:19|53483.36
13:47:20|53483.38
13:47:20|53483.37
13:47:21|53492.33
13:47:22|53489.43
13:47:23|53493.99
13:47:24|53488.55
13:47:25|53483.55
13:47:26|53493.99
13:47:28|53491.84
13:47:29|53491.84
13:47:30|53487.43
13:47:31|53480.85
13:47:32|53492.08
13:47:34|53472.24
13:47:34|53472.24
13:47:35|53493.99
13:47:37|53493.99
13:47:37|53493.99
13:47:38|53493.99
13:47:39|53500.
13:47:41|53500.
13:47:41|53494.27
13:47:42|53491.85
13:47:44|53491.85
13:47:45|53491.85
13:47:46|53491.85
13:47:47|53491.85
13:47:49|53491.85
13:47:49|53491.85
13:47:50|53491.85
13:47:51|53499.98
13:47:52|53499.98
13:47:53|53482.9
13:47:55|53482.9
13:47:55|53490.07
13:47:56|53490.07
13:47:58|53496.02
13:47:58|53493.31
13:47:59|53481.68
13:48:00|53481.68
13:48:01|53497.26
13:48:03|53500.
13:48:04|53524.33
13:48:05|53511.42
13:48:07|53519.64
13:48:08|53519.64
13:48:09|53519.64
13:48:10|53519.64
13:48:11|53519.64
13:48:12|53529.32
13:48:13|53529.61
13:48:14|53529.61
13:48:15|53529.61
13:48:16|53529.61
13:48:17|53529.65
13:48:18|53529.65
13:48:19|53554.32
13:48:20|53553.87
13:48:21|53553.87
13:48:22|53553.87
13:48:22|53560.88
13:48:24|53560.88
13:48:25|53560.88
13:48:26|53560.88
13:48:27|53585.83
13:48:27|53585.83
13:48:29|53574.91
13:48:30|53574.9
13:48:30|53581.2
13:48:32|53578.14
13:48:34|53572.22
13:48:35|53584.02
13:48:37|53584.02
13:48:38|53565.07
13:48:39|53565.07
13:48:40|53565.07
13:48:41|53565.07
13:48:41|53565.07
13:48:43|53565.07
13:48:44|53565.07
13:48:45|53565.07
13:48:46|53565.07
13:48:48|53565.07
13:48:49|53592.47
13:48:50|53584.34
13:48:51|53576.74
13:48:53|53577.12
13:48:53|53575.28
13:48:54|53567.95
13:48:55|53565.74
13:48:56|53544.42
13:48:58|53550.
13:48:58|53550.
13:48:59|53550.
13:49:00|53550.8
13:49:01|53550.8
13:49:03|53563.49
13:49:04|53563.49
13:49:04|53563.49
13:49:06|53563.49
13:49:07|53547.42
13:49:08|53529.73
13:49:09|53519.34
13:49:10|53519.34
13:49:12|53529.34
13:49:12|53529.34
13:49:13|53529.34
13:49:14|53529.33
13:49:15|53529.33
13:49:16|53529.33
13:49:17|53529.33
13:49:18|53526.91
13:49:19|53512.18
13:49:20|53505.33
13:49:21|53533.88
13:49:22|53548.63
13:49:23|53543.75
13:49:24|53543.75
13:49:26|53543.75
13:49:26|53527.78
13:49:27|53527.78
13:49:28|53520.15
13:49:29|53517.63
13:49:30|53517.63
13:49:31|53517.63
13:49:32|53526.22
13:49:33|53531.63
13:49:34|53550.78
13:49:36|53549.32
13:49:37|53562.2
13:49:38|53562.2
13:49:40|53562.2
13:49:40|53562.2
13:49:42|53540.33
13:49:43|53540.33
13:49:44|53540.03
13:49:45|53540.03
13:49:46|53540.03
13:49:47|53540.03
13:49:48|53540.03
13:49:49|53540.03
13:49:51|53540.03
13:49:51|53559.25
13:49:52|53540.77
13:49:54|53540.77
13:49:54|53540.77
13:49:55|53540.77
13:49:56|53555.29
13:49:57|53555.32
13:49:58|53555.32
13:49:59|53555.36
13:50:00|53555.36
13:50:01|53555.36
13:50:02|53575.9
13:50:03|53575.9
13:50:04|53579.99
13:50:05|53579.99
13:50:06|53579.99
13:50:08|53579.99
13:50:08|53579.99
13:50:09|53579.99
13:50:11|53579.99
13:50:12|53577.68
13:50:12|53577.68
13:50:13|53577.68
13:50:15|53577.67
13:50:16|53577.68
13:50:17|53577.68
13:50:17|53572.51
13:50:19|53572.51
13:50:20|53572.51
13:50:21|53572.51
13:50:22|53531.34
13:50:22|53532.47
13:50:24|53538.23
13:50:25|53538.21
13:50:25|53534.42
13:50:27|53538.23
13:50:27|53538.23
13:50:29|53547.96
13:50:30|53551.1
13:50:30|53551.1
13:50:32|53551.1
13:50:33|53526.98
13:50:33|53526.98
13:50:36|53530.84
13:50:37|53548.02
13:50:38|53557.43
13:50:39|53557.43
13:50:41|53557.48
13:50:42|53571.57
13:50:43|53571.57
13:50:44|53571.57
13:50:45|53571.57
13:50:46|53571.57
13:50:47|53556.22
13:50:48|53556.22
13:50:49|53556.22
13:50:50|53556.22
13:50:51|53569.55
13:50:52|53569.55
13:50:53|53575.9
13:50:54|53575.9
13:50:55|53575.9
13:50:56|53575.9
13:50:57|53574.64
13:50:58|53574.64
13:50:59|53554.22
13:51:00|53540.
13:51:01|53540.01
13:51:03|53540.01
13:51:04|53540.01
13:51:04|53544.41
13:51:06|53544.41
13:51:06|53523.98
13:51:08|53523.98
13:51:09|53523.97
13:51:10|53523.95
13:51:11|53503.9
13:51:12|53503.89
13:51:13|53503.89
13:51:14|53503.89
13:51:15|53503.89
13:51:16|53505.55
13:51:17|53505.55
13:51:18|53505.55
13:51:19|53503.83
13:51:20|53503.83
13:51:20|53493.82
13:51:22|53470.78
13:51:23|53466.19
13:51:23|53466.19
13:51:25|53468.81
13:51:26|53471.18
13:51:27|53471.18
13:51:28|53471.18
13:51:28|53472.69
13:51:30|53460.53
13:51:31|53460.53
13:51:32|53460.53
13:51:33|53460.53
13:51:34|53460.53
13:51:36|53458.33
13:51:37|53458.33
13:51:38|53453.72
13:51:39|53453.72
13:51:40|53450.01
13:51:41|53450.01
13:51:43|53461.25
13:51:44|53461.25
13:51:45|53461.25
13:51:46|53472.33
13:51:47|53472.33
13:51:48|53472.33
13:51:49|53472.33
13:51:50|53472.33
13:51:51|53461.65
13:51:52|53461.65
13:51:53|53461.65
13:51:54|53461.65
13:51:55|53454.72
13:51:56|53450.02
13:51:57|53450.02
13:51:58|53450.02
13:51:59|53450.
13:52:00|53450.01
13:52:01|53450.01
13:52:02|53472.94
13:52:03|53477.36
13:52:04|53477.36
13:52:05|53477.36
13:52:06|53477.36
13:52:07|53477.36
13:52:08|53476.59
13:52:09|53471.71
13:52:10|53476.12
13:52:11|53466.71
13:52:12|53460.01
13:52:13|53460.01
13:52:14|53460.01
13:52:15|53460.01
13:52:16|53459.05
13:52:17|53459.05
13:52:18|53459.05
13:52:19|53477.33
13:52:20|53477.33
13:52:21|53477.33
13:52:22|53477.33
13:52:23|53477.35
13:52:24|53492.08
13:52:25|53492.08
13:52:26|53492.08
13:52:27|53492.08
13:52:28|53492.39
13:52:29|53487.54
13:52:30|53487.54
13:52:31|53487.53
13:52:32|53487.53
13:52:33|53487.52
13:52:34|53492.22
13:52:35|53492.22
13:52:37|53492.22
13:52:39|53492.22
13:52:40|53492.22
13:52:41|53492.22
13:52:42|53492.01
13:52:43|53492.01
13:52:44|53492.01
13:52:45|53496.55
13:52:46|53496.55
13:52:47|53506.01
13:52:48|53481.9
13:52:49|53481.9
13:52:51|53479.54
13:52:51|53479.54
13:52:52|53489.64
13:52:53|53489.64
13:52:54|53479.54
13:52:56|53481.32
13:52:56|53479.49
13:52:57|53479.49
13:52:58|53479.49
13:52:59|53459.95
13:53:00|53459.95
13:53:01|53459.95
13:53:02|53451.43
13:53:03|53452.72
13:53:04|53449.36
13:53:05|53448.1
13:53:07|53448.09
13:53:08|53448.1
13:53:09|53448.14
13:53:10|53470.07
13:53:11|53470.07
13:53:13|53470.07
13:53:14|53471.3
13:53:15|53471.3
13:53:16|53471.3
13:53:17|53469.94
13:53:17|53469.94
13:53:19|53471.36
13:53:19|53471.36
13:53:20|53471.36
13:53:22|53448.1
13:53:23|53450.21
13:53:24|53450.21
13:53:25|53450.21
13:53:25|53460.3
13:53:27|53460.3
13:53:27|53460.3
13:53:29|53464.08
13:53:30|53464.08
13:53:31|53464.
13:53:32|53465.5
13:53:33|53465.35
13:53:34|53464.83
13:53:35|53464.83
13:53:36|53464.83
13:53:36|53464.83
13:53:38|53465.27
13:53:40|53465.27
13:53:40|53465.27
13:53:42|53465.27
13:53:43|53465.27
13:53:44|53458.8
13:53:45|53458.8
13:53:47|53458.8
13:53:47|53458.8
13:53:48|53456.53
13:53:50|53459.31
13:53:52|53456.37
13:53:52|53456.37
13:53:53|53456.37
13:53:54|53456.37
13:53:56|53456.37
13:53:56|53456.37
13:53:57|53458.93
13:53:58|53458.93
13:53:59|53458.93
13:54:00|53442.88
13:54:01|53442.88
13:54:02|53430.74
13:54:03|53436.72
13:54:04|53454.65
13:54:05|53454.65
13:54:06|53454.66
13:54:07|53454.66
13:54:08|53454.66
13:54:09|53441.67
13:54:10|53441.67
13:54:11|53441.67
13:54:12|53448.06
13:54:13|53448.06
13:54:14|53447.86
13:54:15|53449.38
13:54:16|53449.38
13:54:17|53449.38
13:54:18|53449.38
13:54:19|53449.38
13:54:20|53449.38
13:54:21|53449.38
13:54:22|53449.38
13:54:23|53449.38
13:54:24|53449.38
13:54:25|53449.38
13:54:26|53449.38
13:54:27|53449.83
13:54:28|53455.34
13:54:29|53450.44
13:54:30|53450.44
13:54:31|53460.3
13:54:32|53460.3
13:54:33|53460.3
13:54:34|53451.96
13:54:35|53451.96
13:54:36|53451.96
13:54:37|53460.27
13:54:39|53460.27
13:54:41|53460.27
13:54:43|53460.27
13:54:44|53460.27
13:54:45|53460.27
13:54:47|53460.27
13:54:47|53447.51
13:54:49|53447.51
13:54:50|53447.51
13:54:51|53447.51
13:54:51|53447.51
13:54:52|53447.51
13:54:54|53447.51
13:54:55|53448.19
13:54:56|53460.15
13:54:57|53459.99
13:54:58|53459.99
13:54:59|53449.38
13:55:00|53449.38
13:55:02|53439.65
13:55:03|53439.65
13:55:04|53439.65
13:55:06|53439.65
13:55:06|53436.57
13:55:07|53436.98
13:55:08|53436.98
13:55:09|53436.98
13:55:10|53436.98
13:55:11|53440.09
13:55:12|53440.12
13:55:13|53440.12
13:55:14|53440.12
13:55:15|53440.12
13:55:16|53439.76
13:55:17|53439.81
13:55:18|53439.81
13:55:19|53439.81
13:55:20|53435.65
13:55:21|53435.7
13:55:22|53441.92
13:55:23|53441.92
13:55:24|53441.92
13:55:25|53449.36
13:55:26|53449.36
13:55:27|53435.93
13:55:29|53435.93
13:55:29|53430.74
13:55:30|53420.4
13:55:31|53420.4
13:55:32|53420.4
13:55:33|53422.87
13:55:34|53422.87
13:55:36|53422.86
13:55:36|53422.86
13:55:38|53422.86
13:55:39|53422.86
13:55:41|53423.89
13:55:42|53423.89
13:55:44|53423.89
13:55:45|53437.33
13:55:47|53437.33
13:55:47|53449.12
13:55:48|53449.12
13:55:50|53448.03
13:55:51|53448.03
13:55:52|53448.03
13:55:53|53448.03
13:55:54|53432.92
13:55:55|53432.92
13:55:56|53432.92
13:55:57|53421.96
13:55:58|53425.3
13:55:59|53425.3
13:56:00|53425.3
13:56:01|53425.3
13:56:02|53425.3
13:56:03|53425.3
13:56:04|53415.35
13:56:05|53415.35
13:56:06|53422.86
13:56:07|53422.86
13:56:08|53422.86
13:56:09|53422.86
13:56:10|53422.86
13:56:11|53422.56
13:56:13|53416.5
13:56:14|53416.5
13:56:14|53419.44
13:56:15|53423.19
13:56:16|53423.19
13:56:17|53423.19
13:56:19|53380.6
13:56:19|53371.58
13:56:20|53364.28
13:56:21|53361.01
13:56:23|53388.13
13:56:23|53390.09
13:56:25|53371.59
13:56:26|53374.71
13:56:26|53414.71
13:56:27|53414.71
13:56:28|53421.9
13:56:29|53421.9
13:56:30|53414.29
13:56:31|53414.29
13:56:32|53418.57
13:56:33|53414.4
13:56:35|53399.45
13:56:36|53399.45
13:56:36|53399.45
13:56:37|53399.45
13:56:39|53395.81
13:56:40|53395.81
13:56:41|53395.81
13:56:43|53395.82
13:56:44|53410.
13:56:45|53410.
13:56:46|53410.
13:56:48|53410.
13:56:49|53410.
13:56:50|53400.92
13:56:51|53400.92
13:56:53|53408.
13:56:53|53408.
13:56:55|53408.
13:56:56|53399.54
13:56:57|53399.54
13:56:58|53404.15
13:56:59|53404.15
13:57:00|53395.84
13:57:01|53395.83
13:57:02|53395.83
13:57:03|53395.83
13:57:04|53395.83
13:57:05|53404.62
13:57:06|53404.62
13:57:08|53404.62
13:57:09|53404.62
13:57:10|53409.99
13:57:11|53409.99
13:57:11|53398.91
13:57:13|53400.38
13:57:14|53400.38
13:57:15|53398.89
13:57:15|53398.89
13:57:17|53401.97
13:57:18|53402.7
13:57:19|53402.7
13:57:20|53409.93
13:57:21|53403.38
13:57:22|53403.38
13:57:23|53403.38
13:57:24|53403.38
13:57:25|53403.38
13:57:26|53403.38
13:57:27|53401.22
13:57:28|53401.65
13:57:29|53401.65
13:57:30|53401.65
13:57:31|53401.65
13:57:32|53401.65
13:57:33|53399.5
13:57:34|53399.5
13:57:35|53398.62
13:57:36|53397.52
13:57:37|53397.52
13:57:38|53397.52
13:57:39|53397.52
13:57:40|53391.08
13:57:41|53380.48
13:57:43|53392.62
13:57:45|53392.27
13:57:46|53392.27
13:57:47|53400.
13:57:48|53400.
13:57:49|53400.
13:57:50|53400.
13:57:51|53399.97
13:57:53|53399.97
13:57:54|53399.97
13:57:54|53399.97
13:57:55|53399.92
13:57:56|53399.92
13:57:58|53399.92
13:57:59|53399.92
13:58:00|53397.3
13:58:01|53397.3
13:58:02|53397.3
13:58:03|53397.3
13:58:04|53398.22
13:58:05|53398.22
13:58:06|53397.95
13:58:07|53397.95
13:58:08|53397.95
13:58:09|53397.95
13:58:10|53397.95
13:58:11|53396.49
13:58:12|53396.49
13:58:13|53396.49
13:58:14|53405.46
13:58:15|53410.
13:58:16|53410.
13:58:17|53410.
13:58:18|53418.57
13:58:19|53418.57
13:58:20|53418.57
13:58:21|53418.57
13:58:22|53440.32
13:58:23|53440.32
13:58:24|53440.32
13:58:25|53441.29
13:58:26|53441.29
13:58:27|53441.29
13:58:28|53446.55
13:58:29|53446.55
13:58:30|53446.55
13:58:31|53461.03
13:58:32|53461.03
13:58:33|53458.93
13:58:34|53458.93
13:58:36|53461.95
13:58:36|53461.95
13:58:37|53461.95
13:58:38|53462.01
13:58:39|53462.
13:58:40|53464.83
13:58:41|53464.83
13:58:42|53464.83
13:58:44|53464.83
13:58:46|53464.83
13:58:47|53464.87
13:58:49|53476.18
13:58:50|53476.18
13:58:51|53476.16
13:58:52|53476.16
13:58:53|53476.16
13:58:55|53470.24
13:58:56|53470.24
13:58:57|53455.15
13:58:57|53455.15
13:58:59|53465.63
13:58:59|53465.63
13:59:00|53465.63
13:59:01|53458.21
13:59:02|53458.21
13:59:04|53458.21
13:59:05|53458.21
13:59:05|53458.22
13:59:06|53444.97
13:59:08|53444.97
13:59:09|53444.97
13:59:10|53444.97
13:59:11|53443.63
13:59:12|53443.63
13:59:13|53443.63
13:59:14|53435.93
13:59:15|53435.94
13:59:16|53438.64
13:59:17|53438.64
13:59:18|53435.76
13:59:19|53439.28
13:59:20|53439.28
13:59:21|53439.28
13:59:22|53439.28
13:59:23|53439.28
13:59:24|53439.28
13:59:25|53439.28
13:59:26|53439.28
13:59:27|53439.28
13:59:28|53439.28
13:59:29|53439.28
13:59:30|53439.28
13:59:31|53439.28
13:59:32|53439.28
13:59:33|53439.28
13:59:34|53441.56
13:59:35|53441.56
13:59:36|53441.56
13:59:37|53441.56
13:59:38|53441.56
13:59:39|53441.56
13:59:40|53441.56
13:59:41|53441.56
13:59:42|53441.56
13:59:44|53446.6
13:59:45|53454.94
13:59:46|53454.94
13:59:47|53454.94
13:59:49|53458.45
13:59:50|53458.45
13:59:51|53458.45
13:59:53|53458.45
13:59:54|53458.45
13:59:54|53462.42
13:59:55|53462.42
13:59:56|53448.13
13:59:57|53448.13
13:59:58|53446.89
13:59:59|53446.89
14:00:00|53446.88
14:00:01|53448.74
14:00:02|53444.55
14:00:03|53444.55
14:00:04|53444.59
14:00:05|53444.59
14:00:06|53444.59
14:00:07|53446.4
14:00:08|53446.9
14:00:09|53446.9
14:00:11|53445.93
14:00:11|53429.49
14:00:12|53429.49
14:00:13|53418.38
14:00:14|53418.38
14:00:16|53418.38
14:00:16|53418.38
14:00:18|53418.38
14:00:18|53416.88
14:00:19|53416.88
14:00:20|53416.88
14:00:21|53416.88
14:00:22|53424.
14:00:23|53424.
14:00:24|53424.
14:00:25|53419.62
14:00:26|53419.62
14:00:27|53420.84
14:00:28|53420.84
14:00:29|53420.84
14:00:30|53420.84
14:00:32|53420.85
14:00:33|53420.84
14:00:34|53420.84
14:00:34|53416.87
14:00:35|53416.88
14:00:37|53416.88
14:00:37|53416.88
14:00:38|53416.88
14:00:40|53416.88
14:00:41|53416.88
14:00:41|53416.88
14:00:43|53416.88
14:00:44|53416.88
14:00:46|53416.88
14:00:47|53412.46
14:00:49|53412.46
14:00:49|53412.46
14:00:50|53412.46
14:00:51|53411.91
14:00:53|53411.91
14:00:54|53422.65
14:00:55|53422.65
14:00:56|53422.65
14:00:57|53422.65
14:00:57|53412.11
14:00:59|53412.11
14:01:00|53412.11
14:01:00|53412.11
14:01:02|53412.11
14:01:03|53415.37
14:01:04|53413.15
14:01:04|53413.15
14:01:06|53418.2
14:01:06|53418.2
14:01:08|53418.2
14:01:09|53418.2
14:01:10|53434.4
14:01:11|53444.95
14:01:12|53448.06
14:01:12|53448.06
14:01:14|53448.32
14:01:15|53448.32
14:01:16|53448.33
14:01:17|53458.56
14:01:18|53462.75
14:01:19|53462.75
14:01:20|53462.75
14:01:21|53462.75
14:01:22|53469.99
14:01:23|53469.99
14:01:24|53469.99
14:01:25|53469.99
14:01:26|53469.99
14:01:27|53469.99
14:01:28|53469.99
14:01:29|53470.
14:01:30|53469.99
14:01:30|53469.99
14:01:32|53469.99
14:01:33|53472.67
14:01:34|53472.67
14:01:35|53473.28
14:01:35|53473.28
14:01:37|53478.03
14:01:38|53478.03
14:01:39|53480.18
14:01:40|53480.18
14:01:40|53480.18
14:01:43|53477.61
14:01:43|53477.61
14:01:45|53477.61
14:01:45|53477.61
14:01:48|53476.2
14:01:49|53476.14
14:01:49|53476.14
14:01:52|53476.14
14:01:53|53473.32
14:01:54|53473.32
14:01:55|53473.32
14:01:56|53473.32
14:01:57|53473.33
14:01:58|53479.98
14:01:59|53479.98
14:02:00|53479.98
14:02:02|53479.98
14:02:02|53479.98
14:02:04|53479.45
14:02:04|53479.45
14:02:05|53473.28
14:02:06|53473.28
14:02:07|53473.28
14:02:08|53473.28
14:02:11|53473.28
14:02:11|53473.28
14:02:12|53473.28
14:02:13|53473.28
14:02:14|53473.28
14:02:15|53473.28
14:02:16|53473.28
14:02:17|53473.28
14:02:18|53473.28
14:02:19|53473.28
14:02:20|53473.29
14:02:21|53473.29
14:02:22|53473.14
14:02:24|53473.14
14:02:25|53473.14
14:02:26|53473.14
14:02:27|53473.14
14:02:28|53473.14
14:02:29|53474.48
14:02:30|53474.48
14:02:31|53474.67
14:02:31|53479.99
14:02:33|53479.99
14:02:34|53479.99
14:02:34|53479.99
14:02:36|53499.02
14:02:37|53499.02
14:02:37|53499.02
14:02:39|53499.02
14:02:40|53499.02
14:02:40|53499.02
14:02:42|53495.05
14:02:43|53495.05
14:02:44|53494.65
14:02:44|53497.38
14:02:46|53497.38
14:02:47|53502.66
14:02:49|53504.62
14:02:50|53504.62
14:02:51|53502.
14:02:52|53502.
14:02:54|53501.99
14:02:54|53501.99
14:02:55|53507.23
14:02:56|53507.23
14:02:57|53507.23
14:02:58|53502.41
14:02:59|53502.41
14:03:00|53502.41
14:03:01|53502.41
14:03:02|53502.41
14:03:03|53500.
14:03:04|53497.34
14:03:06|53499.98
14:03:07|53499.98
14:03:08|53499.98
14:03:10|53499.97
14:03:11|53499.97
14:03:11|53509.
14:03:13|53523.7
14:03:13|53523.7
14:03:15|53523.7
14:03:16|53518.67
14:03:16|53518.66
14:03:18|53518.66
14:03:18|53518.66
14:03:20|53518.66
14:03:21|53518.66
14:03:21|53523.92
14:03:23|53523.92
14:03:24|53523.92
14:03:25|53523.92
14:03:26|53523.92
14:03:26|53523.92
14:03:28|53523.92
14:03:28|53532.9
14:03:30|53532.9
14:03:31|53543.54
14:03:32|53543.54
14:03:33|53535.85
14:03:33|53535.85
14:03:35|53535.85
14:03:36|53535.85
14:03:36|53526.79
14:03:38|53526.83
14:03:39|53531.81
14:03:40|53531.81
14:03:41|53531.69
14:03:41|53531.69
14:03:43|53531.69
14:03:44|53531.69
14:03:44|53530.75
14:03:46|53526.83
14:03:46|53526.83
14:03:49|53526.83
14:03:50|53526.83
14:03:52|53531.38
14:03:53|53536.04
14:03:54|53536.04
14:03:55|53530.06
14:03:56|53530.06
14:03:58|53530.06
14:03:59|53530.06
14:04:00|53530.06
14:04:01|53530.06
14:04:02|53530.5
14:04:03|53527.06
14:04:04|53516.41
14:04:05|53516.41
14:04:06|53513.97
14:04:08|53513.97
14:04:08|53511.21
14:04:09|53515.79
14:04:10|53510.11
14:04:12|53510.11
14:04:12|53510.11
14:04:13|53510.11
14:04:14|53510.11
14:04:15|53510.11
14:04:16|53510.11
14:04:17|53512.77
14:04:18|53513.46
14:04:19|53513.46
14:04:20|53509.32
14:04:21|53504.93
14:04:22|53502.41
14:04:23|53485.59
14:04:24|53490.58
14:04:25|53499.71
14:04:26|53501.56
14:04:27|53501.56
14:04:28|53501.56
14:04:30|53501.56
14:04:30|53490.26
14:04:31|53486.84
14:04:32|53486.84
14:04:33|53486.84
14:04:34|53486.84
14:04:36|53486.84
14:04:36|53484.01
14:04:37|53484.01
14:04:38|53484.01
14:04:39|53484.01
14:04:41|53484.01
14:04:41|53484.01
14:04:42|53484.01
14:04:43|53473.28
14:04:44|53444.3
14:04:45|53449.31
14:04:46|53444.32
14:04:47|53444.32
14:04:49|53440.14
14:04:50|53440.14
14:04:52|53440.14
14:04:53|53442.2
14:04:54|53442.2
14:04:55|53438.08
14:04:56|53438.08
14:04:57|53422.25
14:04:58|53414.3
14:04:59|53414.3
14:05:00|53413.27
14:05:02|53414.3
14:05:03|53414.3
14:05:04|53414.3
14:05:05|53414.3
14:05:06|53428.88
14:05:07|53428.88
14:05:08|53428.88
14:05:09|53428.86
14:05:10|53428.86
14:05:11|53412.42
14:05:12|53411.71
14:05:13|53411.34
14:05:14|53411.72
14:05:15|53408.98
14:05:16|53408.98
14:05:17|53400.02
14:05:18|53401.67
14:05:19|53400.01
14:05:20|53400.05
14:05:21|53400.05
14:05:22|53400.05
14:05:23|53400.05
14:05:25|53400.
14:05:25|53400.
14:05:26|53400.
14:05:27|53400.
14:05:29|53400.
14:05:30|53400.
14:05:30|53400.
14:05:31|53400.
14:05:32|53400.01
14:05:33|53400.01
14:05:34|53400.01
14:05:36|53400.01
14:05:36|53400.01
14:05:38|53385.53
14:05:38|53385.53
14:05:39|53385.53
14:05:41|53385.52
14:05:41|53385.52
14:05:42|53385.52
14:05:43|53385.52
14:05:44|53376.38
14:05:45|53385.8
14:05:47|53385.8
14:05:47|53385.8
14:05:48|53392.02
14:05:50|53387.29
14:05:51|53387.29
14:05:52|53387.29
14:05:54|53395.4
14:05:56|53395.4
14:05:57|53393.08
14:05:58|53393.08
14:05:59|53392.22
14:06:00|53393.13
14:06:00|53374.97
14:06:02|53374.97
14:06:03|53364.89
14:06:03|53369.33
14:06:05|53369.33
14:06:07|53369.33
14:06:07|53369.33
14:06:08|53369.33
14:06:09|53363.11
14:06:10|53363.11
14:06:11|53368.8
14:06:12|53368.8
14:06:13|53368.8
14:06:14|53364.3
14:06:16|53364.3
14:06:17|53364.3
14:06:18|53364.3
14:06:19|53368.85
14:06:20|53368.85
14:06:21|53368.85
14:06:22|53368.81
14:06:23|53368.81
14:06:24|53368.81
14:06:24|53368.8
14:06:26|53368.8
14:06:27|53368.8
14:06:28|53368.8
14:06:29|53360.54
14:06:30|53355.59
14:06:30|53355.59
14:06:32|53355.58
14:06:33|53355.58
14:06:34|53365.17
14:06:35|53365.17
14:06:36|53365.17
14:06:36|53365.17
14:06:38|53365.17
14:06:39|53359.89
14:06:39|53359.89
14:06:41|53353.63
14:06:42|53353.64
14:06:42|53353.64
14:06:44|53352.66
14:06:45|53352.66
14:06:46|53352.66
14:06:47|53329.77
14:06:48|53325.51
14:06:49|53354.47
14:06:50|53354.47
14:06:52|53377.36
14:06:52|53377.36
14:06:54|53378.53
14:06:56|53378.53
14:06:57|53369.28
14:06:58|53366.23
14:06:59|53362.87
14:06:59|53362.87
14:07:02|53352.73
14:07:03|53350.
14:07:04|53331.14
14:07:05|53331.14
14:07:06|53331.14
14:07:06|53332.47
14:07:08|53332.47
14:07:09|53332.47
14:07:10|53351.85
14:07:11|53352.64
14:07:12|53355.61
14:07:13|53355.59
14:07:14|53355.59
14:07:15|53355.59
14:07:16|53355.59
14:07:17|53355.59
14:07:18|53355.59
14:07:18|53359.86
14:07:20|53359.86
14:07:21|53344.18
14:07:22|53344.18
14:07:23|53344.18
14:07:24|53342.56
14:07:25|53342.56
14:07:26|53342.56
14:07:27|53342.56
14:07:28|53344.18
14:07:28|53358.33
14:07:30|53358.33
14:07:30|53352.93
14:07:32|53350.12
14:07:33|53350.12
14:07:34|53351.15
14:07:35|53351.15
14:07:36|53351.15
14:07:37|53351.15
14:07:38|53351.15
14:07:39|53351.15
14:07:40|53356.93
14:07:41|53356.93
14:07:42|53356.93
14:07:44|53356.93
14:07:44|53356.93
14:07:45|53356.93
14:07:46|53356.93
14:07:47|53356.93
14:07:48|53356.96
14:07:49|53366.21
14:07:50|53356.97
14:07:51|53356.97
14:07:53|53356.97
14:07:54|53356.97
14:07:56|53363.22
14:07:56|53363.22
14:07:58|53357.37
14:07:58|53357.37
14:07:59|53355.86
14:08:00|53360.12
14:08:01|53360.12
14:08:02|53360.12
14:08:03|53360.12
14:08:04|53353.91
14:08:05|53358.75
14:08:07|53358.75
14:08:08|53353.91
14:08:09|53353.91
14:08:10|53353.91
14:08:12|53353.91
14:08:13|53353.91
14:08:14|53353.91
14:08:15|53353.91
14:08:17|53353.91
14:08:18|53353.91
14:08:19|53353.91
14:08:20|53353.91
14:08:20|53353.91
14:08:21|53353.91
14:08:23|53353.91
14:08:23|53352.87
14:08:25|53352.87
14:08:26|53352.87
14:08:27|53353.91
14:08:28|53353.91
14:08:29|53353.91
14:08:30|53353.9
14:08:30|53353.02
14:08:31|53353.02
14:08:33|53353.02
14:08:33|53353.02
14:08:34|53353.02
14:08:35|53353.02
14:08:36|53353.02
14:08:37|53353.91
14:08:39|53353.91
14:08:40|53353.91
14:08:40|53353.91
14:08:42|53353.91
14:08:43|53355.5
14:08:43|53355.5
14:08:45|53355.87
14:08:45|53359.24
14:08:46|53353.99
14:08:47|53353.99
14:08:48|53334.32
14:08:49|53340.24
14:08:51|53337.02
14:08:51|53330.7
14:08:54|53339.51
14:08:55|53339.51
14:08:56|53339.82
14:08:57|53339.82
14:08:58|53339.82
14:08:59|53339.82
14:09:00|53342.23
14:09:01|53342.23
14:09:02|53342.23
14:09:03|53342.23
14:09:04|53342.23
14:09:05|53342.23
14:09:06|53344.46
14:09:07|53344.46
14:09:09|53344.46
14:09:10|53344.46
14:09:10|53344.46
14:09:12|53352.78
14:09:12|53345.2
14:09:13|53345.2
14:09:15|53344.46
14:09:16|53344.46
14:09:16|53344.46
14:09:17|53344.46
14:09:18|53332.68
14:09:20|53332.68
14:09:20|53331.84
14:09:21|53331.85
14:09:22|53331.85
14:09:23|53331.85
14:09:24|53331.85
14:09:25|53331.85
14:09:27|53331.85
14:09:28|53331.85
14:09:29|53331.85
14:09:29|53331.85
14:09:30|53331.85
14:09:32|53331.85
14:09:33|53331.85
14:09:34|53331.85
14:09:34|53341.67
14:09:36|53341.67
14:09:36|53341.67
14:09:37|53341.67
14:09:38|53341.67
14:09:39|53341.71
14:09:41|53341.71
14:09:41|53341.71
14:09:42|53341.71
14:09:43|53333.05
14:09:44|53333.05
14:09:45|53333.05
14:09:46|53330.02
14:09:48|53330.02
14:09:48|53330.02
14:09:49|53330.02
14:09:50|53330.02
14:09:51|53328.66
14:09:52|53328.66
14:09:55|53328.66
14:09:56|53328.66
14:09:57|53328.66
14:09:58|53328.66
14:10:00|53327.24
14:10:01|53327.24
14:10:02|53327.24
14:10:03|53330.
14:10:04|53327.54
14:10:06|53329.96
14:10:07|53329.96
14:10:09|53322.75
14:10:09|53325.57
14:10:10|53325.57
14:10:11|53325.64
14:10:13|53325.64
14:10:13|53325.64
14:10:14|53325.42
14:10:15|53325.41
14:10:17|53325.41
14:10:17|53322.8
14:10:18|53321.76
14:10:19|53321.76
14:10:20|53321.76
14:10:21|53319.23
14:10:22|53315.97
14:10:23|53315.97
14:10:24|53320.96
14:10:25|53320.96
14:10:26|53330.
14:10:27|53330.
14:10:28|53330.
14:10:29|53315.3
14:10:30|53315.3
14:10:31|53311.24
14:10:32|53311.24
14:10:33|53311.24
14:10:34|53319.01
14:10:35|53319.01
14:10:36|53323.39
14:10:37|53330.01
14:10:38|53330.01
14:10:40|53330.01
14:10:41|53330.01
14:10:41|53330.01
14:10:42|53320.16
14:10:43|53320.16
14:10:44|53320.12
14:10:45|53320.12
14:10:46|53320.12
14:10:47|53320.12
14:10:49|53320.12
14:10:49|53320.12
14:10:50|53316.2
14:10:51|53316.19
14:10:52|53314.7
14:10:53|53312.77
14:10:55|53312.77
14:10:56|53312.77
14:10:58|53312.77
14:10:59|53312.77
14:11:01|53312.77
14:11:03|53312.77
14:11:05|53312.77
14:11:05|53314.03
14:11:07|53314.03
14:11:07|53314.03
14:11:08|53320.16
14:11:09|53317.15
14:11:11|53318.1
14:11:13|53318.1
14:11:13|53318.1
14:11:14|53319.38
14:11:15|53319.38
14:11:16|53319.38
14:11:17|53305.14
14:11:18|53318.94
14:11:19|53316.59
14:11:20|53315.
14:11:21|53315.
14:11:22|53315.22
14:11:23|53318.94
14:11:24|53318.94
14:11:25|53318.94
14:11:26|53315.75
14:11:27|53315.75
14:11:28|53315.75
14:11:29|53315.75
14:11:30|53315.75
14:11:31|53315.75
14:11:32|53316.36
14:11:33|53316.36
14:11:34|53317.54
14:11:35|53317.54
14:11:36|53317.54
14:11:38|53306.2
14:11:39|53306.2
14:11:40|53306.2
14:11:41|53306.2
14:11:42|53306.2
14:11:43|53306.2
14:11:44|53306.2
14:11:45|53306.2
14:11:46|53306.2
14:11:47|53306.2
14:11:48|53304.68
14:11:49|53304.68
14:11:50|53304.68
14:11:51|53304.68
14:11:52|53304.68
14:11:53|53301.58
14:11:54|53301.58
14:11:55|53301.58
14:11:57|53301.58
14:11:59|53300.13
14:12:00|53300.14
14:12:01|53300.13
14:12:03|53300.
14:12:03|53300.
14:12:04|53300.
14:12:05|53300.
14:12:07|53309.99
14:12:08|53309.99
14:12:10|53310.
14:12:10|53310.
14:12:11|53310.
14:12:12|53323.21
14:12:14|53323.95
14:12:15|53323.95
14:12:16|53323.95
14:12:17|53344.38
14:12:18|53344.39
14:12:19|53344.39
14:12:20|53346.35
14:12:21|53361.87
14:12:22|53361.87
14:12:23|53361.87
14:12:24|53361.87
14:12:25|53361.87
14:12:26|53361.87
14:12:27|53361.87
14:12:28|53361.87
14:12:29|53361.87
14:12:30|53361.87
14:12:31|53361.86
14:12:32|53361.85
14:12:33|53361.85
14:12:34|53361.85
14:12:35|53361.85
14:12:36|53369.78
14:12:37|53369.78
14:12:39|53369.78
14:12:39|53369.78
14:12:40|53369.78
14:12:41|53361.87
14:12:42|53369.99
14:12:44|53369.99
14:12:44|53369.99
14:12:45|53361.88
14:12:47|53361.88
14:12:47|53352.
14:12:48|53352.
14:12:49|53353.98
14:12:50|53353.98
14:12:51|53353.98
14:12:53|53321.12
14:12:53|53323.43
14:12:54|53333.86
14:12:56|53347.07
14:12:57|53347.07
14:12:58|53347.07
14:13:00|53347.07
14:13:01|53321.52
14:13:03|53310.
14:13:04|53310.
14:13:05|53310.01
14:13:06|53310.
14:13:07|53310.
14:13:08|53310.
14:13:10|53300.32
14:13:10|53300.32
14:13:11|53300.32
14:13:12|53300.32
14:13:13|53300.32
14:13:14|53307.21
14:13:15|53307.21
14:13:16|53307.21
14:13:17|53307.21
14:13:19|53307.21
14:13:20|53325.62
14:13:21|53318.98
14:13:22|53318.98
14:13:23|53318.98
14:13:23|53318.98
14:13:25|53318.9
14:13:26|53318.9
14:13:27|53341.96
14:13:28|53350.64
14:13:29|53358.93
14:13:30|53358.93
14:13:31|53358.93
14:13:32|53357.1
14:13:33|53357.1
14:13:34|53357.1
14:13:35|53357.1
14:13:35|53359.07
14:13:38|53366.64
14:13:38|53383.19
14:13:39|53383.19
14:13:40|53380.87
14:13:41|53380.87
14:13:42|53382.69
14:13:43|53385.71
14:13:44|53385.71
14:13:45|53385.71
14:13:46|53389.05
14:13:48|53389.05
14:13:48|53389.05
14:13:49|53371.19
14:13:51|53367.47
14:13:51|53367.47
14:13:53|53366.91
14:13:54|53345.96
14:13:55|53348.5
14:13:55|53348.5
14:13:57|53348.5
14:13:59|53348.5
14:13:59|53348.5
14:14:00|53330.25
14:14:01|53330.25
14:14:02|53330.25
14:14:03|53330.25
14:14:05|53338.07
14:14:06|53346.41
14:14:07|53346.41
14:14:08|53346.41
14:14:09|53366.14
14:14:10|53366.14
14:14:11|53366.14
14:14:11|53366.14
14:14:13|53366.14
14:14:14|53355.66
14:14:15|53356.36
14:14:16|53356.36
14:14:17|53356.36
14:14:18|53356.36
14:14:19|53355.16
14:14:20|53355.16
14:14:21|53355.16
14:14:22|53339.27
14:14:23|53339.49
14:14:24|53345.91
14:14:25|53345.91
14:14:26|53345.91
14:14:27|53345.91
14:14:28|53345.91
14:14:29|53347.97
14:14:30|53345.05
14:14:31|53345.05
14:14:32|53345.05
14:14:33|53345.05
14:14:34|53345.05
14:14:35|53354.78
14:14:36|53354.78
14:14:38|53354.78
14:14:39|53354.78
14:14:40|53354.78
14:14:41|53354.78
14:14:42|53354.78
14:14:43|53354.78
14:14:44|53354.78
14:14:44|53348.43
14:14:46|53348.43
14:14:47|53345.71
14:14:48|53345.71
14:14:48|53345.71
14:14:49|53345.71
14:14:51|53345.71
14:14:52|53345.71
14:14:53|53345.71
14:14:54|53345.71
14:14:55|53345.71
14:14:56|53351.55
14:14:57|53351.55
14:14:58|53350.54
14:15:00|53340.46
14:15:00|53340.46
14:15:01|53340.46
14:15:03|53340.46
14:15:04|53332.8
14:15:06|53332.8
14:15:06|53332.8
14:15:08|53332.8
14:15:09|53332.8
14:15:09|53332.8
14:15:11|53332.8
14:15:12|53337.27
14:15:13|53337.27
14:15:15|53336.77
14:15:15|53336.77
14:15:16|53336.77
14:15:17|53344.17
14:15:18|53361.1
14:15:19|53361.1
14:15:21|53361.1
14:15:22|53357.64
14:15:23|53357.64
14:15:24|53357.64
14:15:25|53357.64
14:15:26|53357.64
14:15:27|53364.1
14:15:27|53364.1
14:15:28|53364.1
14:15:30|53367.9
14:15:31|53367.9
14:15:32|53367.9
14:15:33|53367.9
14:15:35|53367.9
14:15:35|53359.86
14:15:36|53359.86
14:15:38|53359.86
14:15:38|53359.86
14:15:39|53359.86
14:15:40|53362.97
14:15:41|53362.98
14:15:42|53354.86
14:15:44|53354.86
14:15:44|53354.86
14:15:46|53354.86
14:15:46|53360.5
14:15:47|53360.5
14:15:48|53360.5
14:15:49|53360.5
14:15:51|53360.5
14:15:51|53356.09
14:15:52|53356.09
14:15:53|53356.09
14:15:54|53356.09
14:15:55|53356.09
14:15:56|53356.64
14:15:57|53356.64
14:15:58|53356.64
14:16:01|53362.83
14:16:02|53362.82
14:16:02|53362.82
14:16:04|53362.82
14:16:05|53362.87
14:16:06|53367.91
14:16:07|53367.91
14:16:08|53373.14
14:16:09|53373.14
14:16:10|53373.14
14:16:10|53373.14
14:16:11|53373.14
14:16:12|53373.14
14:16:13|53356.15
14:16:15|53356.15
14:16:16|53356.15
14:16:16|53356.15
14:16:18|53356.15
14:16:19|53356.39
14:16:20|53356.39
14:16:21|53356.39
14:16:21|53356.39
14:16:22|53351.99
14:16:23|53351.98
14:16:25|53351.99
14:16:25|53351.98
14:16:26|53351.76
14:16:28|53351.76
14:16:29|53351.76
14:16:29|53351.76
14:16:31|53355.45
14:16:32|53355.45
14:16:33|53355.45
14:16:34|53355.45
14:16:35|53355.45
14:16:36|53355.45
14:16:37|53355.45
14:16:38|53355.45
14:16:39|53356.61
14:16:40|53350.
14:16:41|53334.35
14:16:42|53330.01
14:16:43|53330.01
14:16:44|53330.01
14:16:45|53330.01
14:16:46|53330.01
14:16:47|53330.01
14:16:48|53330.01
14:16:49|53330.01
14:16:50|53330.01
14:16:51|53321.31
14:16:52|53326.04
14:16:53|53326.04
14:16:54|53326.04
14:16:55|53326.04
14:16:56|53326.04
14:16:57|53319.88
14:16:58|53319.88
14:16:59|53319.88
14:17:00|53319.87
14:17:02|53319.87
14:17:04|53319.87
14:17:04|53319.87
14:17:06|53319.87
14:17:07|53318.99
14:17:08|53318.99
14:17:09|53318.99
14:17:10|53318.99
14:17:11|53318.99
14:17:12|53318.99
14:17:13|53318.98
14:17:14|53318.99
14:17:15|53318.98
14:17:16|53328.96
14:17:17|53342.67
14:17:18|53333.61
14:17:19|53333.61
14:17:20|53328.96
14:17:21|53328.96
14:17:22|53328.96
14:17:23|53328.96
14:17:24|53324.98
14:17:25|53324.98
14:17:26|53306.93
14:17:27|53307.04
14:17:28|53308.45
14:17:29|53308.45
14:17:30|53316.44
14:17:31|53316.44
14:17:32|53316.44
14:17:33|53311.49
14:17:34|53311.49
14:17:35|53311.49
14:17:36|53311.49
14:17:37|53311.49
14:17:38|53313.47
14:17:39|53312.82
14:17:40|53307.04
14:17:41|53307.04
14:17:42|53300.
14:17:43|53300.
14:17:44|53300.
14:17:45|53304.01
14:17:46|53304.01
14:17:47|53304.01
14:17:48|53304.01
14:17:49|53305.22
14:17:50|53305.22
14:17:51|53305.22
14:17:52|53306.08
14:17:53|53306.13
14:17:54|53306.13
14:17:55|53306.13
14:17:56|53306.13
14:17:57|53306.13
14:17:58|53306.13
14:17:59|53306.13
14:18:00|53305.81
14:18:01|53305.81
14:18:02|53305.82
14:18:04|53305.8
14:18:04|53300.
14:18:06|53300.
14:18:08|53300.
14:18:08|53300.01
14:18:10|53300.
14:18:11|53300.01
14:18:12|53300.01
14:18:13|53304.13
14:18:14|53300.03
14:18:15|53300.03
14:18:16|53300.
14:18:17|53300.
14:18:18|53300.
14:18:19|53300.
14:18:20|53300.01
14:18:21|53297.43
14:18:22|53297.43
14:18:23|53297.43
14:18:24|53297.43
14:18:25|53297.43
14:18:26|53289.92
14:18:27|53289.92
14:18:28|53289.91
14:18:29|53289.91
14:18:30|53289.91
14:18:31|53289.92
14:18:32|53289.92
14:18:33|53289.91
14:18:34|53289.9
14:18:35|53289.9
14:18:36|53287.92
14:18:37|53285.15
14:18:38|53285.15
14:18:39|53285.15
14:18:40|53272.69
14:18:41|53273.94
14:18:42|53273.94
14:18:43|53273.94
14:18:44|53260.54
14:18:45|53260.54
14:18:46|53257.2
14:18:47|53253.11
14:18:48|53250.81
14:18:49|53250.73
14:18:50|53250.01
14:18:51|53250.
14:18:52|53250.
14:18:53|53238.39
14:18:54|53238.39
14:18:55|53238.39
14:18:56|53238.39
14:18:57|53238.39
14:18:58|53238.34
14:18:59|53226.27
14:19:00|53226.27
14:19:02|53226.27
14:19:03|53226.25
14:19:04|53228.07
14:19:05|53238.18
14:19:06|53238.18
14:19:08|53238.18
14:19:10|53232.1
14:19:10|53232.1
14:19:11|53234.36
14:19:13|53231.82
14:19:14|53200.
14:19:14|53171.94
14:19:15|53148.25
14:19:16|53154.05
14:19:18|53194.16
14:19:19|53179.09
14:19:20|53179.09
14:19:20|53179.09
14:19:22|53172.81
14:19:22|53185.16
14:19:24|53178.39
14:19:24|53167.25
14:19:25|53167.25
14:19:27|53162.78
14:19:27|53165.45
14:19:28|53167.38
14:19:30|53171.31
14:19:30|53132.31
14:19:31|53117.88
14:19:32|53128.68
14:19:34|53163.47
14:19:40|53162.89
14:19:40|53162.89
14:19:41|53167.53
14:19:42|53167.52
14:19:43|53160.89
14:19:44|53183.32
14:19:45|53187.59
14:19:46|53167.43
14:19:47|53160.32
14:19:48|53161.99
14:19:49|53155.01
14:19:50|53155.
14:19:51|53168.55
14:19:52|53168.55
14:19:53|53168.55
14:19:54|53155.02
14:19:55|53171.35
14:19:56|53179.92
14:19:57|53138.84
14:19:58|53142.49
14:19:59|53148.36
14:20:00|53140.05
14:20:01|53140.06
14:20:02|53145.42
14:20:04|53135.2
14:20:06|53099.21
14:20:08|53110.94
14:20:08|53099.2
14:20:09|53097.1
14:20:11|53112.35
14:20:12|53122.32
14:20:14|53119.17
14:20:15|53105.52
14:20:16|53105.52
14:20:17|53093.53
14:20:18|53098.23
14:20:19|53100.49
14:20:20|53135.53
14:20:21|53158.3
14:20:21|53180.26
14:20:24|53140.57
14:20:24|53134.87
14:20:25|53134.87
14:20:26|53134.87
14:20:27|53153.7
14:20:28|53153.66
14:20:29|53140.83
14:20:30|53139.05
14:20:31|53139.05
14:20:32|53139.05
14:20:34|53150.74
14:20:34|53148.31
14:20:35|53158.84
14:20:36|53169.08
14:20:37|53150.67
14:20:38|53147.08
14:20:39|53147.06
14:20:41|53145.63
14:20:42|53145.63
14:20:42|53128.02
14:20:44|53130.66
14:20:45|53130.66
14:20:45|53135.13
14:20:46|53139.08
14:20:47|53139.08
14:20:48|53139.08
14:20:49|53139.08
14:20:50|53113.45
14:20:51|53113.45
14:20:53|53113.46
14:20:54|53094.74
14:20:55|53083.67
14:20:56|53083.67
14:20:57|53073.36
14:20:58|53073.36
14:20:59|53057.
14:21:00|53065.51
14:21:01|53075.25
14:21:02|53099.04
14:21:03|53109.24
14:21:05|53105.95
14:21:06|53117.96
14:21:08|53121.18
14:21:09|53097.96
14:21:10|53097.96
14:21:11|53078.07
14:21:12|53087.12
14:21:13|53081.88
14:21:14|53081.88
14:21:15|53094.51
14:21:16|53080.6
14:21:17|53080.6
14:21:19|53076.2
14:21:19|53064.16
14:21:20|53041.09
14:21:21|53039.63
14:21:22|53039.32
14:21:23|53041.05
14:21:24|53009.
14:21:25|53000.
14:21:26|52959.78
14:21:27|52906.17
14:21:28|52879.72
14:21:30|52879.72
14:21:30|52846.42
14:21:31|52834.69
14:21:32|52808.79
14:21:33|52800.
14:21:34|52810.3
14:21:35|52811.43
14:21:36|52829.57
14:21:37|52834.93
14:21:38|52877.62
14:21:39|52861.34
14:21:40|52896.59
14:21:41|52926.36
14:21:42|52951.76
14:21:43|52939.56
14:21:44|52976.28
14:21:45|52958.35
14:21:46|53032.58
14:21:47|53033.45
14:21:48|52968.75
14:21:49|52935.88
14:21:50|52905.14
14:21:51|52868.32
14:21:52|52876.9
14:21:53|52913.21
14:21:54|52929.84
14:21:55|52929.84
14:21:56|52929.84
14:21:57|52951.06
14:21:58|52978.76
14:21:59|52979.57
14:22:01|52995.47
14:22:01|53034.54
14:22:02|53029.31
14:22:03|52994.52
14:22:04|52998.44
14:22:06|53015.74
14:22:07|53021.18
14:22:08|53018.41
14:22:09|53041.26
14:22:10|53043.99
14:22:12|53046.76
14:22:13|53029.59
14:22:14|53053.3
14:22:15|53088.51
14:22:16|53084.55
14:22:16|53066.23
14:22:18|53090.09
14:22:19|53099.86
14:22:20|53085.63
14:22:21|53110.56
14:22:22|53110.56
14:22:23|53099.86
14:22:23|53099.85
14:22:24|53099.85
14:22:25|53105.9
14:22:27|53185.37
14:22:28|53153.85
14:22:29|53162.78
14:22:30|53154.07
14:22:31|53162.79
14:22:32|53162.79
14:22:33|53162.79
14:22:34|53162.79
14:22:35|53181.02
14:22:37|53175.05
14:22:37|53174.78
14:22:38|53165.44
14:22:39|53165.44
14:22:40|53167.86
14:22:41|53167.86
14:22:42|53167.86
14:22:43|53171.09
14:22:44|53205.45
14:22:45|53181.33
14:22:46|53181.33
14:22:47|53181.33
14:22:48|53180.53
14:22:49|53180.53
14:22:51|53170.31
14:22:52|53170.31
14:22:53|53170.31
14:22:54|53202.2
14:22:55|53202.15
14:22:55|53202.15
14:22:57|53194.57
14:22:57|53194.57
14:22:59|53205.45
14:23:00|53205.46
14:23:01|53223.55
14:23:01|53223.55
14:23:03|53223.55
14:23:03|53223.56
14:23:04|53223.56
14:23:06|53223.95
14:23:07|53216.32
14:23:09|53216.32
14:23:10|53238.39
14:23:12|53238.39
14:23:12|53222.83
14:23:14|53197.15
14:23:15|53178.1
14:23:16|53167.42
14:23:17|53162.38
14:23:18|53162.38
14:23:19|53162.38
14:23:20|53161.04
14:23:21|53141.27
14:23:22|53141.27
14:23:23|53141.27
14:23:24|53141.27
14:23:25|53142.24
14:23:26|53147.02
14:23:27|53147.02
14:23:28|53134.74
14:23:29|53134.74
14:23:30|53090.75
14:23:31|53078.08
14:23:32|53077.91
14:23:33|53089.48
14:23:34|53089.48
14:23:35|53105.59
14:23:36|53133.65
14:23:37|53126.24
14:23:38|53105.59
14:23:39|53093.26
14:23:40|53093.26
14:23:41|53093.11
14:23:42|53113.79
14:23:43|53113.79
14:23:44|53113.79
14:23:45|53113.79
14:23:46|53113.79
14:23:47|53106.84
14:23:48|53095.34
14:23:49|53113.4
14:23:50|53113.4
14:23:51|53128.26
14:23:52|53105.86
14:23:53|53105.86
14:23:54|53132.85
14:23:55|53132.85
14:23:56|53132.85
14:23:57|53132.85
14:23:58|53144.41
14:23:59|53144.41
14:24:00|53116.16
14:24:01|53116.16
14:24:02|53116.16
14:24:03|53116.16
14:24:04|53131.95
14:24:05|53130.74
14:24:06|53120.67
14:24:07|53123.64
14:24:09|53123.64
14:24:11|53123.64
14:24:12|53123.64
14:24:13|53101.26
14:24:14|53085.6
14:24:15|53085.6
14:24:17|53093.54
14:24:17|53093.49
14:24:18|53067.5
14:24:20|53067.5
14:24:21|53067.5
14:24:22|53067.5
14:24:22|53067.49
14:24:24|53043.8
14:24:24|53053.38
14:24:26|53053.38
14:24:27|53053.38
14:24:27|53053.38
14:24:29|53053.38
14:24:29|53047.69
14:24:30|53047.69
14:24:31|53048.13
14:24:32|53048.13
14:24:34|53048.13
14:24:34|53067.49
14:24:36|53067.49
14:24:37|53067.49
14:24:37|53089.87
14:24:38|53080.24
14:24:40|53051.53
14:24:40|53051.53
14:24:42|53048.46
14:24:43|53048.32
14:24:43|53048.32
14:24:44|53048.32
14:24:46|53048.32
14:24:46|53052.83
14:24:47|53052.83
14:24:48|53072.31
14:24:49|53070.87
14:24:50|53070.87
14:24:52|53070.87
14:24:53|53066.88
14:24:54|53082.18
14:24:54|53082.18
14:24:55|53079.65
14:24:56|53071.81
14:24:57|53072.12
14:24:59|53100.76
14:24:59|53100.76
14:25:00|53100.76
14:25:01|53081.59
14:25:02|53076.29
14:25:03|53064.78
14:25:04|53064.78
14:25:05|53064.78
14:25:06|53058.69
14:25:07|53072.5
14:25:09|53081.6
14:25:10|53083.81
14:25:11|53083.81
14:25:12|53096.7
14:25:13|53096.7
14:25:14|53096.7
14:25:15|53096.7
14:25:17|53129.8
14:25:17|53129.01
14:25:18|53126.36
14:25:20|53140.79
14:25:21|53147.69
14:25:21|53147.69
14:25:22|53134.12
14:25:24|53087.78
14:25:24|53106.92
14:25:25|53125.83
14:25:26|53115.01
14:25:28|53115.01
14:25:28|53115.01
14:25:30|53123.08
14:25:30|53136.28
14:25:31|53123.08
14:25:33|53113.8
14:25:33|53113.83
14:25:34|53113.83
14:25:36|53113.83
14:25:36|53113.87
14:25:37|53115.01
14:25:38|53130.62
14:25:39|53127.98
14:25:41|53127.98
14:25:41|53128.
14:25:42|53127.99
14:25:44|53127.99
14:25:44|53127.99
14:25:45|53127.99
14:25:46|53104.13
14:25:47|53104.13
14:25:48|53124.49
14:25:49|53121.53
14:25:51|53121.53
14:25:51|53121.92
14:25:52|53121.92
14:25:54|53130.65
14:25:55|53125.21
14:25:56|53127.67
14:25:57|53127.67
14:25:58|53127.67
14:25:59|53128.05
14:25:59|53125.35
14:26:01|53125.35
14:26:01|53120.83
14:26:03|53120.83
14:26:04|53120.83
14:26:05|53120.82
14:26:05|53120.82
14:26:06|53120.82
14:26:07|53096.88
14:26:08|53105.87
14:26:10|53105.87
14:26:12|53105.87
14:26:14|53091.07
14:26:14|53091.07
14:26:16|53089.26
14:26:16|53089.26
14:26:17|53084.66
14:26:18|53084.66
14:26:19|53082.75
14:26:21|53082.75
14:26:21|53102.68
14:26:22|53102.68
14:26:23|53102.68
14:26:24|53102.68
14:26:25|53116.01
14:26:26|53116.01
14:26:27|53120.08
14:26:28|53117.
14:26:29|53105.06
14:26:30|53105.06
14:26:32|53105.06
14:26:32|53105.06
14:26:33|53105.06
14:26:34|53105.06
14:26:35|53105.06
14:26:37|53105.06
14:26:37|53113.67
14:26:38|53113.67
14:26:39|53113.67
14:26:40|53113.67
14:26:41|53108.64
14:26:42|53108.64
14:26:43|53093.87
14:26:44|53093.65
14:26:45|53089.27
14:26:46|53089.27
14:26:47|53087.27
14:26:48|53087.24
14:26:49|53087.24
14:26:50|53087.24
14:26:51|53087.24
14:26:52|53085.25
14:26:53|53080.5
14:26:54|53068.81
14:26:55|53077.81
14:26:56|53077.81
14:26:57|53068.39
14:26:59|53054.95
14:26:59|53061.63
14:27:00|53056.28
14:27:01|53056.28
14:27:02|53048.88
14:27:03|53048.88
14:27:04|53048.87
14:27:05|53048.87
14:27:06|53048.88
14:27:07|53048.88
14:27:08|53048.88
14:27:09|53056.36
14:27:11|53056.36
14:27:12|53063.29
14:27:13|53063.29
14:27:13|53056.66
14:27:15|53067.02
14:27:17|53058.56
14:27:17|53048.47
14:27:18|53047.7
14:27:19|53027.37
14:27:20|53014.83
14:27:22|53014.82
14:27:22|53027.36
14:27:24|53034.88
14:27:25|53029.9
14:27:25|53008.44
14:27:27|53004.35
14:27:27|53004.35
14:27:29|53004.35
14:27:30|53001.15
14:27:31|52987.93
14:27:32|52968.41
14:27:33|52969.55
14:27:35|52968.41
14:27:35|52968.41
14:27:36|52972.53
14:27:37|52972.53
14:27:38|52976.23
14:27:39|52976.23
14:27:40|52976.23
14:27:41|52976.23
14:27:42|52992.62
14:27:44|52992.62
14:27:45|52992.62
14:27:46|52992.62
14:27:47|52992.62
14:27:48|52992.62
14:27:48|53009.9
14:27:50|53014.9
14:27:50|53014.9
14:27:52|53022.8
14:27:52|53040.59
14:27:54|53048.21
14:27:55|53048.21
14:27:56|53048.21
14:27:57|53048.21
14:27:58|53048.21
14:27:59|53048.21
14:28:00|53068.8
14:28:01|53071.49
14:28:01|53088.65
14:28:03|53075.08
14:28:04|53075.08
14:28:05|53075.08
14:28:06|53075.08
14:28:07|53075.08
14:28:08|53101.67
14:28:09|53108.41
14:28:10|53112.26
14:28:11|53112.26
14:28:12|53122.82
14:28:14|53117.34
14:28:15|53092.94
14:28:16|53092.94
14:28:17|53102.51
14:28:19|53102.51
14:28:21|53100.22
14:28:21|53100.06
14:28:22|53100.06
14:28:23|53103.84
14:28:24|53103.84
14:28:25|53103.84
14:28:26|53077.92
14:28:27|53077.92
14:28:28|53077.92
14:28:30|53077.92
14:28:30|53072.24
14:28:31|53072.24
14:28:32|53072.24
14:28:33|53071.01
14:28:35|53078.75
14:28:35|53083.15
14:28:36|53083.15
14:28:37|53083.15
14:28:38|53078.76
14:28:40|53078.76
14:28:40|53078.76
14:28:41|53078.76
14:28:42|53091.87
14:28:43|53091.87
14:28:44|53098.53
14:28:45|53098.29
14:28:46|53087.67
14:28:47|53082.32
14:28:48|53082.32
14:28:49|53082.32
14:28:50|53082.31
14:28:51|53099.99
14:28:52|53099.99
14:28:53|53099.99
14:28:54|53104.35
14:28:56|53096.05
14:28:56|53096.05
14:28:57|53096.05
14:28:58|53096.05
14:28:59|53096.05
14:29:00|53096.05
14:29:01|53096.05
14:29:02|53096.05
14:29:03|53096.05
14:29:04|53096.05
14:29:05|53096.05
14:29:06|53103.57
14:29:07|53105.81
14:29:08|53105.81
14:29:09|53105.82
14:29:10|53105.82
14:29:11|53105.82
14:29:12|53105.82
14:29:14|53105.82
14:29:14|53105.82
14:29:16|53099.98
14:29:18|53099.97
14:29:19|53099.97
14:29:20|53099.98
14:29:21|53099.97
14:29:22|53099.97
14:29:23|53096.05
14:29:24|53083.35
14:29:25|53083.35
14:29:26|53078.76
14:29:27|53070.01
14:29:28|53070.01
14:29:29|53070.
14:29:30|53047.34
14:29:31|53047.34
14:29:32|53046.18
14:29:32|53046.18
14:29:34|53046.18
14:29:35|53034.01
14:29:36|53034.01
14:29:37|53034.01
14:29:38|53023.66
14:29:39|53023.66
14:29:40|53023.66
14:29:41|53023.66
14:29:42|53023.66
14:29:42|53023.66
14:29:44|53023.66
14:29:44|53023.66
14:29:46|53023.65
14:29:47|53023.66
14:29:48|53027.34
14:29:49|53027.33
14:29:50|53027.33
14:29:51|53027.33
14:29:52|53014.41
14:29:53|53014.41
14:29:54|53014.41
14:29:55|53014.41
14:29:56|53014.41
14:29:57|53014.41
14:29:58|53019.26
14:29:59|52993.46
14:30:00|52992.94
14:30:01|52994.39
14:30:03|52992.62
14:30:04|52995.26
14:30:05|52995.26
14:30:06|52985.27
14:30:07|52985.27
14:30:08|52985.27
14:30:09|52996.28
14:30:10|52990.5
14:30:11|52999.07
14:30:12|53004.66
14:30:13|53004.66
14:30:15|53018.66
14:30:16|53018.66
14:30:18|53018.66
14:30:19|53020.99
14:30:19|53030.59
14:30:20|53027.16
14:30:22|53027.16
14:30:23|53027.16
14:30:24|53039.81
14:30:24|53039.81
14:30:25|53039.81
14:30:27|53035.18
14:30:28|53035.18
14:30:28|53035.15
14:30:30|53043.85
14:30:31|53043.85
14:30:32|53043.85
14:30:33|53043.85
14:30:34|53043.85
14:30:34|53043.85
14:30:35|53043.85
14:30:37|53042.59
14:30:38|53042.59
14:30:39|53041.18
14:30:40|53041.18
14:30:41|53041.2
14:30:42|53041.2
14:30:43|53041.2
14:30:44|53041.2
14:30:45|53047.36
14:30:46|53047.36
14:30:47|53055.5
14:30:48|53055.5
14:30:49|53061.94
14:30:50|53061.94
14:30:51|53061.94
14:30:52|53061.94
14:30:53|53059.24
14:30:54|53059.24
14:30:55|53059.23
14:30:56|53047.61
14:30:58|53055.3
14:30:58|53049.75
14:30:59|53047.6
14:31:00|53047.6
14:31:01|53043.85
14:31:02|53041.2
14:31:03|53041.2
14:31:04|53038.27
14:31:05|53051.53
14:31:06|53051.53
14:31:08|53055.14
14:31:09|53055.14
14:31:10|53055.14
14:31:11|53061.69
14:31:13|53055.17
14:31:14|53046.96
14:31:14|53046.96
14:31:16|53046.96
14:31:17|53047.78
14:31:19|53046.15
14:31:21|53048.08
14:31:22|53048.08
14:31:23|53048.08
14:31:24|53048.08
14:31:25|53051.08
14:31:26|53046.36
14:31:27|53044.4
14:31:28|53038.54
14:31:29|53038.54
14:31:30|53038.54
14:31:31|53050.36
14:31:32|53050.36
14:31:33|53050.36
14:31:34|53050.36
14:31:35|53050.36
14:31:36|53050.36
14:31:37|53048.12
14:31:38|53048.12
14:31:39|53048.12
14:31:40|53048.24
14:31:41|53049.6
14:31:42|53048.27
14:31:43|53051.08
14:31:44|53051.08
14:31:45|53051.08
14:31:46|53051.08
14:31:47|53051.08
14:31:48|53051.08
14:31:49|53051.08
14:31:51|53051.08
14:31:52|53051.08
14:31:53|53051.08
14:31:54|53051.08
14:31:55|53048.93
14:31:56|53061.37
14:31:57|53067.88
14:31:58|53067.88
14:31:59|53067.88
14:32:00|53072.02
14:32:02|53072.03
14:32:02|53072.03
14:32:04|53072.03
14:32:04|53072.03
14:32:05|53072.03
14:32:06|53072.03
14:32:07|53079.96
14:32:09|53079.96
14:32:09|53079.96
14:32:11|53079.96
14:32:11|53098.17
14:32:12|53098.17
14:32:13|53098.17
14:32:14|53098.17
14:32:16|53098.24
14:32:17|53098.24
14:32:19|53098.24
14:32:20|53098.24
14:32:21|53098.24
14:32:22|53119.76
14:32:23|53120.57
14:32:24|53120.57
14:32:26|53120.57
14:32:28|53120.57
14:32:29|53115.14
14:32:30|53115.14
14:32:31|53115.14
14:32:32|53125.7
14:32:33|53128.34
14:32:35|53127.67
14:32:36|53136.23
14:32:36|53136.23
14:32:37|53137.52
14:32:39|53138.46
14:32:39|53137.39
14:32:40|53136.3
14:32:41|53136.3
14:32:42|53136.3
14:32:43|53123.33
14:32:44|53129.33
14:32:45|53129.33
14:32:46|53132.43
14:32:47|53118.16
14:32:48|53100.38
14:32:49|53100.38
14:32:51|53100.38
14:32:52|53116.72
14:32:53|53116.72
14:32:54|53116.72
14:32:55|53116.72
14:32:56|53116.72
14:32:57|53128.44
14:32:58|53128.44
14:32:59|53128.44
14:33:00|53132.43
14:33:01|53132.42
14:33:02|53117.27
14:33:03|53117.27
14:33:04|53096.48
14:33:05|53092.16
14:33:06|53092.16
14:33:07|53092.16
14:33:08|53092.16
14:33:09|53106.33
14:33:10|53101.83
14:33:11|53101.83
14:33:12|53101.83
14:33:13|53101.83
14:33:14|53105.8
14:33:15|53104.35
14:33:16|53104.35
14:33:18|53101.82
14:33:19|53101.82
14:33:19|53103.28
14:33:21|53103.31
14:33:22|53101.82
14:33:23|53101.82
14:33:24|53101.82
14:33:24|53101.82
14:33:26|53101.82
14:33:26|53101.82
14:33:28|53088.35
14:33:29|53068.69
14:33:29|53078.62
14:33:31|53078.62
14:33:32|53078.62
14:33:33|53078.62
14:33:34|53078.62
14:33:35|53078.62
14:33:36|53067.1
14:33:37|53076.53
14:33:38|53078.62
14:33:39|53078.62
14:33:41|53078.62
14:33:41|53107.93
14:33:42|53107.93
14:33:43|53107.93
14:33:45|53107.93
14:33:46|53107.93
14:33:46|53113.61
14:33:48|53087.79
14:33:48|53087.79
14:33:49|53094.83
14:33:51|53094.83
14:33:52|53094.83
14:33:53|53092.77
14:33:54|53092.77
14:33:55|53092.77
14:33:56|53078.62
14:33:57|53062.52
14:33:58|53062.52
14:33:59|53065.46
14:34:00|53065.46
14:34:01|53073.38
14:34:02|53073.38
14:34:03|53067.19
14:34:04|53054.05
14:34:05|53054.05
14:34:06|53054.05
14:34:08|53054.05
14:34:09|53054.05
14:34:10|53054.11
14:34:11|53054.11
14:34:12|53065.84
14:34:13|53059.78
14:34:14|53059.78
14:34:15|53065.
14:34:16|53065.
14:34:17|53054.27
14:34:18|53054.28
14:34:19|53054.28
14:34:21|53058.59
14:34:22|53057.11
14:34:23|53057.07
14:34:24|53057.1
14:34:24|53057.65
14:34:27|53057.65
14:34:28|53057.65
14:34:29|53057.65
14:34:29|53065.
14:34:31|53065.
14:34:32|53065.
14:34:33|53065.
14:34:34|53065.
14:34:36|53059.38
14:34:37|53057.65
14:34:38|53052.56
14:34:39|53052.56
14:34:40|53052.56
14:34:41|53055.34
14:34:42|53055.34
14:34:43|53051.47
14:34:44|53051.47
14:34:45|53051.91
14:34:46|53052.09
14:34:47|53060.06
14:34:48|53060.06
14:34:49|53060.06
14:34:50|53060.06
14:34:51|53033.28
14:34:52|53030.32
14:34:53|53030.32
14:34:54|53030.32
14:34:55|53030.32
14:34:56|53030.32
14:34:57|53030.32
14:34:58|53030.32
14:34:59|53030.32
14:35:00|53030.32
14:35:01|53030.32
14:35:02|53030.32
14:35:03|53030.32
14:35:04|53030.32
14:35:05|53030.32
14:35:06|53000.01
14:35:07|53008.74
14:35:08|53008.74
14:35:09|53008.74
14:35:10|53005.4
14:35:11|53005.4
14:35:12|53008.12
14:35:13|53000.
14:35:14|53014.76
14:35:15|53052.08
14:35:16|53096.53
14:35:17|53095.84
14:35:18|53094.77
14:35:20|53104.36
14:35:21|53104.36
14:35:23|53076.17
14:35:24|53066.66
14:35:26|53052.04
14:35:26|53054.61
14:35:28|53071.64
14:35:29|53041.53
14:35:30|53041.53
14:35:31|53034.01
14:35:32|53034.01
14:35:33|53034.01
14:35:34|53025.8
14:35:35|53025.8
14:35:36|53025.8
14:35:37|53025.8
14:35:38|53025.8
14:35:39|53025.8
14:35:40|53010.53
14:35:41|53010.53
14:35:42|53008.37
14:35:43|53008.36
14:35:44|53008.36
14:35:45|53008.36
14:35:46|53008.38
14:35:47|53008.38
14:35:48|53007.95
14:35:49|53000.
14:35:50|53000.
14:35:51|53000.
14:35:52|53000.
14:35:53|53000.
14:35:54|53000.
14:35:55|53000.
14:35:56|52986.63
14:35:57|52984.88
14:35:58|52983.77
14:36:00|52972.46
14:36:00|52972.46
14:36:02|52959.2
14:36:03|52957.95
14:36:03|52963.76
14:36:05|52963.76
14:36:06|52963.76
14:36:07|52963.76
14:36:08|52963.76
14:36:09|52963.76
14:36:09|52965.21
14:36:11|52965.21
14:36:11|52965.21
14:36:13|52965.21
14:36:14|52965.37
14:36:15|52965.39
14:36:17|52965.39
14:36:17|52965.39
14:36:18|52972.02
14:36:21|52972.02
14:36:22|52970.54
14:36:24|52971.09
14:36:24|52971.09
14:36:25|52982.69
14:36:26|52977.44
14:36:27|52977.44
14:36:29|52971.96
14:36:30|52971.96
14:36:31|52965.37
14:36:32|52965.38
14:36:33|52965.38
14:36:34|52965.38
14:36:35|52974.38
14:36:36|52974.38
14:36:37|52974.38
14:36:37|52976.56
14:36:40|52976.56
14:36:41|52970.19
14:36:42|52981.85
14:36:43|52981.85
14:36:43|52981.85
14:36:45|52981.85
14:36:46|52981.85
14:36:47|52974.9
14:36:47|52960.77
14:36:48|52950.31
14:36:50|52953.1
14:36:51|52950.32
14:36:52|52950.32
14:36:52|52950.32
14:36:53|52950.32
14:36:54|52950.32
14:36:55|52950.35
14:36:56|52950.35
14:36:57|52950.35
14:36:59|52950.35
14:36:59|52950.35
14:37:00|52937.84
14:37:02|52940.62
14:37:03|52940.34
14:37:04|52940.34
14:37:04|52940.34
14:37:05|52940.34
14:37:06|52954.31
14:37:07|52951.66
14:37:08|52951.66
14:37:09|52948.22
14:37:10|52948.22
14:37:11|52940.34
14:37:12|52940.34
14:37:13|52948.21
14:37:14|52948.21
14:37:15|52949.94
14:37:18|52949.94
14:37:18|52949.94
14:37:19|52949.94
14:37:21|52949.94
14:37:23|52942.22
14:37:24|52942.22
14:37:25|52940.
14:37:26|52935.88
14:37:27|52950.82
14:37:28|52950.82
14:37:29|52947.97
14:37:30|52947.97
14:37:31|52947.97
14:37:33|52947.97
14:37:33|52947.97
14:37:34|52947.97
14:37:35|52947.97
14:37:36|52949.62
14:37:37|52949.62
14:37:39|52949.62
14:37:40|52947.98
14:37:41|52948.42
14:37:42|52953.73
14:37:43|52953.73
14:37:44|52953.73
14:37:45|52953.73
14:37:46|52953.73
14:37:47|52953.73
14:37:48|52950.01
14:37:49|52950.01
14:37:50|52950.
14:37:51|52950.
14:37:52|52950.
14:37:53|52950.
14:37:54|52971.1
14:37:56|52966.8
14:37:57|52960.34
14:37:58|52960.34
14:37:58|52949.65
14:38:00|52949.65
14:38:01|52947.97
14:38:01|52947.98
14:38:03|52947.93
14:38:03|52940.34
14:38:04|52940.34
14:38:06|52930.
14:38:07|52930.
14:38:08|52930.
14:38:09|52943.6
14:38:09|52943.6
14:38:10|52943.6
14:38:12|52943.6
14:38:13|52941.75
14:38:14|52935.3
14:38:15|52935.3
14:38:15|52935.3
14:38:17|52935.3
14:38:17|52934.21
14:38:18|52930.26
14:38:20|52930.26
14:38:21|52930.26
14:38:23|52921.06
14:38:23|52923.15
14:38:24|52924.37
14:38:26|52924.37
14:38:27|52924.37
14:38:28|52919.84
14:38:29|52917.54
14:38:30|52917.54
14:38:32|52917.54
14:38:33|52914.19
14:38:33|52914.18
14:38:34|52928.17
14:38:35|52928.17
14:38:36|52928.17
14:38:38|52928.17
14:38:38|52919.69
14:38:40|52919.69
14:38:41|52920.6
14:38:42|52920.6
14:38:43|52920.11
14:38:44|52920.11
14:38:45|52920.11
14:38:45|52920.11
14:38:47|52914.18
14:38:47|52927.83
14:38:49|52929.41
14:38:50|52929.41
14:38:51|52929.41
14:38:51|52927.71
14:38:52|52927.71
14:38:53|52927.71
14:38:54|52921.58
14:38:55|52921.58
14:38:57|52912.19
14:38:57|52912.19
14:38:58|52909.22
14:38:59|52905.
14:39:01|52905.01
14:39:02|52905.01
14:39:03|52906.91
14:39:03|52905.01
14:39:04|52900.
14:39:05|52894.73
14:39:07|52896.08
14:39:07|52908.79
14:39:08|52914.94
14:39:10|52904.05
14:39:10|52900.01
14:39:11|52905.18
14:39:12|52914.91
14:39:14|52914.91
14:39:15|52927.76
14:39:15|52927.76
14:39:16|52918.9
14:39:17|52918.9
14:39:18|52918.9
14:39:19|52935.72
14:39:21|52934.48
14:39:21|52934.48
14:39:23|52934.48
14:39:25|52934.48
14:39:26|52947.42
14:39:27|52947.43
14:39:29|52930.65
14:39:29|52931.95
14:39:32|52931.95
14:39:32|52940.44
14:39:33|52940.44
14:39:34|52940.44
14:39:35|52940.44
14:39:36|52943.93
14:39:38|52943.93
14:39:38|52943.93
14:39:40|52940.44
14:39:42|52940.44
14:39:43|52940.44
14:39:44|52940.44
14:39:44|52942.49
14:39:46|52946.62
14:39:47|52940.6
14:39:49|52940.6
14:39:49|52940.6
14:39:50|52940.6
14:39:51|52941.56
14:39:52|52941.56
14:39:54|52941.56
14:39:55|52941.56
14:39:56|52941.56
14:39:57|52941.56
14:39:58|52941.28
14:39:59|52940.6
14:40:00|52931.95
14:40:01|52931.96
14:40:02|52931.96
14:40:03|52931.96
14:40:04|52925.3
14:40:05|52925.31
14:40:06|52925.31
14:40:07|52925.31
14:40:08|52925.31
14:40:09|52931.93
14:40:09|52931.93
14:40:11|52931.93
14:40:12|52935.42
14:40:13|52935.42
14:40:14|52931.94
14:40:15|52931.94
14:40:15|52935.42
14:40:17|52944.89
14:40:18|52944.89
14:40:18|52944.89
14:40:20|52944.89
14:40:21|52935.66
14:40:22|52935.66
14:40:23|52944.87
14:40:25|52944.87
14:40:26|52944.89
14:40:28|52944.89
14:40:29|52944.88
14:40:30|52944.88
14:40:31|52944.88
14:40:32|52944.88
14:40:34|52952.66
14:40:34|52952.66
14:40:35|52965.84
14:40:36|52965.84
14:40:39|52975.99
14:40:39|52975.99
14:40:40|52975.99
14:40:41|52968.8
14:40:42|52968.8
14:40:43|52968.8
14:40:44|52968.8
14:40:45|52968.8
14:40:46|52968.8
14:40:47|52975.31
14:40:48|52975.31
14:40:49|52968.8
14:40:51|52960.54
14:40:51|52960.52
14:40:52|52960.52
14:40:53|52960.52
14:40:55|52941.01
14:40:57|52926.66
14:40:57|52926.66
14:40:58|52926.66
14:40:59|52932.21
14:41:00|52932.21
14:41:01|52932.21
14:41:02|52932.21
14:41:03|52919.47
14:41:04|52919.47
14:41:05|52927.13
14:41:06|52932.86
14:41:07|52932.86
14:41:08|52932.86
14:41:09|52940.9
14:41:10|52940.9
14:41:11|52950.88
14:41:12|52948.02
14:41:13|52948.02
14:41:14|52948.02
14:41:15|52948.02
14:41:16|52948.76
14:41:17|52948.76
14:41:18|52948.76
14:41:19|52948.76
14:41:20|52958.
14:41:21|52954.07
14:41:22|52959.92
14:41:23|52959.92
14:41:24|52959.92
14:41:26|52959.92
14:41:28|52959.92
14:41:29|52975.25
14:41:29|52975.25
14:41:31|52969.92
14:41:32|52969.92
14:41:33|52969.93
14:41:34|52969.93
14:41:36|52969.93
14:41:37|52972.88
14:41:38|52972.88
14:41:39|52972.88
14:41:39|52972.92
14:41:40|52972.92
14:41:41|52972.91
14:41:42|52972.92
14:41:44|52970.43
14:41:44|52980.35
14:41:46|52986.03
14:41:46|52986.03
14:41:47|52986.03
14:41:49|52986.03
14:41:49|52986.03
14:41:50|52986.03
14:41:52|52981.23
14:41:53|52981.23
14:41:53|52981.23
14:41:55|52981.23
14:41:55|52981.23
14:41:57|52981.23
14:41:57|52981.23
14:41:58|52960.8
14:42:00|52960.8
14:42:00|52960.8
14:42:02|52960.8
14:42:02|52960.8
14:42:03|52984.57
14:42:05|52984.57
14:42:05|52981.9
14:42:06|52979.26
14:42:07|52978.85
14:42:08|52978.85
14:42:09|52972.36
14:42:11|52972.36
14:42:11|52972.36
14:42:12|52970.14
14:42:13|52970.14
14:42:14|52970.14
14:42:16|52970.14
14:42:17|52970.13
14:42:17|52970.13
14:42:19|52970.13
14:42:19|52956.89
14:42:20|52956.89
14:42:21|52956.89
14:42:23|52956.89
14:42:23|52956.89
14:42:25|52956.89
14:42:26|52945.44
14:42:28|52948.37
14:42:30|52948.37
14:42:30|52948.37
14:42:32|52948.37
14:42:33|52948.37
14:42:33|52948.37
14:42:35|52936.28
14:42:36|52936.28
14:42:37|52933.76
14:42:38|52933.76
14:42:39|52928.81
14:42:40|52934.2
14:42:41|52941.1
14:42:42|52945.43
14:42:43|52945.42
14:42:44|52946.48
14:42:45|52952.29
14:42:46|52952.29
14:42:47|52952.29
14:42:48|52952.29
14:42:49|52952.29
14:42:50|52952.29
14:42:51|52952.29
14:42:52|52949.37
14:42:53|52949.37
14:42:54|52947.75
14:42:55|52947.75
14:42:56|52952.2
14:42:57|52952.2
14:42:58|52951.73
14:42:59|52951.73
14:43:00|52951.73
14:43:01|52944.96
14:43:02|52944.96
14:43:03|52942.65
14:43:04|52950.94
14:43:05|52950.94
14:43:06|52950.94
14:43:07|52950.94
14:43:08|52950.94
14:43:09|52945.16
14:43:10|52945.16
14:43:11|52945.16
14:43:12|52945.65
14:43:13|52945.65
14:43:14|52947.36
14:43:15|52947.39
14:43:16|52945.42
14:43:17|52945.43
14:43:18|52945.43
14:43:19|52945.43
14:43:20|52945.43
14:43:21|52945.43
14:43:22|52945.43
14:43:23|52945.42
14:43:24|52945.43
14:43:25|52942.78
14:43:27|52932.21
14:43:29|52932.21
14:43:30|52932.21
14:43:30|52930.1
14:43:32|52954.79
14:43:34|52947.79
14:43:35|52947.79
14:43:36|52935.47
14:43:37|52940.02
14:43:37|52940.02
14:43:38|52939.99
14:43:40|52939.99
14:43:41|52933.84
14:43:42|52928.3
14:43:43|52922.42
14:43:44|52907.84
14:43:45|52907.71
14:43:46|52901.43
14:43:47|52900.7
14:43:48|52903.16
14:43:49|52902.21
14:43:50|52898.66
14:43:51|52898.66
14:43:52|52892.67
14:43:53|52884.29
14:43:54|52877.61
14:43:55|52859.09
14:43:56|52867.67
14:43:57|52867.67
14:43:58|52867.66
14:43:59|52852.95
14:44:00|52880.78
14:44:01|52899.23
14:44:02|52892.45
14:44:03|52880.04
14:44:04|52880.04
14:44:05|52886.75
14:44:06|52888.45
14:44:07|52883.16
14:44:08|52887.57
14:44:09|52880.04
14:44:10|52867.67
14:44:11|52867.67
14:44:12|52850.
14:44:13|52850.
14:44:14|52833.33
14:44:15|52821.34
14:44:16|52810.62
14:44:17|52800.87
14:44:18|52800.
14:44:19|52775.
14:44:20|52803.84
14:44:21|52808.13
14:44:22|52783.39
14:44:23|52811.83
14:44:24|52801.46
14:44:25|52818.15
14:44:26|52835.38
14:44:27|52829.21
14:44:29|52844.83
14:44:30|52859.72
14:44:30|52873.3
14:44:32|52891.04
14:44:33|52878.88
14:44:34|52891.82
14:44:35|52891.82
14:44:37|52891.01
14:44:38|52920.12
14:44:39|52920.11
14:44:40|52920.14
14:44:41|52920.13
14:44:42|52951.76
14:44:43|52951.76
14:44:44|52967.96
14:44:45|52967.97
14:44:46|52975.02
14:44:47|52975.02
14:44:48|52975.04
14:44:49|52966.91
14:44:50|52966.91
14:44:51|52961.09
14:44:53|52972.29
14:44:55|52991.31
14:44:56|52991.31
14:44:57|52991.31
14:44:58|52982.06
14:44:59|52982.06
14:45:00|52982.06
14:45:01|52998.29
14:45:02|52971.45
14:45:03|52959.05
14:45:04|52951.94
14:45:05|52960.68
14:45:06|52964.86
14:45:07|52961.77
14:45:08|52957.02
14:45:09|52951.77
14:45:10|52951.77
14:45:10|52951.77
14:45:12|52951.76
14:45:12|52951.76
14:45:14|52970.04
14:45:15|52970.05
14:45:16|52970.05
14:45:17|52986.38
14:45:18|52985.48
14:45:19|52985.48
14:45:20|52990.74
14:45:21|52990.74
14:45:21|52990.74
14:45:23|52990.74
14:45:24|52987.7
14:45:25|52987.7
14:45:25|52987.7
14:45:27|52987.7
14:45:28|52991.27
14:45:30|52991.27
14:45:31|52991.26
14:45:33|52991.26
14:45:34|52991.27
14:45:35|52991.26
14:45:35|52991.26
14:45:37|52991.26
14:45:38|52991.26
14:45:39|52991.1
14:45:40|52990.26
14:45:41|52991.26
14:45:43|52991.25
14:45:43|53007.06
14:45:44|52979.31
14:45:45|52979.31
14:45:46|52979.31
14:45:47|52979.31
14:45:48|52979.31
14:45:49|52979.31
14:45:50|52979.31
14:45:51|52979.31
14:45:52|52966.16
14:45:53|52966.16
14:45:54|52966.16
14:45:56|52966.16
14:45:57|52941.7
14:45:58|52928.35
14:45:59|52928.43
14:46:00|52920.93
14:46:01|52920.93
14:46:02|52924.97
14:46:03|52924.98
14:46:04|52924.95
14:46:05|52915.92
14:46:06|52909.78
14:46:07|52904.34
14:46:08|52904.34
14:46:10|52904.34
14:46:11|52904.34
14:46:11|52889.62
14:46:13|52886.74
14:46:13|52900.73
14:46:14|52903.28
14:46:15|52911.25
14:46:16|52904.92
14:46:17|52909.22
14:46:18|52918.64
14:46:19|52921.82
14:46:21|52914.88
14:46:21|52909.22
14:46:22|52900.75
14:46:23|52900.75
14:46:24|52888.45
14:46:25|52888.46
14:46:27|52888.5
14:46:28|52969.43
14:46:29|52974.59
14:46:31|52963.28
14:46:32|52933.56
14:46:33|52933.56
14:46:34|52946.47
14:46:35|52946.47
14:46:37|52918.71
14:46:39|52936.86
14:46:39|52921.33
14:46:41|52913.1
14:46:41|52910.45
14:46:43|52910.45
14:46:43|52906.86
14:46:44|52895.74
14:46:45|52887.24
14:46:46|52887.24
14:46:48|52929.68
14:46:49|52910.46
14:46:49|52910.46
14:46:51|52904.66
14:46:51|52904.43
14:46:53|52904.47
14:46:54|52904.47
14:46:55|52910.41
14:46:56|52904.66
14:46:57|52904.66
14:46:58|52904.66
14:46:59|52904.66
14:47:00|52904.67
14:47:00|52904.67
14:47:01|52904.71
14:47:03|52917.75
14:47:05|52917.75
14:47:05|52917.75
14:47:06|52913.66
14:47:07|52919.46
14:47:08|52919.46
14:47:09|52915.38
14:47:10|52915.38
14:47:11|52915.38
14:47:12|52917.74
14:47:13|52975.2
14:47:14|52975.2
14:47:15|52982.37
14:47:16|52982.37
14:47:17|52982.36
14:47:18|52982.36
14:47:19|52982.31
14:47:20|52978.87
14:47:21|52971.71
14:47:22|52975.44
14:47:23|52975.44
14:47:24|52975.44
14:47:25|52987.21
14:47:26|52987.21
14:47:27|52987.21
14:47:28|52987.21
14:47:29|52987.21
14:47:31|52987.21
14:47:33|52978.3
14:47:34|52978.3
14:47:35|52975.45
14:47:36|52975.45
14:47:37|52975.45
14:47:39|52975.45
14:47:40|52950.3
14:47:41|52950.3
14:47:43|52942.92
14:47:43|52929.13
14:47:45|52921.41
14:47:45|52939.2
14:47:46|52958.74
14:47:47|52957.46
14:47:49|52957.48
14:47:50|52963.9
14:47:50|52963.9
14:47:51|52963.9
14:47:53|52966.02
14:47:54|52966.02
14:47:55|52966.06
14:47:56|52966.06
14:47:57|52978.56
14:47:57|52984.96
14:47:58|52981.19
14:48:00|52981.19
14:48:00|52971.34
14:48:01|52974.59
14:48:03|52974.6
14:48:04|52989.69
14:48:05|52989.69
14:48:06|52989.69
14:48:07|52999.89
14:48:07|52984.14
14:48:09|52984.14
14:48:09|52988.68
14:48:11|52988.68
14:48:12|52998.97
14:48:13|52988.68
14:48:14|52996.3
14:48:15|52996.3
14:48:16|52996.3
14:48:18|52996.3
14:48:18|52996.3
14:48:19|52992.48
14:48:20|52984.13
14:48:21|52999.98
14:48:22|52984.14
14:48:24|52987.4
14:48:25|52984.13
14:48:26|52984.13
14:48:26|52979.85
14:48:27|52979.85
14:48:29|52979.85
14:48:30|52974.38
14:48:31|52974.39
14:48:32|52982.99
14:48:33|52980.36
14:48:35|52985.77
14:48:36|52985.76
14:48:37|52985.76
14:48:38|52985.76
14:48:39|52985.76
14:48:41|52978.37
14:48:42|52985.96
14:48:42|52987.7
14:48:45|52999.88
14:48:45|52999.89
14:48:46|53007.92
14:48:47|52987.44
14:48:48|52987.44
14:48:49|52994.64
14:48:50|52994.64
14:48:52|52994.64
14:48:53|52994.64
14:48:54|52994.64
14:48:55|52992.13
14:48:55|52999.67
14:48:57|52995.99
14:48:58|52995.99
14:48:59|52995.99
14:49:00|52995.99
14:49:01|52991.72
14:49:02|52991.72
14:49:03|52991.72
14:49:04|52991.72
14:49:05|52991.72
14:49:06|53000.09
14:49:07|53012.98
14:49:08|53010.12
14:49:09|53010.12
14:49:09|53010.12
14:49:11|53010.12
14:49:12|52988.16
14:49:13|52992.48
14:49:14|52992.48
14:49:15|52992.48
14:49:16|52992.48
14:49:17|53014.69
14:49:17|53014.69
14:49:19|53014.69
14:49:20|53014.69
14:49:21|53014.69
14:49:21|53014.69
14:49:23|53014.69
14:49:24|53006.57
14:49:25|53010.68
14:49:26|53010.68
14:49:27|53010.68
14:49:27|53010.67
14:49:28|53043.07
14:49:30|53048.19
14:49:31|53030.66
14:49:32|53030.66
14:49:32|53044.01
14:49:35|53040.73
14:49:35|53049.48
14:49:37|53054.57
14:49:38|53062.35
14:49:39|53057.91
14:49:40|53052.78
14:49:41|53052.78
14:49:42|53052.78
14:49:43|53052.78
14:49:45|53052.78
14:49:45|53053.
14:49:47|53049.87
14:49:48|53049.61
14:49:49|53049.61
14:49:50|53049.57
14:49:51|53049.57
14:49:52|53049.57
14:49:53|53083.02
14:49:54|53074.68
14:49:55|53081.75
14:49:56|53081.75
14:49:57|53088.71
14:49:58|53088.71
14:49:59|53088.71
14:50:00|53088.71
14:50:01|53088.71
14:50:02|53094.51
14:50:04|53094.51
14:50:04|53094.51
14:50:05|53089.73
14:50:06|53071.36
14:50:07|53060.41
14:50:08|53060.41
14:50:09|53060.09
14:50:10|53078.75
14:50:11|53071.55
14:50:12|53071.55
14:50:13|53076.94
14:50:15|53078.76
14:50:15|53078.76
14:50:16|53097.15
14:50:17|53097.15
14:50:18|53097.15
14:50:19|53091.51
14:50:20|53091.28
14:50:21|53086.48
14:50:22|53085.9
14:50:23|53079.01
14:50:24|53079.01
14:50:26|53084.21
14:50:26|53084.21
14:50:27|53083.99
14:50:28|53070.51
14:50:29|53077.06
14:50:30|53077.09
14:50:31|53094.4
14:50:32|53089.93
14:50:34|53090.41
14:50:36|53100.23
14:50:36|53094.41
14:50:37|53091.14
14:50:38|53091.08
14:50:39|53091.08
14:50:41|53091.08
14:50:42|53091.08
14:50:42|53091.08
14:50:43|53103.35
14:50:45|53110.16
14:50:47|53110.16
14:50:48|53096.29
14:50:48|53101.24
14:50:50|53101.24
14:50:50|53101.24
14:50:51|53101.24
14:50:52|53094.42
14:50:53|53107.11
14:50:54|53107.11
14:50:55|53107.11
14:50:57|53107.11
14:50:57|53104.93
14:50:59|53107.
14:50:59|53107.
14:51:01|53107.05
14:51:01|53088.8
14:51:02|53099.68
14:51:03|53099.68
14:51:04|53099.68
14:51:05|53097.13
14:51:06|53094.95
14:51:07|53110.17
14:51:08|53110.17
14:51:09|53141.91
14:51:10|53124.57
14:51:12|53124.56
14:51:12|53124.56
14:51:14|53137.99
14:51:15|53137.99
14:51:16|53137.99
14:51:17|53132.26
14:51:18|53132.26
14:51:19|53123.1
14:51:20|53123.1
14:51:21|53126.65
14:51:22|53126.65
14:51:23|53132.94
14:51:24|53130.02
14:51:25|53130.02
14:51:26|53129.88
14:51:27|53126.69
14:51:28|53137.65
14:51:29|53137.65
14:51:30|53137.65
14:51:31|53137.66
14:51:32|53137.66
14:51:33|53137.66
14:51:34|53137.66
14:51:36|53141.96
14:51:36|53141.96
14:51:38|53149.98
14:51:39|53149.98
14:51:40|53170.51
14:51:41|53168.41
14:51:42|53168.41
14:51:44|53179.37
14:51:45|53175.87
14:51:46|53169.83
14:51:46|53161.7
14:51:47|53161.7
14:51:49|53165.36
14:51:50|53179.57
14:51:51|53182.45
14:51:52|53184.55
14:51:53|53182.95
14:51:54|53188.91
14:51:55|53186.07
14:51:56|53192.95
14:51:57|53192.95
14:51:58|53183.91
14:52:00|53183.91
14:52:00|53183.42
14:52:01|53189.07
14:52:02|53183.51
14:52:03|53183.51
14:52:04|53205.46
14:52:05|53203.55
14:52:06|53203.55
14:52:07|53202.95
14:52:08|53202.95
14:52:09|53202.95
14:52:10|53202.95
14:52:11|53202.95
14:52:12|53211.51
14:52:13|53211.29
14:52:15|53221.56
14:52:15|53221.56
14:52:17|53221.56
14:52:18|53237.25
14:52:19|53237.25
14:52:19|53237.25
14:52:20|53238.38
14:52:21|53238.38
14:52:23|53274.51
14:52:24|53264.98
14:52:24|53269.43
14:52:26|53269.43
14:52:26|53271.84
14:52:27|53261.84
14:52:29|53241.52
14:52:31|53241.52
14:52:31|53238.19
14:52:32|53222.39
14:52:33|53220.41
14:52:35|53227.83
14:52:36|53230.84
14:52:37|53230.84
14:52:38|53230.84
14:52:39|53230.84
14:52:41|53230.84
14:52:42|53230.84
14:52:44|53230.84
14:52:45|53207.62
14:52:46|53207.62
14:52:47|53207.62
14:52:47|53203.6
14:52:49|53203.6
14:52:50|53203.6
14:52:51|53203.6
14:52:52|53226.33
14:52:53|53226.33
14:52:54|53226.33
14:52:55|53226.33
14:52:56|53211.54
14:52:57|53237.12
14:52:58|53237.12
14:52:59|53237.59
14:53:00|53237.59
14:53:01|53227.1
14:53:02|53227.1
14:53:03|53218.1
14:53:04|53218.1
14:53:05|53218.1
14:53:06|53218.1
14:53:08|53203.28
14:53:08|53193.44
14:53:09|53193.44
14:53:10|53194.42
14:53:11|53186.27
14:53:13|53186.27
14:53:14|53186.27
14:53:14|53183.91
14:53:16|53179.32
14:53:16|53172.43
14:53:17|53169.67
14:53:18|53170.93
14:53:19|53176.23
14:53:20|53176.23
14:53:21|53176.23
14:53:22|53176.23
14:53:23|53188.76
14:53:24|53188.76
14:53:25|53186.18
14:53:26|53193.73
14:53:27|53218.73
14:53:28|53194.56
14:53:29|53194.56
14:53:30|53184.74
14:53:31|53174.47
14:53:32|53174.47
14:53:33|53174.47
14:53:34|53174.47
14:53:35|53180.58
14:53:37|53182.2
14:53:39|53188.15
14:53:40|53188.15
14:53:41|53182.6
14:53:42|53184.25
14:53:43|53184.25
14:53:45|53184.25
14:53:45|53184.25
14:53:46|53184.25
14:53:47|53192.76
14:53:48|53192.36
14:53:49|53192.36
14:53:50|53192.36
14:53:51|53192.36
14:53:52|53190.15
14:53:54|53190.15
14:53:54|53185.71
14:53:55|53185.71
14:53:56|53176.01
14:53:57|53176.01
14:53:59|53176.01
14:53:59|53176.01
14:54:00|53161.12
14:54:01|53161.04
14:54:03|53161.04
14:54:03|53159.3
14:54:04|53159.3
14:54:05|53159.3
14:54:06|53159.3
14:54:08|53159.3
14:54:09|53159.3
14:54:09|53164.41
14:54:11|53190.29
14:54:11|53213.38
14:54:13|53213.38
14:54:13|53213.38
14:54:15|53233.07
14:54:15|53219.83
14:54:16|53224.29
14:54:18|53224.29
14:54:18|53222.94
14:54:19|53222.94
14:54:20|53222.94
14:54:22|53222.94
14:54:22|53214.39
14:54:23|53217.37
14:54:24|53218.65
14:54:25|53218.65
14:54:26|53218.65
14:54:27|53218.65
14:54:29|53218.65
14:54:30|53224.53
14:54:30|53224.53
14:54:33|53217.49
14:54:33|53222.11
14:54:34|53222.11
14:54:35|53222.11
14:54:36|53222.11
14:54:38|53218.67
14:54:39|53218.67
14:54:41|53218.67
14:54:41|53218.67
14:54:43|53218.67
14:54:43|53218.67
14:54:45|53217.29
14:54:46|53218.75
14:54:47|53218.75
14:54:49|53218.75
14:54:49|53235.11
14:54:51|53235.11
14:54:52|53236.99
14:54:53|53242.77
14:54:55|53238.85
14:54:55|53238.85
14:54:56|53238.85
14:54:57|53238.85
14:54:58|53230.86
14:54:59|53230.86
14:55:00|53230.86
14:55:01|53244.8
14:55:02|53241.96
14:55:03|53241.96
14:55:04|53241.96
14:55:05|53241.96
14:55:06|53231.39
14:55:07|53231.39
14:55:08|53236.02
14:55:09|53236.02
14:55:10|53233.75
14:55:12|53233.75
14:55:13|53233.75
14:55:15|53246.71
14:55:15|53246.71
14:55:16|53246.27
14:55:17|53246.27
14:55:18|53230.64
14:55:19|53220.8
14:55:20|53221.92
14:55:22|53228.15
14:55:22|53228.15
14:55:23|53228.15
14:55:24|53228.15
14:55:25|53218.67
14:55:26|53218.67
14:55:27|53210.72
14:55:28|53214.67
14:55:30|53214.67
14:55:30|53213.33
14:55:31|53213.33
14:55:33|53226.19
14:55:33|53226.19
14:55:35|53226.19
14:55:35|53233.45
14:55:36|53233.45
14:55:38|53233.45
14:55:38|53226.33
14:55:39|53226.33
14:55:41|53220.02
14:55:43|53209.04
14:55:44|53213.81
14:55:45|53213.81
14:55:46|53213.67
14:55:48|53213.67
14:55:48|53213.67
14:55:49|53215.71
14:55:51|53230.61
14:55:52|53215.67
14:55:52|53209.21
14:55:54|53209.21
14:55:54|53209.21
14:55:56|53214.92
14:55:56|53214.92
14:55:58|53214.92
14:55:58|53215.4
14:56:00|53215.4
14:56:00|53215.4
14:56:02|53215.4
14:56:02|53215.4
14:56:04|53215.4
14:56:04|53215.4
14:56:06|53215.4
14:56:06|53215.4
14:56:07|53215.4
14:56:08|53215.4
14:56:09|53215.4
14:56:10|53215.39
14:56:12|53215.42
14:56:12|53215.42
14:56:13|53227.46
14:56:15|53224.5
14:56:16|53225.85
14:56:17|53225.85
14:56:18|53225.85
14:56:18|53225.85
14:56:19|53225.85
14:56:20|53225.85
14:56:21|53225.85
14:56:22|53225.85
14:56:23|53225.85
14:56:25|53225.85
14:56:26|53225.85
14:56:26|53225.66
14:56:28|53225.66
14:56:28|53218.19
14:56:30|53218.19
14:56:30|53221.39
14:56:31|53221.39
14:56:32|53226.68
14:56:35|53226.62
14:56:35|53222.32
14:56:36|53222.37
14:56:37|53222.37
14:56:38|53223.93
14:56:40|53223.93
14:56:41|53223.93
14:56:43|53221.96
14:56:44|53208.06
14:56:46|53208.06
14:56:46|53208.06
14:56:48|53214.67
14:56:48|53209.21
14:56:50|53209.21
14:56:51|53209.21
14:56:52|53209.21
14:56:53|53209.21
14:56:54|53209.21
14:56:56|53200.
14:56:57|53200.
14:56:58|53200.
14:56:59|53195.53
14:57:00|53184.25
14:57:01|53186.69
14:57:01|53186.1
14:57:02|53182.23
14:57:03|53182.23
14:57:05|53182.22
14:57:06|53182.22
14:57:07|53186.69
14:57:08|53193.04
14:57:08|53193.04
14:57:10|53193.04
14:57:10|53209.81
14:57:11|53209.81
14:57:13|53203.73
14:57:13|53199.62
14:57:14|53199.62
14:57:16|53199.62
14:57:17|53199.62
14:57:17|53196.74
14:57:19|53196.74
14:57:20|53196.74
14:57:21|53196.74
14:57:21|53195.12
14:57:22|53195.11
14:57:23|53195.11
14:57:24|53195.11
14:57:25|53186.37
14:57:27|53186.37
14:57:27|53186.37
14:57:28|53186.37
14:57:29|53185.35
14:57:30|53179.01
14:57:32|53175.95
14:57:32|53172.13
14:57:33|53172.13
14:57:35|53172.13
14:57:35|53172.13
14:57:36|53168.45
14:57:37|53168.45
14:57:38|53161.41
14:57:40|53150.01
14:57:42|53155.57
14:57:43|53150.04
14:57:45|53155.08
14:57:47|53155.12
14:57:47|53155.12
14:57:48|53155.12
14:57:49|53155.12
14:57:51|53155.15
14:57:52|53155.16
14:57:53|53155.16
14:57:54|53155.16
14:57:55|53155.16
14:57:56|53155.16
14:57:57|53155.16
14:57:59|53155.15
14:58:00|53161.3
14:58:00|53161.3
14:58:01|53161.3
14:58:03|53161.3
14:58:03|53160.07
14:58:05|53179.88
14:58:06|53179.86
14:58:07|53179.86
14:58:08|53169.96
14:58:09|53169.96
14:58:10|53169.96
14:58:12|53169.07
14:58:12|53169.07
14:58:14|53169.07
14:58:15|53169.07
14:58:15|53169.07
14:58:17|53169.07
14:58:18|53161.06
14:58:19|53161.06
14:58:20|53161.06
14:58:21|53161.06
14:58:22|53155.15
14:58:23|53150.
14:58:24|53150.
14:58:25|53150.
14:58:26|53152.89
14:58:27|53152.9
14:58:28|53152.9
14:58:29|53152.9
14:58:30|53152.9
14:58:31|53152.9
14:58:32|53152.9
14:58:33|53162.53
14:58:34|53162.53
14:58:35|53162.54
14:58:36|53162.32
14:58:37|53162.32
14:58:38|53159.75
14:58:39|53159.75
14:58:40|53159.75
14:58:41|53169.27
14:58:43|53169.27
14:58:44|53169.27
14:58:46|53168.59
14:58:47|53168.59
14:58:48|53168.6
14:58:49|53169.91
14:58:50|53169.92
14:58:52|53179.74
14:58:52|53180.54
14:58:53|53200.96
14:58:55|53197.48
14:58:56|53203.58
14:58:58|53203.58
14:58:58|53194.28
14:59:00|53194.28
14:59:00|53194.35
14:59:02|53194.35
14:59:02|53194.32
14:59:04|53194.32
14:59:04|53194.32
14:59:06|53195.55
14:59:07|53195.55
14:59:08|53195.55
14:59:09|53202.94
14:59:10|53202.94
14:59:11|53198.18
14:59:12|53198.18
14:59:13|53198.18
14:59:14|53198.18
14:59:15|53197.04
14:59:16|53197.04
14:59:17|53187.83
14:59:18|53187.83
14:59:19|53177.09
14:59:20|53177.09
14:59:21|53177.09
14:59:22|53177.09
14:59:23|53177.09
14:59:24|53177.09
14:59:25|53177.09
14:59:26|53177.09
14:59:27|53177.09
14:59:28|53177.09
14:59:29|53177.09
14:59:30|53177.09
14:59:31|53180.3
14:59:32|53180.3
14:59:33|53176.45
14:59:34|53176.44
14:59:35|53176.44
14:59:36|53170.58
14:59:37|53170.58
14:59:38|53170.57
14:59:39|53157.6
14:59:40|53158.
14:59:41|53157.96
14:59:42|53157.96
14:59:44|53155.46
14:59:45|53150.01
14:59:46|53150.
14:59:47|53138.63
14:59:48|53134.41
14:59:49|53132.2
14:59:51|53132.2
14:59:51|53134.82
14:59:53|53132.23
14:59:54|53131.41
14:59:55|53138.6
14:59:57|53142.33
14:59:58|53142.33
14:59:59|53142.33
15:00:00|53136.69
15:00:01|53136.69
15:00:03|53130.94
15:00:04|53130.94
15:00:05|53130.94
15:00:07|53130.94
15:00:07|53130.94
15:00:08|53130.94
15:00:09|53123.06
15:00:10|53123.06
15:00:11|53133.15
15:00:12|53133.15
15:00:13|53136.39
15:00:14|53136.38
15:00:15|53125.6
15:00:16|53136.34
15:00:17|53132.79
15:00:19|53132.79
15:00:20|53132.79
15:00:21|53135.99
15:00:22|53135.99
15:00:22|53135.99
15:00:24|53135.99
15:00:25|53135.99
15:00:26|53131.93
15:00:27|53131.93
15:00:27|53136.42
15:00:28|53136.42
15:00:30|53136.42
15:00:30|53136.42
15:00:32|53136.42
15:00:33|53130.95
15:00:34|53130.95
15:00:35|53132.26
15:00:35|53132.26
15:00:37|53132.26
15:00:38|53132.26
15:00:39|53132.26
15:00:39|53138.8
15:00:40|53134.11
15:00:42|53137.25
15:00:43|53137.58
15:00:45|53137.58
15:00:45|53157.17
15:00:47|53157.17
15:00:49|53157.17
15:00:49|53152.37
15:00:51|53152.37
15:00:52|53152.37
15:00:53|53147.72
15:00:54|53147.72
15:00:55|53147.72
15:00:55|53147.72
15:00:57|53144.94
15:00:58|53144.94
15:00:59|53144.94
15:01:00|53157.28
15:01:01|53150.2
15:01:02|53150.2
15:01:03|53153.5
15:01:04|53153.5
15:01:05|53153.5
15:01:05|53167.25
15:01:07|53167.25
15:01:08|53174.44
15:01:08|53174.89
15:01:09|53174.89
15:01:11|53174.16
15:01:12|53174.16
15:01:13|53174.16
15:01:14|53174.16
15:01:15|53174.16
15:01:15|53179.96
15:01:17|53179.97
15:01:18|53179.97
15:01:19|53179.97
15:01:20|53188.91
15:01:21|53182.96
15:01:22|53181.62
15:01:23|53184.34
15:01:24|53190.35
15:01:24|53190.35
15:01:26|53198.17
15:01:26|53198.18
15:01:27|53198.18
15:01:28|53199.06
15:01:30|53199.43
15:01:31|53199.43
15:01:32|53200.
15:01:33|53200.
15:01:34|53200.
15:01:34|53200.
15:01:36|53200.
15:01:37|53200.
15:01:38|53199.83
15:01:38|53199.83
15:01:40|53199.83
15:01:41|53199.83
15:01:42|53199.83
15:01:43|53199.83
15:01:43|53199.99
15:01:44|53199.99
15:01:46|53199.99
15:01:48|53200.
15:01:49|53200.
15:01:51|53200.
15:01:52|53200.
15:01:53|53200.
15:01:54|53200.
15:01:55|53200.
15:01:56|53200.
15:01:57|53200.
15:01:58|53200.
15:01:59|53200.
15:02:00|53200.
15:02:01|53200.
15:02:02|53200.
15:02:03|53200.
15:02:04|53200.
15:02:06|53210.
15:02:06|53210.
15:02:08|53210.
15:02:08|53211.86
15:02:09|53211.86
15:02:10|53211.86
15:02:11|53206.95
15:02:13|53206.96
15:02:14|53206.96
15:02:15|53206.96
15:02:16|53206.96
15:02:17|53221.56
15:02:18|53225.32
15:02:19|53225.32
15:02:20|53221.49
15:02:21|53225.34
15:02:22|53225.34
15:02:23|53225.34
15:02:24|53234.42
15:02:25|53234.42
15:02:26|53234.42
15:02:27|53234.42
15:02:28|53234.42
15:02:29|53238.12
15:02:30|53238.12
15:02:31|53238.12
15:02:32|53238.12
15:02:33|53238.12
15:02:34|53238.12
15:02:35|53247.2
15:02:36|53247.2
15:02:37|53249.96
15:02:38|53249.96
15:02:39|53249.96
15:02:40|53250.
15:02:41|53250.
15:02:42|53250.
15:02:43|53246.15
15:02:44|53246.54
15:02:46|53245.78
15:02:47|53246.59
15:02:48|53241.19
15:02:50|53248.02
15:02:51|53245.91
15:02:52|53245.91
15:02:54|53245.91
15:02:55|53245.91
15:02:56|53250.
15:02:57|53250.
15:02:58|53250.
15:02:59|53249.99
15:03:00|53247.
15:03:01|53243.05
15:03:02|53242.74
15:03:02|53243.04
15:03:04|53243.04
15:03:05|53243.04
15:03:06|53243.05
15:03:08|53243.05
15:03:08|53243.05
15:03:10|53243.05
15:03:10|53250.
15:03:12|53250.
15:03:13|53256.15
15:03:14|53256.15
15:03:14|53256.15
15:03:16|53256.15
15:03:17|53256.15
15:03:18|53256.15
15:03:19|53256.15
15:03:19|53256.12
15:03:21|53256.12
15:03:22|53256.12
15:03:22|53256.12
15:03:24|53252.5
15:03:25|53255.75
15:03:26|53255.75
15:03:26|53249.01
15:03:28|53249.01
15:03:29|53249.01
15:03:29|53249.01
15:03:30|53256.12
15:03:32|53256.16
15:03:33|53263.86
15:03:33|53269.05
15:03:35|53269.05
15:03:36|53269.05
15:03:37|53269.05
15:03:37|53269.05
15:03:39|53269.08
15:03:40|53274.62
15:03:41|53274.62
15:03:41|53277.35
15:03:43|53277.37
15:03:44|53277.37
15:03:45|53277.37
15:03:47|53277.37
15:03:48|53277.37
15:03:49|53277.38
15:03:51|53285.16
15:03:51|53285.16
15:03:53|53285.16
15:03:54|53285.16
15:03:54|53267.97
15:03:56|53263.02
15:03:57|53263.02
15:03:58|53257.22
15:03:59|53257.22
15:04:00|53257.22
15:04:01|53245.
15:04:02|53243.03
15:04:03|53243.03
15:04:04|53252.22
15:04:05|53252.22
15:04:06|53263.75
15:04:07|53263.75
15:04:08|53252.18
15:04:09|53252.19
15:04:10|53249.08
15:04:11|53249.08
15:04:12|53249.08
15:04:13|53249.08
15:04:14|53243.02
15:04:15|53243.02
15:04:16|53243.01
15:04:17|53236.52
15:04:18|53236.52
15:04:19|53236.52
15:04:20|53236.52
15:04:22|53236.52
15:04:23|53235.05
15:04:23|53235.05
15:04:25|53234.52
15:04:26|53242.96
15:04:27|53242.96
15:04:28|53242.96
15:04:29|53242.96
15:04:30|53233.12
15:04:31|53233.12
15:04:32|53241.36
15:04:33|53241.55
15:04:34|53233.93
15:04:34|53236.91
15:04:36|53233.2
15:04:37|53233.2
15:04:38|53233.2
15:04:39|53221.76
15:04:40|53214.59
15:04:41|53214.64
15:04:41|53214.64
15:04:43|53230.6
15:04:44|53230.6
15:04:45|53230.6
15:04:46|53222.36
15:04:47|53227.89
15:04:49|53223.54
15:04:50|53230.84
15:04:51|53233.5
15:04:52|53239.56
15:04:53|53239.56
15:04:55|53239.56
15:04:56|53239.56
15:04:57|53239.56
15:04:58|53237.89
15:04:59|53239.57
15:05:00|53242.32
15:05:01|53243.85
15:05:03|53243.85
15:05:04|53259.04
15:05:04|53259.04
15:05:06|53259.04
15:05:06|53259.04
15:05:08|53259.04
15:05:08|53262.99
15:05:10|53262.99
15:05:11|53249.74
15:05:12|53246.09
15:05:13|53246.09
15:05:14|53246.08
15:05:15|53246.08
15:05:16|53246.11
15:05:17|53255.34
15:05:18|53253.56
15:05:19|53253.56
15:05:20|53253.56
15:05:21|53253.56
15:05:22|53253.56
15:05:23|53253.56
15:05:24|53253.56
15:05:25|53237.72
15:05:26|53237.72
15:05:27|53229.02
15:05:28|53229.02
15:05:29|53229.02
15:05:30|53229.01
15:05:31|53229.01
15:05:32|53229.01
15:05:33|53229.01
15:05:34|53229.01
15:05:35|53229.01
15:05:36|53218.67
15:05:37|53218.67
15:05:38|53218.67
15:05:39|53218.67
15:05:40|53217.23
15:05:41|53213.93
15:05:42|53213.93
15:05:43|53213.93
15:05:44|53213.55
15:05:45|53205.98
15:05:46|53195.77
15:05:47|53195.76
15:05:48|53195.76
15:05:50|53195.4
15:05:51|53195.4
15:05:52|53195.4
15:05:53|53198.36
15:05:54|53198.36
15:05:55|53198.67
15:05:56|53196.95
15:05:58|53196.95
15:05:59|53196.95
15:05:59|53196.28
15:06:01|53193.49
15:06:02|53196.14
15:06:03|53196.14
15:06:04|53196.14
15:06:05|53193.47
15:06:06|53193.47
15:06:07|53180.77
15:06:08|53169.73
15:06:09|53169.72
15:06:10|53169.72
15:06:11|53170.66
15:06:12|53170.66
15:06:13|53170.66
15:06:14|53170.66
15:06:15|53168.32
15:06:16|53167.52
15:06:17|53150.26
15:06:18|53151.73
15:06:19|53152.07
15:06:20|53152.07
15:06:21|53152.07
15:06:22|53152.07
15:06:22|53149.51
15:06:24|53149.51
15:06:25|53149.46
15:06:26|53146.5
15:06:27|53146.51
15:06:28|53154.
15:06:29|53154.03
15:06:30|53154.03
15:06:31|53154.03
15:06:32|53154.03
15:06:33|53157.7
15:06:34|53156.64
15:06:35|53156.64
15:06:36|53150.38
15:06:37|53150.38
15:06:38|53139.74
15:06:39|53140.4
15:06:40|53131.64
15:06:41|53133.7
15:06:42|53133.7
15:06:43|53146.9
15:06:43|53146.9
15:06:45|53146.9
15:06:46|53146.9
15:06:46|53146.9
15:06:47|53153.69
15:06:48|53153.69
15:06:50|53153.69
15:06:51|53153.69
15:06:52|53140.93
15:06:53|53140.73
15:06:54|53140.15
15:06:54|53140.15
15:06:56|53140.15
15:06:56|53140.15
15:06:58|53140.15
15:06:59|53133.69
15:07:00|53133.69
15:07:01|53129.89
15:07:03|53129.9
15:07:04|53149.42
15:07:05|53149.42
15:07:06|53149.46
15:07:07|53149.46
15:07:08|53149.46
15:07:09|53149.46
15:07:10|53149.46
15:07:11|53149.46
15:07:12|53149.46
15:07:13|53149.46
15:07:14|53153.87
15:07:15|53153.87
15:07:16|53157.32
15:07:17|53157.32
15:07:18|53157.32
15:07:19|53157.32
15:07:21|53143.79
15:07:21|53143.79
15:07:22|53143.79
15:07:23|53131.23
15:07:24|53131.23
15:07:25|53131.23
15:07:26|53132.01
15:07:27|53132.01
15:07:28|53132.01
15:07:29|53138.23
15:07:30|53138.23
15:07:31|53143.77
15:07:32|53143.78
15:07:33|53143.78
15:07:34|53139.53
15:07:35|53137.46
15:07:36|53137.46
15:07:37|53138.72
15:07:38|53138.78
15:07:39|53138.78
15:07:40|53142.9
15:07:41|53147.26
15:07:42|53147.26
15:07:43|53163.74
15:07:44|53167.66
15:07:45|53167.66
15:07:46|53169.34
15:07:47|53180.14
15:07:48|53180.14
15:07:49|53180.14
15:07:51|53180.14
15:07:53|53178.28
15:07:54|53177.81
15:07:55|53177.81
15:07:56|53183.5
15:07:57|53186.28
15:07:58|53192.28
15:07:59|53192.28
15:08:00|53196.94
15:08:02|53196.94
15:08:03|53196.94
15:08:04|53196.94
15:08:05|53196.94
15:08:06|53188.03
15:08:07|53185.45
15:08:08|53185.46
15:08:09|53185.46
15:08:10|53196.89
15:08:11|53196.89
15:08:12|53196.89
15:08:13|53196.89
15:08:14|53196.89
15:08:15|53191.89
15:08:16|53193.97
15:08:17|53196.94
15:08:18|53206.79
15:08:19|53206.79
15:08:20|53206.79
15:08:21|53206.79
15:08:22|53208.11
15:08:23|53210.89
15:08:24|53210.89
15:08:25|53210.89
15:08:26|53208.1
15:08:27|53199.47
15:08:28|53199.47
15:08:29|53202.36
15:08:30|53202.36
15:08:31|53202.36
15:08:32|53199.02
15:08:33|53199.02
15:08:34|53199.02
15:08:35|53199.02
15:08:36|53196.14
15:08:37|53196.1
15:08:38|53191.15
15:08:39|53191.15
15:08:40|53189.14
15:08:41|53189.14
15:08:42|53181.12
15:08:43|53181.12
15:08:44|53189.37
15:08:45|53189.23
15:08:46|53189.23
15:08:47|53188.13
15:08:48|53188.37
15:08:49|53188.37
15:08:50|53188.37
15:08:51|53188.37
15:08:53|53188.36
15:08:54|53188.4
15:08:55|53188.45
15:08:56|53188.45
15:08:57|53188.45
15:08:58|53188.45
15:09:00|53188.45
15:09:01|53189.22
15:09:02|53189.23
15:09:03|53187.02
15:09:04|53177.62
15:09:05|53157.75
15:09:07|53157.75
15:09:07|53145.01
15:09:09|53145.23
15:09:10|53145.23
15:09:10|53145.23
15:09:11|53145.23
15:09:12|53149.52
15:09:13|53152.42
15:09:14|53152.42
15:09:15|53152.42
15:09:16|53152.42
15:09:18|53152.42
15:09:18|53176.42
15:09:19|53181.86
15:09:20|53181.86
15:09:21|53181.86
15:09:22|53181.86
15:09:23|53181.86
15:09:24|53181.89
15:09:25|53181.89
15:09:26|53181.89
15:09:27|53181.89
15:09:28|53181.89
15:09:29|53181.89
15:09:31|53185.61
15:09:31|53185.61
15:09:32|53196.09
15:09:33|53223.5
15:09:35|53217.93
15:09:36|53217.93
15:09:37|53215.73
15:09:38|53215.92
15:09:38|53215.86
15:09:40|53211.85
15:09:41|53214.22
15:09:42|53214.22
15:09:43|53212.31
15:09:43|53212.31
15:09:45|53215.83
15:09:46|53215.83
15:09:48|53215.84
15:09:48|53224.2
15:09:49|53224.2
15:09:51|53229.99
15:09:51|53229.99
15:09:53|53228.55
15:09:54|53228.55
15:09:56|53223.86
15:09:56|53227.13
15:09:57|53227.13
15:09:59|53227.17
15:10:01|53227.17
15:10:02|53227.17
15:10:03|53230.
15:10:05|53227.83
15:10:06|53227.84
15:10:07|53227.84
15:10:08|53227.12
15:10:08|53227.12
15:10:10|53234.19
15:10:11|53230.94
15:10:12|53229.99
15:10:13|53229.98
15:10:14|53229.98
15:10:15|53229.98
15:10:16|53229.98
15:10:17|53229.98
15:10:18|53229.98
15:10:19|53229.98
15:10:20|53229.98
15:10:21|53229.98
15:10:22|53227.16
15:10:23|53227.16
15:10:24|53227.16
15:10:25|53223.62
15:10:26|53223.62
15:10:27|53223.61
15:10:28|53223.65
15:10:29|53223.65
15:10:30|53223.65
15:10:31|53223.66
15:10:32|53223.66
15:10:33|53227.06
15:10:34|53227.06
15:10:35|53229.98
15:10:36|53229.98
15:10:37|53228.46
15:10:38|53228.46
15:10:39|53228.46
15:10:40|53228.46
15:10:41|53228.46
15:10:42|53228.46
15:10:43|53228.46
15:10:44|53228.46
15:10:45|53228.46
15:10:46|53228.46
15:10:47|53223.62
15:10:48|53223.62
15:10:49|53223.62
15:10:50|53207.01
15:10:51|53225.63
15:10:52|53200.02
15:10:53|53200.02
15:10:54|53200.03
15:10:56|53200.03
15:10:58|53200.03
15:10:58|53200.01
15:11:00|53200.
15:11:01|53200.
15:11:02|53200.
15:11:03|53200.
15:11:04|53200.
15:11:05|53200.
15:11:06|53198.18
15:11:07|53189.1
15:11:07|53193.24
15:11:09|53193.24
15:11:10|53193.25
15:11:11|53193.25
15:11:12|53191.94
15:11:13|53191.94
15:11:14|53198.37
15:11:15|53198.37
15:11:16|53190.99
15:11:17|53190.99
15:11:18|53190.99
15:11:20|53190.99
15:11:20|53188.82
15:11:21|53188.82
15:11:22|53188.82
15:11:23|53194.44
15:11:24|53199.98
15:11:25|53199.98
15:11:26|53199.98
15:11:27|53200.04
15:11:28|53207.68
15:11:29|53207.68
15:11:30|53207.68
15:11:31|53206.42
15:11:32|53197.56
15:11:33|53197.56
15:11:34|53197.56
15:11:35|53188.9
15:11:36|53188.9
15:11:37|53188.9
15:11:38|53188.9
15:11:40|53193.16
15:11:40|53193.16
15:11:41|53203.52
15:11:42|53203.52
15:11:43|53203.52
15:11:44|53203.52
15:11:45|53203.52
15:11:46|53203.56
15:11:47|53203.59
15:11:48|53203.59
15:11:49|53203.59
15:11:50|53200.82
15:11:51|53210.51
15:11:52|53210.51
15:11:53|53210.51
15:11:55|53210.51
15:11:56|53229.1
15:11:57|53229.1
15:11:59|53229.1
15:12:00|53218.12
15:12:01|53221.53
15:12:03|53221.53
15:12:04|53228.32
15:12:05|53228.32
15:12:07|53224.83
15:12:07|53224.83
15:12:08|53224.83
15:12:09|53224.83
15:12:10|53224.83
15:12:11|53224.83
15:12:12|53224.83
15:12:13|53224.83
15:12:14|53224.83
15:12:15|53224.83
15:12:16|53225.32
15:12:17|53225.32
15:12:18|53225.32
15:12:19|53221.12
15:12:20|53221.12
15:12:21|53221.12
15:12:22|53221.12
15:12:23|53217.09
15:12:24|53217.09
15:12:26|53217.09
15:12:26|53217.09
15:12:27|53218.96
15:12:29|53219.2
15:12:30|53219.2
15:12:31|53219.2
15:12:31|53216.02
15:12:33|53216.02
15:12:34|53216.02
15:12:35|53216.02
15:12:36|53216.02
15:12:37|53214.3
15:12:37|53214.3
15:12:39|53214.31
15:12:40|53214.31
15:12:41|53214.31
15:12:42|53214.31
15:12:43|53214.31
15:12:43|53197.56
15:12:45|53197.56
15:12:45|53197.56
15:12:47|53192.11
15:12:47|53189.1
15:12:48|53188.82
15:12:50|53189.12
15:12:51|53189.12
15:12:52|53194.18
15:12:52|53194.18
15:12:53|53194.18
15:12:54|53193.49
15:12:57|53193.49
15:12:58|53193.49
15:12:59|53199.66
15:13:01|53199.66
15:13:02|53197.29
15:13:04|53197.3
15:13:04|53197.3
15:13:05|53198.42
15:13:06|53195.55
15:13:08|53195.55
15:13:10|53193.6
15:13:11|53193.6
15:13:12|53193.59
15:13:13|53189.4
15:13:14|53189.95
15:13:15|53189.95
15:13:16|53189.95
15:13:17|53230.6
15:13:18|53230.6
15:13:19|53247.78
15:13:20|53247.78
15:13:21|53247.79
15:13:22|53247.78
15:13:23|53249.99
15:13:24|53249.99
15:13:25|53249.99
15:13:26|53248.38
15:13:26|53248.38
15:13:27|53249.99
15:13:29|53249.99
15:13:29|53249.99
15:13:30|53249.99
15:13:32|53249.99
15:13:33|53249.99
15:13:34|53249.99
15:13:35|53249.99
15:13:36|53249.99
15:13:37|53249.98
15:13:38|53249.98
15:13:38|53249.98
15:13:40|53250.
15:13:41|53250.
15:13:42|53250.
15:13:42|53250.
15:13:45|53250.
15:13:45|53249.99
15:13:46|53250.
15:13:48|53250.
15:13:48|53250.
15:13:49|53243.57
15:13:50|53250.
15:13:51|53249.99
15:13:52|53250.
15:13:53|53250.
15:13:54|53250.
15:13:55|53250.
15:13:57|53249.99
15:13:59|53253.56
15:14:00|53253.56
15:14:01|53253.56
15:14:02|53253.56
15:14:03|53253.56
15:14:04|53253.56
15:14:05|53266.23
15:14:06|53266.23
15:14:08|53266.23
15:14:09|53266.23
15:14:10|53266.23
15:14:11|53266.23
15:14:11|53266.23
15:14:13|53266.23
15:14:14|53268.98
15:14:14|53268.98
15:14:16|53268.98
15:14:17|53268.98
15:14:17|53268.98
15:14:19|53268.98
15:14:20|53263.67
15:14:21|53268.99
15:14:21|53268.99
15:14:23|53268.99
15:14:24|53268.99
15:14:24|53268.99
15:14:26|53268.99
15:14:27|53268.98
15:14:28|53258.49
15:14:28|53258.49
15:14:30|53254.21
15:14:31|53254.21
15:14:32|53254.2
15:14:33|53245.83
15:14:34|53245.83
15:14:35|53248.19
15:14:36|53248.19
15:14:36|53248.19
15:14:38|53246.76
15:14:39|53246.76
15:14:40|53246.76
15:14:41|53251.99
15:14:42|53251.56
15:14:43|53252.99
15:14:44|53252.99
15:14:45|53251.56
15:14:46|53252.75
15:14:47|53252.75
15:14:47|53252.75
15:14:49|53252.75
15:14:49|53253.58
15:14:51|53230.33
15:14:52|53221.65
15:14:53|53221.65
15:14:54|53219.55
15:14:55|53219.55
15:14:56|53219.54
15:14:57|53219.54
15:14:59|53219.55
15:15:00|53219.55
15:15:01|53219.55
15:15:03|53210.48
15:15:04|53210.48
15:15:05|53210.48
15:15:07|53210.48
15:15:08|53210.48
15:15:09|53215.31
15:15:10|53218.62
15:15:11|53218.62
15:15:12|53243.59
15:15:13|53243.58
15:15:14|53243.58
15:15:15|53243.58
15:15:16|53252.8
15:15:17|53252.8
15:15:18|53252.8
15:15:19|53249.92
15:15:20|53253.6
15:15:21|53253.6
15:15:22|53253.6
15:15:23|53253.6
15:15:24|53250.09
15:15:25|53250.09
15:15:26|53253.03
15:15:27|53253.03
15:15:28|53253.03
15:15:29|53253.03
15:15:30|53253.03
15:15:31|53253.03
15:15:32|53253.03
15:15:33|53253.03
15:15:34|53253.03
15:15:35|53266.08
15:15:36|53270.73
15:15:37|53270.73
15:15:38|53270.66
15:15:39|53270.66
15:15:40|53270.66
15:15:41|53270.66
15:15:43|53270.66
15:15:43|53270.66
15:15:44|53273.5
15:15:46|53273.5
15:15:46|53273.5
15:15:48|53273.38
15:15:48|53278.86
15:15:50|53278.86
15:15:50|53280.
15:15:51|53297.42
15:15:52|53297.42
15:15:53|53297.42
15:15:55|53286.58
15:15:55|53274.72
15:15:56|53274.72
15:15:57|53274.72
15:15:59|53273.83
15:16:01|53273.83
15:16:03|53275.39
15:16:04|53276.32
15:16:04|53276.32
15:16:05|53276.32
15:16:07|53256.81
15:16:08|53256.81
15:16:09|53259.98
15:16:10|53258.82
15:16:11|53260.07
15:16:12|53260.07
15:16:13|53265.62
15:16:14|53265.62
15:16:15|53265.62
15:16:16|53267.85
15:16:17|53267.85
15:16:18|53267.85
15:16:19|53267.85
15:16:20|53267.85
15:16:21|53274.53
15:16:22|53274.53
15:16:23|53254.61
15:16:24|53249.73
15:16:25|53250.58
15:16:26|53250.58
15:16:27|53250.21
15:16:28|53250.21
15:16:29|53250.21
15:16:30|53250.21
15:16:31|53250.21
15:16:32|53249.3
15:16:33|53249.31
15:16:34|53249.31
15:16:35|53249.31
15:16:36|53241.93
15:16:37|53241.93
15:16:38|53241.93
15:16:39|53241.93
15:16:40|53236.35
15:16:41|53236.35
15:16:42|53236.35
15:16:43|53236.35
15:16:44|53236.35
15:16:45|53247.74
15:16:46|53250.2
15:16:47|53250.2
15:16:48|53250.2
15:16:49|53250.2
15:16:50|53250.2
15:16:51|53250.21
15:16:52|53250.21
15:16:53|53250.21
15:16:54|53252.93
15:16:55|53252.93
15:16:56|53252.93
15:16:57|53252.93
15:16:58|53263.71
15:16:59|53263.71
15:17:01|53263.71
15:17:02|53263.71
15:17:03|53247.99
15:17:04|53247.99
15:17:05|53247.99
15:17:07|53239.88
15:17:08|53239.9
15:17:09|53239.89
15:17:10|53239.89
15:17:11|53244.76
15:17:12|53244.76
15:17:12|53244.76
15:17:14|53232.97
15:17:15|53232.97
15:17:15|53232.97
15:17:17|53217.65
15:17:17|53217.65
15:17:18|53217.65
15:17:20|53217.65
15:17:20|53217.65
15:17:22|53217.65
15:17:23|53217.65
15:17:24|53217.65
15:17:25|53217.65
15:17:25|53217.65
15:17:26|53211.05
15:17:27|53211.05
15:17:28|53211.05
15:17:29|53211.05
15:17:30|53211.05
15:17:31|53203.77
15:17:32|53203.77
15:17:34|53203.77
15:17:35|53203.77
15:17:35|53203.77
15:17:36|53203.77
15:17:38|53203.77
15:17:39|53214.32
15:17:40|53210.99
15:17:40|53213.61
15:17:42|53208.87
15:17:43|53208.87
15:17:43|53208.87
15:17:44|53208.87
15:17:46|53208.87
15:17:46|53208.87
15:17:47|53208.87
15:17:48|53208.87
15:17:49|53208.87
15:17:50|53208.87
15:17:51|53208.87
15:17:53|53208.87
15:17:53|53208.87
15:17:55|53208.87
15:17:55|53208.87
15:17:56|53211.06
15:17:57|53211.06
15:17:59|53202.04
15:17:59|53202.04
15:18:01|53209.53
15:18:02|53209.53
15:18:04|53209.53
15:18:05|53209.52
15:18:06|53209.52
15:18:07|53212.92
15:18:09|53255.77
15:18:10|53255.77
15:18:10|53269.32
15:18:11|53269.32
15:18:12|53269.32
15:18:13|53269.32
15:18:15|53260.68
15:18:15|53262.18
15:18:16|53262.19
15:18:18|53262.19
15:18:18|53262.19
15:18:20|53262.19
15:18:20|53262.27
15:18:21|53262.27
15:18:22|53262.27
15:18:23|53262.27
15:18:24|53262.27
15:18:25|53262.27
15:18:26|53262.27
15:18:27|53262.27
15:18:28|53276.15
15:18:29|53276.15
15:18:30|53262.22
15:18:31|53254.83
15:18:32|53254.15
15:18:33|53254.15
15:18:34|53254.15
15:18:35|53254.15
15:18:36|53254.15
15:18:37|53257.03
15:18:38|53266.51
15:18:39|53266.69
15:18:41|53266.69
15:18:41|53266.69
15:18:42|53259.25
15:18:44|53259.25
15:18:44|53259.25
15:18:45|53252.81
15:18:47|53244.74
15:18:47|53251.78
15:18:49|53251.78
15:18:49|53244.4
15:18:50|53250.49
15:18:51|53245.32
15:18:53|53245.32
15:18:53|53245.32
15:18:54|53245.32
15:18:55|53245.32
15:18:56|53245.32
15:18:57|53245.32
15:18:58|53245.48
15:18:59|53238.84
15:19:00|53238.84
15:19:01|53238.84
15:19:03|53240.84
15:19:05|53240.84
15:19:05|53224.93
15:19:06|53215.63
15:19:08|53215.63
15:19:08|53215.63
15:19:10|53215.63
15:19:11|53224.93
15:19:12|53224.93
15:19:13|53221.05
15:19:14|53221.05
15:19:15|53214.92
15:19:16|53214.92
15:19:17|53214.92
15:19:18|53206.73
15:19:19|53206.74
15:19:20|53206.74
15:19:21|53211.82
15:19:22|53207.65
15:19:23|53207.65
15:19:24|53207.65
15:19:25|53204.86
15:19:26|53206.68
15:19:27|53206.68
15:19:28|53204.
15:19:29|53204.
15:19:30|53204.
15:19:31|53200.
15:19:31|53200.01
15:19:33|53200.01
15:19:34|53200.01
15:19:35|53200.01
15:19:36|53200.01
15:19:36|53200.01
15:19:38|53200.
15:19:39|53200.01
15:19:40|53200.01
15:19:41|53192.34
15:19:42|53186.4
15:19:43|53165.73
15:19:44|53174.51
15:19:44|53172.04
15:19:46|53172.04
15:19:47|53175.94
15:19:48|53175.94
15:19:49|53175.94
15:19:50|53175.94
15:19:51|53175.94
15:19:52|53177.57
15:19:53|53176.14
15:19:53|53176.14
15:19:55|53176.14
15:19:56|53176.14
15:19:56|53176.14
15:19:57|53176.14
15:19:58|53177.52
15:19:59|53174.62
15:20:01|53174.64
15:20:01|53159.84
15:20:04|53159.83
15:20:05|53156.75
15:20:07|53150.
15:20:07|53150.
15:20:09|53150.
15:20:10|53150.
15:20:12|53137.24
15:20:13|53137.24
15:20:14|53137.24
15:20:14|53137.24
15:20:16|53137.24
15:20:16|53152.63
15:20:17|53152.63
15:20:18|53152.63
15:20:19|53152.63
15:20:21|53152.63
15:20:21|53144.94
15:20:23|53127.56
15:20:23|53130.95
15:20:24|53133.21
15:20:26|53133.23
15:20:27|53133.26
15:20:28|53133.26
15:20:28|53133.26
15:20:29|53133.26
15:20:30|53142.76
15:20:31|53142.76
15:20:32|53142.26
15:20:33|53155.92
15:20:35|53151.56
15:20:35|53152.15
15:20:37|53152.15
15:20:37|53153.72
15:20:39|53153.72
15:20:40|53153.73
15:20:40|53153.73
15:20:42|53153.73
15:20:42|53157.35
15:20:43|53157.39
15:20:44|53161.22
15:20:45|53161.22
15:20:46|53161.22
15:20:47|53161.22
15:20:48|53161.22
15:20:49|53161.22
15:20:50|53161.22
15:20:52|53152.76
15:20:53|53152.76
15:20:54|53152.76
15:20:54|53152.76
15:20:55|53152.76
15:20:57|53152.76
15:20:57|53152.76
15:20:58|53167.82
15:20:59|53167.82
15:21:01|53173.79
15:21:01|53168.89
15:21:03|53155.64
15:21:04|53155.64
15:21:06|53155.64
15:21:08|53155.56
15:21:09|53148.47
15:21:10|53145.04
15:21:10|53138.7
15:21:11|53141.88
15:21:12|53141.88
15:21:14|53141.88
15:21:14|53141.88
15:21:15|53148.5
15:21:16|53148.5
15:21:18|53148.5
15:21:18|53146.75
15:21:20|53146.75
15:21:20|53146.75
15:21:22|53148.51
15:21:22|53148.51
15:21:24|53148.52
15:21:24|53148.52
15:21:26|53148.52
15:21:26|53148.52
15:21:28|53148.56
15:21:29|53148.56
15:21:29|53148.59
15:21:30|53134.65
15:21:32|53134.69
15:21:32|53134.69
15:21:33|53134.69
15:21:34|53134.69
15:21:36|53134.69
15:21:36|53134.69
15:21:38|53134.69
15:21:38|53134.69
15:21:39|53148.56
15:21:40|53148.56
15:21:41|53148.56
15:21:43|53148.56
15:21:43|53148.56
15:21:45|53153.99
15:21:46|53153.99
15:21:46|53168.16
15:21:48|53168.16
15:21:48|53168.16
15:21:50|53168.16
15:21:50|53168.16
15:21:51|53169.94
15:21:52|53169.94
15:21:53|53169.95
15:21:54|53169.95
15:21:56|53161.
15:21:57|53161.
15:21:57|53161.
15:21:59|53161.
15:21:59|53161.
15:22:00|53161.
15:22:01|53161.
15:22:02|53161.
15:22:03|53161.
15:22:06|53159.88
15:22:07|53162.68
15:22:08|53162.68
15:22:09|53162.68
15:22:10|53162.68
15:22:11|53162.68
15:22:12|53171.75
15:22:13|53164.57
15:22:15|53155.51
15:22:15|53155.51
15:22:16|53155.51
15:22:17|53155.51
15:22:19|53177.51
15:22:20|53177.51
15:22:20|53177.51
15:22:21|53177.51
15:22:23|53177.5
15:22:23|53177.5
15:22:24|53177.5
15:22:26|53180.05
15:22:27|53180.05
15:22:28|53180.05
15:22:29|53180.05
15:22:30|53180.09
15:22:31|53180.09
15:22:32|53180.09
15:22:34|53175.85
15:22:35|53175.85
15:22:35|53170.39
15:22:36|53170.39
15:22:37|53163.09
15:22:38|53161.57
15:22:39|53161.57
15:22:41|53161.57
15:22:42|53172.85
15:22:42|53172.85
15:22:43|53168.67
15:22:44|53168.67
15:22:45|53168.67
15:22:46|53168.67
15:22:47|53162.55
15:22:48|53162.55
15:22:49|53164.39
15:22:50|53164.39
15:22:52|53164.39
15:22:52|53164.39
15:22:53|53164.39
15:22:55|53164.39
15:22:55|53164.39
15:22:56|53164.39
15:22:58|53172.59
15:22:58|53160.
15:22:59|53160.
15:23:00|53160.
15:23:01|53160.
15:23:02|53148.12
15:23:04|53158.03
15:23:04|53153.24
15:23:06|53155.2
15:23:08|53156.25
15:23:10|53161.25
15:23:10|53163.32
15:23:12|53161.58
15:23:13|53161.55
15:23:14|53161.57
15:23:14|53159.77
15:23:16|53159.77
15:23:17|53159.77
15:23:18|53158.36
15:23:18|53158.36
15:23:20|53155.73
15:23:21|53153.23
15:23:21|53153.23
15:23:23|53153.23
15:23:24|53157.69
15:23:25|53157.69
15:23:25|53155.82
15:23:27|53155.82
15:23:28|53155.82
15:23:29|53153.36
15:23:30|53153.36
15:23:30|53153.36
15:23:32|53153.36
15:23:33|53153.36
15:23:34|53153.36
15:23:35|53158.89
15:23:36|53151.31
15:23:37|53151.31
15:23:38|53151.31
15:23:39|53152.07
15:23:40|53154.05
15:23:41|53154.05
15:23:42|53154.05
15:23:44|53154.01
15:23:44|53154.01
15:23:45|53154.01
15:23:46|53153.66
15:23:48|53153.66
15:23:49|53153.66
15:23:49|53153.66
15:23:50|53153.66
15:23:52|53153.66
15:23:53|53148.49
15:23:53|53148.49
15:23:55|53158.88
15:23:56|53158.88
15:23:57|53158.88
15:23:58|53164.71
15:23:59|53164.71
15:24:00|53164.71
15:24:01|53164.71
15:24:02|53164.71
15:24:03|53169.48
15:24:04|53169.48
15:24:05|53169.48
15:24:06|53169.48
15:24:08|53169.49
15:24:09|53169.48
15:24:09|53169.48
15:24:11|53169.48
15:24:12|53169.48
15:24:13|53169.48
15:24:14|53171.71
15:24:15|53171.71
15:24:16|53171.73
15:24:17|53171.73
15:24:18|53171.73
15:24:19|53171.76
15:24:20|53174.41
15:24:20|53174.41
15:24:22|53174.41
15:24:23|53182.25
15:24:24|53182.25
15:24:25|53180.4
15:24:26|53179.39
15:24:28|53173.14
15:24:28|53169.37
15:24:29|53169.37
15:24:30|53169.37
15:24:31|53169.37
15:24:32|53169.37
15:24:33|53169.37
15:24:34|53169.37
15:24:36|53171.64
15:24:37|53171.64
15:24:37|53171.64
15:24:39|53171.64
15:24:40|53171.41
15:24:41|53171.41
15:24:42|53171.41
15:24:42|53175.25
15:24:43|53171.08
15:24:44|53171.08
15:24:45|53171.08
15:24:47|53162.11
15:24:47|53162.11
15:24:48|53153.67
15:24:49|53153.66
15:24:50|53153.66
15:24:51|53153.66
15:24:52|53153.67
15:24:53|53153.67
15:24:54|53153.67
15:24:55|53153.67
15:24:57|53153.67
15:24:57|53153.67
15:24:58|53153.66
15:24:59|53153.66
15:25:00|53153.66
15:25:01|53145.27
15:25:02|53153.66
15:25:03|53153.67
15:25:04|53153.67
15:25:05|53153.67
15:25:06|53153.67
15:25:08|53153.67
15:25:10|53145.28
15:25:11|53147.06
15:25:11|53147.06
15:25:13|53147.06
15:25:14|53147.06
15:25:16|53145.75
15:25:17|53145.85
15:25:19|53149.31
15:25:19|53169.02
15:25:20|53164.15
15:25:21|53169.06
15:25:22|53169.06
15:25:23|53169.06
15:25:24|53169.1
15:25:25|53169.1
15:25:26|53175.53
15:25:27|53175.52
15:25:28|53186.45
15:25:29|53186.4
15:25:30|53186.4
15:25:31|53178.62
15:25:32|53178.62
15:25:33|53186.43
15:25:35|53187.72
15:25:35|53187.72
15:25:36|53187.72
15:25:38|53187.72
15:25:39|53189.46
15:25:40|53189.46
15:25:41|53189.46
15:25:41|53193.27
15:25:43|53193.27
15:25:44|53193.27
15:25:45|53197.99
15:25:46|53197.99
15:25:47|53197.99
15:25:48|53196.58
15:25:49|53196.58
15:25:50|53196.58
15:25:51|53196.58
15:25:51|53196.58
15:25:52|53189.46
15:25:54|53189.46
15:25:54|53189.46
15:25:56|53192.69
15:25:57|53192.69
15:25:57|53192.69
15:25:58|53192.69
15:26:00|53192.69
15:26:02|53192.69
15:26:02|53192.69
15:26:03|53192.69
15:26:04|53192.69
15:26:05|53192.69
15:26:06|53209.46
15:26:07|53214.17
15:26:09|53214.17
15:26:10|53214.17
15:26:11|53214.17
15:26:12|53214.17
15:26:14|53215.17
15:26:14|53209.6
15:26:16|53209.6
15:26:17|53207.54
15:26:18|53207.54
15:26:19|53207.54
15:26:20|53207.54
15:26:21|53207.54
15:26:22|53215.42
15:26:23|53215.42
15:26:24|53215.42
15:26:25|53215.42
15:26:26|53222.3
15:26:27|53222.3
15:26:28|53221.32
15:26:29|53221.32
15:26:30|53220.96
15:26:31|53220.72
15:26:32|53220.72
15:26:33|53224.33
15:26:34|53224.33
15:26:35|53228.19
15:26:36|53227.33
15:26:37|53227.33
15:26:38|53227.33
15:26:39|53227.33
15:26:40|53227.33
15:26:41|53227.33
15:26:42|53227.33
15:26:43|53227.33
15:26:44|53227.33
15:26:45|53227.33
15:26:47|53227.33
15:26:47|53227.2
15:26:48|53218.62
15:26:49|53215.14
15:26:50|53215.14
15:26:51|53215.14
15:26:52|53215.14
15:26:53|53215.49
15:26:54|53215.49
15:26:55|53215.49
15:26:56|53215.48
15:26:57|53219.51
15:26:58|53219.51
15:26:59|53227.72
15:27:00|53227.72
15:27:01|53217.72
15:27:02|53217.72
15:27:03|53217.72
15:27:04|53209.23
15:27:05|53209.23
15:27:06|53206.15
15:27:07|53206.15
15:27:08|53206.15
15:27:10|53195.6
15:27:11|53196.05
15:27:13|53196.05
15:27:14|53196.05
15:27:15|53196.05
15:27:16|53201.61
15:27:17|53201.61
15:27:18|53201.61
15:27:19|53201.61
15:27:20|53201.61
15:27:22|53197.05
15:27:23|53197.05
15:27:25|53196.13
15:27:25|53196.63
15:27:26|53198.16
15:27:27|53198.16
15:27:28|53198.16
15:27:29|53200.97
15:27:31|53200.97
15:27:31|53200.
15:27:32|53200.
15:27:33|53200.
15:27:35|53200.
15:27:35|53200.
15:27:36|53200.
15:27:37|53200.
15:27:38|53200.
15:27:39|53200.
15:27:41|53200.09
15:27:41|53200.09
15:27:43|53200.09
15:27:44|53200.09
15:27:45|53200.
15:27:46|53200.
15:27:47|53200.
15:27:48|53210.
15:27:49|53210.
15:27:50|53210.
15:27:51|53210.
15:27:52|53205.02
15:27:53|53209.03
15:27:54|53209.03
15:27:55|53209.03
15:27:56|53209.03
15:27:57|53209.03
15:27:58|53209.03
15:27:59|53209.03
15:28:00|53205.
15:28:01|53205.
15:28:02|53205.
15:28:03|53205.
15:28:04|53205.
15:28:05|53205.
15:28:06|53205.
15:28:07|53205.
15:28:08|53205.
15:28:10|53205.
15:28:11|53208.24
15:28:12|53208.24
15:28:14|53210.
15:28:15|53210.
15:28:16|53210.
15:28:17|53209.99
15:28:19|53210.
15:28:19|53210.03
15:28:21|53210.03
15:28:22|53210.03
15:28:23|53210.03
15:28:24|53210.03
15:28:25|53210.03
15:28:26|53210.03
15:28:27|53222.4
15:28:28|53222.4
15:28:29|53229.76
15:28:30|53229.76
15:28:31|53229.75
15:28:31|53229.75
15:28:33|53229.75
15:28:34|53225.62
15:28:34|53220.75
15:28:36|53220.75
15:28:36|53220.75
15:28:38|53229.15
15:28:39|53229.15
15:28:40|53229.15
15:28:40|53229.15
15:28:42|53229.15
15:28:43|53229.15
15:28:44|53223.12
15:28:45|53223.12
15:28:45|53223.12
15:28:47|53225.88
15:28:48|53225.88
15:28:49|53225.6
15:28:50|53225.6
15:28:51|53222.13
15:28:52|53222.13
15:28:53|53222.13
15:28:54|53222.13
15:28:55|53205.
15:28:56|53205.01
15:28:57|53205.01
15:28:58|53205.01
15:28:59|53205.01
15:29:00|53205.01
15:29:01|53215.99
15:29:02|53215.99
15:29:03|53215.99
15:29:04|53215.99
15:29:05|53205.37
15:29:06|53205.37
15:29:07|53205.37
15:29:08|53205.37
15:29:09|53205.37
15:29:10|53205.01
15:29:11|53205.01
15:29:13|53205.01
15:29:14|53207.7
15:29:15|53205.01
15:29:17|53205.01
15:29:18|53205.
15:29:18|53205.
15:29:20|53205.
15:29:21|53205.
15:29:21|53205.
15:29:23|53205.
15:29:23|53205.
15:29:26|53205.
15:29:26|53205.
15:29:27|53205.
15:29:28|53205.
15:29:29|53205.
15:29:30|53205.
15:29:31|53213.48
15:29:32|53213.48
15:29:33|53213.48
15:29:34|53213.48
15:29:35|53213.48
15:29:36|53213.48
15:29:37|53214.83
15:29:38|53214.83
15:29:39|53229.95
15:29:40|53225.22
15:29:41|53225.26
15:29:42|53221.42
15:29:43|53221.42
15:29:45|53216.26
15:29:46|53205.
15:29:48|53205.
15:29:48|53205.
15:29:49|53205.
15:29:50|53205.
15:29:52|53205.
15:29:52|53205.
15:29:54|53205.
15:29:55|53205.
15:29:55|53205.01
15:29:56|53205.01
15:29:57|53189.06
15:29:59|53188.21
15:30:00|53195.81
15:30:00|53195.81
15:30:02|53195.81
15:30:02|53187.64
15:30:04|53187.64
15:30:04|53187.64
15:30:05|53187.64
15:30:06|53206.88
15:30:09|53208.22
15:30:09|53208.22
15:30:10|53229.67
15:30:11|53229.67
15:30:13|53229.67
15:30:14|53229.67
15:30:16|53226.12
15:30:17|53226.12
15:30:18|53224.45
15:30:19|53218.81
15:30:20|53218.81
15:30:21|53218.81
15:30:22|53218.81
15:30:23|53220.95
15:30:24|53220.96
15:30:25|53220.96
15:30:26|53230.
15:30:27|53230.
15:30:28|53227.64
15:30:29|53223.65
15:30:30|53223.65
15:30:31|53223.65
15:30:32|53223.65
15:30:33|53230.
15:30:34|53230.
15:30:35|53241.
15:30:36|53238.96
15:30:37|53238.96
15:30:38|53238.96
15:30:39|53249.99
15:30:40|53250.
15:30:41|53249.99
15:30:42|53249.99
15:30:43|53250.
15:30:44|53250.
15:30:45|53250.
15:30:46|53250.
15:30:47|53250.
15:30:48|53250.
15:30:49|53250.
15:30:50|53276.53
15:30:51|53276.54
15:30:52|53276.53
15:30:53|53276.53
15:30:54|53276.53
15:30:55|53276.53
15:30:56|53276.53
15:30:57|53265.24
15:30:58|53265.24
15:30:59|53265.24
15:31:00|53265.24
15:31:01|53259.16
15:31:02|53246.19
15:31:03|53246.19
15:31:04|53246.19
15:31:05|53265.24
15:31:06|53269.96
15:31:07|53269.96
15:31:08|53269.96
15:31:09|53269.96
15:31:10|53269.96
15:31:11|53269.96
15:31:12|53269.95
15:31:13|53269.95
15:31:14|53269.96
15:31:16|53269.95
15:31:18|53269.95
15:31:19|53270.
15:31:20|53270.
15:31:22|53269.97
15:31:23|53270.39
15:31:24|53270.48
15:31:25|53274.74
15:31:27|53274.74
15:31:28|53270.45
15:31:29|53270.45
15:31:30|53270.55
15:31:31|53270.55
15:31:32|53270.55
15:31:33|53274.68
15:31:34|53274.68
15:31:35|53274.68
15:31:36|53270.03
15:31:37|53270.03
15:31:38|53270.19
15:31:39|53274.01
15:31:40|53274.
15:31:41|53274.16
15:31:42|53274.16
15:31:43|53274.16
15:31:44|53278.4
15:31:45|53278.4
15:31:45|53278.4
15:31:47|53278.4
15:31:48|53278.41
15:31:49|53278.41
15:31:50|53278.41
15:31:51|53275.69
15:31:52|53275.69
15:31:53|53275.69
15:31:55|53269.97
15:31:55|53269.97
15:31:57|53269.97
15:31:58|53269.97
15:31:58|53269.97
15:32:00|53269.97
15:32:01|53269.97
15:32:02|53261.09
15:32:03|53261.09
15:32:03|53261.09
15:32:05|53261.09
15:32:05|53261.09
15:32:07|53285.35
15:32:07|53285.35
15:32:08|53285.35
15:32:10|53273.6
15:32:10|53269.97
15:32:11|53269.97
15:32:12|53260.86
15:32:13|53260.82
15:32:14|53260.82
15:32:16|53260.82
15:32:18|53268.29
15:32:19|53268.29
15:32:21|53263.3
15:32:22|53260.82
15:32:23|53243.08
15:32:24|53243.59
15:32:26|53243.59
15:32:27|53243.59
15:32:27|53243.59
15:32:29|53246.96
15:32:29|53244.69
15:32:31|53244.69
15:32:32|53244.69
15:32:33|53244.69
15:32:34|53244.69
15:32:35|53244.69
15:32:36|53244.69
15:32:37|53244.69
15:32:38|53246.61
15:32:39|53246.61
15:32:40|53246.61
15:32:41|53246.61
15:32:41|53246.61
15:32:42|53246.61
15:32:44|53246.61
15:32:44|53246.61
15:32:45|53239.56
15:32:47|53244.16
15:32:48|53244.16
15:32:48|53244.16
15:32:50|53239.16
15:32:51|53239.16
15:32:53|53234.78
15:32:54|53239.16
15:32:55|53239.16
15:32:56|53239.16
15:32:57|53244.46
15:32:58|53244.46
15:32:59|53238.27
15:33:00|53239.45
15:33:02|53239.46
15:33:02|53239.46
15:33:03|53239.46
15:33:04|53239.46
15:33:05|53250.23
15:33:06|53254.86
15:33:07|53259.67
15:33:08|53259.67
15:33:09|53259.67
15:33:10|53259.67
15:33:11|53259.67
15:33:12|53265.94
15:33:14|53265.94
15:33:14|53265.94
15:33:16|53269.96
15:33:17|53269.96
15:33:19|53269.96
15:33:20|53275.52
15:33:22|53275.52
15:33:23|53275.52
15:33:24|53272.47
15:33:25|53272.47
15:33:26|53273.29
15:33:27|53274.73
15:33:28|53272.4
15:33:29|53272.4
15:33:30|53272.4
15:33:31|53272.4
15:33:32|53272.4
15:33:33|53272.4
15:33:34|53272.4
15:33:35|53264.17
15:33:36|53264.17
15:33:37|53264.17
15:33:38|53264.17
15:33:39|53271.39
15:33:40|53271.39
15:33:41|53271.39
15:33:42|53271.39
15:33:43|53271.39
15:33:44|53271.39
15:33:45|53271.39
15:33:46|53271.39
15:33:47|53271.39
15:33:48|53271.39
15:33:49|53271.39
15:33:50|53271.39
15:33:51|53271.39
15:33:52|53271.39
15:33:53|53271.39
15:33:54|53272.4
15:33:55|53272.4
15:33:56|53272.39
15:33:57|53272.39
15:33:58|53272.39
15:33:59|53272.39
15:34:00|53272.39
15:34:01|53272.39
15:34:02|53272.39
15:34:03|53268.77
15:34:04|53268.77
15:34:05|53268.77
15:34:06|53268.77
15:34:07|53268.77
15:34:08|53268.77
15:34:09|53269.28
15:34:10|53269.28
15:34:11|53269.28
15:34:12|53268.17
15:34:13|53266.75
15:34:14|53266.75
15:34:15|53268.3
15:34:16|53267.67
15:34:18|53267.67
15:34:20|53269.26
15:34:20|53277.07
15:34:21|53277.07
15:34:23|53277.07
15:34:24|53277.07
15:34:25|53277.07
15:34:26|53277.93
15:34:27|53276.25
15:34:28|53276.25
15:34:29|53276.25
15:34:30|53276.25
15:34:31|53276.25
15:34:32|53276.21
15:34:33|53276.21
15:34:34|53276.21
15:34:35|53276.21
15:34:36|53258.99
15:34:37|53258.99
15:34:38|53258.96
15:34:39|53258.96
15:34:40|53256.36
15:34:41|53256.36
15:34:42|53256.36
15:34:43|53256.36
15:34:44|53247.93
15:34:45|53247.93
15:34:46|53247.93
15:34:47|53230.94
15:34:48|53230.94
15:34:49|53229.84
15:34:50|53228.52
15:34:51|53228.52
15:34:52|53228.52
15:34:53|53226.54
15:34:54|53226.54
15:34:55|53226.54
15:34:56|53226.54
15:34:57|53226.54
15:34:58|53227.5
15:34:59|53222.26
15:35:00|53222.26
15:35:01|53222.26
15:35:02|53220.76
15:35:03|53220.76
15:35:04|53218.15
15:35:05|53218.15
15:35:06|53218.15
15:35:07|53218.15
15:35:08|53218.15
15:35:09|53218.15
15:35:10|53218.15
15:35:12|53227.48
15:35:12|53227.48
15:35:14|53243.37
15:35:15|53237.57
15:35:16|53237.57
15:35:17|53237.57
15:35:19|53237.57
15:35:19|53221.77
15:35:21|53221.77
15:35:22|53221.77
15:35:24|53221.77
15:35:25|53221.77
15:35:27|53222.47
15:35:27|53227.13
15:35:28|53230.37
15:35:29|53230.37
15:35:30|53230.37
15:35:31|53233.97
15:35:32|53233.97
15:35:34|53229.07
15:35:34|53229.07
15:35:36|53229.07
15:35:36|53235.52
15:35:38|53232.22
15:35:39|53232.22
15:35:40|53232.22
15:35:41|53232.23
15:35:42|53232.23
15:35:43|53239.86
15:35:44|53244.51
15:35:45|53244.51
15:35:46|53244.51
15:35:48|53244.51
15:35:48|53244.51
15:35:49|53234.81
15:35:50|53234.81
15:35:51|53234.81
15:35:53|53234.81
15:35:53|53234.81
15:35:55|53239.34
15:35:55|53226.74
15:35:56|53226.74
15:35:57|53226.74
15:35:58|53229.27
15:35:59|53229.27
15:36:00|53229.27
15:36:01|53229.27
15:36:03|53229.27
15:36:03|53229.27
15:36:04|53227.26
15:36:06|53227.26
15:36:06|53239.63
15:36:07|53239.63
15:36:08|53239.63
15:36:10|53239.63
15:36:11|53237.23
15:36:12|53237.23
15:36:13|53237.23
15:36:14|53241.17
15:36:15|53241.17
15:36:16|53241.01
15:36:17|53241.01
15:36:18|53241.01
15:36:20|53241.01
15:36:21|53245.79
15:36:22|53245.79
15:36:23|53245.79
15:36:24|53248.3
15:36:25|53248.3
15:36:26|53248.52
15:36:27|53248.52
15:36:28|53248.52
15:36:29|53247.03
15:36:30|53247.03
15:36:31|53250.82
15:36:32|53250.82
15:36:33|53249.89
15:36:34|53256.28
15:36:35|53256.27
15:36:36|53259.47
15:36:37|53259.47
15:36:38|53256.46
15:36:39|53256.51
15:36:40|53267.84
15:36:41|53271.63
15:36:42|53271.63
15:36:43|53271.63
15:36:44|53267.8
15:36:45|53267.8
15:36:46|53267.8
15:36:47|53267.8
15:36:48|53267.8
15:36:49|53267.8
15:36:50|53254.25
15:36:51|53254.25
15:36:52|53254.3
15:36:53|53254.26
15:36:54|53250.34
15:36:55|53224.78
15:36:56|53224.78
15:36:57|53224.78
15:36:58|53224.78
15:37:00|53224.78
15:37:01|53225.54
15:37:01|53225.54
15:37:03|53225.93
15:37:04|53212.9
15:37:05|53214.85
15:37:06|53207.89
15:37:07|53207.89
15:37:08|53211.24
15:37:09|53210.78
15:37:10|53205.41
15:37:11|53205.41
15:37:12|53205.4
15:37:13|53205.4
15:37:14|53205.38
15:37:15|53195.59
15:37:16|53206.54
15:37:17|53206.54
15:37:18|53221.77
15:37:19|53221.77
15:37:21|53230.22
15:37:22|53233.38
15:37:24|53233.38
15:37:24|53233.38
15:37:25|53233.38
15:37:26|53230.37
15:37:27|53230.37
15:37:28|53230.37
15:37:29|53234.66
15:37:30|53249.99
15:37:31|53249.99
15:37:32|53249.95
15:37:33|53249.99
15:37:35|53249.99
15:37:35|53249.99
15:37:36|53249.99
15:37:37|53250.
15:37:38|53250.
15:37:40|53250.
15:37:41|53242.81
15:37:41|53242.81
15:37:43|53249.95
15:37:44|53249.95
15:37:45|53247.43
15:37:46|53249.99
15:37:47|53250.
15:37:48|53250.
15:37:49|53250.
15:37:50|53250.
15:37:51|53250.
15:37:52|53230.23
15:37:53|53230.23
15:37:54|53230.23
15:37:54|53244.18
15:37:56|53244.18
15:37:57|53244.18
15:37:58|53244.18
15:37:58|53253.79
15:38:00|53253.79
15:38:01|53258.08
15:38:02|53257.19
15:38:02|53257.19
15:38:03|53255.37
15:38:05|53255.41
15:38:06|53255.41
15:38:07|53255.41
15:38:08|53255.41
15:38:09|53255.41
15:38:10|53255.41
15:38:11|53262.58
15:38:12|53262.58
15:38:13|53262.58
15:38:14|53262.58
15:38:15|53262.58
15:38:16|53259.96
15:38:16|53271.56
15:38:19|53258.67
15:38:19|53258.67
15:38:21|53258.67
15:38:23|53244.08
15:38:24|53244.08
15:38:25|53232.18
15:38:26|53230.35
15:38:27|53221.25
15:38:28|53221.25
15:38:29|53220.73
15:38:30|53220.73
15:38:31|53220.73
15:38:32|53220.73
15:38:33|53223.44
15:38:34|53223.44
15:38:35|53223.44
15:38:36|53227.85
15:38:37|53227.85
15:38:38|53200.25
15:38:39|53186.55
15:38:40|53186.55
15:38:41|53186.55
15:38:42|53180.
15:38:42|53163.37
15:38:44|53163.37
15:38:44|53163.37
15:38:46|53150.
15:38:47|53150.
15:38:48|53150.55
15:38:49|53150.63
15:38:49|53150.63
15:38:50|53150.63
15:38:52|53166.2
15:38:53|53166.2
15:38:54|53166.2
15:38:55|53166.2
15:38:55|53166.2
15:38:57|53166.2
15:38:58|53166.2
15:38:59|53166.2
15:39:00|53166.2
15:39:01|53166.2
15:39:02|53162.02
15:39:03|53162.02
15:39:04|53162.02
15:39:05|53158.45
15:39:05|53158.45
15:39:07|53158.45
15:39:08|53146.91
15:39:08|53145.89
15:39:09|53135.64
15:39:11|53135.64
15:39:12|53135.64
15:39:12|53135.64
15:39:14|53135.64
15:39:15|53135.64
15:39:16|53145.69
15:39:17|53145.69
15:39:18|53154.42
15:39:19|53154.42
15:39:19|53154.47
15:39:21|53154.47
15:39:23|53154.47
15:39:23|53167.25
15:39:24|53161.8
15:39:26|53172.06
15:39:28|53173.08
15:39:29|53173.08
15:39:30|53173.26
15:39:31|53173.26
15:39:32|53173.26
15:39:32|53173.26
15:39:34|53173.26
15:39:35|53173.26
15:39:35|53173.26
15:39:37|53208.79
15:39:38|53206.3
15:39:39|53206.3
15:39:40|53206.3
15:39:41|53206.3
15:39:41|53206.3
15:39:43|53206.3
15:39:44|53196.71
15:39:45|53200.55
15:39:45|53200.55
15:39:47|53200.55
15:39:48|53200.55
15:39:49|53200.55
15:39:50|53200.55
15:39:51|53201.09
15:39:51|53239.05
15:39:53|53257.69
15:39:53|53251.94
15:39:55|53268.83
15:39:56|53262.67
15:39:57|53262.67
15:39:58|53265.36
15:39:58|53263.1
15:40:00|53265.35
15:40:01|53265.35
15:40:02|53269.01
15:40:03|53271.66
15:40:04|53269.78
15:40:06|53263.44
15:40:06|53263.67
15:40:07|53263.67
15:40:08|53263.67
15:40:09|53263.67
15:40:10|53263.67
15:40:11|53267.58
15:40:12|53267.58
15:40:14|53267.58
15:40:14|53267.59
15:40:15|53264.93
15:40:16|53264.93
15:40:17|53264.93
15:40:18|53264.93
15:40:19|53264.93
15:40:20|53264.93
15:40:21|53264.93
15:40:23|53264.93
15:40:24|53264.93
15:40:26|53264.79
15:40:28|53270.71
15:40:28|53270.71
15:40:29|53270.71
15:40:31|53266.48
15:40:31|53266.48
15:40:32|53266.48
15:40:33|53266.48
15:40:34|53271.58
15:40:35|53272.39
15:40:36|53272.39
15:40:37|53286.75
15:40:38|53286.75
15:40:39|53286.75
15:40:40|53283.47
15:40:41|53283.47
15:40:42|53283.47
15:40:43|53283.47
15:40:44|53301.32
15:40:45|53309.95
15:40:46|53309.95
15:40:47|53308.08
15:40:49|53309.95
15:40:49|53309.95
15:40:51|53309.87
15:40:51|53303.44
15:40:52|53303.44
15:40:53|53300.05
15:40:54|53300.05
15:40:55|53300.05
15:40:56|53300.05
15:40:57|53300.05
15:40:58|53300.05
15:40:59|53297.44
15:41:00|53297.44
15:41:01|53297.44
15:41:02|53303.16
15:41:03|53303.16
15:41:05|53309.95
15:41:06|53309.95
15:41:07|53309.95
15:41:08|53309.95
15:41:09|53309.95
15:41:09|53305.56
15:41:11|53305.56
15:41:11|53305.56
15:41:13|53305.56
15:41:13|53303.08
15:41:14|53291.92
15:41:16|53294.59
15:41:17|53294.59
15:41:18|53294.59
15:41:19|53300.42
15:41:20|53291.59
15:41:21|53291.59
15:41:21|53278.19
15:41:22|53278.19
15:41:25|53273.87
15:41:26|53271.3
15:41:28|53269.
15:41:29|53269.
15:41:30|53269.
15:41:31|53271.27
15:41:32|53271.27
15:41:34|53266.68
15:41:35|53263.68
15:41:36|53263.68
15:41:37|53263.68
15:41:38|53263.68
15:41:39|53266.28
15:41:39|53264.59
15:41:40|53264.59
15:41:41|53264.59
15:41:43|53250.64
15:41:43|53250.64
15:41:44|53247.57
15:41:45|53247.57
15:41:46|53254.38
15:41:47|53254.38
15:41:48|53250.
15:41:50|53250.
15:41:51|53263.68
15:41:51|53259.92
15:41:52|53259.92
15:41:53|53259.92
15:41:55|53259.92
15:41:55|53259.92
15:41:57|53259.92
15:41:58|53259.92
15:41:58|53261.85
15:41:59|53261.85
15:42:01|53261.85
15:42:01|53261.85
15:42:02|53261.85
15:42:03|53248.31
15:42:05|53248.31
15:42:05|53254.51
15:42:06|53254.51
15:42:07|53248.7
15:42:08|53248.7
15:42:09|53249.34
15:42:10|53249.33
15:42:12|53249.34
15:42:13|53249.34
15:42:14|53249.34
15:42:15|53249.34
15:42:16|53249.34
15:42:17|53240.71
15:42:18|53240.71
15:42:19|53240.71
15:42:20|53231.11
15:42:21|53231.11
15:42:22|53233.56
15:42:23|53233.56
15:42:24|53233.56
15:42:25|53233.56
15:42:27|53239.94
15:42:28|53240.36
15:42:29|53240.36
15:42:31|53240.38
15:42:32|53240.38
15:42:33|53241.35
15:42:34|53241.35
15:42:35|53241.51
15:42:36|53241.51
15:42:37|53253.05
15:42:38|53259.88
15:42:39|53259.88
15:42:40|53259.88
15:42:41|53266.25
15:42:42|53255.69
15:42:44|53251.41
15:42:45|53250.98
15:42:46|53255.29
15:42:47|53255.3
15:42:48|53255.29
15:42:49|53255.29
15:42:50|53255.29
15:42:51|53255.29
15:42:52|53255.29
15:42:54|53248.81
15:42:55|53248.81
15:42:56|53248.81
15:42:56|53248.81
15:42:58|53248.81
15:42:59|53248.81
15:42:59|53248.81
15:43:01|53248.81
15:43:02|53248.81
15:43:03|53252.24
15:43:04|53252.24
15:43:06|53252.24
15:43:06|53252.24
15:43:08|53252.24
15:43:08|53252.24
15:43:09|53253.46
15:43:11|53253.46
15:43:11|53253.46
15:43:12|53253.46
15:43:13|53253.46
15:43:14|53263.84
15:43:15|53263.84
15:43:17|53263.84
15:43:18|53262.18
15:43:19|53262.18
15:43:20|53262.18
15:43:21|53262.18
15:43:22|53253.45
15:43:23|53241.37
15:43:24|53241.37
15:43:25|53243.92
15:43:27|53243.92
15:43:28|53243.92
15:43:30|53234.65
15:43:31|53236.76
15:43:32|53236.76
15:43:34|53248.78
15:43:35|53248.78
15:43:36|53265.96
15:43:37|53265.98
15:43:38|53270.57
15:43:39|53266.46
15:43:40|53253.21
15:43:41|53253.21
15:43:42|53253.21
15:43:44|53253.21
15:43:44|53253.21
15:43:46|53253.21
15:43:46|53253.21
15:43:47|53253.21
15:43:48|53255.71
15:43:49|53255.71
15:43:50|53255.71
15:43:51|53255.71
15:43:52|53255.71
15:43:53|53255.71
15:43:54|53255.71
15:43:55|53256.02
15:43:56|53256.02
15:43:57|53256.02
15:43:59|53256.23
15:44:00|53256.23
15:44:01|53256.23
15:44:02|53256.23
15:44:04|53256.23
15:44:04|53256.23
15:44:05|53256.23
15:44:07|53256.23
15:44:08|53256.23
15:44:09|53256.23
15:44:10|53255.7
15:44:11|53254.34
15:44:12|53254.34
15:44:14|53254.34
15:44:14|53254.3
15:44:16|53254.3
15:44:16|53254.3
15:44:17|53254.3
15:44:19|53254.33
15:44:19|53254.33
15:44:20|53254.33
15:44:21|53254.33
15:44:22|53252.65
15:44:23|53252.65
15:44:25|53252.65
15:44:26|53252.65
15:44:28|53250.01
15:44:29|53250.01
15:44:30|53252.65
15:44:32|53254.29
15:44:33|53254.29
15:44:34|53254.29
15:44:35|53254.29
15:44:36|53254.35
15:44:37|53254.35
15:44:38|53269.92
15:44:39|53269.92
15:44:40|53257.04
15:44:41|53257.04
15:44:42|53286.38
15:44:43|53286.37
15:44:45|53300.
15:44:46|53300.
15:44:47|53300.
15:44:48|53299.99
15:44:49|53299.99
15:44:50|53299.99
15:44:51|53299.99
15:44:52|53299.99
15:44:53|53299.99
15:44:54|53299.95
15:44:55|53300.
15:44:56|53300.
15:44:58|53300.
15:44:58|53300.
15:45:00|53300.
15:45:00|53300.
15:45:02|53297.95
15:45:03|53296.14
15:45:03|53298.35
15:45:04|53298.35
15:45:05|53298.35
15:45:06|53298.35
15:45:07|53298.35
15:45:08|53298.35
15:45:09|53283.91
15:45:11|53283.14
15:45:11|53283.14
15:45:12|53264.48
15:45:13|53264.48
15:45:14|53263.28
15:45:15|53263.28
15:45:16|53263.28
15:45:17|53262.93
15:45:18|53262.93
15:45:19|53267.65
15:45:21|53267.65
15:45:21|53267.65
15:45:23|53267.65
15:45:23|53267.65
15:45:24|53269.29
15:45:25|53269.29
15:45:26|53261.59
15:45:28|53261.59
15:45:30|53250.
15:45:31|53250.
15:45:32|53250.
15:45:33|53250.
15:45:34|53250.
15:45:36|53250.
15:45:36|53250.
15:45:37|53243.93
15:45:38|53243.93
15:45:39|53243.93
15:45:41|53243.93
15:45:41|53243.93
15:45:43|53243.93
15:45:43|53243.93
15:45:44|53243.92
15:45:46|53243.93
15:45:47|53243.93
15:45:48|53243.93
15:45:49|53243.93
15:45:50|53243.93
15:45:51|53243.92
15:45:52|53243.88
15:45:53|53229.23
15:45:54|53229.23
15:45:55|53232.59
15:45:56|53236.81
15:45:57|53236.81
15:45:58|53233.57
15:45:59|53233.57
15:46:00|53231.38
15:46:01|53231.38
15:46:02|53231.38
15:46:04|53219.04
15:46:04|53219.04
15:46:05|53221.06
15:46:06|53226.34
15:46:07|53226.34
15:46:08|53226.34
15:46:09|53226.34
15:46:10|53235.38
15:46:11|53235.38
15:46:12|53235.38
15:46:13|53237.5
15:46:14|53231.89
15:46:15|53231.89
15:46:16|53231.89
15:46:17|53231.89
15:46:18|53231.89
15:46:19|53231.89
15:46:20|53231.89
15:46:21|53231.89
15:46:22|53233.57
15:46:23|53233.57
15:46:24|53233.57
15:46:25|53233.59
15:46:26|53233.59
15:46:27|53233.59
15:46:29|53233.59
15:46:31|53233.59
15:46:32|53233.59
15:46:34|53222.92
15:46:36|53222.92
15:46:36|53222.92
15:46:37|53222.92
15:46:38|53222.92
15:46:39|53222.92
15:46:40|53230.83
15:46:41|53230.83
15:46:42|53230.83
15:46:43|53233.15
15:46:45|53227.31
15:46:45|53222.93
15:46:47|53222.93
15:46:47|53222.93
15:46:49|53222.93
15:46:50|53222.93
15:46:51|53224.69
15:46:51|53222.98
15:46:53|53222.98
15:46:54|53222.98
15:46:55|53222.98
15:46:56|53222.98
15:46:57|53222.92
15:46:58|53222.92
15:46:59|53222.92
15:46:59|53222.92
15:47:01|53222.52
15:47:01|53221.08
15:47:03|53221.07
15:47:05|53201.8
15:47:05|53214.94
15:47:06|53212.08
15:47:07|53212.08
15:47:08|53212.08
15:47:09|53212.09
15:47:10|53212.09
15:47:11|53212.09
15:47:12|53212.09
15:47:13|53212.1
15:47:14|53212.1
15:47:15|53212.1
15:47:16|53215.8
15:47:17|53215.8
15:47:18|53215.8
15:47:19|53215.8
15:47:20|53215.8
15:47:21|53215.61
15:47:22|53215.61
15:47:23|53215.61
15:47:24|53215.61
15:47:25|53215.61
15:47:26|53215.61
15:47:27|53215.61
15:47:28|53225.92
15:47:30|53225.1
15:47:32|53225.1
15:47:33|53225.1
15:47:34|53225.1
15:47:35|53221.49
15:47:36|53225.91
15:47:38|53225.91
15:47:39|53219.15
15:47:40|53219.15
15:47:41|53217.03
15:47:43|53223.98
15:47:44|53223.98
15:47:45|53223.98
15:47:46|53223.98
15:47:47|53223.98
15:47:48|53223.98
15:47:49|53220.92
15:47:50|53220.92
15:47:51|53220.92
15:47:52|53219.49
15:47:53|53219.49
15:47:54|53219.49
15:47:55|53219.49
15:47:57|53217.85
15:47:58|53217.85
15:47:59|53217.85
15:48:00|53217.85
15:48:01|53218.69
15:48:02|53218.69
15:48:03|53218.71
15:48:04|53218.71
15:48:05|53218.71
15:48:06|53220.
15:48:07|53220.
15:48:08|53220.
15:48:09|53220.
15:48:10|53216.01
15:48:11|53216.01
15:48:11|53216.01
15:48:13|53216.01
15:48:14|53216.01
15:48:15|53216.01
15:48:16|53216.01
15:48:17|53216.01
15:48:18|53216.01
15:48:19|53216.01
15:48:20|53216.27
15:48:20|53216.27
15:48:22|53216.27
15:48:23|53216.27
15:48:24|53216.27
15:48:25|53216.27
15:48:26|53216.27
15:48:27|53222.91
15:48:28|53222.91
15:48:29|53234.14
15:48:30|53239.05
15:48:32|53237.82
15:48:33|53237.82
15:48:35|53237.82
15:48:36|53247.01
15:48:38|53247.01
15:48:39|53249.92
15:48:39|53249.92
15:48:41|53249.92
15:48:41|53249.92
15:48:42|53249.92
15:48:44|53241.64
15:48:45|53241.64
15:48:46|53241.64
15:48:48|53247.01
15:48:48|53247.01
15:48:49|53247.01
15:48:51|53247.01
15:48:52|53247.01
15:48:53|53247.01
15:48:54|53244.51
15:48:55|53244.88
15:48:56|53244.88
15:48:57|53244.88
15:48:58|53244.88
15:49:00|53244.88
15:49:00|53244.88
15:49:01|53244.88
15:49:02|53244.88
15:49:04|53244.88
15:49:05|53244.88
15:49:06|53240.16
15:49:07|53240.17
15:49:08|53240.17
15:49:09|53235.25
15:49:10|53235.25
15:49:11|53235.25
15:49:12|53235.25
15:49:13|53235.25
15:49:14|53240.16
15:49:15|53240.16
15:49:16|53240.16
15:49:17|53236.45
15:49:18|53236.45
15:49:20|53240.16
15:49:20|53240.17
15:49:22|53240.17
15:49:23|53240.17
15:49:24|53240.17
15:49:24|53240.17
15:49:26|53237.39
15:49:27|53237.39
15:49:28|53234.64
15:49:29|53234.64
15:49:30|53234.64
15:49:31|53235.35
15:49:33|53240.17
15:49:34|53240.17
15:49:35|53240.17
15:49:37|53238.52
15:49:38|53228.2
15:49:39|53228.2
15:49:39|53228.2
15:49:40|53225.87
15:49:41|53225.87
15:49:42|53225.87
15:49:43|53225.87
15:49:45|53225.87
15:49:46|53225.55
15:49:46|53225.55
15:49:49|53225.54
15:49:50|53225.54
15:49:50|53225.54
15:49:51|53225.54
15:49:52|53225.54
15:49:54|53225.54
15:49:55|53225.54
15:49:55|53235.1
15:49:56|53235.1
15:49:57|53240.62
15:49:58|53240.63
15:49:59|53242.39
15:50:01|53242.39
15:50:02|53242.39
15:50:03|53241.28
15:50:04|53241.27
15:50:04|53241.27
15:50:06|53242.4
15:50:06|53242.4
15:50:07|53242.4
15:50:09|53242.4
15:50:10|53242.4
15:50:11|53242.4
15:50:12|53248.35
15:50:13|53249.99
15:50:14|53249.99
15:50:15|53248.41
15:50:15|53246.85
15:50:17|53238.73
15:50:18|53231.16
15:50:19|53231.16
15:50:20|53243.5
15:50:20|53243.5
15:50:22|53252.15
15:50:23|53255.83
15:50:23|53255.83
15:50:25|53258.91
15:50:25|53258.91
15:50:27|53258.91
15:50:27|53258.91
15:50:28|53258.91
15:50:30|53258.91
15:50:31|53254.45
15:50:32|53253.2
15:50:34|53253.2
15:50:36|53254.46
15:50:37|53254.46
15:50:38|53254.46
15:50:39|53254.46
15:50:40|53254.46
15:50:41|53254.45
15:50:42|53254.45
15:50:43|53254.45
15:50:44|53253.23
15:50:45|53253.27
15:50:46|53253.27
15:50:47|53253.27
15:50:48|53254.46
15:50:49|53254.46
15:50:50|53254.46
15:50:51|53254.46
15:50:52|53254.47
15:50:53|53254.47
15:50:54|53254.47
15:50:55|53254.47
15:50:56|53254.47
15:50:58|53254.47
15:50:59|53254.47
15:51:00|53254.47
15:51:01|53254.47
15:51:01|53254.47
15:51:03|53254.47
15:51:04|53254.51
15:51:05|53254.51
15:51:06|53254.51
15:51:07|53254.51
15:51:08|53254.51
15:51:08|53254.51
15:51:10|53254.51
15:51:11|53254.46
15:51:11|53254.46
15:51:13|53254.46
15:51:14|53254.46
15:51:14|53231.77
15:51:15|53230.59
15:51:16|53230.59
15:51:17|53230.59
15:51:19|53230.59
15:51:20|53230.59
15:51:20|53235.67
15:51:22|53235.67
15:51:23|53235.67
15:51:23|53235.67
15:51:25|53235.67
15:51:25|53234.23
15:51:27|53234.23
15:51:28|53225.63
15:51:29|53225.63
15:51:30|53225.63
15:51:31|53225.63
15:51:31|53225.63
15:51:33|53225.63
15:51:35|53234.77
15:51:36|53234.77
15:51:37|53234.77
15:51:38|53234.77
15:51:39|53234.77
15:51:41|53244.7
15:51:42|53250.62
15:51:43|53240.44
15:51:44|53240.44
15:51:45|53240.92
15:51:46|53240.92
15:51:48|53237.91
15:51:49|53237.07
15:51:49|53237.07
15:51:51|53237.07
15:51:52|53237.07
15:51:53|53237.07
15:51:54|53237.07
15:51:55|53237.07
15:51:56|53237.07
15:51:57|53237.07
15:51:58|53234.99
15:51:59|53235.
15:52:00|53235.
15:52:01|53235.
15:52:02|53235.
15:52:03|53235.
15:52:04|53234.99
15:52:05|53234.99
15:52:06|53234.99
15:52:07|53234.99
15:52:08|53240.2
15:52:09|53240.2
15:52:09|53240.2
15:52:11|53240.2
15:52:12|53240.2
15:52:13|53234.78
15:52:14|53234.78
15:52:15|53234.8
15:52:16|53235.02
15:52:17|53235.02
15:52:18|53240.7
15:52:18|53240.7
15:52:20|53239.84
15:52:21|53240.92
15:52:21|53240.92
15:52:22|53240.92
15:52:24|53240.92
15:52:24|53240.92
15:52:26|53240.92
15:52:26|53239.54
15:52:28|53239.53
15:52:30|53239.53
15:52:30|53239.53
15:52:31|53252.38
15:52:32|53254.66
15:52:34|53254.66
15:52:36|53253.18
15:52:37|53253.18
15:52:38|53253.24
15:52:39|53253.24
15:52:40|53253.24
15:52:41|53253.24
15:52:42|53253.24
15:52:43|53253.24
15:52:45|53263.14
15:52:46|53263.14
15:52:47|53263.14
15:52:48|53263.14
15:52:49|53263.14
15:52:51|53263.14
15:52:51|53257.32
15:52:52|53257.32
15:52:53|53257.32
15:52:54|53257.32
15:52:55|53257.32
15:52:56|53257.32
15:52:57|53257.32
15:52:58|53257.32
15:52:59|53257.32
15:53:01|53257.32
15:53:02|53257.32
15:53:03|53257.32
15:53:04|53257.32
15:53:05|53257.32
15:53:06|53257.32
15:53:07|53257.32
15:53:08|53257.32
15:53:10|53260.19
15:53:10|53260.19
15:53:12|53252.94
15:53:13|53252.94
15:53:14|53252.94
15:53:15|53252.94
15:53:16|53261.32
15:53:17|53263.17
15:53:18|53270.19
15:53:18|53270.19
15:53:20|53270.19
15:53:21|53270.66
15:53:22|53268.37
15:53:23|53268.37
15:53:24|53268.37
15:53:26|53268.37
15:53:26|53268.37
15:53:27|53268.37
15:53:28|53272.16
15:53:29|53272.16
15:53:30|53273.7
15:53:31|53273.7
15:53:32|53275.16
15:53:33|53275.63
15:53:34|53275.62
15:53:36|53275.62
15:53:37|53275.62
15:53:39|53275.62
15:53:41|53272.16
15:53:41|53272.16
15:53:42|53272.16
15:53:43|53272.16
15:53:44|53272.16
15:53:45|53272.16
15:53:46|53256.06
15:53:47|53256.06
15:53:48|53256.06
15:53:49|53253.39
15:53:50|53253.43
15:53:51|53253.43
15:53:52|53253.43
15:53:53|53253.44
15:53:54|53253.44
15:53:55|53253.77
15:53:56|53259.16
15:53:57|53259.16
15:53:58|53255.41
15:53:59|53255.41
15:54:00|53255.41
15:54:01|53255.41
15:54:02|53244.44
15:54:03|53244.44
15:54:04|53244.44
15:54:05|53244.44
15:54:06|53244.44
15:54:07|53236.49
15:54:08|53236.49
15:54:09|53236.49
15:54:10|53236.49
15:54:11|53236.49
15:54:13|53234.77
15:54:13|53234.77
15:54:14|53234.77
15:54:15|53234.77
15:54:17|53234.77
15:54:17|53234.77
15:54:18|53234.77
15:54:19|53226.09
15:54:20|53226.09
15:54:21|53226.09
15:54:22|53226.09
15:54:24|53228.38
15:54:24|53228.38
15:54:26|53228.38
15:54:27|53228.38
15:54:28|53228.38
15:54:28|53228.38
15:54:30|53228.38
15:54:31|53205.
15:54:31|53212.9
15:54:33|53212.9
15:54:34|53212.9
15:54:35|53212.9
15:54:36|53212.9
15:54:38|53216.68
15:54:39|53216.11
15:54:40|53216.11
15:54:41|53213.04
15:54:42|53213.04
15:54:44|53213.04
15:54:45|53213.04
15:54:46|53213.04
15:54:47|53213.04
15:54:48|53213.04
15:54:49|53206.86
15:54:50|53206.86
15:54:51|53210.76
15:54:52|53210.76
15:54:53|53210.76
15:54:54|53214.96
15:54:55|53218.76
15:54:56|53218.76
15:54:57|53218.76
15:54:58|53218.76
15:55:00|53215.91
15:55:01|53215.91
15:55:01|53215.91
15:55:02|53215.92
15:55:03|53215.92
15:55:04|53215.92
15:55:05|53215.91
15:55:07|53226.66
15:55:08|53226.66
15:55:09|53229.03
15:55:10|53227.02
15:55:11|53227.02
15:55:12|53217.15
15:55:13|53217.15
15:55:14|53218.36
15:55:15|53218.36
15:55:15|53217.09
15:55:17|53217.89
15:55:18|53218.2
15:55:19|53218.2
15:55:20|53218.75
15:55:20|53226.92
15:55:22|53226.92
15:55:22|53226.92
15:55:24|53226.92
15:55:25|53226.92
15:55:26|53226.92
15:55:27|53226.92
15:55:28|53226.92
15:55:29|53226.92
15:55:29|53226.92
15:55:31|53240.48
15:55:32|53237.1
15:55:33|53237.1
15:55:33|53237.1
15:55:34|53237.1
15:55:36|53237.1
15:55:36|53237.1
15:55:39|53237.1
15:55:39|53238.41
15:55:41|53237.09
15:55:43|53236.79
15:55:44|53232.95
15:55:44|53232.95
15:55:45|53232.95
15:55:47|53232.95
15:55:48|53232.96
15:55:48|53232.96
15:55:50|53232.96
15:55:50|53232.96
15:55:52|53234.66
15:55:53|53234.66
15:55:54|53234.66
15:55:55|53234.66
15:55:56|53234.66
15:55:57|53234.66
15:55:58|53234.66
15:55:59|53234.66
15:56:00|53234.66
15:56:01|53237.1
15:56:02|53237.1
15:56:03|53237.1
15:56:04|53237.1
15:56:05|53237.1
15:56:06|53237.1
15:56:07|53237.1
15:56:09|53237.1
15:56:10|53237.1
15:56:12|53237.1
15:56:12|53237.1
15:56:13|53237.1
15:56:14|53237.1
15:56:15|53237.1
15:56:16|53237.1
15:56:17|53237.1
15:56:19|53237.09
15:56:19|53237.09
15:56:20|53237.09
15:56:21|53237.09
15:56:23|53237.1
15:56:23|53237.1
15:56:24|53237.09
15:56:26|53237.09
15:56:27|53237.09
15:56:28|53237.09
15:56:29|53237.09
15:56:30|53237.09
15:56:31|53237.09
15:56:32|53237.09
15:56:33|53237.09
15:56:34|53237.09
15:56:35|53237.09
15:56:36|53237.09
15:56:37|53237.09
15:56:38|53237.1
15:56:39|53237.1
15:56:41|53237.1
15:56:43|53237.09
15:56:43|53237.09
15:56:44|53237.09
15:56:46|53229.39
15:56:48|53229.39
15:56:48|53229.39
15:56:49|53229.39
15:56:50|53229.39
15:56:51|53229.39
15:56:53|53229.38
15:56:54|53229.38
15:56:54|53229.38
15:56:56|53230.09
15:56:57|53230.09
15:56:58|53230.09
15:56:59|53233.86
15:57:01|53233.86
15:57:01|53233.86
15:57:02|53233.86
15:57:03|53233.86
15:57:04|53233.86
15:57:05|53233.86
15:57:06|53233.86
15:57:07|53237.1
15:57:08|53237.1
15:57:09|53237.09
15:57:10|53237.09
15:57:11|53237.09
15:57:12|53237.1
15:57:14|53237.1
15:57:15|53237.1
15:57:16|53237.09
15:57:17|53237.09
15:57:18|53237.1
15:57:19|53237.1
15:57:20|53237.1
15:57:21|53237.1
15:57:22|53237.1
15:57:23|53237.1
15:57:24|53237.1
15:57:25|53237.1
15:57:26|53237.1
15:57:27|53236.75
15:57:28|53236.75
15:57:29|53236.75
15:57:30|53237.1
15:57:31|53237.1
15:57:32|53250.38
15:57:33|53250.38
15:57:34|53250.38
15:57:35|53250.38
15:57:36|53250.38
15:57:37|53250.38
15:57:38|53244.23
15:57:39|53244.23
15:57:41|53244.23
15:57:43|53244.15
15:57:44|53247.47
15:57:44|53247.47
15:57:46|53247.47
15:57:47|53250.4
15:57:48|53258.14
15:57:49|53258.13
15:57:50|53262.71
15:57:51|53258.14
15:57:52|53258.13
15:57:53|53255.
15:57:54|53255.
15:57:55|53255.
15:57:56|53255.
15:57:57|53255.
15:57:58|53255.
15:57:59|53256.73
15:58:00|53256.73
15:58:01|53248.3
15:58:02|53248.3
15:58:03|53248.3
15:58:04|53233.25
15:58:05|53234.36
15:58:06|53236.92
15:58:06|53236.92
15:58:08|53236.92
15:58:09|53236.92
15:58:09|53236.92
15:58:10|53236.92
15:58:12|53236.92
15:58:13|53236.92
15:58:13|53236.92
15:58:15|53232.86
15:58:16|53236.77
15:58:16|53241.87
15:58:18|53244.12
15:58:19|53244.12
15:58:19|53244.12
15:58:20|53233.
15:58:22|53231.81
15:58:23|53231.81
15:58:23|53231.81
15:58:25|53231.81
15:58:26|53231.81
15:58:27|53234.36
15:58:28|53234.36
15:58:28|53233.82
15:58:29|53224.88
15:58:31|53224.88
15:58:32|53224.88
15:58:33|53224.44
15:58:34|53224.88
15:58:35|53224.88
15:58:36|53227.87
15:58:37|53227.87
15:58:38|53227.87
15:58:39|53227.87
15:58:40|53227.87
15:58:42|53227.87
15:58:43|53245.97
15:58:44|53247.71
15:58:45|53247.48
15:58:46|53247.48
15:58:47|53245.4
15:58:48|53245.4
15:58:49|53245.4
15:58:51|53245.4
15:58:51|53238.59
15:58:52|53238.59
15:58:54|53238.59
15:58:55|53243.62
15:58:56|53243.62
15:58:57|53243.62
15:58:58|53243.62
15:58:59|53243.62
15:59:01|53243.62
15:59:02|53243.62
15:59:03|53239.51
15:59:04|53239.51
15:59:05|53235.44
15:59:06|53224.56
15:59:07|53224.86
15:59:08|53224.86
15:59:09|53224.86
15:59:10|53224.86
15:59:11|53224.86
15:59:12|53224.86
15:59:13|53224.86
15:59:14|53224.86
15:59:15|53224.86
15:59:16|53223.4
15:59:17|53220.82
15:59:18|53220.82
15:59:19|53233.47
15:59:20|53233.47
15:59:21|53233.47
15:59:22|53233.5
15:59:23|53233.5
15:59:23|53233.5
15:59:25|53246.26
15:59:26|53243.99
15:59:27|53243.09
15:59:28|53244.05
15:59:29|53243.97
15:59:30|53238.59
15:59:31|53238.59
15:59:32|53238.59
15:59:33|53238.18
15:59:34|53238.18
15:59:35|53238.18
15:59:36|53238.18
15:59:37|53238.18
15:59:38|53238.18
15:59:39|53238.23
15:59:40|53243.98
15:59:41|53243.98
15:59:43|53243.98
15:59:44|53243.98
15:59:46|53243.98
15:59:49|53241.2
15:59:50|53241.22
15:59:51|53252.54
15:59:52|53260.14
15:59:53|53260.14
15:59:54|53254.32
15:59:55|53249.33
15:59:56|53249.33
15:59:57|53249.33
15:59:58|53249.33
16:00:00|53258.55
16:00:01|53258.55
16:00:01|53258.55
16:00:03|53253.24
16:00:04|53253.8
16:00:04|53252.96
16:00:06|53255.36
16:00:07|53255.36
16:00:08|53255.36
16:00:09|53255.36
16:00:10|53255.36
16:00:11|53250.72
16:00:12|53252.54
16:00:13|53252.54
16:00:14|53253.95
16:00:15|53255.71
16:00:16|53255.71
16:00:17|53255.66
16:00:18|53255.66
16:00:19|53245.05
16:00:20|53226.28
16:00:21|53225.43
16:00:22|53225.43
16:00:23|53224.09
16:00:24|53224.09
16:00:25|53224.1
16:00:26|53224.1
16:00:27|53233.74
16:00:28|53233.74
16:00:29|53233.74
16:00:30|53233.74
16:00:31|53233.55
16:00:32|53231.6
16:00:33|53231.6
16:00:34|53231.6
16:00:35|53242.53
16:00:36|53242.53
16:00:37|53248.39
16:00:38|53256.28
16:00:39|53256.28
16:00:40|53261.78
16:00:41|53261.78
16:00:42|53268.11
16:00:43|53268.11
16:00:45|53272.18
16:00:46|53272.18
16:00:47|53272.17
16:00:48|53272.18
16:00:50|53290.69
16:00:51|53290.69
16:00:52|53288.01
16:00:53|53285.14
16:00:54|53285.14
16:00:55|53283.71
16:00:57|53283.7
16:00:57|53283.7
16:00:59|53276.3
16:01:00|53276.3
16:01:01|53276.3
16:01:02|53276.3
16:01:03|53276.3
16:01:04|53265.26
16:01:05|53261.79
16:01:06|53261.79
16:01:07|53261.79
16:01:08|53261.78
16:01:09|53273.14
16:01:10|53273.14
16:01:11|53273.14
16:01:12|53273.14
16:01:13|53273.14
16:01:14|53273.14
16:01:15|53266.85
16:01:16|53266.85
16:01:17|53266.85
16:01:18|53266.85
16:01:19|53281.81
16:01:20|53290.21
16:01:21|53290.21
16:01:22|53290.21
16:01:23|53290.21
16:01:24|53282.39
16:01:25|53282.39
16:01:26|53282.39
16:01:27|53293.99
16:01:28|53290.21
16:01:29|53291.21
16:01:30|53291.21
16:01:31|53291.21
16:01:32|53291.21
16:01:33|53296.68
16:01:34|53294.6
16:01:35|53291.93
16:01:36|53290.96
16:01:37|53290.96
16:01:38|53290.96
16:01:39|53283.
16:01:40|53283.
16:01:41|53283.
16:01:42|53289.98
16:01:44|53289.94
16:01:46|53289.94
16:01:47|53279.33
16:01:48|53279.33
16:01:49|53279.33
16:01:51|53279.33
16:01:51|53288.97
16:01:53|53288.97
16:01:55|53289.98
16:01:55|53291.56
16:01:56|53291.56
16:01:58|53291.56
16:01:59|53291.56
16:02:00|53294.44
16:02:02|53279.33
16:02:02|53268.71
16:02:03|53268.71
16:02:05|53268.71
16:02:05|53274.11
16:02:06|53274.11
16:02:07|53276.56
16:02:08|53276.56
16:02:09|53290.
16:02:10|53287.93
16:02:11|53287.93
16:02:12|53290.
16:02:13|53299.55
16:02:14|53299.55
16:02:15|53299.55
16:02:16|53300.
16:02:17|53300.
16:02:18|53300.
16:02:19|53290.71
16:02:20|53290.71
16:02:21|53290.
16:02:22|53290.
16:02:23|53283.41
16:02:24|53283.4
16:02:25|53283.4
16:02:26|53283.4
16:02:27|53272.26
16:02:29|53272.26
16:02:29|53272.26
16:02:30|53272.26
16:02:31|53269.64
16:02:32|53269.64
16:02:33|53269.64
16:02:34|53269.66
16:02:35|53269.66
16:02:37|53269.66
16:02:38|53227.98
16:02:39|53227.98
16:02:40|53215.01
16:02:41|53215.
16:02:42|53215.01
16:02:43|53215.01
16:02:44|53215.01
16:02:46|53215.01
16:02:47|53215.01
16:02:49|53215.01
16:02:50|53215.01
16:02:51|53215.01
16:02:52|53215.
16:02:53|53215.
16:02:54|53215.
16:02:55|53215.
16:02:55|53215.
16:02:57|53215.
16:02:58|53215.
16:02:59|53215.
16:03:00|53215.01
16:03:01|53215.01
16:03:03|53215.01
16:03:03|53215.01
16:03:04|53211.49
16:03:05|53211.49
16:03:07|53211.49
16:03:08|53211.49
16:03:09|53211.49
16:03:09|53212.68
16:03:10|53212.68
16:03:11|53212.68
16:03:12|53212.68
16:03:14|53212.68
16:03:14|53212.68
16:03:15|53216.29
16:03:16|53216.29
16:03:17|53216.29
16:03:18|53216.29
16:03:20|53220.14
16:03:21|53220.14
16:03:21|53218.26
16:03:22|53217.01
16:03:23|53217.01
16:03:24|53217.01
16:03:25|53217.01
16:03:26|53217.01
16:03:28|53217.01
16:03:28|53217.01
16:03:30|53214.76
16:03:30|53215.56
16:03:31|53221.84
16:03:32|53219.17
16:03:33|53219.17
16:03:34|53219.17
16:03:35|53219.17
16:03:36|53219.17
16:03:37|53219.23
16:03:38|53211.84
16:03:40|53210.
16:03:40|53210.
16:03:42|53210.
16:03:43|53209.44
16:03:43|53209.44
16:03:44|53205.14
16:03:46|53205.14
16:03:48|53208.
16:03:49|53208.
16:03:50|53208.
16:03:50|53208.
16:03:51|53208.
16:03:52|53220.44
16:03:54|53215.95
16:03:55|53215.95
16:03:56|53215.95
16:03:56|53214.69
16:03:58|53221.69
16:03:59|53221.69
16:03:59|53221.69
16:04:01|53221.69
16:04:01|53221.69
16:04:02|53221.69
16:04:04|53225.
16:04:05|53225.
16:04:06|53225.
16:04:06|53225.
16:04:07|53221.35
16:04:08|53221.35
16:04:09|53237.68
16:04:11|53237.68
16:04:11|53229.66
16:04:13|53229.66
16:04:13|53225.28
16:04:15|53225.28
16:04:15|53225.28
16:04:16|53225.28
16:04:17|53225.28
16:04:19|53225.28
16:04:19|53225.28
16:04:21|53225.28
16:04:22|53225.28
16:04:22|53225.28
16:04:23|53225.28
16:04:25|53225.28
16:04:26|53225.28
16:04:27|53226.
16:04:28|53226.03
16:04:29|53226.04
16:04:30|53223.96
16:04:31|53223.96
16:04:32|53230.1
16:04:32|53230.1
16:04:34|53230.1
16:04:36|53230.1
16:04:36|53227.25
16:04:37|53227.25
16:04:38|53227.25
16:04:39|53227.25
16:04:40|53227.25
16:04:41|53206.29
16:04:42|53206.29
16:04:43|53206.29
16:04:44|53215.55
16:04:45|53215.55
16:04:47|53215.55
16:04:48|53220.37
16:04:49|53220.38
16:04:51|53222.96
16:04:52|53222.96
16:04:54|53217.95
16:04:55|53224.8
16:04:57|53224.8
16:04:58|53221.61
16:04:58|53221.61
16:05:00|53221.61
16:05:00|53221.61
16:05:02|53221.61
16:05:02|53219.62
16:05:04|53219.62
16:05:05|53219.62
16:05:06|53209.79
16:05:07|53209.81
16:05:08|53209.81
16:05:09|53216.94
16:05:10|53214.61
16:05:11|53216.61
16:05:12|53211.86
16:05:13|53214.
16:05:14|53214.
16:05:15|53209.28
16:05:16|53209.28
16:05:17|53216.8
16:05:18|53214.35
16:05:19|53214.35
16:05:20|53214.35
16:05:21|53214.35
16:05:22|53214.35
16:05:23|53187.
16:05:24|53180.01
16:05:25|53180.01
16:05:26|53180.01
16:05:27|53180.01
16:05:28|53180.01
16:05:29|53183.94
16:05:30|53191.93
16:05:31|53191.93
16:05:32|53191.93
16:05:33|53191.93
16:05:34|53208.21
16:05:35|53208.21
16:05:36|53195.67
16:05:37|53201.73
16:05:38|53201.73
16:05:39|53197.18
16:05:40|53194.52
16:05:41|53194.52
16:05:42|53194.52
16:05:43|53208.96
16:05:44|53208.96
16:05:45|53208.96
16:05:46|53208.96
16:05:47|53208.96
16:05:49|53208.96
16:05:49|53208.96
16:05:51|53208.96
16:05:53|53208.96
16:05:53|53222.97
16:05:54|53222.97
16:05:55|53222.97
16:05:56|53226.9
16:05:57|53226.9
16:05:59|53226.9
16:05:59|53226.9
16:06:00|53226.92
16:06:01|53226.92
16:06:02|53226.92
16:06:03|53238.85
16:06:04|53238.85
16:06:05|53239.42
16:06:06|53239.42
16:06:07|53239.23
16:06:08|53239.23
16:06:10|53236.47
16:06:10|53236.47
16:06:11|53237.41
16:06:12|53241.14
16:06:13|53239.42
16:06:15|53239.42
16:06:16|53235.35
16:06:17|53235.35
16:06:18|53235.35
16:06:19|53233.48
16:06:20|53233.48
16:06:21|53235.28
16:06:22|53235.28
16:06:23|53235.28
16:06:24|53235.28
16:06:25|53235.28
16:06:26|53239.
16:06:27|53239.46
16:06:28|53239.46
16:06:29|53238.64
16:06:30|53238.64
16:06:31|53238.64
16:06:32|53238.64
16:06:33|53236.46
16:06:34|53239.4
16:06:35|53239.4
16:06:36|53235.92
16:06:37|53236.1
16:06:38|53247.49
16:06:39|53247.49
16:06:40|53242.15
16:06:41|53244.07
16:06:42|53244.07
16:06:43|53244.07
16:06:44|53244.07
16:06:45|53244.07
16:06:46|53244.07
16:06:47|53239.48
16:06:48|53239.48
16:06:49|53257.58
16:06:50|53264.95
16:06:51|53278.19
16:06:53|53268.34
16:06:54|53275.54
16:06:56|53275.54
16:06:57|53275.54
16:06:59|53280.56
16:06:59|53280.56
16:07:01|53292.52
16:07:01|53280.78
16:07:02|53280.78
16:07:04|53275.55
16:07:05|53275.55
16:07:06|53275.65
16:07:07|53275.65
16:07:08|53275.65
16:07:09|53283.92
16:07:10|53283.92
16:07:11|53283.92
16:07:12|53283.92
16:07:13|53283.92
16:07:14|53283.67
16:07:15|53283.67
16:07:16|53283.67
16:07:17|53273.49
16:07:18|53252.64
16:07:19|53264.74
16:07:21|53265.48
16:07:22|53265.48
16:07:22|53265.49
16:07:24|53274.03
16:07:25|53274.03
16:07:25|53277.73
16:07:26|53277.73
16:07:28|53280.48
16:07:29|53280.46
16:07:30|53280.46
16:07:31|53272.97
16:07:32|53274.
16:07:33|53274.
16:07:34|53274.
16:07:35|53274.
16:07:36|53280.46
16:07:36|53280.46
16:07:37|53288.49
16:07:38|53288.49
16:07:40|53288.48
16:07:41|53288.48
16:07:42|53284.61
16:07:42|53284.61
16:07:44|53284.61
16:07:45|53288.49
16:07:45|53293.99
16:07:47|53293.99
16:07:48|53293.99
16:07:49|53293.99
16:07:51|53293.99
16:07:52|53293.99
16:07:52|53309.95
16:07:55|53309.96
16:07:56|53309.96
16:07:58|53309.95
16:07:58|53306.41
16:07:59|53306.41
16:08:00|53309.95
16:08:01|53309.95
16:08:02|53309.95
16:08:03|53305.97
16:08:05|53305.97
16:08:05|53305.97
16:08:06|53310.41
16:08:07|53310.41
16:08:08|53310.41
16:08:09|53332.81
16:08:10|53332.81
16:08:11|53327.5
16:08:12|53331.
16:08:13|53331.
16:08:14|53331.
16:08:15|53331.
16:08:16|53349.99
16:08:17|53348.94
16:08:18|53329.15
16:08:20|53351.64
16:08:21|53348.83
16:08:22|53357.15
16:08:23|53348.56
16:08:24|53348.56
16:08:25|53357.15
16:08:27|53357.15
16:08:27|53352.19
16:08:29|53356.67
16:08:29|53356.67
16:08:30|53352.22
16:08:31|53357.15
16:08:32|53357.15
16:08:33|53353.63
16:08:34|53356.97
16:08:35|53356.97
16:08:36|53356.97
16:08:37|53350.
16:08:38|53347.22
16:08:40|53351.32
16:08:40|53357.16
16:08:42|53357.16
16:08:42|53357.16
16:08:44|53364.64
16:08:45|53366.59
16:08:45|53366.59
16:08:47|53360.56
16:08:47|53360.58
16:08:48|53360.58
16:08:49|53357.49
16:08:51|53357.49
16:08:52|53357.49
16:08:54|53369.32
16:08:56|53366.66
16:08:56|53365.18
16:08:58|53364.45
16:08:59|53364.45
16:08:59|53360.19
16:09:01|53360.19
16:09:02|53364.63
16:09:03|53368.93
16:09:04|53368.93
16:09:05|53368.93
16:09:06|53368.93
16:09:07|53368.93
16:09:09|53372.49
16:09:09|53374.24
16:09:10|53374.24
16:09:12|53368.99
16:09:12|53368.99
16:09:13|53361.81
16:09:14|53361.81
16:09:15|53361.81
16:09:16|53368.91
16:09:17|53374.55
16:09:18|53374.55
16:09:19|53382.78
16:09:20|53378.49
16:09:21|53378.49
16:09:22|53378.49
16:09:23|53378.49
16:09:24|53372.75
16:09:25|53372.76
16:09:26|53372.74
16:09:27|53372.74
16:09:28|53372.74
16:09:29|53375.38
16:09:30|53375.38
16:09:31|53368.28
16:09:32|53364.46
16:09:34|53364.46
16:09:34|53364.46
16:09:36|53367.9
16:09:37|53367.9
16:09:38|53367.9
16:09:39|53367.9
16:09:40|53367.9
16:09:41|53367.9
16:09:42|53360.33
16:09:43|53341.45
16:09:44|53341.44
16:09:45|53332.16
16:09:46|53332.16
16:09:47|53332.
16:09:48|53332.
16:09:49|53332.
16:09:50|53332.
16:09:51|53311.56
16:09:53|53305.13
16:09:54|53317.58
16:09:55|53317.57
16:09:57|53311.67
16:09:58|53311.67
16:09:59|53311.67
16:10:00|53311.67
16:10:01|53311.67
16:10:02|53311.67
16:10:03|53311.67
16:10:04|53314.69
16:10:06|53314.69
16:10:07|53314.69
16:10:08|53314.69
16:10:10|53313.64
16:10:10|53311.12
16:10:12|53311.11
16:10:13|53311.11
16:10:14|53311.11
16:10:15|53293.82
16:10:16|53286.65
16:10:17|53286.65
16:10:18|53286.65
16:10:19|53291.55
16:10:20|53285.5
16:10:21|53285.5
16:10:22|53285.5
16:10:23|53283.92
16:10:24|53283.92
16:10:25|53283.92
16:10:26|53279.
16:10:27|53279.
16:10:28|53261.54
16:10:29|53261.54
16:10:30|53261.54
16:10:31|53260.13
16:10:32|53260.13
16:10:34|53259.54
16:10:35|53259.54
16:10:35|53259.55
16:10:36|53259.55
16:10:38|53259.54
16:10:39|53259.54
16:10:40|53259.54
16:10:41|53259.54
16:10:42|53259.54
16:10:42|53259.09
16:10:43|53257.17
16:10:44|53264.13
16:10:46|53278.03
16:10:47|53265.14
16:10:48|53275.37
16:10:48|53275.37
16:10:50|53275.37
16:10:51|53275.37
16:10:52|53275.37
16:10:54|53275.37
16:10:55|53279.33
16:10:57|53275.41
16:10:58|53281.99
16:10:59|53281.99
16:11:01|53279.3
16:11:02|53271.84
16:11:03|53260.85
16:11:04|53260.84
16:11:05|53260.84
16:11:06|53260.89
16:11:07|53270.84
16:11:08|53270.84
16:11:09|53273.54
16:11:10|53273.54
16:11:11|53273.54
16:11:12|53267.63
16:11:14|53267.63
16:11:14|53279.58
16:11:15|53279.58
16:11:16|53265.07
16:11:17|53265.07
16:11:18|53276.9
16:11:19|53273.68
16:11:20|53267.63
16:11:21|53267.63
16:11:22|53267.63
16:11:23|53267.63
16:11:24|53267.63
16:11:25|53267.63
16:11:26|53267.63
16:11:27|53258.66
16:11:28|53258.66
16:11:29|53258.66
16:11:30|53258.66
16:11:31|53258.66
16:11:32|53258.66
16:11:33|53258.66
16:11:34|53258.66
16:11:35|53258.7
16:11:36|53258.7
16:11:37|53258.7
16:11:38|53258.7
16:11:39|53259.36
16:11:40|53259.36
16:11:41|53259.36
16:11:42|53259.36
16:11:43|53259.36
16:11:44|53259.36
16:11:45|53267.42
16:11:46|53267.42
16:11:47|53272.01
16:11:48|53272.01
16:11:49|53272.01
16:11:50|53271.86
16:11:51|53265.46
16:11:53|53266.5
16:11:54|53266.5
16:11:54|53266.48
16:11:57|53266.48
16:11:58|53264.72
16:11:59|53264.72
16:12:00|53262.98
16:12:01|53262.98
16:12:02|53262.98
16:12:03|53272.11
16:12:05|53272.11
16:12:05|53270.84
16:12:06|53270.84
16:12:08|53270.84
16:12:09|53270.84
16:12:10|53270.84
16:12:11|53270.84
16:12:12|53270.84
16:12:13|53276.94
16:12:14|53270.94
16:12:15|53270.94
16:12:16|53270.93
16:12:17|53268.55
16:12:18|53268.55
16:12:19|53268.55
16:12:20|53268.55
16:12:21|53268.58
16:12:22|53276.87
16:12:23|53282.
16:12:24|53285.65
16:12:25|53285.65
16:12:26|53285.65
16:12:27|53285.65
16:12:28|53285.65
16:12:29|53292.58
16:12:30|53288.82
16:12:31|53288.82
16:12:32|53286.71
16:12:33|53286.3
16:12:34|53286.3
16:12:35|53285.43
16:12:36|53281.
16:12:37|53281.
16:12:39|53281.45
16:12:39|53285.43
16:12:41|53284.89
16:12:42|53284.89
16:12:43|53285.43
16:12:44|53285.16
16:12:45|53285.16
16:12:45|53285.36
16:12:46|53293.69
16:12:48|53293.69
16:12:49|53293.69
16:12:50|53293.69
16:12:51|53293.69
16:12:52|53293.69
16:12:53|53293.69
16:12:54|53293.69
16:12:56|53293.69
16:12:57|53287.34
16:12:59|53287.34
16:13:00|53287.34
16:13:00|53284.62
16:13:02|53276.31
16:13:02|53276.3
16:13:03|53276.3
16:13:05|53276.3
16:13:05|53276.3
16:13:08|53286.98
16:13:08|53286.98
16:13:09|53286.98
16:13:10|53290.39
16:13:11|53291.99
16:13:12|53291.99
16:13:14|53305.25
16:13:14|53298.9
16:13:16|53299.22
16:13:16|53297.29
16:13:17|53305.26
16:13:19|53305.26
16:13:20|53305.26
16:13:21|53305.26
16:13:22|53305.29
16:13:23|53305.29
16:13:24|53305.3
16:13:25|53305.27
16:13:26|53292.85
16:13:27|53276.36
16:13:28|53278.69
16:13:29|53276.38
16:13:30|53276.38
16:13:31|53276.34
16:13:32|53276.34
16:13:33|53276.34
16:13:34|53276.64
16:13:35|53276.64
16:13:36|53276.64
16:13:37|53280.95
16:13:39|53280.95
16:13:40|53280.97
16:13:40|53280.97
16:13:41|53280.96
16:13:42|53281.01
16:13:43|53281.01
16:13:44|53281.01
16:13:45|53295.16
16:13:46|53295.69
16:13:48|53295.69
16:13:48|53295.69
16:13:49|53295.69
16:13:50|53295.69
16:13:52|53295.76
16:13:52|53295.76
16:13:53|53295.77
16:13:54|53295.77
16:13:56|53291.57
16:13:58|53291.57
16:13:59|53291.57
16:14:01|53295.75
16:14:02|53295.75
16:14:03|53288.17
16:14:05|53283.32
16:14:06|53283.32
16:14:07|53283.32
16:14:08|53283.32
16:14:09|53283.32
16:14:10|53290.29
16:14:11|53295.81
16:14:12|53310.41
16:14:13|53310.41
16:14:14|53310.41
16:14:15|53310.41
16:14:17|53301.2
16:14:18|53303.64
16:14:19|53299.19
16:14:20|53299.19
16:14:22|53299.19
16:14:23|53299.19
16:14:24|53299.19
16:14:25|53299.19
16:14:25|53299.19
16:14:26|53283.33
16:14:28|53285.52
16:14:28|53283.32
16:14:29|53283.32
16:14:30|53283.32
16:14:31|53283.32
16:14:32|53283.32
16:14:34|53283.32
16:14:35|53283.32
16:14:35|53283.32
16:14:37|53277.31
16:14:37|53277.31
16:14:38|53277.31
16:14:39|53277.31
16:14:40|53277.31
16:14:41|53277.31
16:14:42|53277.31
16:14:43|53277.31
16:14:45|53277.31
16:14:45|53278.15
16:14:46|53266.62
16:14:47|53266.62
16:14:48|53254.22
16:14:50|53254.22
16:14:50|53254.22
16:14:52|53254.22
16:14:52|53260.75
16:14:53|53260.74
16:14:54|53260.74
16:14:55|53260.74
16:14:58|53269.19
16:14:59|53254.74
16:15:00|53254.74
16:15:01|53254.74
16:15:02|53270.34
16:15:04|53271.64
16:15:05|53271.64
16:15:06|53271.64
16:15:06|53271.66
16:15:08|53271.66
16:15:09|53271.67
16:15:10|53271.66
16:15:12|53271.66
16:15:13|53271.66
16:15:14|53271.66
16:15:15|53256.51
16:15:16|53251.8
16:15:17|53247.25
16:15:18|53247.25
16:15:19|53251.8
16:15:20|53243.98
16:15:21|53236.47
16:15:22|53240.41
16:15:23|53238.49
16:15:24|53238.49
16:15:25|53238.49
16:15:26|53238.49
16:15:27|53238.49
16:15:28|53238.49
16:15:29|53236.51
16:15:30|53236.51
16:15:31|53233.62
16:15:32|53233.62
16:15:33|53233.62
16:15:34|53233.62
16:15:35|53233.62
16:15:36|53231.48
16:15:37|53231.47
16:15:38|53231.47
16:15:39|53231.47
16:15:40|53231.47
16:15:41|53236.24
16:15:42|53236.36
16:15:43|53237.07
16:15:44|53231.48
16:15:45|53231.48
16:15:46|53231.48
16:15:47|53231.48
16:15:48|53231.48
16:15:49|53231.48
16:15:50|53231.48
16:15:51|53231.48
16:15:52|53231.48
16:15:53|53231.48
16:15:54|53231.48
16:15:55|53231.48
16:15:56|53231.48
16:15:57|53231.48
16:15:59|53231.48
16:16:00|53231.48
16:16:02|53230.
16:16:02|53230.
16:16:04|53230.
16:16:05|53226.28
16:16:06|53226.28
16:16:07|53226.28
16:16:08|53226.28
16:16:09|53226.28
16:16:10|53235.02
16:16:11|53226.28
16:16:12|53226.28
16:16:14|53226.28
16:16:14|53226.28
16:16:15|53211.57
16:16:16|53196.03
16:16:17|53196.04
16:16:18|53196.04
16:16:19|53197.75
16:16:20|53196.24
16:16:21|53196.24
16:16:22|53196.24
16:16:23|53196.24
16:16:24|53196.24
16:16:25|53197.18
16:16:26|53197.18
16:16:27|53197.18
16:16:28|53201.69
16:16:29|53197.63
16:16:30|53197.63
16:16:31|53197.63
16:16:32|53194.48
16:16:33|53194.48
16:16:34|53194.48
16:16:35|53194.48
16:16:36|53180.98
16:16:37|53180.99
16:16:38|53180.98
16:16:39|53181.
16:16:40|53180.01
16:16:41|53180.01
16:16:42|53180.01
16:16:43|53185.59
16:16:44|53185.59
16:16:45|53182.78
16:16:46|53182.78
16:16:47|53181.21
16:16:48|53181.21
16:16:49|53180.98
16:16:50|53180.98
16:16:51|53180.98
16:16:52|53180.98
16:16:53|53180.98
16:16:54|53180.98
16:16:55|53180.99
16:16:56|53180.99
16:16:57|53181.01
16:16:59|53181.01
16:17:01|53181.01
16:17:02|53181.01
16:17:03|53181.01
16:17:04|53181.01
16:17:05|53181.01
16:17:06|53181.01
16:17:07|53181.01
16:17:09|53181.01
16:17:10|53183.11
16:17:11|53183.11
16:17:12|53183.11
16:17:13|53183.11
16:17:14|53217.87
16:17:15|53202.71
16:17:16|53189.28
16:17:17|53188.15
16:17:18|53209.9
16:17:19|53209.9
16:17:20|53206.6
16:17:21|53206.6
16:17:22|53200.82
16:17:23|53200.82
16:17:23|53200.82
16:17:25|53200.82
16:17:26|53203.97
16:17:26|53204.12
16:17:28|53204.12
16:17:29|53230.86
16:17:30|53230.86
16:17:31|53240.06
16:17:31|53240.06
16:17:33|53240.06
16:17:34|53240.06
16:17:35|53240.06
16:17:35|53232.71
16:17:37|53232.71
16:17:38|53238.57
16:17:39|53238.58
16:17:41|53226.87
16:17:41|53226.87
16:17:42|53226.87
16:17:43|53229.13
16:17:44|53229.13
16:17:45|53229.17
16:17:46|53229.17
16:17:47|53229.2
16:17:48|53229.2
16:17:49|53238.
16:17:50|53238.
16:17:51|53229.97
16:17:52|53224.38
16:17:53|53224.38
16:17:54|53224.23
16:17:55|53224.23
16:17:56|53224.5
16:17:57|53224.5
16:17:58|53224.5
16:17:59|53224.5
16:18:01|53224.5
16:18:02|53229.98
16:18:03|53236.92
16:18:04|53236.92
16:18:06|53236.92
16:18:07|53241.15
16:18:08|53240.61
16:18:10|53240.61
16:18:11|53236.9
16:18:11|53240.51
16:18:13|53248.59
16:18:14|53248.59
16:18:14|53248.59
16:18:16|53248.59
16:18:17|53249.78
16:18:18|53249.78
16:18:19|53249.78
16:18:20|53249.78
16:18:21|53249.78
16:18:22|53249.78
16:18:23|53249.78
16:18:24|53249.78
16:18:25|53237.81
16:18:26|53237.81
16:18:27|53237.8
16:18:28|53237.8
16:18:29|53237.8
16:18:30|53240.68
16:18:31|53247.94
16:18:32|53247.94
16:18:33|53247.94
16:18:34|53247.94
16:18:35|53247.94
16:18:36|53242.09
16:18:37|53242.09
16:18:38|53247.76
16:18:39|53247.76
16:18:40|53258.51
16:18:41|53237.76
16:18:42|53222.11
16:18:43|53228.16
16:18:44|53228.16
16:18:45|53204.33
16:18:46|53227.24
16:18:47|53227.24
16:18:48|53230.52
16:18:49|53235.2
16:18:50|53235.2
16:18:51|53253.52
16:18:52|53259.63
16:18:53|53259.62
16:18:54|53262.43
16:18:55|53262.43
16:18:56|53262.43
16:18:57|53262.43
16:18:58|53262.43
16:18:59|53265.67
16:19:00|53271.42
16:19:01|53271.63
16:19:03|53263.82
16:19:03|53263.82
16:19:05|53263.82
16:19:06|53263.82
16:19:07|53262.44
16:19:08|53262.44
16:19:09|53266.1
16:19:10|53267.58
16:19:11|53270.18
16:19:12|53270.18
16:19:13|53280.78
16:19:14|53280.78
16:19:15|53291.98
16:19:16|53291.98
16:19:17|53273.99
16:19:18|53273.99
16:19:19|53273.99
16:19:20|53280.78
16:19:21|53280.78
16:19:22|53289.54
16:19:24|53289.54
16:19:24|53289.54
16:19:26|53289.54
16:19:26|53289.54
16:19:28|53289.54
16:19:29|53289.54
16:19:29|53289.54
16:19:30|53289.54
16:19:31|53289.54
16:19:32|53289.54
16:19:34|53289.54
16:19:35|53283.89
16:19:36|53282.26
16:19:37|53282.26
16:19:37|53293.95
16:19:39|53293.95
16:19:39|53293.95
16:19:41|53280.63
16:19:41|53280.63
16:19:43|53288.79
16:19:44|53273.41
16:19:45|53273.41
16:19:46|53273.41
16:19:47|53263.12
16:19:48|53263.12
16:19:49|53270.48
16:19:50|53270.48
16:19:51|53278.15
16:19:52|53278.14
16:19:53|53278.15
16:19:54|53278.15
16:19:55|53270.36
16:19:56|53270.36
16:19:57|53270.36
16:19:58|53270.36
16:19:59|53270.36
16:20:00|53270.36
16:20:01|53282.62
16:20:02|53282.62
16:20:04|53282.62
16:20:05|53282.62
16:20:06|53270.49
16:20:07|53270.49
16:20:08|53270.49
16:20:09|53263.87
16:20:10|53263.87
16:20:12|53266.99
16:20:12|53267.1
16:20:14|53267.24
16:20:15|53267.24
16:20:16|53267.24
16:20:17|53267.24
16:20:18|53267.24
16:20:19|53267.24
16:20:20|53267.24
16:20:21|53267.24
16:20:21|53267.24
16:20:22|53262.43
16:20:23|53261.05
16:20:24|53261.05
16:20:26|53262.43
16:20:27|53279.69
16:20:28|53287.11
16:20:29|53287.11
16:20:30|53279.69
16:20:31|53279.69
16:20:32|53295.48
16:20:33|53295.48
16:20:34|53290.66
16:20:35|53291.78
16:20:36|53291.78
16:20:37|53291.78
16:20:38|53287.34
16:20:39|53287.34
16:20:40|53287.34
16:20:41|53287.34
16:20:42|53287.34
16:20:43|53287.34
16:20:44|53287.34
16:20:45|53287.34
16:20:46|53287.47
16:20:47|53287.47
16:20:48|53282.68
16:20:49|53289.17
16:20:50|53289.17
16:20:51|53289.17
16:20:52|53289.17
16:20:53|53289.17
16:20:54|53289.17
16:20:55|53292.06
16:20:56|53292.06
16:20:57|53292.06
16:20:58|53292.06
16:20:59|53292.06
16:21:00|53289.72
16:21:01|53289.75
16:21:03|53285.79
16:21:05|53282.69
16:21:06|53282.69
16:21:07|53282.69
16:21:08|53282.69
16:21:09|53282.69
16:21:10|53282.69
16:21:11|53282.69
16:21:12|53292.65
16:21:13|53295.19
16:21:14|53295.19
16:21:15|53299.98
16:21:16|53299.98
16:21:18|53296.6
16:21:19|53296.6
16:21:20|53297.2
16:21:21|53297.2
16:21:22|53297.2
16:21:23|53295.82
16:21:24|53295.82
16:21:25|53295.82
16:21:26|53295.82
16:21:27|53299.95
16:21:28|53299.95
16:21:28|53299.95
16:21:30|53299.95
16:21:31|53299.95
16:21:31|53299.95
16:21:33|53299.95
16:21:34|53299.95
16:21:35|53299.95
16:21:36|53299.95
16:21:37|53299.95
16:21:38|53302.71
16:21:39|53322.34
16:21:40|53328.29
16:21:41|53315.13
16:21:42|53304.95
16:21:43|53304.95
16:21:43|53308.37
16:21:45|53306.77
16:21:45|53306.77
16:21:47|53306.77
16:21:47|53322.25
16:21:49|53322.25
16:21:50|53322.25
16:21:50|53312.77
16:21:52|53312.77
16:21:53|53312.77
16:21:54|53329.34
16:21:55|53329.34
16:21:56|53329.34
16:21:57|53329.34
16:21:58|53329.34
16:21:58|53320.62
16:22:00|53323.98
16:22:00|53323.98
16:22:02|53323.98
16:22:03|53323.
16:22:03|53323.55
16:22:06|53323.55
16:22:07|53323.55
16:22:09|53323.55
16:22:10|53323.55
16:22:11|53323.55
16:22:12|53327.43
16:22:13|53327.43
16:22:14|53327.43
16:22:15|53327.43
16:22:16|53340.52
16:22:17|53340.52
16:22:18|53340.52
16:22:19|53340.52
16:22:20|53340.52
16:22:21|53340.52
16:22:22|53330.82
16:22:23|53327.43
16:22:24|53327.43
16:22:25|53327.43
16:22:26|53332.45
16:22:27|53332.45
16:22:28|53332.45
16:22:29|53327.43
16:22:30|53327.43
16:22:31|53327.43
16:22:32|53327.43
16:22:33|53327.47
16:22:34|53327.47
16:22:35|53327.47
16:22:36|53292.43
16:22:37|53299.05
16:22:38|53299.58
16:22:39|53299.58
16:22:40|53299.58
16:22:41|53306.92
16:22:42|53308.01
16:22:43|53308.01
16:22:44|53308.01
16:22:45|53308.01
16:22:46|53313.63
16:22:47|53313.63
16:22:48|53313.63
16:22:49|53313.63
16:22:50|53311.3
16:22:51|53311.3
16:22:52|53311.3
16:22:53|53311.3
16:22:54|53311.3
16:22:55|53283.98
16:22:56|53283.32
16:22:57|53283.35
16:22:58|53291.88
16:22:59|53291.88
16:23:00|53294.39
16:23:01|53294.39
16:23:02|53294.39
16:23:03|53294.39
16:23:04|53294.39
16:23:05|53294.39
16:23:07|53283.99
16:23:08|53283.32
16:23:08|53283.32
16:23:11|53283.32
16:23:11|53283.32
16:23:13|53283.32
16:23:15|53283.56
16:23:16|53283.56
16:23:17|53283.56
16:23:19|53283.56
16:23:20|53283.56
16:23:21|53283.56
16:23:23|53283.56
16:23:23|53283.79
16:23:24|53283.79
16:23:25|53283.79
16:23:26|53283.79
16:23:27|53283.87
16:23:28|53283.87
16:23:29|53283.87
16:23:30|53283.87
16:23:31|53283.87
16:23:32|53283.87
16:23:33|53283.87
16:23:34|53283.87
16:23:35|53283.87
16:23:36|53283.88
16:23:37|53283.88
16:23:38|53283.88
16:23:39|53283.91
16:23:40|53283.91
16:23:41|53283.9
16:23:42|53283.81
16:23:44|53274.29
16:23:45|53274.29
16:23:46|53276.03
16:23:46|53274.29
16:23:47|53274.29
16:23:49|53274.29
16:23:50|53274.29
16:23:51|53274.29
16:23:52|53271.58
16:23:53|53275.79
16:23:54|53275.79
16:23:55|53275.79
16:23:56|53275.83
16:23:57|53275.83
16:23:58|53275.83
16:23:58|53275.83
16:24:00|53275.87
16:24:00|53293.05
16:24:02|53274.47
16:24:03|53274.47
16:24:04|53274.47
16:24:05|53274.47
16:24:07|53263.87
16:24:08|53263.87
16:24:10|53263.87
16:24:11|53263.87
16:24:12|53263.87
16:24:13|53263.87
16:24:14|53263.87
16:24:15|53263.87
16:24:16|53263.87
16:24:17|53263.87
16:24:18|53263.87
16:24:19|53263.87
16:24:20|53263.87
16:24:21|53264.05
16:24:22|53264.05
16:24:23|53264.05
16:24:24|53264.05
16:24:25|53264.6
16:24:26|53264.6
16:24:27|53264.6
16:24:28|53264.64
16:24:29|53264.64
16:24:30|53261.84
16:24:31|53261.84
16:24:32|53261.84
16:24:34|53261.84
16:24:34|53261.84
16:24:35|53261.84
16:24:36|53261.84
16:24:37|53249.87
16:24:39|53249.86
16:24:40|53249.86
16:24:40|53250.06
16:24:42|53250.06
16:24:43|53250.06
16:24:43|53250.06
16:24:44|53250.06
16:24:46|53250.06
16:24:46|53254.43
16:24:48|53254.43
16:24:49|53254.43
16:24:50|53254.43
16:24:51|53254.43
16:24:52|53254.43
16:24:53|53254.43
16:24:54|53254.43
16:24:55|53254.43
16:24:56|53255.97
16:24:57|53255.97
16:24:58|53255.97
16:24:59|53255.97
16:25:00|53255.97
16:25:01|53255.97
16:25:03|53255.97
16:25:03|53255.97
16:25:04|53255.97
16:25:05|53255.97
16:25:07|53255.97
16:25:09|53248.13
16:25:09|53252.85
16:25:10|53252.85
16:25:11|53256.79
16:25:13|53256.8
16:25:14|53256.8
16:25:15|53256.8
16:25:16|53241.5
16:25:17|53241.5
16:25:18|53241.5
16:25:19|53241.5
16:25:20|53241.94
16:25:21|53240.96
16:25:22|53239.1
16:25:23|53239.1
16:25:24|53239.76
16:25:25|53241.96
16:25:26|53241.96
16:25:27|53241.96
16:25:28|53241.96
16:25:29|53241.96
16:25:30|53239.79
16:25:31|53239.74
16:25:32|53239.74
16:25:33|53239.76
16:25:34|53239.76
16:25:35|53239.76
16:25:36|53239.76
16:25:37|53239.7
16:25:38|53239.7
16:25:39|53239.7
16:25:40|53239.7
16:25:41|53235.55
16:25:42|53235.55
16:25:43|53235.55
16:25:44|53235.55
16:25:45|53235.62
16:25:46|53235.62
16:25:47|53235.62
16:25:48|53246.97
16:25:49|53246.97
16:25:50|53246.97
16:25:51|53246.97
16:25:52|53246.97
16:25:53|53231.7
16:25:54|53229.68
16:25:55|53229.68
16:25:56|53229.69
16:25:57|53225.06
16:25:58|53225.06
16:25:59|53236.69
16:26:00|53236.69
16:26:01|53236.69
16:26:02|53236.69
16:26:03|53236.69
16:26:04|53236.69
16:26:05|53233.65
16:26:06|53233.65
16:26:07|53233.65
16:26:09|53235.62
16:26:11|53235.62
16:26:12|53235.62
16:26:13|53235.62
16:26:15|53237.23
16:26:16|53241.89
16:26:16|53239.6
16:26:18|53245.72
16:26:19|53245.72
16:26:20|53245.72
16:26:21|53245.72
16:26:22|53245.72
16:26:23|53245.72
16:26:24|53245.72
16:26:25|53245.72
16:26:26|53245.72
16:26:27|53245.72
16:26:28|53245.72
16:26:29|53245.67
16:26:30|53245.67
16:26:31|53245.72
16:26:32|53240.9
16:26:33|53243.49
16:26:34|53243.49
16:26:35|53243.49
16:26:36|53243.49
16:26:37|53233.67
16:26:38|53233.67
16:26:39|53233.67
16:26:40|53233.67
16:26:41|53233.67
16:26:42|53233.67
16:26:43|53233.67
16:26:44|53233.67
16:26:45|53233.67
16:26:46|53233.67
16:26:47|53246.41
16:26:48|53246.41
16:26:49|53246.41
16:26:50|53246.41
16:26:51|53246.41
16:26:52|53235.79
16:26:53|53235.79
16:26:54|53226.86
16:26:55|53226.86
16:26:56|53226.86
16:26:57|53226.86
16:26:58|53226.86
16:26:59|53226.86
16:27:00|53231.24
16:27:01|53231.24
16:27:02|53231.24
16:27:03|53231.24
16:27:04|53231.24
16:27:05|53231.24
16:27:06|53231.24
16:27:07|53231.24
16:27:08|53231.24
16:27:10|53231.24
16:27:12|53231.24
16:27:12|53231.24
16:27:13|53230.87
16:27:14|53228.43
16:27:15|53228.43
16:27:16|53228.43
16:27:18|53228.43
16:27:19|53231.23
16:27:19|53231.23
16:27:20|53231.23
16:27:21|53231.23
16:27:23|53230.58
16:27:24|53230.58
16:27:25|53230.58
16:27:26|53226.86
16:27:26|53224.74
16:27:27|53224.74
16:27:28|53224.74
16:27:30|53224.74
16:27:30|53222.4
16:27:31|53222.4
16:27:32|53222.4
16:27:33|53224.36
16:27:34|53224.36
16:27:35|53224.37
16:27:36|53224.36
16:27:37|53224.36
16:27:39|53222.46
16:27:40|53222.46
16:27:41|53222.46
16:27:42|53222.46
16:27:43|53222.46
16:27:44|53222.46
16:27:45|53225.91
16:27:46|53225.91
16:27:47|53224.96
16:27:48|53231.23
16:27:49|53231.23
16:27:50|53205.18
16:27:51|53206.49
16:27:52|53206.49
16:27:53|53206.49
16:27:54|53206.49
16:27:55|53205.18
16:27:56|53205.18
16:27:57|53205.18
16:27:58|53205.18
16:27:59|53205.18
16:28:00|53209.28
16:28:01|53205.18
16:28:02|53205.18
16:28:03|53205.18
16:28:04|53205.18
16:28:05|53205.17
16:28:06|53205.17
16:28:08|53205.17
16:28:08|53205.18
16:28:10|53205.18
16:28:11|53218.56
16:28:13|53218.56
16:28:14|53218.56
16:28:15|53218.56
16:28:16|53218.56
16:28:18|53227.15
16:28:18|53227.15
16:28:19|53201.64
16:28:20|53201.64
16:28:21|53201.64
16:28:23|53213.5
16:28:23|53213.5
16:28:24|53213.5
16:28:25|53213.5
16:28:26|53200.
16:28:27|53200.
16:28:28|53200.
16:28:29|53195.77
16:28:30|53195.77
16:28:31|53195.77
16:28:32|53200.
16:28:33|53200.
16:28:34|53209.83
16:28:35|53209.83
16:28:36|53209.83
16:28:37|53209.83
16:28:38|53209.83
16:28:39|53209.83
16:28:40|53198.82
16:28:41|53198.82
16:28:42|53198.82
16:28:43|53198.82
16:28:44|53198.82
16:28:45|53198.82
16:28:46|53198.82
16:28:47|53198.82
16:28:48|53206.95
16:28:49|53206.95
16:28:50|53206.95
16:28:51|53206.95
16:28:52|53206.95
16:28:53|53206.95
16:28:54|53206.95
16:28:55|53206.95
16:28:56|53206.95
16:28:57|53206.95
16:28:58|53199.65
16:28:59|53199.65
16:29:00|53199.65
16:29:01|53199.65
16:29:02|53198.86
16:29:03|53201.24
16:29:04|53201.24
16:29:05|53199.65
16:29:06|53199.65
16:29:07|53199.65
16:29:08|53199.65
16:29:09|53199.65
16:29:11|53199.65
16:29:13|53199.65
16:29:14|53199.65
16:29:15|53199.65
16:29:15|53199.66
16:29:16|53199.65
16:29:18|53199.65
16:29:18|53199.65
16:29:20|53199.65
16:29:20|53199.65
16:29:22|53199.66
16:29:23|53199.65
16:29:24|53199.65
16:29:25|53199.65
16:29:26|53199.65
16:29:27|53199.66
16:29:28|53199.66
16:29:28|53199.66
16:29:30|53199.66
16:29:30|53199.66
16:29:32|53199.66
16:29:32|53209.55
16:29:33|53209.55
16:29:34|53209.55
16:29:35|53209.55
16:29:36|53209.55
16:29:38|53209.55
16:29:39|53209.55
16:29:40|53209.55
16:29:41|53199.7
16:29:41|53199.7
16:29:42|53199.7
16:29:43|53199.7
16:29:45|53199.7
16:29:45|53199.7
16:29:47|53199.7
16:29:47|53199.7
16:29:48|53199.7
16:29:49|53199.7
16:29:51|53199.7
16:29:52|53199.7
16:29:53|53199.72
16:29:54|53199.72
16:29:55|53199.72
16:29:56|53199.8
16:29:57|53180.01
16:29:58|53180.01
16:29:59|53180.01
16:30:00|53180.
16:30:01|53180.
16:30:02|53180.
16:30:03|53180.
16:30:05|53180.
16:30:05|53176.83
16:30:07|53176.83
16:30:08|53176.49
16:30:08|53176.49
16:30:09|53176.49
16:30:10|53176.49
16:30:12|53188.9
16:30:14|53188.9
16:30:15|53188.9
16:30:16|53188.9
16:30:17|53177.98
16:30:18|53186.95
16:30:19|53186.95
16:30:21|53180.14
16:30:21|53180.14
16:30:22|53180.14
16:30:23|53180.14
16:30:24|53159.44
16:30:25|53154.06
16:30:26|53159.44
16:30:28|53159.44
16:30:29|53159.44
16:30:30|53159.44
16:30:31|53159.44
16:30:32|53172.
16:30:33|53172.
16:30:34|53186.77
16:30:35|53180.04
16:30:36|53180.04
16:30:36|53180.04
16:30:38|53180.04
16:30:39|53180.04
16:30:40|53180.04
16:30:41|53180.04
16:30:42|53180.04
16:30:43|53184.66
16:30:43|53184.66
16:30:45|53184.66
16:30:45|53184.66
16:30:47|53184.66
16:30:48|53182.33
16:30:49|53182.33
16:30:50|53182.33
16:30:51|53181.97
16:30:51|53182.5
16:30:53|53182.5
16:30:53|53182.5
16:30:55|53182.5
16:30:56|53182.5
16:30:57|53184.75
16:30:58|53189.53
16:30:59|53189.53
16:31:00|53186.39
16:31:02|53186.39
16:31:03|53186.39
16:31:04|53186.39
16:31:04|53186.39
16:31:06|53186.39
16:31:07|53186.39
16:31:07|53186.39
16:31:08|53187.24
16:31:10|53176.12
16:31:10|53166.59
16:31:12|53166.59
16:31:13|53166.59
16:31:15|53155.81
16:31:16|53159.96
16:31:17|53159.96
16:31:18|53159.96
16:31:19|53159.96
16:31:20|53159.92
16:31:21|53177.6
16:31:22|53177.6
16:31:23|53177.6
16:31:24|53177.6
16:31:25|53177.6
16:31:26|53172.55
16:31:27|53172.55
16:31:28|53172.55
16:31:29|53181.24
16:31:30|53181.24
16:31:31|53181.24
16:31:32|53181.24
16:31:33|53181.24
16:31:34|53181.24
16:31:35|53181.24
16:31:36|53181.24
16:31:37|53173.01
16:31:38|53173.01
16:31:39|53173.01
16:31:40|53173.01
16:31:41|53173.01
16:31:43|53173.01
16:31:44|53152.15
16:31:45|53152.15
16:31:46|53152.15
16:31:47|53150.
16:31:48|53150.
16:31:49|53150.
16:31:50|53150.
16:31:51|53145.5
16:31:52|53145.5
16:31:53|53145.5
16:31:54|53145.5
16:31:54|53152.69
16:31:56|53152.69
16:31:57|53152.69
16:31:58|53152.69
16:31:59|53152.69
16:31:59|53153.73
16:32:01|53153.73
16:32:02|53152.62
16:32:03|53152.62
16:32:04|53152.62
16:32:05|53151.71
16:32:06|53151.71
16:32:07|53150.1
16:32:08|53150.09
16:32:09|53150.09
16:32:10|53150.09
16:32:11|53150.09
16:32:12|53150.09
16:32:12|53143.42
16:32:14|53143.42
16:32:16|53143.43
16:32:18|53143.43
16:32:18|53143.43
16:32:19|53143.43
16:32:20|53143.51
16:32:21|53143.51
16:32:23|53143.51
16:32:23|53143.51
16:32:24|53143.51
16:32:25|53143.51
16:32:26|53143.51
16:32:28|53143.51
16:32:29|53143.51
16:32:30|53143.51
16:32:31|53147.17
16:32:32|53147.17
16:32:33|53147.17
16:32:34|53147.17
16:32:35|53147.17
16:32:36|53147.17
16:32:37|53147.17
16:32:38|53147.17
16:32:39|53147.17
16:32:40|53147.17
16:32:41|53147.17
16:32:42|53147.17
16:32:43|53147.17
16:32:44|53152.58
16:32:45|53152.58
16:32:46|53152.58
16:32:47|53143.42
16:32:48|53143.42
16:32:49|53143.42
16:32:50|53138.47
16:32:51|53138.47
16:32:52|53138.47
16:32:53|53138.47
16:32:54|53160.
16:32:55|53165.02
16:32:56|53167.66
16:32:57|53167.66
16:32:58|53167.66
16:32:59|53185.45
16:33:00|53173.04
16:33:01|53173.04
16:33:02|53173.04
16:33:03|53173.49
16:33:04|53173.49
16:33:06|53166.31
16:33:07|53166.31
16:33:08|53166.31
16:33:08|53166.31
16:33:10|53166.37
16:33:11|53166.37
16:33:12|53163.46
16:33:13|53163.11
16:33:13|53166.28
16:33:15|53166.28
16:33:15|53162.29
16:33:16|53160.75
16:33:19|53160.75
16:33:20|53160.75
16:33:21|53162.3
16:33:22|53152.82
16:33:23|53152.82
16:33:24|53143.11
16:33:25|53143.11
16:33:26|53143.11
16:33:27|53143.11
16:33:28|53143.11
16:33:29|53143.11
16:33:31|53143.11
16:33:32|53140.2
16:33:32|53132.35
16:33:33|53132.35
16:33:34|53137.
16:33:36|53137.
16:33:36|53137.
16:33:38|53144.85
16:33:38|53144.85
16:33:39|53144.9
16:33:40|53158.31
16:33:41|53158.31
16:33:42|53158.31
16:33:44|53158.31
16:33:45|53158.31
16:33:45|53158.31
16:33:47|53158.31
16:33:47|53158.31
16:33:48|53136.51
16:33:49|53136.51
16:33:50|53136.51
16:33:51|53140.1
16:33:52|53140.1
16:33:54|53140.1
16:33:54|53134.75
16:33:56|53134.76
16:33:56|53134.76
16:33:57|53134.76
16:33:59|53134.76
16:33:59|53134.76
16:34:00|53132.49
16:34:01|53135.42
16:34:02|53135.43
16:34:03|53135.43
16:34:04|53135.43
16:34:05|53135.43
16:34:07|53135.43
16:34:07|53135.43
16:34:08|53135.43
16:34:09|53135.43
16:34:11|53135.43
16:34:12|53135.43
16:34:13|53134.22
16:34:14|53134.22
16:34:15|53134.22
16:34:17|53137.54
16:34:19|53137.54
16:34:20|53137.52
16:34:20|53135.01
16:34:22|53133.33
16:34:23|53133.33
16:34:23|53133.33
16:34:24|53133.33
16:34:26|53133.33
16:34:27|53133.33
16:34:28|53127.3
16:34:29|53127.31
16:34:30|53126.45
16:34:31|53126.44
16:34:32|53127.39
16:34:33|53127.39
16:34:34|53127.39
16:34:35|53133.06
16:34:36|53133.06
16:34:37|53133.05
16:34:38|53133.05
16:34:39|53133.05
16:34:40|53133.06
16:34:41|53138.08
16:34:42|53130.27
16:34:43|53130.27
16:34:44|53126.45
16:34:45|53126.45
16:34:46|53126.45
16:34:47|53126.45
16:34:48|53126.45
16:34:49|53136.17
16:34:50|53136.17
16:34:51|53136.17
16:34:52|53136.17
16:34:53|53136.17
16:34:54|53133.68
16:34:55|53133.68
16:34:57|53133.68
16:34:57|53132.77
16:34:59|53134.95
16:35:00|53134.95
16:35:01|53134.95
16:35:02|53139.02
16:35:03|53139.02
16:35:04|53139.02
16:35:05|53139.02
16:35:06|53139.02
16:35:07|53139.02
16:35:08|53139.02
16:35:09|53139.02
16:35:10|53143.24
16:35:11|53142.53
16:35:12|53145.56
16:35:13|53143.56
16:35:14|53132.43
16:35:15|53132.43
16:35:17|53132.43
16:35:19|53130.01
16:35:20|53133.03
16:35:21|53135.98
16:35:22|53135.98
16:35:23|53135.98
16:35:24|53143.41
16:35:25|53143.41
16:35:26|53144.36
16:35:27|53144.67
16:35:28|53139.98
16:35:29|53139.98
16:35:30|53139.98
16:35:32|53139.98
16:35:33|53142.24
16:35:34|53142.24
16:35:35|53142.24
16:35:35|53142.24
16:35:37|53140.61
16:35:39|53147.85
16:35:39|53147.85
16:35:40|53147.85
16:35:41|53147.85
16:35:43|53147.85
16:35:43|53147.85
16:35:44|53134.6
16:35:45|53134.6
16:35:46|53134.6
16:35:47|53134.6
16:35:49|53134.6
16:35:50|53134.6
16:35:50|53134.6
16:35:51|53140.94
16:35:52|53140.94
16:35:53|53140.94
16:35:55|53136.23
16:35:55|53136.23
16:35:57|53136.23
16:35:58|53136.23
16:35:58|53136.23
16:36:00|53139.62
16:36:00|53139.62
16:36:01|53139.62
16:36:02|53154.38
16:36:03|53154.38
16:36:05|53154.38
16:36:06|53154.38
16:36:07|53154.38
16:36:08|53154.38
16:36:09|53154.38
16:36:10|53154.38
16:36:11|53154.38
16:36:12|53154.38
16:36:13|53154.38
16:36:14|53157.48
16:36:15|53157.48
16:36:16|53157.48
16:36:17|53157.48
16:36:19|53157.48
16:36:19|53157.46
16:36:22|53157.46
16:36:23|53157.46
16:36:24|53157.46
16:36:25|53168.01
16:36:26|53168.01
16:36:27|53165.7
16:36:29|53165.07
16:36:30|53165.07
16:36:30|53170.
16:36:31|53170.
16:36:33|53166.86
16:36:34|53166.86
16:36:35|53166.86
16:36:36|53166.86
16:36:37|53165.65
16:36:38|53165.66
16:36:38|53165.66
16:36:40|53165.66
16:36:40|53165.66
16:36:41|53165.66
16:36:43|53165.66
16:36:44|53165.66
16:36:44|53165.66
16:36:46|53165.66
16:36:47|53165.66
16:36:48|53165.66
16:36:48|53165.65
16:36:49|53165.66
16:36:50|53165.67
16:36:51|53165.68
16:36:52|53165.68
16:36:53|53165.68
16:36:54|53165.66
16:36:55|53165.66
16:36:57|53165.66
16:36:58|53166.52
16:36:58|53166.52
16:37:00|53166.36
16:37:00|53166.36
16:37:01|53166.36
16:37:02|53166.36
16:37:04|53166.36
16:37:05|53166.36
16:37:05|53166.36
16:37:06|53166.36
16:37:08|53166.36
16:37:09|53166.36
16:37:10|53166.36
16:37:10|53155.34
16:37:11|53155.34
16:37:12|53140.62
16:37:13|53140.62
16:37:15|53136.47
16:37:15|53136.47
16:37:16|53136.47
16:37:17|53136.48
16:37:20|53136.48
16:37:20|53140.42
16:37:21|53140.42
16:37:23|53140.41
16:37:24|53140.41
16:37:24|53140.41
16:37:27|53140.41
16:37:27|53140.41
16:37:29|53140.41
16:37:29|53140.41
16:37:30|53142.07
16:37:31|53142.07
16:37:33|53130.33
16:37:34|53130.33
16:37:35|53141.91
16:37:37|53141.9
16:37:38|53141.91
16:37:39|53141.91
16:37:40|53141.9
16:37:41|53141.9
16:37:42|53141.9
16:37:42|53141.9
16:37:44|53141.9
16:37:45|53141.9
16:37:46|53128.6
16:37:47|53128.6
16:37:47|53135.88
16:37:49|53129.43
16:37:49|53136.06
16:37:51|53125.01
16:37:52|53125.01
16:37:52|53125.01
16:37:53|53125.01
16:37:54|53125.01
16:37:56|53125.01
16:37:57|53125.01
16:37:58|53125.
16:37:59|53125.
16:38:00|53126.11
16:38:01|53126.11
16:38:02|53130.27
16:38:02|53130.27
16:38:03|53130.27
16:38:05|53135.93
16:38:06|53135.93
16:38:07|53135.93
16:38:08|53135.93
16:38:09|53135.93
16:38:10|53135.93
16:38:11|53135.93
16:38:12|53135.93
16:38:13|53135.93
16:38:14|53135.93
16:38:15|53135.93
16:38:16|53125.
16:38:17|53117.9
16:38:18|53119.96
16:38:19|53119.96
16:38:21|53119.96
16:38:22|53119.96
16:38:23|53119.96
16:38:25|53098.81
16:38:25|53106.1
16:38:27|53106.1
16:38:28|53115.91
16:38:29|53115.88
16:38:29|53101.43
16:38:32|53101.42
16:38:32|53096.83
16:38:33|53107.73
16:38:35|53102.59
16:38:37|53092.39
16:38:38|53088.61
16:38:39|53088.61
16:38:40|53088.6
16:38:41|53088.6
16:38:42|53088.6
16:38:43|53088.6
16:38:44|53088.6
16:38:45|53073.84
16:38:46|53073.84
16:38:47|53070.15
16:38:48|53070.4
16:38:49|53060.11
16:38:50|53054.49
16:38:51|53067.3
16:38:52|53060.37
16:38:53|53072.02
16:38:54|53056.38
16:38:55|53056.38
16:38:56|53056.38
16:38:57|53056.38
16:38:59|53056.38
16:38:59|53056.38
16:39:00|53056.38
16:39:01|53056.38
16:39:02|53077.16
16:39:03|53080.2
16:39:04|53080.2
16:39:05|53080.2
16:39:06|53088.59
16:39:07|53088.59
16:39:08|53088.59
16:39:09|53088.59
16:39:10|53088.59
16:39:12|53088.59
16:39:12|53080.28
16:39:13|53080.28
16:39:14|53080.28
16:39:15|53077.17
16:39:16|53077.17
16:39:17|53075.63
16:39:18|53075.63
16:39:19|53075.63
16:39:21|53075.63
16:39:22|53075.63
16:39:23|53075.63
16:39:24|53064.77
16:39:25|53064.77
16:39:26|53064.77
16:39:27|53064.77
16:39:29|53071.17
16:39:29|53071.17
16:39:30|53068.85
16:39:31|53072.63
16:39:32|53072.26
16:39:33|53072.26
16:39:34|53072.26
16:39:36|53072.78
16:39:37|53072.78
16:39:38|53072.78
16:39:40|53060.98
16:39:41|53060.98
16:39:41|53060.98
16:39:42|53060.98
16:39:43|53058.74
16:39:44|53063.33
16:39:45|53064.9
16:39:47|53064.9
16:39:47|53064.9
16:39:49|53066.86
16:39:50|53065.27
16:39:51|53065.27
16:39:52|53065.27
16:39:52|53068.33
16:39:54|53068.33
16:39:54|53068.03
16:39:55|53068.03
16:39:57|53068.03
16:39:57|53067.4
16:39:59|53069.54
16:39:59|53069.54
16:40:01|53069.54
16:40:02|53069.54
16:40:03|53069.54
16:40:04|53071.37
16:40:05|53073.34
16:40:06|53073.34
16:40:07|53073.34
16:40:08|53073.34
16:40:09|53078.12
16:40:10|53078.12
16:40:11|53078.12
16:40:13|53078.16
16:40:14|53078.16
16:40:15|53078.16
16:40:16|53078.16
16:40:17|53078.16
16:40:17|53078.16
16:40:19|53078.16
16:40:20|53074.26
16:40:20|53074.26
16:40:23|53078.11
16:40:24|53078.22
16:40:25|53081.91
16:40:26|53081.95
16:40:27|53081.95
16:40:29|53081.95
16:40:29|53078.23
16:40:30|53078.22
16:40:32|53078.22
16:40:32|53078.22
16:40:34|53078.2
16:40:35|53078.2
16:40:36|53078.2
16:40:37|53078.2
16:40:37|53083.52
16:40:39|53083.52
16:40:40|53083.52
16:40:41|53083.52
16:40:42|53083.52
16:40:43|53083.52
16:40:43|53078.38
16:40:46|53078.77
16:40:46|53078.74
16:40:47|53081.82
16:40:48|53082.04
16:40:49|53082.04
16:40:50|53081.22
16:40:51|53078.58
16:40:52|53062.29
16:40:53|53062.29
16:40:54|53062.29
16:40:55|53060.11
16:40:56|53059.35
16:40:57|53059.35
16:40:58|53059.35
16:40:59|53059.35
16:41:00|53059.35
16:41:02|53059.35
16:41:02|53059.53
16:41:03|53059.53
16:41:04|53059.53
16:41:06|53059.53
16:41:07|53056.11
16:41:08|53056.11
16:41:09|53056.11
16:41:10|53061.43
16:41:11|53061.43
16:41:12|53075.04
16:41:13|53069.38
16:41:14|53069.39
16:41:15|53069.39
16:41:16|53069.39
16:41:17|53069.39
16:41:18|53070.73
16:41:19|53064.95
16:41:20|53064.95
16:41:21|53078.15
16:41:22|53078.15
16:41:24|53078.16
16:41:25|53078.16
16:41:25|53078.16
16:41:27|53078.16
16:41:28|53078.16
16:41:29|53068.4
16:41:30|53068.4
16:41:31|53066.
16:41:32|53066.79
16:41:33|53055.88
16:41:34|53045.06
16:41:35|53045.06
16:41:36|53051.2
16:41:37|53051.2
16:41:38|53051.2
16:41:39|53051.2
16:41:40|53048.7
16:41:41|53048.7
16:41:42|53059.31
16:41:43|53069.35
16:41:44|53069.35
16:41:45|53069.35
16:41:46|53039.13
16:41:47|53035.63
16:41:48|53035.63
16:41:49|53035.63
16:41:50|53027.26
16:41:51|53031.95
16:41:53|53031.95
16:41:54|53031.95
16:41:54|53031.95
16:41:55|53031.95
16:41:56|53026.85
16:41:58|53026.85
16:41:59|53026.85
16:42:00|53056.36
16:42:00|53036.92
16:42:01|53036.92
16:42:02|53036.92
16:42:03|53036.92
16:42:04|53036.92
16:42:06|53040.25
16:42:06|53039.67
16:42:08|53039.67
16:42:09|53039.67
16:42:10|53038.04
16:42:11|53038.06
16:42:11|53038.06
16:42:12|53038.06
16:42:13|53038.06
16:42:14|53038.06
16:42:15|53037.74
16:42:17|53038.33
16:42:17|53038.33
16:42:19|53036.2
16:42:19|53036.2
16:42:20|53036.2
16:42:21|53036.2
16:42:22|53036.2
16:42:24|53036.2
16:42:26|53036.2
16:42:28|53052.63
16:42:29|53053.92
16:42:31|53056.37
16:42:32|53056.37
16:42:33|53073.57
16:42:33|53073.57
16:42:35|53056.4
16:42:37|53056.4
16:42:38|53056.37
16:42:38|53056.34
16:42:39|53056.34
16:42:40|53054.31
16:42:41|53054.31
16:42:42|53054.31
16:42:44|53051.08
16:42:44|53051.08
16:42:45|53051.08
16:42:46|53051.08
16:42:47|53051.08
16:42:48|53051.08
16:42:49|53051.08
16:42:51|53051.08
16:42:52|53051.08
16:42:53|53053.79
16:42:53|53053.79
16:42:54|53053.79
16:42:56|53062.3
16:42:56|53062.3
16:42:58|53062.3
16:42:58|53062.3
16:43:00|53065.37
16:43:00|53052.03
16:43:02|53052.29
16:43:02|53052.29
16:43:03|53058.44
16:43:05|53058.44
16:43:06|53058.44
16:43:07|53058.44
16:43:07|53058.44
16:43:09|53058.44
16:43:10|53058.44
16:43:11|53045.52
16:43:12|53044.02
16:43:13|53044.02
16:43:14|53044.02
16:43:15|53031.57
16:43:16|53031.57
16:43:17|53038.9
16:43:18|53038.9
16:43:19|53038.9
16:43:20|53038.82
16:43:21|53028.6
16:43:22|53022.95
16:43:23|53022.95
16:43:24|53023.
16:43:25|53023.52
16:43:26|53023.52
16:43:27|53023.52
16:43:29|53025.96
16:43:30|53025.96
16:43:31|53024.85
16:43:33|53021.24
16:43:34|53013.15
16:43:35|53008.05
16:43:36|53008.05
16:43:37|53004.35
16:43:38|53004.11
16:43:40|53004.11
16:43:41|53000.
16:43:42|53000.01
16:43:43|53000.01
16:43:44|53000.01
16:43:45|53000.01
16:43:46|53000.01
16:43:47|53000.01
16:43:48|53000.01
16:43:49|53000.01
16:43:50|53000.01
16:43:51|53000.01
16:43:52|53000.04
16:43:53|53000.04
16:43:54|53000.04
16:43:55|53000.04
16:43:56|53000.01
16:43:57|53000.01
16:43:58|53000.01
16:43:59|53000.01
16:44:00|53000.01
16:44:01|53000.
16:44:03|53000.
16:44:05|53010.53
16:44:06|53021.48
16:44:06|53021.48
16:44:07|53018.46
16:44:08|53015.77
16:44:09|53012.68
16:44:10|53017.04
16:44:11|53011.96
16:44:12|53011.34
16:44:13|53010.53
16:44:15|53000.02
16:44:16|53000.
16:44:17|53000.
16:44:18|53000.01
16:44:19|53000.01
16:44:20|53000.01
16:44:21|53000.
16:44:22|53000.05
16:44:23|53000.05
16:44:24|53003.47
16:44:25|53003.47
16:44:27|53003.47
16:44:28|53003.47
16:44:29|53003.47
16:44:30|53003.47
16:44:32|53001.18
16:44:33|53008.8
16:44:34|53008.8
16:44:35|53008.8
16:44:36|53008.8
16:44:37|53011.69
16:44:38|53011.69
16:44:39|53011.69
16:44:40|53011.69
16:44:42|53011.69
16:44:42|53011.69
16:44:43|53011.69
16:44:44|53011.69
16:44:45|53016.02
16:44:46|53016.02
16:44:47|53016.02
16:44:48|53016.02
16:44:49|53016.02
16:44:51|53031.9
16:44:52|53031.9
16:44:53|53031.9
16:44:54|53031.9
16:44:55|53030.2
16:44:56|53026.43
16:44:57|53026.43
16:44:57|53030.74
16:44:59|53030.74
16:45:00|53030.74
16:45:01|53031.82
16:45:02|53046.29
16:45:03|53039.52
16:45:04|53039.52
16:45:05|53051.79
16:45:06|53051.79
16:45:07|53048.78
16:45:09|53048.78
16:45:09|53048.78
16:45:10|53052.29
16:45:11|53064.24
16:45:12|53065.43
16:45:13|53074.85
16:45:14|53074.85
16:45:15|53074.85
16:45:16|53074.85
16:45:17|53074.85
16:45:18|53074.85
16:45:19|53070.62
16:45:20|53070.62
16:45:21|53070.62
16:45:22|53070.62
16:45:23|53068.93
16:45:24|53068.93
16:45:25|53062.62
16:45:27|53062.62
16:45:29|53065.3
16:45:30|53057.3
16:45:31|53051.85
16:45:33|53055.4
16:45:34|53055.4
16:45:35|53055.4
16:45:36|53055.4
16:45:37|53055.4
16:45:38|53055.4
16:45:39|53046.11
16:45:40|53046.11
16:45:41|53051.95
16:45:42|53049.64
16:45:43|53049.64
16:45:44|53049.64
16:45:45|53049.64
16:45:46|53049.64
16:45:47|53060.58
16:45:48|53060.58
16:45:49|53058.67
16:45:50|53058.67
16:45:51|53058.67
16:45:52|53058.67
16:45:53|53058.67
16:45:54|53058.67
16:45:55|53058.67
16:45:56|53062.42
16:45:57|53062.42
16:45:58|53062.06
16:45:59|53062.65
16:46:01|53065.31
16:46:02|53065.31
16:46:03|53065.31
16:46:04|53077.93
16:46:04|53077.93
16:46:06|53077.93
16:46:06|53077.93
16:46:08|53072.
16:46:09|53072.
16:46:09|53072.
16:46:11|53065.32
16:46:12|53065.32
16:46:13|53065.32
16:46:14|53074.99
16:46:15|53074.99
16:46:16|53074.99
16:46:17|53074.99
16:46:18|53074.99
16:46:19|53074.99
16:46:20|53074.99
16:46:21|53077.87
16:46:22|53077.87
16:46:23|53078.16
16:46:24|53088.59
16:46:25|53088.59
16:46:26|53088.6
16:46:27|53088.6
16:46:29|53088.6
16:46:31|53088.6
16:46:32|53088.6
16:46:33|53088.6
16:46:34|53088.59
16:46:35|53088.59
16:46:35|53088.59
16:46:37|53088.6
16:46:39|53088.6
16:46:39|53088.6
16:46:40|53088.6
16:46:41|53099.01
16:46:42|53088.6
16:46:43|53088.6
16:46:44|53088.6
16:46:46|53088.6
16:46:47|53088.6
16:46:48|53088.6
16:46:49|53088.6
16:46:50|53088.6
16:46:51|53088.59
16:46:52|53088.59
16:46:53|53088.59
16:46:54|53088.59
16:46:55|53088.55
16:46:56|53057.
16:46:57|53047.59
16:46:58|53030.43
16:46:59|53028.88
16:47:00|53025.8
16:47:01|53032.61
16:47:02|53032.61
16:47:03|53032.61
16:47:04|53032.61
16:47:05|53042.21
16:47:06|53042.21
16:47:07|53042.21
16:47:08|53042.21
16:47:09|53042.21
16:47:10|53042.21
16:47:11|53042.21
16:47:12|53043.43
16:47:13|53043.43
16:47:14|53043.43
16:47:15|53043.43
16:47:16|53042.39
16:47:17|53042.38
16:47:18|53040.06
16:47:19|53040.06
16:47:20|53040.06
16:47:21|53040.06
16:47:22|53046.53
16:47:23|53046.53
16:47:24|53046.53
16:47:25|53046.53
16:47:26|53046.55
16:47:27|53052.38
16:47:28|53052.38
16:47:30|53052.38
16:47:31|53052.38
16:47:33|53052.38
16:47:34|53052.38
16:47:36|53047.23
16:47:37|53047.23
16:47:38|53047.23
16:47:39|53047.23
16:47:40|53039.76
16:47:41|53032.5
16:47:42|53032.5
16:47:43|53032.5
16:47:43|53032.5
16:47:45|53034.59
16:47:46|53034.59
16:47:47|53048.86
16:47:47|53045.28
16:47:49|53045.28
16:47:50|53046.99
16:47:50|53046.99
16:47:52|53046.99
16:47:53|53039.07
16:47:54|53039.07
16:47:54|53039.07
16:47:56|53039.91
16:47:57|53044.52
16:47:58|53044.52
16:47:59|53044.52
16:47:59|53046.41
16:48:01|53046.4
16:48:02|53046.4
16:48:03|53046.4
16:48:04|53046.4
16:48:06|53046.4
16:48:06|53051.71
16:48:07|53053.3
16:48:09|53050.64
16:48:09|53050.64
16:48:10|53050.64
16:48:11|53050.64
16:48:12|53047.84
16:48:13|53047.84
16:48:14|53046.15
16:48:15|53046.15
16:48:16|53046.15
16:48:17|53046.15
16:48:18|53046.15
16:48:19|53046.15
16:48:20|53046.15
16:48:21|53046.15
16:48:22|53047.41
16:48:23|53047.41
16:48:24|53057.85
16:48:26|53057.85
16:48:26|53057.85
16:48:27|53057.85
16:48:28|53057.85
16:48:30|53057.85
16:48:31|53057.85
16:48:32|53057.85
16:48:34|53072.17
16:48:34|53072.17
16:48:36|53072.17
16:48:38|53063.68
16:48:38|53063.64
16:48:39|53063.64
16:48:40|53063.64
16:48:41|53063.64
16:48:42|53066.13
16:48:43|53066.13
16:48:44|53066.13
16:48:45|53066.13
16:48:47|53066.13
16:48:48|53066.13
16:48:49|53066.13
16:48:50|53066.13
16:48:51|53066.13
16:48:53|53064.65
16:48:53|53064.65
16:48:55|53064.65
16:48:55|53064.65
16:48:56|53066.04
16:48:57|53066.04
16:48:59|53062.14
16:49:00|53062.14
16:49:00|53062.14
16:49:01|53061.52
16:49:03|53061.52
16:49:03|53062.85
16:49:05|53063.85
16:49:05|53063.85
16:49:07|53063.85
16:49:08|53063.85
16:49:09|53063.85
16:49:09|53063.85
16:49:10|53063.85
16:49:11|53071.67
16:49:12|53071.67
16:49:13|53071.67
16:49:14|53071.67
16:49:16|53070.14
16:49:17|53081.56
16:49:18|53081.56
16:49:18|53066.91
16:49:20|53063.4
16:49:20|53063.41
16:49:21|53063.41
16:49:22|53063.41
16:49:23|53071.23
16:49:24|53071.23
16:49:26|53071.23
16:49:27|53071.23
16:49:28|53071.23
16:49:29|53071.23
16:49:30|53066.94
16:49:32|53066.94
16:49:33|53066.94
16:49:35|53066.94
16:49:36|53066.94
16:49:37|53066.94
16:49:38|53066.94
16:49:39|53067.67
16:49:40|53067.67
16:49:42|53067.67
16:49:43|53067.67
16:49:44|53067.67
16:49:45|53067.67
16:49:46|53067.67
16:49:47|53067.67
16:49:49|53067.67
16:49:49|53067.67
16:49:50|53067.03
16:49:51|53050.01
16:49:52|53043.14
16:49:53|53043.14
16:49:54|53046.31
16:49:55|53040.17
16:49:56|53040.17
16:49:57|53040.17
16:49:58|53040.17
16:49:59|53056.36
16:50:01|53056.36
16:50:02|53060.79
16:50:03|53060.79
16:50:04|53060.79
16:50:05|53060.79
16:50:06|53060.79
16:50:07|53060.79
16:50:08|53060.79
16:50:09|53060.82
16:50:10|53060.82
16:50:11|53060.82
16:50:12|53060.82
16:50:13|53060.82
16:50:14|53060.82
16:50:15|53060.82
16:50:16|53060.82
16:50:17|53060.82
16:50:18|53060.82
16:50:19|53060.82
16:50:20|53060.82
16:50:21|53060.82
16:50:22|53060.82
16:50:23|53060.82
16:50:24|53065.16
16:50:25|53065.16
16:50:26|53065.88
16:50:26|53065.88
16:50:28|53065.88
16:50:29|53065.83
16:50:29|53065.83
16:50:31|53073.97
16:50:33|53073.97
16:50:34|53074.07
16:50:36|53071.77
16:50:38|53071.77
16:50:38|53080.52
16:50:39|53087.08
16:50:40|53087.08
16:50:41|53087.08
16:50:42|53087.08
16:50:44|53087.08
16:50:45|53098.75
16:50:46|53098.72
16:50:47|53098.72
16:50:48|53098.72
16:50:49|53098.72
16:50:50|53098.72
16:50:51|53098.72
16:50:52|53098.72
16:50:53|53098.72
16:50:54|53098.72
16:50:55|53101.78
16:50:56|53101.78
16:50:57|53091.14
16:50:59|53096.24
16:51:00|53096.21
16:51:01|53096.21
16:51:02|53096.21
16:51:03|53096.21
16:51:04|53096.21
16:51:05|53098.35
16:51:06|53098.35
16:51:07|53093.66
16:51:09|53093.66
16:51:09|53093.66
16:51:10|53093.66
16:51:11|53093.66
16:51:12|53096.21
16:51:13|53096.21
16:51:14|53096.21
16:51:15|53096.2
16:51:16|53096.2
16:51:17|53096.2
16:51:19|53096.2
16:51:20|53096.2
16:51:21|53096.2
16:51:22|53096.2
16:51:23|53096.21
16:51:24|53096.21
16:51:25|53096.21
16:51:26|53096.21
16:51:27|53096.21
16:51:28|53096.21
16:51:29|53096.21
16:51:30|53096.21
16:51:31|53097.65
16:51:32|53097.65
16:51:34|53097.65
16:51:35|53097.65
16:51:36|53097.65
16:51:37|53097.65
16:51:39|53105.32
16:51:39|53105.36
16:51:40|53105.36
16:51:41|53105.36
16:51:43|53105.36
16:51:43|53105.36
16:51:45|53105.4
16:51:46|53105.41
16:51:48|53105.45
16:51:49|53105.45
16:51:49|53105.45
16:51:51|53115.84
16:51:52|53115.84
16:51:52|53115.84
16:51:54|53115.84
16:51:55|53115.84
16:51:56|53115.84
16:51:57|53115.84
16:51:58|53115.84
16:51:59|53110.16
16:52:00|53110.16
16:52:01|53110.16
16:52:02|53110.16
16:52:04|53110.16
16:52:05|53110.16
16:52:05|53110.26
16:52:06|53110.26
16:52:07|53108.1
16:52:08|53108.1
16:52:09|53115.81
16:52:10|53111.91
16:52:11|53100.69
16:52:12|53100.69
16:52:13|53100.69
16:52:14|53100.69
16:52:15|53100.69
16:52:16|53089.01
16:52:18|53089.01
16:52:18|53093.65
16:52:19|53093.65
16:52:20|53099.61
16:52:21|53101.06
16:52:22|53101.06
16:52:23|53101.06
16:52:25|53101.06
16:52:26|53096.86
16:52:27|53094.56
16:52:28|53094.56
16:52:29|53099.67
16:52:30|53099.67
16:52:31|53099.67
16:52:32|53100.01
16:52:33|53100.01
16:52:35|53100.01
16:52:36|53100.01
16:52:37|53100.01
16:52:39|53100.01
16:52:40|53109.98
16:52:42|53109.98
16:52:43|53109.98
16:52:44|53109.98
16:52:45|53109.98
16:52:46|53109.98
16:52:47|53109.98
16:52:48|53104.25
16:52:49|53104.25
16:52:50|53104.25
16:52:51|53106.2
16:52:52|53106.2
16:52:53|53106.21
16:52:54|53109.
16:52:55|53110.
16:52:56|53110.
16:52:57|53109.99
16:52:58|53110.
16:52:59|53110.
16:53:00|53110.
16:53:01|53110.
16:53:02|53110.
16:53:03|53110.
16:53:04|53110.
16:53:05|53109.99
16:53:06|53109.99
16:53:07|53105.54
16:53:08|53105.54
16:53:09|53104.34
16:53:10|53100.
16:53:11|53093.66
16:53:12|53093.66
16:53:13|53093.66
16:53:14|53093.66
16:53:15|53093.66
16:53:16|53093.66
16:53:17|53093.66
16:53:18|53095.93
16:53:19|53109.01
16:53:20|53109.01
16:53:21|53109.01
16:53:22|53109.01
16:53:23|53109.01
16:53:24|53101.38
16:53:25|53100.33
16:53:26|53100.33
16:53:27|53100.33
16:53:28|53100.33
16:53:29|53100.33
16:53:30|53103.99
16:53:31|53103.99
16:53:32|53103.99
16:53:33|53103.99
16:53:34|53103.99
16:53:36|53101.14
16:53:36|53101.14
16:53:38|53101.14
16:53:39|53101.14
16:53:40|53101.14
16:53:41|53104.88
16:53:42|53113.13
16:53:44|53113.13
16:53:44|53113.13
16:53:46|53113.13
16:53:47|53113.13
16:53:47|53112.88
16:53:49|53112.88
16:53:49|53115.84
16:53:50|53115.87
16:53:52|53115.87
16:53:53|53115.87
16:53:54|53115.87
16:53:55|53108.74
16:53:57|53108.74
16:53:57|53108.74
16:53:58|53108.74
16:53:59|53108.74
16:54:00|53108.74
16:54:02|53108.74
16:54:03|53108.74
16:54:04|53104.67
16:54:05|53104.67
16:54:06|53104.67
16:54:07|53104.67
16:54:07|53104.67
16:54:08|53104.67
16:54:09|53104.67
16:54:11|53104.67
16:54:11|53104.67
16:54:12|53104.67
16:54:13|53106.
16:54:15|53106.
16:54:15|53106.
16:54:16|53106.
16:54:17|53106.
16:54:18|53106.
16:54:19|53118.18
16:54:20|53118.18
16:54:21|53118.18
16:54:22|53118.18
16:54:23|53120.34
16:54:25|53108.83
16:54:26|53104.67
16:54:26|53112.16
16:54:27|53112.16
16:54:28|53112.16
16:54:29|53112.16
16:54:30|53107.54
16:54:32|53107.54
16:54:32|53107.54
16:54:33|53107.54
16:54:34|53107.54
16:54:37|53107.54
16:54:38|53107.54
16:54:39|53107.54
16:54:40|53104.68
16:54:41|53104.68
16:54:42|53104.68
16:54:43|53104.68
16:54:45|53104.87
16:54:45|53104.87
16:54:46|53104.87
16:54:48|53106.1
16:54:49|53106.1
16:54:50|53106.1
16:54:52|53106.1
16:54:52|53106.1
16:54:54|53112.49
16:54:55|53112.85
16:54:56|53113.74
16:54:57|53113.74
16:54:58|53113.74
16:54:59|53114.45
16:55:00|53114.45
16:55:01|53114.45
16:55:02|53114.45
16:55:03|53118.97
16:55:04|53118.97
16:55:04|53118.97
16:55:06|53118.97
16:55:07|53115.88
16:55:08|53115.88
16:55:09|53115.88
16:55:10|53115.88
16:55:11|53120.35
16:55:11|53120.35
16:55:13|53119.63
16:55:14|53120.69
16:55:15|53109.34
16:55:16|53109.34
16:55:17|53109.34
16:55:18|53109.34
16:55:18|53109.34
16:55:20|53106.35
16:55:21|53106.35
16:55:21|53106.35
16:55:22|53106.35
16:55:23|53109.76
16:55:24|53109.76
16:55:26|53109.76
16:55:27|53109.76
16:55:28|53109.76
16:55:29|53109.76
16:55:30|53109.76
16:55:31|53109.76
16:55:32|53109.76
16:55:33|53109.76
16:55:33|53093.67
16:55:35|53093.67
16:55:36|53093.67
16:55:38|53093.67
16:55:39|53093.67
16:55:40|53093.67
16:55:41|53093.67
16:55:42|53120.07
16:55:43|53120.07
16:55:44|53120.07
16:55:45|53120.07
16:55:46|53120.07
16:55:48|53115.29
16:55:49|53117.21
16:55:50|53117.21
16:55:50|53117.21
16:55:52|53117.21
16:55:53|53117.21
16:55:54|53117.21
16:55:55|53117.21
16:55:56|53117.21
16:55:56|53117.21
16:55:58|53117.21
16:55:59|53116.14
16:56:00|53114.47
16:56:01|53114.47
16:56:02|53114.47
16:56:03|53114.47
16:56:04|53114.47
16:56:05|53114.47
16:56:06|53114.9
16:56:07|53114.9
16:56:08|53133.24
16:56:08|53141.92
16:56:10|53141.92
16:56:11|53117.35
16:56:11|53117.35
16:56:13|53117.35
16:56:13|53117.35
16:56:15|53117.35
16:56:16|53117.35
16:56:17|53117.35
16:56:18|53117.35
16:56:19|53117.35
16:56:20|53129.96
16:56:21|53129.96
16:56:22|53129.96
16:56:23|53124.25
16:56:24|53124.25
16:56:25|53124.25
16:56:26|53124.25
16:56:27|53124.25
16:56:28|53124.25
16:56:29|53124.25
16:56:30|53122.76
16:56:31|53126.48
16:56:32|53126.48
16:56:33|53126.48
16:56:34|53125.29
16:56:35|53129.38
16:56:36|53129.38
16:56:37|53129.38
16:56:39|53129.38
16:56:40|53124.24
16:56:42|53110.96
16:56:43|53105.63
16:56:44|53105.64
16:56:44|53105.64
16:56:45|53105.64
16:56:46|53105.64
16:56:47|53105.64
16:56:49|53105.64
16:56:49|53105.64
16:56:50|53105.64
16:56:51|53114.2
16:56:53|53114.2
16:56:54|53114.2
16:56:54|53114.2
16:56:55|53114.2
16:56:56|53114.2
16:56:58|53114.2
16:56:59|53104.18
16:57:00|53104.18
16:57:01|53104.18
16:57:01|53104.18
16:57:03|53107.13
16:57:04|53107.17
16:57:05|53104.82
16:57:05|53104.82
16:57:06|53104.82
16:57:07|53111.63
16:57:09|53111.63
16:57:10|53102.56
16:57:10|53102.56
16:57:11|53102.56
16:57:12|53102.56
16:57:14|53102.55
16:57:14|53102.55
16:57:15|53102.55
16:57:17|53100.71
16:57:18|53100.7
16:57:19|53100.7
16:57:21|53093.67
16:57:22|53093.67
16:57:23|53093.67
16:57:24|53093.67
16:57:25|53093.67
16:57:26|53093.66
16:57:26|53093.66
16:57:28|53093.66
16:57:29|53093.66
16:57:30|53093.66
16:57:31|53093.66
16:57:31|53093.66
16:57:33|53093.67
16:57:33|53093.67
16:57:34|53093.66
16:57:36|53093.66
16:57:36|53097.81
16:57:38|53097.81
16:57:40|53097.81
16:57:41|53097.03
16:57:42|53097.03
16:57:43|53095.81
16:57:44|53093.67
16:57:46|53094.25
16:57:47|53094.25
16:57:48|53094.25
16:57:49|53093.67
16:57:50|53093.67
16:57:52|53094.13
16:57:53|53094.13
16:57:54|53094.15
16:57:55|53094.17
16:57:56|53094.17
16:57:57|53094.17
16:57:59|53097.37
16:57:59|53097.37
16:58:01|53097.37
16:58:02|53097.37
16:58:03|53097.37
16:58:04|53097.37
16:58:05|53097.37
16:58:06|53096.57
16:58:07|53096.57
16:58:07|53096.57
16:58:09|53096.57
16:58:09|53096.57
16:58:11|53096.57
16:58:12|53094.39
16:58:12|53094.38
16:58:13|53094.38
16:58:15|53094.38
16:58:16|53094.38
16:58:17|53094.39
16:58:18|53094.39
16:58:19|53094.39
16:58:20|53093.65
16:58:21|53084.92
16:58:22|53080.16
16:58:23|53080.16
16:58:24|53080.2
16:58:25|53080.2
16:58:26|53080.19
16:58:27|53080.51
16:58:28|53081.13
16:58:29|53081.13
16:58:30|53081.13
16:58:31|53081.13
16:58:32|53081.13
16:58:33|53081.13
16:58:34|53081.13
16:58:35|53081.13
16:58:36|53081.13
16:58:37|53081.13
16:58:38|53081.13
16:58:39|53086.64
16:58:41|53086.64
16:58:42|53086.64
16:58:43|53086.64
16:58:45|53086.64
16:58:45|53086.64
16:58:46|53086.64
16:58:47|53086.64
16:58:49|53086.64
16:58:49|53085.05
16:58:50|53085.05
16:58:51|53084.58
16:58:52|53084.58
16:58:53|53084.58
16:58:54|53084.58
16:58:56|53086.33
16:58:57|53086.33
16:58:58|53086.33
16:58:59|53087.99
16:59:00|53087.99
16:59:01|53088.14
16:59:02|53088.14
16:59:03|53088.14
16:59:04|53088.14
16:59:06|53094.27
16:59:07|53094.27
16:59:07|53100.
16:59:09|53100.
16:59:10|53100.
16:59:11|53100.
16:59:12|53100.
16:59:13|53106.41
16:59:13|53109.44
16:59:15|53118.52
16:59:16|53118.52
16:59:17|53118.52
16:59:18|53118.52
16:59:19|53118.52
16:59:20|53118.52
16:59:21|53118.52
16:59:22|53125.34
16:59:23|53125.34
16:59:24|53127.67
16:59:25|53127.67
16:59:26|53141.91
16:59:27|53141.91
16:59:27|53141.91
16:59:29|53141.91
16:59:30|53141.91
16:59:30|53141.91
16:59:32|53141.91
16:59:33|53141.91
16:59:34|53141.91
16:59:35|53141.93
16:59:35|53146.92
16:59:37|53146.92
16:59:37|53146.92
16:59:38|53146.92
16:59:40|53146.92
16:59:42|53146.92
16:59:43|53146.93
16:59:45|53146.93
16:59:47|53146.93
16:59:48|53146.93
16:59:49|53146.93
16:59:51|53146.97
16:59:51|53146.97
16:59:53|53149.05
16:59:54|53146.14
16:59:55|53146.14
16:59:56|53146.14
16:59:57|53146.5
16:59:59|53146.5
17:00:00|53146.51
17:00:01|53146.51
17:00:02|53142.9
17:00:03|53143.48
17:00:04|53143.48
17:00:05|53143.48
17:00:06|53143.48
17:00:07|53143.48
17:00:08|53146.27
17:00:09|53143.57
17:00:10|53143.57
17:00:11|53143.57
17:00:12|53143.57
17:00:13|53143.57
17:00:14|53143.57
17:00:15|53148.11
17:00:16|53148.11
17:00:17|53148.11
17:00:18|53148.11
17:00:19|53148.11
17:00:20|53148.11
17:00:21|53144.65
17:00:22|53144.65
17:00:23|53144.65
17:00:24|53144.65
17:00:25|53144.65
17:00:26|53144.65
17:00:27|53145.47
17:00:28|53145.47
17:00:29|53145.47
17:00:30|53129.23
17:00:31|53120.35
17:00:32|53121.64
17:00:33|53121.64
17:00:34|53118.14
17:00:35|53118.54
17:00:36|53109.65
17:00:37|53109.65
17:00:38|53109.65
17:00:39|53100.8
17:00:40|53098.19
17:00:41|53095.22
17:00:43|53095.22
17:00:44|53095.22
17:00:44|53095.22
17:00:46|53095.22
17:00:47|53095.21
17:00:47|53095.21
17:00:48|53095.21
17:00:50|53095.21
17:00:51|53095.21
17:00:52|53095.21
17:00:52|53095.21
17:00:53|53095.26
17:00:54|53095.26
17:00:55|53095.26
17:00:56|53095.26
17:00:58|53095.26
17:00:59|53095.26
17:00:59|53095.26
17:01:01|53095.26
17:01:02|53095.26
17:01:03|53095.26
17:01:03|53100.81
17:01:05|53100.81
17:01:06|53100.81
17:01:07|53100.81
17:01:07|53100.81
17:01:08|53100.81
17:01:09|53100.8
17:01:10|53100.8
17:01:12|53100.8
17:01:13|53100.12
17:01:14|53095.22
17:01:15|53096.1
17:01:16|53096.1
17:01:17|53096.1
17:01:18|53096.1
17:01:19|53096.1
17:01:20|53096.1
17:01:21|53093.94
17:01:22|53097.91
17:01:23|53097.36
17:01:24|53097.93
17:01:25|53097.95
17:01:26|53097.95
17:01:27|53097.95
17:01:28|53097.95
17:01:29|53097.95
17:01:30|53097.95
17:01:31|53097.94
17:01:32|53097.95
17:01:33|53097.95
17:01:34|53097.94
17:01:35|53097.94
17:01:36|53097.97
17:01:37|53097.97
17:01:38|53116.4
17:01:39|53110.07
17:01:40|53110.07
17:01:41|53110.07
17:01:43|53110.07
17:01:44|53116.3
17:01:46|53116.3
17:01:47|53116.3
17:01:48|53116.3
17:01:50|53116.36
17:01:51|53116.36
17:01:51|53116.36
17:01:52|53116.36
17:01:53|53116.36
17:01:55|53116.36
17:01:56|53125.76
17:01:57|53128.88
17:01:58|53127.89
17:01:59|53127.89
17:02:00|53127.89
17:02:01|53131.13
17:02:02|53131.13
17:02:03|53131.13
17:02:05|53131.13
17:02:05|53131.13
17:02:07|53131.13
17:02:08|53143.48
17:02:09|53143.48
17:02:09|53143.48
17:02:11|53143.48
17:02:12|53143.47
17:02:13|53143.47
17:02:14|53143.47
17:02:14|53143.47
17:02:16|53143.47
17:02:17|53143.47
17:02:17|53143.48
17:02:19|53143.48
17:02:20|53143.48
17:02:21|53143.48
17:02:21|53143.48
17:02:22|53143.48
17:02:23|53143.48
17:02:25|53143.48
17:02:26|53143.48
17:02:27|53143.48
17:02:27|53143.48
17:02:29|53143.48
17:02:29|53143.48
17:02:31|53156.68
17:02:32|53156.68
17:02:33|53156.68
17:02:33|53156.68
17:02:35|53156.68
17:02:35|53156.68
17:02:36|53156.68
17:02:37|53156.68
17:02:38|53151.41
17:02:40|53155.19
17:02:41|53155.19
17:02:42|53155.39
17:02:43|53159.6
17:02:45|53159.6
17:02:46|53159.6
17:02:46|53159.6
17:02:47|53159.6
17:02:49|53159.6
17:02:50|53149.83
17:02:51|53149.83
17:02:52|53149.83
17:02:53|53149.83
17:02:54|53153.76
17:02:55|53153.75
17:02:56|53153.75
17:02:57|53153.75
17:02:58|53153.75
17:02:59|53153.75
17:03:01|53152.22
17:03:01|53152.22
17:03:03|53141.65
17:03:04|53141.65
17:03:04|53133.46
17:03:05|53133.45
17:03:07|53133.45
17:03:07|53136.65
17:03:09|53112.78
17:03:10|53106.57
17:03:11|53109.79
17:03:12|53109.79
17:03:13|53109.79
17:03:14|53109.79
17:03:15|53109.79
17:03:16|53109.79
17:03:17|53109.79
17:03:18|53109.79
17:03:19|53114.59
17:03:20|53114.59
17:03:21|53114.59
17:03:22|53114.59
17:03:23|53112.63
17:03:24|53112.63
17:03:25|53111.8
17:03:26|53111.8
17:03:27|53111.78
17:03:28|53112.63
17:03:29|53112.57
17:03:30|53109.8
17:03:31|53109.8
17:03:32|53109.8
17:03:33|53109.8
17:03:34|53109.8
17:03:35|53109.79
17:03:36|53109.79
17:03:37|53109.4
17:03:38|53109.4
17:03:39|53109.39
17:03:40|53111.83
17:03:41|53112.56
17:03:42|53112.56
17:03:43|53112.56
17:03:44|53112.56
17:03:46|53112.56
17:03:48|53109.4
17:03:48|53095.93
17:03:50|53095.92
17:03:51|53095.92
17:03:52|53095.92
17:03:53|53095.92
17:03:55|53086.9
17:03:55|53086.9
17:03:56|53092.81
17:03:57|53092.81
17:03:59|53088.75
17:04:00|53090.42
17:04:01|53090.59
17:04:02|53090.43
17:04:03|53090.43
17:04:04|53090.43
17:04:05|53090.43
17:04:06|53087.34
17:04:07|53088.76
17:04:08|53088.76
17:04:09|53086.29
17:04:10|53086.29
17:04:11|53086.29
17:04:12|53086.07
17:04:13|53086.07
17:04:14|53086.07
17:04:15|53086.07
17:04:16|53086.07
17:04:17|53086.07
17:04:18|53080.63
17:04:19|53080.63
17:04:20|53080.63
17:04:21|53080.63
17:04:22|53084.62
17:04:23|53084.62
17:04:24|53084.62
17:04:25|53084.62
17:04:26|53084.62
17:04:27|53084.62
17:04:28|53084.62
17:04:29|53084.62
17:04:30|53080.01
17:04:31|53080.01
17:04:32|53080.01
17:04:33|53080.01
17:04:34|53080.01
17:04:35|53080.06
17:04:36|53080.05
17:04:37|53080.05
17:04:38|53080.05
17:04:39|53080.05
17:04:40|53080.05
17:04:41|53080.05
17:04:42|53080.05
17:04:43|53080.05
17:04:44|53080.05
17:04:45|53082.96
17:04:47|53084.07
17:04:48|53082.95
17:04:50|53082.95
17:04:51|53082.95
17:04:52|53082.95
17:04:53|53082.95
17:04:54|53080.
17:04:55|53073.38
17:04:57|53073.38
17:04:58|53073.38
17:04:58|53073.38
17:05:01|53077.26
17:05:02|53077.26
17:05:03|53077.26
17:05:04|53077.26
17:05:05|53074.34
17:05:07|53074.34
17:05:08|53074.34
17:05:09|53074.34
17:05:10|53074.34
17:05:11|53074.34
17:05:12|53074.34
17:05:13|53074.34
17:05:14|53093.27
17:05:14|53093.27
17:05:16|53093.27
17:05:17|53105.67
17:05:18|53105.67
17:05:19|53113.87
17:05:19|53113.87
17:05:21|53113.87
17:05:22|53096.7
17:05:22|53096.66
17:05:24|53077.06
17:05:24|53077.18
17:05:26|53077.18
17:05:27|53080.77
17:05:28|53080.77
17:05:28|53080.77
17:05:30|53086.74
17:05:30|53086.74
17:05:31|53086.74
17:05:33|53086.74
17:05:34|53085.91
17:05:35|53085.91
17:05:35|53085.91
17:05:36|53085.91
17:05:38|53085.91
17:05:39|53096.83
17:05:40|53096.83
17:05:40|53096.83
17:05:41|53096.83
17:05:43|53096.83
17:05:44|53096.83
17:05:44|53096.83
17:05:46|53096.83
17:05:48|53079.39
17:05:48|53079.39
17:05:49|53079.38
17:05:50|53079.38
17:05:51|53074.36
17:05:52|53074.36
17:05:53|53074.36
17:05:55|53074.36
17:05:55|53076.59
17:05:56|53076.59
17:05:57|53074.36
17:05:58|53074.36
17:05:59|53074.36
17:06:00|53074.34
17:06:01|53074.34
17:06:03|53074.34
17:06:05|53074.34
17:06:06|53074.34
17:06:06|53074.35
17:06:07|53074.35
17:06:09|53074.35
17:06:09|53074.31
17:06:10|53074.31
17:06:11|53074.31
17:06:12|53074.31
17:06:13|53074.31
17:06:15|53073.7
17:06:16|53073.7
17:06:16|53073.7
17:06:17|53073.7
17:06:18|53073.7
17:06:20|53073.7
17:06:20|53073.7
17:06:22|53073.7
17:06:23|53073.7
17:06:24|53054.72
17:06:24|53046.42
17:06:26|53046.42
17:06:26|53049.36
17:06:28|53049.36
17:06:28|53049.36
17:06:29|53049.36
17:06:30|53049.36
17:06:31|53049.36
17:06:33|53049.36
17:06:33|53050.31
17:06:34|53050.32
17:06:35|53056.82
17:06:38|53060.04
17:06:38|53060.04
17:06:39|53060.05
17:06:40|53060.05
17:06:41|53060.05
17:06:42|53053.01
17:06:44|53049.47
17:06:44|53049.47
17:06:45|53049.47
17:06:46|53049.47
17:06:48|53049.52
17:06:50|53049.52
17:06:51|53050.75
17:06:53|53050.75
17:06:53|53050.75
17:06:55|53050.75
17:06:56|53046.14
17:06:57|53046.14
17:06:59|53046.14
17:07:00|53046.14
17:07:01|53046.14
17:07:02|53046.14
17:07:03|53046.14
17:07:04|53046.14
17:07:05|53036.45
17:07:06|53036.45
17:07:07|53038.97
17:07:08|53046.15
17:07:09|53046.15
17:07:10|53046.15
17:07:11|53050.52
17:07:12|53050.52
17:07:14|53046.16
17:07:15|53046.16
17:07:15|53048.58
17:07:17|53048.58
17:07:17|53058.32
17:07:18|53065.83
17:07:19|53075.97
17:07:20|53075.97
17:07:21|53075.97
17:07:22|53075.97
17:07:23|53075.97
17:07:25|53075.97
17:07:26|53075.97
17:07:26|53075.97
17:07:28|53073.18
17:07:29|53073.18
17:07:30|53070.73
17:07:30|53070.73
17:07:32|53070.74
17:07:32|53070.74
17:07:33|53070.74
17:07:35|53070.73
17:07:36|53070.73
17:07:37|53079.23
17:07:37|53077.97
17:07:38|53077.97
17:07:39|53077.97
17:07:40|53077.97
17:07:41|53055.03
17:07:42|53060.62
17:07:43|53055.42
17:07:44|53055.42
17:07:45|53058.27
17:07:46|53058.27
17:07:47|53058.27
17:07:49|53058.27
17:07:51|53058.27
17:07:52|53058.27
17:07:53|53058.69
17:07:54|53064.82
17:07:55|53072.4
17:07:55|53069.78
17:07:57|53069.78
17:07:58|53074.64
17:07:59|53075.47
17:08:00|53075.47
17:08:01|53075.47
17:08:03|53075.47
17:08:03|53067.38
17:08:04|53071.87
17:08:05|53071.87
17:08:06|53071.87
17:08:07|53067.82
17:08:08|53067.82
17:08:09|53067.82
17:08:10|53066.06
17:08:11|53066.06
17:08:12|53069.32
17:08:13|53069.36
17:08:14|53069.36
17:08:15|53069.36
17:08:16|53069.36
17:08:17|53069.36
17:08:18|53069.36
17:08:20|53069.36
17:08:20|53078.7
17:08:21|53073.9
17:08:22|53073.9
17:08:23|53073.9
17:08:24|53073.9
17:08:25|53073.9
17:08:26|53079.32
17:08:27|53080.
17:08:28|53080.
17:08:30|53080.
17:08:30|53080.
17:08:31|53080.
17:08:32|53094.39
17:08:33|53094.4
17:08:34|53098.33
17:08:35|53098.33
17:08:36|53098.34
17:08:37|53103.29
17:08:38|53103.29
17:08:39|53103.33
17:08:40|53103.33
17:08:41|53103.33
17:08:43|53103.33
17:08:43|53103.33
17:08:44|53103.33
17:08:45|53103.33
17:08:46|53103.33
17:08:48|53103.33
17:08:48|53103.56
17:08:49|53103.56
17:08:52|53103.56
17:08:53|53103.56
17:08:54|53109.48
17:08:54|53109.48
17:08:56|53109.48
17:08:57|53109.48
17:08:57|53109.48
17:08:59|53109.48
17:08:59|53109.48
17:09:01|53110.12
17:09:02|53110.12
17:09:03|53110.12
17:09:04|53110.13
17:09:04|53110.13
17:09:06|53110.13
17:09:07|53110.13
17:09:08|53110.13
17:09:08|53110.13
17:09:10|53110.13
17:09:10|53110.13
17:09:12|53103.32
17:09:13|53103.32
17:09:13|53089.54
17:09:15|53089.54
17:09:16|53093.34
17:09:17|53093.34
17:09:18|53093.34
17:09:19|53093.34
17:09:20|53093.34
17:09:21|53093.34
17:09:22|53093.33
17:09:23|53093.34
17:09:24|53093.34
17:09:25|53093.34
17:09:26|53093.33
17:09:27|53093.33
17:09:28|53093.33
17:09:29|53093.33
17:09:30|53093.33
17:09:31|53093.33
17:09:32|53093.33
17:09:33|53093.33
17:09:33|53093.33
17:09:36|53093.33
17:09:36|53094.4
17:09:37|53094.4
17:09:38|53109.94
17:09:39|53110.05
17:09:40|53119.99
17:09:41|53115.93
17:09:42|53115.93
17:09:43|53115.93
17:09:44|53113.78
17:09:45|53113.78
17:09:46|53113.78
17:09:47|53110.76
17:09:48|53110.71
17:09:49|53110.71
17:09:51|53103.33
17:09:52|53103.33
17:09:53|53103.33
17:09:54|53106.61
17:09:56|53106.61
17:09:56|53106.61
17:09:58|53106.61
17:09:59|53106.61
17:09:59|53110.12
17:10:00|53110.12
17:10:01|53110.11
17:10:03|53102.16
17:10:04|53102.18
17:10:05|53100.21
17:10:06|53100.21
17:10:08|53100.77
17:10:09|53100.76
17:10:09|53093.33
17:10:10|53091.14
17:10:11|53083.44
17:10:12|53083.44
17:10:13|53083.29
17:10:14|53083.3
17:10:15|53083.3
17:10:16|53101.98
17:10:17|53110.32
17:10:18|53110.31
17:10:19|53105.02
17:10:20|53092.39
17:10:22|53089.35
17:10:24|53089.35
17:10:24|53089.35
17:10:26|53089.35
17:10:26|53089.35
17:10:28|53087.12
17:10:29|53094.95
17:10:30|53094.95
17:10:31|53094.95
17:10:32|53094.95
17:10:33|53089.88
17:10:33|53089.88
17:10:35|53089.88
17:10:36|53089.88
17:10:37|53089.88
17:10:38|53089.88
17:10:39|53089.88
17:10:40|53089.88
17:10:41|53089.88
17:10:42|53090.63
17:10:43|53090.63
17:10:43|53090.63
17:10:45|53090.63
17:10:45|53090.63
17:10:47|53090.63
17:10:48|53090.63
17:10:49|53090.63
17:10:50|53090.63
17:10:51|53090.63
17:10:53|53089.15
17:10:55|53089.15
17:10:56|53089.15
17:10:57|53089.15
17:10:58|53089.15
17:10:59|53089.15
17:11:00|53094.23
17:11:01|53094.25
17:11:03|53094.25
17:11:04|53094.25
17:11:05|53094.25
17:11:06|53094.25
17:11:06|53094.25
17:11:08|53094.25
17:11:09|53094.25
17:11:10|53094.25
17:11:11|53094.18
17:11:12|53094.18
17:11:12|53094.18
17:11:13|53092.07
17:11:14|53092.07
17:11:15|53092.07
17:11:17|53092.07
17:11:17|53092.07
17:11:18|53092.07
17:11:20|53092.07
17:11:20|53092.07
17:11:21|53092.07
17:11:22|53090.34
17:11:23|53089.12
17:11:25|53089.12
17:11:26|53089.12
17:11:27|53092.64
17:11:28|53092.64
17:11:28|53092.64
17:11:29|53094.25
17:11:30|53094.25
17:11:31|53094.25
17:11:32|53094.25
17:11:33|53094.25
17:11:34|53092.95
17:11:35|53092.95
17:11:37|53092.95
17:11:37|53092.95
17:11:39|53092.95
17:11:39|53092.95
17:11:40|53092.95
17:11:42|53092.95
17:11:42|53100.73
17:11:43|53103.53
17:11:45|53103.53
17:11:45|53103.53
17:11:46|53103.53
17:11:47|53103.53
17:11:48|53103.53
17:11:49|53103.53
17:11:50|53093.33
17:11:51|53095.18
17:11:53|53096.68
17:11:55|53096.68
17:11:57|53096.68
17:11:57|53102.12
17:11:58|53102.12
17:12:00|53110.27
17:12:01|53105.01
17:12:02|53105.02
17:12:04|53105.02
17:12:04|53105.02
17:12:06|53103.91
17:12:07|53103.9
17:12:08|53103.91
17:12:09|53103.9
17:12:10|53097.77
17:12:11|53097.77
17:12:12|53097.77
17:12:13|53097.77
17:12:14|53101.07
17:12:15|53101.07
17:12:16|53101.07
17:12:17|53097.68
17:12:18|53097.68
17:12:19|53097.68
17:12:20|53097.68
17:12:21|53097.68
17:12:22|53097.68
17:12:23|53097.68
17:12:24|53106.13
17:12:25|53106.13
17:12:26|53106.13
17:12:27|53106.13
17:12:28|53106.13
17:12:29|53106.13
17:12:30|53106.13
17:12:31|53106.13
17:12:32|53106.13
17:12:33|53099.99
17:12:34|53099.99
17:12:35|53100.
17:12:36|53096.32
17:12:37|53096.32
17:12:38|53096.32
17:12:39|53096.32
17:12:40|53094.98
17:12:41|53100.
17:12:42|53100.
17:12:43|53100.
17:12:44|53100.
17:12:45|53100.
17:12:46|53100.
17:12:47|53100.
17:12:48|53098.17
17:12:49|53098.17
17:12:50|53100.
17:12:51|53100.
17:12:52|53100.
17:12:53|53100.
17:12:55|53100.
17:12:56|53100.
17:12:58|53100.
17:12:59|53100.
17:13:00|53100.
17:13:01|53100.
17:13:02|53100.
17:13:03|53100.
17:13:05|53100.
17:13:05|53100.
17:13:07|53100.
17:13:08|53100.
17:13:08|53100.
17:13:09|53100.
17:13:10|53100.
17:13:11|53100.
17:13:12|53100.
17:13:13|53100.
17:13:14|53100.
17:13:15|53100.
17:13:16|53100.
17:13:18|53099.99
17:13:19|53100.
17:13:19|53100.
17:13:21|53100.
17:13:21|53100.
17:13:23|53100.
17:13:24|53105.98
17:13:25|53105.98
17:13:26|53105.99
17:13:27|53110.25
17:13:28|53130.53
17:13:29|53130.53
17:13:30|53130.53
17:13:31|53126.49
17:13:32|53126.49
17:13:32|53130.41
17:13:33|53130.41
17:13:35|53130.41
17:13:36|53130.41
17:13:37|53130.41
17:13:37|53130.41
17:13:39|53130.41
17:13:40|53133.74
17:13:41|53133.74
17:13:42|53133.75
17:13:43|53133.75
17:13:44|53133.74
17:13:45|53133.75
17:13:46|53133.75
17:13:47|53133.75
17:13:48|53133.75
17:13:49|53133.75
17:13:49|53133.75
17:13:50|53124.96
17:13:52|53124.89
17:13:53|53124.89
17:13:53|53124.89
17:13:56|53136.42
17:13:57|53136.42
17:13:58|53136.4
17:14:00|53136.4
17:14:00|53136.39
17:14:03|53130.38
17:14:03|53138.46
17:14:04|53138.46
17:14:05|53138.46
17:14:06|53138.46
17:14:07|53139.94
17:14:08|53154.06
17:14:09|53141.8
17:14:10|53141.8
17:14:11|53141.8
17:14:13|53141.8
17:14:13|53141.8
17:14:15|53135.14
17:14:15|53136.25
17:14:17|53137.64
17:14:17|53137.64
17:14:18|53137.64
17:14:20|53137.64
17:14:20|53137.64
17:14:22|53139.23
17:14:23|53139.23
17:14:23|53139.23
17:14:24|53139.23
17:14:26|53138.64
17:14:26|53138.64
17:14:28|53138.64
17:14:29|53138.64
17:14:30|53138.64
17:14:31|53136.41
17:14:31|53136.41
17:14:32|53136.41
17:14:34|53139.35
17:14:35|53139.35
17:14:36|53138.84
17:14:37|53138.84
17:14:38|53138.84
17:14:39|53138.84
17:14:40|53138.84
17:14:41|53136.4
17:14:42|53136.4
17:14:43|53136.4
17:14:44|53136.4
17:14:45|53136.4
17:14:46|53136.4
17:14:47|53136.4
17:14:48|53136.4
17:14:49|53136.4
17:14:50|53136.4
17:14:51|53136.4
17:14:52|53136.4
17:14:53|53136.4
17:14:54|53136.4
17:14:55|53136.4
17:14:56|53133.26
17:14:58|53133.26
17:14:59|53134.03
17:15:00|53134.03
17:15:02|53144.38
17:15:03|53144.38
17:15:04|53144.38
17:15:05|53144.38
17:15:07|53144.38
17:15:08|53144.42
17:15:08|53144.42
17:15:10|53144.42
17:15:11|53144.42
17:15:13|53144.41
17:15:13|53144.42
17:15:14|53144.46
17:15:15|53144.46
17:15:16|53144.46
17:15:17|53144.46
17:15:18|53159.44
17:15:19|53159.44
17:15:20|53159.44
17:15:21|53159.44
17:15:22|53146.02
17:15:23|53147.78
17:15:24|53147.82
17:15:25|53148.96
17:15:26|53148.96
17:15:27|53160.79
17:15:28|53160.79
17:15:29|53157.12
17:15:30|53157.12
17:15:32|53157.12
17:15:33|53156.86
17:15:34|53156.86
17:15:35|53156.86
17:15:36|53156.86
17:15:37|53156.86
17:15:38|53156.86
17:15:39|53158.77
17:15:40|53159.17
17:15:41|53158.89
17:15:42|53158.89
17:15:43|53158.89
17:15:44|53158.89
17:15:45|53158.89
17:15:46|53158.89
17:15:47|53158.89
17:15:48|53158.89
17:15:49|53158.89
17:15:50|53158.89
17:15:51|53158.89
17:15:52|53158.89
17:15:53|53158.9
17:15:54|53158.9
17:15:55|53158.9
17:15:56|53158.9
17:15:58|53158.9
17:16:00|53150.03
17:16:00|53150.03
17:16:02|53150.03
17:16:04|53150.03
17:16:04|53151.65
17:16:05|53151.65
17:16:06|53151.65
17:16:08|53151.65
17:16:08|53160.77
17:16:09|53160.77
17:16:10|53160.77
17:16:11|53160.77
17:16:12|53160.77
17:16:14|53160.77
17:16:15|53160.77
17:16:16|53155.94
17:16:17|53155.94
17:16:18|53155.94
17:16:19|53155.94
17:16:20|53155.94
17:16:20|53160.79
17:16:22|53160.79
17:16:22|53160.79
17:16:23|53160.79
17:16:24|53156.98
17:16:26|53156.98
17:16:26|53156.98
17:16:28|53156.98
17:16:29|53156.98
17:16:30|53154.47
17:16:30|53154.47
17:16:32|53154.47
17:16:32|53154.47
17:16:34|53154.47
17:16:35|53160.7
17:16:36|53160.7
17:16:37|53160.79
17:16:38|53160.79
17:16:39|53160.79
17:16:40|53172.03
17:16:41|53172.03
17:16:42|53172.03
17:16:43|53172.03
17:16:44|53181.85
17:16:45|53181.85
17:16:46|53175.33
17:16:47|53175.33
17:16:48|53175.33
17:16:49|53178.42
17:16:50|53178.41
17:16:51|53178.42
17:16:52|53178.42
17:16:53|53178.42
17:16:54|53178.42
17:16:55|53178.42
17:16:56|53178.42
17:16:57|53180.19
17:16:59|53180.19
17:17:00|53169.5
17:17:01|53170.91
17:17:03|53168.96
17:17:04|53168.95
17:17:05|53168.98
17:17:06|53168.99
17:17:07|53168.99
17:17:08|53168.99
17:17:10|53171.63
17:17:12|53175.53
17:17:12|53175.53
17:17:13|53175.53
17:17:14|53175.53
17:17:15|53183.54
17:17:17|53183.54
17:17:18|53183.54
17:17:19|53183.54
17:17:20|53183.54
17:17:21|53183.54
17:17:22|53183.54
17:17:23|53183.54
17:17:24|53183.54
17:17:25|53183.54
17:17:26|53178.71
17:17:27|53178.71
17:17:28|53178.7
17:17:29|53178.7
17:17:30|53178.7
17:17:31|53177.77
17:17:32|53177.77
17:17:33|53177.77
17:17:34|53177.77
17:17:35|53177.77
17:17:36|53177.77
17:17:37|53180.91
17:17:38|53180.91
17:17:39|53170.29
17:17:40|53170.29
17:17:41|53170.29
17:17:42|53170.29
17:17:43|53170.29
17:17:44|53170.29
17:17:45|53169.88
17:17:46|53177.77
17:17:47|53177.77
17:17:48|53177.77
17:17:49|53177.77
17:17:50|53189.2
17:17:51|53189.2
17:17:52|53189.2
17:17:53|53189.2
17:17:54|53189.2
17:17:55|53189.2
17:17:56|53189.2
17:17:57|53189.95
17:17:58|53188.22
17:18:00|53188.22
17:18:00|53188.22
17:18:02|53188.22
17:18:04|53190.
17:18:05|53196.2
17:18:06|53196.2
17:18:07|53181.61
17:18:08|53186.89
17:18:10|53182.87
17:18:11|53182.87
17:18:12|53182.87
17:18:13|53182.87
17:18:14|53177.43
17:18:15|53177.43
17:18:16|53186.52
17:18:17|53188.11
17:18:18|53188.11
17:18:19|53188.11
17:18:20|53186.52
17:18:21|53186.52
17:18:22|53186.52
17:18:23|53186.51
17:18:24|53186.51
17:18:25|53178.9
17:18:26|53178.9
17:18:27|53178.9
17:18:28|53178.9
17:18:29|53178.9
17:18:30|53178.9
17:18:31|53178.9
17:18:32|53178.9
17:18:33|53178.9
17:18:34|53178.9
17:18:35|53182.25
17:18:36|53181.79
17:18:37|53181.79
17:18:38|53170.6
17:18:39|53170.6
17:18:40|53170.6
17:18:41|53176.04
17:18:42|53166.61
17:18:43|53166.61
17:18:44|53166.61
17:18:45|53186.28
17:18:46|53186.28
17:18:47|53186.28
17:18:48|53186.28
17:18:49|53186.28
17:18:50|53186.28
17:18:51|53186.28
17:18:52|53186.28
17:18:53|53186.28
17:18:54|53186.28
17:18:55|53186.28
17:18:56|53186.28
17:18:57|53186.28
17:18:58|53186.28
17:18:59|53186.28
17:19:01|53186.28
17:19:02|53186.28
17:19:03|53186.28
17:19:05|53186.28
17:19:06|53186.28
17:19:07|53186.28
17:19:08|53186.28
17:19:09|53186.28
17:19:09|53182.88
17:19:11|53182.88
17:19:12|53182.88
17:19:13|53182.88
17:19:14|53182.88
17:19:15|53182.88
17:19:16|53184.37
17:19:17|53186.04
17:19:18|53186.04
17:19:19|53181.58
17:19:20|53181.58
17:19:21|53181.58
17:19:22|53181.58
17:19:22|53181.58
17:19:23|53181.58
17:19:25|53181.58
17:19:26|53181.58
17:19:27|53181.58
17:19:27|53181.58
17:19:29|53189.09
17:19:30|53189.09
17:19:30|53189.09
17:19:32|53189.09
17:19:33|53189.09
17:19:33|53189.09
17:19:35|53193.24
17:19:36|53193.25
17:19:37|53192.34
17:19:38|53192.34
17:19:39|53192.34
17:19:40|53192.34
17:19:40|53192.34
17:19:41|53195.22
17:19:43|53195.22
17:19:44|53195.22
17:19:44|53195.22
17:19:46|53195.22
17:19:46|53189.62
17:19:48|53189.62
17:19:49|53189.62
17:19:50|53192.26
17:19:50|53192.26
17:19:51|53192.26
17:19:52|53192.26
17:19:54|53192.26
17:19:55|53192.26
17:19:56|53192.26
17:19:57|53196.26
17:19:58|53197.69
17:19:58|53201.26
17:20:00|53201.25
17:20:02|53196.84
17:20:03|53196.84
17:20:04|53196.84
17:20:05|53199.96
17:20:06|53199.96
17:20:07|53199.96
17:20:08|53201.65
17:20:10|53201.65
17:20:10|53201.65
17:20:12|53194.87
17:20:13|53194.87
17:20:14|53196.83
17:20:15|53196.83
17:20:16|53196.83
17:20:17|53196.83
17:20:18|53196.83
17:20:19|53196.83
17:20:20|53196.83
17:20:21|53193.48
17:20:22|53193.48
17:20:23|53199.51
17:20:24|53199.51
17:20:25|53199.51
17:20:26|53199.51
17:20:27|53205.45
17:20:28|53205.45
17:20:29|53205.45
17:20:30|53205.45
17:20:31|53205.45
17:20:32|53202.57
17:20:33|53202.57
17:20:34|53202.85
17:20:35|53204.01
17:20:36|53207.6
17:20:37|53207.6
17:20:38|53207.6
17:20:39|53207.6
17:20:40|53207.6
17:20:41|53207.6
17:20:42|53207.59
17:20:43|53207.59
17:20:44|53207.59
17:20:45|53207.59
17:20:46|53207.59
17:20:47|53207.59
17:20:48|53207.59
17:20:49|53207.59
17:20:50|53207.59
17:20:51|53207.59
17:20:52|53207.59
17:20:53|53207.59
17:20:54|53205.69
17:20:55|53205.69
17:20:56|53205.69
17:20:57|53205.69
17:20:58|53205.69
17:20:59|53205.69
17:21:00|53205.69
17:21:01|53205.69
17:21:02|53205.69
17:21:03|53205.69
17:21:05|53205.69
17:21:05|53205.69
17:21:06|53205.69
17:21:08|53205.69
17:21:08|53205.69
17:21:10|53205.69
17:21:11|53205.69
17:21:12|53205.7
17:21:13|53205.7
17:21:14|53205.7
17:21:15|53202.24
17:21:16|53202.24
17:21:17|53205.66
17:21:18|53205.66
17:21:19|53205.66
17:21:20|53205.66
17:21:21|53205.66
17:21:22|53205.66
17:21:23|53205.66
17:21:25|53205.66
17:21:26|53205.65
17:21:27|53205.65
17:21:27|53205.66
17:21:28|53205.66
17:21:30|53205.66
17:21:31|53205.66
17:21:32|53205.65
17:21:33|53205.65
17:21:34|53205.65
17:21:36|53205.66
17:21:37|53205.66
17:21:37|53205.66
17:21:38|53205.66
17:21:39|53205.66
17:21:40|53205.66
17:21:41|53205.66
17:21:42|53207.52
17:21:43|53207.52
17:21:44|53207.52
17:21:45|53207.52
17:21:46|53207.52
17:21:47|53207.52
17:21:48|53205.67
17:21:49|53205.67
17:21:51|53205.67
17:21:52|53206.36
17:21:52|53206.36
17:21:54|53206.36
17:21:55|53206.36
17:21:56|53206.36
17:21:57|53206.36
17:21:57|53206.36
17:21:59|53206.36
17:22:00|53206.36
17:22:00|53206.36
17:22:02|53206.37
17:22:03|53206.37
17:22:05|53206.36
17:22:05|53206.36
17:22:07|53206.36
17:22:07|53207.59
17:22:09|53207.59
17:22:11|53207.19
17:22:11|53207.19
17:22:13|53207.6
17:22:14|53210.08
17:22:15|53211.82
17:22:16|53207.61
17:22:17|53207.61
17:22:18|53207.61
17:22:19|53207.61
17:22:20|53207.61
17:22:20|53207.61
17:22:22|53212.58
17:22:22|53212.58
17:22:24|53212.58
17:22:25|53212.58
17:22:26|53208.89
17:22:27|53208.89
17:22:28|53208.89
17:22:29|53208.89
17:22:30|53208.89
17:22:31|53208.89
17:22:32|53208.89
17:22:32|53206.79
17:22:34|53206.79
17:22:34|53206.79
17:22:36|53206.79
17:22:37|53206.79
17:22:37|53206.79
17:22:38|53195.35
17:22:40|53211.25
17:22:41|53207.29
17:22:42|53207.29
17:22:43|53203.42
17:22:44|53203.42
17:22:44|53203.42
17:22:46|53203.41
17:22:47|53203.41
17:22:48|53203.41
17:22:49|53203.41
17:22:49|53200.15
17:22:51|53200.15
17:22:52|53200.15
17:22:53|53200.15
17:22:54|53200.15
17:22:54|53200.15
17:22:56|53200.15
17:22:57|53201.75
17:22:58|53201.75
17:22:59|53201.75
17:23:00|53201.75
17:23:01|53201.75
17:23:02|53201.75
17:23:02|53201.75
17:23:05|53199.85
17:23:06|53199.85
17:23:07|53199.85
17:23:09|53193.26
17:23:09|53193.26
17:23:10|53193.26
17:23:11|53193.26
17:23:12|53199.8
17:23:14|53199.8
17:23:14|53199.8
17:23:15|53203.42
17:23:16|53203.42
17:23:17|53203.42
17:23:18|53203.42
17:23:19|53203.42
17:23:21|53203.42
17:23:21|53203.42
17:23:22|53203.42
17:23:23|53203.42
17:23:24|53197.34
17:23:25|53198.26
17:23:26|53197.31
17:23:27|53200.35
17:23:28|53198.14
17:23:29|53198.14
17:23:30|53198.14
17:23:31|53198.14
17:23:32|53193.41
17:23:33|53193.41
17:23:35|53193.41
17:23:36|53193.41
17:23:36|53193.41
17:23:38|53193.41
17:23:39|53193.41
17:23:40|53193.41
17:23:41|53193.41
17:23:42|53193.41
17:23:43|53201.07
17:23:44|53201.07
17:23:45|53201.07
17:23:46|53201.07
17:23:46|53201.07
17:23:48|53201.07
17:23:49|53201.07
17:23:50|53203.35
17:23:51|53203.35
17:23:52|53203.35
17:23:52|53203.35
17:23:54|53203.35
17:23:55|53203.35
17:23:56|53203.35
17:23:57|53203.35
17:23:58|53203.35
17:23:59|53203.35
17:23:59|53203.35
17:24:01|53199.91
17:24:02|53199.91
17:24:03|53199.91
17:24:03|53192.59
17:24:05|53192.59
17:24:06|53192.59
17:24:07|53192.59
17:24:09|53197.43
17:24:11|53197.43
17:24:11|53197.43
17:24:13|53197.43
17:24:13|53197.43
17:24:14|53197.43
17:24:15|53197.43
17:24:16|53200.04
17:24:17|53200.04
17:24:19|53200.04
17:24:20|53200.04
17:24:20|53200.04
17:24:21|53200.05
17:24:22|53196.3
17:24:23|53196.3
17:24:25|53196.3
17:24:25|53196.3
17:24:26|53200.08
17:24:27|53200.08
17:24:28|53200.67
17:24:29|53200.67
17:24:30|53200.67
17:24:31|53200.67
17:24:32|53200.67
17:24:33|53200.67
17:24:34|53200.67
17:24:35|53200.67
17:24:37|53200.67
17:24:37|53200.67
17:24:39|53200.48
17:24:40|53200.48
17:24:40|53200.48
17:24:42|53200.48
17:24:43|53200.51
17:24:44|53203.41
17:24:45|53203.43
17:24:46|53202.15
17:24:47|53202.09
17:24:48|53203.37
17:24:49|53203.37
17:24:50|53203.37
17:24:51|53203.37
17:24:52|53203.37
17:24:53|53203.37
17:24:53|53202.83
17:24:55|53202.83
17:24:55|53202.83
17:24:57|53202.83
17:24:58|53202.83
17:24:59|53202.83
17:25:00|53202.83
17:25:00|53202.83
17:25:02|53202.83
17:25:03|53202.83
17:25:04|53202.83
17:25:05|53202.83
17:25:07|53203.43
17:25:08|53203.43
17:25:09|53203.43
17:25:10|53203.43
17:25:11|53203.43
17:25:12|53203.42
17:25:13|53203.42
17:25:14|53203.42
17:25:15|53203.42
17:25:16|53203.42
17:25:17|53203.42
17:25:18|53203.42
17:25:19|53203.42
17:25:20|53203.42
17:25:21|53203.42
17:25:22|53203.43
17:25:23|53203.43
17:25:24|53203.47
17:25:25|53203.47
17:25:26|53203.47
17:25:27|53203.47
17:25:28|53203.47
17:25:29|53203.47
17:25:30|53203.47
17:25:31|53203.47
17:25:32|53203.47
17:25:33|53203.47
17:25:34|53203.47
17:25:35|53204.38
17:25:36|53204.38
17:25:37|53204.38
17:25:38|53204.38
17:25:39|53204.38
17:25:40|53204.38
17:25:41|53205.91
17:25:42|53204.98
17:25:43|53204.98
17:25:44|53204.98
17:25:45|53204.98
17:25:46|53204.62
17:25:47|53204.63
17:25:48|53204.63
17:25:49|53204.63
17:25:50|53204.63
17:25:51|53206.33
17:25:52|53206.33
17:25:53|53206.33
17:25:54|53206.33
17:25:55|53206.33
17:25:56|53206.33
17:25:57|53206.33
17:25:58|53206.33
17:25:59|53206.33
17:26:00|53206.08
17:26:01|53206.08
17:26:02|53206.08
17:26:03|53206.08
17:26:04|53206.08
17:26:05|53206.08
17:26:06|53206.08
17:26:08|53211.59
17:26:09|53212.56
17:26:10|53212.56
17:26:12|53212.56
17:26:13|53212.56
17:26:13|53207.82
17:26:14|53207.82
17:26:15|53207.82
17:26:16|53207.82
17:26:17|53204.98
17:26:19|53207.79
17:26:19|53207.79
17:26:20|53207.79
17:26:21|53207.79
17:26:22|53207.79
17:26:23|53207.79
17:26:24|53207.79
17:26:25|53207.79
17:26:26|53201.83
17:26:27|53201.83
17:26:28|53201.83
17:26:29|53201.83
17:26:31|53201.83
17:26:31|53206.42
17:26:32|53206.42
17:26:33|53207.22
17:26:34|53207.22
17:26:35|53207.22
17:26:36|53207.22
17:26:37|53207.78
17:26:38|53207.78
17:26:39|53207.78
17:26:40|53207.78
17:26:41|53207.78
17:26:42|53207.78
17:26:43|53207.79
17:26:44|53207.79
17:26:46|53207.79
17:26:46|53204.24
17:26:47|53204.24
17:26:48|53204.24
17:26:49|53204.24
17:26:50|53204.24
17:26:51|53204.24
17:26:52|53204.24
17:26:53|53204.24
17:26:54|53207.78
17:26:55|53207.78
17:26:56|53212.58
17:26:57|53212.58
17:26:58|53209.85
17:26:59|53209.27
17:27:00|53209.27
17:27:01|53209.27
17:27:02|53207.8
17:27:03|53207.8
17:27:04|53207.8
17:27:05|53207.8
17:27:06|53207.92
17:27:07|53207.79
17:27:08|53207.79
17:27:09|53207.79
17:27:10|53207.79
17:27:12|53207.79
17:27:13|53207.79
17:27:14|53209.85
17:27:15|53209.85
17:27:17|53209.85
17:27:17|53209.53
17:27:20|53103.48
17:27:20|53200.23
17:27:21|53200.23
17:27:23|53200.23
17:27:23|53203.23
17:27:24|53203.23
17:27:25|53203.23
17:27:26|53203.23
17:27:27|53203.35
17:27:28|53203.35
17:27:29|53203.35
17:27:30|53203.35
17:27:31|53203.1
17:27:32|53203.1
17:27:33|53203.1
17:27:34|53203.1
17:27:35|53203.1
17:27:36|53203.1
17:27:37|53200.68
17:27:38|53200.68
17:27:39|53203.09
17:27:40|53202.95
17:27:42|53202.95
17:27:42|53202.95
17:27:43|53202.95
17:27:44|53202.9
17:27:45|53202.9
17:27:46|53200.19
17:27:47|53200.19
17:27:48|53203.04
17:27:50|53203.04
17:27:50|53203.04
17:27:51|53203.04
17:27:52|53203.04
17:27:54|53203.04
17:27:54|53203.04
17:27:56|53203.04
17:27:56|53203.04
17:27:58|53195.68
17:27:58|53195.68
17:28:00|53197.38
17:28:00|53198.7
17:28:02|53198.7
17:28:02|53198.7
17:28:03|53198.7
17:28:04|53198.7
17:28:05|53198.7
17:28:07|53201.23
17:28:07|53201.23
17:28:10|53200.74
17:28:10|53196.63
17:28:12|53195.88
17:28:13|53209.71
17:28:14|53209.71
17:28:15|53206.37
17:28:16|53206.37
17:28:17|53206.37
17:28:18|53206.37
17:28:19|53206.37
17:28:20|53206.36
17:28:21|53206.36
17:28:22|53206.36
17:28:23|53206.36
17:28:24|53206.36
17:28:25|53206.36
17:28:27|53204.78
17:28:27|53204.78
17:28:29|53202.09
17:28:29|53202.09
17:28:30|53203.
17:28:32|53203.
17:28:33|53203.
17:28:34|53203.
17:28:34|53203.
17:28:35|53203.
17:28:36|53203.
17:28:38|53203.
17:28:39|53203.
17:28:40|53203.
17:28:40|53203.
17:28:41|53203.
17:28:42|53203.
17:28:45|53201.39
17:28:45|53201.39
17:28:46|53201.39
17:28:47|53201.4
17:28:48|53201.4
17:28:49|53200.05
17:28:50|53200.05
17:28:51|53201.26
17:28:52|53200.01
17:28:53|53200.01
17:28:54|53185.08
17:28:55|53182.41
17:28:56|53182.41
17:28:57|53182.41
17:28:58|53187.76
17:28:59|53187.76
17:29:00|53187.76
17:29:01|53187.76
17:29:02|53187.76
17:29:03|53187.77
17:29:04|53187.77
17:29:05|53187.77
17:29:06|53187.76
17:29:07|53187.76
17:29:08|53188.06
17:29:10|53187.82
17:29:12|53187.82
17:29:12|53187.82
17:29:14|53189.91
17:29:15|53189.91
17:29:16|53189.91
17:29:17|53189.91
17:29:18|53189.92
17:29:19|53189.92
17:29:20|53189.92
17:29:21|53189.92
17:29:22|53189.92
17:29:23|53206.58
17:29:25|53223.56
17:29:26|53223.56
17:29:26|53223.56
17:29:27|53228.13
17:29:28|53228.13
17:29:30|53228.13
17:29:31|53228.13
17:29:32|53228.13
17:29:33|53224.14
17:29:34|53224.14
17:29:34|53227.8
17:29:35|53227.8
17:29:36|53227.8
17:29:38|53227.8
17:29:38|53227.8
17:29:40|53227.8
17:29:40|53228.13
17:29:41|53228.13
17:29:43|53228.13
17:29:44|53228.13
17:29:45|53228.13
17:29:46|53228.14
17:29:47|53228.14
17:29:47|53228.14
17:29:50|53228.14
17:29:50|53228.14
17:29:51|53228.14
17:29:52|53228.14
17:29:53|53228.14
17:29:54|53231.16
17:29:55|53231.16
17:29:56|53231.16
17:29:57|53231.16
17:29:58|53231.16
17:29:59|53231.16
17:30:00|53231.23
17:30:01|53231.23
17:30:02|53231.23
17:30:03|53231.23
17:30:04|53231.23
17:30:05|53231.23
17:30:06|53244.11
17:30:07|53250.
17:30:08|53250.
17:30:09|53250.
17:30:10|53250.
17:30:12|53257.97
17:30:14|53257.97
17:30:15|53269.08
17:30:16|53283.91
17:30:17|53285.18
17:30:18|53285.18
17:30:18|53297.41
17:30:20|53297.41
17:30:21|53297.41
17:30:22|53296.36
17:30:23|53294.71
17:30:24|53294.71
17:30:25|53294.71
17:30:26|53300.91
17:30:27|53301.32
17:30:28|53312.23
17:30:29|53309.74
17:30:30|53309.74
17:30:31|53309.74
17:30:32|53309.74
17:30:33|53309.74
17:30:34|53309.74
17:30:35|53309.74
17:30:36|53310.05
17:30:37|53310.05
17:30:38|53302.22
17:30:39|53302.22
17:30:40|53311.56
17:30:41|53311.56
17:30:42|53311.56
17:30:43|53311.56
17:30:44|53311.56
17:30:45|53311.56
17:30:46|53311.56
17:30:47|53313.54
17:30:48|53313.54
17:30:49|53313.55
17:30:50|53313.55
17:30:51|53314.02
17:30:52|53314.03
17:30:53|53314.03
17:30:54|53314.03
17:30:55|53314.03
17:30:56|53313.55
17:30:57|53313.55
17:30:59|53306.5
17:30:59|53313.54
17:31:00|53313.54
17:31:01|53313.54
17:31:02|53313.54
17:31:03|53312.25
17:31:04|53309.74
17:31:05|53309.74
17:31:06|53309.74
17:31:07|53314.88
17:31:08|53314.88
17:31:09|53323.33
17:31:10|53323.33
17:31:12|53323.33
17:31:14|53312.09
17:31:15|53312.09
17:31:17|53303.2
17:31:18|53303.2
17:31:18|53304.74
17:31:19|53304.74
17:31:21|53304.74
17:31:22|53304.65
17:31:23|53304.65
17:31:24|53304.65
17:31:24|53299.15
17:31:25|53292.22
17:31:27|53292.22
17:31:28|53292.22
17:31:29|53301.08
17:31:30|53301.08
17:31:31|53301.16
17:31:32|53301.16
17:31:33|53304.09
17:31:34|53301.87
17:31:35|53303.01
17:31:36|53303.01
17:31:37|53303.01
17:31:38|53304.79
17:31:40|53305.27
17:31:41|53305.26
17:31:42|53305.26
17:31:43|53305.26
17:31:44|53305.26
17:31:45|53305.26
17:31:46|53305.01
17:31:47|53305.01
17:31:48|53305.01
17:31:49|53305.61
17:31:50|53301.87
17:31:51|53301.87
17:31:52|53303.77
17:31:53|53302.11
17:31:54|53302.11
17:31:55|53302.11
17:31:56|53304.16
17:31:57|53304.16
17:31:58|53304.16
17:31:59|53304.16
17:32:00|53304.16
17:32:01|53311.71
17:32:02|53311.71
17:32:03|53311.71
17:32:04|53311.71
17:32:05|53305.91
17:32:06|53305.91
17:32:07|53305.91
17:32:08|53305.91
17:32:09|53305.91
17:32:10|53300.1
17:32:11|53300.1
17:32:12|53300.1
17:32:14|53300.1
17:32:16|53302.5
17:32:17|53300.48
17:32:17|53300.49
17:32:19|53300.49
17:32:20|53300.49
17:32:21|53300.49
17:32:22|53300.49
17:32:23|53300.49
17:32:24|53300.49
17:32:25|53300.49
17:32:26|53300.05
17:32:27|53300.05
17:32:28|53300.05
17:32:29|53300.05
17:32:30|53300.04
17:32:31|53300.04
17:32:32|53300.49
17:32:33|53300.49
17:32:34|53300.49
17:32:35|53311.27
17:32:36|53311.27
17:32:37|53311.27
17:32:38|53311.27
17:32:39|53302.87
17:32:40|53302.87
17:32:41|53306.96
17:32:42|53306.96
17:32:43|53306.96
17:32:44|53306.96
17:32:45|53306.96
17:32:46|53306.96
17:32:47|53306.96
17:32:48|53306.96
17:32:49|53306.96
17:32:50|53306.96
17:32:51|53303.46
17:32:52|53303.45
17:32:53|53303.46
17:32:54|53303.46
17:32:56|53306.96
17:32:56|53306.96
17:32:58|53315.08
17:32:58|53315.08
17:33:00|53315.08
17:33:00|53315.08
17:33:01|53315.08
17:33:02|53315.08
17:33:04|53315.08
17:33:05|53315.28
17:33:05|53315.28
17:33:07|53315.28
17:33:07|53319.98
17:33:08|53319.98
17:33:09|53319.9
17:33:10|53319.9
17:33:11|53319.9
17:33:12|53319.9
17:33:15|53319.9
17:33:16|53319.71
17:33:17|53316.23
17:33:18|53316.23
17:33:19|53316.23
17:33:20|53316.23
17:33:22|53315.09
17:33:22|53315.09
17:33:23|53315.09
17:33:24|53315.09
17:33:25|53317.71
17:33:26|53317.71
17:33:28|53317.71
17:33:29|53317.71
17:33:30|53319.9
17:33:31|53319.9
17:33:32|53319.9
17:33:33|53319.9
17:33:34|53319.9
17:33:35|53319.9
17:33:36|53319.9
17:33:37|53319.77
17:33:38|53319.78
17:33:39|53319.78
17:33:40|53319.78
17:33:41|53319.78
17:33:42|53319.78
17:33:43|53320.
17:33:45|53320.
17:33:45|53320.
17:33:46|53320.
17:33:47|53320.
17:33:48|53329.2
17:33:49|53329.2
17:33:50|53329.23
17:33:51|53329.23
17:33:52|53329.23
17:33:53|53329.23
17:33:54|53329.23
17:33:55|53329.23
17:33:56|53329.23
17:33:57|53332.78
17:33:58|53332.78
17:33:59|53346.08
17:34:00|53346.08
17:34:01|53346.08
17:34:02|53346.08
17:34:03|53341.8
17:34:04|53338.39
17:34:05|53338.39
17:34:06|53338.39
17:34:07|53338.39
17:34:08|53341.08
17:34:09|53352.
17:34:10|53352.
17:34:11|53352.
17:34:12|53352.
17:34:13|53352.
17:34:15|53352.
17:34:17|53352.
17:34:18|53352.
17:34:20|53347.41
17:34:20|53341.57
17:34:22|53341.57
17:34:22|53341.57
17:34:23|53339.51
17:34:24|53344.24
17:34:25|53344.24
17:34:27|53344.42
17:34:28|53340.57
17:34:29|53340.57
17:34:30|53340.57
17:34:31|53340.59
17:34:32|53331.24
17:34:33|53325.35
17:34:34|53325.35
17:34:35|53325.35
17:34:36|53325.35
17:34:37|53325.35
17:34:38|53329.8
17:34:39|53329.8
17:34:40|53329.31
17:34:41|53328.31
17:34:42|53324.4
17:34:43|53324.4
17:34:44|53324.4
17:34:45|53324.4
17:34:46|53324.4
17:34:47|53325.29
17:34:48|53316.19
17:34:49|53316.19
17:34:50|53316.19
17:34:51|53321.43
17:34:52|53321.43
17:34:53|53321.43
17:34:54|53325.89
17:34:55|53325.89
17:34:56|53325.89
17:34:57|53325.89
17:34:58|53323.46
17:34:59|53319.84
17:35:00|53320.53
17:35:01|53320.53
17:35:02|53323.32
17:35:03|53323.32
17:35:04|53323.32
17:35:05|53323.32
17:35:06|53323.32
17:35:07|53323.32
17:35:08|53323.32
17:35:09|53317.14
17:35:10|53328.48
17:35:11|53328.48
17:35:12|53328.41
17:35:13|53328.41
17:35:14|53328.41
17:35:15|53328.41
17:35:17|53328.41
17:35:18|53329.57
17:35:19|53326.61
17:35:20|53326.61
17:35:21|53326.61
17:35:22|53326.61
17:35:23|53326.61
17:35:25|53324.05
17:35:25|53324.05
17:35:26|53324.05
17:35:27|53324.05
17:35:28|53324.05
17:35:29|53324.05
17:35:30|53324.05
17:35:31|53324.05
17:35:32|53324.05
17:35:33|53324.05
17:35:35|53324.05
17:35:36|53324.06
17:35:38|53324.06
17:35:39|53324.06
17:35:39|53324.05
17:35:40|53324.05
17:35:41|53324.05
17:35:42|53324.03
17:35:43|53324.03
17:35:44|53324.03
17:35:45|53342.71
17:35:46|53352.
17:35:47|53357.16
17:35:48|53369.69
17:35:49|53396.55
17:35:50|53400.
17:35:51|53393.
17:35:52|53377.49
17:35:53|53377.49
17:35:55|53371.55
17:35:56|53371.55
17:35:57|53356.09
17:35:58|53373.77
17:35:59|53373.77
17:36:00|53373.77
17:36:01|53373.77
17:36:02|53373.77
17:36:03|53373.77
17:36:04|53371.
17:36:05|53375.29
17:36:06|53375.33
17:36:07|53364.43
17:36:08|53364.43
17:36:09|53360.77
17:36:11|53360.77
17:36:12|53366.37
17:36:12|53366.38
17:36:13|53366.38
17:36:14|53366.38
17:36:15|53366.38
17:36:17|53374.8
17:36:19|53374.8
17:36:20|53374.8
17:36:22|53374.8
17:36:23|53374.8
17:36:24|53374.8
17:36:25|53351.21
17:36:26|53351.21
17:36:27|53360.
17:36:28|53359.99
17:36:30|53359.97
17:36:30|53349.22
17:36:31|53339.12
17:36:33|53343.28
17:36:34|53342.24
17:36:35|53342.24
17:36:36|53349.21
17:36:37|53349.21
17:36:38|53333.34
17:36:39|53333.34
17:36:40|53333.34
17:36:41|53338.34
17:36:42|53338.34
17:36:43|53339.2
17:36:44|53339.2
17:36:45|53336.58
17:36:46|53336.58
17:36:47|53336.58
17:36:49|53340.16
17:36:50|53338.59
17:36:51|53338.59
17:36:52|53338.59
17:36:53|53338.59
17:36:54|53338.59
17:36:55|53340.39
17:36:56|53340.39
17:36:57|53340.39
17:36:58|53340.39
17:37:00|53341.16
17:37:01|53335.67
17:37:01|53334.63
17:37:02|53334.88
17:37:04|53334.62
17:37:05|53334.62
17:37:06|53334.62
17:37:07|53307.91
17:37:08|53302.88
17:37:09|53288.35
17:37:10|53289.14
17:37:11|53289.14
17:37:12|53289.14
17:37:13|53279.07
17:37:14|53281.11
17:37:15|53282.45
17:37:16|53290.27
17:37:17|53290.27
17:37:19|53281.08
17:37:20|53281.08
17:37:21|53281.08
17:37:22|53286.31
17:37:23|53286.31
17:37:24|53285.55
17:37:25|53285.55
17:37:26|53287.78
17:37:27|53291.12
17:37:29|53291.06
17:37:29|53291.06
17:37:30|53309.96
17:37:31|53309.96
17:37:33|53309.96
17:37:33|53309.96
17:37:35|53309.96
17:37:35|53309.96
17:37:36|53324.49
17:37:37|53324.61
17:37:39|53324.61
17:37:39|53324.61
17:37:40|53324.61
17:37:41|53324.61
17:37:42|53324.61
17:37:44|53324.61
17:37:44|53336.69
17:37:45|53336.69
17:37:47|53336.73
17:37:47|53336.73
17:37:48|53336.73
17:37:50|53336.72
17:37:51|53336.72
17:37:52|53336.72
17:37:52|53336.72
17:37:53|53336.72
17:37:55|53336.72
17:37:56|53336.72
17:37:56|53336.72
17:37:57|53336.72
17:37:59|53336.72
17:37:59|53336.72
17:38:00|53335.58
17:38:02|53335.58
17:38:03|53335.79
17:38:04|53337.42
17:38:05|53337.42
17:38:06|53336.22
17:38:07|53336.22
17:38:08|53336.22
17:38:09|53336.22
17:38:10|53336.22
17:38:11|53336.22
17:38:12|53335.
17:38:13|53335.
17:38:14|53335.
17:38:15|53323.94
17:38:16|53326.94
17:38:17|53324.62
17:38:18|53319.51
17:38:20|53319.37
17:38:21|53319.37
17:38:22|53319.37
17:38:23|53309.65
17:38:24|53309.65
17:38:25|53309.65
17:38:26|53312.83
17:38:27|53312.83
17:38:28|53312.83
17:38:29|53306.21
17:38:30|53306.21
17:38:31|53308.34
17:38:33|53308.38
17:38:34|53308.38
17:38:35|53308.38
17:38:36|53308.01
17:38:38|53316.58
17:38:38|53316.58
17:38:39|53317.17
17:38:40|53317.17
17:38:41|53312.68
17:38:43|53312.68
17:38:44|53312.68
17:38:45|53312.68
17:38:46|53312.68
17:38:46|53312.88
17:38:48|53312.87
17:38:48|53312.87
17:38:50|53312.87
17:38:50|53312.87
17:38:52|53312.87
17:38:53|53312.87
17:38:53|53312.87
17:38:54|53312.87
17:38:56|53312.87
17:38:57|53312.87
17:38:58|53312.87
17:38:59|53287.01
17:39:00|53287.01
17:39:01|53287.01
17:39:02|53287.01
17:39:03|53287.01
17:39:04|53293.62
17:39:05|53293.62
17:39:06|53293.64
17:39:07|53294.73
17:39:08|53294.73
17:39:09|53294.73
17:39:10|53294.73
17:39:11|53296.14
17:39:12|53296.14
17:39:13|53296.14
17:39:14|53296.14
17:39:15|53298.7
17:39:16|53296.27
17:39:17|53293.65
17:39:18|53293.65
17:39:19|53293.68
17:39:21|53293.7
17:39:22|53293.71
17:39:23|53293.71
17:39:24|53307.01
17:39:25|53307.01
17:39:26|53307.01
17:39:27|53324.47
17:39:28|53324.47
17:39:29|53324.47
17:39:30|53324.47
17:39:31|53324.47
17:39:32|53324.47
17:39:33|53324.47
17:39:35|53321.94
17:39:36|53321.93
17:39:37|53321.93
17:39:37|53315.13
17:39:40|53315.13
17:39:40|53315.13
17:39:41|53315.13
17:39:42|53315.13
17:39:44|53315.13
17:39:44|53315.13
17:39:46|53316.95
17:39:46|53316.95
17:39:48|53316.95
17:39:49|53316.95
17:39:49|53316.95
17:39:50|53317.04
17:39:52|53317.04
17:39:53|53317.04
17:39:54|53317.04
17:39:55|53317.
17:39:56|53317.
17:39:57|53326.02
17:39:59|53319.69
17:40:00|53323.38
17:40:00|53323.38
17:40:02|53324.57
17:40:03|53324.57
17:40:03|53326.97
17:40:04|53326.97
17:40:06|53326.97
17:40:07|53326.97
17:40:08|53331.35
17:40:09|53331.35
17:40:10|53330.55
17:40:11|53330.55
17:40:12|53328.83
17:40:13|53328.83
17:40:14|53318.1
17:40:15|53318.1
17:40:16|53310.59
17:40:17|53308.69
17:40:18|53306.94
17:40:19|53306.94
17:40:20|53306.94
17:40:22|53306.94
17:40:22|53306.94
17:40:24|53306.94
17:40:26|53306.94
17:40:26|53306.94
17:40:27|53316.84
17:40:28|53316.84
17:40:29|53316.84
17:40:30|53305.02
17:40:32|53294.16
17:40:32|53294.16
17:40:33|53294.16
17:40:35|53299.6
17:40:36|53299.61
17:40:37|53299.61
17:40:38|53294.18
17:40:40|53294.18
17:40:41|53294.18
17:40:42|53293.84
17:40:43|53293.84
17:40:44|53293.84
17:40:45|53293.84
17:40:45|53293.84
17:40:47|53286.07
17:40:48|53290.63
17:40:49|53290.63
17:40:50|53290.63
17:40:51|53286.44
17:40:52|53286.44
17:40:53|53287.4
17:40:54|53287.78
17:40:55|53287.78
17:40:56|53295.22
17:40:58|53295.22
17:40:59|53295.22
17:41:00|53295.22
17:41:01|53295.22
17:41:02|53295.22
17:41:03|53295.22
17:41:04|53295.22
17:41:05|53287.06
17:41:06|53287.06
17:41:07|53286.42
17:41:08|53286.42
17:41:09|53279.22
17:41:10|53279.22
17:41:11|53279.22
17:41:12|53274.55
17:41:13|53274.55
17:41:14|53274.55
17:41:15|53274.55
17:41:16|53280.07
17:41:17|53280.07
17:41:18|53280.07
17:41:19|53270.7
17:41:20|53256.3
17:41:21|53256.3
17:41:23|53256.3
17:41:25|53262.74
17:41:26|53270.5
17:41:28|53270.5
17:41:29|53270.5
17:41:30|53270.5
17:41:32|53262.17
17:41:33|53262.17
17:41:34|53266.71
17:41:34|53266.71
17:41:35|53244.74
17:41:37|53244.74
17:41:38|53244.74
17:41:39|53244.71
17:41:39|53244.14
17:41:40|53244.14
17:41:42|53244.14
17:41:43|53244.14
17:41:43|53244.14
17:41:44|53244.14
17:41:46|53241.94
17:41:47|53240.8
17:41:48|53240.8
17:41:48|53240.8
17:41:49|53240.8
17:41:51|53240.8
17:41:51|53241.13
17:41:52|53219.94
17:41:54|53229.48
17:41:55|53244.74
17:41:56|53248.66
17:41:57|53248.66
17:41:57|53248.66
17:41:58|53226.42
17:41:59|53226.42
17:42:00|53225.26
17:42:01|53231.74
17:42:02|53231.74
17:42:04|53231.74
17:42:05|53231.74
17:42:05|53231.74
17:42:07|53231.74
17:42:07|53231.74
17:42:09|53231.74
17:42:09|53240.17
17:42:11|53240.17
17:42:12|53240.17
17:42:12|53240.17
17:42:13|53234.07
17:42:15|53234.07
17:42:16|53234.07
17:42:16|53234.07
17:42:17|53234.07
17:42:18|53234.07
17:42:19|53234.07
17:42:21|53234.07
17:42:21|53239.82
17:42:23|53202.77
17:42:25|53225.64
17:42:26|53232.28
17:42:27|53232.28
17:42:28|53235.37
17:42:30|53235.37
17:42:31|53235.37
17:42:32|53235.37
17:42:32|53235.37
17:42:34|53235.37
17:42:34|53241.68
17:42:36|53241.68
17:42:37|53241.68
17:42:38|53241.68
17:42:39|53254.88
17:42:40|53254.88
17:42:41|53228.04
17:42:42|53228.04
17:42:43|53228.04
17:42:44|53228.04
17:42:45|53228.04
17:42:46|53228.04
17:42:47|53228.04
17:42:48|53237.36
17:42:49|53225.27
17:42:50|53225.27
17:42:51|53225.27
17:42:52|53225.28
17:42:53|53225.58
17:42:54|53225.58
17:42:55|53225.58
17:42:56|53225.58
17:42:57|53225.46
17:42:58|53225.26
17:42:59|53204.93
17:43:00|53207.29
17:43:01|53207.29
17:43:02|53207.29
17:43:03|53207.29
17:43:04|53211.33
17:43:05|53211.33
17:43:06|53211.34
17:43:07|53213.04
17:43:08|53212.9
17:43:09|53212.9
17:43:10|53212.85
17:43:11|53211.35
17:43:12|53211.34
17:43:13|53211.34
17:43:15|53211.32
17:43:15|53211.32
17:43:16|53211.32
17:43:17|53206.11
17:43:18|53206.12
17:43:19|53210.01
17:43:20|53206.24
17:43:21|53206.24
17:43:22|53206.24
17:43:24|53206.24
17:43:26|53211.13
17:43:27|53211.11
17:43:28|53211.11
17:43:30|53211.05
17:43:31|53201.56
17:43:31|53201.23
17:43:33|53201.23
17:43:33|53201.23
17:43:35|53201.23
17:43:36|53201.23
17:43:36|53201.23
17:43:38|53201.23
17:43:39|53201.23
17:43:40|53204.4
17:43:41|53204.4
17:43:42|53204.4
17:43:43|53204.4
17:43:44|53204.47
17:43:45|53204.47
17:43:46|53203.29
17:43:48|53203.29
17:43:48|53204.44
17:43:49|53204.45
17:43:51|53200.56
17:43:51|53200.56
17:43:53|53209.79
17:43:53|53209.79
17:43:55|53209.79
17:43:55|53209.79
17:43:57|53209.79
17:43:57|53209.79
17:43:58|53201.25
17:43:59|53205.15
17:44:00|53205.15
17:44:01|53205.15
17:44:02|53205.15
17:44:04|53205.15
17:44:05|53205.15
17:44:05|53205.15
17:44:07|53205.15
17:44:08|53205.15
17:44:08|53205.15
17:44:09|53205.15
17:44:11|53205.16
17:44:12|53205.17
17:44:12|53205.17
17:44:13|53201.67
17:44:15|53201.47
17:44:15|53201.47
17:44:16|53203.98
17:44:17|53203.31
17:44:19|53203.31
17:44:20|53203.31
17:44:20|53205.08
17:44:21|53201.25
17:44:22|53201.25
17:44:24|53205.15
17:44:26|53205.15
17:44:27|53205.15
17:44:28|53205.15
17:44:30|53189.01
17:44:31|53189.01
17:44:33|53189.01
17:44:33|53189.01
17:44:35|53189.01
17:44:35|53189.01
17:44:36|53189.01
17:44:37|53189.38
17:44:38|53189.38
17:44:40|53189.38
17:44:40|53189.38
17:44:41|53189.38
17:44:42|53189.38
17:44:44|53193.23
17:44:45|53193.25
17:44:46|53193.25
17:44:47|53193.25
17:44:48|53193.25
17:44:49|53191.08
17:44:50|53191.08
17:44:51|53191.08
17:44:52|53191.08
17:44:53|53191.08
17:44:54|53191.08
17:44:55|53191.08
17:44:56|53191.08
17:44:57|53191.08
17:44:58|53191.08
17:44:59|53189.
17:45:00|53189.
17:45:01|53189.
17:45:02|53189.
17:45:03|53189.62
17:45:04|53189.62
17:45:05|53193.96
17:45:06|53193.96
17:45:07|53194.05
17:45:08|53194.05
17:45:09|53194.05
17:45:10|53194.05
17:45:11|53194.05
17:45:12|53194.05
17:45:13|53194.05
17:45:14|53194.05
17:45:15|53195.06
17:45:16|53195.06
17:45:17|53195.06
17:45:18|53195.06
17:45:19|53179.
17:45:20|53179.
17:45:21|53179.
17:45:22|53179.
17:45:23|53179.
17:45:24|53179.16
17:45:25|53179.16
17:45:27|53179.26
17:45:28|53183.67
17:45:30|53183.61
17:45:31|53184.04
17:45:32|53184.04
17:45:33|53180.2
17:45:34|53180.2
17:45:35|53171.97
17:45:36|53171.97
17:45:37|53179.05
17:45:38|53179.05
17:45:39|53179.05
17:45:40|53179.09
17:45:41|53179.09
17:45:42|53179.09
17:45:43|53179.09
17:45:44|53179.09
17:45:45|53179.09
17:45:46|53179.09
17:45:48|53181.76
17:45:49|53181.76
17:45:50|53181.76
17:45:50|53181.76
17:45:52|53181.76
17:45:53|53181.76
17:45:55|53181.76
17:45:55|53181.59
17:45:56|53181.59
17:45:57|53181.59
17:45:58|53181.59
17:46:00|53181.59
17:46:01|53187.24
17:46:01|53187.24
17:46:03|53187.24
17:46:04|53187.24
17:46:05|53191.54
17:46:05|53191.54
17:46:07|53191.54
17:46:08|53195.21
17:46:08|53205.16
17:46:09|53205.16
17:46:11|53205.16
17:46:11|53205.16
17:46:13|53205.16
17:46:14|53205.16
17:46:15|53205.16
17:46:15|53205.16
17:46:16|53205.16
17:46:17|53205.2
17:46:19|53221.12
17:46:20|53221.12
17:46:20|53214.23
17:46:21|53214.23
17:46:22|53214.23
17:46:24|53214.23
17:46:25|53218.53
17:46:25|53218.53
17:46:27|53218.53
17:46:28|53218.53
17:46:29|53218.53
17:46:31|53218.53
17:46:32|53212.04
17:46:33|53212.04
17:46:33|53212.04
17:46:35|53212.04
17:46:36|53212.04
17:46:37|53212.04
17:46:38|53209.19
17:46:40|53209.19
17:46:40|53209.19
17:46:41|53204.12
17:46:43|53204.13
17:46:43|53206.14
17:46:44|53206.14
17:46:45|53206.14
17:46:46|53206.14
17:46:47|53205.55
17:46:48|53194.09
17:46:49|53194.09
17:46:50|53194.09
17:46:51|53194.09
17:46:53|53194.09
17:46:54|53194.09
17:46:55|53203.24
17:46:56|53203.24
17:46:57|53203.24
17:46:58|53203.24
17:46:59|53203.24
17:47:00|53202.37
17:47:01|53202.37
17:47:02|53202.37
17:47:03|53202.37
17:47:04|53195.03
17:47:05|53195.03
17:47:07|53195.03
17:47:08|53181.18
17:47:08|53181.18
17:47:10|53181.18
17:47:10|53181.18
17:47:11|53181.18
17:47:12|53179.34
17:47:14|53179.34
17:47:14|53179.34
17:47:15|53179.34
17:47:16|53179.34
17:47:17|53179.34
17:47:18|53179.34
17:47:19|53179.34
17:47:20|53179.34
17:47:22|53179.34
17:47:23|53181.18
17:47:24|53181.18
17:47:24|53171.94
17:47:26|53171.94
17:47:26|53171.94
17:47:28|53171.94
17:47:30|53176.71
17:47:32|53176.7
17:47:33|53176.7
17:47:34|53176.7
17:47:35|53176.7
17:47:36|53176.7
17:47:38|53176.7
17:47:38|53176.7
17:47:39|53176.7
17:47:41|53176.7
17:47:41|53179.61
17:47:43|53179.61
17:47:44|53186.73
17:47:45|53186.73
17:47:46|53186.73
17:47:47|53182.45
17:47:48|53182.45
17:47:49|53182.45
17:47:50|53182.45
17:47:51|53182.45
17:47:52|53182.45
17:47:53|53182.45
17:47:54|53182.45
17:47:55|53174.63
17:47:56|53174.63
17:47:57|53174.63
17:47:58|53174.63
17:47:59|53174.63
17:48:00|53175.61
17:48:01|53175.61
17:48:02|53175.62
17:48:03|53175.61
17:48:04|53175.62
17:48:05|53175.62
17:48:06|53175.62
17:48:07|53175.61
17:48:09|53175.62
17:48:09|53175.61
17:48:11|53175.61
17:48:11|53175.61
17:48:12|53175.61
17:48:13|53175.61
17:48:15|53175.62
17:48:15|53175.62
17:48:17|53175.66
17:48:17|53175.66
17:48:18|53175.66
17:48:20|53175.66
17:48:20|53179.42
17:48:21|53179.42
17:48:22|53179.42
17:48:24|53179.42
17:48:24|53179.66
17:48:25|53169.7
17:48:26|53169.7
17:48:28|53172.23
17:48:28|53175.93
17:48:30|53177.7
17:48:31|53177.7
17:48:32|53177.7
17:48:34|53175.93
17:48:35|53175.53
17:48:36|53178.
17:48:37|53178.
17:48:39|53177.96
17:48:39|53177.96
17:48:41|53169.63
17:48:42|53174.56
17:48:43|53174.56
17:48:44|53178.17
17:48:45|53178.17
17:48:46|53178.17
17:48:47|53178.17
17:48:48|53187.42
17:48:49|53194.56
17:48:50|53197.22
17:48:51|53197.22
17:48:52|53203.52
17:48:53|53207.2
17:48:54|53203.52
17:48:55|53203.52
17:48:56|53203.52
17:48:57|53203.52
17:48:58|53203.52
17:48:59|53203.52
17:49:00|53207.23
17:49:01|53207.22
17:49:02|53207.22
17:49:03|53210.39
17:49:04|53210.39
17:49:05|53210.39
17:49:06|53210.39
17:49:07|53210.39
17:49:08|53210.39
17:49:09|53210.38
17:49:10|53210.38
17:49:11|53210.39
17:49:12|53210.39
17:49:13|53210.39
17:49:14|53210.39
17:49:15|53206.53
17:49:16|53206.53
17:49:17|53206.53
17:49:18|53206.53
17:49:19|53209.77
17:49:20|53209.77
17:49:21|53209.77
17:49:22|53209.77
17:49:23|53209.77
17:49:24|53209.77
17:49:25|53213.97
17:49:26|53213.97
17:49:28|53213.35
17:49:28|53213.35
17:49:31|53213.35
17:49:32|53213.35
17:49:34|53213.35
17:49:36|53213.35
17:49:37|53206.28
17:49:38|53201.79
17:49:39|53201.79
17:49:40|53201.58
17:49:41|53201.58
17:49:42|53201.58
17:49:43|53201.56
17:49:45|53190.71
17:49:46|53190.64
17:49:47|53185.25
17:49:48|53185.18
17:49:49|53185.17
17:49:49|53188.21
17:49:50|53188.21
17:49:52|53188.21
17:49:52|53188.21
17:49:53|53188.21
17:49:55|53188.21
17:49:56|53188.24
17:49:57|53192.91
17:49:58|53192.91
17:49:59|53192.91
17:50:00|53192.91
17:50:01|53192.91
17:50:02|53192.91
17:50:03|53186.41
17:50:04|53186.41
17:50:05|53188.2
17:50:06|53188.79
17:50:07|53188.79
17:50:08|53188.79
17:50:09|53188.79
17:50:10|53188.79
17:50:11|53188.79
17:50:12|53191.46
17:50:13|53195.05
17:50:14|53195.05
17:50:15|53195.05
17:50:16|53195.05
17:50:17|53195.05
17:50:18|53195.05
17:50:19|53201.98
17:50:20|53196.7
17:50:21|53197.42
17:50:22|53200.36
17:50:23|53200.36
17:50:24|53200.36
17:50:25|53200.36
17:50:26|53200.36
17:50:27|53197.95
17:50:28|53197.95
17:50:29|53197.95
17:50:30|53197.95
17:50:32|53197.95
17:50:33|53202.29
17:50:34|53203.62
17:50:35|53217.79
17:50:37|53269.89
17:50:38|53253.05
17:50:39|53242.86
17:50:40|53254.8
17:50:41|53260.22
17:50:42|53270.7
17:50:43|53270.48
17:50:44|53270.47
17:50:45|53270.47
17:50:46|53270.47
17:50:47|53270.47
17:50:48|53270.47
17:50:49|53270.47
17:50:50|53270.47
17:50:51|53270.47
17:50:52|53270.2
17:50:53|53270.2
17:50:54|53270.2
17:50:55|53270.2
17:50:56|53270.2
17:50:57|53270.2
17:50:58|53270.2
17:50:59|53270.2
17:51:00|53270.2
17:51:01|53270.2
17:51:02|53270.47
17:51:03|53270.47
17:51:04|53270.2
17:51:05|53268.71
17:51:06|53268.71
17:51:07|53293.96
17:51:08|53278.15
17:51:09|53278.15
17:51:10|53278.15
17:51:11|53278.15
17:51:12|53278.15
17:51:14|53280.4
17:51:15|53280.4
17:51:16|53274.09
17:51:17|53274.09
17:51:18|53274.09
17:51:19|53274.09
17:51:19|53274.09
17:51:20|53274.09
17:51:21|53274.09
17:51:23|53262.33
17:51:24|53255.98
17:51:25|53255.98
17:51:26|53255.98
17:51:27|53255.98
17:51:27|53255.98
17:51:29|53255.98
17:51:29|53255.98
17:51:31|53250.51
17:51:31|53250.51
17:51:33|53250.51
17:51:35|53250.51
17:51:37|53250.51
17:51:37|53260.36
17:51:38|53260.36
17:51:39|53260.36
17:51:40|53255.98
17:51:42|53255.98
17:51:42|53255.98
17:51:44|53255.98
17:51:45|53229.36
17:51:47|53220.51
17:51:48|53224.04
17:51:49|53240.56
17:51:49|53240.56
17:51:51|53240.56
17:51:52|53240.56
17:51:53|53240.56
17:51:54|53240.56
17:51:55|53240.56
17:51:56|53240.56
17:51:57|53240.56
17:51:58|53240.57
17:51:59|53240.56
17:52:00|53240.57
17:52:01|53242.45
17:52:03|53247.26
17:52:04|53243.85
17:52:05|53243.85
17:52:06|53249.11
17:52:07|53250.34
17:52:08|53250.34
17:52:09|53250.34
17:52:10|53250.34
17:52:11|53250.34
17:52:12|53247.11
17:52:13|53247.11
17:52:14|53247.11
17:52:15|53247.11
17:52:16|53247.15
17:52:17|53247.14
17:52:18|53247.15
17:52:19|53247.15
17:52:20|53247.15
17:52:21|53250.51
17:52:23|53250.5
17:52:25|53246.62
17:52:25|53246.62
17:52:26|53250.16
17:52:27|53250.16
17:52:28|53250.16
17:52:29|53250.16
17:52:30|53247.15
17:52:31|53247.15
17:52:33|53240.56
17:52:35|53240.56
17:52:36|53240.56
17:52:37|53240.56
17:52:38|53240.56
17:52:39|53240.56
17:52:40|53240.56
17:52:41|53235.
17:52:42|53235.01
17:52:43|53235.01
17:52:44|53235.01
17:52:45|53235.01
17:52:47|53235.01
17:52:48|53235.01
17:52:49|53235.01
17:52:49|53235.01
17:52:51|53235.01
17:52:52|53235.01
17:52:53|53235.01
17:52:53|53235.01
17:52:54|53235.01
17:52:55|53230.65
17:52:57|53230.65
17:52:58|53230.63
17:52:59|53230.63
17:53:00|53230.63
17:53:01|53230.08
17:53:02|53230.08
17:53:03|53230.08
17:53:03|53230.08
17:53:05|53230.08
17:53:06|53207.43
17:53:07|53207.43
17:53:08|53207.43
17:53:09|53207.43
17:53:10|53207.43
17:53:12|53207.43
17:53:12|53206.67
17:53:13|53206.67
17:53:14|53206.67
17:53:15|53206.68
17:53:16|53206.68
17:53:17|53206.68
17:53:18|53206.68
17:53:19|53206.68
17:53:20|53206.68
17:53:21|53206.68
17:53:22|53204.69
17:53:23|53204.69
17:53:24|53204.69
17:53:25|53204.69
17:53:26|53207.91
17:53:28|53196.38
17:53:28|53196.38
17:53:29|53205.19
17:53:30|53205.19
17:53:31|53205.19
17:53:32|53205.19
17:53:34|53205.19
17:53:36|53206.67
17:53:38|53206.67
17:53:38|53206.67
17:53:39|53206.67
17:53:40|53206.67
17:53:41|53206.67
17:53:42|53206.67
17:53:44|53206.67
17:53:46|53206.68
17:53:47|53217.48
17:53:48|53217.48
17:53:49|53236.98
17:53:49|53236.98
17:53:50|53236.98
17:53:51|53236.98
17:53:52|53229.91
17:53:55|53229.91
17:53:56|53229.91
17:53:56|53229.91
17:53:57|53247.91
17:53:58|53243.39
17:53:59|53243.39
17:54:00|53243.39
17:54:01|53243.39
17:54:03|53243.39
17:54:04|53243.39
17:54:04|53243.39
17:54:05|53243.96
17:54:06|53243.96
17:54:08|53243.96
17:54:09|53243.96
17:54:09|53243.96
17:54:10|53246.68
17:54:11|53246.68
17:54:12|53246.68
17:54:14|53246.68
17:54:14|53235.67
17:54:15|53235.67
17:54:16|53240.77
17:54:18|53240.76
17:54:19|53240.14
17:54:20|53240.14
17:54:21|53240.14
17:54:22|53240.14
17:54:23|53242.28
17:54:24|53242.27
17:54:25|53242.27
17:54:26|53242.27
17:54:27|53242.31
17:54:28|53242.31
17:54:29|53242.32
17:54:30|53242.32
17:54:31|53242.32
17:54:32|53250.51
17:54:33|53250.51
17:54:34|53250.51
17:54:36|53250.51
17:54:37|53250.51
17:54:37|53250.51
17:54:39|53250.51
17:54:40|53250.51
17:54:41|53250.51
17:54:43|53250.51
17:54:43|53250.51
17:54:44|53250.55
17:54:46|53264.14
17:54:47|53266.81
17:54:48|53266.81
17:54:49|53266.81
17:54:50|53264.15
17:54:51|53264.15
17:54:51|53264.15
17:54:53|53264.15
17:54:54|53264.15
17:54:55|53262.36
17:54:56|53262.36
17:54:57|53262.36
17:54:58|53260.42
17:54:59|53260.42
17:55:00|53260.38
17:55:01|53260.38
17:55:02|53250.53
17:55:03|53250.53
17:55:04|53250.58
17:55:05|53255.45
17:55:06|53255.45
17:55:07|53255.45
17:55:08|53250.5
17:55:09|53250.5
17:55:10|53250.5
17:55:11|53251.73
17:55:12|53248.03
17:55:13|53248.03
17:55:15|53248.03
17:55:15|53248.03
17:55:16|53248.36
17:55:17|53248.36
17:55:19|53248.36
17:55:20|53244.82
17:55:21|53244.82
17:55:22|53244.82
17:55:22|53243.08
17:55:24|53243.08
17:55:25|53243.08
17:55:26|53243.08
17:55:27|53256.68
17:55:28|53256.68
17:55:29|53256.68
17:55:30|53253.9
17:55:31|53253.9
17:55:32|53253.9
17:55:33|53253.95
17:55:34|53253.94
17:55:35|53253.94
17:55:37|53253.94
17:55:39|53253.94
17:55:39|53252.75
17:55:40|53252.75
17:55:41|53252.75
17:55:42|53249.94
17:55:43|53249.94
17:55:44|53260.14
17:55:45|53256.99
17:55:46|53250.08
17:55:47|53250.08
17:55:48|53243.22
17:55:50|53245.85
17:55:51|53245.85
17:55:52|53245.85
17:55:53|53241.27
17:55:54|53241.27
17:55:56|53240.01
17:55:56|53240.01
17:55:58|53240.01
17:55:59|53240.01
17:55:59|53240.01
17:56:01|53240.01
17:56:01|53240.01
17:56:03|53240.01
17:56:04|53240.01
17:56:04|53249.05
17:56:05|53249.05
17:56:07|53249.05
17:56:07|53249.05
17:56:09|53249.05
17:56:10|53249.05
17:56:12|53249.05
17:56:13|53249.05
17:56:13|53249.05
17:56:14|53245.96
17:56:15|53245.96
17:56:16|53249.05
17:56:17|53249.05
17:56:18|53249.05
17:56:19|53249.05
17:56:20|53249.05
17:56:21|53249.05
17:56:22|53249.05
17:56:23|53249.05
17:56:24|53249.05
17:56:25|53260.15
17:56:26|53260.15
17:56:27|53260.15
17:56:28|53260.15
17:56:29|53265.52
17:56:30|53265.52
17:56:32|53260.15
17:56:32|53260.15
17:56:33|53260.15
17:56:34|53260.15
17:56:35|53260.15
17:56:37|53260.15
17:56:39|53265.69
17:56:40|53265.69
17:56:41|53269.43
17:56:42|53270.13
17:56:44|53270.13
17:56:45|53270.13
17:56:45|53270.13
17:56:46|53270.13
17:56:48|53270.13
17:56:49|53270.13
17:56:50|53270.13
17:56:51|53270.13
17:56:52|53270.13
17:56:53|53270.14
17:56:53|53270.14
17:56:54|53282.54
17:56:55|53282.54
17:56:57|53282.54
17:56:57|53273.98
17:56:58|53274.19
17:56:59|53275.72
17:57:01|53275.72
17:57:02|53275.76
17:57:02|53275.76
17:57:03|53275.76
17:57:05|53276.38
17:57:05|53276.38
17:57:07|53276.38
17:57:08|53276.38
17:57:09|53276.38
17:57:10|53282.94
17:57:11|53282.94
17:57:12|53282.94
17:57:13|53280.42
17:57:14|53280.42
17:57:15|53280.42
17:57:16|53280.42
17:57:17|53280.42
17:57:18|53283.47
17:57:19|53283.47
17:57:20|53283.47
17:57:21|53283.47
17:57:22|53283.47
17:57:23|53281.04
17:57:24|53281.04
17:57:25|53264.55
17:57:26|53260.15
17:57:27|53260.15
17:57:28|53260.16
17:57:29|53260.16
17:57:30|53260.16
17:57:31|53260.16
17:57:32|53260.16
17:57:33|53260.16
17:57:34|53249.98
17:57:35|53250.77
17:57:36|53254.59
17:57:38|53254.59
17:57:40|53254.59
17:57:41|53248.97
17:57:42|53248.97
17:57:43|53248.97
17:57:45|53247.98
17:57:46|53240.82
17:57:47|53240.82
17:57:48|53240.82
17:57:49|53240.83
17:57:50|53244.33
17:57:51|53244.33
17:57:52|53244.33
17:57:53|53244.33
17:57:54|53244.33
17:57:55|53244.33
17:57:56|53244.33
17:57:57|53244.33
17:57:58|53243.94
17:57:59|53243.94
17:58:00|53243.94
17:58:01|53243.94
17:58:02|53243.41
17:58:03|53243.33
17:58:04|53242.92
17:58:05|53242.92
17:58:07|53242.92
17:58:07|53242.92
17:58:08|53242.92
17:58:09|53242.92
17:58:10|53242.92
17:58:11|53242.65
17:58:12|53242.65
17:58:13|53242.65
17:58:14|53242.65
17:58:15|53242.65
17:58:16|53242.65
17:58:17|53242.65
17:58:18|53244.34
17:58:19|53244.34
17:58:20|53244.34
17:58:21|53244.34
17:58:22|53244.34
17:58:23|53244.34
17:58:24|53240.97
17:58:25|53240.97
17:58:26|53240.97
17:58:27|53240.97
17:58:28|53240.97
17:58:29|53240.97
17:58:30|53243.6
17:58:31|53243.6
17:58:32|53256.2
17:58:33|53256.2
17:58:34|53256.2
17:58:35|53259.39
17:58:36|53259.39
17:58:37|53259.08
17:58:39|53259.08
17:58:41|53253.03
17:58:42|53257.18
17:58:43|53265.95
17:58:44|53265.95
17:58:46|53269.07
17:58:47|53269.07
17:58:48|53269.07
17:58:49|53274.95
17:58:50|53276.49
17:58:51|53276.49
17:58:52|53276.42
17:58:53|53279.12
17:58:54|53279.12
17:58:55|53279.12
17:58:56|53281.34
17:58:57|53281.34
17:58:57|53281.34
17:58:59|53286.02
17:58:59|53286.02
17:59:01|53286.02
17:59:02|53286.05
17:59:03|53286.05
17:59:04|53286.05
17:59:05|53284.48
17:59:06|53284.48
17:59:06|53284.48
17:59:08|53284.48
17:59:09|53289.9
17:59:10|53289.74
17:59:12|53289.74
17:59:12|53289.94
17:59:13|53289.94
17:59:15|53289.94
17:59:15|53277.6
17:59:17|53277.6
17:59:18|53277.6
17:59:18|53277.6
17:59:19|53277.6
17:59:20|53281.55
17:59:22|53277.8
17:59:22|53277.8
17:59:23|53281.13
17:59:25|53284.24
17:59:25|53284.24
17:59:26|53284.24
17:59:27|53284.24
17:59:29|53284.24
17:59:29|53282.86
17:59:30|53282.86
17:59:31|53279.46
17:59:32|53284.56
17:59:33|53284.56
17:59:35|53284.56
17:59:35|53285.64
17:59:37|53285.64
17:59:37|53285.64
17:59:39|53285.64
17:59:41|53291.65
17:59:42|53285.71
17:59:43|53286.34
17:59:44|53286.34
17:59:46|53286.34
17:59:47|53286.34
17:59:47|53286.34
17:59:49|53286.34
17:59:50|53286.34
17:59:51|53286.34
17:59:52|53286.34
17:59:53|53286.34
17:59:54|53286.34
17:59:55|53276.25
17:59:56|53274.33
17:59:57|53276.38
17:59:58|53276.38
17:59:59|53277.66
18:00:00|53277.66
18:00:01|53280.29
18:00:02|53280.29
18:00:03|53280.29
18:00:04|53307.65
18:00:05|53312.98
18:00:06|53298.01
18:00:07|53300.67
18:00:09|53300.67
18:00:10|53300.67
18:00:10|53300.67
18:00:11|53296.79
18:00:12|53296.79
18:00:13|53296.8
18:00:15|53296.8
18:00:16|53273.25
18:00:16|53273.25
18:00:18|53277.79
18:00:19|53277.79
18:00:19|53277.79
18:00:20|53277.79
18:00:21|53277.79
18:00:23|53277.79
18:00:23|53277.79
18:00:25|53277.79
18:00:26|53277.79
18:00:27|53277.79
18:00:27|53277.79
18:00:29|53277.79
18:00:30|53277.79
18:00:31|53277.79
18:00:31|53274.37
18:00:32|53274.86
18:00:34|53278.21
18:00:35|53278.21
18:00:35|53278.2
18:00:37|53274.2
18:00:38|53277.42
18:00:39|53277.42
18:00:40|53277.25
18:00:42|53277.25
18:00:43|53277.25
18:00:44|53274.86
18:00:45|53274.86
18:00:47|53279.56
18:00:47|53279.56
18:00:49|53279.56
18:00:50|53282.49
18:00:52|53274.87
18:00:52|53274.87
18:00:54|53274.87
18:00:54|53275.32
18:00:55|53274.87
18:00:58|53274.87
18:00:58|53274.87
18:01:00|53274.87
18:01:00|53278.91
18:01:02|53278.91
18:01:02|53278.91
18:01:03|53278.19
18:01:04|53278.88
18:01:05|53278.88
18:01:06|53278.88
18:01:07|53278.88
18:01:08|53278.88
18:01:09|53278.88
18:01:10|53278.88
18:01:12|53278.88
18:01:12|53277.57
18:01:14|53277.57
18:01:15|53277.57
18:01:16|53277.57
18:01:16|53284.31
18:01:17|53284.31
18:01:18|53284.31
18:01:19|53284.31
18:01:20|53284.31
18:01:21|53277.26
18:01:22|53277.26
18:01:24|53277.26
18:01:24|53277.26
18:01:25|53277.26
18:01:26|53277.26
18:01:27|53277.26
18:01:29|53277.8
18:01:30|53278.48
18:01:30|53279.21
18:01:32|53279.21
18:01:33|53279.21
18:01:34|53274.86
18:01:35|53268.13
18:01:36|53268.13
18:01:36|53268.13
18:01:38|53268.13
18:01:39|53268.13
18:01:40|53268.13
18:01:41|53268.13
18:01:42|53268.13
18:01:44|53269.25
18:01:44|53269.25
18:01:46|53269.26
18:01:48|53269.26
18:01:49|53278.74
18:01:49|53278.74
18:01:51|53276.36
18:01:51|53276.36
18:01:54|53276.36
18:01:54|53280.71
18:01:56|53280.71
18:01:56|53280.71
18:01:57|53280.71
18:01:58|53280.71
18:02:00|53280.71
18:02:00|53280.71
18:02:01|53280.71
18:02:03|53280.71
18:02:04|53283.06
18:02:05|53283.06
18:02:06|53288.16
18:02:07|53288.16
18:02:08|53288.16
18:02:09|53288.16
18:02:10|53288.16
18:02:11|53288.16
18:02:12|53288.16
18:02:13|53295.12
18:02:13|53295.12
18:02:14|53289.51
18:02:16|53288.46
18:02:16|53288.46
18:02:18|53286.11
18:02:20|53286.11
18:02:20|53286.11
18:02:21|53286.11
18:02:22|53286.11
18:02:23|53286.11
18:02:24|53286.11
18:02:25|53286.11
18:02:26|53286.11
18:02:27|53286.11
18:02:28|53286.11
18:02:30|53287.28
18:02:31|53284.95
18:02:32|53284.95
18:02:33|53284.95
18:02:34|53284.95
18:02:35|53284.95
18:02:36|53284.95
18:02:37|53284.95
18:02:38|53285.17
18:02:39|53285.17
18:02:40|53285.17
18:02:41|53285.22
18:02:42|53285.22
18:02:44|53289.21
18:02:45|53289.21
18:02:47|53289.21
18:02:48|53285.2
18:02:49|53285.2
18:02:50|53285.2
18:02:51|53285.2
18:02:53|53285.2
18:02:54|53285.2
18:02:54|53285.2
18:02:57|53291.37
18:02:58|53291.37
18:02:59|53291.37
18:03:00|53291.37
18:03:01|53291.37
18:03:01|53291.37
18:03:03|53290.91
18:03:04|53290.91
18:03:05|53290.91
18:03:05|53289.04
18:03:06|53291.37
18:03:08|53291.37
18:03:09|53291.37
18:03:10|53291.37
18:03:10|53291.37
18:03:12|53291.41
18:03:14|53304.99
18:03:14|53304.99
18:03:15|53304.08
18:03:17|53304.08
18:03:18|53304.08
18:03:19|53304.08
18:03:19|53304.99
18:03:20|53305.04
18:03:22|53305.04
18:03:22|53305.04
18:03:23|53313.48
18:03:24|53314.12
18:03:25|53315.53
18:03:27|53315.53
18:03:28|53315.53
18:03:29|53315.53
18:03:29|53315.53
18:03:30|53315.53
18:03:31|53315.53
18:03:32|53315.53
18:03:33|53315.53
18:03:34|53315.53
18:03:36|53315.53
18:03:37|53315.53
18:03:38|53315.53
18:03:38|53317.47
18:03:39|53317.46
18:03:40|53317.46
18:03:41|53317.46
18:03:43|53317.46
18:03:45|53317.46
18:03:45|53317.46
18:03:46|53317.46
18:03:48|53312.67
18:03:49|53311.47
18:03:50|53305.6
18:03:51|53305.6
18:03:52|53305.6
18:03:54|53302.69
18:03:55|53302.69
18:03:56|53302.69
18:03:58|53302.69
18:03:59|53302.69
18:04:00|53302.69
18:04:01|53302.69
18:04:02|53302.69
18:04:03|53311.45
18:04:04|53311.45
18:04:04|53311.45
18:04:06|53311.45
18:04:07|53311.45
18:04:08|53311.45
18:04:08|53311.45
18:04:10|53311.45
18:04:11|53311.45
18:04:12|53311.45
18:04:13|53311.45
18:04:14|53311.45
18:04:15|53311.45
18:04:16|53311.45
18:04:17|53311.45
18:04:17|53311.45
18:04:19|53311.45
18:04:19|53311.45
18:04:21|53317.46
18:04:21|53317.46
18:04:23|53317.46
18:04:23|53317.46
18:04:25|53317.46
18:04:26|53317.46
18:04:27|53317.46
18:04:28|53319.02
18:04:29|53319.02
18:04:30|53338.15
18:04:31|53342.07
18:04:32|53342.23
18:04:33|53346.85
18:04:34|53342.24
18:04:35|53342.27
18:04:36|53342.27
18:04:37|53342.27
18:04:39|53342.27
18:04:40|53347.16
18:04:40|53347.16
18:04:41|53342.08
18:04:42|53341.98
18:04:43|53341.98
18:04:46|53341.22
18:04:46|53341.22
18:04:48|53341.22
18:04:49|53341.22
18:04:51|53337.37
18:04:52|53337.37
18:04:53|53337.37
18:04:54|53337.37
18:04:55|53345.14
18:04:56|53345.14
18:04:57|53345.14
18:04:58|53345.14
18:04:59|53345.14
18:05:00|53345.18
18:05:01|53345.18
18:05:02|53345.18
18:05:03|53345.18
18:05:04|53345.18
18:05:05|53345.18
18:05:06|53345.18
18:05:07|53347.17
18:05:08|53347.17
18:05:09|53347.17
18:05:10|53347.17
18:05:11|53347.17
18:05:12|53347.17
18:05:13|53347.17
18:05:14|53346.62
18:05:15|53346.61
18:05:16|53347.16
18:05:17|53347.17
18:05:18|53347.11
18:05:19|53347.12
18:05:20|53347.12
18:05:21|53347.12
18:05:22|53347.12
18:05:23|53347.12
18:05:24|53347.12
18:05:25|53347.12
18:05:26|53347.12
18:05:27|53347.12
18:05:28|53347.12
18:05:29|53347.11
18:05:30|53347.11
18:05:31|53347.11
18:05:32|53347.11
18:05:33|53347.11
18:05:34|53347.11
18:05:35|53347.11
18:05:36|53347.11
18:05:37|53347.11
18:05:38|53347.11
18:05:39|53347.11
18:05:40|53347.11
18:05:41|53347.11
18:05:42|53347.11
18:05:43|53347.11
18:05:44|53347.11
18:05:45|53347.11
18:05:47|53347.11
18:05:49|53347.11
18:05:50|53347.11
18:05:51|53347.11
18:05:52|53347.11
18:05:54|53347.11
18:05:55|53347.11
18:05:56|53347.12
18:05:56|53347.12
18:05:58|53347.12
18:05:59|53347.12
18:06:00|53347.12
18:06:01|53347.12
18:06:02|53347.12
18:06:03|53347.12
18:06:04|53347.11
18:06:05|53347.11
18:06:06|53338.02
18:06:07|53334.
18:06:08|53334.
18:06:09|53334.
18:06:10|53330.79
18:06:11|53330.79
18:06:12|53330.79
18:06:13|53335.2
18:06:14|53335.2
18:06:15|53347.17
18:06:16|53347.17
18:06:17|53347.17
18:06:18|53344.1
18:06:19|53344.1
18:06:20|53344.1
18:06:21|53344.1
18:06:22|53344.1
18:06:23|53344.1
18:06:24|53344.1
18:06:25|53344.1
18:06:26|53344.1
18:06:27|53344.1
18:06:28|53344.1
18:06:29|53344.1
18:06:30|53344.1
18:06:31|53344.1
18:06:32|53344.1
18:06:33|53339.58
18:06:34|53333.14
18:06:35|53332.96
18:06:36|53332.96
18:06:37|53327.8
18:06:38|53324.84
18:06:39|53324.84
18:06:40|53324.84
18:06:41|53324.84
18:06:42|53324.84
18:06:43|53324.84
18:06:44|53324.84
18:06:45|53326.89
18:06:46|53326.89
18:06:48|53326.89
18:06:50|53326.89
18:06:51|53333.14
18:06:52|53333.14
18:06:53|53338.53
18:06:54|53338.53
18:06:55|53338.53
18:06:57|53344.1
18:06:57|53344.1
18:06:58|53344.1
18:06:59|53347.17
18:07:00|53347.17
18:07:01|53347.17
18:07:02|53347.17
18:07:03|53347.17
18:07:04|53347.21
18:07:05|53347.21
18:07:06|53357.1
18:07:07|53357.1
18:07:08|53357.1
18:07:09|53357.1
18:07:10|53357.09
18:07:11|53357.09
18:07:13|53357.09
18:07:13|53357.09
18:07:14|53357.09
18:07:16|53357.09
18:07:16|53357.09
18:07:17|53357.09
18:07:18|53357.09
18:07:19|53357.09
18:07:20|53357.09
18:07:21|53357.09
18:07:22|53361.45
18:07:23|53361.45
18:07:24|53361.45
18:07:25|53361.45
18:07:26|53361.44
18:07:27|53361.44
18:07:28|53357.09
18:07:29|53357.09
18:07:30|53357.09
18:07:31|53361.35
18:07:32|53361.35
18:07:33|53361.35
18:07:34|53361.35
18:07:35|53357.52
18:07:36|53357.52
18:07:37|53357.52
18:07:38|53357.52
18:07:39|53360.31
18:07:40|53360.32
18:07:41|53360.32
18:07:42|53360.32
18:07:43|53364.64
18:07:44|53364.64
18:07:45|53364.64
18:07:46|53364.64
18:07:48|53366.54
18:07:50|53370.34
18:07:51|53371.28
18:07:53|53367.55
18:07:54|53369.47
18:07:56|53369.47
18:07:57|53369.47
18:07:58|53369.47
18:07:59|53370.56
18:08:00|53368.95
18:08:01|53368.95
18:08:02|53368.95
18:08:03|53369.46
18:08:05|53358.28
18:08:06|53357.23
18:08:07|53357.23
18:08:08|53357.23
18:08:09|53357.09
18:08:09|53357.09
18:08:11|53357.06
18:08:12|53357.06
18:08:13|53368.47
18:08:14|53368.47
18:08:15|53361.74
18:08:16|53368.52
18:08:17|53367.19
18:08:18|53367.2
18:08:19|53367.19
18:08:20|53367.19
18:08:21|53367.19
18:08:22|53367.19
18:08:23|53367.19
18:08:24|53367.19
18:08:25|53367.19
18:08:26|53367.19
18:08:26|53367.23
18:08:28|53367.23
18:08:29|53367.22
18:08:30|53367.23
18:08:30|53367.23
18:08:31|53368.96
18:08:33|53368.96
18:08:33|53372.66
18:08:35|53372.66
18:08:36|53372.66
18:08:36|53373.1
18:08:37|53373.1
18:08:39|53374.23
18:08:40|53372.61
18:08:41|53372.61
18:08:42|53371.58
18:08:43|53371.58
18:08:43|53372.66
18:08:45|53373.1
18:08:46|53373.1
18:08:46|53373.09
18:08:47|53373.09
18:08:50|53373.09
18:08:50|53373.09
18:08:51|53373.09
18:08:53|53373.09
18:08:53|53368.42
18:08:54|53368.42
18:08:56|53368.42
18:08:57|53368.42
18:08:57|53365.
18:08:59|53365.
18:09:00|53365.
18:09:01|53374.11
18:09:02|53374.11
18:09:03|53374.11
18:09:04|53374.11
18:09:05|53357.24
18:09:06|53350.
18:09:07|53350.01
18:09:08|53355.06
18:09:09|53350.96
18:09:10|53350.96
18:09:11|53350.97
18:09:12|53350.97
18:09:13|53350.01
18:09:14|53350.01
18:09:15|53337.38
18:09:16|53341.48
18:09:17|53341.48
18:09:18|53344.64
18:09:19|53344.64
18:09:20|53344.64
18:09:21|53344.56
18:09:22|53344.56
18:09:23|53344.57
18:09:24|53344.57
18:09:25|53339.11
18:09:26|53337.38
18:09:27|53339.01
18:09:29|53340.13
18:09:30|53340.14
18:09:31|53346.8
18:09:31|53346.8
18:09:33|53346.8
18:09:34|53346.8
18:09:34|53354.7
18:09:35|53354.7
18:09:37|53354.7
18:09:37|53354.7
18:09:39|53354.7
18:09:40|53354.7
18:09:41|53347.73
18:09:42|53347.73
18:09:43|53347.73
18:09:44|53351.19
18:09:45|53351.19
18:09:45|53351.19
18:09:47|53348.99
18:09:48|53348.99
18:09:49|53348.99
18:09:49|53348.99
18:09:52|53348.99
18:09:53|53348.99
18:09:54|53348.99
18:09:55|53348.99
18:09:56|53348.99
18:09:57|53346.88
18:09:58|53346.88
18:09:59|53346.88
18:10:00|53346.88
18:10:02|53351.18
18:10:03|53348.98
18:10:04|53348.98
18:10:05|53348.98
18:10:06|53348.98
18:10:07|53348.98
18:10:08|53348.98
18:10:09|53348.98
18:10:10|53351.06
18:10:11|53351.06
18:10:12|53349.
18:10:13|53345.81
18:10:13|53340.14
18:10:14|53340.14
18:10:15|53340.14
18:10:16|53340.13
18:10:18|53340.13
18:10:18|53340.13
18:10:20|53347.16
18:10:21|53347.16
18:10:22|53347.16
18:10:23|53340.53
18:10:24|53340.53
18:10:25|53340.53
18:10:26|53340.53
18:10:27|53340.53
18:10:28|53340.05
18:10:29|53340.05
18:10:30|53342.44
18:10:31|53342.44
18:10:33|53342.44
18:10:33|53338.76
18:10:34|53338.76
18:10:35|53338.77
18:10:36|53338.77
18:10:37|53338.77
18:10:38|53338.77
18:10:39|53338.77
18:10:40|53338.77
18:10:41|53338.77
18:10:42|53338.77
18:10:43|53338.77
18:10:44|53338.77
18:10:45|53343.28
18:10:46|53343.28
18:10:47|53343.28
18:10:48|53346.99
18:10:49|53346.99
18:10:50|53346.99
18:10:53|53368.42
18:10:54|53391.68
18:10:55|53400.
18:10:56|53405.84
18:10:56|53417.49
18:10:58|53417.49
18:10:59|53402.32
18:11:00|53402.32
18:11:01|53400.
18:11:02|53417.96
18:11:03|53406.95
18:11:04|53406.95
18:11:05|53406.95
18:11:06|53406.95
18:11:07|53402.31
18:11:08|53402.31
18:11:08|53415.93
18:11:10|53415.93
18:11:10|53417.09
18:11:12|53417.09
18:11:12|53417.18
18:11:14|53416.31
18:11:15|53412.39
18:11:16|53413.17
18:11:17|53406.89
18:11:18|53406.89
18:11:19|53384.73
18:11:20|53382.37
18:11:21|53382.37
18:11:21|53382.37
18:11:22|53382.37
18:11:24|53382.37
18:11:24|53382.37
18:11:26|53382.37
18:11:27|53382.37
18:11:28|53376.64
18:11:29|53376.65
18:11:30|53376.65
18:11:31|53378.89
18:11:32|53378.89
18:11:33|53378.89
18:11:33|53378.89
18:11:35|53378.89
18:11:36|53376.64
18:11:37|53376.64
18:11:38|53376.64
18:11:39|53376.64
18:11:39|53359.62
18:11:41|53359.62
18:11:41|53359.62
18:11:42|53359.62
18:11:44|53359.62
18:11:45|53359.63
18:11:46|53359.63
18:11:47|53359.62
18:11:48|53359.62
18:11:48|53359.63
18:11:49|53359.63
18:11:51|53359.63
18:11:53|53355.13
18:11:54|53355.13
18:11:56|53355.13
18:11:57|53350.01
18:11:58|53357.38
18:11:59|53357.44
18:12:00|53357.44
18:12:01|53357.44
18:12:02|53357.44
18:12:03|53357.44
18:12:04|53357.44
18:12:05|53357.44
18:12:06|53357.44
18:12:07|53357.44
18:12:08|53350.
18:12:09|53350.
18:12:10|53350.
18:12:11|53350.
18:12:12|53350.
18:12:13|53340.45
18:12:14|53340.45
18:12:15|53337.41
18:12:16|53342.16
18:12:17|53342.16
18:12:18|53339.38
18:12:19|53339.38
18:12:20|53339.38
18:12:21|53360.56
18:12:22|53355.65
18:12:23|53355.65
18:12:24|53355.65
18:12:25|53355.65
18:12:26|53356.89
18:12:27|53356.89
18:12:28|53356.89
18:12:29|53356.89
18:12:30|53355.23
18:12:32|53355.23
18:12:33|53355.23
18:12:34|53368.31
18:12:35|53368.31
18:12:36|53379.63
18:12:37|53379.63
18:12:37|53379.63
18:12:38|53379.63
18:12:39|53379.63
18:12:41|53379.63
18:12:42|53380.71
18:12:43|53380.71
18:12:44|53380.71
18:12:45|53380.76
18:12:45|53380.76
18:12:47|53380.76
18:12:48|53380.76
18:12:49|53380.76
18:12:50|53380.76
18:12:51|53380.76
18:12:51|53382.46
18:12:54|53380.71
18:12:55|53380.71
18:12:56|53380.71
18:12:57|53380.71
18:12:58|53380.71
18:12:59|53380.71
18:13:00|53380.71
18:13:02|53380.71
18:13:03|53375.26
18:13:04|53375.22
18:13:05|53375.22
18:13:06|53375.68
18:13:07|53379.51
18:13:08|53379.51
18:13:09|53378.64
18:13:10|53376.45
18:13:11|53369.41
18:13:12|53370.1
18:13:13|53370.1
18:13:14|53370.1
18:13:15|53365.88
18:13:16|53365.88
18:13:17|53365.88
18:13:18|53365.88
18:13:19|53365.88
18:13:20|53365.88
18:13:21|53365.88
18:13:22|53353.27
18:13:23|53353.27
18:13:24|53356.84
18:13:25|53358.27
18:13:26|53368.97
18:13:27|53365.5
18:13:28|53365.5
18:13:29|53365.5
18:13:30|53365.5
18:13:31|53368.97
18:13:32|53368.97
18:13:33|53368.97
18:13:34|53368.97
18:13:35|53376.19
18:13:36|53376.17
18:13:37|53376.76
18:13:38|53381.51
18:13:39|53381.51
18:13:40|53381.51
18:13:41|53381.51
18:13:42|53381.51
18:13:43|53381.51
18:13:44|53372.06
18:13:45|53371.25
18:13:46|53371.25
18:13:47|53371.25
18:13:48|53371.25
18:13:49|53371.25
18:13:50|53371.25
18:13:51|53371.25
18:13:52|53371.25
18:13:54|53371.25
18:13:55|53371.25
18:13:56|53371.25
18:13:57|53376.68
18:13:59|53376.68
18:14:00|53370.76
18:14:01|53370.76
18:14:02|53370.76
18:14:03|53370.76
18:14:04|53370.76
18:14:05|53370.76
18:14:06|53370.76
18:14:07|53370.76
18:14:08|53370.07
18:14:10|53370.07
18:14:11|53370.73
18:14:12|53370.73
18:14:13|53370.73
18:14:13|53370.73
18:14:14|53370.73
18:14:16|53370.73
18:14:17|53370.73
18:14:18|53370.73
18:14:19|53370.73
18:14:20|53365.5
18:14:21|53365.5
18:14:22|53365.5
18:14:22|53365.5
18:14:23|53365.5
18:14:25|53360.65
18:14:26|53360.65
18:14:27|53360.65
18:14:28|53360.65
18:14:29|53360.65
18:14:29|53360.02
18:14:31|53360.02
18:14:31|53360.02
18:14:33|53360.02
18:14:34|53360.02
18:14:35|53353.17
18:14:35|53353.17
18:14:37|53355.3
18:14:38|53355.3
18:14:39|53355.3
18:14:40|53355.3
18:14:41|53362.31
18:14:42|53362.31
18:14:43|53357.36
18:14:44|53359.27
18:14:45|53361.88
18:14:46|53361.88
18:14:47|53358.46
18:14:48|53358.46
18:14:49|53358.46
18:14:50|53358.46
18:14:51|53358.46
18:14:52|53358.46
18:14:53|53358.46
18:14:54|53362.05
18:14:56|53362.05
18:14:57|53362.05
18:14:59|53363.6
18:15:01|53363.6
18:15:01|53370.72
18:15:03|53370.72
18:15:04|53370.72
18:15:06|53370.72
18:15:06|53368.16
18:15:07|53368.16
18:15:08|53370.73
18:15:10|53370.73
18:15:11|53382.43
18:15:12|53382.42
18:15:13|53376.32
18:15:14|53373.76
18:15:15|53373.76
18:15:16|53373.76
18:15:17|53370.79
18:15:19|53370.79
18:15:19|53370.79
18:15:20|53370.82
18:15:21|53370.82
18:15:22|53362.55
18:15:23|53365.24
18:15:24|53365.24
18:15:26|53365.24
18:15:26|53369.58
18:15:28|53365.27
18:15:28|53368.81
18:15:29|53365.57
18:15:30|53365.57
18:15:31|53365.57
18:15:33|53374.93
18:15:34|53362.64
18:15:34|53350.01
18:15:36|53350.01
18:15:36|53350.01
18:15:37|53350.01
18:15:39|53350.
18:15:39|53350.
18:15:40|53350.
18:15:41|53350.
18:15:42|53350.
18:15:44|53350.
18:15:44|53350.
18:15:45|53350.
18:15:46|53350.
18:15:47|53350.
18:15:48|53347.1
18:15:50|53347.1
18:15:51|53347.1
18:15:52|53347.1
18:15:53|53347.1
18:15:54|53342.74
18:15:55|53342.74
18:15:56|53337.4
18:15:58|53337.4
18:15:58|53337.4
18:16:00|53337.4
18:16:01|53337.4
18:16:02|53341.68
18:16:03|53341.68
18:16:04|53341.68
18:16:06|53341.68
18:16:07|53341.68
18:16:07|53341.68
18:16:08|53341.64
18:16:09|53341.64
18:16:11|53341.64
18:16:12|53341.64
18:16:12|53341.64
18:16:14|53346.5
18:16:15|53346.5
18:16:16|53346.5
18:16:17|53346.5
18:16:18|53346.5
18:16:19|53346.5
18:16:20|53346.5
18:16:21|53341.94
18:16:21|53341.93
18:16:23|53341.93
18:16:24|53341.93
18:16:25|53341.93
18:16:25|53341.93
18:16:27|53341.93
18:16:28|53337.37
18:16:30|53337.37
18:16:30|53337.37
18:16:31|53337.37
18:16:33|53337.38
18:16:33|53337.38
18:16:34|53337.38
18:16:36|53337.38
18:16:37|53337.38
18:16:38|53337.37
18:16:39|53337.37
18:16:41|53326.18
18:16:42|53326.18
18:16:42|53326.18
18:16:44|53339.81
18:16:45|53339.81
18:16:46|53339.81
18:16:47|53339.81
18:16:48|53341.5
18:16:49|53341.5
18:16:50|53341.5
18:16:51|53341.5
18:16:52|53338.28
18:16:53|53351.2
18:16:54|53353.56
18:16:55|53353.56
18:16:56|53353.56
18:16:58|53353.56
18:16:59|53353.56
18:17:00|53353.56
18:17:01|53353.56
18:17:03|53350.
18:17:04|53350.
18:17:05|53350.
18:17:06|53350.
18:17:06|53350.
18:17:08|53350.
18:17:09|53349.32
18:17:10|53349.32
18:17:12|53349.32
18:17:13|53352.97
18:17:13|53351.64
18:17:15|53351.64
18:17:16|53359.64
18:17:17|53365.55
18:17:18|53365.55
18:17:19|53365.53
18:17:20|53365.53
18:17:21|53359.65
18:17:22|53359.61
18:17:23|53350.01
18:17:24|53353.7
18:17:25|53353.7
18:17:26|53359.57
18:17:27|53359.57
18:17:28|53353.71
18:17:29|53353.71
18:17:30|53353.68
18:17:31|53353.68
18:17:32|53353.68
18:17:33|53353.68
18:17:34|53354.25
18:17:35|53354.25
18:17:36|53354.25
18:17:37|53354.25
18:17:38|53354.25
18:17:39|53354.25
18:17:40|53354.25
18:17:41|53350.01
18:17:42|53350.01
18:17:43|53350.01
18:17:44|53350.01
18:17:45|53350.01
18:17:46|53350.01
18:17:47|53350.01
18:17:49|53351.46
18:17:50|53351.46
18:17:50|53351.46
18:17:52|53351.46
18:17:52|53350.
18:17:54|53341.5
18:17:55|53341.5
18:17:56|53341.5
18:17:57|53341.5
18:17:59|53341.5
18:18:00|53344.35
18:18:01|53344.35
18:18:02|53339.24
18:18:03|53339.24
18:18:04|53339.24
18:18:05|53339.24
18:18:06|53339.24
18:18:08|53339.42
18:18:08|53341.69
18:18:10|53341.69
18:18:11|53339.24
18:18:12|53339.24
18:18:13|53339.24
18:18:14|53339.24
18:18:15|53339.24
18:18:16|53344.
18:18:17|53344.04
18:18:18|53344.04
18:18:19|53344.04
18:18:20|53344.04
18:18:21|53347.13
18:18:22|53347.13
18:18:23|53347.13
18:18:24|53347.13
18:18:25|53347.13
18:18:26|53347.13
18:18:27|53347.13
18:18:28|53347.14
18:18:29|53347.14
18:18:30|53347.14
18:18:32|53347.14
18:18:33|53347.13
18:18:34|53347.14
18:18:36|53340.05
18:18:36|53340.05
18:18:37|53340.05
18:18:39|53331.2
18:18:39|53330.74
18:18:40|53336.54
18:18:42|53336.54
18:18:43|53336.54
18:18:43|53336.49
18:18:45|53336.49
18:18:45|53336.49
18:18:47|53345.34
18:18:47|53345.34
18:18:48|53345.34
18:18:49|53345.34
18:18:51|53345.34
18:18:51|53345.34
18:18:53|53345.34
18:18:54|53342.86
18:18:54|53342.86
18:18:55|53342.86
18:18:56|53338.35
18:18:57|53338.34
18:18:59|53338.34
18:19:01|53340.44
18:19:02|53340.44
18:19:03|53338.9
18:19:05|53338.9
18:19:06|53336.54
18:19:07|53332.07
18:19:08|53331.
18:19:09|53331.
18:19:09|53331.
18:19:10|53331.
18:19:11|53331.
18:19:13|53331.
18:19:13|53335.27
18:19:14|53335.27
18:19:15|53335.27
18:19:17|53333.36
18:19:18|53333.36
18:19:19|53333.36
18:19:20|53333.68
18:19:21|53333.68
18:19:22|53333.69
18:19:23|53333.69
18:19:24|53333.69
18:19:25|53333.69
18:19:26|53333.69
18:19:27|53333.69
18:19:28|53333.69
18:19:29|53330.66
18:19:30|53330.66
18:19:31|53330.66
18:19:32|53334.49
18:19:33|53336.18
18:19:34|53336.18
18:19:35|53336.18
18:19:36|53336.18
18:19:37|53336.18
18:19:38|53336.18
18:19:39|53336.18
18:19:40|53336.18
18:19:41|53324.91
18:19:42|53324.91
18:19:43|53324.91
18:19:44|53324.91
18:19:45|53327.73
18:19:46|53326.68
18:19:47|53336.52
18:19:48|53336.52
18:19:49|53336.52
18:19:50|53336.52
18:19:51|53336.52
18:19:52|53336.52
18:19:53|53337.04
18:19:54|53340.54
18:19:55|53340.54
18:19:56|53340.54
18:19:57|53340.54
18:19:58|53339.7
18:19:59|53339.7
18:20:00|53339.7
18:20:02|53339.94
18:20:04|53339.94
18:20:05|53339.94
18:20:06|53339.94
18:20:08|53339.94
18:20:08|53339.94
18:20:10|53339.94
18:20:11|53339.94
18:20:12|53329.78
18:20:13|53329.78
18:20:14|53329.78
18:20:15|53329.78
18:20:15|53325.47
18:20:16|53325.47
18:20:18|53329.33
18:20:20|53329.33
18:20:20|53307.36
18:20:21|53300.35
18:20:22|53308.7
18:20:23|53308.7
18:20:24|53357.71
18:20:25|53359.51
18:20:27|53351.5
18:20:27|53351.5
18:20:28|53338.43
18:20:30|53338.43
18:20:30|53322.13
18:20:32|53313.4
18:20:32|53313.4
18:20:33|53313.4
18:20:34|53313.4
18:20:35|53316.29
18:20:36|53314.03
18:20:37|53321.86
18:20:38|53321.86
18:20:39|53316.4
18:20:42|53316.4
18:20:42|53301.41
18:20:43|53298.29
18:20:45|53298.29
18:20:45|53287.76
18:20:46|53287.76
18:20:47|53299.67
18:20:48|53299.67
18:20:50|53299.67
18:20:50|53299.67
18:20:51|53295.72
18:20:52|53295.72
18:20:53|53295.59
18:20:54|53295.59
18:20:55|53295.59
18:20:57|53295.59
18:20:57|53296.79
18:20:59|53296.79
18:20:59|53296.79
18:21:01|53296.79
18:21:02|53296.69
18:21:04|53296.69
18:21:05|53303.99
18:21:07|53298.53
18:21:08|53298.53
18:21:09|53298.53
18:21:10|53292.9
18:21:11|53295.22
18:21:12|53295.22
18:21:13|53298.94
18:21:14|53298.94
18:21:15|53296.54
18:21:16|53296.54
18:21:17|53296.54
18:21:17|53296.54
18:21:19|53296.54
18:21:20|53281.4
18:21:21|53281.4
18:21:22|53281.4
18:21:23|53281.4
18:21:24|53281.4
18:21:25|53285.88
18:21:26|53284.28
18:21:27|53285.65
18:21:27|53285.65
18:21:29|53285.65
18:21:30|53285.65
18:21:31|53285.65
18:21:32|53285.65
18:21:33|53285.65
18:21:34|53285.65
18:21:34|53285.88
18:21:36|53285.88
18:21:37|53287.77
18:21:38|53281.82
18:21:39|53281.82
18:21:40|53284.1
18:21:41|53283.85
18:21:42|53283.7
18:21:43|53283.7
18:21:44|53277.37
18:21:45|53277.37
18:21:47|53277.37
18:21:47|53287.77
18:21:48|53279.68
18:21:49|53279.68
18:21:50|53274.71
18:21:51|53277.19
18:21:52|53277.19
18:21:53|53277.19
18:21:55|53277.19
18:21:56|53277.19
18:21:57|53277.19
18:21:58|53275.25
18:21:59|53277.17
18:22:00|53277.17
18:22:01|53277.17
18:22:02|53277.17
18:22:04|53277.17
18:22:05|53277.17
18:22:06|53277.17
18:22:07|53277.16
18:22:08|53277.17
18:22:09|53277.17
18:22:10|53277.17
18:22:12|53277.16
18:22:13|53277.16
18:22:13|53272.53
18:22:14|53260.65
18:22:15|53275.62
18:22:16|53270.95
18:22:17|53270.95
18:22:18|53270.95
18:22:20|53270.95
18:22:20|53270.95
18:22:21|53283.1
18:22:23|53296.22
18:22:23|53296.22
18:22:25|53296.22
18:22:26|53296.22
18:22:26|53296.22
18:22:28|53296.22
18:22:29|53295.95
18:22:30|53295.95
18:22:31|53295.96
18:22:32|53295.95
18:22:33|53291.64
18:22:34|53291.64
18:22:35|53291.64
18:22:36|53291.64
18:22:37|53291.64
18:22:38|53291.64
18:22:39|53293.6
18:22:40|53293.6
18:22:41|53293.6
18:22:42|53293.6
18:22:43|53293.6
18:22:44|53293.6
18:22:45|53293.6
18:22:46|53293.6
18:22:47|53294.24
18:22:48|53294.24
18:22:49|53294.24
18:22:50|53294.24
18:22:51|53282.25
18:22:52|53277.33
18:22:53|53278.91
18:22:54|53278.91
18:22:55|53266.56
18:22:56|53266.56
18:22:57|53266.56
18:22:58|53266.56
18:22:59|53266.56
18:23:00|53266.56
18:23:01|53266.56
18:23:03|53266.56
18:23:05|53266.56
18:23:05|53266.56
18:23:07|53266.56
18:23:07|53266.56
18:23:08|53266.56
18:23:09|53278.74
18:23:10|53278.74
18:23:11|53278.74
18:23:12|53278.74
18:23:13|53276.98
18:23:15|53279.47
18:23:16|53272.1
18:23:17|53272.1
18:23:18|53272.1
18:23:19|53272.1
18:23:20|53267.94
18:23:21|53267.94
18:23:22|53267.94
18:23:23|53267.94
18:23:24|53267.94
18:23:25|53267.94
18:23:26|53272.11
18:23:27|53272.11
18:23:28|53272.11
18:23:29|53272.11
18:23:30|53275.91
18:23:31|53272.77
18:23:32|53272.77
18:23:33|53272.77
18:23:34|53278.24
18:23:35|53278.24
18:23:36|53278.24
18:23:37|53279.62
18:23:38|53279.62
18:23:40|53277.15
18:23:40|53277.15
18:23:42|53277.18
18:23:42|53277.18
18:23:43|53277.18
18:23:44|53277.18
18:23:46|53277.18
18:23:47|53277.18
18:23:47|53280.82
18:23:49|53280.82
18:23:49|53280.82
18:23:50|53280.82
18:23:51|53280.82
18:23:52|53280.82
18:23:54|53275.5
18:23:54|53279.78
18:23:55|53279.78
18:23:56|53280.81
18:23:57|53280.81
18:23:58|53280.06
18:23:59|53280.06
18:24:00|53280.77
18:24:02|53280.67
18:24:03|53280.67
18:24:04|53279.23
18:24:06|53279.23
18:24:07|53279.23
18:24:08|53279.23
18:24:09|53279.23
18:24:10|53279.23
18:24:11|53279.23
18:24:12|53281.17
18:24:13|53281.18
18:24:14|53281.18
18:24:14|53276.75
18:24:16|53276.75
18:24:17|53276.75
18:24:18|53277.63
18:24:19|53277.63
18:24:19|53287.08
18:24:21|53287.08
18:24:22|53287.08
18:24:23|53287.08
18:24:24|53287.08
18:24:24|53287.08
18:24:26|53287.64
18:24:27|53289.45
18:24:28|53289.45
18:24:29|53285.16
18:24:30|53285.16
18:24:31|53285.16
18:24:32|53285.16
18:24:33|53285.16
18:24:33|53285.16
18:24:35|53276.68
18:24:35|53276.68
18:24:37|53276.68
18:24:37|53280.47
18:24:38|53280.47
18:24:40|53280.47
18:24:41|53280.47
18:24:42|53284.87
18:24:43|53285.92
18:24:44|53285.92
18:24:45|53288.57
18:24:46|53288.57
18:24:47|53288.57
18:24:48|53289.92
18:24:49|53289.92
18:24:50|53289.92
18:24:51|53289.92
18:24:52|53290.6
18:24:52|53290.57
18:24:54|53290.57
18:24:55|53286.41
18:24:56|53286.41
18:24:57|53286.41
18:24:58|53286.41
18:24:59|53286.41
18:25:00|53280.19
18:25:00|53276.51
18:25:01|53283.94
18:25:03|53283.94
18:25:03|53283.94
18:25:05|53283.94
18:25:07|53283.94
18:25:08|53280.39
18:25:09|53280.39
18:25:11|53280.39
18:25:11|53280.39
18:25:13|53283.74
18:25:13|53283.74
18:25:14|53283.74
18:25:16|53283.71
18:25:16|53283.71
18:25:19|53280.99
18:25:19|53286.65
18:25:20|53286.65
18:25:21|53280.93
18:25:22|53280.93
18:25:23|53280.93
18:25:24|53280.93
18:25:25|53280.93
18:25:26|53280.93
18:25:27|53280.93
18:25:28|53279.39
18:25:29|53279.39
18:25:30|53279.39
18:25:31|53278.52
18:25:32|53278.52
18:25:34|53278.55
18:25:35|53278.55
18:25:36|53278.55
18:25:37|53278.55
18:25:38|53278.55
18:25:39|53280.56
18:25:40|53280.56
18:25:41|53280.56
18:25:43|53280.56
18:25:43|53280.56
18:25:44|53280.56
18:25:46|53280.56
18:25:46|53280.56
18:25:48|53280.56
18:25:49|53280.56
18:25:50|53280.56
18:25:51|53280.56
18:25:52|53282.41
18:25:53|53282.41
18:25:54|53282.34
18:25:55|53282.34
18:25:55|53276.37
18:25:56|53277.2
18:25:57|53277.46
18:25:59|53276.99
18:26:00|53276.99
18:26:00|53276.99
18:26:01|53276.99
18:26:02|53272.76
18:26:04|53272.76
18:26:05|53272.76
18:26:07|53272.76
18:26:08|53272.76
18:26:10|53277.28
18:26:11|53277.28
18:26:12|53277.28
18:26:12|53279.46
18:26:13|53279.46
18:26:15|53279.46
18:26:16|53279.46
18:26:17|53279.46
18:26:18|53276.07
18:26:19|53268.55
18:26:20|53268.55
18:26:21|53268.55
18:26:22|53268.55
18:26:22|53268.55
18:26:24|53268.55
18:26:25|53268.55
18:26:26|53268.55
18:26:26|53268.55
18:26:28|53268.55
18:26:28|53264.92
18:26:30|53264.92
18:26:30|53264.92
18:26:31|53268.95
18:26:33|53268.95
18:26:33|53268.95
18:26:35|53268.95
18:26:36|53268.95
18:26:37|53268.95
18:26:38|53271.56
18:26:39|53275.25
18:26:39|53275.25
18:26:41|53275.25
18:26:42|53275.25
18:26:43|53275.25
18:26:44|53273.87
18:26:45|53273.87
18:26:45|53273.87
18:26:46|53274.15
18:26:48|53274.15
18:26:49|53274.15
18:26:50|53274.15
18:26:52|53275.21
18:26:52|53275.21
18:26:53|53275.21
18:26:54|53275.21
18:26:55|53276.55
18:26:56|53276.55
18:26:57|53276.55
18:26:58|53276.55
18:26:59|53276.55
18:27:00|53276.55
18:27:01|53276.55
18:27:02|53276.55
18:27:03|53276.55
18:27:04|53276.55
18:27:05|53276.55
18:27:07|53271.51
18:27:09|53271.51
18:27:10|53271.51
18:27:11|53271.51
18:27:12|53273.56
18:27:13|53273.56
18:27:14|53273.56
18:27:15|53272.5
18:27:16|53271.44
18:27:17|53271.98
18:27:18|53271.98
18:27:19|53271.98
18:27:21|53271.98
18:27:21|53271.98
18:27:22|53271.98
18:27:23|53271.98
18:27:25|53271.98
18:27:26|53271.98
18:27:27|53275.21
18:27:29|53280.
18:27:30|53280.
18:27:30|53280.
18:27:32|53280.
18:27:33|53280.
18:27:34|53280.
18:27:35|53294.64
18:27:36|53294.64
18:27:37|53294.64
18:27:38|53294.64
18:27:39|53294.64
18:27:40|53294.64
18:27:41|53287.24
18:27:43|53287.24
18:27:44|53306.06
18:27:44|53326.1
18:27:45|53326.1
18:27:46|53326.1
18:27:48|53326.1
18:27:48|53326.1
18:27:49|53325.68
18:27:50|53325.68
18:27:51|53325.69
18:27:53|53325.74
18:27:54|53325.74
18:27:55|53325.74
18:27:56|53325.74
18:27:57|53332.49
18:27:58|53332.49
18:27:59|53332.49
18:28:00|53329.41
18:28:01|53326.09
18:28:02|53326.1
18:28:03|53326.09
18:28:04|53326.09
18:28:05|53326.09
18:28:07|53335.63
18:28:08|53335.63
18:28:10|53335.63
18:28:11|53332.8
18:28:13|53332.8
18:28:14|53332.8
18:28:15|53332.8
18:28:16|53332.8
18:28:17|53330.41
18:28:18|53330.41
18:28:19|53330.41
18:28:20|53330.41
18:28:21|53330.41
18:28:22|53330.41
18:28:23|53329.37
18:28:24|53329.37
18:28:25|53329.37
18:28:26|53329.37
18:28:27|53329.37
18:28:28|53332.83
18:28:29|53332.83
18:28:30|53335.79
18:28:31|53336.18
18:28:32|53336.18
18:28:33|53336.18
18:28:34|53336.18
18:28:35|53336.18
18:28:36|53336.18
18:28:37|53333.1
18:28:38|53333.09
18:28:39|53333.09
18:28:40|53333.09
18:28:41|53333.09
18:28:42|53333.09
18:28:43|53333.09
18:28:44|53333.09
18:28:45|53333.09
18:28:46|53333.09
18:28:47|53347.3
18:28:48|53346.28
18:28:49|53346.28
18:28:50|53346.28
18:28:51|53346.48
18:28:52|53346.48
18:28:53|53346.48
18:28:54|53346.48
18:28:55|53346.48
18:28:56|53344.44
18:28:57|53344.45
18:28:58|53342.64
18:28:59|53342.64
18:29:00|53342.64
18:29:01|53342.64
18:29:02|53342.64
18:29:03|53342.64
18:29:04|53342.64
18:29:05|53342.64
18:29:06|53342.64
18:29:07|53337.76
18:29:08|53337.76
18:29:10|53336.2
18:29:11|53337.73
18:29:12|53337.73
18:29:13|53337.7
18:29:15|53337.7
18:29:16|53337.7
18:29:16|53341.06
18:29:18|53336.18
18:29:18|53336.18
18:29:19|53336.18
18:29:21|53336.18
18:29:22|53336.18
18:29:23|53336.18
18:29:24|53334.59
18:29:24|53334.59
18:29:26|53334.59
18:29:26|53334.59
18:29:27|53334.5
18:29:28|53347.71
18:29:29|53342.36
18:29:30|53342.36
18:29:31|53342.36
18:29:32|53342.36
18:29:33|53342.4
18:29:35|53342.4
18:29:35|53342.4
18:29:37|53342.4
18:29:37|53342.4
18:29:38|53337.32
18:29:40|53337.32
18:29:41|53337.32
18:29:42|53337.32
18:29:43|53337.32
18:29:43|53337.32
18:29:45|53343.46
18:29:46|53343.46
18:29:47|53326.97
18:29:48|53326.97
18:29:49|53326.97
18:29:50|53326.97
18:29:51|53326.97
18:29:52|53329.39
18:29:53|53329.39
18:29:54|53329.39
18:29:55|53329.39
18:29:55|53328.96
18:29:57|53324.96
18:29:58|53324.96
18:29:58|53324.96
18:29:59|53324.96
18:30:01|53324.96
18:30:02|53324.96
18:30:03|53319.59
18:30:04|53319.59
18:30:05|53319.59
18:30:05|53323.63
18:30:07|53323.63
18:30:08|53324.97
18:30:09|53324.97
18:30:11|53324.97
18:30:12|53324.97
18:30:13|53324.97
18:30:14|53324.98
18:30:15|53324.98
18:30:16|53324.96
18:30:17|53324.96
18:30:18|53324.96
18:30:18|53324.96
18:30:20|53324.96
18:30:21|53324.96
18:30:22|53324.97
18:30:23|53324.97
18:30:24|53324.97
18:30:25|53324.97
18:30:26|53319.65
18:30:27|53319.65
18:30:28|53324.97
18:30:29|53324.97
18:30:30|53324.97
18:30:31|53326.42
18:30:32|53326.42
18:30:33|53326.42
18:30:34|53326.42
18:30:35|53326.42
18:30:36|53326.42
18:30:37|53326.42
18:30:38|53326.42
18:30:39|53326.42
18:30:40|53326.42
18:30:40|53326.42
18:30:42|53326.42
18:30:42|53326.42
18:30:44|53326.42
18:30:44|53326.42
18:30:46|53314.77
18:30:47|53319.23
18:30:48|53319.23
18:30:49|53319.23
18:30:50|53328.55
18:30:51|53328.55
18:30:52|53332.81
18:30:53|53332.81
18:30:54|53335.82
18:30:55|53335.82
18:30:55|53331.67
18:30:57|53331.67
18:30:58|53331.67
18:30:59|53331.67
18:31:00|53327.41
18:31:01|53327.41
18:31:02|53327.41
18:31:03|53327.41
18:31:04|53327.41
18:31:04|53327.41
18:31:06|53330.98
18:31:06|53330.98
18:31:08|53330.98
18:31:09|53330.18
18:31:10|53325.47
18:31:12|53328.13
18:31:13|53328.13
18:31:14|53328.13
18:31:16|53328.13
18:31:17|53328.13
18:31:18|53331.71
18:31:19|53331.71
18:31:20|53331.71
18:31:21|53331.71
18:31:22|53331.71
18:31:23|53331.71
18:31:24|53328.39
18:31:25|53328.39
18:31:26|53328.39
18:31:27|53328.39
18:31:28|53328.39
18:31:29|53328.39
18:31:30|53319.89
18:31:31|53328.93
18:31:32|53322.12
18:31:33|53322.41
18:31:34|53322.41
18:31:35|53322.41
18:31:36|53322.41
18:31:37|53314.3
18:31:38|53314.3
18:31:39|53314.3
18:31:40|53314.3
18:31:41|53314.3
18:31:42|53307.39
18:31:43|53307.39
18:31:44|53307.39
18:31:45|53307.39
18:31:46|53304.17
18:31:47|53304.17
18:31:48|53304.17
18:31:49|53304.17
18:31:50|53304.17
18:31:51|53297.9
18:31:52|53297.9
18:31:53|53297.89
18:31:54|53297.89
18:31:55|53297.89
18:31:56|53316.74
18:31:57|53319.75
18:31:58|53319.75
18:31:59|53319.75
18:32:00|53319.75
18:32:01|53319.75
18:32:02|53319.75
18:32:03|53319.75
18:32:04|53319.75
18:32:05|53319.75
18:32:06|53319.81
18:32:07|53319.81
18:32:08|53319.81
18:32:09|53319.81
18:32:10|53319.81
18:32:11|53317.53
18:32:13|53317.45
18:32:13|53317.45
18:32:15|53317.45
18:32:16|53317.45
18:32:17|53313.44
18:32:18|53313.44
18:32:19|53313.44
18:32:20|53313.44
18:32:21|53313.37
18:32:22|53313.37
18:32:23|53313.37
18:32:24|53313.37
18:32:25|53313.37
18:32:26|53316.88
18:32:27|53316.88
18:32:28|53316.88
18:32:29|53316.87
18:32:30|53316.87
18:32:31|53316.87
18:32:32|53316.87
18:32:33|53316.87
18:32:34|53312.2
18:32:35|53312.2
18:32:36|53312.2
18:32:37|53312.2
18:32:38|53312.2
18:32:39|53315.79
18:32:40|53315.79
18:32:41|53315.79
18:32:42|53315.79
18:32:43|53315.79
18:32:44|53315.81
18:32:45|53315.81
18:32:46|53315.81
18:32:47|53315.81
18:32:48|53315.81
18:32:49|53304.15
18:32:50|53304.15
18:32:51|53308.07
18:32:52|53308.07
18:32:53|53308.07
18:32:54|53308.07
18:32:56|53308.08
18:32:57|53308.08
18:32:57|53315.76
18:32:59|53315.76
18:33:00|53315.77
18:33:01|53315.77
18:33:02|53315.77
18:33:03|53315.76
18:33:03|53315.76
18:33:05|53315.46
18:33:05|53315.46
18:33:08|53315.46
18:33:08|53315.46
18:33:09|53315.46
18:33:10|53315.46
18:33:11|53305.64
18:33:12|53308.42
18:33:14|53308.1
18:33:15|53304.24
18:33:17|53308.45
18:33:18|53308.45
18:33:20|53258.91
18:33:21|53285.81
18:33:22|53287.68
18:33:23|53287.68
18:33:23|53287.68
18:33:25|53287.68
18:33:26|53287.68
18:33:27|53282.04
18:33:27|53282.04
18:33:29|53275.49
18:33:30|53277.39
18:33:31|53277.39
18:33:32|53274.47
18:33:33|53274.47
18:33:34|53274.47
18:33:35|53274.47
18:33:36|53274.47
18:33:37|53274.47
18:33:38|53274.47
18:33:39|53274.47
18:33:40|53274.47
18:33:41|53260.49
18:33:42|53260.49
18:33:43|53260.49
18:33:45|53259.61
18:33:45|53259.61
18:33:46|53259.61
18:33:47|53262.28
18:33:49|53262.28
18:33:50|53262.28
18:33:51|53262.28
18:33:52|53271.33
18:33:53|53271.33
18:33:54|53263.78
18:33:55|53263.78
18:33:56|53266.67
18:33:57|53258.09
18:33:58|53258.09
18:33:59|53258.09
18:34:00|53258.09
18:34:01|53258.09
18:34:02|53258.09
18:34:03|53258.09
18:34:04|53258.09
18:34:05|53260.25
18:34:06|53264.56
18:34:07|53266.32
18:34:08|53266.32
18:34:09|53266.32
18:34:10|53264.99
18:34:11|53264.99
18:34:12|53264.99
18:34:13|53264.99
18:34:15|53261.42
18:34:16|53258.09
18:34:18|53258.09
18:34:19|53258.09
18:34:20|53258.09
18:34:20|53258.09
18:34:21|53258.09
18:34:23|53258.09
18:34:24|53262.19
18:34:25|53262.19
18:34:26|53262.19
18:34:28|53262.19
18:34:29|53262.19
18:34:31|53262.56
18:34:31|53262.56
18:34:32|53262.56
18:34:33|53262.56
18:34:34|53262.56
18:34:35|53262.56
18:34:36|53258.6
18:34:37|53258.6
18:34:38|53258.63
18:34:39|53258.63
18:34:40|53258.63
18:34:41|53258.63
18:34:42|53258.63
18:34:43|53258.63
18:34:44|53258.63
18:34:45|53258.63
18:34:46|53258.63
18:34:47|53258.63
18:34:48|53258.63
18:34:49|53258.64
18:34:50|53258.64
18:34:51|53258.64
18:34:52|53258.64
18:34:53|53258.64
18:34:54|53258.64
18:34:55|53258.64
18:34:56|53258.64
18:34:57|53258.64
18:34:58|53258.64
18:34:59|53258.64
18:35:00|53258.64
18:35:01|53258.64
18:35:02|53258.63
18:35:03|53258.63
18:35:04|53258.63
18:35:05|53258.63
18:35:06|53258.63
18:35:07|53258.63
18:35:08|53258.63
18:35:09|53258.63
18:35:10|53258.63
18:35:11|53258.63
18:35:12|53258.63
18:35:13|53259.6
18:35:14|53259.6
18:35:16|53258.64
18:35:18|53258.64
18:35:18|53258.64
18:35:19|53258.64
18:35:21|53258.64
18:35:22|53258.64
18:35:23|53258.64
18:35:24|53258.64
18:35:25|53258.64
18:35:26|53258.64
18:35:27|53258.63
18:35:28|53258.63
18:35:30|53258.63
18:35:31|53257.92
18:35:32|53257.92
18:35:33|53257.92
18:35:34|53257.92
18:35:35|53257.92
18:35:36|53257.92
18:35:37|53257.92
18:35:38|53257.92
18:35:39|53257.92
18:35:40|53257.92
18:35:41|53257.92
18:35:42|53259.59
18:35:43|53259.59
18:35:44|53259.59
18:35:45|53274.47
18:35:46|53274.47
18:35:47|53274.47
18:35:48|53274.47
18:35:49|53274.47
18:35:50|53274.47
18:35:51|53274.47
18:35:52|53285.83
18:35:53|53282.56
18:35:54|53282.56
18:35:55|53285.83
18:35:56|53285.83
18:35:57|53285.83
18:35:58|53285.83
18:35:59|53281.39
18:36:00|53281.39
18:36:01|53281.39
18:36:02|53281.39
18:36:03|53281.39
18:36:05|53281.39
18:36:05|53285.74
18:36:06|53285.74
18:36:07|53282.81
18:36:09|53287.07
18:36:10|53287.07
18:36:10|53287.07
18:36:12|53279.4
18:36:12|53279.4
18:36:13|53279.4
18:36:14|53282.81
18:36:15|53282.77
18:36:17|53282.77
18:36:18|53280.02
18:36:19|53282.59
18:36:21|53282.59
18:36:22|53282.1
18:36:22|53282.1
18:36:23|53282.1
18:36:25|53282.1
18:36:26|53282.1
18:36:27|53282.1
18:36:28|53282.1
18:36:28|53282.79
18:36:30|53267.93
18:36:31|53267.93
18:36:32|53270.11
18:36:33|53268.75
18:36:34|53269.26
18:36:35|53269.26
18:36:36|53269.26
18:36:37|53269.26
18:36:38|53276.36
18:36:38|53276.36
18:36:40|53276.36
18:36:41|53276.36
18:36:42|53276.89
18:36:43|53276.89
18:36:44|53276.89
18:36:45|53276.89
18:36:46|53276.89
18:36:47|53276.89
18:36:48|53276.89
18:36:49|53276.89
18:36:50|53275.82
18:36:51|53275.82
18:36:52|53275.82
18:36:53|53271.35
18:36:54|53271.35
18:36:55|53271.35
18:36:56|53271.35
18:36:57|53271.35
18:36:58|53275.89
18:36:59|53275.89
18:37:00|53275.89
18:37:01|53276.36
18:37:02|53276.36
18:37:03|53276.36
18:37:04|53276.36
18:37:05|53275.72
18:37:06|53275.72
18:37:07|53279.06
18:37:08|53282.4
18:37:09|53282.4
18:37:10|53297.54
18:37:11|53304.59
18:37:12|53311.53
18:37:13|53291.7
18:37:14|53291.7
18:37:16|53300.19
18:37:17|53310.84
18:37:18|53310.84
18:37:19|53316.81
18:37:20|53316.63
18:37:21|53316.63
18:37:23|53316.63
18:37:24|53316.63
18:37:25|53316.63
18:37:26|53316.63
18:37:28|53316.49
18:37:28|53317.49
18:37:29|53316.05
18:37:30|53316.05
18:37:31|53316.05
18:37:32|53316.05
18:37:33|53320.38
18:37:34|53320.38
18:37:35|53320.38
18:37:36|53320.38
18:37:37|53320.38
18:37:38|53320.38
18:37:39|53315.12
18:37:40|53315.12
18:37:41|53310.36
18:37:42|53310.36
18:37:43|53310.36
18:37:44|53310.36
18:37:45|53310.36
18:37:46|53310.36
18:37:47|53310.36
18:37:48|53315.29
18:37:49|53315.29
18:37:50|53315.28
18:37:51|53315.28
18:37:52|53315.28
18:37:53|53315.28
18:37:54|53315.28
18:37:55|53315.28
18:37:56|53315.28
18:37:57|53320.22
18:37:58|53320.22
18:37:59|53320.22
18:38:00|53320.22
18:38:01|53320.22
18:38:02|53329.97
18:38:03|53329.97
18:38:04|53329.97
18:38:05|53329.97
18:38:06|53329.98
18:38:07|53329.98
18:38:08|53329.98
18:38:09|53329.93
18:38:10|53326.86
18:38:11|53326.86
18:38:12|53327.81
18:38:13|53331.26
18:38:14|53331.26
18:38:15|53325.69
18:38:16|53325.69
18:38:17|53325.69
18:38:19|53325.69
18:38:20|53325.69
18:38:22|53322.14
18:38:23|53322.14
18:38:24|53322.14
18:38:25|53322.14
18:38:26|53322.14
18:38:27|53327.4
18:38:29|53327.4
18:38:29|53327.4
18:38:30|53332.88
18:38:31|53332.88
18:38:33|53332.88
18:38:35|53338.23
18:38:36|53338.23
18:38:37|53338.23
18:38:38|53338.23
18:38:39|53338.19
18:38:40|53338.19
18:38:41|53338.19
18:38:41|53338.19
18:38:43|53340.85
18:38:44|53340.85
18:38:44|53340.85
18:38:46|53340.85
18:38:47|53340.85
18:38:47|53340.27
18:38:48|53340.27
18:38:50|53340.27
18:38:51|53338.2
18:38:51|53338.2
18:38:52|53338.2
18:38:53|53338.2
18:38:55|53338.2
18:38:55|53327.95
18:38:56|53327.95
18:38:58|53327.95
18:38:59|53326.22
18:39:00|53326.22
18:39:00|53326.22
18:39:02|53326.22
18:39:03|53326.22
18:39:05|53326.22
18:39:05|53326.22
18:39:07|53326.22
18:39:07|53327.13
18:39:09|53327.13
18:39:10|53327.13
18:39:10|53327.13
18:39:11|53327.13
18:39:12|53327.08
18:39:14|53327.08
18:39:14|53327.08
18:39:15|53327.08
18:39:16|53327.08
18:39:17|53327.08
18:39:19|53327.08
18:39:20|53332.81
18:39:21|53332.81
18:39:23|53332.81
18:39:24|53332.81
18:39:24|53337.67
18:39:25|53337.67
18:39:26|53337.67
18:39:28|53337.67
18:39:29|53337.67
18:39:30|53337.67
18:39:31|53337.67
18:39:32|53337.67
18:39:33|53337.67
18:39:34|53337.43
18:39:35|53338.81
18:39:36|53338.81
18:39:37|53341.64
18:39:38|53341.64
18:39:39|53341.64
18:39:40|53341.64
18:39:41|53341.64
18:39:42|53341.64
18:39:43|53354.06
18:39:44|53354.06
18:39:45|53354.06
18:39:46|53354.06
18:39:47|53354.06
18:39:48|53354.06
18:39:49|53353.81
18:39:50|53353.81
18:39:51|53353.81
18:39:52|53353.81
18:39:53|53353.81
18:39:54|53353.81
18:39:56|53353.81
18:39:56|53353.81
18:39:58|53353.81
18:39:58|53353.81
18:40:00|53358.62
18:40:02|53357.39
18:40:02|53357.39
18:40:03|53357.39
18:40:05|53361.7
18:40:06|53361.67
18:40:07|53357.54
18:40:08|53363.08
18:40:09|53363.08
18:40:10|53357.64
18:40:11|53357.64
18:40:12|53356.71
18:40:13|53356.71
18:40:14|53361.61
18:40:15|53357.41
18:40:16|53357.41
18:40:17|53357.41
18:40:18|53357.41
18:40:19|53357.41
18:40:21|53354.75
18:40:23|53354.75
18:40:23|53354.75
18:40:25|53354.75
18:40:25|53356.37
18:40:27|53358.6
18:40:27|53358.6
18:40:28|53358.6
18:40:30|53358.6
18:40:31|53358.6
18:40:33|53354.93
18:40:33|53358.62
18:40:34|53358.61
18:40:36|53358.61
18:40:36|53358.61
18:40:37|53358.61
18:40:39|53358.61
18:40:40|53358.59
18:40:41|53358.59
18:40:42|53358.
18:40:43|53356.2
18:40:44|53356.2
18:40:45|53357.13
18:40:46|53357.13
18:40:47|53357.13
18:40:48|53357.13
18:40:49|53358.24
18:40:50|53358.24
18:40:51|53358.24
18:40:52|53358.24
18:40:53|53358.24
18:40:54|53358.24
18:40:55|53358.24
18:40:56|53358.24
18:40:58|53358.58
18:40:58|53358.57
18:40:59|53358.57
18:41:01|53358.57
18:41:01|53358.57
18:41:03|53355.18
18:41:04|53355.18
18:41:05|53355.18
18:41:06|53355.18
18:41:07|53355.18
18:41:08|53355.18
18:41:09|53355.18
18:41:10|53355.18
18:41:11|53356.21
18:41:12|53353.86
18:41:13|53354.53
18:41:14|53354.53
18:41:15|53354.53
18:41:16|53354.53
18:41:17|53354.53
18:41:18|53354.53
18:41:19|53354.53
18:41:20|53356.82
18:41:22|53340.01
18:41:23|53333.2
18:41:25|53328.41
18:41:25|53328.41
18:41:26|53328.41
18:41:28|53328.41
18:41:30|53328.41
18:41:30|53328.41
18:41:31|53333.11
18:41:33|53333.11
18:41:33|53332.29
18:41:35|53326.51
18:41:35|53328.41
18:41:36|53326.44
18:41:37|53328.11
18:41:38|53328.11
18:41:40|53328.11
18:41:41|53328.23
18:41:41|53328.23
18:41:43|53328.23
18:41:45|53328.23
18:41:45|53328.11
18:41:46|53328.11
18:41:47|53328.1
18:41:48|53328.1
18:41:49|53328.1
18:41:50|53327.96
18:41:51|53327.96
18:41:52|53317.57
18:41:53|53317.57
18:41:54|53317.57
18:41:55|53317.57
18:41:56|53317.57
18:41:57|53317.57
18:41:58|53317.57
18:41:59|53327.96
18:42:00|53327.96
18:42:01|53327.96
18:42:02|53327.95
18:42:03|53327.99
18:42:04|53327.99
18:42:05|53327.99
18:42:06|53327.92
18:42:07|53324.58
18:42:08|53315.
18:42:09|53315.
18:42:10|53315.
18:42:11|53315.
18:42:12|53315.
18:42:13|53315.
18:42:14|53315.
18:42:15|53315.
18:42:17|53315.
18:42:17|53315.
18:42:19|53315.
18:42:20|53315.
18:42:21|53324.4
18:42:23|53324.4
18:42:24|53324.64
18:42:25|53324.64
18:42:26|53319.75
18:42:27|53319.75
18:42:28|53319.75
18:42:29|53316.77
18:42:30|53324.71
18:42:31|53324.71
18:42:32|53324.71
18:42:33|53319.17
18:42:34|53319.17
18:42:35|53319.17
18:42:36|53326.5
18:42:37|53326.5
18:42:38|53326.5
18:42:39|53326.5
18:42:40|53324.97
18:42:41|53324.97
18:42:42|53326.86
18:42:43|53326.86
18:42:44|53327.51
18:42:45|53327.62
18:42:46|53327.62
18:42:47|53325.19
18:42:48|53325.19
18:42:49|53325.19
18:42:50|53325.19
18:42:51|53325.15
18:42:52|53325.15
18:42:53|53325.15
18:42:54|53325.15
18:42:55|53325.15
18:42:56|53325.15
18:42:57|53325.15
18:42:58|53325.15
18:42:59|53325.15
18:43:00|53324.08
18:43:01|53324.08
18:43:02|53327.53
18:43:03|53327.53
18:43:04|53327.53
18:43:05|53322.75
18:43:06|53322.75
18:43:07|53322.75
18:43:08|53322.75
18:43:09|53322.75
18:43:10|53326.15
18:43:11|53326.15
18:43:12|53326.15
18:43:13|53326.15
18:43:14|53326.15
18:43:15|53326.15
18:43:16|53326.15
18:43:17|53324.98
18:43:18|53324.98
18:43:19|53324.98
18:43:20|53329.19
18:43:21|53329.19
18:43:22|53329.19
18:43:24|53329.19
18:43:26|53324.93
18:43:27|53324.93
18:43:28|53324.93
18:43:29|53324.93
18:43:30|53324.93
18:43:32|53324.93
18:43:32|53324.93
18:43:34|53323.48
18:43:35|53323.48
18:43:36|53323.48
18:43:37|53323.48
18:43:37|53323.48
18:43:39|53323.96
18:43:40|53323.26
18:43:41|53323.26
18:43:42|53323.26
18:43:43|53323.26
18:43:44|53329.19
18:43:45|53329.2
18:43:46|53329.2
18:43:47|53329.2
18:43:48|53329.2
18:43:49|53329.2
18:43:50|53329.2
18:43:51|53325.5
18:43:52|53329.6
18:43:53|53329.6
18:43:54|53329.64
18:43:55|53329.65
18:43:56|53329.65
18:43:57|53329.65
18:43:58|53329.65
18:43:59|53331.22
18:44:00|53325.86
18:44:01|53327.49
18:44:02|53327.49
18:44:03|53328.28
18:44:04|53327.35
18:44:05|53325.54
18:44:07|53325.54
18:44:08|53326.96
18:44:09|53326.96
18:44:10|53326.34
18:44:11|53326.34
18:44:11|53326.34
18:44:13|53315.01
18:44:13|53315.
18:44:15|53315.
18:44:16|53315.
18:44:17|53315.
18:44:18|53315.
18:44:19|53315.
18:44:19|53315.
18:44:21|53313.7
18:44:22|53313.7
18:44:23|53313.7
18:44:24|53313.7
18:44:25|53315.
18:44:27|53315.
18:44:28|53315.
18:44:30|53315.
18:44:31|53314.99
18:44:32|53315.
18:44:33|53315.
18:44:34|53315.
18:44:35|53315.
18:44:35|53315.
18:44:36|53315.
18:44:37|53312.45
18:44:39|53312.45
18:44:40|53312.46
18:44:41|53312.45
18:44:42|53312.45
18:44:43|53315.
18:44:44|53315.
18:44:45|53315.
18:44:46|53315.
18:44:46|53315.
18:44:47|53315.
18:44:49|53315.
18:44:50|53315.14
18:44:51|53315.14
18:44:52|53315.14
18:44:54|53312.5
18:44:54|53312.5
18:44:55|53312.5
18:44:57|53312.47
18:44:58|53312.47
18:44:59|53312.47
18:45:00|53312.47
18:45:00|53312.47
18:45:01|53312.47
18:45:02|53312.5
18:45:04|53320.98
18:45:04|53320.98
18:45:05|53323.76
18:45:06|53323.76
18:45:07|53328.91
18:45:09|53328.92
18:45:10|53328.91
18:45:11|53328.91
18:45:11|53318.27
18:45:13|53318.27
18:45:13|53312.51
18:45:14|53312.51
18:45:16|53312.51
18:45:16|53312.51
18:45:17|53317.77
18:45:18|53317.77
18:45:20|53331.32
18:45:20|53331.32
18:45:21|53331.32
18:45:22|53331.32
18:45:23|53331.32
18:45:26|53334.72
18:45:26|53334.72
18:45:27|53334.72
18:45:29|53334.72
18:45:29|53334.72
18:45:31|53334.76
18:45:32|53334.76
18:45:33|53334.76
18:45:34|53334.76
18:45:35|53334.76
18:45:36|53334.76
18:45:37|53334.76
18:45:38|53334.76
18:45:38|53334.76
18:45:40|53334.76
18:45:41|53335.36
18:45:43|53338.35
18:45:43|53338.35
18:45:44|53338.86
18:45:45|53338.86
18:45:46|53338.87
18:45:47|53338.87
18:45:49|53338.87
18:45:49|53338.87
18:45:50|53336.2
18:45:52|53336.2
18:45:53|53333.22
18:45:54|53336.2
18:45:55|53336.2
18:45:56|53336.2
18:45:57|53336.2
18:45:58|53336.2
18:45:59|53336.2
18:46:00|53336.2
18:46:00|53337.09
18:46:02|53338.86
18:46:03|53338.86
18:46:04|53338.99
18:46:05|53338.99
18:46:06|53339.16
18:46:06|53339.16
18:46:07|53339.16
18:46:08|53339.16
18:46:10|53356.7
18:46:11|53356.7
18:46:12|53356.7
18:46:13|53356.7
18:46:14|53356.7
18:46:15|53352.31
18:46:16|53352.31
18:46:17|53352.3
18:46:18|53348.62
18:46:19|53348.62
18:46:19|53344.73
18:46:22|53345.72
18:46:22|53345.72
18:46:23|53345.72
18:46:24|53345.72
18:46:26|53345.72
18:46:28|53345.72
18:46:29|53341.87
18:46:31|53348.8
18:46:31|53347.32
18:46:33|53349.09
18:46:35|53344.02
18:46:35|53344.02
18:46:36|53341.71
18:46:37|53343.35
18:46:39|53337.64
18:46:40|53339.15
18:46:41|53339.15
18:46:42|53339.15
18:46:43|53338.35
18:46:44|53338.34
18:46:46|53338.34
18:46:46|53338.34
18:46:47|53344.08
18:46:49|53344.1
18:46:50|53344.1
18:46:51|53344.1
18:46:51|53344.1
18:46:53|53344.1
18:46:54|53344.1
18:46:55|53344.1
18:46:56|53339.46
18:46:57|53339.46
18:46:58|53339.46
18:46:59|53339.46
18:47:00|53339.46
18:47:01|53339.46
18:47:02|53344.12
18:47:03|53344.12
18:47:04|53344.12
18:47:06|53344.12
18:47:07|53344.12
18:47:07|53344.12
18:47:09|53344.12
18:47:10|53344.12
18:47:11|53344.1
18:47:11|53344.1
18:47:13|53344.1
18:47:14|53344.1
18:47:15|53344.1
18:47:16|53344.1
18:47:17|53344.1
18:47:17|53344.1
18:47:18|53344.1
18:47:20|53344.1
18:47:21|53344.1
18:47:22|53328.09
18:47:23|53328.09
18:47:24|53330.68
18:47:25|53330.68
18:47:26|53330.68
18:47:28|53330.68
18:47:28|53330.68
18:47:30|53330.68
18:47:32|53335.74
18:47:33|53335.74
18:47:34|53335.74
18:47:35|53335.83
18:47:36|53335.83
18:47:37|53337.45
18:47:38|53344.09
18:47:39|53344.09
18:47:40|53344.1
18:47:41|53344.1
18:47:42|53344.1
18:47:43|53344.1
18:47:44|53344.09
18:47:46|53341.59
18:47:46|53341.59
18:47:47|53341.59
18:47:48|53341.59
18:47:49|53341.59
18:47:50|53341.59
18:47:51|53341.59
18:47:52|53341.59
18:47:53|53341.59
18:47:54|53341.59
18:47:55|53344.09
18:47:56|53344.09
18:47:57|53344.09
18:47:58|53344.09
18:47:59|53344.09
18:48:00|53344.1
18:48:01|53344.1
18:48:02|53344.1
18:48:03|53344.1
18:48:04|53345.01
18:48:05|53345.01
18:48:06|53340.36
18:48:07|53340.36
18:48:08|53340.36
18:48:09|53340.36
18:48:10|53340.36
18:48:11|53351.11
18:48:12|53351.11
18:48:13|53351.11
18:48:14|53358.66
18:48:15|53366.9
18:48:16|53373.02
18:48:17|53373.02
18:48:18|53373.02
18:48:19|53375.81
18:48:20|53375.81
18:48:21|53375.81
18:48:22|53375.81
18:48:23|53371.33
18:48:24|53371.33
18:48:25|53371.33
18:48:26|53371.33
18:48:27|53371.33
18:48:29|53375.
18:48:31|53377.49
18:48:32|53373.87
18:48:33|53373.87
18:48:35|53373.87
18:48:36|53376.65
18:48:37|53376.65
18:48:38|53376.65
18:48:40|53381.01
18:48:40|53381.01
18:48:41|53381.01
18:48:42|53389.29
18:48:43|53383.95
18:48:44|53379.51
18:48:46|53379.51
18:48:46|53385.45
18:48:47|53385.45
18:48:48|53371.35
18:48:50|53368.9
18:48:50|53368.9
18:48:51|53368.9
18:48:53|53368.9
18:48:53|53371.07
18:48:54|53371.08
18:48:55|53371.08
18:48:56|53370.13
18:48:57|53370.13
18:48:58|53373.68
18:48:59|53370.1
18:49:00|53362.61
18:49:01|53362.61
18:49:03|53366.39
18:49:04|53366.39
18:49:05|53366.39
18:49:06|53366.86
18:49:06|53366.86
18:49:08|53366.86
18:49:09|53366.86
18:49:10|53367.94
18:49:10|53367.94
18:49:11|53367.94
18:49:13|53367.94
18:49:14|53364.91
18:49:15|53364.91
18:49:16|53358.87
18:49:16|53357.3
18:49:17|53357.3
18:49:18|53357.3
18:49:20|53351.12
18:49:21|53351.12
18:49:22|53351.12
18:49:22|53360.24
18:49:24|53360.24
18:49:25|53360.24
18:49:25|53361.
18:49:27|53361.
18:49:28|53361.
18:49:30|53361.
18:49:31|53361.
18:49:32|53361.
18:49:34|53361.
18:49:35|53363.06
18:49:36|53371.22
18:49:37|53371.22
18:49:38|53378.76
18:49:39|53378.76
18:49:40|53378.76
18:49:41|53378.76
18:49:42|53378.76
18:49:43|53378.76
18:49:45|53368.91
18:49:45|53368.91
18:49:47|53368.91
18:49:48|53368.91
18:49:49|53368.9
18:49:50|53373.2
18:49:51|53371.52
18:49:51|53371.52
18:49:53|53371.52
18:49:53|53371.52
18:49:55|53371.52
18:49:56|53371.52
18:49:57|53365.59
18:49:58|53365.59
18:49:59|53366.12
18:50:00|53366.12
18:50:01|53369.45
18:50:02|53369.45
18:50:03|53369.45
18:50:04|53369.45
18:50:05|53369.45
18:50:06|53369.45
18:50:07|53365.14
18:50:08|53365.14
18:50:09|53365.14
18:50:10|53365.14
18:50:11|53365.14
18:50:12|53362.87
18:50:13|53362.87
18:50:14|53362.87
18:50:15|53362.87
18:50:16|53368.92
18:50:17|53368.92
18:50:18|53368.92
18:50:19|53368.95
18:50:20|53368.95
18:50:21|53368.95
18:50:22|53365.25
18:50:23|53369.95
18:50:24|53369.95
18:50:25|53369.95
18:50:26|53367.45
18:50:27|53367.45
18:50:28|53368.68
18:50:29|53368.65
18:50:31|53368.7
18:50:32|53368.7
18:50:33|53368.64
18:50:34|53364.66
18:50:35|53364.66
18:50:36|53364.66
18:50:37|53364.66
18:50:39|53364.66
18:50:40|53363.28
18:50:41|53347.89
18:50:42|53342.78
18:50:43|53363.19
18:50:44|53364.31
18:50:45|53364.31
18:50:45|53364.31
18:50:47|53355.46
18:50:48|53355.46
18:50:49|53355.46
18:50:50|53355.46
18:50:51|53355.46
18:50:52|53355.46
18:50:53|53355.46
18:50:54|53355.46
18:50:55|53350.18
18:50:56|53353.78
18:50:57|53353.79
18:50:58|53353.79
18:51:00|53353.79
18:51:00|53353.79
18:51:01|53353.79
18:51:02|53351.68
18:51:03|53351.68
18:51:04|53351.68
18:51:05|53351.68
18:51:06|53351.68
18:51:08|53351.68
18:51:09|53351.68
18:51:10|53351.68
18:51:11|53351.11
18:51:12|53351.11
18:51:14|53351.69
18:51:15|53351.69
18:51:15|53359.44
18:51:16|53359.44
18:51:18|53359.44
18:51:18|53359.44
18:51:19|53359.44
18:51:20|53359.44
18:51:22|53356.28
18:51:23|53356.42
18:51:24|53356.42
18:51:25|53356.42
18:51:26|53356.42
18:51:27|53360.96
18:51:28|53360.96
18:51:29|53360.96
18:51:30|53360.96
18:51:32|53362.72
18:51:33|53362.72
18:51:35|53362.72
18:51:36|53364.28
18:51:38|53364.28
18:51:39|53363.59
18:51:39|53363.59
18:51:41|53363.59
18:51:42|53363.59
18:51:43|53363.59
18:51:44|53363.59
18:51:45|53363.59
18:51:46|53364.7
18:51:47|53364.7
18:51:48|53364.7
18:51:49|53379.99
18:51:50|53379.99
18:51:51|53380.
18:51:52|53380.
18:51:53|53380.
18:51:54|53380.
18:51:55|53380.
18:51:56|53380.
18:51:57|53378.93
18:51:58|53378.93
18:51:59|53378.93
18:52:00|53378.93
18:52:01|53378.93
18:52:02|53378.93
18:52:03|53378.93
18:52:04|53378.93
18:52:05|53378.93
18:52:06|53378.93
18:52:07|53378.93
18:52:08|53379.11
18:52:09|53379.11
18:52:10|53379.1
18:52:11|53379.1
18:52:12|53379.1
18:52:13|53379.1
18:52:14|53379.1
18:52:15|53381.55
18:52:16|53381.55
18:52:17|53381.55
18:52:18|53385.
18:52:19|53385.
18:52:20|53385.
18:52:21|53385.
18:52:22|53385.
18:52:23|53385.
18:52:24|53385.
18:52:25|53385.01
18:52:26|53385.
18:52:27|53385.
18:52:28|53385.05
18:52:29|53385.05
18:52:30|53385.05
18:52:32|53385.04
18:52:34|53385.04
18:52:35|53385.04
18:52:37|53385.04
18:52:37|53385.04
18:52:38|53385.04
18:52:39|53385.04
18:52:40|53385.04
18:52:42|53385.
18:52:44|53365.62
18:52:45|53359.59
18:52:46|53359.59
18:52:47|53365.67
18:52:48|53364.4
18:52:49|53364.4
18:52:50|53364.4
18:52:51|53364.4
18:52:52|53364.4
18:52:53|53364.4
18:52:54|53364.4
18:52:55|53362.19
18:52:56|53363.99
18:52:58|53363.99
18:52:58|53363.99
18:52:59|53363.99
18:53:00|53363.99
18:53:01|53363.99
18:53:02|53363.99
18:53:03|53363.99
18:53:04|53363.99
18:53:05|53363.99
18:53:07|53360.99
18:53:07|53361.
18:53:09|53361.
18:53:10|53361.
18:53:11|53361.
18:53:11|53361.
18:53:14|53361.19
18:53:14|53361.8
18:53:15|53361.8
18:53:17|53361.8
18:53:17|53361.8
18:53:18|53361.8
18:53:19|53360.58
18:53:20|53360.58
18:53:21|53360.58
18:53:22|53365.05
18:53:23|53365.05
18:53:25|53365.05
18:53:26|53365.
18:53:26|53365.
18:53:27|53365.
18:53:29|53365.
18:53:29|53365.
18:53:31|53365.
18:53:31|53361.81
18:53:33|53357.68
18:53:34|53355.09
18:53:35|53355.09
18:53:36|53359.69
18:53:38|53359.69
18:53:39|53345.73
18:53:40|53347.32
18:53:41|53347.32
18:53:42|53333.5
18:53:43|53333.5
18:53:45|53345.73
18:53:45|53345.73
18:53:47|53345.73
18:53:48|53345.73
18:53:49|53345.73
18:53:50|53345.72
18:53:51|53345.75
18:53:52|53345.75
18:53:53|53345.75
18:53:54|53345.75
18:53:55|53357.3
18:53:56|53357.3
18:53:57|53357.3
18:53:58|53357.3
18:53:59|53350.65
18:54:00|53350.65
18:54:01|53350.65
18:54:03|53350.65
18:54:03|53350.65
18:54:05|53350.65
18:54:06|53351.38
18:54:06|53351.39
18:54:08|53353.29
18:54:08|53353.29
18:54:10|53353.29
18:54:11|53353.84
18:54:12|53353.84
18:54:14|53353.84
18:54:15|53353.84
18:54:16|53353.84
18:54:17|53353.11
18:54:17|53353.11
18:54:18|53353.11
18:54:19|53353.11
18:54:20|53357.58
18:54:22|53357.58
18:54:22|53357.58
18:54:23|53357.58
18:54:25|53357.58
18:54:26|53357.58
18:54:27|53354.19
18:54:28|53354.19
18:54:29|53354.19
18:54:30|53355.57
18:54:31|53355.58
18:54:32|53355.57
18:54:33|53355.61
18:54:35|53355.62
18:54:35|53355.62
18:54:36|53359.91
18:54:39|53359.91
18:54:39|53374.57
18:54:40|53374.58
18:54:42|53374.58
18:54:42|53370.06
18:54:43|53370.06
18:54:45|53370.06
18:54:45|53381.18
18:54:46|53381.18
18:54:47|53381.18
18:54:49|53381.18
18:54:50|53381.18
18:54:50|53380.81
18:54:51|53380.81
18:54:52|53380.81
18:54:53|53380.81
18:54:55|53375.
18:54:56|53373.62
18:54:57|53373.62
18:54:58|53373.62
18:54:59|53373.62
18:55:00|53373.62
18:55:01|53379.26
18:55:02|53379.26
18:55:03|53379.26
18:55:04|53379.26
18:55:05|53379.26
18:55:06|53379.26
18:55:07|53379.26
18:55:08|53379.26
18:55:10|53379.13
18:55:10|53379.13
18:55:12|53378.35
18:55:13|53397.54
18:55:13|53400.
18:55:14|53391.53
18:55:15|53391.53
18:55:16|53391.53
18:55:17|53391.53
18:55:18|53391.53
18:55:20|53386.09
18:55:21|53378.83
18:55:22|53378.83
18:55:23|53374.74
18:55:24|53374.74
18:55:24|53374.74
18:55:26|53378.02
18:55:27|53378.02
18:55:28|53378.02
18:55:30|53381.53
18:55:31|53381.53
18:55:32|53381.53
18:55:33|53370.91
18:55:34|53370.91
18:55:36|53370.91
18:55:37|53374.8
18:55:39|53370.97
18:55:40|53370.97
18:55:41|53370.97
18:55:41|53370.97
18:55:43|53373.88
18:55:43|53373.88
18:55:45|53373.88
18:55:46|53370.94
18:55:46|53370.94
18:55:48|53370.94
18:55:49|53370.94
18:55:50|53370.91
18:55:51|53370.91
18:55:52|53370.91
18:55:54|53370.92
18:55:55|53373.27
18:55:55|53373.27
18:55:57|53373.27
18:55:57|53373.27
18:55:58|53373.27
18:55:59|53369.82
18:56:00|53369.82
18:56:01|53369.83
18:56:03|53373.28
18:56:04|53373.28
18:56:05|53373.27
18:56:06|53373.27
18:56:07|53373.27
18:56:08|53375.06
18:56:09|53375.06
18:56:10|53375.06
18:56:11|53375.06
18:56:12|53375.06
18:56:13|53369.85
18:56:14|53369.85
18:56:15|53369.85
18:56:16|53374.14
18:56:17|53370.39
18:56:18|53370.39
18:56:19|53370.39
18:56:20|53370.39
18:56:21|53370.39
18:56:22|53370.39
18:56:23|53372.25
18:56:24|53370.61
18:56:25|53366.93
18:56:26|53373.62
18:56:27|53373.62
18:56:28|53373.62
18:56:29|53373.62
18:56:30|53373.62
18:56:31|53373.62
18:56:32|53375.29
18:56:33|53376.09
18:56:34|53376.09
18:56:35|53379.
18:56:37|53379.
18:56:37|53379.
18:56:39|53379.
18:56:40|53379.
18:56:41|53379.
18:56:42|53378.99
18:56:43|53378.99
18:56:44|53378.99
18:56:45|53388.02
18:56:46|53388.02
18:56:47|53391.54
18:56:48|53391.54
18:56:49|53391.54
18:56:50|53391.54
18:56:51|53391.54
18:56:52|53391.54
18:56:53|53391.54
18:56:55|53388.97
18:56:55|53388.97
18:56:56|53388.97
18:56:57|53388.97
18:56:59|53388.98
18:57:00|53388.98
18:57:01|53388.21
18:57:03|53388.21
18:57:03|53388.99
18:57:04|53389.23
18:57:05|53381.88
18:57:06|53385.26
18:57:08|53385.26
18:57:09|53385.26
18:57:09|53385.26
18:57:11|53385.26
18:57:11|53385.26
18:57:13|53385.26
18:57:13|53385.26
18:57:15|53395.43
18:57:16|53395.47
18:57:16|53395.46
18:57:17|53395.46
18:57:18|53395.46
18:57:19|53385.27
18:57:21|53386.56
18:57:22|53386.56
18:57:24|53374.02
18:57:24|53374.02
18:57:25|53374.02
18:57:26|53374.02
18:57:27|53374.02
18:57:28|53389.4
18:57:29|53389.4
18:57:30|53390.02
18:57:31|53390.02
18:57:32|53390.02
18:57:33|53394.95
18:57:34|53394.95
18:57:35|53394.95
18:57:37|53394.95
18:57:39|53394.95
18:57:39|53394.95
18:57:41|53394.95
18:57:42|53394.95
18:57:43|53394.95
18:57:44|53394.95
18:57:46|53385.08
18:57:46|53385.8
18:57:47|53385.8
18:57:48|53385.8
18:57:49|53385.8
18:57:50|53385.8
18:57:51|53385.8
18:57:53|53385.8
18:57:53|53387.39
18:57:54|53387.39
18:57:55|53387.39
18:57:57|53387.39
18:57:57|53387.39
18:57:58|53387.39
18:57:59|53387.39
18:58:00|53387.41
18:58:01|53387.41
18:58:02|53392.5
18:58:03|53392.5
18:58:04|53391.68
18:58:05|53391.68
18:58:06|53391.68
18:58:07|53391.68
18:58:08|53391.68
18:58:09|53391.68
18:58:11|53394.84
18:58:11|53394.84
18:58:12|53386.74
18:58:13|53386.74
18:58:14|53390.8
18:58:15|53390.8
18:58:16|53391.67
18:58:17|53391.67
18:58:18|53391.67
18:58:19|53391.67
18:58:20|53391.67
18:58:21|53391.67
18:58:22|53391.7
18:58:23|53395.47
18:58:24|53399.99
18:58:25|53399.99
18:58:27|53399.99
18:58:27|53400.
18:58:28|53400.
18:58:29|53400.
18:58:30|53400.
18:58:31|53400.
18:58:32|53400.
18:58:33|53400.
18:58:34|53400.
18:58:35|53400.
18:58:36|53400.
18:58:38|53400.
18:58:40|53400.
18:58:41|53400.
18:58:43|53400.
18:58:43|53400.
18:58:44|53400.
18:58:46|53405.92
18:58:48|53406.52
18:58:48|53406.52
18:58:49|53406.51
18:58:51|53406.51
18:58:52|53406.52
18:58:53|53406.52
18:58:54|53406.52
18:58:55|53393.11
18:58:56|53393.11
18:58:57|53393.11
18:58:58|53393.11
18:58:59|53400.33
18:59:01|53403.26
18:59:01|53403.26
18:59:02|53403.26
18:59:03|53403.26
18:59:04|53403.26
18:59:05|53403.26
18:59:06|53403.26
18:59:07|53407.77
18:59:08|53407.77
18:59:09|53422.91
18:59:10|53429.5
18:59:12|53431.68
18:59:13|53431.68
18:59:14|53431.68
18:59:14|53431.68
18:59:16|53431.68
18:59:17|53425.66
18:59:18|53425.66
18:59:19|53425.66
18:59:20|53425.66
18:59:21|53414.54
18:59:22|53407.77
18:59:23|53388.52
18:59:24|53401.09
18:59:25|53406.46
18:59:26|53425.2
18:59:27|53425.2
18:59:28|53425.2
18:59:29|53425.2
18:59:30|53420.04
18:59:31|53420.04
18:59:32|53420.04
18:59:33|53416.61
18:59:34|53416.61
18:59:35|53416.61
18:59:36|53413.3
18:59:37|53413.3
18:59:38|53413.3
18:59:39|53413.3
18:59:40|53416.75
18:59:42|53416.75
18:59:43|53416.75
18:59:44|53416.75
18:59:45|53407.8
18:59:46|53407.8
18:59:47|53407.8
18:59:48|53407.8
18:59:49|53414.89
18:59:50|53414.89
18:59:51|53422.47
18:59:52|53422.47
18:59:53|53422.47
18:59:54|53417.8
18:59:55|53417.8
18:59:56|53417.8
18:59:57|53417.8
18:59:58|53417.8
18:59:59|53417.8
19:00:00|53417.8
19:00:01|53416.74
19:00:02|53416.74
19:00:03|53417.53
19:00:05|53423.07
19:00:05|53423.07
19:00:07|53430.11
19:00:08|53427.22
19:00:10|53429.99
19:00:11|53427.25
19:00:11|53427.25
19:00:12|53427.25
19:00:13|53427.25
19:00:14|53431.
19:00:15|53435.92
19:00:16|53440.6
19:00:17|53442.55
19:00:18|53427.26
19:00:20|53427.26
19:00:20|53427.3
19:00:21|53427.3
19:00:22|53427.3
19:00:24|53439.92
19:00:25|53439.92
19:00:25|53437.03
19:00:26|53437.03
19:00:28|53437.03
19:00:28|53437.03
19:00:29|53437.03
19:00:30|53442.55
19:00:32|53443.34
19:00:32|53443.35
19:00:33|53439.93
19:00:34|53439.93
19:00:35|53448.
19:00:36|53448.
19:00:37|53448.
19:00:38|53448.
19:00:40|53448.
19:00:42|53448.
19:00:43|53444.73
19:00:43|53437.79
19:00:46|53437.79
19:00:46|53437.79
19:00:47|53437.79
19:00:48|53441.34
19:00:50|53441.34
19:00:51|53434.29
19:00:52|53427.23
19:00:53|53429.8
19:00:54|53429.75
19:00:55|53429.64
19:00:56|53427.23
19:00:57|53449.49
19:00:58|53450.14
19:00:59|53451.22
19:00:59|53454.2
19:01:01|53457.79
19:01:02|53455.09
19:01:03|53455.09
19:01:04|53455.09
19:01:05|53455.09
19:01:05|53455.09
19:01:07|53459.52
19:01:08|53459.52
19:01:09|53459.52
19:01:10|53459.52
19:01:11|53445.64
19:01:12|53445.64
19:01:13|53445.64
19:01:14|53445.64
19:01:14|53445.64
19:01:16|53445.64
19:01:17|53451.51
19:01:18|53451.51
19:01:19|53451.51
19:01:20|53451.51
19:01:21|53451.52
19:01:22|53451.52
19:01:23|53451.52
19:01:24|53451.52
19:01:25|53452.71
19:01:26|53453.04
19:01:27|53456.56
19:01:28|53456.56
19:01:29|53457.2
19:01:30|53429.
19:01:30|53423.77
19:01:32|53421.22
19:01:33|53421.22
19:01:34|53444.09
19:01:35|53439.53
19:01:36|53439.53
19:01:36|53440.81
19:01:37|53440.29
19:01:39|53440.29
19:01:40|53440.29
19:01:42|53440.29
19:01:43|53440.37
19:01:45|53436.14
19:01:45|53436.14
19:01:46|53436.14
19:01:48|53436.14
19:01:49|53441.24
19:01:50|53437.5
19:01:51|53437.5
19:01:53|53441.73
19:01:54|53441.73
19:01:55|53440.81
19:01:55|53440.81
19:01:57|53440.85
19:01:58|53440.85
19:01:59|53440.64
19:02:00|53440.64
19:02:01|53437.43
19:02:02|53437.43
19:02:03|53437.43
19:02:04|53437.43
19:02:05|53437.43
19:02:06|53437.43
19:02:07|53436.14
19:02:08|53436.14
19:02:09|53434.64
19:02:10|53426.16
19:02:11|53426.16
19:02:12|53426.16
19:02:13|53426.16
19:02:14|53426.16
19:02:15|53429.5
19:02:16|53429.5
19:02:17|53419.06
19:02:18|53419.06
19:02:19|53419.06
19:02:20|53419.06
19:02:21|53427.31
19:02:22|53426.76
19:02:23|53425.64
19:02:24|53424.48
19:02:25|53425.64
19:02:26|53425.65
19:02:27|53425.65
19:02:28|53429.64
19:02:29|53429.5
19:02:30|53426.81
19:02:31|53426.81
19:02:32|53423.83
19:02:33|53423.83
19:02:34|53423.83
19:02:35|53423.83
19:02:36|53410.24
19:02:37|53422.72
19:02:38|53416.89
19:02:39|53416.89
19:02:40|53416.89
19:02:41|53419.23
19:02:43|53410.22
19:02:44|53410.22
19:02:45|53410.22
19:02:46|53410.21
19:02:47|53396.65
19:02:48|53396.65
19:02:49|53396.65
19:02:51|53396.65
19:02:51|53396.65
19:02:52|53391.03
19:02:54|53374.61
19:02:55|53374.61
19:02:56|53384.07
19:02:57|53375.13
19:02:58|53380.33
19:02:59|53379.61
19:03:00|53382.85
19:03:01|53383.92
19:03:02|53384.57
19:03:03|53392.76
19:03:04|53388.1
19:03:05|53388.1
19:03:06|53379.2
19:03:07|53379.2
19:03:08|53379.2
19:03:09|53384.14
19:03:10|53388.18
19:03:11|53391.29
19:03:12|53391.29
19:03:13|53391.29
19:03:14|53391.29
19:03:15|53391.29
19:03:16|53391.29
19:03:17|53391.29
19:03:18|53391.29
19:03:19|53391.29
19:03:20|53391.29
19:03:21|53381.56
19:03:22|53379.15
19:03:23|53379.15
19:03:24|53382.75
19:03:25|53376.71
19:03:26|53376.71
19:03:27|53376.71
19:03:28|53382.16
19:03:29|53382.1
19:03:30|53382.1
19:03:31|53377.95
19:03:32|53377.95
19:03:33|53377.95
19:03:34|53377.95
19:03:35|53384.93
19:03:36|53384.56
19:03:37|53384.56
19:03:38|53386.99
19:03:39|53386.99
19:03:40|53385.98
19:03:41|53385.98
19:03:42|53384.15
19:03:44|53386.3
19:03:45|53386.3
19:03:46|53380.12
19:03:48|53381.03
19:03:49|53383.88
19:03:50|53383.88
19:03:51|53383.88
19:03:52|53383.88
19:03:53|53383.88
19:03:54|53383.88
19:03:55|53383.88
19:03:56|53383.88
19:03:57|53379.75
19:03:58|53380.57
19:03:59|53380.57
19:04:01|53380.57
19:04:01|53380.57
19:04:03|53380.57
19:04:04|53380.57
19:04:04|53380.57
19:04:06|53383.39
19:04:07|53383.39
19:04:07|53383.39
19:04:08|53383.4
19:04:09|53383.4
19:04:10|53383.4
19:04:12|53382.12
19:04:13|53382.11
19:04:14|53382.11
19:04:15|53382.11
19:04:16|53382.11
19:04:17|53382.51
19:04:18|53382.51
19:04:19|53382.51
19:04:20|53382.51
19:04:21|53382.51
19:04:22|53382.51
19:04:23|53382.51
19:04:24|53373.01
19:04:25|53373.01
19:04:26|53378.18
19:04:27|53373.81
19:04:28|53375.91
19:04:29|53372.45
19:04:30|53372.45
19:04:31|53365.33
19:04:32|53365.33
19:04:33|53365.34
19:04:34|53368.87
19:04:35|53369.79
19:04:36|53362.93
19:04:37|53362.93
19:04:38|53365.35
19:04:39|53365.35
19:04:40|53365.35
19:04:41|53365.35
19:04:42|53363.02
19:04:43|53363.03
19:04:45|53363.92
19:04:46|53355.43
19:04:48|53366.
19:04:48|53366.
19:04:50|53366.
19:04:51|53362.86
19:04:52|53362.86
19:04:53|53362.86
19:04:54|53362.86
19:04:55|53362.86
19:04:56|53362.86
19:04:57|53358.
19:04:58|53358.
19:04:59|53358.
19:05:00|53358.
19:05:01|53358.
19:05:02|53358.
19:05:03|53360.16
19:05:04|53360.16
19:05:06|53365.4
19:05:07|53370.38
19:05:07|53370.38
19:05:09|53370.38
19:05:09|53370.38
19:05:10|53370.38
19:05:13|53366.88
19:05:14|53366.88
19:05:14|53366.88
19:05:15|53366.88
19:05:16|53366.88
19:05:17|53366.88
19:05:18|53366.88
19:05:19|53355.36
19:05:20|53371.85
19:05:21|53371.85
19:05:22|53371.85
19:05:23|53361.85
19:05:24|53365.68
19:05:25|53365.68
19:05:26|53360.93
19:05:27|53365.67
19:05:28|53365.67
19:05:29|53365.67
19:05:30|53366.38
19:05:31|53366.38
19:05:32|53366.38
19:05:33|53358.7
19:05:34|53358.7
19:05:36|53350.01
19:05:36|53350.01
19:05:37|53361.78
19:05:38|53358.38
19:05:39|53358.38
19:05:40|53358.38
19:05:41|53358.38
19:05:42|53358.38
19:05:44|53358.38
19:05:46|53358.38
19:05:47|53358.38
19:05:48|53358.73
19:05:49|53358.73
19:05:50|53350.02
19:05:51|53358.48
19:05:53|53358.48
19:05:53|53358.48
19:05:54|53355.05
19:05:55|53355.05
19:05:56|53355.05
19:05:58|53355.05
19:05:59|53350.02
19:06:01|53350.
19:06:02|53350.
19:06:03|53350.
19:06:04|53350.
19:06:05|53350.
19:06:06|53350.49
19:06:07|53350.49
19:06:07|53350.49
19:06:09|53350.49
19:06:10|53350.49
19:06:11|53355.5
19:06:12|53355.5
19:06:13|53355.5
19:06:14|53355.46
19:06:14|53354.61
19:06:16|53354.61
19:06:17|53354.61
19:06:18|53354.89
19:06:19|53354.89
19:06:19|53354.89
19:06:21|53354.89
19:06:21|53354.89
19:06:23|53350.69
19:06:24|53350.69
19:06:25|53350.69
19:06:26|53350.69
19:06:27|53350.49
19:06:27|53350.
19:06:29|53350.
19:06:30|53345.73
19:06:30|53345.73
19:06:33|53345.73
19:06:33|53340.22
19:06:34|53340.22
19:06:35|53340.22
19:06:36|53327.72
19:06:37|53327.72
19:06:38|53325.72
19:06:39|53328.55
19:06:41|53328.55
19:06:41|53347.74
19:06:42|53347.74
19:06:43|53347.74
19:06:44|53347.74
19:06:46|53345.96
19:06:48|53345.96
19:06:49|53345.96
19:06:51|53345.94
19:06:51|53345.94
19:06:52|53345.94
19:06:53|53345.94
19:06:55|53345.94
19:06:55|53345.94
19:06:57|53345.94
19:06:59|53345.94
19:06:59|53345.95
19:07:00|53345.95
19:07:01|53345.96
19:07:02|53345.96
19:07:03|53345.96
19:07:04|53345.95
19:07:05|53345.95
19:07:06|53345.95
19:07:07|53345.95
19:07:08|53345.89
19:07:09|53345.89
19:07:10|53348.69
19:07:12|53348.69
19:07:12|53360.78
19:07:13|53360.78
19:07:14|53360.78
19:07:16|53360.78
19:07:17|53360.78
19:07:18|53360.78
19:07:19|53353.97
19:07:20|53353.97
19:07:21|53353.97
19:07:21|53353.97
19:07:23|53353.97
19:07:23|53353.97
19:07:25|53351.44
19:07:25|53351.9
19:07:26|53351.9
19:07:27|53355.37
19:07:28|53355.37
19:07:30|53355.32
19:07:30|53355.98
19:07:32|53355.98
19:07:33|53355.98
19:07:34|53355.98
19:07:35|53355.98
19:07:35|53352.16
19:07:37|53352.16
19:07:38|53355.37
19:07:39|53351.32
19:07:39|53357.26
19:07:41|53357.26
19:07:42|53357.26
19:07:43|53357.26
19:07:44|53357.26
19:07:45|53357.26
19:07:46|53357.26
19:07:48|53357.26
19:07:49|53358.63
19:07:50|53358.63
19:07:51|53358.63
19:07:53|53356.05
19:07:53|53356.11
19:07:54|53355.04
19:07:55|53355.04
19:07:56|53346.01
19:07:57|53345.94
19:07:58|53331.73
19:07:59|53328.77
19:08:00|53328.77
19:08:01|53328.77
19:08:02|53328.77
19:08:04|53328.77
19:08:04|53328.77
19:08:05|53328.77
19:08:06|53328.77
19:08:07|53337.06
19:08:08|53337.06
19:08:09|53337.06
19:08:10|53337.06
19:08:11|53337.06
19:08:12|53337.06
19:08:13|53345.12
19:08:14|53345.12
19:08:15|53345.12
19:08:16|53340.38
19:08:17|53340.38
19:08:18|53340.38
19:08:19|53340.38
19:08:20|53340.38
19:08:21|53340.38
19:08:22|53340.38
19:08:23|53341.05
19:08:25|53341.05
19:08:25|53341.05
19:08:26|53341.05
19:08:27|53345.82
19:08:28|53345.79
19:08:29|53345.79
19:08:30|53345.79
19:08:31|53345.79
19:08:32|53341.11
19:08:33|53341.11
19:08:34|53338.72
19:08:35|53340.83
19:08:36|53340.83
19:08:37|53340.83
19:08:38|53340.83
19:08:39|53340.83
19:08:40|53340.83
19:08:41|53340.83
19:08:42|53340.83
19:08:43|53340.83
19:08:44|53340.83
19:08:45|53340.55
19:08:46|53340.62
19:08:48|53340.62
19:08:50|53340.62
19:08:51|53340.62
19:08:51|53340.62
19:08:53|53340.62
19:08:55|53340.62
19:08:55|53340.62
19:08:57|53345.61
19:08:58|53345.61
19:08:59|53345.61
19:09:01|53345.61
19:09:01|53345.61
19:09:02|53345.61
19:09:04|53340.21
19:09:04|53340.21
19:09:06|53340.21
19:09:07|53340.21
19:09:08|53329.81
19:09:09|53329.82
19:09:10|53329.82
19:09:11|53329.82
19:09:12|53329.82
19:09:13|53336.01
19:09:14|53336.01
19:09:15|53336.01
19:09:16|53336.01
19:09:17|53336.01
19:09:18|53336.01
19:09:19|53336.01
19:09:20|53336.01
19:09:21|53336.01
19:09:22|53336.01
19:09:23|53336.01
19:09:24|53336.01
19:09:24|53336.01
19:09:26|53334.08
19:09:27|53334.08
19:09:28|53334.08
19:09:29|53334.08
19:09:30|53334.08
19:09:31|53334.71
19:09:32|53338.78
19:09:32|53338.78
19:09:34|53334.9
19:09:35|53334.9
19:09:36|53334.9
19:09:37|53334.9
19:09:38|53338.72
19:09:39|53338.72
19:09:40|53338.72
19:09:41|53338.72
19:09:42|53338.72
19:09:43|53338.72
19:09:44|53338.76
19:09:45|53338.75
19:09:46|53338.75
19:09:47|53338.75
19:09:48|53338.75
19:09:50|53338.79
19:09:51|53338.79
19:09:52|53338.8
19:09:54|53338.8
19:09:54|53338.8
19:09:56|53338.8
19:09:57|53338.8
19:09:58|53338.8
19:09:59|53338.77
19:10:00|53338.76
19:10:01|53338.76
19:10:02|53338.76
19:10:04|53338.76
19:10:05|53338.77
19:10:06|53338.77
19:10:07|53338.77
19:10:08|53340.58
19:10:08|53340.58
19:10:10|53340.58
19:10:11|53340.58
19:10:12|53338.78
19:10:13|53338.78
19:10:14|53347.03
19:10:15|53341.65
19:10:16|53341.65
19:10:17|53341.65
19:10:18|53341.65
19:10:19|53341.65
19:10:20|53340.63
19:10:21|53340.63
19:10:22|53345.04
19:10:23|53345.04
19:10:25|53345.03
19:10:25|53345.03
19:10:26|53345.03
19:10:27|53350.62
19:10:28|53350.62
19:10:30|53350.62
19:10:30|53350.62
19:10:31|53350.62
19:10:32|53356.11
19:10:33|53356.11
19:10:34|53356.11
19:10:35|53356.11
19:10:37|53356.1
19:10:37|53356.1
19:10:39|53356.1
19:10:39|53356.11
19:10:41|53356.11
19:10:41|53356.11
19:10:42|53356.11
19:10:44|53356.11
19:10:44|53356.11
19:10:45|53356.11
19:10:46|53362.18
19:10:47|53362.18
19:10:48|53362.18
19:10:50|53362.19
19:10:51|53362.2
19:10:53|53362.19
19:10:54|53362.19
19:10:56|53362.19
19:10:56|53362.66
19:10:57|53362.66
19:10:59|53362.66
19:11:00|53363.29
19:11:01|53363.29
19:11:02|53363.29
19:11:03|53363.29
19:11:04|53363.29
19:11:05|53363.29
19:11:06|53363.29
19:11:07|53363.29
19:11:08|53363.29
19:11:09|53362.19
19:11:10|53362.19
19:11:11|53362.19
19:11:12|53362.19
19:11:13|53362.19
19:11:14|53362.19
19:11:15|53361.41
19:11:16|53361.41
19:11:17|53366.02
19:11:18|53366.02
19:11:19|53362.68
19:11:20|53362.68
19:11:21|53362.68
19:11:22|53362.68
19:11:23|53362.68
19:11:24|53362.68
19:11:25|53348.5
19:11:26|53348.5
19:11:27|53348.5
19:11:28|53348.5
19:11:29|53338.84
19:11:30|53344.33
19:11:31|53344.33
19:11:32|53344.33
19:11:33|53345.63
19:11:34|53345.63
19:11:35|53345.63
19:11:36|53345.63
19:11:38|53345.63
19:11:38|53345.63
19:11:40|53351.06
19:11:41|53351.06
19:11:41|53351.06
19:11:42|53351.06
19:11:44|53351.06
19:11:44|53351.06
19:11:45|53351.06
19:11:46|53351.06
19:11:48|53351.06
19:11:49|53351.06
19:11:49|53354.66
19:11:51|53354.66
19:11:53|53354.66
19:11:54|53349.58
19:11:56|53348.03
19:11:57|53348.03
19:11:58|53348.03
19:11:59|53350.28
19:12:00|53346.82
19:12:01|53348.55
19:12:02|53348.55
19:12:03|53348.55
19:12:04|53348.55
19:12:05|53348.55
19:12:06|53351.28
19:12:07|53351.28
19:12:08|53353.92
19:12:09|53353.92
19:12:11|53353.92
19:12:12|53353.92
19:12:13|53353.92
19:12:13|53353.92
19:12:15|53353.92
19:12:16|53353.92
19:12:17|53353.92
19:12:18|53353.92
19:12:18|53353.92
19:12:20|53353.92
19:12:20|53353.92
19:12:22|53339.
19:12:23|53339.
19:12:23|53339.
19:12:24|53351.96
19:12:26|53351.96
19:12:26|53348.64
19:12:27|53348.63
19:12:28|53348.63
19:12:30|53348.63
19:12:30|53348.63
19:12:31|53348.63
19:12:32|53348.63
19:12:34|53348.63
19:12:35|53348.63
19:12:35|53348.63
19:12:36|53348.63
19:12:37|53348.63
19:12:39|53348.63
19:12:40|53351.29
19:12:40|53351.29
19:12:41|53355.92
19:12:42|53369.98
19:12:43|53368.43
19:12:44|53368.43
19:12:46|53368.43
19:12:46|53370.88
19:12:48|53370.88
19:12:48|53367.54
19:12:49|53367.54
19:12:50|53367.43
19:12:52|53368.46
19:12:54|53368.46
19:12:56|53370.26
19:12:56|53370.26
19:12:57|53370.26
19:12:59|53365.25
19:13:00|53365.24
19:13:01|53365.24
19:13:02|53370.17
19:13:03|53376.89
19:13:04|53376.89
19:13:05|53376.89
19:13:06|53376.85
19:13:08|53376.85
19:13:09|53371.63
19:13:10|53371.63
19:13:11|53371.63
19:13:12|53371.63
19:13:13|53371.63
19:13:14|53371.63
19:13:15|53371.63
19:13:16|53371.63
19:13:17|53371.63
19:13:18|53375.62
19:13:19|53375.62
19:13:20|53375.62
19:13:21|53370.72
19:13:22|53370.72
19:13:23|53372.27
19:13:24|53372.32
19:13:25|53372.32
19:13:26|53372.32
19:13:28|53372.32
19:13:28|53371.56
19:13:29|53371.56
19:13:30|53371.56
19:13:31|53371.56
19:13:32|53365.05
19:13:33|53363.95
19:13:34|53363.95
19:13:35|53363.95
19:13:36|53363.95
19:13:37|53363.95
19:13:38|53363.95
19:13:39|53369.28
19:13:40|53369.28
19:13:41|53381.06
19:13:42|53381.06
19:13:44|53381.06
19:13:45|53381.06
19:13:45|53372.7
19:13:46|53372.7
19:13:48|53367.08
19:13:49|53367.08
19:13:49|53364.55
19:13:50|53366.66
19:13:51|53366.66
19:13:53|53366.66
19:13:55|53366.66
19:13:56|53366.66
19:13:57|53366.66
19:13:59|53366.66
19:13:59|53368.34
19:14:01|53368.34
19:14:02|53368.34
19:14:03|53368.34
19:14:04|53368.34
19:14:05|53368.34
19:14:06|53385.45
19:14:08|53385.45
19:14:08|53376.1
19:14:10|53376.1
19:14:11|53376.1
19:14:12|53376.1
19:14:13|53376.1
19:14:14|53376.1
19:14:16|53376.1
19:14:16|53376.1
19:14:18|53376.1
19:14:19|53376.1
19:14:20|53379.68
19:14:20|53379.68
19:14:22|53379.68
19:14:23|53379.75
19:14:24|53379.75
19:14:24|53381.28
19:14:26|53381.28
19:14:26|53381.28
19:14:28|53381.28
19:14:28|53381.54
19:14:30|53381.54
19:14:30|53381.5
19:14:31|53381.5
19:14:33|53377.82
19:14:33|53374.01
19:14:35|53352.15
19:14:35|53352.15
19:14:37|53350.71
19:14:37|53350.71
19:14:39|53351.83
19:14:40|53351.83
19:14:40|53351.84
19:14:41|53351.84
19:14:42|53351.84
19:14:44|53351.84
19:14:44|53351.84
19:14:46|53359.04
19:14:46|53359.04
19:14:48|53359.04
19:14:49|53359.04
19:14:49|53359.68
19:14:51|53359.68
19:14:52|53359.68
19:14:53|53359.25
19:14:54|53359.25
19:14:55|53359.25
19:14:56|53359.25
19:14:57|53361.86
19:14:58|53361.86
19:14:59|53361.86
19:15:00|53361.86
19:15:01|53361.86
19:15:02|53361.86
19:15:03|53361.86
19:15:04|53362.49
19:15:05|53362.49
19:15:06|53361.87
19:15:08|53361.87
19:15:08|53361.87
19:15:09|53361.86
19:15:11|53361.86
19:15:11|53357.76
19:15:12|53357.77
19:15:13|53357.77
19:15:14|53357.77
19:15:15|53357.77
19:15:17|53357.77
19:15:17|53357.77
19:15:18|53357.77
19:15:19|53357.77
19:15:20|53357.77
19:15:21|53357.79
19:15:22|53357.8
19:15:24|53357.8
19:15:25|53357.8
19:15:25|53357.8
19:15:28|53357.76
19:15:28|53357.76
19:15:29|53357.76
19:15:30|53357.77
19:15:31|53357.76
19:15:32|53357.76
19:15:33|53357.77
19:15:34|53364.39
19:15:35|53364.39
19:15:36|53364.39
19:15:37|53364.39
19:15:38|53357.76
19:15:39|53357.76
19:15:40|53357.76
19:15:41|53361.29
19:15:42|53357.97
19:15:43|53357.97
19:15:44|53357.97
19:15:45|53357.76
19:15:46|53357.76
19:15:47|53357.76
19:15:48|53357.76
19:15:50|53348.5
19:15:50|53348.5
19:15:51|53350.61
19:15:52|53348.99
19:15:53|53348.99
19:15:54|53348.99
19:15:56|53354.15
19:15:57|53354.15
19:15:57|53354.15
19:15:59|53354.15
19:16:01|53355.78
19:16:02|53355.82
19:16:04|53355.82
19:16:04|53357.57
19:16:06|53356.92
19:16:08|53355.24
19:16:08|53355.24
19:16:09|53355.24
19:16:10|53355.24
19:16:12|53355.24
19:16:13|53355.24
19:16:13|53355.24
19:16:14|53355.24
19:16:15|53351.54
19:16:17|53351.54
19:16:17|53351.54
19:16:18|53355.86
19:16:19|53355.86
19:16:20|53355.86
19:16:21|53355.86
19:16:22|53358.32
19:16:23|53358.32
19:16:24|53356.27
19:16:25|53354.85
19:16:26|53354.85
19:16:27|53354.85
19:16:28|53354.85
19:16:29|53354.85
19:16:30|53354.85
19:16:31|53354.85
19:16:32|53354.85
19:16:33|53354.85
19:16:34|53354.85
19:16:35|53354.85
19:16:36|53354.84
19:16:37|53354.84
19:16:38|53354.84
19:16:39|53354.84
19:16:40|53348.53
19:16:41|53348.53
19:16:42|53348.39
19:16:43|53348.39
19:16:44|53348.38
19:16:45|53348.38
19:16:46|53348.39
19:16:47|53348.15
19:16:48|53348.15
19:16:49|53348.15
19:16:50|53348.11
19:16:51|53348.11
19:16:52|53348.11
19:16:53|53348.11
19:16:54|53347.84
19:16:56|53348.15
19:16:57|53348.15
19:16:59|53348.15
19:17:00|53348.15
19:17:02|53348.16
19:17:03|53354.85
19:17:05|53363.08
19:17:05|53363.08
19:17:06|53357.45
19:17:07|53357.45
19:17:08|53357.45
19:17:09|53357.45
19:17:10|53357.45
19:17:11|53357.45
19:17:12|53357.45
19:17:13|53357.44
19:17:14|53357.44
19:17:15|53359.09
19:17:17|53359.09
19:17:17|53359.09
19:17:19|53359.09
19:17:19|53359.09
19:17:20|53359.09
19:17:22|53360.17
19:17:22|53360.17
19:17:23|53360.17
19:17:24|53360.17
19:17:25|53360.17
19:17:26|53358.29
19:17:27|53358.29
19:17:28|53358.29
19:17:30|53358.26
19:17:31|53364.39
19:17:32|53364.39
19:17:33|53364.39
19:17:34|53364.39
19:17:35|53364.41
19:17:36|53364.41
19:17:37|53370.35
19:17:38|53370.35
19:17:39|53370.35
19:17:40|53370.35
19:17:41|53370.35
19:17:42|53399.99
19:17:43|53405.75
19:17:44|53405.75
19:17:45|53405.75
19:17:46|53405.75
19:17:47|53405.22
19:17:48|53405.22
19:17:49|53409.45
19:17:50|53409.45
19:17:51|53418.19
19:17:52|53428.85
19:17:53|53423.5
19:17:54|53428.09
19:17:55|53428.07
19:17:56|53426.26
19:17:57|53423.31
19:17:59|53423.31
19:17:59|53433.91
19:18:02|53429.98
19:18:02|53434.37
19:18:04|53434.37
19:18:05|53449.99
19:18:06|53449.99
19:18:07|53449.99
19:18:08|53449.99
19:18:10|53449.99
19:18:11|53449.99
19:18:13|53449.99
19:18:14|53449.57
19:18:15|53448.36
19:18:16|53448.36
19:18:17|53448.36
19:18:18|53448.36
19:18:19|53448.36
19:18:20|53448.36
19:18:21|53448.36
19:18:22|53448.36
19:18:23|53448.36
19:18:24|53461.81
19:18:25|53466.73
19:18:26|53466.73
19:18:27|53466.73
19:18:28|53439.24
19:18:29|53433.27
19:18:30|53433.27
19:18:31|53426.85
19:18:32|53426.85
19:18:34|53426.85
19:18:34|53432.45
19:18:35|53432.44
19:18:36|53432.44
19:18:37|53432.44
19:18:38|53432.44
19:18:39|53432.45
19:18:40|53432.44
19:18:41|53418.1
19:18:42|53418.1
19:18:43|53418.1
19:18:44|53418.1
19:18:45|53408.61
19:18:46|53408.61
19:18:47|53408.61
19:18:48|53408.61
19:18:49|53408.61
19:18:50|53408.61
19:18:51|53408.61
19:18:52|53408.61
19:18:53|53408.61
19:18:54|53403.11
19:18:55|53397.3
19:18:56|53397.3
19:18:58|53397.3
19:19:00|53397.28
19:19:01|53391.73
19:19:01|53391.73
19:19:02|53391.73
19:19:04|53393.35
19:19:04|53393.35
19:19:06|53393.35
19:19:06|53393.35
19:19:08|53388.25
19:19:09|53388.25
19:19:10|53388.25
19:19:10|53380.32
19:19:11|53374.14
19:19:12|53374.14
19:19:14|53368.03
19:19:14|53368.03
19:19:15|53368.33
19:19:17|53368.33
19:19:17|53368.33
19:19:19|53368.33
19:19:20|53369.01
19:19:21|53367.5
19:19:22|53367.5
19:19:23|53372.4
19:19:24|53372.4
19:19:25|53372.4
19:19:26|53372.4
19:19:27|53370.48
19:19:28|53370.48
19:19:29|53370.48
19:19:30|53370.48
19:19:31|53370.48
19:19:32|53370.48
19:19:33|53368.45
19:19:34|53368.45
19:19:35|53368.45
19:19:36|53368.45
19:19:37|53368.45
19:19:38|53368.45
19:19:39|53368.45
19:19:40|53368.45
19:19:41|53368.45
19:19:42|53352.98
19:19:43|53352.98
19:19:44|53352.98
19:19:45|53352.98
19:19:46|53352.98
19:19:47|53352.98
19:19:48|53357.58
19:19:49|53357.58
19:19:50|53357.58
19:19:51|53357.58
19:19:52|53357.58
19:19:53|53357.58
19:19:54|53362.12
19:19:55|53362.12
19:19:56|53362.12
19:19:57|53362.12
19:19:58|53341.98
19:20:00|53341.98
19:20:00|53338.77
19:20:02|53373.32
19:20:03|53373.32
19:20:05|53373.32
19:20:06|53373.32
19:20:07|53373.32
19:20:08|53373.32
19:20:09|53371.61
19:20:10|53371.61
19:20:11|53371.61
19:20:12|53372.81
19:20:13|53372.81
19:20:14|53372.81
19:20:15|53372.81
19:20:16|53372.81
19:20:17|53356.94
19:20:18|53356.94
19:20:19|53356.94
19:20:20|53356.94
19:20:21|53356.94
19:20:22|53356.94
19:20:23|53356.94
19:20:24|53356.94
19:20:25|53356.94
19:20:26|53356.94
19:20:27|53356.94
19:20:28|53356.94
19:20:29|53356.94
19:20:30|53359.95
19:20:31|53362.8
19:20:32|53362.8
19:20:33|53362.37
19:20:34|53360.95
19:20:35|53360.95
19:20:36|53360.95
19:20:37|53360.95
19:20:38|53360.95
19:20:39|53358.61
19:20:40|53358.61
19:20:41|53358.61
19:20:42|53358.61
19:20:43|53358.61
19:20:44|53365.84
19:20:45|53365.84
19:20:46|53365.84
19:20:48|53365.84
19:20:49|53365.84
19:20:50|53365.84
19:20:51|53365.84
19:20:52|53365.84
19:20:53|53365.84
19:20:54|53365.84
19:20:55|53365.84
19:20:56|53365.84
19:20:56|53365.84
19:20:57|53365.84
19:20:59|53365.84
19:21:00|53365.84
19:21:02|53359.33
19:21:04|53359.33
19:21:04|53365.93
19:21:05|53365.93
19:21:07|53365.93
19:21:07|53365.93
19:21:08|53365.93
19:21:10|53365.93
19:21:11|53368.94
19:21:12|53368.94
19:21:13|53367.31
19:21:14|53361.7
19:21:15|53361.7
19:21:16|53361.7
19:21:17|53361.7
19:21:18|53361.7
19:21:19|53361.7
19:21:20|53361.7
19:21:21|53346.9
19:21:23|53346.9
19:21:23|53346.9
19:21:25|53346.9
19:21:25|53342.56
19:21:26|53342.56
19:21:27|53342.56
19:21:28|53342.56
19:21:29|53346.16
19:21:30|53346.16
19:21:31|53346.16
19:21:33|53346.16
19:21:33|53346.16
19:21:34|53339.99
19:21:35|53342.53
19:21:37|53342.56
19:21:38|53342.56
19:21:38|53342.56
19:21:39|53346.58
19:21:40|53347.58
19:21:42|53347.51
19:21:42|53347.51
19:21:43|53347.51
19:21:44|53347.51
19:21:45|53347.51
19:21:46|53347.51
19:21:47|53347.51
19:21:48|53347.51
19:21:50|53344.74
19:21:50|53344.74
19:21:51|53344.74
19:21:52|53349.47
19:21:54|53349.47
19:21:54|53349.47
19:21:55|53349.47
19:21:56|53349.47
19:21:57|53349.47
19:21:58|53349.47
19:22:00|53349.47
19:22:02|53349.47
19:22:04|53349.47
19:22:04|53349.47
19:22:06|53349.47
19:22:07|53349.47
19:22:08|53349.47
19:22:09|53349.47
19:22:10|53349.47
19:22:11|53349.47
19:22:12|53348.85
19:22:13|53348.85
19:22:14|53348.85
19:22:16|53348.85
19:22:17|53348.85
19:22:18|53346.42
19:22:19|53346.42
19:22:20|53346.42
19:22:20|53351.89
19:22:22|53347.96
19:22:22|53347.96
19:22:24|53347.96
19:22:25|53347.96
19:22:26|53347.96
19:22:27|53347.96
19:22:27|53347.96
19:22:29|53348.63
19:22:29|53348.63
19:22:31|53348.63
19:22:31|53349.99
19:22:32|53349.99
19:22:34|53349.99
19:22:34|53349.99
19:22:35|53349.99
19:22:36|53349.99
19:22:37|53347.51
19:22:38|53347.52
19:22:39|53347.52
19:22:40|53347.52
19:22:42|53347.52
19:22:43|53347.52
19:22:44|53347.52
19:22:45|53347.52
19:22:46|53347.52
19:22:47|53347.52
19:22:48|53347.52
19:22:49|53347.52
19:22:50|53347.52
19:22:51|53347.52
19:22:52|53347.52
19:22:53|53347.93
19:22:54|53348.22
19:22:55|53348.22
19:22:56|53347.55
19:22:57|53347.52
19:22:58|53347.52
19:22:59|53347.52
19:23:00|53347.52
19:23:01|53347.53
19:23:03|53347.52
19:23:04|53347.52
19:23:05|53347.52
19:23:07|53347.52
19:23:08|53348.8
19:23:09|53348.8
19:23:10|53348.8
19:23:11|53348.8
19:23:12|53348.8
19:23:13|53348.8
19:23:14|53348.8
19:23:15|53348.8
19:23:16|53347.51
19:23:17|53344.75
19:23:18|53344.75
19:23:19|53344.75
19:23:20|53344.75
19:23:21|53344.75
19:23:22|53344.74
19:23:23|53344.74
19:23:24|53347.37
19:23:25|53347.37
19:23:26|53347.37
19:23:27|53347.11
19:23:29|53347.11
19:23:30|53347.11
19:23:30|53347.11
19:23:32|53347.11
19:23:32|53347.11
19:23:34|53347.11
19:23:34|53347.11
19:23:36|53347.11
19:23:36|53346.17
19:23:37|53346.08
19:23:38|53346.08
19:23:40|53341.87
19:23:41|53341.91
19:23:41|53342.6
19:23:42|53342.6
19:23:43|53345.53
19:23:44|53346.14
19:23:45|53346.08
19:23:46|53346.08
19:23:47|53346.08
19:23:48|53346.08
19:23:49|53345.94
19:23:50|53345.94
19:23:51|53345.94
19:23:52|53345.94
19:23:53|53345.94
19:23:54|53345.94
19:23:55|53348.03
19:23:56|53348.03
19:23:58|53348.03
19:23:59|53348.03
19:23:59|53348.04
19:24:00|53348.03
19:24:02|53348.03
19:24:03|53348.04
19:24:04|53348.04
19:24:06|53348.04
19:24:07|53348.04
19:24:08|53348.04
19:24:09|53348.04
19:24:10|53347.93
19:24:11|53347.93
19:24:12|53347.93
19:24:13|53347.93
19:24:14|53347.93
19:24:15|53351.93
19:24:16|53351.93
19:24:17|53351.93
19:24:18|53351.93
19:24:19|53351.93
19:24:20|53351.76
19:24:21|53351.76
19:24:22|53349.55
19:24:23|53349.55
19:24:23|53349.55
19:24:25|53349.55
19:24:26|53349.55
19:24:27|53349.55
19:24:28|53349.55
19:24:28|53349.55
19:24:30|53349.55
19:24:31|53349.55
19:24:32|53349.55
19:24:33|53351.62
19:24:33|53351.63
19:24:35|53350.47
19:24:35|53350.47
19:24:37|53350.47
19:24:38|53350.47
19:24:39|53352.98
19:24:40|53352.98
19:24:41|53352.98
19:24:42|53352.98
19:24:43|53352.98
19:24:43|53352.98
19:24:45|53351.24
19:24:46|53355.08
19:24:47|53355.08
19:24:48|53351.06
19:24:49|53351.06
19:24:51|53351.06
19:24:52|53351.06
19:24:53|53351.06
19:24:54|53351.06
19:24:55|53351.06
19:24:56|53374.87
19:24:57|53380.74
19:24:58|53377.7
19:24:58|53379.55
19:25:00|53379.56
19:25:01|53379.56
19:25:02|53379.56
19:25:03|53383.88
19:25:05|53391.1
19:25:06|53397.77
19:25:07|53397.77
19:25:08|53397.77
19:25:10|53402.77
19:25:10|53403.53
19:25:12|53403.53
19:25:13|53403.53
19:25:14|53401.85
19:25:15|53401.85
19:25:16|53395.99
19:25:17|53395.99
19:25:18|53395.99
19:25:19|53395.99
19:25:20|53396.02
19:25:21|53397.9
19:25:22|53397.9
19:25:23|53397.81
19:25:24|53397.81
19:25:25|53397.81
19:25:26|53397.81
19:25:27|53397.81
19:25:28|53394.32
19:25:29|53394.32
19:25:30|53394.32
19:25:31|53394.32
19:25:31|53394.32
19:25:33|53394.32
19:25:34|53394.32
19:25:34|53394.32
19:25:36|53394.32
19:25:36|53394.32
19:25:38|53394.32
19:25:39|53398.78
19:25:40|53398.78
19:25:41|53398.78
19:25:42|53398.78
19:25:43|53398.78
19:25:44|53402.1
19:25:45|53402.1
19:25:46|53402.1
19:25:46|53402.1
19:25:47|53402.1
19:25:49|53402.1
19:25:50|53402.1
19:25:51|53402.1
19:25:52|53402.1
19:25:53|53402.1
19:25:53|53402.1
19:25:55|53402.1
19:25:56|53402.1
19:25:56|53402.1
19:25:58|53402.09
19:25:59|53402.09
19:25:59|53402.09
19:26:01|53402.09
19:26:02|53402.09
19:26:03|53402.1
19:26:04|53402.1
19:26:06|53402.1
19:26:07|53402.1
19:26:07|53402.1
19:26:09|53398.84
19:26:10|53398.86
19:26:11|53398.86
19:26:12|53398.87
19:26:13|53398.87
19:26:14|53398.87
19:26:15|53399.6
19:26:16|53399.6
19:26:17|53399.6
19:26:18|53399.6
19:26:19|53399.6
19:26:20|53399.6
19:26:21|53398.8
19:26:22|53398.8
19:26:23|53398.8
19:26:24|53398.8
19:26:25|53398.8
19:26:26|53398.8
19:26:27|53398.8
19:26:28|53398.8
19:26:29|53398.8
19:26:30|53398.8
19:26:31|53398.8
19:26:32|53398.8
19:26:33|53398.8
19:26:34|53398.8
19:26:35|53398.8
19:26:36|53398.8
19:26:37|53398.8
19:26:38|53398.79
19:26:39|53398.79
19:26:41|53398.79
19:26:41|53398.79
19:26:42|53398.79
19:26:43|53398.8
19:26:44|53398.8
19:26:45|53398.8
19:26:46|53398.8
19:26:47|53398.8
19:26:48|53398.83
19:26:49|53398.83
19:26:50|53398.83
19:26:51|53398.83
19:26:52|53398.79
19:26:53|53398.79
19:26:54|53398.79
19:26:55|53398.78
19:26:56|53398.78
19:26:57|53398.79
19:26:58|53398.79
19:26:59|53398.79
19:27:00|53398.79
19:27:01|53398.79
19:27:02|53398.79
19:27:03|53398.79
19:27:04|53398.79
19:27:06|53398.78
19:27:07|53398.78
19:27:08|53398.78
19:27:09|53398.78
19:27:10|53398.78
19:27:11|53398.78
19:27:12|53398.79
19:27:14|53398.79
19:27:14|53401.1
19:27:15|53401.09
19:27:16|53401.09
19:27:17|53401.09
19:27:18|53401.09
19:27:19|53399.5
19:27:20|53399.5
19:27:21|53399.5
19:27:22|53399.5
19:27:23|53399.5
19:27:25|53399.5
19:27:26|53399.5
19:27:27|53399.5
19:27:28|53399.5
19:27:29|53399.5
19:27:30|53399.5
19:27:31|53398.78
19:27:32|53398.79
19:27:33|53398.79
19:27:34|53398.79
19:27:35|53398.8
19:27:36|53398.8
19:27:37|53398.8
19:27:38|53398.8
19:27:39|53398.8
19:27:40|53398.8
19:27:41|53398.8
19:27:42|53399.31
19:27:43|53399.31
19:27:44|53399.31
19:27:45|53399.31
19:27:46|53399.31
19:27:47|53399.31
19:27:48|53399.39
19:27:49|53399.39
19:27:50|53399.39
19:27:51|53399.39
19:27:52|53399.39
19:27:53|53400.94
19:27:54|53400.94
19:27:55|53400.94
19:27:56|53400.94
19:27:57|53400.94
19:27:58|53400.94
19:27:59|53400.94
19:28:00|53400.94
19:28:01|53398.78
19:28:02|53399.57
19:28:03|53399.57
19:28:04|53399.57
19:28:05|53399.57
19:28:06|53399.57
19:28:08|53399.57
19:28:10|53400.96
19:28:11|53400.96
19:28:13|53400.96
19:28:13|53400.96
19:28:14|53400.96
19:28:15|53400.96
19:28:17|53400.96
19:28:18|53401.56
19:28:19|53401.56
19:28:20|53398.93
19:28:21|53398.93
19:28:22|53398.93
19:28:23|53398.93
19:28:24|53401.54
19:28:25|53401.54
19:28:27|53401.54
19:28:27|53401.54
19:28:29|53401.54
19:28:29|53401.54
19:28:31|53401.54
19:28:32|53401.07
19:28:32|53384.93
19:28:33|53380.05
19:28:35|53380.05
19:28:35|53386.18
19:28:37|53386.18
19:28:38|53386.18
19:28:39|53411.71
19:28:40|53411.71
19:28:41|53411.71
19:28:42|53411.71
19:28:43|53411.71
19:28:44|53411.71
19:28:45|53411.71
19:28:46|53411.71
19:28:47|53411.71
19:28:48|53418.9
19:28:49|53418.9
19:28:50|53418.9
19:28:51|53418.9
19:28:52|53418.9
19:28:53|53418.9
19:28:54|53418.9
19:28:55|53418.9
19:28:56|53418.9
19:28:57|53423.52
19:28:58|53423.52
19:28:59|53423.53
19:29:00|53423.53
19:29:01|53423.53
19:29:02|53423.53
19:29:03|53423.53
19:29:04|53424.23
19:29:05|53424.23
19:29:06|53424.23
19:29:08|53428.84
19:29:10|53428.84
19:29:11|53436.63
19:29:12|53435.41
19:29:14|53435.41
19:29:15|53440.84
19:29:15|53440.84
19:29:16|53440.84
19:29:18|53443.54
19:29:19|53443.54
19:29:20|53443.55
19:29:21|53444.77
19:29:22|53444.77
19:29:23|53444.77
19:29:24|53444.77
19:29:25|53431.08
19:29:26|53438.65
19:29:27|53445.31
19:29:28|53445.31
19:29:29|53445.31
19:29:30|53445.31
19:29:31|53445.31
19:29:32|53444.97
19:29:33|53444.97
19:29:34|53445.47
19:29:35|53445.47
19:29:36|53445.47
19:29:37|53445.48
19:29:38|53445.48
19:29:39|53432.94
19:29:40|53432.94
19:29:41|53432.94
19:29:42|53432.94
19:29:43|53432.94
19:29:44|53432.94
19:29:45|53432.94
19:29:46|53432.94
19:29:47|53432.94
19:29:48|53445.69
19:29:49|53445.69
19:29:50|53445.69
19:29:51|53445.68
19:29:52|53445.68
19:29:53|53437.67
19:29:54|53437.67
19:29:55|53442.99
19:29:56|53442.99
19:29:57|53442.99
19:29:58|53442.99
19:29:59|53442.99
19:30:00|53442.99
19:30:01|53442.99
19:30:02|53432.95
19:30:03|53432.94
19:30:04|53442.97
19:30:05|53442.97
19:30:06|53453.23
19:30:07|53453.23
19:30:08|53445.68
19:30:09|53445.68
19:30:10|53445.68
19:30:12|53445.68
19:30:14|53445.68
19:30:14|53445.68
19:30:15|53449.29
19:30:17|53449.29
19:30:17|53449.29
19:30:19|53449.29
19:30:19|53449.29
19:30:20|53449.29
19:30:22|53449.29
19:30:22|53449.29
19:30:23|53449.29
19:30:24|53449.29
19:30:25|53449.29
19:30:26|53449.29
19:30:27|53449.29
19:30:28|53449.29
19:30:29|53449.29
19:30:30|53447.25
19:30:31|53447.25
19:30:32|53445.66
19:30:33|53441.01
19:30:34|53441.01
19:30:35|53441.01
19:30:36|53441.01
19:30:37|53441.01
19:30:38|53441.01
19:30:39|53441.01
19:30:40|53441.01
19:30:41|53441.01
19:30:42|53441.01
19:30:43|53441.01
19:30:44|53441.01
19:30:45|53441.01
19:30:46|53441.01
19:30:47|53441.01
19:30:48|53441.01
19:30:49|53441.01
19:30:51|53441.01
19:30:51|53441.01
19:30:53|53441.
19:30:54|53441.
19:30:55|53441.
19:30:56|53441.
19:30:57|53433.62
19:30:57|53433.62
19:30:58|53433.62
19:31:00|53434.36
19:31:01|53433.7
19:31:01|53433.7
19:31:03|53437.76
19:31:04|53437.76
19:31:05|53437.76
19:31:05|53437.76
19:31:07|53437.45
19:31:07|53437.45
19:31:09|53437.45
19:31:11|53437.45
19:31:12|53437.44
19:31:13|53437.45
19:31:15|53437.45
19:31:15|53437.45
19:31:16|53437.45
19:31:19|53437.45
19:31:19|53437.45
19:31:20|53437.45
19:31:21|53437.45
19:31:22|53437.45
19:31:23|53437.45
19:31:24|53437.45
19:31:25|53437.45
19:31:26|53432.95
19:31:27|53424.8
19:31:28|53437.42
19:31:29|53437.42
19:31:31|53437.42
19:31:32|53435.06
19:31:33|53427.44
19:31:34|53424.77
19:31:35|53424.77
19:31:36|53424.77
19:31:37|53424.77
19:31:38|53424.77
19:31:39|53424.77
19:31:40|53424.77
19:31:41|53434.02
19:31:42|53434.02
19:31:43|53434.02
19:31:44|53434.48
19:31:45|53435.36
19:31:46|53440.67
19:31:47|53440.67
19:31:48|53440.67
19:31:49|53440.67
19:31:50|53440.67
19:31:51|53440.67
19:31:52|53440.67
19:31:53|53433.48
19:31:54|53433.48
19:31:55|53433.48
19:31:56|53436.33
19:31:57|53447.13
19:31:58|53450.48
19:31:59|53457.45
19:32:00|53457.45
19:32:01|53457.45
19:32:02|53457.45
19:32:03|53440.03
19:32:04|53440.03
19:32:05|53440.03
19:32:06|53440.03
19:32:07|53445.57
19:32:08|53445.57
19:32:09|53445.57
19:32:10|53445.57
19:32:12|53445.57
19:32:13|53445.73
19:32:14|53445.73
19:32:15|53445.73
19:32:16|53445.73
19:32:17|53445.73
19:32:18|53445.73
19:32:20|53440.08
19:32:21|53440.08
19:32:22|53441.66
19:32:23|53441.66
19:32:24|53441.66
19:32:25|53441.66
19:32:26|53439.4
19:32:27|53443.96
19:32:28|53443.96
19:32:29|53440.92
19:32:30|53440.92
19:32:31|53440.92
19:32:32|53440.92
19:32:32|53446.59
19:32:34|53446.59
19:32:35|53446.59
19:32:37|53446.59
19:32:37|53446.59
19:32:38|53443.35
19:32:39|53443.35
19:32:40|53443.31
19:32:41|53443.31
19:32:42|53443.31
19:32:43|53440.81
19:32:44|53440.81
19:32:45|53445.25
19:32:46|53445.25
19:32:47|53445.25
19:32:48|53445.25
19:32:49|53445.25
19:32:50|53445.25
19:32:51|53445.25
19:32:52|53445.25
19:32:53|53445.25
19:32:54|53441.13
19:32:55|53441.13
19:32:56|53441.13
19:32:58|53445.24
19:32:58|53445.24
19:32:59|53445.24
19:33:00|53445.39
19:33:01|53445.4
19:33:02|53445.4
19:33:03|53445.4
19:33:04|53445.4
19:33:05|53445.4
19:33:06|53445.4
19:33:07|53440.99
19:33:08|53448.08
19:33:09|53448.08
19:33:10|53432.81
19:33:12|53431.35
19:33:14|53424.26
19:33:15|53428.56
19:33:16|53428.56
19:33:18|53428.56
19:33:18|53428.56
19:33:20|53428.56
19:33:21|53428.56
19:33:22|53428.56
19:33:23|53428.56
19:33:24|53428.56
19:33:25|53428.56
19:33:26|53428.56
19:33:27|53428.56
19:33:28|53428.56
19:33:29|53419.35
19:33:30|53419.35
19:33:31|53419.35
19:33:32|53419.35
19:33:33|53422.71
19:33:33|53422.7
19:33:35|53422.7
19:33:36|53422.7
19:33:37|53422.7
19:33:37|53426.98
19:33:39|53426.98
19:33:40|53426.98
19:33:41|53429.98
19:33:42|53429.98
19:33:43|53429.98
19:33:44|53429.98
19:33:45|53454.15
19:33:45|53459.77
19:33:46|53463.49
19:33:48|53470.1
19:33:48|53462.63
19:33:50|53462.63
19:33:50|53468.53
19:33:52|53468.53
19:33:53|53468.53
19:33:54|53468.53
19:33:54|53470.11
19:33:56|53472.42
19:33:56|53473.28
19:33:57|53473.28
19:33:59|53473.28
19:34:00|53473.27
19:34:01|53473.27
19:34:02|53473.27
19:34:02|53473.27
19:34:04|53467.85
19:34:05|53461.91
19:34:06|53461.91
19:34:07|53461.91
19:34:08|53463.18
19:34:08|53463.18
19:34:10|53471.36
19:34:11|53475.46
19:34:11|53475.46
19:34:13|53475.46
19:34:15|53475.46
19:34:16|53475.46
19:34:16|53475.46
19:34:17|53475.46
19:34:18|53481.81
19:34:20|53481.81
19:34:20|53481.81
19:34:22|53481.81
19:34:22|53475.45
19:34:23|53475.48
19:34:25|53475.48
19:34:25|53475.48
19:34:26|53475.48
19:34:28|53475.48
19:34:29|53475.48
19:34:30|53475.48
19:34:31|53475.48
19:34:32|53478.48
19:34:33|53478.48
19:34:34|53478.48
19:34:35|53478.48
19:34:36|53478.48
19:34:37|53478.48
19:34:38|53478.48
19:34:39|53478.48
19:34:40|53478.48
19:34:41|53479.04
19:34:42|53479.04
19:34:43|53479.04
19:34:44|53479.04
19:34:45|53479.04
19:34:46|53479.04
19:34:47|53479.04
19:34:48|53479.04
19:34:49|53479.04
19:34:50|53479.04
19:34:51|53479.04
19:34:52|53479.04
19:34:53|53479.04
19:34:54|53481.81
19:34:55|53492.33
19:34:56|53488.4
19:34:57|53488.4
19:34:58|53488.4
19:34:59|53488.4
19:35:00|53488.4
19:35:01|53488.4
19:35:02|53492.33
19:35:03|53492.33
19:35:05|53492.22
19:35:05|53489.47
19:35:06|53489.63
19:35:07|53495.79
19:35:09|53495.33
19:35:10|53493.36
19:35:11|53491.41
19:35:12|53493.34
19:35:13|53493.34
19:35:15|53493.3
19:35:16|53493.3
19:35:18|53493.33
19:35:18|53493.33
19:35:19|53493.33
19:35:21|53505.09
19:35:21|53510.96
19:35:22|53514.99
19:35:24|53515.
19:35:24|53515.
19:35:25|53511.92
19:35:26|53505.09
19:35:28|53499.36
19:35:29|53499.36
19:35:30|53499.36
19:35:31|53499.36
19:35:32|53499.36
19:35:32|53503.81
19:35:34|53503.81
19:35:34|53503.81
19:35:36|53510.25
19:35:37|53510.25
19:35:38|53508.13
19:35:39|53493.31
19:35:40|53493.31
19:35:41|53493.31
19:35:42|53493.31
19:35:43|53493.31
19:35:44|53493.31
19:35:45|53493.3
19:35:46|53486.56
19:35:47|53486.56
19:35:48|53486.56
19:35:49|53492.24
19:35:50|53492.24
19:35:51|53492.27
19:35:52|53492.27
19:35:53|53492.28
19:35:54|53492.29
19:35:55|53501.6
19:35:56|53501.6
19:35:57|53501.6
19:35:58|53501.57
19:35:59|53501.57
19:36:00|53501.58
19:36:01|53501.57
19:36:02|53501.58
19:36:03|53501.58
19:36:04|53501.57
19:36:05|53501.57
19:36:06|53501.57
19:36:07|53501.57
19:36:08|53500.89
19:36:09|53500.89
19:36:10|53500.89
19:36:11|53500.88
19:36:12|53500.88
19:36:13|53501.61
19:36:14|53501.61
19:36:16|53501.61
19:36:17|53514.98
19:36:19|53514.97
19:36:19|53514.98
19:36:20|53514.98
19:36:21|53514.99
19:36:22|53514.99
19:36:23|53510.81
19:36:25|53510.81
19:36:26|53510.54
19:36:27|53514.17
19:36:28|53514.17
19:36:29|53514.17
19:36:30|53514.17
19:36:30|53514.17
19:36:32|53515.
19:36:33|53517.13
19:36:34|53528.32
19:36:35|53528.32
19:36:35|53528.32
19:36:37|53528.32
19:36:39|53519.96
19:36:40|53529.25
19:36:40|53529.25
19:36:41|53529.25
19:36:42|53529.25
19:36:44|53522.48
19:36:44|53527.05
19:36:46|53522.98
19:36:47|53522.98
19:36:48|53523.01
19:36:48|53523.01
19:36:49|53523.01
19:36:51|53524.45
19:36:51|53522.85
19:36:52|53522.85
19:36:53|53522.85
19:36:55|53522.85
19:36:55|53525.88
19:36:57|53525.88
19:36:58|53525.88
19:36:59|53525.88
19:36:59|53529.12
19:37:00|53529.12
19:37:01|53527.29
19:37:03|53524.21
19:37:03|53524.21
19:37:05|53524.21
19:37:05|53524.21
19:37:06|53523.62
19:37:07|53523.63
19:37:09|53523.63
19:37:09|53527.09
19:37:11|53527.09
19:37:11|53527.09
19:37:12|53535.63
19:37:14|53570.71
19:37:15|53570.34
19:37:17|53544.45
19:37:19|53545.06
19:37:20|53552.39
19:37:21|53552.39
19:37:22|53552.39
19:37:24|53572.68
19:37:25|53572.68
19:37:25|53572.68
19:37:26|53564.79
19:37:27|53564.79
19:37:29|53567.87
19:37:30|53567.87
19:37:31|53567.87
19:37:32|53572.18
19:37:33|53572.18
19:37:34|53572.18
19:37:35|53572.18
19:37:36|53559.5
19:37:37|53542.99
19:37:38|53542.99
19:37:39|53537.09
19:37:40|53537.09
19:37:41|53536.68
19:37:42|53529.75
19:37:43|53539.73
19:37:44|53539.73
19:37:45|53539.73
19:37:46|53532.42
19:37:47|53532.42
19:37:48|53534.8
19:37:49|53534.8
19:37:50|53534.8
19:37:51|53534.8
19:37:52|53530.32
19:37:53|53528.38
19:37:54|53528.38
19:37:55|53528.38
19:37:56|53528.38
19:37:57|53524.5
19:37:58|53524.5
19:37:59|53532.43
19:38:00|53532.43
19:38:01|53532.43
19:38:02|53531.84
19:38:03|53530.56
19:38:04|53530.56
19:38:05|53530.56
19:38:06|53530.56
19:38:07|53528.45
19:38:08|53528.44
19:38:09|53537.08
19:38:10|53537.08
19:38:11|53537.08
19:38:12|53537.09
19:38:13|53542.
19:38:14|53542.
19:38:15|53542.
19:38:16|53546.56
19:38:18|53548.93
19:38:19|53544.08
19:38:21|53544.08
19:38:22|53544.08
19:38:24|53544.08
19:38:25|53527.64
19:38:26|53531.92
19:38:27|53531.92
19:38:27|53531.92
19:38:29|53549.89
19:38:30|53549.89
19:38:31|53549.89
19:38:32|53549.89
19:38:33|53549.89
19:38:34|53556.43
19:38:35|53556.43
19:38:36|53556.43
19:38:37|53556.43
19:38:38|53556.43
19:38:39|53556.43
19:38:40|53556.43
19:38:41|53556.43
19:38:42|53556.43
19:38:43|53556.43
19:38:44|53561.39
19:38:45|53561.39
19:38:46|53561.39
19:38:47|53561.39
19:38:48|53561.55
19:38:49|53561.55
19:38:50|53561.55
19:38:51|53561.55
19:38:52|53561.54
19:38:53|53550.05
19:38:54|53550.05
19:38:55|53550.05
19:38:56|53550.05
19:38:57|53550.05
19:38:58|53550.05
19:38:59|53550.05
19:39:00|53550.05
19:39:01|53550.05
19:39:02|53550.05
19:39:03|53550.05
19:39:04|53550.05
19:39:05|53550.05
19:39:06|53566.55
19:39:07|53573.64
19:39:08|53573.64
19:39:09|53573.64
19:39:10|53573.64
19:39:11|53573.64
19:39:13|53573.64
19:39:14|53573.64
19:39:14|53573.64
19:39:16|53580.
19:39:17|53577.4
19:39:18|53577.4
19:39:20|53573.76
19:39:20|53572.28
19:39:21|53575.41
19:39:23|53575.41
19:39:25|53575.41
19:39:27|53580.
19:39:28|53580.
19:39:29|53580.
19:39:30|53580.
19:39:30|53580.
19:39:31|53580.
19:39:33|53580.
19:39:34|53580.
19:39:34|53589.77
19:39:35|53599.99
19:39:36|53599.99
19:39:37|53599.99
19:39:38|53600.
19:39:40|53600.
19:39:41|53600.
19:39:42|53599.99
19:39:43|53588.02
19:39:44|53588.01
19:39:45|53588.01
19:39:46|53579.42
19:39:47|53579.43
19:39:48|53590.25
19:39:49|53587.58
19:39:50|53587.58
19:39:51|53587.58
19:39:52|53587.58
19:39:53|53599.97
19:39:54|53599.99
19:39:55|53599.99
19:39:56|53599.99
19:39:57|53600.
19:39:58|53600.
19:40:00|53590.61
19:40:00|53590.61
19:40:01|53590.61
19:40:02|53590.61
19:40:03|53596.82
19:40:05|53596.82
19:40:05|53596.82
19:40:06|53589.18
19:40:07|53583.19
19:40:08|53583.19
19:40:10|53583.19
19:40:11|53583.98
19:40:12|53581.01
19:40:13|53581.01
19:40:14|53592.49
19:40:15|53592.49
19:40:16|53592.49
19:40:17|53592.49
19:40:18|53592.49
19:40:20|53592.49
19:40:21|53592.49
19:40:22|53599.99
19:40:22|53601.56
19:40:23|53601.56
19:40:25|53602.59
19:40:26|53592.21
19:40:28|53592.21
19:40:29|53592.21
19:40:30|53601.
19:40:32|53601.
19:40:32|53601.
19:40:33|53601.
19:40:34|53611.11
19:40:35|53611.11
19:40:37|53611.11
19:40:38|53611.11
19:40:40|53611.11
19:40:40|53611.11
19:40:41|53611.14
19:40:42|53619.77
19:40:43|53619.77
19:40:44|53615.25
19:40:45|53615.25
19:40:46|53615.25
19:40:47|53613.07
19:40:48|53612.
19:40:49|53611.99
19:40:50|53611.99
19:40:51|53618.02
19:40:52|53618.02
19:40:53|53618.02
19:40:54|53618.02
19:40:55|53618.02
19:40:56|53613.43
19:40:57|53620.35
19:40:58|53617.47
19:40:59|53617.47
19:41:00|53617.47
19:41:01|53617.47
19:41:02|53617.47
19:41:03|53617.47
19:41:04|53611.25
19:41:05|53611.25
19:41:06|53611.25
19:41:07|53611.25
19:41:08|53611.14
19:41:09|53611.14
19:41:10|53611.14
19:41:11|53611.14
19:41:12|53610.01
19:41:13|53610.01
19:41:14|53610.01
19:41:15|53610.01
19:41:16|53610.
19:41:17|53610.
19:41:18|53610.01
19:41:20|53607.31
19:41:22|53607.31
19:41:23|53607.31
19:41:25|53607.31
19:41:25|53607.31
19:41:26|53607.31
19:41:27|53608.99
19:41:29|53608.99
19:41:30|53608.99
19:41:32|53592.14
19:41:33|53592.14
19:41:34|53592.14
19:41:35|53592.14
19:41:37|53592.14
19:41:38|53592.14
19:41:39|53592.14
19:41:40|53592.14
19:41:41|53592.14
19:41:42|53592.14
19:41:43|53592.14
19:41:44|53588.95
19:41:44|53584.3
19:41:45|53584.3
19:41:47|53584.3
19:41:48|53584.3
19:41:48|53584.3
19:41:50|53584.3
19:41:51|53584.3
19:41:52|53582.47
19:41:53|53586.5
19:41:53|53586.5
19:41:55|53586.5
19:41:55|53586.5
19:41:57|53583.64
19:41:57|53580.01
19:41:59|53580.01
19:42:00|53580.01
19:42:01|53580.01
19:42:02|53580.01
19:42:03|53580.
19:42:04|53580.
19:42:05|53580.
19:42:07|53580.
19:42:07|53580.
19:42:08|53580.
19:42:09|53580.
19:42:10|53580.01
19:42:11|53580.01
19:42:12|53580.
19:42:13|53558.97
19:42:14|53558.97
19:42:15|53558.97
19:42:16|53557.88
19:42:17|53557.88
19:42:18|53554.49
19:42:19|53554.49
19:42:21|53559.23
19:42:23|53567.7
19:42:24|53567.7
19:42:26|53567.7
19:42:27|53567.7
19:42:28|53567.7
19:42:29|53567.7
19:42:30|53563.77
19:42:31|53563.77
19:42:33|53563.63
19:42:34|53563.63
19:42:34|53563.63
19:42:35|53563.35
19:42:36|53563.35
19:42:38|53563.35
19:42:38|53557.93
19:42:39|53557.93
19:42:41|53557.93
19:42:41|53557.93
19:42:42|53557.93
19:42:44|53544.88
19:42:44|53544.88
19:42:46|53544.88
19:42:46|53544.88
19:42:48|53544.88
19:42:48|53543.82
19:42:49|53543.83
19:42:50|53543.82
19:42:52|53543.86
19:42:52|53552.83
19:42:53|53552.83
19:42:55|53552.83
19:42:55|53552.83
19:42:56|53549.61
19:42:57|53549.61
19:42:59|53545.79
19:42:59|53546.44
19:43:01|53546.44
19:43:01|53546.44
19:43:03|53546.44
19:43:04|53546.44
19:43:04|53546.44
19:43:07|53546.43
19:43:08|53546.43
19:43:08|53546.43
19:43:10|53544.98
19:43:10|53544.98
19:43:11|53544.98
19:43:12|53544.98
19:43:13|53544.98
19:43:14|53544.98
19:43:15|53544.98
19:43:16|53544.98
19:43:17|53544.98
19:43:18|53547.05
19:43:20|53547.05
19:43:20|53544.45
19:43:21|53544.45
19:43:23|53544.74
19:43:25|53544.74
19:43:26|53544.68
19:43:27|53544.68
19:43:29|53544.68
19:43:29|53544.68
19:43:30|53544.63
19:43:31|53544.63
19:43:32|53544.63
19:43:33|53546.74
19:43:34|53546.74
19:43:35|53546.74
19:43:36|53551.51
19:43:37|53552.94
19:43:38|53552.94
19:43:39|53552.94
19:43:41|53552.94
19:43:41|53549.35
19:43:42|53549.35
19:43:43|53549.35
19:43:45|53549.35
19:43:45|53544.64
19:43:47|53544.64
19:43:47|53544.64
19:43:48|53544.64
19:43:49|53544.64
19:43:50|53544.64
19:43:52|53531.94
19:43:52|53531.94
19:43:53|53531.94
19:43:55|53540.41
19:43:56|53537.52
19:43:56|53537.52
19:43:58|53537.52
19:43:58|53535.44
19:43:59|53535.44
19:44:01|53535.44
19:44:01|53535.44
19:44:02|53531.93
19:44:04|53531.93
19:44:04|53531.93
19:44:06|53531.93
19:44:06|53536.8
19:44:08|53536.8
19:44:09|53536.8
19:44:10|53533.46
19:44:10|53539.49
19:44:11|53547.67
19:44:12|53547.01
19:44:14|53549.15
19:44:14|53549.15
19:44:15|53549.15
19:44:16|53541.94
19:44:17|53541.52
19:44:18|53541.52
19:44:19|53543.57
19:44:20|53543.57
19:44:22|53543.57
19:44:24|53543.57
19:44:25|53548.89
19:44:26|53548.89
19:44:27|53544.86
19:44:28|53548.7
19:44:29|53548.7
19:44:30|53548.89
19:44:31|53548.89
19:44:32|53548.89
19:44:34|53548.89
19:44:35|53548.89
19:44:36|53548.89
19:44:37|53548.89
19:44:37|53548.89
19:44:38|53548.89
19:44:40|53548.89
19:44:41|53548.74
19:44:42|53548.74
19:44:43|53548.74
19:44:44|53548.85
19:44:45|53548.85
19:44:46|53548.85
19:44:47|53548.85
19:44:48|53548.85
19:44:49|53545.22
19:44:50|53545.22
19:44:51|53545.22
19:44:53|53545.22
19:44:53|53545.22
19:44:55|53545.22
19:44:56|53545.22
19:44:56|53545.22
19:44:57|53545.22
19:44:58|53546.38
19:44:59|53546.38
19:45:01|53546.36
19:45:03|53546.36
19:45:03|53548.28
19:45:04|53548.88
19:45:05|53548.88
19:45:07|53548.89
19:45:08|53548.89
19:45:09|53560.
19:45:10|53563.63
19:45:11|53563.63
19:45:12|53563.62
19:45:14|53563.62
19:45:15|53563.62
19:45:15|53563.62
19:45:17|53552.92
19:45:18|53552.92
19:45:19|53554.17
19:45:20|53545.18
19:45:21|53545.18
19:45:22|53563.62
19:45:22|53563.63
19:45:25|53563.63
19:45:26|53563.63
19:45:27|53563.63
19:45:29|53563.63
19:45:30|53563.63
19:45:32|53563.63
19:45:32|53563.63
19:45:34|53563.63
19:45:35|53563.63
19:45:36|53563.63
19:45:37|53560.92
19:45:38|53560.92
19:45:39|53560.92
19:45:40|53556.59
19:45:41|53556.59
19:45:42|53556.59
19:45:43|53552.93
19:45:44|53552.93
19:45:45|53552.93
19:45:46|53552.93
19:45:47|53552.93
19:45:48|53552.93
19:45:49|53552.93
19:45:50|53552.93
19:45:51|53552.96
19:45:52|53552.96
19:45:53|53552.96
19:45:54|53552.94
19:45:55|53552.94
19:45:56|53552.94
19:45:57|53552.94
19:45:58|53552.94
19:45:59|53552.94
19:46:00|53552.94
19:46:01|53548.5
19:46:02|53548.5
19:46:03|53548.5
19:46:04|53548.5
19:46:05|53548.5
19:46:06|53548.5
19:46:07|53548.5
19:46:08|53548.5
19:46:09|53554.69
19:46:10|53554.69
19:46:11|53554.69
19:46:12|53550.26
19:46:13|53549.55
19:46:14|53549.55
19:46:15|53545.18
19:46:16|53545.35
19:46:17|53545.35
19:46:18|53545.35
19:46:19|53545.35
19:46:20|53545.19
19:46:21|53545.19
19:46:22|53545.19
19:46:23|53545.18
19:46:25|53545.18
19:46:26|53545.19
19:46:27|53545.19
19:46:28|53545.19
19:46:30|53545.19
19:46:31|53545.19
19:46:32|53545.19
19:46:33|53545.19
19:46:34|53547.79
19:46:35|53547.79
19:46:37|53545.4
19:46:37|53545.4
19:46:38|53545.4
19:46:40|53545.4
19:46:40|53545.4
19:46:42|53545.4
19:46:42|53545.4
19:46:44|53545.4
19:46:45|53545.4
19:46:46|53545.4
19:46:47|53545.39
19:46:47|53545.39
19:46:49|53545.39
19:46:50|53545.39
19:46:50|53545.39
19:46:52|53545.39
19:46:53|53548.28
19:46:54|53548.28
19:46:55|53548.28
19:46:56|53548.28
19:46:57|53548.28
19:46:58|53548.28
19:46:59|53547.87
19:47:00|53547.87
19:47:01|53547.88
19:47:02|53547.88
19:47:03|53548.32
19:47:04|53548.31
19:47:05|53548.31
19:47:06|53548.31
19:47:07|53548.31
19:47:08|53548.31
19:47:09|53548.31
19:47:10|53548.31
19:47:11|53548.31
19:47:12|53557.87
19:47:13|53563.62
19:47:14|53563.62
19:47:15|53563.62
19:47:16|53563.62
19:47:17|53563.62
19:47:18|53563.63
19:47:19|53563.63
19:47:20|53563.63
19:47:21|53560.09
19:47:22|53560.09
19:47:23|53560.09
19:47:24|53555.34
19:47:25|53555.34
19:47:27|53555.34
19:47:28|53555.34
19:47:29|53555.34
19:47:30|53555.34
19:47:31|53555.34
19:47:32|53552.84
19:47:33|53552.84
19:47:34|53552.84
19:47:36|53552.84
19:47:37|53552.84
19:47:39|53552.84
19:47:39|53552.84
19:47:41|53552.84
19:47:41|53551.07
19:47:42|53556.99
19:47:43|53556.99
19:47:45|53557.23
19:47:45|53559.12
19:47:47|53559.12
19:47:48|53559.12
19:47:48|53559.12
19:47:49|53559.12
19:47:51|53559.12
19:47:52|53559.12
19:47:52|53559.12
19:47:53|53559.12
19:47:54|53559.12
19:47:55|53559.12
19:47:57|53559.12
19:47:57|53559.12
19:47:59|53559.12
19:48:00|53559.12
19:48:00|53559.12
19:48:01|53559.12
19:48:02|53559.12
19:48:03|53559.12
19:48:04|53559.12
19:48:05|53559.12
19:48:07|53559.12
19:48:07|53559.12
19:48:09|53554.3
19:48:09|53554.3
19:48:10|53554.3
19:48:11|53554.3
19:48:12|53554.3
19:48:13|53554.3
19:48:14|53554.3
19:48:15|53554.51
19:48:16|53554.27
19:48:17|53559.12
19:48:18|53559.12
19:48:20|53559.12
19:48:20|53559.12
19:48:21|53559.12
19:48:22|53559.12
19:48:23|53559.1
19:48:24|53544.28
19:48:25|53544.28
19:48:27|53544.32
19:48:28|53544.32
19:48:30|53544.32
19:48:31|53544.32
19:48:32|53544.32
19:48:33|53544.32
19:48:34|53544.32
19:48:35|53544.32
19:48:36|53544.32
19:48:38|53544.32
19:48:39|53544.32
19:48:40|53544.32
19:48:41|53545.29
19:48:42|53543.86
19:48:44|53543.86
19:48:44|53543.86
19:48:45|53543.86
19:48:46|53543.86
19:48:47|53542.83
19:48:49|53542.83
19:48:50|53542.83
19:48:50|53542.83
19:48:51|53542.83
19:48:52|53542.83
19:48:53|53542.83
19:48:54|53542.83
19:48:56|53542.83
19:48:57|53542.22
19:48:58|53542.22
19:48:59|53542.22
19:48:59|53542.22
19:49:01|53542.69
19:49:02|53542.82
19:49:03|53542.82
19:49:04|53542.82
19:49:04|53542.82
19:49:06|53542.82
19:49:08|53543.86
19:49:08|53543.86
19:49:09|53543.88
19:49:10|53551.44
19:49:11|53548.89
19:49:12|53548.89
19:49:13|53548.89
19:49:14|53548.89
19:49:15|53548.89
19:49:16|53548.89
19:49:17|53548.89
19:49:18|53548.89
19:49:19|53548.89
19:49:20|53549.97
19:49:21|53549.97
19:49:22|53549.97
19:49:23|53549.97
19:49:24|53549.97
19:49:25|53549.97
19:49:26|53549.97
19:49:28|53553.19
19:49:29|53550.88
19:49:30|53550.88
19:49:31|53550.88
19:49:32|53550.88
19:49:33|53550.88
19:49:34|53545.19
19:49:35|53545.19
19:49:36|53545.2
19:49:37|53545.2
19:49:38|53531.92
19:49:39|53545.29
19:49:40|53547.84
19:49:41|53547.84
19:49:42|53556.73
19:49:43|53556.73
19:49:44|53556.73
19:49:45|53553.69
19:49:47|53553.69
19:49:47|53553.69
19:49:48|53553.69
19:49:49|53553.69
19:49:50|53553.69
19:49:51|53553.69
19:49:53|53553.69
19:49:53|53553.69
19:49:54|53549.29
19:49:55|53549.29
19:49:56|53549.29
19:49:57|53549.29
19:49:58|53552.91
19:49:59|53552.91
19:50:00|53552.91
19:50:01|53552.91
19:50:02|53552.91
19:50:03|53552.91
19:50:04|53552.91
19:50:05|53552.91
19:50:06|53549.84
19:50:07|53549.84
19:50:08|53549.83
19:50:10|53549.83
19:50:11|53549.29
19:50:12|53559.11
19:50:13|53559.12
19:50:13|53559.12
19:50:14|53559.11
19:50:16|53559.11
19:50:17|53559.11
19:50:17|53559.11
19:50:19|53559.11
19:50:20|53559.11
19:50:21|53559.11
19:50:22|53559.12
19:50:23|53559.12
19:50:24|53559.12
19:50:25|53559.11
19:50:26|53559.11
19:50:26|53559.11
19:50:27|53559.12
19:50:30|53559.11
19:50:31|53554.98
19:50:32|53554.97
19:50:34|53554.97
19:50:34|53555.13
19:50:36|53555.13
19:50:37|53555.14
19:50:38|53555.14
19:50:39|53555.14
19:50:40|53555.14
19:50:41|53555.14
19:50:42|53555.14
19:50:43|53555.14
19:50:44|53555.14
19:50:45|53559.07
19:50:46|53559.07
19:50:47|53559.07
19:50:48|53559.07
19:50:49|53559.06
19:50:50|53559.06
19:50:51|53559.06
19:50:52|53559.06
19:50:53|53559.06
19:50:54|53555.48
19:50:55|53555.48
19:50:56|53555.48
19:50:57|53555.48
19:50:58|53555.48
19:50:59|53555.48
19:51:00|53551.53
19:51:01|53551.53
19:51:02|53551.53
19:51:03|53550.01
19:51:04|53550.01
19:51:05|53550.01
19:51:06|53547.96
19:51:07|53547.88
19:51:08|53547.87
19:51:09|53542.38
19:51:10|53542.38
19:51:11|53542.38
19:51:12|53542.38
19:51:13|53547.18
19:51:14|53547.18
19:51:15|53547.18
19:51:16|53547.18
19:51:17|53547.21
19:51:18|53547.18
19:51:19|53542.64
19:51:20|53542.64
19:51:21|53542.64
19:51:22|53542.64
19:51:24|53542.64
19:51:24|53545.89
19:51:26|53545.89
19:51:27|53545.89
19:51:27|53545.89
19:51:29|53545.89
19:51:31|53546.81
19:51:32|53546.81
19:51:34|53546.79
19:51:34|53546.79
19:51:36|53539.5
19:51:37|53539.5
19:51:38|53539.5
19:51:39|53539.5
19:51:40|53539.5
19:51:41|53539.5
19:51:42|53539.5
19:51:43|53540.06
19:51:45|53540.07
19:51:46|53540.07
19:51:46|53540.07
19:51:48|53540.07
19:51:48|53540.07
19:51:49|53540.07
19:51:50|53540.07
19:51:52|53540.06
19:51:53|53540.06
19:51:53|53540.06
19:51:54|53540.06
19:51:56|53537.9
19:51:56|53537.9
19:51:57|53537.9
19:51:58|53537.9
19:51:59|53537.9
19:52:01|53537.9
19:52:02|53537.9
19:52:03|53537.9
19:52:04|53537.9
19:52:04|53537.9
19:52:05|53537.9
19:52:07|53540.06
19:52:08|53540.06
19:52:09|53540.06
19:52:10|53540.06
19:52:11|53540.06
19:52:12|53540.07
19:52:13|53540.07
19:52:13|53540.07
19:52:15|53540.07
19:52:16|53540.07
19:52:16|53540.07
19:52:18|53540.02
19:52:19|53540.02
19:52:20|53540.02
19:52:21|53540.02
19:52:22|53540.05
19:52:23|53540.05
19:52:24|53540.05
19:52:25|53540.05
19:52:25|53540.05
19:52:27|53540.05
19:52:28|53540.05
19:52:29|53540.05
19:52:30|53540.05
19:52:32|53540.05
19:52:33|53540.05
19:52:34|53539.11
19:52:35|53539.11
19:52:36|53538.97
19:52:38|53537.91
19:52:39|53537.9
19:52:40|53537.9
19:52:40|53537.9
19:52:42|53537.9
19:52:42|53537.9
19:52:44|53537.9
19:52:44|53531.93
19:52:45|53531.93
19:52:47|53531.93
19:52:47|53531.93
19:52:49|53531.92
19:52:50|53515.01
19:52:51|53515.01
19:52:52|53515.01
19:52:53|53515.01
19:52:54|53515.01
19:52:55|53514.96
19:52:56|53514.96
19:52:57|53514.96
19:52:58|53514.96
19:52:59|53514.83
19:53:00|53514.83
19:53:01|53514.83
19:53:02|53511.39
19:53:03|53511.39
19:53:04|53511.39
19:53:05|53520.
19:53:06|53520.
19:53:07|53520.52
19:53:08|53520.52
19:53:09|53520.52
19:53:10|53510.74
19:53:11|53515.35
19:53:12|53515.35
19:53:13|53515.35
19:53:14|53513.63
19:53:15|53513.63
19:53:16|53514.78
19:53:17|53514.78
19:53:18|53514.78
19:53:19|53514.78
19:53:20|53512.74
19:53:21|53512.74
19:53:22|53512.74
19:53:23|53512.74
19:53:24|53516.01
19:53:25|53516.01
19:53:26|53516.01
19:53:27|53516.01
19:53:28|53516.01
19:53:29|53516.01
19:53:30|53516.01
19:53:32|53516.01
19:53:33|53516.01
19:53:34|53516.01
19:53:36|53516.01
19:53:37|53516.01
19:53:38|53516.01
19:53:39|53515.82
19:53:40|53515.82
19:53:41|53515.82
19:53:42|53515.82
19:53:43|53511.97
19:53:43|53511.97
19:53:46|53511.95
19:53:46|53511.95
19:53:47|53511.95
19:53:48|53511.95
19:53:49|53511.95
19:53:50|53511.95
19:53:51|53502.25
19:53:52|53502.25
19:53:53|53497.67
19:53:54|53497.67
19:53:55|53497.67
19:53:56|53494.78
19:53:58|53494.78
19:53:58|53494.78
19:53:59|53494.78
19:54:00|53494.78
19:54:01|53494.78
19:54:02|53510.42
19:54:03|53510.42
19:54:04|53511.97
19:54:05|53511.97
19:54:06|53511.97
19:54:08|53511.96
19:54:08|53511.96
19:54:09|53511.96
19:54:10|53511.96
19:54:11|53524.97
19:54:12|53524.97
19:54:13|53512.26
19:54:14|53512.26
19:54:15|53512.26
19:54:16|53512.26
19:54:17|53512.26
19:54:18|53512.26
19:54:19|53512.26
19:54:20|53515.31
19:54:21|53518.14
19:54:22|53518.14
19:54:23|53517.59
19:54:24|53518.91
19:54:25|53518.91
19:54:26|53518.91
19:54:27|53518.91
19:54:28|53518.91
19:54:29|53518.91
19:54:30|53518.91
19:54:31|53518.91
19:54:33|53522.33
19:54:35|53522.33
19:54:36|53522.33
19:54:38|53517.59
19:54:38|53517.59
19:54:39|53517.59
19:54:41|53517.59
19:54:43|53522.16
19:54:43|53522.16
19:54:44|53522.16
19:54:45|53522.16
19:54:46|53522.16
19:54:47|53523.88
19:54:48|53523.88
19:54:49|53530.89
19:54:50|53530.89
19:54:52|53530.9
19:54:52|53530.9
19:54:53|53530.9
19:54:55|53530.9
19:54:56|53530.9
19:54:57|53530.9
19:54:58|53530.9
19:54:59|53530.9
19:55:00|53530.9
19:55:01|53534.04
19:55:02|53534.04
19:55:03|53527.75
19:55:05|53528.79
19:55:06|53528.79
19:55:07|53528.79
19:55:08|53528.79
19:55:09|53528.74
19:55:10|53527.49
19:55:10|53527.49
19:55:12|53532.89
19:55:12|53532.89
19:55:14|53532.89
19:55:14|53532.89
19:55:16|53532.89
19:55:17|53532.89
19:55:18|53534.05
19:55:18|53534.05
19:55:20|53534.05
19:55:21|53534.05
19:55:22|53537.24
19:55:22|53537.24
19:55:24|53537.24
19:55:24|53537.24
19:55:26|53537.24
19:55:27|53537.24
19:55:28|53537.24
19:55:28|53537.24
19:55:29|53537.24
19:55:31|53537.24
19:55:32|53537.24
19:55:33|53537.9
19:55:34|53537.9
19:55:35|53537.9
19:55:36|53540.05
19:55:38|53540.05
19:55:39|53534.69
19:55:40|53534.69
19:55:41|53534.69
19:55:42|53534.69
19:55:43|53534.69
19:55:44|53540.05
19:55:45|53540.05
19:55:46|53540.05
19:55:47|53540.05
19:55:48|53540.05
19:55:49|53540.05
19:55:50|53538.26
19:55:51|53538.26
19:55:52|53538.26
19:55:53|53546.06
19:55:54|53546.06
19:55:55|53546.06
19:55:56|53540.14
19:55:58|53536.28
19:55:59|53536.28
19:56:00|53536.28
19:56:01|53539.96
19:56:02|53539.96
19:56:03|53539.96
19:56:04|53539.96
19:56:05|53539.96
19:56:06|53539.96
19:56:07|53539.27
19:56:08|53539.27
19:56:09|53539.27
19:56:10|53539.27
19:56:11|53542.63
19:56:12|53542.63
19:56:13|53542.63
19:56:14|53542.63
19:56:15|53542.63
19:56:16|53541.43
19:56:17|53541.43
19:56:18|53542.63
19:56:19|53542.63
19:56:20|53531.91
19:56:21|53531.91
19:56:22|53531.91
19:56:23|53531.91
19:56:24|53531.91
19:56:25|53531.9
19:56:26|53531.9
19:56:27|53531.9
19:56:28|53531.9
19:56:29|53531.91
19:56:30|53531.91
19:56:31|53531.91
19:56:32|53535.96
19:56:33|53535.87
19:56:34|53535.87
19:56:36|53535.87
19:56:38|53535.87
19:56:39|53536.54
19:56:40|53536.54
19:56:41|53536.53
19:56:42|53536.49
19:56:43|53536.5
19:56:44|53536.5
19:56:46|53532.
19:56:46|53532.
19:56:47|53532.
19:56:49|53532.
19:56:49|53532.
19:56:50|53532.
19:56:52|53532.
19:56:52|53532.
19:56:53|53536.78
19:56:54|53536.78
19:56:55|53542.99
19:56:56|53546.06
19:56:57|53546.06
19:56:58|53546.06
19:56:59|53546.06
19:57:00|53546.06
19:57:01|53546.06
19:57:02|53546.06
19:57:03|53546.06
19:57:04|53550.91
19:57:05|53550.91
19:57:06|53550.91
19:57:07|53550.91
19:57:08|53550.91
19:57:09|53550.91
19:57:10|53543.
19:57:11|53543.01
19:57:12|53540.06
19:57:13|53540.06
19:57:14|53540.06
19:57:15|53540.06
19:57:16|53540.06
19:57:17|53540.06
19:57:19|53549.16
19:57:20|53549.16
19:57:21|53549.16
19:57:22|53549.16
19:57:23|53546.07
19:57:24|53546.06
19:57:25|53546.06
19:57:26|53546.06
19:57:27|53539.25
19:57:28|53539.25
19:57:29|53539.25
19:57:30|53532.02
19:57:31|53532.02
19:57:32|53512.55
19:57:33|53512.55
19:57:34|53518.12
19:57:35|53518.12
19:57:37|53518.12
19:57:38|53515.51
19:57:39|53507.3
19:57:41|53506.69
19:57:46|53506.69
19:57:47|53506.69
19:57:48|53506.69
19:57:49|53506.69
19:57:50|53506.69
19:57:51|53506.69
19:57:52|53508.59
19:57:53|53512.97
19:57:54|53512.97
19:57:55|53512.97
19:57:56|53512.97
19:57:57|53512.97
19:57:58|53512.97
19:57:59|53512.97
19:58:00|53508.24
19:58:01|53515.91
19:58:02|53521.27
19:58:03|53521.36
19:58:04|53521.36
19:58:05|53521.36
19:58:06|53521.36
19:58:07|53521.36
19:58:08|53521.36
19:58:09|53521.28
19:58:10|53521.28
19:58:11|53517.23
19:58:12|53517.23
19:58:13|53518.32
19:58:14|53518.32
19:58:15|53518.33
19:58:16|53518.33
19:58:17|53518.33
19:58:18|53521.36
19:58:19|53521.36
19:58:20|53521.36
19:58:21|53521.36
19:58:22|53521.36
19:58:23|53521.36
19:58:24|53521.36
19:58:25|53517.78
19:58:26|53517.2
19:58:27|53517.2
19:58:28|53517.2
19:58:29|53517.2
19:58:30|53517.2
19:58:31|53512.97
19:58:32|53512.97
19:58:33|53509.07
19:58:34|53509.07
19:58:35|53500.16
19:58:36|53500.16
19:58:38|53500.16
19:58:39|53505.17
19:58:40|53505.17
19:58:41|53505.17
19:58:42|53505.17
19:58:43|53505.17
19:58:45|53505.17
19:58:46|53505.17
19:58:47|53499.29
19:58:47|53499.29
19:58:49|53499.29
19:58:50|53499.29
19:58:51|53499.29
19:58:52|53499.29
19:58:53|53505.16
19:58:54|53505.22
19:58:55|53505.22
19:58:56|53505.22
19:58:57|53505.22
19:58:57|53505.22
19:58:59|53505.22
19:59:01|53505.22
19:59:02|53505.22
19:59:02|53506.87
19:59:03|53512.64
19:59:05|53512.64
19:59:06|53512.64
19:59:07|53512.64
19:59:09|53512.63
19:59:09|53512.63
19:59:10|53512.63
19:59:11|53512.64
19:59:12|53512.63
19:59:14|53512.63
19:59:15|53512.62
19:59:16|53510.45
19:59:17|53510.45
19:59:18|53510.46
19:59:19|53501.06
19:59:20|53501.06
19:59:21|53501.06
19:59:22|53528.25
19:59:23|53540.06
19:59:24|53549.99
19:59:25|53549.99
19:59:26|53549.99
19:59:27|53549.99
19:59:28|53550.
19:59:29|53550.
19:59:30|53558.07
19:59:31|53560.41
19:59:32|53547.18
19:59:33|53552.74
19:59:34|53552.74
19:59:35|53552.74
19:59:36|53552.74
19:59:37|53552.74
19:59:39|53552.98
19:59:40|53546.16
19:59:42|53554.75
19:59:43|53553.78
19:59:44|53569.57
19:59:45|53569.57
19:59:46|53569.57
19:59:48|53569.57
19:59:48|53569.57
19:59:50|53569.57
19:59:50|53573.8
19:59:51|53573.8
19:59:53|53577.29
19:59:54|53577.29
19:59:55|53571.43
19:59:56|53571.43
19:59:57|53571.03
19:59:58|53571.03
19:59:59|53571.03
20:00:00|53571.03
20:00:01|53571.03
20:00:02|53571.03
20:00:03|53571.03
20:00:04|53571.03
20:00:06|53571.03
20:00:07|53574.65
20:00:08|53577.45
20:00:09|53577.45
20:00:10|53577.45
20:00:11|53577.4
20:00:12|53571.03
20:00:13|53571.03
20:00:15|53571.03
20:00:16|53571.04
20:00:17|53571.04
20:00:18|53558.52
20:00:19|53553.15
20:00:20|53553.15
20:00:22|53561.16
20:00:22|53561.16
20:00:23|53557.64
20:00:24|53557.64
20:00:25|53557.64
20:00:26|53557.64
20:00:27|53557.64
20:00:28|53557.64
20:00:29|53557.64
20:00:30|53557.64
20:00:31|53557.64
20:00:32|53557.64
20:00:33|53561.93
20:00:34|53561.93
20:00:35|53561.93
20:00:36|53561.93
20:00:38|53561.93
20:00:40|53561.93
20:00:41|53561.93
20:00:43|53561.93
20:00:44|53561.93
20:00:45|53561.93
20:00:47|53561.93
20:00:48|53561.93
20:00:49|53561.93
20:00:51|53561.93
20:00:51|53562.88
20:00:52|53562.88
20:00:53|53562.88
20:00:54|53562.88
20:00:55|53562.88
20:00:56|53562.88
20:00:57|53562.88
20:00:58|53562.88
20:00:59|53562.88
20:01:01|53562.88
20:01:02|53562.88
20:01:03|53562.88
20:01:04|53562.88
20:01:05|53561.86
20:01:06|53561.86
20:01:07|53553.66
20:01:08|53553.66
20:01:09|53558.22
20:01:10|53555.99
20:01:11|53564.03
20:01:12|53564.03
20:01:13|53563.98
20:01:14|53563.98
20:01:15|53561.81
20:01:16|53561.34
20:01:17|53560.19
20:01:18|53564.07
20:01:19|53562.88
20:01:20|53555.99
20:01:21|53555.99
20:01:22|53555.99
20:01:23|53555.99
20:01:24|53555.99
20:01:25|53555.99
20:01:26|53555.99
20:01:27|53566.15
20:01:28|53566.15
20:01:29|53566.15
20:01:30|53566.15
20:01:31|53566.15
20:01:32|53566.15
20:01:33|53554.98
20:01:34|53554.98
20:01:35|53554.98
20:01:36|53554.98
20:01:37|53554.98
20:01:38|53554.98
20:01:39|53554.98
20:01:41|53557.07
20:01:42|53557.06
20:01:43|53557.06
20:01:45|53557.1
20:01:47|53557.09
20:01:47|53557.09
20:01:48|53557.1
20:01:50|53557.1
20:01:52|53555.22
20:01:53|53550.
20:01:54|53536.89
20:01:54|53536.89
20:01:55|53536.89
20:01:56|53536.89
20:01:57|53536.89
20:01:58|53527.51
20:02:00|53527.51
20:02:01|53541.45
20:02:02|53549.28
20:02:03|53552.47
20:02:05|53552.47
20:02:05|53552.47
20:02:06|53552.47
20:02:07|53545.79
20:02:08|53545.79
20:02:09|53538.12
20:02:11|53533.16
20:02:12|53533.16
20:02:13|53533.16
20:02:14|53533.16
20:02:15|53533.16
20:02:16|53533.16
20:02:17|53533.16
20:02:18|53537.78
20:02:19|53537.78
20:02:20|53537.78
20:02:21|53537.78
20:02:22|53537.78
20:02:23|53537.78
20:02:24|53522.84
20:02:25|53522.84
20:02:26|53522.84
20:02:27|53525.69
20:02:28|53525.69
20:02:29|53525.69
20:02:30|53525.69
20:02:31|53525.69
20:02:32|53525.69
20:02:33|53524.42
20:02:34|53524.42
20:02:35|53520.01
20:02:36|53520.01
20:02:37|53520.01
20:02:38|53520.01
20:02:39|53519.54
20:02:40|53519.18
20:02:42|53527.37
20:02:44|53527.37
20:02:44|53527.37
20:02:46|53527.37
20:02:46|53527.37
20:02:48|53526.72
20:02:50|53526.72
20:02:50|53526.73
20:02:52|53526.73
20:02:52|53526.73
20:02:53|53529.04
20:02:55|53529.03
20:02:56|53529.03
20:02:57|53529.03
20:02:58|53529.03
20:02:59|53529.04
20:03:00|53543.01
20:03:01|53543.01
20:03:02|53543.01
20:03:03|53543.01
20:03:04|53543.01
20:03:05|53543.01
20:03:06|53543.01
20:03:07|53543.01
20:03:08|53535.58
20:03:09|53532.62
20:03:10|53532.62
20:03:11|53532.62
20:03:12|53532.62
20:03:13|53542.02
20:03:14|53540.58
20:03:15|53540.58
20:03:16|53540.58
20:03:17|53540.58
20:03:18|53535.87
20:03:19|53535.87
20:03:20|53535.87
20:03:21|53535.87
20:03:22|53536.3
20:03:23|53536.3
20:03:24|53536.31
20:03:25|53536.31
20:03:26|53536.31
20:03:27|53536.4
20:03:28|53535.87
20:03:29|53535.87
20:03:30|53535.87
20:03:31|53535.87
20:03:32|53535.87
20:03:33|53535.87
20:03:34|53535.87
20:03:35|53535.88
20:03:36|53535.88
20:03:37|53535.88
20:03:38|53535.88
20:03:39|53535.88
20:03:40|53535.88
20:03:41|53535.88
20:03:43|53535.88
20:03:43|53535.88
20:03:45|53535.88
20:03:46|53535.88
20:03:47|53535.88
20:03:48|53535.88
20:03:49|53530.67
20:03:50|53530.67
20:03:51|53530.69
20:03:52|53530.68
20:03:53|53535.4
20:03:54|53538.08
20:03:55|53538.08
20:03:56|53538.08
20:03:57|53538.08
20:03:58|53530.69
20:04:00|53532.94
20:04:01|53532.89
20:04:02|53532.91
20:04:03|53532.91
20:04:04|53543.71
20:04:04|53553.83
20:04:06|53553.83
20:04:07|53553.83
20:04:08|53550.99
20:04:09|53550.99
20:04:10|53550.99
20:04:10|53550.99
20:04:12|53550.99
20:04:13|53550.99
20:04:14|53550.99
20:04:16|53545.44
20:04:16|53545.44
20:04:17|53545.44
20:04:18|53547.32
20:04:19|53547.32
20:04:20|53540.21
20:04:21|53540.74
20:04:22|53540.74
20:04:23|53540.74
20:04:24|53540.74
20:04:25|53540.74
20:04:26|53540.74
20:04:27|53540.74
20:04:28|53546.08
20:04:29|53548.
20:04:31|53548.
20:04:31|53548.
20:04:32|53547.56
20:04:34|53547.56
20:04:34|53550.99
20:04:36|53551.
20:04:36|53551.
20:04:38|53548.4
20:04:38|53548.4
20:04:40|53548.4
20:04:40|53548.4
20:04:42|53548.4
20:04:43|53548.4
20:04:45|53548.4
20:04:46|53548.4
20:04:47|53548.4
20:04:49|53550.
20:04:50|53550.
20:04:50|53550.
20:04:52|53550.
20:04:53|53550.
20:04:54|53550.
20:04:55|53550.
20:04:56|53550.
20:04:57|53550.
20:04:59|53550.
20:04:59|53550.
20:05:01|53550.99
20:05:02|53550.99
20:05:02|53550.99
20:05:04|53550.99
20:05:04|53550.99
20:05:06|53550.99
20:05:08|53550.99
20:05:08|53550.99
20:05:09|53551.
20:05:10|53551.
20:05:11|53576.11
20:05:12|53576.09
20:05:13|53576.09
20:05:15|53576.09
20:05:16|53570.
20:05:17|53576.09
20:05:18|53576.1
20:05:19|53583.92
20:05:20|53588.47
20:05:21|53594.37
20:05:22|53594.38
20:05:23|53594.91
20:05:24|53601.87
20:05:25|53601.87
20:05:26|53601.87
20:05:27|53601.87
20:05:28|53598.87
20:05:29|53601.53
20:05:30|53606.6
20:05:31|53607.07
20:05:32|53607.07
20:05:33|53607.07
20:05:35|53607.07
20:05:35|53607.07
20:05:37|53607.07
20:05:38|53610.38
20:05:39|53610.37
20:05:40|53610.37
20:05:41|53610.46
20:05:42|53610.46
20:05:43|53624.98
20:05:45|53627.24
20:05:46|53632.85
20:05:48|53645.56
20:05:49|53645.98
20:05:51|53645.99
20:05:52|53645.98
20:05:54|53645.99
20:05:55|53645.99
20:05:56|53645.99
20:05:57|53645.99
20:05:58|53645.99
20:05:59|53645.99
20:06:00|53645.99
20:06:01|53648.3
20:06:03|53652.36
20:06:03|53652.36
20:06:05|53652.36
20:06:06|53652.36
20:06:06|53648.99
20:06:08|53637.13
20:06:09|53633.06
20:06:10|53628.37
20:06:11|53628.37
20:06:12|53628.37
20:06:12|53620.11
20:06:14|53620.11
20:06:15|53620.11
20:06:17|53620.11
20:06:18|53620.11
20:06:18|53628.83
20:06:20|53630.87
20:06:21|53630.87
20:06:22|53629.15
20:06:23|53622.92
20:06:24|53622.92
20:06:25|53642.06
20:06:26|53632.78
20:06:27|53632.78
20:06:28|53631.11
20:06:29|53631.11
20:06:30|53631.11
20:06:31|53631.11
20:06:32|53627.18
20:06:33|53627.18
20:06:34|53627.18
20:06:35|53612.92
20:06:36|53612.92
20:06:37|53612.92
20:06:38|53623.36
20:06:39|53623.35
20:06:40|53623.35
20:06:41|53641.46
20:06:42|53641.46
20:06:43|53641.46
20:06:44|53648.55
20:06:46|53649.35
20:06:47|53649.35
20:06:49|53643.16
20:06:50|53641.79
20:06:52|53628.94
20:06:52|53628.94
20:06:54|53624.92
20:06:54|53624.92
20:06:55|53624.92
20:06:57|53624.92
20:06:57|53624.92
20:06:58|53629.7
20:06:59|53629.7
20:07:00|53628.58
20:07:01|53628.15
20:07:02|53628.15
20:07:04|53630.31
20:07:05|53630.31
20:07:06|53630.31
20:07:07|53646.5
20:07:08|53639.81
20:07:09|53639.81
20:07:10|53639.81
20:07:11|53639.81
20:07:12|53639.81
20:07:13|53639.81
20:07:14|53639.81
20:07:15|53643.18
20:07:16|53643.18
20:07:17|53643.19
20:07:18|53660.97
20:07:19|53660.97
20:07:20|53660.97
20:07:21|53657.95
20:07:22|53657.95
20:07:23|53657.95
20:07:24|53657.95
20:07:25|53657.95
20:07:26|53653.42
20:07:27|53653.42
20:07:28|53653.42
20:07:30|53653.42
20:07:31|53653.42
20:07:31|53653.42
20:07:32|53653.42
20:07:34|53653.42
20:07:34|53653.42
20:07:35|53653.42
20:07:37|53653.17
20:07:37|53653.17
20:07:39|53653.17
20:07:39|53653.17
20:07:41|53653.17
20:07:41|53653.17
20:07:42|53653.17
20:07:43|53656.08
20:07:45|53656.08
20:07:47|53655.84
20:07:47|53655.84
20:07:49|53655.84
20:07:49|53655.84
20:07:50|53651.65
20:07:52|53651.65
20:07:52|53649.64
20:07:54|53651.65
20:07:56|53651.65
20:07:57|53651.65
20:07:57|53651.65
20:07:58|53651.65
20:08:00|53653.87
20:08:00|53653.87
20:08:02|53653.87
20:08:03|53653.87
20:08:03|53653.87
20:08:04|53653.87
20:08:06|53653.87
20:08:07|53653.87
20:08:08|53653.87
20:08:09|53653.76
20:08:09|53653.76
20:08:11|53653.76
20:08:11|53654.68
20:08:13|53654.68
20:08:13|53654.71
20:08:14|53654.71
20:08:15|53654.71
20:08:17|53654.71
20:08:18|53654.71
20:08:18|53654.63
20:08:19|53654.63
20:08:20|53654.63
20:08:22|53655.78
20:08:23|53658.41
20:08:23|53658.41
20:08:24|53658.41
20:08:25|53658.45
20:08:26|53658.45
20:08:27|53658.45
20:08:29|53658.45
20:08:29|53658.45
20:08:30|53658.42
20:08:31|53658.44
20:08:32|53658.44
20:08:34|53658.44
20:08:34|53658.44
20:08:36|53658.44
20:08:37|53658.44
20:08:38|53660.98
20:08:39|53660.98
20:08:40|53660.98
20:08:41|53660.98
20:08:42|53660.98
20:08:43|53660.98
20:08:44|53660.98
20:08:45|53660.98
20:08:46|53660.98
20:08:48|53660.99
20:08:49|53665.33
20:08:49|53670.11
20:08:51|53670.1
20:08:52|53675.08
20:08:53|53675.08
20:08:55|53684.2
20:08:56|53684.2
20:08:57|53680.45
20:08:58|53680.45
20:09:00|53680.45
20:09:00|53684.21
20:09:01|53684.21
20:09:03|53684.47
20:09:04|53697.62
20:09:05|53697.62
20:09:06|53697.62
20:09:07|53697.62
20:09:08|53697.62
20:09:09|53688.04
20:09:10|53688.04
20:09:11|53688.04
20:09:12|53688.06
20:09:13|53689.06
20:09:14|53693.52
20:09:15|53691.16
20:09:17|53691.16
20:09:17|53691.12
20:09:18|53691.12
20:09:20|53691.12
20:09:21|53691.12
20:09:23|53691.12
20:09:23|53689.07
20:09:25|53689.07
20:09:26|53689.07
20:09:27|53689.07
20:09:28|53689.07
20:09:29|53689.07
20:09:30|53689.07
20:09:31|53689.07
20:09:32|53689.07
20:09:33|53689.07
20:09:34|53689.07
20:09:35|53689.07
20:09:36|53689.07
20:09:37|53693.08
20:09:38|53693.08
20:09:39|53693.08
20:09:40|53691.52
20:09:41|53691.52
20:09:42|53691.52
20:09:44|53690.59
20:09:44|53690.59
20:09:45|53691.4
20:09:46|53691.4
20:09:49|53691.4
20:09:50|53692.89
20:09:52|53692.89
20:09:52|53692.9
20:09:54|53692.89
20:09:55|53692.89
20:09:56|53692.9
20:09:57|53692.9
20:09:59|53694.65
20:10:01|53694.64
20:10:02|53694.64
20:10:03|53691.06
20:10:04|53691.06
20:10:05|53691.06
20:10:05|53691.06
20:10:06|53690.78
20:10:08|53690.78
20:10:08|53690.78
20:10:10|53690.78
20:10:11|53690.78
20:10:11|53690.78
20:10:13|53690.78
20:10:13|53690.78
20:10:14|53690.78
20:10:16|53677.6
20:10:17|53674.27
20:10:18|53674.27
20:10:18|53675.95
20:10:19|53675.95
20:10:20|53675.95
20:10:22|53675.95
20:10:23|53685.36
20:10:23|53685.36
20:10:25|53681.56
20:10:26|53677.91
20:10:27|53685.35
20:10:27|53685.35
20:10:28|53685.27
20:10:29|53685.27
20:10:31|53685.27
20:10:31|53685.27
20:10:32|53685.27
20:10:33|53691.37
20:10:34|53691.37
20:10:36|53672.96
20:10:36|53651.65
20:10:38|53676.71
20:10:39|53690.91
20:10:40|53690.91
20:10:41|53690.91
20:10:42|53684.81
20:10:43|53682.32
20:10:44|53682.32
20:10:45|53682.32
20:10:46|53682.32
20:10:47|53680.56
20:10:48|53680.56
20:10:50|53681.07
20:10:52|53681.07
20:10:53|53681.07
20:10:53|53675.7
20:10:55|53675.7
20:10:56|53669.06
20:10:57|53669.07
20:10:58|53669.07
20:10:59|53669.07
20:11:00|53669.07
20:11:01|53669.07
20:11:02|53663.06
20:11:03|53663.06
20:11:04|53663.06
20:11:05|53660.57
20:11:06|53652.87
20:11:07|53650.31
20:11:08|53635.46
20:11:09|53634.13
20:11:10|53634.14
20:11:11|53634.13
20:11:12|53634.13
20:11:13|53637.88
20:11:14|53637.88
20:11:15|53634.2
20:11:16|53634.14
20:11:17|53634.11
20:11:18|53622.36
20:11:19|53622.36
20:11:20|53637.03
20:11:21|53637.03
20:11:22|53637.03
20:11:23|53637.03
20:11:24|53637.03
20:11:25|53637.03
20:11:26|53637.03
20:11:27|53637.03
20:11:28|53637.03
20:11:29|53637.03
20:11:30|53637.03
20:11:31|53632.46
20:11:32|53632.46
20:11:33|53632.46
20:11:34|53634.02
20:11:35|53634.03
20:11:36|53634.03
20:11:37|53634.03
20:11:38|53634.03
20:11:39|53634.03
20:11:40|53634.03
20:11:41|53634.03
20:11:42|53634.03
20:11:43|53629.66
20:11:44|53629.66
20:11:45|53625.7
20:11:46|53616.6
20:11:47|53616.6
20:11:48|53616.6
20:11:49|53616.6
20:11:51|53616.6
20:11:52|53616.6
20:11:53|53621.61
20:11:54|53631.94
20:11:55|53631.94
20:11:56|53631.69
20:11:57|53630.97
20:11:58|53630.97
20:11:59|53630.97
20:12:01|53629.78
20:12:02|53629.78
20:12:02|53629.78
20:12:04|53631.11
20:12:05|53631.11
20:12:05|53625.55
20:12:07|53625.55
20:12:08|53625.55
20:12:09|53625.55
20:12:10|53625.55
20:12:11|53625.55
20:12:12|53625.55
20:12:13|53625.55
20:12:14|53625.55
20:12:15|53625.55
20:12:16|53630.79
20:12:17|53630.79
20:12:18|53624.96
20:12:19|53624.96
20:12:20|53624.96
20:12:21|53624.96
20:12:22|53624.96
20:12:23|53624.96
20:12:25|53615.1
20:12:26|53619.7
20:12:27|53615.09
20:12:28|53615.09
20:12:29|53615.09
20:12:30|53618.84
20:12:30|53618.84
20:12:31|53620.48
20:12:32|53620.48
20:12:34|53630.13
20:12:34|53631.69
20:12:36|53631.69
20:12:37|53631.69
20:12:38|53631.69
20:12:38|53644.05
20:12:40|53644.05
20:12:42|53644.05
20:12:42|53640.95
20:12:44|53640.95
20:12:44|53640.94
20:12:45|53640.94
20:12:46|53640.94
20:12:47|53640.94
20:12:48|53640.94
20:12:49|53621.33
20:12:51|53621.33
20:12:53|53621.33
20:12:53|53621.33
20:12:55|53621.33
20:12:57|53621.33
20:12:58|53621.33
20:12:59|53621.33
20:12:59|53620.27
20:13:01|53619.47
20:13:02|53620.31
20:13:03|53620.31
20:13:03|53620.31
20:13:05|53620.31
20:13:05|53628.85
20:13:07|53628.85
20:13:08|53628.85
20:13:09|53628.85
20:13:10|53628.85
20:13:11|53628.85
20:13:12|53628.85
20:13:13|53628.85
20:13:14|53628.85
20:13:16|53628.85
20:13:17|53628.85
20:13:17|53637.43
20:13:19|53637.43
20:13:20|53637.43
20:13:21|53632.38
20:13:22|53632.38
20:13:23|53632.38
20:13:24|53632.38
20:13:25|53632.38
20:13:26|53632.44
20:13:27|53632.44
20:13:28|53632.44
20:13:29|53632.44
20:13:30|53632.44
20:13:31|53632.44
20:13:32|53632.44
20:13:33|53632.7
20:13:34|53632.7
20:13:35|53635.08
20:13:36|53643.5
20:13:37|53646.19
20:13:38|53648.4
20:13:39|53648.4
20:13:40|53648.4
20:13:41|53648.4
20:13:42|53638.32
20:13:43|53638.32
20:13:44|53638.32
20:13:45|53638.32
20:13:46|53638.32
20:13:47|53638.32
20:13:48|53638.32
20:13:49|53638.32
20:13:50|53646.63
20:13:51|53646.63
20:13:53|53646.63
20:13:54|53646.62
20:13:56|53646.62
20:13:57|53650.
20:13:57|53650.
20:13:59|53653.58
20:14:01|53653.58
20:14:01|53651.4
20:14:03|53651.4
20:14:04|53651.4
20:14:05|53651.4
20:14:05|53652.54
20:14:08|53653.77
20:14:08|53654.72
20:14:09|53654.71
20:14:10|53654.71
20:14:11|53654.71
20:14:12|53654.71
20:14:13|53654.71
20:14:15|53654.71
20:14:15|53650.12
20:14:16|53650.12
20:14:17|53650.12
20:14:18|53650.62
20:14:19|53650.62
20:14:20|53658.21
20:14:21|53658.21
20:14:22|53658.21
20:14:23|53658.21
20:14:24|53658.21
20:14:26|53666.17
20:14:26|53666.17
20:14:27|53666.17
20:14:28|53666.01
20:14:29|53666.01
20:14:30|53666.01
20:14:31|53666.01
20:14:32|53666.01
20:14:33|53666.01
20:14:34|53664.55
20:14:35|53664.55
20:14:37|53664.55
20:14:37|53664.55
20:14:38|53664.55
20:14:39|53664.55
20:14:40|53664.55
20:14:41|53666.17
20:14:42|53667.01
20:14:43|53667.01
20:14:44|53681.82
20:14:45|53684.77
20:14:46|53680.14
20:14:47|53680.14
20:14:48|53680.14
20:14:49|53679.85
20:14:50|53679.85
20:14:51|53679.85
20:14:53|53692.68
20:14:55|53692.68
20:14:56|53692.68
20:14:57|53679.87
20:14:58|53679.87
20:14:59|53679.87
20:15:01|53672.34
20:15:01|53672.34
20:15:02|53672.34
20:15:03|53673.31
20:15:05|53673.31
20:15:07|53673.31
20:15:09|53673.31
20:15:09|53673.31
20:15:11|53673.31
20:15:12|53669.09
20:15:12|53669.09
20:15:14|53669.09
20:15:15|53669.09
20:15:16|53669.34
20:15:17|53669.34
20:15:18|53669.11
20:15:19|53669.11
20:15:20|53669.11
20:15:21|53669.11
20:15:22|53675.95
20:15:23|53675.95
20:15:24|53679.02
20:15:25|53679.02
20:15:26|53679.02
20:15:27|53679.02
20:15:28|53676.47
20:15:29|53676.47
20:15:30|53676.47
20:15:31|53680.87
20:15:32|53680.87
20:15:33|53680.87
20:15:34|53680.87
20:15:35|53680.87
20:15:36|53680.87
20:15:37|53680.87
20:15:38|53680.87
20:15:39|53674.46
20:15:40|53678.87
20:15:42|53678.87
20:15:42|53678.86
20:15:43|53678.86
20:15:44|53678.86
20:15:45|53678.86
20:15:46|53678.86
20:15:47|53677.53
20:15:48|53677.53
20:15:49|53677.53
20:15:50|53677.53
20:15:51|53677.53
20:15:52|53677.53
20:15:54|53673.39
20:15:55|53673.39
20:15:57|53673.39
20:15:58|53673.39
20:15:59|53673.39
20:16:01|53673.39
20:16:02|53673.39
20:16:03|53659.54
20:16:05|53657.17
20:16:06|53662.79
20:16:07|53662.79
20:16:07|53662.79
20:16:08|53662.79
20:16:10|53656.13
20:16:11|53656.13
20:16:12|53656.13
20:16:13|53656.13
20:16:14|53656.13
20:16:15|53656.13
20:16:16|53651.84
20:16:18|53651.84
20:16:19|53647.94
20:16:20|53647.94
20:16:21|53642.21
20:16:22|53642.22
20:16:23|53642.22
20:16:24|53642.22
20:16:25|53642.22
20:16:26|53642.22
20:16:27|53642.22
20:16:28|53642.22
20:16:29|53642.22
20:16:30|53642.22
20:16:31|53642.22
20:16:32|53642.22
20:16:33|53642.22
20:16:34|53642.22
20:16:35|53651.02
20:16:36|53651.02
20:16:37|53638.35
20:16:38|53638.35
20:16:39|53638.35
20:16:40|53644.3
20:16:41|53644.3
20:16:42|53644.3
20:16:43|53643.23
20:16:44|53643.56
20:16:45|53643.56
20:16:46|53643.56
20:16:47|53643.56
20:16:48|53643.56
20:16:49|53644.2
20:16:50|53644.2
20:16:51|53644.2
20:16:52|53640.16
20:16:53|53640.16
20:16:54|53640.16
20:16:56|53640.16
20:16:56|53640.16
20:16:58|53657.6
20:17:00|53646.71
20:17:01|53649.19
20:17:02|53649.19
20:17:03|53649.19
20:17:04|53649.19
20:17:05|53648.56
20:17:06|53648.56
20:17:07|53648.56
20:17:08|53645.54
20:17:09|53645.54
20:17:10|53645.26
20:17:11|53645.65
20:17:12|53645.65
20:17:13|53645.65
20:17:14|53645.65
20:17:15|53645.65
20:17:16|53645.65
20:17:17|53645.25
20:17:18|53645.25
20:17:19|53645.25
20:17:20|53645.24
20:17:22|53645.24
20:17:23|53645.24
20:17:24|53645.24
20:17:25|53645.24
20:17:26|53645.24
20:17:27|53645.24
20:17:28|53645.24
20:17:29|53645.24
20:17:30|53645.24
20:17:30|53645.24
20:17:32|53645.24
20:17:32|53645.24
20:17:33|53645.25
20:17:35|53645.25
20:17:36|53645.24
20:17:37|53645.24
20:17:38|53645.25
20:17:38|53645.24
20:17:40|53645.25
20:17:41|53645.25
20:17:41|53645.25
20:17:42|53645.25
20:17:44|53645.25
20:17:45|53645.24
20:17:46|53645.24
20:17:47|53644.77
20:17:48|53644.77
20:17:49|53644.77
20:17:50|53644.77
20:17:51|53644.77
20:17:52|53644.77
20:17:53|53644.77
20:17:53|53644.77
20:17:55|53644.77
20:17:57|53644.77
20:17:58|53633.48
20:18:00|53633.48
20:18:01|53636.35
20:18:02|53636.35
20:18:04|53636.35
20:18:05|53636.35
20:18:06|53636.35
20:18:07|53631.47
20:18:08|53631.47
20:18:09|53631.47
20:18:10|53631.47
20:18:11|53631.47
20:18:12|53631.47
20:18:13|53635.48
20:18:14|53635.49
20:18:15|53635.49
20:18:16|53635.49
20:18:17|53644.76
20:18:18|53645.39
20:18:19|53645.61
20:18:20|53645.61
20:18:21|53645.61
20:18:22|53645.61
20:18:23|53645.61
20:18:25|53645.61
20:18:25|53645.99
20:18:26|53645.99
20:18:27|53645.99
20:18:28|53645.99
20:18:30|53645.99
20:18:30|53651.59
20:18:32|53651.59
20:18:32|53651.6
20:18:33|53651.6
20:18:34|53651.6
20:18:35|53647.15
20:18:37|53647.15
20:18:38|53647.15
20:18:39|53647.15
20:18:40|53647.11
20:18:41|53647.11
20:18:42|53645.22
20:18:43|53645.22
20:18:44|53654.4
20:18:45|53654.39
20:18:46|53653.62
20:18:47|53650.8
20:18:48|53650.8
20:18:49|53650.8
20:18:50|53650.8
20:18:51|53650.8
20:18:52|53650.8
20:18:53|53648.28
20:18:54|53648.28
20:18:55|53648.28
20:18:56|53648.27
20:18:57|53648.27
20:18:58|53648.27
20:18:59|53662.37
20:19:00|53665.63
20:19:01|53665.63
20:19:02|53665.63
20:19:04|53665.63
20:19:04|53665.63
20:19:05|53665.63
20:19:07|53665.63
20:19:08|53654.27
20:19:08|53654.27
20:19:10|53654.27
20:19:10|53656.17
20:19:12|53656.18
20:19:13|53656.18
20:19:13|53656.81
20:19:15|53653.66
20:19:16|53644.81
20:19:17|53637.41
20:19:17|53637.41
20:19:18|53638.54
20:19:20|53638.54
20:19:20|53638.54
20:19:21|53638.54
20:19:22|53638.54
20:19:24|53638.54
20:19:25|53638.54
20:19:25|53638.54
20:19:27|53638.54
20:19:27|53638.54
20:19:28|53638.54
20:19:29|53638.54
20:19:31|53638.54
20:19:32|53638.54
20:19:33|53638.54
20:19:34|53638.54
20:19:35|53638.54
20:19:35|53638.54
20:19:36|53645.51
20:19:37|53645.51
20:19:38|53644.9
20:19:39|53644.9
20:19:40|53644.9
20:19:41|53644.9
20:19:43|53644.9
20:19:43|53644.9
20:19:44|53644.9
20:19:45|53644.9
20:19:47|53644.9
20:19:47|53644.9
20:19:48|53644.9
20:19:49|53644.9
20:19:52|53633.81
20:19:52|53633.81
20:19:53|53633.81
20:19:54|53633.81
20:19:55|53633.81
20:19:56|53633.81
20:19:58|53633.84
20:19:59|53633.84
20:20:00|53633.84
20:20:01|53633.84
20:20:02|53631.81
20:20:04|53633.83
20:20:05|53633.83
20:20:06|53633.83
20:20:07|53633.83
20:20:08|53633.83
20:20:09|53633.84
20:20:10|53633.84
20:20:11|53633.84
20:20:13|53633.84
20:20:13|53633.84
20:20:14|53633.84
20:20:15|53633.84
20:20:16|53633.84
20:20:17|53633.84
20:20:18|53622.08
20:20:19|53611.76
20:20:20|53621.19
20:20:21|53621.19
20:20:22|53621.19
20:20:23|53621.19
20:20:24|53621.19
20:20:25|53621.19
20:20:26|53621.19
20:20:27|53621.19
20:20:28|53621.19
20:20:29|53621.19
20:20:30|53621.52
20:20:31|53621.52
20:20:32|53621.52
20:20:33|53621.52
20:20:34|53621.52
20:20:35|53621.52
20:20:36|53621.52
20:20:37|53621.52
20:20:38|53619.93
20:20:40|53619.93
20:20:41|53619.93
20:20:42|53619.93
20:20:43|53619.92
20:20:44|53619.92
20:20:45|53619.92
20:20:46|53616.33
20:20:47|53615.33
20:20:48|53615.33
20:20:49|53615.33
20:20:50|53615.33
20:20:51|53615.33
20:20:52|53615.33
20:20:53|53615.33
20:20:54|53615.33
20:20:55|53615.33
20:20:56|53615.33
20:20:57|53616.65
20:20:58|53616.66
20:21:00|53616.66
20:21:01|53616.66
20:21:02|53616.66
20:21:03|53616.65
20:21:05|53616.66
20:21:06|53628.37
20:21:07|53628.37
20:21:07|53628.37
20:21:09|53628.37
20:21:10|53619.51
20:21:12|53619.51
20:21:13|53619.51
20:21:14|53619.51
20:21:14|53623.98
20:21:16|53623.98
20:21:17|53622.82
20:21:17|53622.82
20:21:19|53619.86
20:21:20|53619.86
20:21:20|53613.43
20:21:22|53613.43
20:21:23|53613.43
20:21:24|53613.43
20:21:25|53613.43
20:21:26|53613.43
20:21:27|53623.29
20:21:28|53623.29
20:21:29|53623.29
20:21:30|53623.29
20:21:31|53623.29
20:21:32|53623.29
20:21:33|53619.87
20:21:34|53619.87
20:21:35|53619.86
20:21:36|53619.86
20:21:37|53619.86
20:21:38|53619.86
20:21:39|53619.86
20:21:40|53619.86
20:21:41|53619.86
20:21:42|53619.86
20:21:43|53619.86
20:21:44|53619.86
20:21:45|53616.85
20:21:46|53592.18
20:21:47|53592.18
20:21:49|53594.42
20:21:50|53594.43
20:21:50|53594.43
20:21:51|53594.43
20:21:52|53616.87
20:21:53|53616.87
20:21:54|53616.87
20:21:55|53616.87
20:21:56|53616.87
20:21:57|53616.87
20:21:58|53598.98
20:22:00|53598.98
20:22:02|53598.98
20:22:03|53600.72
20:22:05|53600.72
20:22:06|53600.72
20:22:07|53600.72
20:22:08|53600.72
20:22:09|53600.72
20:22:10|53593.82
20:22:11|53597.81
20:22:12|53597.81
20:22:13|53592.28
20:22:14|53592.28
20:22:15|53596.22
20:22:16|53594.41
20:22:18|53586.92
20:22:18|53586.92
20:22:19|53587.14
20:22:20|53587.14
20:22:21|53587.14
20:22:23|53587.14
20:22:23|53587.14
20:22:25|53587.14
20:22:25|53587.14
20:22:26|53585.52
20:22:27|53588.39
20:22:28|53591.49
20:22:29|53592.53
20:22:30|53592.53
20:22:32|53591.68
20:22:34|53591.8
20:22:35|53591.8
20:22:35|53591.8
20:22:37|53591.8
20:22:37|53591.8
20:22:38|53591.8
20:22:40|53580.4
20:22:41|53583.58
20:22:42|53586.37
20:22:43|53581.29
20:22:44|53581.29
20:22:45|53581.29
20:22:46|53581.29
20:22:47|53581.29
20:22:48|53581.78
20:22:48|53581.75
20:22:50|53569.85
20:22:51|53569.85
20:22:52|53577.56
20:22:53|53577.56
20:22:54|53577.56
20:22:55|53585.72
20:22:55|53585.72
20:22:57|53585.72
20:22:58|53585.72
20:22:58|53585.72
20:23:00|53580.02
20:23:02|53576.15
20:23:03|53581.76
20:23:04|53581.76
20:23:06|53581.76
20:23:07|53581.76
20:23:08|53581.76
20:23:08|53581.76
20:23:10|53581.76
20:23:12|53554.42
20:23:12|53579.23
20:23:13|53582.44
20:23:14|53582.44
20:23:15|53582.44
20:23:16|53582.44
20:23:17|53582.44
20:23:18|53582.44
20:23:19|53582.44
20:23:20|53582.44
20:23:21|53582.44
20:23:22|53582.44
20:23:23|53582.44
20:23:24|53582.44
20:23:25|53582.44
20:23:26|53582.44
20:23:27|53582.44
20:23:28|53582.44
20:23:29|53587.5
20:23:30|53587.5
20:23:31|53587.5
20:23:32|53583.51
20:23:34|53584.25
20:23:34|53584.25
20:23:35|53584.25
20:23:36|53584.25
20:23:37|53584.25
20:23:38|53584.25
20:23:39|53589.9
20:23:40|53589.9
20:23:41|53589.9
20:23:42|53589.9
20:23:43|53573.81
20:23:44|53573.81
20:23:45|53573.81
20:23:46|53573.81
20:23:47|53573.81
20:23:48|53573.81
20:23:49|53573.81
20:23:50|53573.81
20:23:51|53573.81
20:23:52|53573.81
20:23:54|53573.81
20:23:55|53573.81
20:23:56|53573.81
20:23:57|53573.81
20:23:58|53569.94
20:23:59|53569.94
20:24:00|53569.94
20:24:01|53569.94
20:24:03|53569.94
20:24:04|53569.94
20:24:04|53569.94
20:24:06|53574.16
20:24:07|53574.16
20:24:08|53574.16
20:24:09|53574.16
20:24:11|53574.16
20:24:12|53574.16
20:24:13|53572.16
20:24:15|53575.38
20:24:16|53572.53
20:24:17|53572.53
20:24:17|53572.53
20:24:18|53572.53
20:24:19|53572.53
20:24:21|53572.53
20:24:21|53572.53
20:24:22|53582.6
20:24:24|53582.6
20:24:25|53582.6
20:24:25|53582.6
20:24:27|53582.6
20:24:28|53579.93
20:24:28|53579.93
20:24:29|53581.19
20:24:30|53581.19
20:24:31|53581.19
20:24:32|53581.19
20:24:33|53581.19
20:24:34|53581.63
20:24:35|53581.63
20:24:37|53581.63
20:24:37|53584.53
20:24:39|53584.53
20:24:39|53584.53
20:24:40|53584.53
20:24:41|53577.81
20:24:42|53577.81
20:24:44|53577.81
20:24:44|53577.81
20:24:46|53577.81
20:24:46|53577.81
20:24:47|53587.68
20:24:48|53587.68
20:24:49|53589.04
20:24:50|53589.3
20:24:51|53589.3
20:24:53|53589.3
20:24:54|53589.3
20:24:54|53584.45
20:24:55|53588.29
20:24:56|53588.29
20:24:57|53588.29
20:24:58|53588.29
20:24:59|53588.29
20:25:00|53589.51
20:25:01|53589.51
20:25:03|53589.51
20:25:05|53589.51
20:25:06|53589.51
20:25:07|53589.51
20:25:08|53596.02
20:25:09|53601.16
20:25:10|53615.23
20:25:11|53611.24
20:25:12|53606.83
20:25:13|53606.61
20:25:14|53606.61
20:25:15|53604.61
20:25:16|53599.77
20:25:17|53599.77
20:25:18|53599.77
20:25:19|53607.49
20:25:20|53607.49
20:25:21|53612.31
20:25:22|53612.31
20:25:23|53612.31
20:25:24|53612.31
20:25:25|53612.31
20:25:26|53612.31
20:25:27|53612.31
20:25:28|53612.31
20:25:29|53612.31
20:25:30|53612.31
20:25:32|53612.31
20:25:32|53612.31
20:25:33|53612.31
20:25:34|53612.31
20:25:35|53612.31
20:25:36|53612.31
20:25:37|53612.31
20:25:38|53607.32
20:25:39|53607.32
20:25:40|53607.32
20:25:41|53607.32
20:25:42|53607.32
20:25:43|53607.32
20:25:44|53607.32
20:25:45|53609.11
20:25:46|53609.11
20:25:47|53609.11
20:25:48|53609.11
20:25:49|53612.31
20:25:50|53612.31
20:25:51|53612.31
20:25:52|53612.31
20:25:53|53612.31
20:25:54|53612.32
20:25:55|53612.31
20:25:56|53612.31
20:25:57|53612.31
20:25:58|53599.54
20:25:59|53599.54
20:26:00|53599.54
20:26:01|53599.54
20:26:02|53599.54
20:26:03|53599.54
20:26:04|53599.54
20:26:06|53599.54
20:26:07|53599.54
20:26:09|53599.54
20:26:10|53599.54
20:26:11|53599.54
20:26:12|53599.54
20:26:13|53607.78
20:26:14|53607.78
20:26:15|53607.78
20:26:16|53607.78
20:26:17|53609.62
20:26:18|53609.62
20:26:19|53609.62
20:26:20|53609.62
20:26:21|53609.62
20:26:22|53609.65
20:26:23|53609.65
20:26:24|53609.65
20:26:25|53609.65
20:26:26|53609.68
20:26:27|53609.68
20:26:28|53609.68
20:26:29|53616.36
20:26:30|53616.36
20:26:31|53616.36
20:26:32|53616.36
20:26:33|53616.36
20:26:35|53622.95
20:26:36|53622.95
20:26:37|53622.95
20:26:38|53622.95
20:26:39|53622.37
20:26:40|53622.37
20:26:40|53622.37
20:26:41|53618.54
20:26:43|53618.54
20:26:44|53618.55
20:26:45|53618.54
20:26:46|53618.55
20:26:47|53618.55
20:26:48|53618.55
20:26:49|53618.55
20:26:50|53618.55
20:26:51|53618.55
20:26:52|53618.55
20:26:53|53618.55
20:26:54|53618.55
20:26:55|53618.55
20:26:56|53618.55
20:26:57|53635.
20:26:58|53634.97
20:26:59|53634.79
20:27:00|53634.79
20:27:01|53634.79
20:27:02|53634.79
20:27:03|53634.79
20:27:05|53634.79
20:27:07|53631.24
20:27:08|53631.24
20:27:09|53664.4
20:27:10|53696.96
20:27:12|53696.96
20:27:12|53696.96
20:27:13|53697.72
20:27:15|53697.72
20:27:16|53697.72
20:27:17|53697.73
20:27:18|53697.73
20:27:19|53699.99
20:27:20|53699.99
20:27:21|53699.99
20:27:22|53699.99
20:27:23|53699.99
20:27:24|53699.99
20:27:25|53699.99
20:27:26|53699.99
20:27:27|53699.99
20:27:28|53699.99
20:27:29|53699.99
20:27:30|53699.99
20:27:31|53700.
20:27:32|53700.
20:27:33|53700.3
20:27:33|53700.3
20:27:35|53700.3
20:27:36|53705.02
20:27:36|53705.02
20:27:37|53705.02
20:27:39|53705.02
20:27:40|53705.01
20:27:41|53706.46
20:27:42|53710.69
20:27:43|53710.69
20:27:44|53710.69
20:27:45|53712.67
20:27:45|53712.67
20:27:47|53716.55
20:27:48|53716.55
20:27:49|53716.55
20:27:50|53707.19
20:27:51|53707.19
20:27:52|53707.19
20:27:53|53709.49
20:27:54|53699.99
20:27:54|53699.99
20:27:55|53699.99
20:27:57|53699.99
20:27:58|53696.6
20:27:58|53696.6
20:28:00|53705.62
20:28:01|53686.26
20:28:02|53686.26
20:28:03|53686.26
20:28:04|53686.26
20:28:05|53686.26
20:28:07|53686.26
20:28:08|53686.26
20:28:09|53686.26
20:28:09|53686.26
20:28:11|53686.26
20:28:12|53686.26
20:28:13|53686.26
20:28:13|53686.26
20:28:15|53686.26
20:28:16|53686.26
20:28:17|53686.26
20:28:18|53686.26
20:28:19|53703.03
20:28:20|53703.03
20:28:22|53703.03
20:28:22|53703.03
20:28:24|53703.03
20:28:25|53703.03
20:28:26|53703.03
20:28:27|53703.03
20:28:29|53706.18
20:28:29|53706.18
20:28:30|53707.19
20:28:31|53707.19
20:28:32|53708.66
20:28:33|53708.66
20:28:34|53708.66
20:28:35|53708.66
20:28:36|53708.66
20:28:37|53708.66
20:28:38|53708.66
20:28:39|53708.66
20:28:40|53708.66
20:28:41|53708.66
20:28:42|53708.66
20:28:43|53708.66
20:28:44|53708.66
20:28:45|53708.66
20:28:46|53708.66
20:28:47|53708.66
20:28:48|53705.
20:28:49|53705.
20:28:50|53705.
20:28:51|53705.
20:28:52|53705.
20:28:53|53705.
20:28:54|53705.
20:28:55|53705.
20:28:56|53705.01
20:28:57|53705.01
20:28:58|53705.01
20:28:59|53705.01
20:29:00|53718.43
20:29:01|53718.43
20:29:02|53718.43
20:29:03|53718.42
20:29:04|53718.42
20:29:05|53718.42
20:29:07|53718.42
20:29:09|53718.42
20:29:10|53718.42
20:29:12|53718.32
20:29:12|53718.32
20:29:13|53718.32
20:29:15|53718.32
20:29:16|53718.32
20:29:17|53716.43
20:29:17|53716.43
20:29:19|53716.43
20:29:20|53718.7
20:29:20|53718.7
20:29:22|53734.37
20:29:23|53743.78
20:29:24|53748.17
20:29:25|53736.77
20:29:26|53736.77
20:29:27|53745.51
20:29:27|53745.51
20:29:29|53741.89
20:29:30|53741.89
20:29:31|53748.14
20:29:32|53748.14
20:29:33|53743.8
20:29:34|53732.02
20:29:35|53720.03
20:29:35|53720.07
20:29:37|53720.08
20:29:38|53720.08
20:29:38|53720.08
20:29:40|53717.78
20:29:41|53720.06
20:29:41|53715.97
20:29:43|53715.97
20:29:44|53715.97
20:29:45|53715.97
20:29:46|53715.97
20:29:47|53715.97
20:29:48|53715.97
20:29:49|53715.97
20:29:50|53715.97
20:29:51|53715.97
20:29:52|53715.97
20:29:53|53736.23
20:29:54|53756.52
20:29:54|53756.36
20:29:55|53756.52
20:29:57|53756.52
20:29:58|53756.52
20:30:00|53756.52
20:30:00|53756.52
20:30:01|53751.69
20:30:02|53751.69
20:30:03|53754.43
20:30:04|53754.43
20:30:05|53754.47
20:30:06|53754.48
20:30:08|53756.52
20:30:09|53756.51
20:30:10|53756.51
20:30:12|53745.19
20:30:13|53754.42
20:30:14|53754.42
20:30:15|53754.42
20:30:16|53754.42
20:30:16|53729.67
20:30:18|53720.05
20:30:19|53720.05
20:30:20|53720.05
20:30:21|53720.05
20:30:22|53720.05
20:30:23|53728.33
20:30:23|53728.33
20:30:25|53728.33
20:30:26|53728.33
20:30:26|53743.55
20:30:28|53747.36
20:30:28|53737.62
20:30:30|53737.62
20:30:31|53737.62
20:30:31|53737.62
20:30:33|53737.62
20:30:34|53739.2
20:30:35|53739.2
20:30:36|53733.01
20:30:37|53733.01
20:30:38|53733.01
20:30:39|53711.93
20:30:40|53711.93
20:30:41|53705.01
20:30:42|53705.01
20:30:43|53705.01
20:30:44|53705.01
20:30:45|53705.01
20:30:46|53705.01
20:30:47|53705.01
20:30:48|53715.09
20:30:49|53706.78
20:30:50|53712.39
20:30:51|53712.39
20:30:52|53712.39
20:30:53|53712.39
20:30:54|53705.
20:30:55|53705.
20:30:57|53718.27
20:30:58|53713.6
20:30:59|53713.6
20:31:00|53713.6
20:31:01|53713.6
20:31:02|53713.6
20:31:03|53713.6
20:31:04|53710.9
20:31:04|53710.9
20:31:05|53710.9
20:31:07|53710.9
20:31:07|53708.02
20:31:10|53708.02
20:31:11|53708.02
20:31:12|53706.78
20:31:13|53706.78
20:31:14|53688.8
20:31:16|53686.26
20:31:17|53686.26
20:31:17|53686.26
20:31:19|53686.26
20:31:19|53686.26
20:31:21|53678.58
20:31:21|53678.58
20:31:22|53680.97
20:31:24|53684.3
20:31:25|53684.3
20:31:26|53684.3
20:31:27|53684.3
20:31:28|53684.3
20:31:29|53684.3
20:31:30|53684.3
20:31:31|53684.3
20:31:32|53684.3
20:31:33|53679.16
20:31:34|53679.16
20:31:35|53679.16
20:31:36|53686.6
20:31:37|53686.6
20:31:38|53686.6
20:31:39|53685.87
20:31:40|53685.87
20:31:41|53685.87
20:31:42|53685.87
20:31:43|53675.63
20:31:44|53675.63
20:31:45|53664.68
20:31:46|53661.53
20:31:47|53661.53
20:31:48|53661.53
20:31:49|53655.94
20:31:50|53655.94
20:31:51|53655.94
20:31:52|53659.55
20:31:53|53659.55
20:31:54|53656.68
20:31:55|53652.25
20:31:56|53644.66
20:31:57|53644.65
20:31:58|53644.65
20:31:59|53644.65
20:32:00|53644.65
20:32:01|53644.88
20:32:02|53644.88
20:32:03|53644.88
20:32:04|53644.88
20:32:05|53644.88
20:32:06|53644.88
20:32:07|53644.88
20:32:08|53644.88
20:32:09|53645.89
20:32:11|53645.89
20:32:13|53645.89
20:32:14|53645.89
20:32:15|53645.89
20:32:16|53645.89
20:32:17|53645.89
20:32:17|53645.89
20:32:19|53645.89
20:32:20|53645.89
20:32:22|53645.89
20:32:23|53633.24
20:32:24|53633.24
20:32:24|53633.24
20:32:26|53633.24
20:32:27|53618.56
20:32:27|53618.55
20:32:28|53626.22
20:32:30|53623.53
20:32:31|53623.53
20:32:31|53623.53
20:32:33|53623.53
20:32:33|53623.53
20:32:35|53623.53
20:32:35|53618.56
20:32:36|53618.56
20:32:38|53618.56
20:32:39|53618.56
20:32:39|53618.56
20:32:40|53610.09
20:32:42|53618.52
20:32:43|53618.52
20:32:44|53618.52
20:32:44|53618.52
20:32:46|53618.52
20:32:47|53618.52
20:32:49|53618.52
20:32:50|53618.52
20:32:51|53618.52
20:32:52|53618.52
20:32:53|53618.52
20:32:53|53614.44
20:32:55|53614.44
20:32:56|53614.44
20:32:57|53614.44
20:32:57|53614.44
20:32:59|53614.44
20:32:59|53614.44
20:33:01|53614.44
20:33:02|53614.44
20:33:02|53614.44
20:33:04|53614.44
20:33:04|53614.44
20:33:06|53614.44
20:33:07|53614.44
20:33:07|53618.54
20:33:09|53618.54
20:33:10|53618.54
20:33:11|53618.54
20:33:13|53618.54
20:33:15|53618.54
20:33:15|53618.55
20:33:16|53618.55
20:33:18|53618.55
20:33:20|53618.53
20:33:21|53618.53
20:33:21|53618.53
20:33:22|53618.53
20:33:24|53618.53
20:33:25|53618.53
20:33:25|53618.53
20:33:26|53618.53
20:33:27|53618.53
20:33:28|53618.53
20:33:30|53618.53
20:33:30|53618.53
20:33:32|53618.52
20:33:33|53618.52
20:33:33|53618.52
20:33:35|53618.52
20:33:35|53618.52
20:33:36|53618.52
20:33:37|53618.52
20:33:39|53618.52
20:33:39|53618.52
20:33:41|53618.52
20:33:41|53609.12
20:33:42|53609.12
20:33:44|53600.76
20:33:44|53600.76
20:33:46|53600.76
20:33:46|53600.76
20:33:47|53600.76
20:33:48|53600.76
20:33:49|53600.76
20:33:50|53600.76
20:33:52|53600.76
20:33:52|53600.76
20:33:54|53600.76
20:33:55|53600.76
20:33:55|53595.
20:33:56|53595.
20:33:58|53600.74
20:33:58|53600.75
20:33:59|53600.75
20:34:01|53602.96
20:34:01|53609.51
20:34:03|53605.65
20:34:03|53608.79
20:34:04|53608.79
20:34:06|53607.14
20:34:06|53607.14
20:34:07|53604.32
20:34:09|53602.67
20:34:10|53602.67
20:34:11|53602.67
20:34:13|53602.67
20:34:15|53601.1
20:34:16|53596.85
20:34:17|53596.98
20:34:18|53600.76
20:34:19|53600.76
20:34:20|53600.76
20:34:21|53600.76
20:34:22|53600.76
20:34:23|53600.76
20:34:25|53600.76
20:34:25|53600.76
20:34:26|53598.78
20:34:27|53596.8
20:34:28|53596.8
20:34:29|53596.8
20:34:30|53597.7
20:34:31|53597.7
20:34:32|53597.7
20:34:33|53597.7
20:34:34|53598.31
20:34:35|53598.31
20:34:36|53598.31
20:34:37|53598.31
20:34:38|53595.49
20:34:39|53595.49
20:34:40|53595.49
20:34:41|53595.5
20:34:42|53595.5
20:34:43|53595.5
20:34:44|53595.5
20:34:45|53595.5
20:34:46|53595.5
20:34:47|53595.5
20:34:48|53589.31
20:34:49|53582.65
20:34:50|53583.54
20:34:51|53583.54
20:34:52|53583.53
20:34:53|53583.53
20:34:54|53583.53
20:34:55|53595.06
20:34:56|53599.98
20:34:57|53599.98
20:34:58|53599.98
20:34:59|53599.98
20:35:00|53597.72
20:35:01|53597.72
20:35:03|53597.72
20:35:04|53596.03
20:35:05|53596.03
20:35:06|53597.72
20:35:06|53597.72
20:35:08|53597.72
20:35:08|53597.72
20:35:09|53597.72
20:35:11|53597.72
20:35:12|53597.72
20:35:14|53597.72
20:35:15|53597.72
20:35:16|53597.72
20:35:17|53597.72
20:35:18|53597.72
20:35:19|53597.72
20:35:20|53595.
20:35:21|53595.
20:35:22|53595.
20:35:23|53594.99
20:35:24|53594.99
20:35:25|53594.99
20:35:25|53594.99
20:35:27|53594.99
20:35:28|53602.67
20:35:29|53617.46
20:35:30|53630.56
20:35:31|53630.56
20:35:32|53630.56
20:35:33|53630.56
20:35:35|53635.44
20:35:36|53635.44
20:35:36|53616.52
20:35:37|53616.53
20:35:39|53616.53
20:35:40|53616.53
20:35:41|53616.53
20:35:41|53622.49
20:35:42|53622.49
20:35:44|53622.49
20:35:45|53630.07
20:35:45|53630.07
20:35:47|53624.67
20:35:48|53630.07
20:35:49|53630.07
20:35:49|53630.07
20:35:50|53623.71
20:35:52|53623.71
20:35:52|53623.71
20:35:53|53616.73
20:35:54|53616.73
20:35:55|53616.73
20:35:57|53614.63
20:35:57|53614.63
20:35:58|53614.63
20:36:00|53614.63
20:36:00|53614.63
20:36:01|53612.4
20:36:02|53612.4
20:36:04|53614.62
20:36:04|53614.62
20:36:05|53614.62
20:36:07|53614.62
20:36:08|53614.62
20:36:08|53614.67
20:36:10|53614.67
20:36:10|53614.67
20:36:11|53614.67
20:36:12|53610.19
20:36:14|53610.19
20:36:16|53605.81
20:36:17|53605.81
20:36:18|53600.75
20:36:19|53600.75
20:36:20|53600.75
20:36:21|53600.75
20:36:22|53600.75
20:36:23|53600.75
20:36:24|53600.76
20:36:25|53600.76
20:36:26|53600.76
20:36:27|53600.76
20:36:28|53600.76
20:36:30|53600.75
20:36:31|53600.75
20:36:32|53600.75
20:36:33|53600.75
20:36:34|53600.75
20:36:35|53600.75
20:36:36|53600.75
20:36:38|53600.75
20:36:39|53600.76
20:36:39|53600.76
20:36:40|53600.76
20:36:42|53597.26
20:36:43|53597.26
20:36:44|53588.04
20:36:45|53588.04
20:36:46|53588.04
20:36:47|53586.11
20:36:48|53586.11
20:36:48|53622.02
20:36:51|53626.84
20:36:52|53650.8
20:36:53|53650.8
20:36:55|53650.8
20:36:56|53650.8
20:36:56|53650.8
20:36:57|53659.29
20:36:58|53657.45
20:36:59|53657.45
20:37:01|53657.46
20:37:01|53658.6
20:37:03|53658.6
20:37:03|53658.6
20:37:04|53658.6
20:37:06|53658.6
20:37:06|53663.61
20:37:07|53663.61
20:37:08|53663.62
20:37:09|53663.62
20:37:10|53663.62
20:37:11|53663.62
20:37:12|53663.62
20:37:13|53659.89
20:37:15|53659.88
20:37:17|53659.88
20:37:18|53659.88
20:37:18|53659.88
20:37:20|53659.92
20:37:21|53659.92
20:37:23|53659.93
20:37:23|53646.61
20:37:25|53646.61
20:37:26|53646.61
20:37:26|53637.85
20:37:27|53627.4
20:37:29|53627.4
20:37:30|53627.4
20:37:31|53633.3
20:37:32|53633.3
20:37:33|53633.3
20:37:34|53633.3
20:37:34|53633.3
20:37:36|53633.3
20:37:38|53636.5
20:37:38|53636.5
20:37:40|53636.5
20:37:40|53636.5
20:37:41|53630.01
20:37:42|53630.01
20:37:43|53630.01
20:37:44|53630.01
20:37:45|53630.
20:37:46|53630.
20:37:47|53630.
20:37:48|53629.97
20:37:49|53629.97
20:37:50|53629.97
20:37:51|53631.82
20:37:53|53627.05
20:37:54|53627.05
20:37:54|53627.07
20:37:56|53610.07
20:37:57|53605.07
20:37:58|53605.07
20:37:59|53605.07
20:38:00|53605.07
20:38:01|53617.52
20:38:02|53617.52
20:38:03|53617.52
20:38:03|53617.52
20:38:05|53643.95
20:38:06|53643.95
20:38:07|53643.95
20:38:08|53643.95
20:38:09|53628.94
20:38:10|53628.94
20:38:11|53628.94
20:38:11|53628.94
20:38:12|53628.94
20:38:14|53628.94
20:38:15|53628.94
20:38:17|53628.94
20:38:18|53628.94
20:38:18|53630.91
20:38:20|53627.56
20:38:20|53627.56
20:38:22|53627.56
20:38:23|53627.56
20:38:24|53630.19
20:38:25|53630.19
20:38:26|53631.89
20:38:27|53631.89
20:38:28|53631.89
20:38:29|53625.18
20:38:31|53625.18
20:38:31|53625.18
20:38:32|53625.18
20:38:33|53625.18
20:38:34|53625.18
20:38:35|53625.18
20:38:36|53625.18
20:38:37|53625.18
20:38:38|53625.18
20:38:40|53625.18
20:38:40|53625.18
20:38:41|53625.18
20:38:42|53625.18
20:38:44|53625.18
20:38:45|53625.18
20:38:45|53625.18
20:38:46|53625.18
20:38:47|53625.18
20:38:49|53625.18
20:38:50|53625.18
20:38:50|53619.23
20:38:51|53619.23
20:38:52|53619.23
20:38:53|53619.23
20:38:55|53619.23
20:38:56|53617.39
20:38:56|53617.39
20:38:57|53617.39
20:38:58|53617.39
20:38:59|53617.39
20:39:00|53617.39
20:39:02|53625.22
20:39:02|53625.22
20:39:03|53623.23
20:39:05|53623.23
20:39:06|53623.23
20:39:06|53623.23
20:39:07|53623.23
20:39:09|53623.23
20:39:09|53616.48
20:39:11|53616.48
20:39:11|53616.48
20:39:12|53616.48
20:39:14|53616.48
20:39:15|53623.23
20:39:16|53623.23
20:39:18|53623.23
20:39:19|53623.23
20:39:20|53623.23
20:39:21|53623.23
20:39:22|53623.22
20:39:23|53623.22
20:39:24|53605.51
20:39:25|53602.44
20:39:27|53602.44
20:39:28|53598.99
20:39:28|53598.99
20:39:29|53598.99
20:39:31|53596.58
20:39:32|53596.58
20:39:33|53596.58
20:39:34|53599.82
20:39:34|53600.61
20:39:35|53598.97
20:39:37|53598.97
20:39:38|53600.07
20:39:39|53592.28
20:39:39|53592.02
20:39:40|53592.02
20:39:41|53589.77
20:39:42|53589.77
20:39:43|53589.77
20:39:44|53589.77
20:39:45|53589.77
20:39:46|53589.77
20:39:47|53589.77
20:39:49|53590.27
20:39:49|53590.27
20:39:51|53590.27
20:39:51|53590.27
20:39:53|53590.27
20:39:53|53590.68
20:39:54|53590.69
20:39:55|53590.69
20:39:56|53602.45
20:39:58|53599.78
20:39:59|53599.78
20:39:59|53595.02
20:40:01|53595.02
20:40:01|53595.1
20:40:02|53595.1
20:40:04|53594.18
20:40:04|53594.18
20:40:05|53590.69
20:40:06|53602.44
20:40:07|53602.44
20:40:08|53602.44
20:40:10|53602.44
20:40:10|53602.38
20:40:11|53602.38
20:40:12|53602.38
20:40:14|53602.38
20:40:14|53602.38
20:40:16|53602.38
20:40:16|53602.38
20:40:18|53602.38
20:40:20|53594.41
20:40:21|53594.48
20:40:21|53594.48
20:40:24|53594.48
20:40:24|53594.48
20:40:25|53597.52
20:40:26|53597.52
20:40:28|53597.57
20:40:28|53597.57
20:40:29|53597.57
20:40:30|53597.57
20:40:31|53597.57
20:40:33|53609.6
20:40:34|53599.57
20:40:35|53598.27
20:40:36|53598.27
20:40:37|53598.27
20:40:38|53598.27
20:40:39|53590.68
20:40:40|53585.94
20:40:41|53585.94
20:40:42|53585.94
20:40:43|53585.94
20:40:44|53588.58
20:40:45|53588.58
20:40:46|53588.58
20:40:47|53588.58
20:40:48|53588.58
20:40:49|53590.87
20:40:50|53590.85
20:40:51|53590.84
20:40:52|53590.84
20:40:54|53590.84
20:40:55|53590.85
20:40:55|53594.2
20:40:56|53594.2
20:40:58|53594.2
20:40:58|53595.01
20:41:00|53595.01
20:41:00|53595.01
20:41:02|53590.62
20:41:02|53590.62
20:41:03|53590.62
20:41:04|53590.69
20:41:05|53585.6
20:41:07|53585.6
20:41:08|53577.25
20:41:09|53577.26
20:41:09|53577.26
20:41:11|53577.26
20:41:11|53577.26
20:41:13|53577.51
20:41:14|53578.61
20:41:14|53583.42
20:41:15|53583.42
20:41:16|53583.42
20:41:17|53583.42
20:41:18|53583.42
20:41:20|53583.42
20:41:22|53583.42
20:41:23|53579.93
20:41:25|53581.88
20:41:26|53582.98
20:41:27|53582.98
20:41:28|53582.98
20:41:28|53582.98
20:41:30|53582.98
20:41:30|53570.37
20:41:32|53570.37
20:41:33|53570.37
20:41:34|53570.37
20:41:35|53569.58
20:41:36|53569.58
20:41:37|53569.58
20:41:38|53569.58
20:41:38|53571.41
20:41:40|53571.41
20:41:40|53571.41
20:41:41|53571.41
20:41:42|53571.41
20:41:44|53569.63
20:41:45|53569.63
20:41:46|53569.63
20:41:46|53569.63
20:41:47|53569.63
20:41:49|53569.63
20:41:49|53572.52
20:41:51|53582.58
20:41:52|53567.16
20:41:52|53567.16
20:41:53|53567.15
20:41:54|53567.15
20:41:56|53567.15
20:41:56|53567.15
20:41:58|53567.15
20:41:58|53567.15
20:42:00|53567.1
20:42:00|53550.
20:42:01|53550.
20:42:03|53574.43
20:42:04|53572.83
20:42:05|53572.83
20:42:05|53572.83
20:42:07|53572.83
20:42:08|53572.83
20:42:08|53572.83
20:42:09|53572.83
20:42:10|53572.83
20:42:11|53571.22
20:42:13|53571.22
20:42:13|53573.88
20:42:14|53586.58
20:42:15|53593.65
20:42:17|53593.65
20:42:18|53593.65
20:42:19|53593.65
20:42:20|53590.74
20:42:22|53590.74
20:42:24|53590.74
20:42:24|53590.74
20:42:26|53588.19
20:42:27|53588.19
20:42:28|53588.19
20:42:29|53588.19
20:42:30|53588.19
20:42:32|53588.19
20:42:32|53588.19
20:42:33|53588.19
20:42:34|53588.19
20:42:36|53590.28
20:42:36|53590.28
20:42:38|53588.27
20:42:39|53588.27
20:42:39|53579.09
20:42:40|53579.08
20:42:41|53579.08
20:42:43|53579.07
20:42:45|53579.07
20:42:45|53579.07
20:42:46|53579.07
20:42:47|53565.7
20:42:48|53565.7
20:42:49|53561.5
20:42:50|53564.51
20:42:52|53564.51
20:42:53|53564.51
20:42:54|53564.51
20:42:54|53564.51
20:42:55|53564.51
20:42:56|53564.51
20:42:57|53572.83
20:42:58|53572.83
20:42:59|53572.83
20:43:00|53572.83
20:43:01|53572.83
20:43:02|53572.83
20:43:04|53572.83
20:43:04|53572.83
20:43:05|53576.67
20:43:06|53576.67
20:43:07|53576.67
20:43:08|53576.67
20:43:09|53575.34
20:43:10|53575.34
20:43:11|53575.34
20:43:12|53575.34
20:43:13|53575.34
20:43:14|53575.34
20:43:15|53575.34
20:43:16|53575.34
20:43:17|53577.22
20:43:19|53577.22
20:43:19|53588.26
20:43:21|53578.46
20:43:23|53583.08
20:43:24|53583.08
20:43:24|53583.08
20:43:26|53583.07
20:43:28|53622.45
20:43:30|53600.59
20:43:31|53600.59
20:43:32|53600.59
20:43:33|53600.59
20:43:34|53600.59
20:43:35|53604.25
20:43:36|53604.25
20:43:37|53604.25
20:43:38|53604.25
20:43:38|53604.25
20:43:40|53604.25
20:43:41|53604.25
20:43:42|53604.25
20:43:43|53604.25
20:43:44|53604.01
20:43:45|53604.01
20:43:47|53604.01
20:43:47|53604.01
20:43:48|53604.01
20:43:49|53604.01
20:43:50|53604.01
20:43:51|53604.01
20:43:52|53604.01
20:43:53|53604.01
20:43:54|53610.84
20:43:55|53610.84
20:43:56|53610.84
20:43:58|53610.84
20:43:58|53608.55
20:44:00|53608.57
20:44:01|53608.57
20:44:02|53608.57
20:44:03|53608.57
20:44:04|53608.57
20:44:05|53608.57
20:44:06|53608.57
20:44:07|53608.57
20:44:08|53611.47
20:44:09|53611.47
20:44:10|53611.47
20:44:11|53611.47
20:44:12|53611.47
20:44:13|53611.47
20:44:14|53611.47
20:44:15|53611.47
20:44:16|53611.47
20:44:17|53611.47
20:44:18|53611.47
20:44:19|53611.47
20:44:20|53607.58
20:44:21|53607.58
20:44:23|53607.58
20:44:24|53613.55
20:44:25|53613.55
20:44:26|53613.55
20:44:27|53613.55
20:44:28|53613.55
20:44:30|53613.55
20:44:30|53610.56
20:44:32|53606.15
20:44:33|53606.15
20:44:34|53609.51
20:44:35|53609.51
20:44:36|53609.51
20:44:37|53610.62
20:44:37|53610.62
20:44:38|53610.62
20:44:40|53610.62
20:44:40|53610.62
20:44:41|53610.62
20:44:43|53610.62
20:44:43|53606.09
20:44:45|53606.09
20:44:46|53606.09
20:44:47|53606.09
20:44:48|53606.1
20:44:50|53606.1
20:44:51|53606.09
20:44:51|53606.09
20:44:52|53604.79
20:44:54|53604.79
20:44:55|53604.75
20:44:56|53604.75
20:44:56|53604.75
20:44:57|53604.75
20:44:59|53604.75
20:45:00|53604.75
20:45:01|53604.75
20:45:02|53603.24
20:45:03|53603.24
20:45:04|53603.24
20:45:05|53604.32
20:45:06|53604.32
20:45:07|53604.32
20:45:08|53606.4
20:45:09|53606.4
20:45:10|53606.4
20:45:11|53606.4
20:45:12|53606.4
20:45:13|53606.4
20:45:14|53628.35
20:45:15|53628.35
20:45:16|53628.35
20:45:17|53628.35
20:45:18|53614.68
20:45:19|53614.68
20:45:20|53600.62
20:45:21|53600.62
20:45:22|53602.89
20:45:24|53602.89
20:45:26|53609.22
20:45:26|53609.22
20:45:28|53609.22
20:45:30|53609.22
20:45:30|53609.22
20:45:32|53609.22
20:45:32|53609.22
20:45:33|53609.22
20:45:34|53609.22
20:45:36|53609.22
20:45:37|53609.22
20:45:38|53609.22
20:45:39|53609.22
20:45:40|53609.22
20:45:42|53609.22
20:45:42|53602.04
20:45:44|53602.04
20:45:45|53602.04
20:45:46|53602.04
20:45:47|53605.8
20:45:48|53605.8
20:45:49|53605.8
20:45:50|53605.8
20:45:50|53605.8
20:45:52|53605.8
20:45:53|53605.8
20:45:54|53602.19
20:45:55|53607.4
20:45:56|53605.
20:45:57|53605.
20:45:57|53605.
20:45:59|53605.
20:46:00|53605.
20:46:01|53605.
20:46:02|53613.18
20:46:02|53613.18
20:46:04|53613.18
20:46:05|53613.15
20:46:06|53612.4
20:46:07|53612.4
20:46:08|53612.4
20:46:08|53612.4
20:46:10|53612.4
20:46:10|53605.71
20:46:11|53605.71
20:46:12|53605.71
20:46:14|53605.71
20:46:15|53606.02
20:46:15|53606.02
20:46:17|53606.02
20:46:18|53606.02
20:46:19|53606.02
20:46:20|53602.05
20:46:21|53604.44
20:46:22|53604.44
20:46:22|53604.44
20:46:25|53604.44
20:46:26|53602.28
20:46:27|53602.28
20:46:28|53605.44
20:46:29|53605.44
20:46:30|53606.6
20:46:31|53606.6
20:46:32|53606.6
20:46:33|53606.6
20:46:34|53606.6
20:46:35|53606.6
20:46:36|53606.6
20:46:37|53606.6
20:46:38|53606.6
20:46:39|53606.6
20:46:40|53606.6
20:46:41|53606.6
20:46:42|53607.14
20:46:43|53607.14
20:46:44|53608.17
20:46:45|53603.59
20:46:46|53603.59
20:46:47|53603.59
20:46:48|53603.59
20:46:49|53603.59
20:46:50|53603.42
20:46:51|53606.73
20:46:52|53604.35
20:46:53|53604.35
20:46:54|53604.35
20:46:55|53604.35
20:46:56|53604.35
20:46:57|53604.35
20:46:58|53604.35
20:46:59|53604.35
20:47:00|53602.
20:47:01|53602.01
20:47:02|53602.01
20:47:04|53602.01
20:47:04|53602.01
20:47:05|53602.01
20:47:06|53602.01
20:47:07|53602.01
20:47:08|53602.01
20:47:09|53602.01
20:47:10|53602.01
20:47:11|53602.01
20:47:12|53609.88
20:47:13|53609.88
20:47:14|53629.74
20:47:15|53629.74
20:47:17|53629.74
20:47:18|53624.6
20:47:19|53624.6
20:47:20|53620.82
20:47:21|53620.82
20:47:22|53621.2
20:47:23|53618.19
20:47:24|53618.19
20:47:26|53621.78
20:47:26|53621.79
20:47:28|53621.79
20:47:30|53621.79
20:47:30|53621.79
20:47:31|53621.79
20:47:33|53621.79
20:47:33|53621.79
20:47:35|53621.79
20:47:36|53621.79
20:47:37|53621.79
20:47:38|53621.79
20:47:39|53618.04
20:47:40|53618.04
20:47:41|53618.04
20:47:42|53613.82
20:47:44|53663.44
20:47:45|53669.57
20:47:45|53669.57
20:47:46|53669.57
20:47:47|53669.57
20:47:48|53669.57
20:47:49|53665.5
20:47:50|53667.72
20:47:51|53667.72
20:47:52|53675.6
20:47:53|53675.6
20:47:55|53675.6
20:47:56|53675.6
20:47:57|53675.6
20:47:58|53678.56
20:47:59|53678.56
20:48:00|53681.26
20:48:01|53681.26
20:48:02|53681.26
20:48:04|53693.55
20:48:05|53693.55
20:48:06|53693.55
20:48:07|53693.55
20:48:08|53693.55
20:48:09|53693.55
20:48:10|53693.55
20:48:11|53693.55
20:48:12|53693.55
20:48:13|53693.55
20:48:14|53693.55
20:48:15|53681.5
20:48:16|53683.47
20:48:17|53683.47
20:48:18|53683.47
20:48:19|53683.47
20:48:20|53683.47
20:48:21|53683.47
20:48:22|53683.47
20:48:23|53683.47
20:48:24|53683.47
20:48:26|53683.47
20:48:28|53683.47
20:48:29|53683.47
20:48:31|53683.47
20:48:32|53683.47
20:48:33|53683.47
20:48:34|53683.46
20:48:35|53683.46
20:48:36|53683.47
20:48:37|53685.71
20:48:38|53685.71
20:48:39|53685.71
20:48:40|53685.71
20:48:40|53685.7
20:48:42|53685.7
20:48:42|53685.7
20:48:43|53685.7
20:48:44|53688.66
20:48:45|53692.98
20:48:46|53700.43
20:48:48|53708.02
20:48:49|53708.02
20:48:49|53704.56
20:48:50|53704.56
20:48:52|53704.56
20:48:52|53708.02
20:48:53|53707.98
20:48:55|53707.98
20:48:55|53707.98
20:48:56|53707.98
20:48:57|53707.98
20:48:58|53707.98
20:49:00|53708.02
20:49:01|53708.02
20:49:02|53708.03
20:49:03|53708.03
20:49:03|53708.03
20:49:05|53708.03
20:49:05|53708.03
20:49:06|53708.03
20:49:07|53708.03
20:49:08|53708.03
20:49:09|53708.03
20:49:11|53708.03
20:49:11|53708.03
20:49:13|53708.03
20:49:14|53708.03
20:49:15|53708.03
20:49:16|53708.03
20:49:17|53708.03
20:49:18|53708.03
20:49:19|53708.03
20:49:20|53708.03
20:49:21|53708.02
20:49:22|53708.02
20:49:23|53708.02
20:49:23|53708.02
20:49:25|53708.02
20:49:26|53708.
20:49:28|53708.
20:49:29|53708.
20:49:30|53708.
20:49:31|53708.
20:49:32|53708.
20:49:34|53708.
20:49:35|53708.
20:49:36|53708.02
20:49:37|53708.02
20:49:39|53708.02
20:49:39|53680.31
20:49:41|53680.31
20:49:41|53680.31
20:49:43|53680.31
20:49:43|53680.31
20:49:45|53670.3
20:49:45|53670.3
20:49:47|53670.3
20:49:48|53670.3
20:49:49|53670.3
20:49:50|53658.04
20:49:51|53659.04
20:49:52|53659.04
20:49:53|53659.04
20:49:54|53659.04
20:49:55|53650.24
20:49:55|53647.1
20:49:56|53651.57
20:49:58|53649.66
20:49:59|53649.66
20:50:00|53649.66
20:50:01|53667.32
20:50:02|53667.32
20:50:03|53667.32
20:50:04|53667.32
20:50:04|53667.32
20:50:06|53667.32
20:50:07|53664.57
20:50:08|53664.57
20:50:09|53664.57
20:50:10|53664.57
20:50:11|53664.57
20:50:12|53664.57
20:50:13|53659.03
20:50:14|53659.03
20:50:15|53659.03
20:50:16|53664.58
20:50:17|53656.27
20:50:18|53656.28
20:50:19|53656.28
20:50:20|53656.28
20:50:21|53656.28
20:50:22|53656.28
20:50:23|53664.15
20:50:24|53664.15
20:50:25|53664.15
20:50:26|53664.15
20:50:27|53664.15
20:50:28|53664.15
20:50:30|53664.15
20:50:31|53664.15
20:50:33|53644.92
20:50:34|53645.78
20:50:35|53645.78
20:50:36|53645.78
20:50:37|53640.92
20:50:38|53640.92
20:50:39|53639.93
20:50:41|53639.93
20:50:43|53634.85
20:50:43|53634.85
20:50:44|53634.85
20:50:46|53630.66
20:50:46|53630.66
20:50:47|53630.66
20:50:48|53634.36
20:50:50|53634.36
20:50:51|53634.36
20:50:52|53634.36
20:50:53|53629.76
20:50:54|53629.76
20:50:55|53625.24
20:50:57|53625.24
20:50:57|53624.04
20:50:59|53624.04
20:50:59|53624.04
20:51:00|53624.04
20:51:01|53624.04
20:51:02|53631.25
20:51:03|53635.05
20:51:04|53638.2
20:51:05|53638.2
20:51:06|53637.46
20:51:08|53637.46
20:51:08|53636.55
20:51:09|53636.55
20:51:10|53636.55
20:51:11|53636.55
20:51:12|53636.55
20:51:13|53636.55
20:51:14|53640.69
20:51:15|53640.69
20:51:17|53641.34
20:51:17|53641.34
20:51:18|53641.34
20:51:19|53641.34
20:51:20|53641.34
20:51:21|53629.66
20:51:23|53629.66
20:51:24|53640.71
20:51:25|53640.71
20:51:26|53640.71
20:51:27|53627.35
20:51:28|53618.29
20:51:30|53618.29
20:51:30|53618.29
20:51:32|53618.29
20:51:32|53618.46
20:51:33|53618.46
20:51:34|53618.46
20:51:35|53618.46
20:51:37|53618.53
20:51:37|53618.53
20:51:38|53618.53
20:51:40|53618.53
20:51:41|53618.53
20:51:42|53618.53
20:51:42|53618.53
20:51:43|53623.54
20:51:45|53623.54
20:51:46|53623.54
20:51:46|53623.52
20:51:48|53623.52
20:51:48|53623.52
20:51:49|53623.52
20:51:50|53623.52
20:51:51|53625.31
20:51:52|53625.31
20:51:53|53620.39
20:51:55|53620.39
20:51:56|53620.39
20:51:57|53625.41
20:51:57|53625.41
20:51:58|53625.41
20:51:59|53625.41
20:52:01|53622.43
20:52:01|53622.43
20:52:03|53622.43
20:52:04|53622.43
20:52:05|53622.43
20:52:05|53622.43
20:52:06|53622.43
20:52:07|53625.71
20:52:08|53625.71
20:52:10|53625.71
20:52:10|53625.71
20:52:12|53624.76
20:52:14|53624.76
20:52:14|53636.32
20:52:15|53646.59
20:52:16|53646.59
20:52:17|53646.59
20:52:19|53646.57
20:52:19|53646.57
20:52:20|53646.57
20:52:21|53646.57
20:52:23|53646.57
20:52:23|53646.57
20:52:24|53646.57
20:52:26|53644.7
20:52:26|53644.7
20:52:27|53644.7
20:52:28|53644.7
20:52:31|53641.58
20:52:32|53644.3
20:52:33|53644.3
20:52:34|53644.5
20:52:35|53644.92
20:52:37|53644.92
20:52:37|53644.92
20:52:39|53644.92
20:52:40|53656.03
20:52:41|53656.03
20:52:42|53656.03
20:52:43|53656.03
20:52:44|53656.03
20:52:45|53648.5
20:52:46|53648.5
20:52:48|53648.5
20:52:49|53648.5
20:52:50|53648.5
20:52:52|53648.5
20:52:52|53648.5
20:52:54|53641.58
20:52:54|53641.58
20:52:55|53641.58
20:52:56|53641.58
20:52:57|53641.58
20:52:58|53641.58
20:52:59|53641.58
20:53:00|53641.58
20:53:01|53636.1
20:53:02|53636.1
20:53:03|53636.97
20:53:04|53636.25
20:53:05|53637.84
20:53:06|53637.84
20:53:08|53637.84
20:53:09|53637.84
20:53:10|53637.84
20:53:11|53637.41
20:53:12|53632.91
20:53:13|53632.91
20:53:14|53632.2
20:53:15|53631.98
20:53:16|53631.98
20:53:17|53634.51
20:53:18|53634.51
20:53:18|53634.03
20:53:20|53638.19
20:53:21|53638.19
20:53:22|53638.19
20:53:23|53638.19
20:53:24|53638.19
20:53:24|53638.5
20:53:26|53638.5
20:53:27|53638.5
20:53:28|53638.5
20:53:29|53638.5
20:53:30|53638.5
20:53:32|53638.5
20:53:33|53638.5
20:53:35|53638.5
20:53:36|53638.5
20:53:37|53637.84
20:53:37|53637.84
20:53:39|53637.84
20:53:40|53600.
20:53:41|53592.4
20:53:43|53592.4
20:53:44|53592.4
20:53:45|53609.37
20:53:46|53609.37
20:53:47|53609.36
20:53:49|53611.77
20:53:50|53611.77
20:53:51|53611.77
20:53:52|53611.77
20:53:52|53595.08
20:53:53|53595.08
20:53:55|53579.45
20:53:56|53579.45
20:53:57|53579.45
20:53:58|53579.45
20:53:59|53589.07
20:53:59|53589.07
20:54:01|53589.07
20:54:02|53589.07
20:54:02|53587.72
20:54:03|53587.72
20:54:05|53587.72
20:54:06|53579.46
20:54:06|53579.46
20:54:08|53579.46
20:54:09|53579.46
20:54:10|53579.46
20:54:11|53579.46
20:54:13|53585.37
20:54:13|53579.63
20:54:14|53579.63
20:54:15|53581.37
20:54:16|53562.75
20:54:17|53562.75
20:54:18|53575.91
20:54:19|53575.91
20:54:20|53566.61
20:54:21|53566.61
20:54:22|53566.61
20:54:23|53566.61
20:54:24|53566.61
20:54:25|53567.98
20:54:26|53567.98
20:54:27|53568.03
20:54:28|53568.03
20:54:29|53568.03
20:54:31|53568.03
20:54:32|53568.03
20:54:33|53568.03
20:54:34|53568.03
20:54:36|53568.03
20:54:37|53568.03
20:54:38|53568.03
20:54:40|53568.03
20:54:41|53570.01
20:54:43|53569.17
20:54:43|53569.17
20:54:44|53569.17
20:54:46|53569.17
20:54:47|53569.17
20:54:48|53556.31
20:54:49|53554.58
20:54:50|53554.58
20:54:51|53554.58
20:54:52|53554.58
20:54:53|53554.58
20:54:54|53554.58
20:54:57|53558.31
20:54:57|53561.83
20:54:59|53564.47
20:55:00|53564.47
20:55:00|53562.41
20:55:02|53562.41
20:55:02|53563.2
20:55:03|53563.2
20:55:04|53563.2
20:55:06|53563.2
20:55:07|53563.2
20:55:08|53561.34
20:55:09|53561.34
20:55:10|53563.56
20:55:11|53563.56
20:55:12|53558.33
20:55:13|53558.33
20:55:14|53562.43
20:55:15|53562.43
20:55:16|53560.59
20:55:17|53560.59
20:55:18|53560.59
20:55:19|53557.7
20:55:20|53557.76
20:55:21|53557.76
20:55:22|53557.76
20:55:23|53557.76
20:55:24|53557.85
20:55:25|53557.87
20:55:26|53557.88
20:55:27|53557.88
20:55:28|53561.91
20:55:29|53558.15
20:55:30|53558.15
20:55:31|53558.15
20:55:33|53558.15
20:55:35|53558.15
20:55:36|53558.26
20:55:38|53558.26
20:55:39|53558.26
20:55:41|53556.28
20:55:41|53556.28
20:55:42|53556.28
20:55:44|53556.28
20:55:44|53556.28
20:55:45|53550.92
20:55:46|53550.92
20:55:47|53550.92
20:55:48|53550.92
20:55:49|53556.77
20:55:50|53556.69
20:55:51|53556.69
20:55:52|53556.68
20:55:53|53556.68
20:55:55|53562.69
20:55:55|53562.69
20:55:57|53562.69
20:55:58|53554.11
20:55:59|53549.75
20:56:00|53549.75
20:56:01|53547.2
20:56:02|53547.22
20:56:03|53547.22
20:56:04|53547.22
20:56:05|53547.22
20:56:06|53547.22
20:56:07|53547.25
20:56:08|53547.25
20:56:09|53547.25
20:56:10|53547.25
20:56:11|53547.25
20:56:12|53545.25
20:56:13|53545.25
20:56:14|53545.25
20:56:15|53545.25
20:56:16|53540.07
20:56:17|53540.07
20:56:18|53540.07
20:56:19|53537.14
20:56:21|53537.14
20:56:21|53537.14
20:56:23|53537.14
20:56:23|53537.14
20:56:25|53537.14
20:56:26|53537.14
20:56:27|53537.14
20:56:28|53537.14
20:56:29|53537.14
20:56:29|53537.14
20:56:31|53537.14
20:56:32|53534.45
20:56:33|53534.44
20:56:34|53534.44
20:56:36|53534.43
20:56:37|53534.43
20:56:38|53534.43
20:56:39|53534.43
20:56:40|53538.02
20:56:41|53538.02
20:56:41|53538.02
20:56:43|53538.02
20:56:44|53533.24
20:56:46|53533.7
20:56:46|53525.8
20:56:48|53535.3
20:56:49|53535.3
20:56:49|53535.3
20:56:52|53531.54
20:56:52|53531.54
20:56:53|53533.1
20:56:54|53533.1
20:56:55|53533.1
20:56:56|53533.1
20:56:57|53533.1
20:56:58|53500.
20:56:59|53473.87
20:57:00|53484.08
20:57:01|53473.47
20:57:02|53473.56
20:57:03|53468.68
20:57:04|53466.86
20:57:05|53456.44
20:57:06|53466.86
20:57:07|53464.16
20:57:08|53468.67
20:57:10|53468.67
20:57:10|53468.67
20:57:12|53437.95
20:57:13|53439.21
20:57:15|53439.21
20:57:15|53430.08
20:57:16|53430.08
20:57:17|53430.08
20:57:18|53430.08
20:57:19|53430.08
20:57:20|53430.08
20:57:21|53432.33
20:57:22|53432.33
20:57:23|53446.95
20:57:24|53456.98
20:57:26|53456.98
20:57:26|53456.98
20:57:27|53468.67
20:57:29|53468.67
20:57:29|53468.67
20:57:30|53473.54
20:57:31|53473.54
20:57:32|53463.72
20:57:33|53452.38
20:57:35|53452.38
20:57:37|53452.38
20:57:38|53478.81
20:57:39|53478.81
20:57:40|53498.89
20:57:42|53498.89
20:57:43|53497.31
20:57:45|53497.31
20:57:45|53495.72
20:57:46|53495.72
20:57:47|53495.72
20:57:48|53495.72
20:57:50|53500.
20:57:52|53500.
20:57:53|53500.
20:57:54|53500.
20:57:54|53500.
20:57:55|53513.75
20:57:57|53513.75
20:57:57|53513.75
20:57:59|53517.73
20:58:00|53517.73
20:58:01|53517.73
20:58:02|53517.73
20:58:03|53506.66
20:58:03|53506.66
20:58:05|53506.66
20:58:05|53506.66
20:58:07|53513.73
20:58:07|53511.75
20:58:08|53511.75
20:58:09|53511.75
20:58:10|53511.75
20:58:11|53511.75
20:58:12|53511.75
20:58:13|53511.75
20:58:14|53511.75
20:58:16|53513.69
20:58:17|53513.75
20:58:18|53526.39
20:58:19|53526.39
20:58:21|53530.92
20:58:22|53530.92
20:58:23|53530.92
20:58:24|53530.92
20:58:25|53530.92
20:58:26|53538.06
20:58:27|53538.06
20:58:28|53538.06
20:58:28|53538.06
20:58:30|53538.06
20:58:30|53538.06
20:58:32|53538.06
20:58:33|53538.06
20:58:33|53537.61
20:58:35|53537.61
20:58:37|53537.61
20:58:38|53537.61
20:58:39|53537.61
20:58:40|53508.4
20:58:40|53508.4
20:58:43|53508.4
20:58:43|53508.4
20:58:44|53508.4
20:58:45|53508.4
20:58:46|53508.45
20:58:47|53508.45
20:58:48|53508.44
20:58:49|53508.44
20:58:50|53508.44
20:58:51|53508.45
20:58:52|53518.29
20:58:53|53528.19
20:58:54|53526.55
20:58:55|53527.21
20:58:56|53527.21
20:58:57|53527.21
20:58:58|53513.32
20:59:00|53513.32
20:59:00|53514.24
20:59:02|53514.24
20:59:02|53509.33
20:59:03|53509.33
20:59:04|53509.38
20:59:05|53509.38
20:59:06|53517.27
20:59:08|53517.27
20:59:08|53517.27
20:59:09|53509.38
20:59:10|53509.37
20:59:11|53509.38
20:59:12|53509.38
20:59:13|53509.38
20:59:14|53509.38
20:59:15|53509.38
20:59:17|53508.4
20:59:17|53506.66
20:59:18|53506.66
20:59:19|53506.66
20:59:20|53506.66
20:59:21|53506.66
20:59:22|53506.66
20:59:24|53506.66
20:59:24|53506.66
20:59:25|53506.66
20:59:26|53506.66
20:59:28|53506.66
20:59:28|53506.66
20:59:30|53526.7
20:59:31|53525.52
20:59:32|53525.52
20:59:33|53525.52
20:59:34|53516.74
20:59:35|53516.74
20:59:36|53514.81
20:59:38|53514.81
20:59:38|53514.54
20:59:39|53514.54
20:59:41|53525.87
20:59:42|53518.3
20:59:43|53518.3
20:59:44|53518.3
20:59:45|53518.3
20:59:46|53518.3
20:59:47|53518.17
20:59:48|53524.65
20:59:49|53521.39
20:59:50|53521.39
20:59:51|53521.39
20:59:52|53521.39
20:59:53|53521.39
20:59:54|53521.39
20:59:56|53521.39
20:59:57|53521.39
20:59:57|53518.79
20:59:59|53515.81
20:59:59|53515.81
21:00:00|53506.38
21:00:02|53506.38
21:00:03|53502.57
21:00:04|53502.57
21:00:05|53502.57
21:00:06|53502.59
21:00:06|53502.6
21:00:07|53502.6
21:00:08|53502.6
21:00:10|53502.6
21:00:11|53502.6
21:00:11|53500.41
21:00:13|53500.41
21:00:13|53500.41
21:00:14|53500.41
21:00:16|53500.01
21:00:16|53500.01
21:00:18|53500.01
21:00:19|53500.01
21:00:20|53500.01
21:00:21|53500.01
21:00:22|53500.01
21:00:22|53507.19
21:00:23|53507.22
21:00:25|53507.22
21:00:26|53507.22
21:00:27|53507.22
21:00:28|53507.22
21:00:28|53507.22
21:00:30|53523.54
21:00:30|53523.54
21:00:32|53525.
21:00:33|53525.91
21:00:34|53525.91
21:00:35|53531.63
21:00:35|53531.63
21:00:36|53531.63
21:00:38|53531.63
21:00:39|53531.63
21:00:41|53531.63
21:00:42|53540.79
21:00:42|53540.8
21:00:44|53540.8
21:00:45|53540.8
21:00:47|53540.8
21:00:48|53536.04
21:00:48|53536.04
21:00:49|53536.04
21:00:50|53540.93
21:00:51|53540.93
21:00:52|53540.93
21:00:53|53540.93
21:00:54|53540.93
21:00:55|53540.93
21:00:57|53541.4
21:00:58|53541.4
21:00:58|53541.39
21:00:59|53537.41
21:01:00|53537.41
21:01:01|53537.41
21:01:03|53537.41
21:01:03|53537.41
21:01:04|53537.41
21:01:05|53537.41
21:01:07|53537.41
21:01:07|53537.41
21:01:08|53537.41
21:01:10|53537.41
21:01:10|53537.41
21:01:11|53537.41
21:01:12|53537.41
21:01:13|53537.41
21:01:14|53537.41
21:01:15|53515.05
21:01:16|53515.05
21:01:17|53514.66
21:01:18|53514.66
21:01:19|53514.47
21:01:20|53505.15
21:01:21|53505.15
21:01:23|53513.66
21:01:23|53513.66
21:01:24|53513.66
21:01:25|53513.66
21:01:27|53513.66
21:01:27|53513.66
21:01:29|53513.66
21:01:30|53511.53
21:01:31|53511.53
21:01:32|53511.53
21:01:33|53509.69
21:01:34|53509.69
21:01:35|53509.69
21:01:36|53509.69
21:01:37|53509.69
21:01:38|53509.69
21:01:40|53512.32
21:01:41|53512.32
21:01:43|53512.32
21:01:43|53512.32
21:01:45|53512.32
21:01:46|53512.32
21:01:48|53512.32
21:01:48|53512.32
21:01:50|53512.32
21:01:51|53512.32
21:01:52|53512.32
21:01:53|53512.32
21:01:54|53525.26
21:01:55|53525.26
21:01:56|53525.26
21:01:57|53525.26
21:01:58|53525.26
21:01:59|53525.26
21:02:00|53523.08
21:02:01|53526.68
21:02:02|53526.68
21:02:03|53526.68
21:02:04|53526.68
21:02:05|53526.68
21:02:06|53537.21
21:02:07|53537.21
21:02:08|53537.21
21:02:09|53537.21
21:02:10|53539.08
21:02:11|53539.08
21:02:12|53539.08
21:02:13|53539.08
21:02:14|53539.08
21:02:15|53539.08
21:02:16|53539.08
21:02:17|53538.74
21:02:18|53538.74
21:02:19|53538.74
21:02:20|53538.74
21:02:21|53544.27
21:02:22|53544.27
21:02:23|53543.02
21:02:24|53544.37
21:02:25|53546.18
21:02:26|53546.18
21:02:27|53550.58
21:02:28|53550.58
21:02:29|53550.58
21:02:30|53552.47
21:02:31|53552.47
21:02:32|53552.47
21:02:33|53552.47
21:02:34|53552.47
21:02:35|53552.47
21:02:36|53552.47
21:02:37|53552.47
21:02:38|53552.47
21:02:39|53552.47
21:02:40|53552.47
21:02:41|53552.47
21:02:42|53552.47
21:02:43|53548.04
21:02:44|53544.45
21:02:45|53544.45
21:02:46|53544.45
21:02:48|53548.04
21:02:49|53548.05
21:02:50|53552.42
21:02:52|53552.42
21:02:53|53552.42
21:02:53|53552.45
21:02:55|53552.45
21:02:56|53552.45
21:02:57|53552.45
21:02:58|53552.45
21:02:59|53552.45
21:03:00|53552.45
21:03:01|53552.45
21:03:02|53552.45
21:03:03|53552.46
21:03:04|53552.46
21:03:05|53552.46
21:03:06|53544.77
21:03:07|53544.77
21:03:08|53544.77
21:03:09|53544.77
21:03:10|53544.77
21:03:11|53544.77
21:03:12|53544.77
21:03:13|53544.77
21:03:14|53544.77
21:03:15|53544.77
21:03:16|53552.46
21:03:17|53552.47
21:03:18|53552.47
21:03:19|53552.47
21:03:20|53552.47
21:03:21|53552.47
21:03:22|53552.47
21:03:23|53552.47
21:03:24|53552.47
21:03:25|53552.47
21:03:26|53552.47
21:03:27|53572.92
21:03:28|53572.92
21:03:29|53572.92
21:03:30|53568.63
21:03:31|53568.63
21:03:32|53557.29
21:03:33|53557.29
21:03:34|53557.29
21:03:35|53557.29
21:03:36|53556.12
21:03:37|53556.12
21:03:38|53556.12
21:03:39|53556.12
21:03:40|53556.12
21:03:41|53556.12
21:03:43|53556.12
21:03:43|53556.12
21:03:46|53558.98
21:03:46|53563.85
21:03:47|53563.85
21:03:48|53563.85
21:03:49|53563.85
21:03:50|53563.85
21:03:51|53563.85
21:03:52|53563.85
21:03:53|53563.85
21:03:54|53563.85
21:03:55|53561.89
21:03:56|53561.89
21:03:57|53561.89
21:03:59|53561.89
21:03:59|53561.89
21:04:00|53561.89
21:04:02|53557.43
21:04:02|53557.43
21:04:03|53557.43
21:04:04|53557.43
21:04:05|53570.21
21:04:06|53570.21
21:04:07|53570.21
21:04:08|53570.21
21:04:09|53560.23
21:04:10|53560.23
21:04:11|53560.23
21:04:12|53560.23
21:04:13|53560.23
21:04:14|53560.23
21:04:15|53560.23
21:04:16|53560.23
21:04:17|53560.23
21:04:18|53560.23
21:04:19|53560.24
21:04:20|53560.24
21:04:21|53560.24
21:04:22|53560.24
21:04:23|53567.7
21:04:24|53567.7
21:04:25|53567.7
21:04:26|53567.7
21:04:27|53567.7
21:04:28|53565.13
21:04:29|53564.4
21:04:30|53564.4
21:04:31|53564.4
21:04:32|53564.4
21:04:33|53564.4
21:04:34|53568.67
21:04:35|53568.67
21:04:36|53568.66
21:04:37|53568.66
21:04:38|53568.66
21:04:39|53568.66
21:04:40|53568.66
21:04:41|53568.66
21:04:43|53556.83
21:04:45|53556.83
21:04:46|53550.02
21:04:47|53550.02
21:04:48|53550.02
21:04:49|53550.02
21:04:49|53550.02
21:04:51|53550.02
21:04:52|53550.02
21:04:53|53552.27
21:04:55|53552.27
21:04:56|53552.27
21:04:57|53552.27
21:04:57|53552.27
21:04:58|53552.27
21:04:59|53552.27
21:05:01|53551.21
21:05:02|53551.21
21:05:03|53551.21
21:05:04|53551.21
21:05:05|53551.21
21:05:07|53551.21
21:05:08|53551.21
21:05:08|53551.21
21:05:09|53551.21
21:05:10|53553.77
21:05:11|53553.77
21:05:13|53553.77
21:05:13|53553.77
21:05:14|53553.77
21:05:15|53553.79
21:05:16|53553.79
21:05:17|53553.78
21:05:19|53553.78
21:05:20|53553.78
21:05:21|53553.78
21:05:21|53553.78
21:05:23|53553.78
21:05:23|53553.78
21:05:24|53553.78
21:05:25|53556.82
21:05:26|53556.82
21:05:27|53556.82
21:05:28|53556.82
21:05:29|53556.82
21:05:31|53556.82
21:05:32|53556.82
21:05:32|53561.06
21:05:34|53561.06
21:05:34|53561.06
21:05:36|53561.06
21:05:36|53561.06
21:05:37|53560.47
21:05:38|53561.08
21:05:39|53561.08
21:05:40|53561.08
21:05:41|53561.08
21:05:43|53561.08
21:05:44|53556.63
21:05:45|53550.02
21:05:47|53550.02
21:05:48|53550.
21:05:49|53550.
21:05:50|53550.
21:05:51|53550.
21:05:52|53550.
21:05:54|53550.
21:05:56|53550.
21:05:56|53550.
21:05:57|53550.
21:05:58|53550.
21:05:59|53550.
21:06:00|53552.44
21:06:01|53552.44
21:06:02|53552.44
21:06:04|53552.71
21:06:04|53552.71
21:06:05|53552.71
21:06:06|53552.72
21:06:07|53552.72
21:06:08|53552.72
21:06:09|53552.71
21:06:10|53551.21
21:06:11|53552.71
21:06:12|53552.71
21:06:13|53552.72
21:06:14|53552.72
21:06:15|53554.7
21:06:16|53554.7
21:06:17|53555.05
21:06:18|53555.05
21:06:19|53555.05
21:06:20|53555.05
21:06:21|53555.05
21:06:22|53555.05
21:06:23|53555.05
21:06:24|53556.38
21:06:25|53556.38
21:06:26|53569.42
21:06:27|53569.42
21:06:28|53569.42
21:06:29|53569.42
21:06:30|53569.42
21:06:31|53572.68
21:06:32|53572.68
21:06:34|53572.68
21:06:34|53572.68
21:06:35|53572.68
21:06:36|53572.68
21:06:37|53572.68
21:06:38|53572.68
21:06:39|53572.68
21:06:40|53572.68
21:06:41|53563.46
21:06:42|53563.46
21:06:44|53562.05
21:06:46|53562.05
21:06:47|53562.05
21:06:47|53562.05
21:06:48|53562.05
21:06:49|53562.05
21:06:50|53562.05
21:06:52|53562.05
21:06:53|53562.05
21:06:54|53555.3
21:06:55|53555.3
21:06:56|53555.29
21:06:57|53555.29
21:06:58|53552.71
21:07:00|53540.1
21:07:00|53540.1
21:07:01|53543.09
21:07:02|53543.09
21:07:04|53543.09
21:07:05|53543.09
21:07:06|53543.09
21:07:07|53543.09
21:07:08|53543.08
21:07:09|53543.08
21:07:10|53543.08
21:07:11|53543.08
21:07:12|53534.75
21:07:13|53540.06
21:07:14|53540.06
21:07:15|53537.27
21:07:16|53537.27
21:07:17|53537.27
21:07:18|53535.01
21:07:19|53535.01
21:07:20|53535.01
21:07:21|53535.01
21:07:22|53535.01
21:07:23|53535.01
21:07:24|53535.01
21:07:25|53535.01
21:07:26|53535.01
21:07:27|53535.01
21:07:28|53535.01
21:07:29|53535.01
21:07:30|53535.01
21:07:31|53535.01
21:07:32|53535.01
21:07:33|53535.01
21:07:34|53535.01
21:07:35|53535.01
21:07:36|53535.01
21:07:37|53537.18
21:07:38|53537.18
21:07:39|53537.19
21:07:40|53537.19
21:07:41|53543.33
21:07:42|53543.33
21:07:43|53543.33
21:07:45|53540.6
21:07:47|53540.6
21:07:48|53540.6
21:07:49|53540.6
21:07:50|53540.6
21:07:51|53540.6
21:07:52|53540.6
21:07:53|53537.27
21:07:54|53537.27
21:07:55|53531.05
21:07:56|53532.9
21:07:57|53532.9
21:07:58|53532.9
21:07:59|53532.9
21:08:00|53532.9
21:08:01|53532.9
21:08:03|53532.9
21:08:04|53532.9
21:08:06|53532.9
21:08:07|53532.9
21:08:07|53532.9
21:08:09|53532.9
21:08:09|53532.9
21:08:11|53532.72
21:08:12|53532.72
21:08:13|53532.72
21:08:14|53532.72
21:08:15|53532.72
21:08:17|53532.73
21:08:17|53532.73
21:08:18|53532.73
21:08:19|53532.73
21:08:20|53532.73
21:08:21|53532.73
21:08:22|53532.73
21:08:23|53532.73
21:08:24|53532.73
21:08:25|53532.73
21:08:26|53532.63
21:08:28|53532.63
21:08:28|53532.63
21:08:29|53553.75
21:08:31|53567.7
21:08:31|53565.5
21:08:32|53565.5
21:08:33|53567.69
21:08:34|53567.69
21:08:35|53567.69
21:08:36|53562.2
21:08:37|53562.2
21:08:38|53562.2
21:08:39|53562.2
21:08:40|53562.2
21:08:41|53540.19
21:08:42|53540.19
21:08:43|53540.19
21:08:45|53546.12
21:08:47|53546.12
21:08:47|53543.27
21:08:48|53537.55
21:08:50|53539.94
21:08:52|53539.94
21:08:53|53539.53
21:08:54|53539.53
21:08:56|53539.53
21:08:56|53539.53
21:08:57|53539.45
21:08:58|53538.09
21:08:59|53538.09
21:09:01|53538.09
21:09:01|53538.09
21:09:03|53538.09
21:09:04|53538.09
21:09:05|53538.09
21:09:06|53538.09
21:09:07|53536.54
21:09:08|53536.54
21:09:09|53536.54
21:09:10|53536.54
21:09:11|53536.54
21:09:12|53536.54
21:09:13|53535.6
21:09:14|53535.6
21:09:15|53535.6
21:09:17|53535.6
21:09:17|53535.6
21:09:19|53531.74
21:09:20|53531.74
21:09:21|53531.74
21:09:22|53533.13
21:09:23|53533.13
21:09:24|53533.13
21:09:25|53533.13
21:09:26|53533.13
21:09:27|53533.13
21:09:28|53531.51
21:09:29|53531.51
21:09:30|53531.51
21:09:31|53531.51
21:09:32|53531.51
21:09:33|53531.51
21:09:34|53536.28
21:09:35|53536.28
21:09:36|53536.28
21:09:37|53536.28
21:09:38|53536.28
21:09:39|53536.28
21:09:40|53536.28
21:09:41|53534.77
21:09:42|53534.65
21:09:43|53534.66
21:09:44|53533.26
21:09:45|53533.26
21:09:47|53534.39
21:09:49|53534.39
21:09:49|53534.39
21:09:50|53534.38
21:09:51|53534.38
21:09:53|53534.38
21:09:54|53534.38
21:09:56|53534.38
21:09:57|53534.38
21:09:57|53534.38
21:09:59|53531.52
21:10:00|53531.52
21:10:01|53531.52
21:10:02|53531.52
21:10:04|53531.52
21:10:04|53531.52
21:10:05|53531.52
21:10:06|53521.74
21:10:07|53521.74
21:10:08|53521.74
21:10:09|53521.74
21:10:10|53528.56
21:10:11|53528.56
21:10:12|53528.56
21:10:13|53528.56
21:10:14|53528.56
21:10:15|53528.56
21:10:17|53528.56
21:10:18|53543.27
21:10:20|53543.27
21:10:21|53559.14
21:10:22|53537.46
21:10:22|53537.46
21:10:24|53533.61
21:10:24|53533.61
21:10:25|53533.61
21:10:27|53532.4
21:10:27|53533.61
21:10:28|53533.62
21:10:30|53533.94
21:10:31|53533.94
21:10:31|53533.94
21:10:33|53533.94
21:10:33|53533.94
21:10:34|53533.93
21:10:35|53522.14
21:10:36|53522.14
21:10:37|53522.14
21:10:38|53512.33
21:10:39|53512.33
21:10:41|53512.33
21:10:41|53512.33
21:10:42|53512.33
21:10:44|53512.33
21:10:45|53512.33
21:10:45|53512.33
21:10:46|53514.41
21:10:49|53519.99
21:10:49|53512.33
21:10:50|53526.72
21:10:52|53526.72
21:10:53|53552.23
21:10:54|53552.23
21:10:55|53552.19
21:10:57|53545.84
21:10:58|53545.84
21:10:59|53545.84
21:11:00|53545.84
21:11:01|53545.84
21:11:02|53545.84
21:11:03|53545.84
21:11:04|53545.84
21:11:05|53545.84
21:11:06|53545.84
21:11:07|53545.84
21:11:08|53545.84
21:11:10|53531.42
21:11:10|53530.88
21:11:12|53530.71
21:11:12|53526.72
21:11:14|53526.72
21:11:15|53526.72
21:11:16|53522.13
21:11:17|53522.13
21:11:18|53522.13
21:11:19|53522.13
21:11:20|53522.13
21:11:22|53519.17
21:11:23|53519.17
21:11:24|53519.17
21:11:25|53519.17
21:11:26|53519.22
21:11:27|53519.22
21:11:28|53519.22
21:11:29|53519.22
21:11:30|53519.22
21:11:31|53519.22
21:11:32|53519.22
21:11:33|53519.22
21:11:34|53519.22
21:11:35|53519.22
21:11:36|53519.22
21:11:37|53519.22
21:11:38|53530.52
21:11:39|53530.52
21:11:40|53530.52
21:11:41|53527.77
21:11:42|53527.77
21:11:43|53527.77
21:11:44|53527.77
21:11:45|53527.77
21:11:46|53528.52
21:11:47|53528.52
21:11:48|53528.52
21:11:50|53528.52
21:11:52|53528.52
21:11:52|53524.55
21:11:54|53518.68
21:11:55|53518.57
21:11:56|53518.57
21:11:57|53516.22
21:11:58|53515.37
21:11:59|53515.37
21:12:00|53515.37
21:12:01|53515.38
21:12:02|53515.38
21:12:03|53515.38
21:12:04|53515.38
21:12:05|53515.38
21:12:06|53515.38
21:12:07|53515.38
21:12:08|53515.38
21:12:09|53515.38
21:12:10|53515.38
21:12:11|53515.38
21:12:12|53513.39
21:12:13|53513.39
21:12:14|53512.33
21:12:15|53512.33
21:12:16|53512.33
21:12:17|53512.32
21:12:18|53512.32
21:12:19|53512.32
21:12:20|53512.32
21:12:21|53512.32
21:12:22|53512.32
21:12:23|53512.33
21:12:24|53512.33
21:12:25|53512.33
21:12:26|53512.33
21:12:27|53512.33
21:12:28|53512.32
21:12:29|53512.32
21:12:30|53512.32
21:12:31|53512.32
21:12:32|53512.32
21:12:33|53512.32
21:12:34|53512.32
21:12:35|53512.32
21:12:36|53512.32
21:12:37|53512.32
21:12:38|53512.32
21:12:39|53512.32
21:12:40|53512.32
21:12:41|53512.32
21:12:42|53512.32
21:12:43|53512.33
21:12:44|53512.37
21:12:45|53512.37
21:12:46|53515.23
21:12:47|53515.23
21:12:48|53515.24
21:12:50|53515.24
21:12:51|53509.95
21:12:53|53509.95
21:12:54|53509.04
21:12:55|53509.05
21:12:56|53509.05
21:12:57|53509.05
21:12:58|53506.53
21:12:59|53506.53
21:13:00|53506.53
21:13:01|53506.53
21:13:02|53506.53
21:13:03|53506.53
21:13:04|53506.53
21:13:05|53506.53
21:13:07|53506.53
21:13:07|53511.67
21:13:08|53511.68
21:13:09|53511.68
21:13:11|53511.68
21:13:11|53511.68
21:13:13|53500.02
21:13:15|53500.02
21:13:15|53503.14
21:13:16|53500.59
21:13:17|53500.59
21:13:18|53500.59
21:13:19|53500.03
21:13:20|53500.03
21:13:21|53500.03
21:13:22|53500.03
21:13:24|53499.98
21:13:25|53496.2
21:13:26|53496.21
21:13:27|53496.2
21:13:28|53496.2
21:13:29|53496.2
21:13:30|53496.2
21:13:31|53496.2
21:13:32|53496.2
21:13:33|53493.13
21:13:34|53493.13
21:13:35|53493.13
21:13:36|53493.13
21:13:37|53493.13
21:13:37|53493.13
21:13:39|53490.46
21:13:40|53490.47
21:13:41|53489.67
21:13:42|53490.45
21:13:43|53490.45
21:13:44|53490.45
21:13:45|53490.45
21:13:46|53490.45
21:13:47|53490.45
21:13:48|53490.45
21:13:49|53490.46
21:13:50|53490.46
21:13:52|53484.92
21:13:52|53471.61
21:13:54|53462.31
21:13:55|53462.31
21:13:56|53459.07
21:13:57|53459.07
21:13:58|53459.07
21:14:00|53459.07
21:14:01|53459.07
21:14:01|53474.94
21:14:02|53474.94
21:14:03|53463.64
21:14:05|53468.63
21:14:06|53468.63
21:14:06|53465.16
21:14:07|53465.16
21:14:09|53465.84
21:14:09|53465.84
21:14:11|53465.84
21:14:12|53461.72
21:14:12|53461.72
21:14:13|53461.72
21:14:14|53461.72
21:14:15|53461.72
21:14:16|53474.94
21:14:18|53474.94
21:14:19|53474.94
21:14:20|53474.94
21:14:20|53474.94
21:14:22|53487.59
21:14:23|53487.59
21:14:23|53482.29
21:14:24|53482.29
21:14:25|53482.29
21:14:27|53471.32
21:14:27|53471.32
21:14:29|53469.32
21:14:30|53469.32
21:14:31|53469.32
21:14:32|53469.32
21:14:33|53469.32
21:14:34|53469.32
21:14:34|53476.4
21:14:36|53476.4
21:14:37|53476.4
21:14:38|53476.4
21:14:38|53476.4
21:14:40|53476.4
21:14:40|53476.4
21:14:42|53476.4
21:14:43|53466.72
21:14:44|53466.72
21:14:45|53466.72
21:14:46|53466.72
21:14:47|53464.63
21:14:49|53464.63
21:14:49|53464.63
21:14:51|53464.63
21:14:53|53464.63
21:14:53|53464.63
21:14:54|53464.63
21:14:56|53464.63
21:14:57|53464.63
21:14:58|53457.23
21:14:59|53457.23
21:15:00|53452.84
21:15:01|53457.2
21:15:02|53457.2
21:15:03|53457.2
21:15:04|53457.2
21:15:05|53457.2
21:15:07|53461.99
21:15:08|53463.59
21:15:09|53464.46
21:15:10|53464.46
21:15:10|53464.47
21:15:11|53464.46
21:15:13|53464.47
21:15:14|53464.42
21:15:15|53464.42
21:15:16|53464.42
21:15:17|53464.42
21:15:18|53466.57
21:15:19|53466.57
21:15:20|53466.57
21:15:21|53466.57
21:15:22|53466.57
21:15:23|53466.57
21:15:24|53466.5
21:15:25|53466.5
21:15:26|53466.5
21:15:27|53477.16
21:15:29|53477.16
21:15:30|53477.16
21:15:31|53471.28
21:15:32|53499.86
21:15:33|53499.86
21:15:34|53499.86
21:15:35|53499.86
21:15:36|53499.86
21:15:37|53499.86
21:15:38|53499.86
21:15:39|53501.48
21:15:40|53501.48
21:15:41|53501.48
21:15:42|53501.48
21:15:43|53499.95
21:15:44|53510.43
21:15:45|53510.12
21:15:46|53512.81
21:15:47|53510.12
21:15:49|53504.83
21:15:49|53504.84
21:15:51|53502.43
21:15:51|53502.43
21:15:54|53502.43
21:15:55|53502.43
21:15:57|53502.43
21:15:57|53502.43
21:15:58|53502.43
21:15:59|53502.43
21:16:00|53502.43
21:16:01|53510.87
21:16:03|53522.12
21:16:04|53522.12
21:16:05|53522.12
21:16:06|53522.12
21:16:06|53522.12
21:16:07|53522.13
21:16:09|53518.87
21:16:10|53518.87
21:16:11|53518.87
21:16:11|53522.08
21:16:14|53522.08
21:16:15|53522.08
21:16:15|53522.08
21:16:17|53522.08
21:16:18|53522.08
21:16:19|53522.08
21:16:19|53522.08
21:16:22|53522.08
21:16:22|53522.08
21:16:23|53522.08
21:16:24|53522.08
21:16:25|53522.08
21:16:26|53522.08
21:16:27|53522.08
21:16:28|53522.08
21:16:29|53522.08
21:16:30|53516.23
21:16:31|53516.23
21:16:32|53508.97
21:16:33|53508.97
21:16:34|53508.97
21:16:35|53497.35
21:16:36|53497.36
21:16:37|53497.36
21:16:38|53497.36
21:16:39|53497.36
21:16:40|53497.36
21:16:41|53497.36
21:16:42|53497.36
21:16:43|53497.36
21:16:44|53496.34
21:16:45|53496.34
21:16:46|53497.22
21:16:47|53497.21
21:16:48|53497.21
21:16:49|53497.21
21:16:50|53497.21
21:16:51|53497.21
21:16:52|53497.21
21:16:54|53497.21
21:16:56|53497.21
21:16:57|53497.21
21:16:58|53497.21
21:17:00|53486.27
21:17:01|53486.27
21:17:02|53486.27
21:17:03|53486.27
21:17:03|53486.27
21:17:05|53486.27
21:17:06|53486.27
21:17:07|53486.27
21:17:08|53486.27
21:17:09|53486.27
21:17:11|53486.27
21:17:11|53486.27
21:17:13|53486.27
21:17:13|53486.27
21:17:14|53486.27
21:17:15|53486.27
21:17:16|53486.27
21:17:17|53486.27
21:17:18|53486.26
21:17:19|53486.22
21:17:20|53486.22
21:17:21|53486.22
21:17:22|53486.22
21:17:23|53486.22
21:17:24|53486.22
21:17:25|53486.22
21:17:26|53486.22
21:17:27|53486.22
21:17:28|53486.27
21:17:29|53486.27
21:17:31|53486.27
21:17:31|53486.27
21:17:32|53486.27
21:17:33|53486.27
21:17:34|53486.27
21:17:35|53486.27
21:17:36|53486.27
21:17:37|53486.26
21:17:38|53486.26
21:17:39|53486.26
21:17:40|53486.27
21:17:41|53486.27
21:17:42|53486.27
21:17:43|53488.73
21:17:44|53488.73
21:17:45|53488.73
21:17:46|53488.73
21:17:47|53488.73
21:17:48|53494.26
21:17:49|53494.26
21:17:50|53494.26
21:17:51|53494.26
21:17:52|53494.26
21:17:53|53494.26
21:17:55|53494.26
21:17:57|53494.29
21:17:58|53503.17
21:17:59|53503.17
21:18:01|53515.1
21:18:01|53515.11
21:18:03|53515.11
21:18:04|53515.11
21:18:05|53515.11
21:18:05|53515.11
21:18:07|53515.11
21:18:08|53515.11
21:18:09|53518.76
21:18:10|53518.77
21:18:11|53518.77
21:18:12|53518.77
21:18:14|53532.59
21:18:14|53532.59
21:18:16|53535.6
21:18:17|53535.6
21:18:17|53535.6
21:18:19|53535.6
21:18:19|53535.6
21:18:20|53532.17
21:18:21|53532.17
21:18:22|53542.35
21:18:23|53542.35
21:18:25|53542.35
21:18:26|53542.35
21:18:26|53542.35
21:18:27|53542.35
21:18:28|53542.35
21:18:29|53542.35
21:18:30|53542.35
21:18:31|53542.35
21:18:33|53536.46
21:18:33|53536.46
21:18:34|53536.46
21:18:36|53536.46
21:18:36|53532.19
21:18:38|53532.19
21:18:39|53532.19
21:18:40|53532.19
21:18:41|53532.19
21:18:41|53534.86
21:18:43|53534.44
21:18:44|53534.44
21:18:45|53534.2
21:18:46|53534.2
21:18:47|53534.2
21:18:47|53534.2
21:18:49|53532.17
21:18:50|53528.18
21:18:51|53516.46
21:18:52|53516.46
21:18:53|53516.46
21:18:54|53516.46
21:18:55|53516.46
21:18:57|53515.12
21:18:58|53515.12
21:18:59|53515.12
21:19:00|53515.12
21:19:01|53515.12
21:19:02|53515.12
21:19:04|53516.54
21:19:04|53516.54
21:19:05|53516.54
21:19:06|53516.54
21:19:08|53516.54
21:19:09|53516.54
21:19:10|53516.54
21:19:11|53516.54
21:19:12|53503.38
21:19:13|53494.36
21:19:14|53494.36
21:19:15|53494.36
21:19:16|53494.36
21:19:17|53494.36
21:19:18|53497.27
21:19:19|53497.27
21:19:20|53497.27
21:19:21|53510.57
21:19:22|53510.57
21:19:23|53510.57
21:19:24|53510.57
21:19:25|53510.57
21:19:26|53509.78
21:19:27|53509.78
21:19:28|53509.76
21:19:30|53509.76
21:19:30|53509.76
21:19:31|53509.76
21:19:32|53509.76
21:19:33|53509.76
21:19:34|53509.76
21:19:35|53502.04
21:19:36|53502.04
21:19:37|53502.04
21:19:38|53502.04
21:19:40|53502.04
21:19:41|53502.04
21:19:41|53496.88
21:19:42|53496.88
21:19:43|53496.88
21:19:44|53496.88
21:19:45|53496.88
21:19:46|53496.88
21:19:47|53496.88
21:19:48|53496.88
21:19:49|53496.88
21:19:51|53491.32
21:19:51|53491.32
21:19:52|53491.25
21:19:53|53487.4
21:19:55|53479.35
21:19:55|53476.4
21:19:57|53476.41
21:19:59|53476.41
21:20:00|53471.57
21:20:01|53471.57
21:20:02|53471.57
21:20:03|53464.5
21:20:04|53464.5
21:20:05|53464.51
21:20:07|53464.5
21:20:08|53464.5
21:20:10|53462.24
21:20:11|53462.24
21:20:12|53467.37
21:20:13|53467.37
21:20:14|53467.37
21:20:15|53467.37
21:20:17|53453.91
21:20:17|53463.21
21:20:18|53463.21
21:20:19|53463.21
21:20:20|53466.18
21:20:21|53466.18
21:20:22|53466.18
21:20:24|53466.18
21:20:24|53466.18
21:20:26|53465.83
21:20:27|53465.83
21:20:27|53467.36
21:20:28|53467.37
21:20:29|53467.37
21:20:30|53467.37
21:20:31|53467.36
21:20:33|53467.36
21:20:33|53467.36
21:20:34|53464.47
21:20:36|53461.82
21:20:36|53461.82
21:20:38|53461.82
21:20:39|53461.82
21:20:39|53461.82
21:20:41|53466.29
21:20:41|53442.9
21:20:43|53449.06
21:20:44|53449.06
21:20:45|53449.06
21:20:45|53449.19
21:20:46|53449.18
21:20:47|53449.18
21:20:48|53449.18
21:20:50|53449.18
21:20:50|53449.18
21:20:52|53449.18
21:20:52|53449.18
21:20:53|53451.87
21:20:54|53451.87
21:20:56|53451.87
21:20:57|53451.87
21:20:59|53454.54
21:21:00|53454.52
21:21:02|53451.48
21:21:04|53451.48
21:21:05|53451.48
21:21:06|53451.48
21:21:06|53451.48
21:21:08|53451.48
21:21:10|53459.27
21:21:10|53459.27
21:21:11|53450.29
21:21:12|53450.29
21:21:13|53450.29
21:21:14|53450.29
21:21:15|53450.29
21:21:16|53450.29
21:21:17|53450.29
21:21:18|53450.29
21:21:19|53452.44
21:21:21|53452.45
21:21:21|53452.45
21:21:22|53452.45
21:21:23|53452.45
21:21:24|53452.45
21:21:25|53452.45
21:21:26|53452.45
21:21:27|53455.12
21:21:29|53455.12
21:21:30|53455.12
21:21:31|53455.12
21:21:32|53455.12
21:21:33|53455.12
21:21:34|53455.12
21:21:35|53455.12
21:21:36|53455.12
21:21:37|53455.12
21:21:38|53455.12
21:21:39|53455.12
21:21:40|53461.82
21:21:41|53461.82
21:21:42|53461.82
21:21:43|53461.82
21:21:44|53461.82
21:21:45|53471.02
21:21:46|53470.66
21:21:47|53461.98
21:21:48|53461.98
21:21:49|53461.98
21:21:50|53461.98
21:21:51|53461.98
21:21:52|53461.98
21:21:53|53461.98
21:21:54|53461.98
21:21:55|53461.98
21:21:56|53461.98
21:21:57|53455.67
21:21:58|53455.67
21:22:00|53455.67
21:22:01|53457.23
21:22:02|53463.81
21:22:03|53459.74
21:22:04|53459.74
21:22:05|53459.74
21:22:06|53459.74
21:22:07|53459.74
21:22:09|53464.
21:22:09|53464.
21:22:10|53463.98
21:22:12|53455.29
21:22:13|53455.29
21:22:14|53455.29
21:22:14|53460.51
21:22:15|53460.51
21:22:16|53460.51
21:22:18|53465.44
21:22:19|53465.17
21:22:20|53465.11
21:22:21|53465.08
21:22:21|53465.08
21:22:22|53465.08
21:22:23|53461.37
21:22:25|53461.37
21:22:25|53461.37
21:22:27|53461.37
21:22:27|53461.37
21:22:29|53470.15
21:22:30|53482.13
21:22:31|53483.27
21:22:31|53483.27
21:22:32|53483.27
21:22:33|53483.27
21:22:35|53483.27
21:22:35|53483.27
21:22:36|53483.27
21:22:37|53483.27
21:22:38|53478.54
21:22:39|53478.54
21:22:41|53478.54
21:22:41|53478.54
21:22:42|53478.54
21:22:44|53473.07
21:22:45|53473.08
21:22:46|53473.08
21:22:47|53473.08
21:22:48|53460.6
21:22:49|53452.36
21:22:50|53452.36
21:22:51|53448.23
21:22:52|53448.56
21:22:53|53442.12
21:22:54|53434.42
21:22:55|53429.48
21:22:56|53424.34
21:22:57|53421.05
21:22:58|53423.56
21:22:59|53421.06
21:23:01|53423.
21:23:02|53423.
21:23:03|53423.
21:23:04|53427.75
21:23:05|53427.75
21:23:06|53433.2
21:23:07|53433.2
21:23:08|53428.19
21:23:09|53428.19
21:23:10|53428.19
21:23:11|53428.19
21:23:12|53421.07
21:23:13|53421.07
21:23:14|53421.07
21:23:15|53421.07
21:23:16|53421.07
21:23:18|53421.07
21:23:18|53421.07
21:23:19|53421.07
21:23:21|53421.07
21:23:21|53421.07
21:23:22|53421.07
21:23:24|53421.07
21:23:24|53421.13
21:23:25|53421.07
21:23:26|53420.1
21:23:27|53420.1
21:23:28|53420.1
21:23:29|53420.1
21:23:30|53416.49
21:23:31|53416.49
21:23:32|53420.05
21:23:33|53420.05
21:23:35|53420.05
21:23:36|53420.04
21:23:36|53419.92
21:23:37|53419.92
21:23:38|53419.92
21:23:40|53414.65
21:23:40|53414.65
21:23:41|53414.66
21:23:42|53413.83
21:23:45|53413.83
21:23:45|53413.83
21:23:46|53408.25
21:23:47|53408.15
21:23:48|53408.15
21:23:50|53408.15
21:23:50|53407.77
21:23:51|53407.77
21:23:52|53407.77
21:23:53|53407.77
21:23:54|53402.8
21:23:55|53402.8
21:23:56|53402.8
21:23:57|53402.83
21:23:58|53402.79
21:23:59|53402.79
21:24:01|53402.78
21:24:03|53421.56
21:24:04|53421.56
21:24:05|53421.56
21:24:07|53421.56
21:24:08|53421.56
21:24:09|53421.56
21:24:10|53421.56
21:24:11|53421.57
21:24:12|53421.57
21:24:13|53421.57
21:24:14|53414.69
21:24:15|53414.69
21:24:16|53414.69
21:24:17|53414.69
21:24:18|53414.69
21:24:19|53414.69
21:24:20|53414.69
21:24:21|53420.85
21:24:22|53420.85
21:24:23|53420.85
21:24:24|53417.55
21:24:25|53417.55
21:24:26|53414.49
21:24:27|53414.49
21:24:28|53414.49
21:24:29|53418.26
21:24:30|53418.26
21:24:31|53426.07
21:24:32|53426.07
21:24:33|53426.07
21:24:34|53426.07
21:24:35|53434.98
21:24:36|53434.98
21:24:37|53434.98
21:24:38|53434.98
21:24:39|53434.98
21:24:40|53434.98
21:24:41|53434.98
21:24:42|53436.88
21:24:43|53436.88
21:24:44|53436.88
21:24:45|53436.88
21:24:46|53443.
21:24:47|53443.
21:24:48|53443.
21:24:49|53443.
21:24:50|53443.
21:24:52|53440.04
21:24:52|53440.04
21:24:53|53444.1
21:24:54|53444.1
21:24:55|53444.1
21:24:56|53444.1
21:24:57|53444.05
21:24:58|53444.05
21:24:59|53444.05
21:25:00|53444.05
21:25:02|53443.46
21:25:04|53442.95
21:25:04|53442.95
21:25:05|53435.
21:25:06|53434.98
21:25:07|53442.85
21:25:08|53442.94
21:25:09|53442.94
21:25:10|53442.77
21:25:11|53437.26
21:25:13|53437.26
21:25:14|53437.26
21:25:15|53437.26
21:25:16|53442.86
21:25:17|53442.86
21:25:17|53442.86
21:25:19|53442.87
21:25:20|53442.87
21:25:21|53454.01
21:25:22|53454.01
21:25:23|53456.94
21:25:24|53456.94
21:25:25|53456.94
21:25:26|53454.14
21:25:27|53454.13
21:25:28|53451.4
21:25:29|53451.4
21:25:30|53451.4
21:25:30|53451.4
21:25:31|53451.4
21:25:33|53451.4
21:25:34|53451.4
21:25:34|53459.94
21:25:36|53453.4
21:25:37|53466.26
21:25:39|53466.26
21:25:39|53458.96
21:25:40|53452.15
21:25:41|53458.63
21:25:42|53458.63
21:25:43|53458.63
21:25:44|53458.67
21:25:45|53458.67
21:25:46|53458.67
21:25:47|53458.68
21:25:48|53463.62
21:25:49|53463.62
21:25:50|53463.62
21:25:51|53463.77
21:25:52|53463.77
21:25:53|53463.77
21:25:54|53463.77
21:25:55|53463.77
21:25:56|53463.73
21:25:57|53463.73
21:25:58|53463.73
21:25:59|53463.73
21:26:00|53463.73
21:26:01|53463.73
21:26:03|53464.42
21:26:05|53464.42
21:26:05|53465.69
21:26:06|53465.69
21:26:08|53453.51
21:26:09|53453.51
21:26:10|53453.51
21:26:12|53453.51
21:26:12|53453.51
21:26:13|53453.51
21:26:14|53453.51
21:26:16|53453.51
21:26:17|53463.68
21:26:19|53463.68
21:26:19|53465.
21:26:20|53465.
21:26:21|53465.
21:26:22|53465.01
21:26:23|53465.
21:26:24|53465.
21:26:25|53461.16
21:26:26|53461.28
21:26:27|53461.28
21:26:28|53461.28
21:26:30|53464.63
21:26:30|53464.63
21:26:31|53464.63
21:26:32|53464.18
21:26:33|53460.34
21:26:34|53460.34
21:26:35|53460.34
21:26:36|53460.34
21:26:37|53460.34
21:26:38|53460.34
21:26:39|53461.35
21:26:40|53461.35
21:26:41|53461.32
21:26:42|53461.32
21:26:43|53454.7
21:26:44|53454.7
21:26:45|53454.7
21:26:46|53460.31
21:26:47|53464.62
21:26:48|53469.
21:26:49|53469.
21:26:50|53469.
21:26:51|53469.
21:26:52|53469.
21:26:53|53469.
21:26:54|53469.
21:26:55|53469.
21:26:57|53469.
21:26:57|53469.
21:26:59|53469.
21:26:59|53469.
21:27:00|53481.58
21:27:02|53488.64
21:27:03|53494.91
21:27:05|53498.85
21:27:06|53498.85
21:27:07|53498.85
21:27:07|53498.63
21:27:08|53498.63
21:27:09|53498.63
21:27:10|53498.63
21:27:12|53498.63
21:27:12|53495.52
21:27:13|53495.52
21:27:15|53495.52
21:27:16|53495.52
21:27:16|53495.5
21:27:17|53495.5
21:27:18|53495.5
21:27:19|53495.5
21:27:20|53495.5
21:27:21|53495.5
21:27:22|53495.5
21:27:24|53495.5
21:27:25|53495.5
21:27:25|53490.32
21:27:26|53488.64
21:27:27|53488.65
21:27:28|53488.64
21:27:29|53488.61
21:27:31|53488.61
21:27:32|53499.
21:27:32|53499.01
21:27:33|53499.
21:27:34|53499.
21:27:35|53499.
21:27:36|53499.
21:27:38|53499.
21:27:38|53499.
21:27:39|53494.39
21:27:40|53494.39
21:27:42|53494.39
21:27:42|53494.39
21:27:44|53494.39
21:27:44|53494.39
21:27:45|53490.73
21:27:46|53490.73
21:27:47|53490.73
21:27:48|53490.73
21:27:49|53490.73
21:27:50|53491.51
21:27:51|53491.51
21:27:52|53491.51
21:27:53|53493.23
21:27:54|53500.
21:27:55|53500.
21:27:56|53500.
21:27:57|53499.99
21:27:58|53499.99
21:28:00|53500.
21:28:01|53500.
21:28:03|53513.43
21:28:04|53513.43
21:28:06|53513.43
21:28:07|53509.87
21:28:08|53509.87
21:28:09|53509.87
21:28:10|53509.87
21:28:11|53495.26
21:28:12|53495.26
21:28:13|53495.26
21:28:14|53495.26
21:28:15|53495.26
21:28:16|53495.26
21:28:17|53495.26
21:28:18|53491.36
21:28:19|53491.36
21:28:20|53491.36
21:28:21|53491.36
21:28:22|53491.36
21:28:23|53491.36
21:28:24|53479.86
21:28:26|53479.86
21:28:26|53479.85
21:28:27|53475.89
21:28:28|53471.52
21:28:29|53471.52
21:28:31|53471.52
21:28:31|53471.52
21:28:32|53465.91
21:28:33|53465.91
21:28:35|53465.91
21:28:35|53465.91
21:28:36|53465.91
21:28:37|53465.91
21:28:39|53465.91
21:28:39|53465.91
21:28:40|53465.91
21:28:42|53465.91
21:28:43|53465.91
21:28:43|53465.8
21:28:44|53465.8
21:28:46|53465.8
21:28:46|53465.8
21:28:47|53465.8
21:28:48|53465.8
21:28:49|53465.78
21:28:51|53454.42
21:28:52|53454.42
21:28:53|53454.42
21:28:54|53454.42
21:28:54|53454.42
21:28:55|53454.42
21:28:56|53454.42
21:28:57|53454.42
21:28:58|53454.42
21:28:59|53450.69
21:29:00|53450.69
21:29:02|53450.69
21:29:03|53450.69
21:29:03|53450.69
21:29:05|53450.69
21:29:06|53450.69
21:29:08|53450.7
21:29:09|53450.7
21:29:10|53450.7
21:29:11|53450.7
21:29:12|53445.49
21:29:13|53445.49
21:29:14|53445.49
21:29:15|53445.49
21:29:16|53445.49
21:29:17|53445.49
21:29:18|53445.49
21:29:19|53445.49
21:29:20|53445.49
21:29:21|53445.49
21:29:22|53446.54
21:29:23|53446.54
21:29:24|53449.66
21:29:25|53449.66
21:29:26|53447.43
21:29:27|53447.43
21:29:28|53447.43
21:29:29|53447.43
21:29:30|53447.43
21:29:31|53447.43
21:29:32|53447.61
21:29:33|53447.61
21:29:34|53447.61
21:29:35|53442.94
21:29:36|53442.94
21:29:37|53444.09
21:29:38|53444.47
21:29:39|53444.47
21:29:40|53444.47
21:29:41|53444.47
21:29:42|53444.47
21:29:43|53440.82
21:29:44|53440.82
21:29:45|53425.92
21:29:46|53438.64
21:29:47|53438.64
21:29:48|53438.64
21:29:49|53438.64
21:29:50|53432.79
21:29:51|53432.78
21:29:52|53432.78
21:29:53|53432.78
21:29:54|53432.78
21:29:55|53432.78
21:29:56|53436.46
21:29:57|53436.1
21:29:58|53436.16
21:29:59|53436.16
21:30:00|53436.16
21:30:01|53436.16
21:30:02|53436.16
21:30:03|53436.16
21:30:04|53436.16
21:30:05|53436.16
21:30:07|53436.16
21:30:07|53436.16
21:30:09|53432.75
21:30:11|53432.75
21:30:13|53432.75
21:30:13|53432.75
21:30:14|53437.36
21:30:16|53437.36
21:30:16|53437.36
21:30:17|53437.36
21:30:18|53440.22
21:30:19|53440.
21:30:20|53440.
21:30:21|53440.
21:30:22|53440.
21:30:23|53439.99
21:30:24|53439.99
21:30:25|53430.16
21:30:27|53440.04
21:30:28|53440.04
21:30:29|53440.04
21:30:30|53440.05
21:30:31|53444.47
21:30:32|53444.47
21:30:33|53444.47
21:30:34|53450.
21:30:35|53450.
21:30:36|53450.
21:30:36|53450.
21:30:37|53450.
21:30:39|53450.
21:30:40|53450.
21:30:41|53450.
21:30:42|53450.
21:30:43|53449.99
21:30:44|53450.
21:30:45|53450.
21:30:45|53450.
21:30:47|53450.
21:30:48|53450.
21:30:49|53449.99
21:30:49|53450.
21:30:50|53450.
21:30:52|53450.
21:30:52|53450.
21:30:54|53450.
21:30:55|53450.
21:30:56|53450.
21:30:57|53450.
21:30:58|53450.
21:30:59|53450.
21:31:00|53450.
21:31:01|53450.
21:31:01|53447.54
21:31:02|53447.54
21:31:04|53447.54
21:31:05|53447.53
21:31:05|53447.53
21:31:06|53447.54
21:31:09|53447.53
21:31:09|53447.53
21:31:10|53447.53
21:31:11|53447.53
21:31:13|53447.53
21:31:14|53447.53
21:31:15|53447.53
21:31:16|53440.48
21:31:18|53442.39
21:31:19|53447.01
21:31:19|53447.01
21:31:20|53447.01
21:31:22|53447.01
21:31:23|53447.01
21:31:24|53447.01
21:31:25|53447.01
21:31:26|53447.01
21:31:27|53447.01
21:31:28|53450.
21:31:29|53450.
21:31:30|53450.
21:31:31|53450.
21:31:32|53450.
21:31:33|53450.
21:31:34|53450.
21:31:35|53449.99
21:31:35|53449.99
21:31:37|53449.99
21:31:38|53449.99
21:31:39|53449.99
21:31:40|53449.99
21:31:41|53449.99
21:31:42|53449.99
21:31:43|53449.99
21:31:44|53449.99
21:31:45|53449.99
21:31:46|53449.99
21:31:46|53449.99
21:31:48|53449.99
21:31:49|53449.99
21:31:49|53449.99
21:31:51|53449.99
21:31:52|53449.99
21:31:52|53449.99
21:31:53|53449.99
21:31:54|53450.
21:31:55|53450.
21:31:56|53450.
21:31:58|53450.
21:31:58|53450.
21:32:00|53455.56
21:32:01|53455.56
21:32:02|53455.56
21:32:03|53455.54
21:32:04|53455.54
21:32:05|53455.54
21:32:06|53455.54
21:32:07|53455.54
21:32:08|53455.54
21:32:08|53455.54
21:32:11|53455.54
21:32:12|53455.54
21:32:13|53458.8
21:32:14|53458.8
21:32:15|53458.8
21:32:16|53455.35
21:32:17|53455.35
21:32:19|53455.35
21:32:20|53460.33
21:32:20|53460.33
21:32:21|53460.33
21:32:22|53460.33
21:32:24|53460.33
21:32:25|53460.33
21:32:26|53460.33
21:32:26|53460.33
21:32:28|53460.33
21:32:28|53460.33
21:32:30|53460.33
21:32:31|53460.33
21:32:32|53460.33
21:32:32|53460.34
21:32:34|53460.34
21:32:35|53460.34
21:32:36|53469.69
21:32:37|53469.69
21:32:38|53469.69
21:32:39|53469.63
21:32:40|53469.63
21:32:41|53469.63
21:32:42|53469.63
21:32:43|53469.63
21:32:44|53469.63
21:32:45|53469.63
21:32:46|53469.63
21:32:47|53469.63
21:32:48|53469.63
21:32:49|53461.22
21:32:50|53461.22
21:32:51|53461.22
21:32:52|53461.22
21:32:53|53468.6
21:32:54|53468.6
21:32:55|53468.6
21:32:56|53468.6
21:32:57|53468.6
21:32:58|53466.53
21:32:59|53460.41
21:33:00|53460.41
21:33:01|53460.41
21:33:02|53460.41
21:33:03|53460.41
21:33:04|53460.41
21:33:05|53466.53
21:33:06|53467.32
21:33:07|53467.32
21:33:08|53467.32
21:33:10|53467.31
21:33:11|53467.31
21:33:13|53466.52
21:33:14|53466.53
21:33:15|53470.45
21:33:17|53470.45
21:33:18|53466.55
21:33:19|53466.64
21:33:20|53470.89
21:33:21|53470.89
21:33:22|53470.89
21:33:23|53470.89
21:33:24|53470.89
21:33:25|53470.89
21:33:26|53470.89
21:33:28|53470.89
21:33:28|53466.53
21:33:29|53466.53
21:33:31|53466.54
21:33:31|53466.54
21:33:32|53466.54
21:33:34|53466.58
21:33:35|53466.58
21:33:35|53466.58
21:33:36|53466.58
21:33:38|53466.58
21:33:39|53470.9
21:33:39|53479.38
21:33:41|53479.38
21:33:41|53479.31
21:33:42|53479.22
21:33:44|53479.21
21:33:44|53479.21
21:33:46|53479.21
21:33:46|53479.21
21:33:47|53479.21
21:33:48|53479.21
21:33:50|53479.32
21:33:50|53472.18
21:33:51|53472.18
21:33:52|53472.18
21:33:53|53474.61
21:33:55|53471.39
21:33:55|53471.39
21:33:56|53479.28
21:33:57|53479.28
21:33:59|53479.28
21:34:00|53479.28
21:34:01|53479.28
21:34:01|53479.28
21:34:02|53479.28
21:34:03|53479.28
21:34:04|53479.28
21:34:05|53479.28
21:34:07|53470.81
21:34:08|53478.79
21:34:08|53478.79
21:34:09|53470.81
21:34:10|53479.1
21:34:11|53479.1
21:34:13|53477.73
21:34:13|53477.73
21:34:15|53477.73
21:34:16|53477.73
21:34:17|53471.57
21:34:18|53471.57
21:34:18|53471.57
21:34:19|53471.57
21:34:21|53477.72
21:34:22|53477.73
21:34:23|53477.73
21:34:24|53477.73
21:34:25|53477.72
21:34:26|53477.72
21:34:27|53477.72
21:34:28|53479.31
21:34:29|53479.31
21:34:30|53479.31
21:34:31|53479.31
21:34:32|53479.31
21:34:33|53479.31
21:34:34|53479.31
21:34:35|53479.31
21:34:36|53479.31
21:34:37|53479.31
21:34:38|53479.31
21:34:39|53479.31
21:34:40|53479.31
21:34:41|53479.31
21:34:42|53484.11
21:34:43|53484.11
21:34:44|53484.11
21:34:45|53484.11
21:34:46|53484.26
21:34:47|53484.26
21:34:48|53484.26
21:34:50|53490.64
21:34:51|53490.64
21:34:52|53490.64
21:34:53|53490.64
21:34:54|53490.64
21:34:55|53490.64
21:34:56|53490.64
21:34:56|53490.65
21:34:58|53490.65
21:34:58|53490.65
21:34:59|53490.65
21:35:01|53490.62
21:35:01|53490.62
21:35:03|53490.62
21:35:04|53490.62
21:35:06|53490.62
21:35:06|53490.65
21:35:07|53490.65
21:35:08|53490.65
21:35:09|53490.69
21:35:10|53490.69
21:35:12|53490.73
21:35:14|53490.74
21:35:16|53492.9
21:35:17|53492.9
21:35:18|53499.57
21:35:19|53500.
21:35:20|53500.
21:35:21|53500.
21:35:22|53500.
21:35:23|53500.
21:35:24|53500.
21:35:25|53499.99
21:35:26|53499.99
21:35:27|53499.99
21:35:28|53499.54
21:35:29|53499.54
21:35:30|53499.54
21:35:31|53499.54
21:35:32|53499.54
21:35:33|53499.54
21:35:34|53499.54
21:35:35|53499.54
21:35:36|53499.45
21:35:37|53499.45
21:35:38|53499.45
21:35:39|53499.45
21:35:40|53499.45
21:35:42|53499.45
21:35:43|53499.45
21:35:43|53499.45
21:35:45|53499.45
21:35:46|53499.45
21:35:47|53499.45
21:35:48|53499.45
21:35:49|53499.45
21:35:50|53499.46
21:35:51|53499.46
21:35:51|53506.4
21:35:53|53499.46
21:35:54|53499.46
21:35:54|53499.46
21:35:56|53499.45
21:35:57|53499.43
21:35:57|53499.43
21:35:59|53499.43
21:36:00|53499.43
21:36:01|53499.43
21:36:02|53499.43
21:36:04|53499.44
21:36:04|53499.44
21:36:05|53499.44
21:36:06|53499.44
21:36:07|53499.44
21:36:08|53499.44
21:36:09|53499.44
21:36:10|53499.44
21:36:11|53499.44
21:36:13|53499.44
21:36:15|53499.44
21:36:17|53499.4
21:36:18|53499.4
21:36:19|53499.39
21:36:21|53499.4
21:36:22|53499.39
21:36:23|53499.39
21:36:24|53499.4
21:36:25|53499.4
21:36:26|53499.4
21:36:27|53475.01
21:36:28|53475.01
21:36:29|53475.01
21:36:30|53475.01
21:36:31|53493.93
21:36:32|53493.93
21:36:33|53493.93
21:36:34|53493.93
21:36:35|53493.93
21:36:36|53493.93
21:36:37|53493.93
21:36:38|53493.93
21:36:39|53493.92
21:36:40|53493.92
21:36:41|53493.92
21:36:42|53493.92
21:36:43|53493.92
21:36:44|53493.93
21:36:45|53493.93
21:36:46|53493.92
21:36:47|53493.93
21:36:48|53493.93
21:36:49|53493.93
21:36:50|53493.93
21:36:51|53493.93
21:36:52|53493.93
21:36:53|53493.93
21:36:54|53493.93
21:36:55|53493.92
21:36:56|53493.72
21:36:57|53493.72
21:36:58|53493.4
21:36:59|53493.4
21:37:00|53493.4
21:37:01|53493.4
21:37:02|53493.4
21:37:03|53493.4
21:37:04|53493.4
21:37:05|53493.4
21:37:06|53493.41
21:37:07|53493.41
21:37:08|53493.41
21:37:09|53493.41
21:37:10|53493.41
21:37:11|53499.45
21:37:12|53499.36
21:37:13|53499.36
21:37:15|53499.36
21:37:17|53499.36
21:37:18|53499.36
21:37:19|53499.36
21:37:20|53499.36
21:37:21|53498.85
21:37:22|53498.85
21:37:23|53498.85
21:37:25|53498.85
21:37:25|53498.85
21:37:26|53498.85
21:37:27|53499.47
21:37:28|53499.47
21:37:29|53499.47
21:37:30|53499.47
21:37:31|53499.47
21:37:33|53499.47
21:37:33|53499.47
21:37:35|53499.47
21:37:36|53499.47
21:37:36|53499.47
21:37:37|53499.47
21:37:39|53499.47
21:37:40|53499.47
21:37:41|53503.75
21:37:41|53503.75
21:37:42|53508.23
21:37:44|53508.19
21:37:44|53508.19
21:37:45|53508.19
21:37:46|53508.19
21:37:47|53507.94
21:37:48|53507.94
21:37:49|53507.94
21:37:51|53507.94
21:37:51|53498.85
21:37:52|53498.85
21:37:53|53498.85
21:37:55|53498.85
21:37:56|53498.85
21:37:57|53498.85
21:37:58|53498.48
21:37:59|53498.49
21:38:00|53498.49
21:38:01|53498.5
21:38:02|53498.5
21:38:03|53507.87
21:38:04|53506.82
21:38:05|53506.82
21:38:06|53511.69
21:38:07|53506.35
21:38:08|53506.35
21:38:09|53505.4
21:38:10|53505.4
21:38:11|53505.4
21:38:12|53505.4
21:38:13|53505.4
21:38:14|53508.83
21:38:16|53508.83
21:38:16|53508.83
21:38:17|53508.82
21:38:19|53508.82
21:38:20|53508.82
21:38:21|53508.82
21:38:22|53508.82
21:38:23|53508.82
21:38:24|53508.82
21:38:25|53508.82
21:38:26|53508.82
21:38:27|53508.82
21:38:28|53498.51
21:38:29|53498.51
21:38:31|53499.06
21:38:31|53507.06
21:38:33|53507.06
21:38:33|53500.15
21:38:34|53500.16
21:38:35|53500.15
21:38:37|53511.69
21:38:37|53511.69
21:38:39|53511.69
21:38:39|53511.69
21:38:40|53511.69
21:38:42|53511.66
21:38:43|53511.66
21:38:44|53511.66
21:38:44|53511.66
21:38:46|53511.66
21:38:47|53511.66
21:38:47|53504.58
21:38:49|53504.58
21:38:50|53504.58
21:38:51|53504.58
21:38:52|53504.58
21:38:53|53504.6
21:38:54|53504.6
21:38:55|53504.6
21:38:56|53504.6
21:38:57|53504.6
21:38:58|53504.6
21:38:59|53504.61
21:39:00|53504.61
21:39:01|53504.81
21:39:02|53504.81
21:39:03|53504.81
21:39:04|53504.81
21:39:05|53504.81
21:39:06|53504.81
21:39:07|53504.81
21:39:08|53505.53
21:39:09|53505.53
21:39:10|53505.53
21:39:11|53511.68
21:39:12|53511.68
21:39:14|53511.62
21:39:16|53511.7
21:39:17|53511.7
21:39:19|53511.7
21:39:20|53511.7
21:39:21|53511.13
21:39:22|53511.13
21:39:23|53511.13
21:39:24|53511.13
21:39:25|53511.13
21:39:26|53506.1
21:39:27|53509.14
21:39:28|53509.14
21:39:29|53509.14
21:39:30|53509.14
21:39:31|53509.14
21:39:32|53507.93
21:39:33|53507.93
21:39:34|53507.93
21:39:35|53507.93
21:39:36|53507.93
21:39:37|53507.93
21:39:38|53507.93
21:39:39|53507.93
21:39:40|53510.93
21:39:42|53510.93
21:39:43|53510.93
21:39:44|53510.93
21:39:45|53510.93
21:39:45|53510.97
21:39:47|53510.97
21:39:48|53510.97
21:39:49|53510.97
21:39:50|53510.97
21:39:51|53510.97
21:39:52|53510.97
21:39:52|53510.97
21:39:54|53510.97
21:39:55|53510.97
21:39:55|53510.97
21:39:57|53510.97
21:39:58|53510.97
21:39:59|53522.36
21:40:00|53522.36
21:40:01|53522.36
21:40:02|53522.36
21:40:03|53522.36
21:40:04|53522.36
21:40:05|53522.36
21:40:06|53521.9
21:40:07|53521.9
21:40:07|53521.9
21:40:09|53521.9
21:40:10|53521.9
21:40:11|53521.9
21:40:12|53517.57
21:40:13|53517.57
21:40:14|53521.72
21:40:15|53527.
21:40:16|53525.97
21:40:18|53525.97
21:40:20|53516.99
21:40:20|53516.99
21:40:22|53528.16
21:40:23|53518.51
21:40:24|53518.65
21:40:24|53518.65
21:40:26|53518.65
21:40:27|53518.65
21:40:28|53518.65
21:40:29|53518.65
21:40:30|53518.65
21:40:31|53515.15
21:40:32|53515.15
21:40:33|53515.15
21:40:34|53515.16
21:40:35|53515.16
21:40:36|53515.16
21:40:37|53514.1
21:40:38|53514.1
21:40:39|53514.1
21:40:40|53514.1
21:40:41|53514.1
21:40:42|53514.1
21:40:43|53514.1
21:40:44|53514.1
21:40:45|53514.1
21:40:46|53522.41
21:40:47|53522.41
21:40:48|53522.41
21:40:49|53522.41
21:40:50|53522.41
21:40:51|53522.41
21:40:52|53522.26
21:40:53|53522.26
21:40:54|53522.26
21:40:56|53522.26
21:40:56|53522.26
21:40:57|53522.26
21:40:59|53522.26
21:40:59|53522.26
21:41:01|53518.88
21:41:02|53518.88
21:41:03|53518.88
21:41:04|53527.41
21:41:05|53527.41
21:41:06|53527.41
21:41:07|53519.97
21:41:08|53519.97
21:41:09|53520.01
21:41:10|53520.01
21:41:11|53520.01
21:41:12|53520.01
21:41:13|53520.01
21:41:14|53520.01
21:41:15|53519.99
21:41:16|53521.81
21:41:18|53527.84
21:41:19|53524.79
21:41:20|53524.79
21:41:21|53524.79
21:41:23|53524.79
21:41:24|53524.79
21:41:25|53524.79
21:41:26|53524.79
21:41:26|53524.79
21:41:28|53524.79
21:41:29|53524.79
21:41:30|53524.79
21:41:31|53516.87
21:41:31|53516.87
21:41:33|53516.87
21:41:33|53516.87
21:41:34|53516.87
21:41:35|53516.75
21:41:37|53516.76
21:41:38|53516.76
21:41:40|53516.76
21:41:42|53516.76
21:41:42|53516.76
21:41:43|53516.76
21:41:44|53516.76
21:41:45|53516.76
21:41:46|53511.83
21:41:47|53511.83
21:41:48|53511.83
21:41:49|53511.83
21:41:50|53519.34
21:41:51|53519.34
21:41:52|53519.34
21:41:53|53519.34
21:41:54|53519.34
21:41:55|53519.34
21:41:56|53519.34
21:41:57|53519.34
21:41:58|53519.34
21:41:59|53521.9
21:42:00|53521.9
21:42:01|53521.9
21:42:02|53521.9
21:42:03|53521.9
21:42:04|53519.39
21:42:05|53519.39
21:42:06|53519.39
21:42:07|53519.39
21:42:08|53519.39
21:42:09|53519.39
21:42:10|53519.39
21:42:11|53516.84
21:42:12|53510.93
21:42:13|53510.93
21:42:15|53510.93
21:42:15|53510.93
21:42:16|53516.6
21:42:17|53516.6
21:42:19|53516.6
21:42:21|53516.6
21:42:22|53516.6
21:42:23|53518.
21:42:24|53518.01
21:42:25|53518.01
21:42:26|53518.01
21:42:27|53518.01
21:42:28|53518.01
21:42:29|53518.01
21:42:30|53518.01
21:42:31|53518.01
21:42:32|53518.01
21:42:33|53518.01
21:42:34|53518.01
21:42:35|53518.01
21:42:36|53515.37
21:42:37|53515.37
21:42:38|53515.37
21:42:39|53515.37
21:42:40|53515.37
21:42:41|53511.05
21:42:42|53511.05
21:42:43|53511.05
21:42:44|53511.05
21:42:45|53511.05
21:42:46|53511.05
21:42:47|53511.05
21:42:48|53515.31
21:42:49|53515.31
21:42:50|53511.2
21:42:51|53511.2
21:42:52|53511.2
21:42:53|53511.2
21:42:54|53511.2
21:42:55|53511.2
21:42:56|53511.24
21:42:57|53505.73
21:42:58|53510.89
21:42:59|53510.89
21:43:00|53510.89
21:43:01|53510.89
21:43:02|53510.89
21:43:03|53507.4
21:43:04|53507.4
21:43:05|53507.4
21:43:06|53507.4
21:43:07|53510.82
21:43:08|53510.81
21:43:09|53510.81
21:43:10|53510.81
21:43:11|53510.81
21:43:12|53510.78
21:43:13|53510.78
21:43:14|53510.78
21:43:15|53510.78
21:43:16|53510.78
21:43:17|53510.78
21:43:18|53510.78
21:43:19|53510.78
21:43:21|53510.78
21:43:23|53510.78
21:43:24|53510.78
21:43:25|53510.78
21:43:26|53511.19
21:43:26|53511.2
21:43:29|53511.2
21:43:30|53511.2
21:43:31|53511.2
21:43:32|53512.
21:43:33|53512.
21:43:33|53512.
21:43:34|53512.
21:43:36|53512.
21:43:37|53515.06
21:43:39|53512.43
21:43:39|53512.43
21:43:40|53512.43
21:43:41|53512.43
21:43:42|53510.79
21:43:43|53510.79
21:43:44|53510.79
21:43:45|53510.79
21:43:46|53510.78
21:43:47|53510.78
21:43:48|53510.78
21:43:49|53493.8
21:43:50|53493.8
21:43:51|53493.8
21:43:52|53490.55
21:43:53|53490.55
21:43:54|53490.55
21:43:55|53490.55
21:43:56|53481.22
21:43:57|53481.22
21:43:58|53481.22
21:43:59|53481.22
21:44:00|53481.22
21:44:01|53481.22
21:44:02|53481.22
21:44:03|53491.27
21:44:04|53491.27
21:44:05|53491.27
21:44:06|53491.27
21:44:08|53491.27
21:44:08|53491.27
21:44:09|53491.27
21:44:10|53491.27
21:44:11|53485.06
21:44:12|53485.06
21:44:13|53485.06
21:44:14|53485.11
21:44:15|53485.11
21:44:16|53485.11
21:44:17|53485.11
21:44:18|53485.11
21:44:20|53488.14
21:44:22|53488.14
21:44:23|53488.14
21:44:25|53488.14
21:44:25|53488.14
21:44:27|53488.14
21:44:28|53488.14
21:44:29|53496.65
21:44:29|53496.65
21:44:31|53496.65
21:44:32|53493.41
21:44:33|53493.41
21:44:35|53493.41
21:44:36|53493.41
21:44:37|53482.06
21:44:38|53482.06
21:44:39|53482.06
21:44:40|53481.13
21:44:41|53481.13
21:44:42|53481.13
21:44:42|53481.13
21:44:44|53481.13
21:44:45|53501.16
21:44:46|53501.16
21:44:46|53501.16
21:44:48|53500.52
21:44:49|53500.52
21:44:50|53500.52
21:44:50|53500.52
21:44:52|53493.41
21:44:52|53493.41
21:44:53|53500.52
21:44:55|53500.33
21:44:55|53500.33
21:44:56|53492.05
21:44:58|53504.14
21:44:59|53504.14
21:45:00|53504.14
21:45:01|53504.14
21:45:02|53504.18
21:45:03|53504.21
21:45:04|53508.5
21:45:05|53508.5
21:45:06|53508.5
21:45:07|53508.5
21:45:08|53505.71
21:45:09|53505.71
21:45:10|53499.25
21:45:11|53499.38
21:45:12|53499.38
21:45:13|53499.38
21:45:14|53499.38
21:45:15|53499.38
21:45:17|53499.38
21:45:18|53499.38
21:45:19|53499.38
21:45:20|53499.38
21:45:21|53490.6
21:45:23|53489.87
21:45:25|53500.12
21:45:25|53500.12
21:45:27|53500.12
21:45:28|53500.12
21:45:29|53500.12
21:45:30|53500.12
21:45:30|53500.12
21:45:32|53500.12
21:45:34|53502.37
21:45:34|53502.37
21:45:37|53508.37
21:45:37|53508.37
21:45:38|53508.37
21:45:39|53508.37
21:45:40|53508.37
21:45:41|53508.37
21:45:42|53508.37
21:45:43|53505.46
21:45:44|53505.46
21:45:45|53505.46
21:45:46|53505.46
21:45:47|53505.46
21:45:48|53505.46
21:45:49|53505.46
21:45:50|53505.46
21:45:51|53505.46
21:45:52|53500.18
21:45:53|53500.18
21:45:54|53500.18
21:45:55|53500.24
21:45:56|53500.12
21:45:57|53500.12
21:45:58|53500.12
21:45:59|53500.12
21:46:00|53500.12
21:46:01|53500.12
21:46:02|53500.12
21:46:03|53495.88
21:46:04|53495.88
21:46:05|53495.88
21:46:06|53495.88
21:46:07|53495.88
21:46:08|53501.45
21:46:09|53501.45
21:46:10|53501.45
21:46:11|53501.45
21:46:12|53501.46
21:46:13|53501.46
21:46:14|53495.04
21:46:15|53501.43
21:46:16|53501.43
21:46:17|53501.42
21:46:18|53501.42
21:46:19|53497.39
21:46:20|53497.39
21:46:21|53497.39
21:46:23|53498.27
21:46:25|53498.27
21:46:26|53498.27
21:46:28|53496.55
21:46:29|53496.55
21:46:31|53496.55
21:46:31|53496.55
21:46:33|53496.55
21:46:34|53490.01
21:46:35|53490.01
21:46:36|53485.64
21:46:37|53485.71
21:46:38|53485.71
21:46:39|53485.71
21:46:39|53485.
21:46:41|53485.01
21:46:42|53485.01
21:46:43|53485.01
21:46:44|53486.51
21:46:45|53486.51
21:46:46|53486.51
21:46:47|53486.51
21:46:48|53486.51
21:46:49|53486.51
21:46:50|53486.51
21:46:51|53486.51
21:46:52|53486.51
21:46:53|53486.51
21:46:54|53486.51
21:46:55|53486.51
21:46:56|53485.
21:46:57|53485.
21:46:58|53485.01
21:46:59|53485.01
21:47:01|53485.01
21:47:01|53485.01
21:47:03|53485.02
21:47:03|53485.01
21:47:04|53486.51
21:47:05|53486.51
21:47:06|53486.51
21:47:08|53486.51
21:47:09|53486.51
21:47:10|53486.51
21:47:11|53486.51
21:47:11|53486.51
21:47:12|53486.51
21:47:14|53486.51
21:47:15|53486.51
21:47:16|53486.51
21:47:16|53486.51
21:47:17|53486.51
21:47:18|53486.51
21:47:19|53486.51
21:47:20|53486.51
21:47:21|53486.51
21:47:22|53486.51
21:47:23|53486.51
21:47:25|53486.51
21:47:26|53486.51
21:47:27|53486.51
21:47:28|53486.51
21:47:29|53486.51
21:47:31|53486.51
21:47:31|53485.01
21:47:33|53485.01
21:47:34|53485.01
21:47:35|53485.01
21:47:36|53485.01
21:47:37|53485.01
21:47:38|53485.07
21:47:39|53485.07
21:47:40|53494.23
21:47:41|53494.06
21:47:42|53494.06
21:47:43|53494.06
21:47:44|53493.93
21:47:45|53493.93
21:47:46|53485.06
21:47:48|53485.06
21:47:49|53493.79
21:47:50|53493.79
21:47:51|53493.79
21:47:52|53493.79
21:47:53|53493.79
21:47:54|53493.79
21:47:55|53493.79
21:47:57|53485.12
21:47:57|53494.32
21:47:59|53494.32
21:48:00|53485.01
21:48:01|53485.01
21:48:02|53485.01
21:48:03|53485.01
21:48:04|53485.01
21:48:05|53485.04
21:48:06|53485.04
21:48:06|53485.04
21:48:08|53493.48
21:48:09|53493.1
21:48:10|53493.1
21:48:11|53485.96
21:48:12|53485.96
21:48:13|53496.84
21:48:14|53485.02
21:48:15|53485.02
21:48:15|53485.
21:48:17|53485.
21:48:18|53485.
21:48:19|53485.
21:48:20|53485.
21:48:21|53485.
21:48:22|53485.01
21:48:22|53485.01
21:48:23|53485.01
21:48:25|53485.01
21:48:25|53485.01
21:48:26|53485.01
21:48:29|53485.04
21:48:29|53485.05
21:48:31|53485.05
21:48:32|53485.05
21:48:34|53485.05
21:48:34|53485.05
21:48:35|53485.1
21:48:37|53485.1
21:48:38|53485.1
21:48:40|53485.1
21:48:41|53485.09
21:48:42|53485.09
21:48:43|53499.99
21:48:45|53499.99
21:48:46|53499.99
21:48:47|53499.99
21:48:48|53499.99
21:48:50|53499.99
21:48:50|53499.99
21:48:51|53499.99
21:48:52|53499.99
21:48:54|53499.99
21:48:55|53500.
21:48:56|53499.99
21:48:57|53509.19
21:48:58|53509.19
21:48:59|53509.19
21:49:00|53509.19
21:49:01|53509.19
21:49:02|53509.19
21:49:03|53483.13
21:49:04|53483.
21:49:05|53482.65
21:49:06|53482.65
21:49:07|53482.65
21:49:08|53482.98
21:49:09|53482.98
21:49:10|53482.98
21:49:11|53482.98
21:49:12|53485.33
21:49:13|53485.33
21:49:14|53485.33
21:49:15|53485.32
21:49:16|53485.32
21:49:17|53485.32
21:49:18|53485.32
21:49:19|53485.32
21:49:20|53485.32
21:49:21|53485.32
21:49:22|53485.32
21:49:23|53485.32
21:49:24|53485.32
21:49:25|53485.32
21:49:27|53485.32
21:49:28|53485.32
21:49:29|53473.75
21:49:30|53473.75
21:49:32|53473.75
21:49:33|53473.75
21:49:33|53473.75
21:49:34|53473.75
21:49:36|53487.52
21:49:37|53487.52
21:49:38|53487.52
21:49:39|53487.52
21:49:40|53487.52
21:49:41|53487.52
21:49:42|53481.29
21:49:44|53481.29
21:49:44|53481.29
21:49:45|53481.29
21:49:46|53481.29
21:49:48|53481.29
21:49:49|53489.4
21:49:50|53489.4
21:49:51|53489.39
21:49:52|53489.39
21:49:54|53489.39
21:49:54|53489.39
21:49:55|53489.39
21:49:56|53482.53
21:49:57|53482.53
21:49:58|53482.53
21:49:59|53482.53
21:50:00|53482.53
21:50:01|53481.85
21:50:02|53481.85
21:50:03|53481.85
21:50:04|53480.44
21:50:05|53480.72
21:50:06|53480.72
21:50:07|53480.72
21:50:08|53480.72
21:50:09|53480.72
21:50:10|53480.72
21:50:11|53481.94
21:50:12|53481.94
21:50:13|53481.94
21:50:14|53481.94
21:50:15|53481.94
21:50:16|53481.94
21:50:17|53481.95
21:50:19|53499.5
21:50:19|53499.5
21:50:21|53499.5
21:50:22|53499.5
21:50:23|53499.5
21:50:24|53499.5
21:50:25|53497.01
21:50:27|53497.01
21:50:27|53497.01
21:50:29|53497.01
21:50:30|53497.01
21:50:32|53497.01
21:50:33|53497.01
21:50:33|53499.51
21:50:35|53493.55
21:50:36|53493.55
21:50:37|53493.55
21:50:38|53493.55
21:50:39|53495.58
21:50:40|53495.28
21:50:41|53495.28
21:50:42|53505.96
21:50:43|53505.96
21:50:44|53494.69
21:50:45|53494.69
21:50:46|53494.69
21:50:47|53494.69
21:50:48|53494.69
21:50:49|53494.69
21:50:50|53494.69
21:50:51|53494.69
21:50:52|53495.27
21:50:53|53495.27
21:50:54|53495.27
21:50:55|53495.27
21:50:56|53495.27
21:50:57|53495.27
21:50:58|53495.27
21:50:59|53495.27
21:51:00|53495.27
21:51:01|53495.27
21:51:02|53495.28
21:51:03|53495.28
21:51:04|53495.28
21:51:05|53495.28
21:51:06|53490.79
21:51:07|53490.79
21:51:08|53490.8
21:51:09|53490.8
21:51:10|53490.8
21:51:11|53490.8
21:51:12|53490.8
21:51:13|53490.8
21:51:14|53490.79
21:51:15|53490.79
21:51:16|53490.79
21:51:17|53490.79
21:51:18|53490.79
21:51:19|53490.79
21:51:20|53490.79
21:51:21|53490.79
21:51:22|53490.79
21:51:23|53490.79
21:51:24|53495.28
21:51:25|53495.27
21:51:26|53495.27
21:51:27|53495.27
21:51:29|53490.82
21:51:31|53481.85
21:51:32|53481.85
21:51:33|53487.61
21:51:34|53485.06
21:51:35|53485.06
21:51:36|53485.06
21:51:37|53485.06
21:51:38|53485.06
21:51:40|53485.06
21:51:40|53484.85
21:51:41|53484.85
21:51:42|53484.85
21:51:43|53484.85
21:51:45|53484.85
21:51:46|53484.85
21:51:46|53481.87
21:51:48|53481.87
21:51:49|53481.87
21:51:50|53481.87
21:51:51|53480.02
21:51:51|53480.02
21:51:52|53480.02
21:51:54|53480.01
21:51:55|53480.01
21:51:56|53480.01
21:51:56|53480.01
21:51:57|53480.02
21:51:58|53480.02
21:52:00|53480.02
21:52:01|53480.02
21:52:02|53480.02
21:52:02|53480.02
21:52:03|53480.06
21:52:05|53480.09
21:52:05|53480.09
21:52:06|53480.09
21:52:09|53480.09
21:52:09|53480.09
21:52:10|53480.09
21:52:11|53480.09
21:52:12|53480.09
21:52:13|53480.01
21:52:14|53480.01
21:52:15|53480.01
21:52:16|53480.02
21:52:17|53480.
21:52:18|53480.
21:52:19|53480.
21:52:21|53480.
21:52:22|53480.
21:52:23|53480.
21:52:24|53480.
21:52:25|53480.
21:52:26|53480.
21:52:26|53480.
21:52:28|53494.34
21:52:30|53494.34
21:52:30|53494.34
21:52:32|53494.34
21:52:32|53495.2
21:52:33|53491.34
21:52:35|53491.34
21:52:35|53491.34
21:52:37|53491.34
21:52:38|53491.34
21:52:40|53491.3
21:52:40|53491.3
21:52:42|53495.28
21:52:43|53495.28
21:52:44|53491.3
21:52:44|53491.3
21:52:45|53491.3
21:52:47|53485.51
21:52:48|53488.4
21:52:50|53488.41
21:52:51|53488.41
21:52:52|53488.4
21:52:53|53488.4
21:52:54|53488.4
21:52:55|53488.4
21:52:56|53488.4
21:52:58|53488.4
21:52:58|53488.4
21:53:00|53488.4
21:53:01|53481.34
21:53:02|53480.
21:53:02|53480.
21:53:04|53480.
21:53:04|53480.
21:53:05|53480.
21:53:06|53480.
21:53:07|53480.
21:53:08|53480.
21:53:09|53479.99
21:53:11|53480.
21:53:12|53480.
21:53:12|53480.
21:53:13|53480.
21:53:14|53480.
21:53:15|53480.
21:53:17|53480.
21:53:17|53479.99
21:53:18|53479.99
21:53:19|53479.99
21:53:21|53479.99
21:53:21|53479.99
21:53:23|53479.99
21:53:24|53477.85
21:53:25|53473.03
21:53:26|53473.03
21:53:26|53473.03
21:53:27|53473.03
21:53:29|53473.03
21:53:30|53473.03
21:53:32|53470.8
21:53:32|53470.8
21:53:33|53470.
21:53:34|53470.
21:53:36|53470.
21:53:37|53470.01
21:53:38|53470.
21:53:39|53470.
21:53:40|53470.
21:53:41|53470.
21:53:42|53470.
21:53:43|53470.
21:53:44|53470.01
21:53:45|53470.01
21:53:46|53470.01
21:53:47|53470.01
21:53:48|53470.01
21:53:49|53470.01
21:53:50|53470.01
21:53:51|53470.01
21:53:52|53470.01
21:53:53|53470.01
21:53:54|53470.01
21:53:55|53470.01
21:53:56|53470.01
21:53:57|53470.01
21:53:58|53470.
21:53:59|53470.
21:54:00|53470.
21:54:01|53470.
21:54:02|53462.36
21:54:03|53462.36
21:54:04|53462.36
21:54:05|53462.36
21:54:06|53462.36
21:54:07|53462.36
21:54:08|53462.36
21:54:09|53462.36
21:54:10|53469.41
21:54:11|53469.41
21:54:12|53469.41
21:54:13|53469.41
21:54:14|53469.41
21:54:15|53469.41
21:54:16|53469.41
21:54:17|53469.41
21:54:18|53469.41
21:54:19|53469.41
21:54:20|53460.81
21:54:22|53460.81
21:54:23|53459.65
21:54:24|53459.66
21:54:24|53459.66
21:54:25|53459.66
21:54:26|53459.66
21:54:27|53466.87
21:54:28|53466.87
21:54:30|53466.87
21:54:31|53469.4
21:54:32|53469.4
21:54:34|53469.41
21:54:35|53469.41
21:54:36|53469.41
21:54:37|53459.05
21:54:39|53459.05
21:54:39|53470.
21:54:41|53470.
21:54:42|53470.
21:54:42|53470.
21:54:44|53470.
21:54:44|53470.01
21:54:45|53470.
21:54:46|53470.01
21:54:48|53470.01
21:54:49|53468.21
21:54:49|53469.99
21:54:51|53470.
21:54:51|53470.
21:54:52|53489.51
21:54:54|53489.51
21:54:54|53489.51
21:54:56|53489.51
21:54:56|53489.51
21:54:58|53489.51
21:54:59|53489.51
21:55:00|53468.25
21:55:01|53468.25
21:55:02|53468.25
21:55:02|53468.25
21:55:04|53468.25
21:55:05|53470.79
21:55:06|53470.79
21:55:07|53470.79
21:55:08|53470.79
21:55:09|53470.8
21:55:09|53470.8
21:55:11|53470.8
21:55:13|53470.8
21:55:13|53469.91
21:55:14|53469.91
21:55:15|53469.91
21:55:16|53469.91
21:55:17|53469.91
21:55:18|53469.91
21:55:19|53471.79
21:55:20|53471.79
21:55:21|53471.79
21:55:22|53471.79
21:55:23|53471.79
21:55:24|53468.24
21:55:25|53468.24
21:55:26|53469.77
21:55:27|53469.77
21:55:28|53468.25
21:55:29|53468.25
21:55:30|53468.25
21:55:32|53468.25
21:55:34|53468.25
21:55:34|53468.25
21:55:36|53468.25
21:55:37|53467.88
21:55:38|53467.88
21:55:39|53467.86
21:55:40|53467.86
21:55:41|53472.68
21:55:42|53472.68
21:55:44|53472.68
21:55:45|53471.81
21:55:47|53471.81
21:55:47|53471.81
21:55:48|53471.81
21:55:49|53471.81
21:55:50|53471.81
21:55:51|53471.81
21:55:53|53471.81
21:55:54|53471.81
21:55:55|53471.81
21:55:56|53417.04
21:55:57|53400.01
21:55:58|53410.25
21:55:58|53410.25
21:56:00|53410.25
21:56:00|53410.25
21:56:01|53410.25
21:56:03|53400.24
21:56:04|53406.43
21:56:04|53400.
21:56:06|53400.
21:56:07|53400.
21:56:07|53400.
21:56:09|53400.
21:56:09|53399.
21:56:11|53406.1
21:56:13|53406.1
21:56:13|53406.1
21:56:14|53406.1
21:56:15|53406.1
21:56:16|53418.67
21:56:17|53418.67
21:56:18|53418.67
21:56:19|53418.67
21:56:20|53418.67
21:56:21|53418.67
21:56:22|53417.22
21:56:23|53417.22
21:56:24|53417.22
21:56:25|53417.22
21:56:26|53417.22
21:56:28|53401.29
21:56:28|53401.29
21:56:30|53401.29
21:56:31|53401.29
21:56:32|53413.55
21:56:34|53412.82
21:56:35|53412.82
21:56:37|53412.82
21:56:38|53411.03
21:56:39|53411.03
21:56:40|53411.02
21:56:41|53411.02
21:56:42|53410.85
21:56:43|53411.27
21:56:44|53411.27
21:56:45|53411.27
21:56:46|53411.27
21:56:48|53411.27
21:56:49|53409.83
21:56:49|53409.83
21:56:51|53409.83
21:56:52|53409.83
21:56:53|53409.83
21:56:54|53409.83
21:56:55|53409.83
21:56:56|53409.83
21:56:57|53409.83
21:56:58|53408.81
21:56:59|53408.81
21:57:00|53404.35
21:57:01|53404.86
21:57:02|53404.86
21:57:04|53418.68
21:57:06|53418.68
21:57:07|53418.68
21:57:08|53428.36
21:57:09|53428.36
21:57:10|53428.36
21:57:10|53428.37
21:57:11|53428.37
21:57:12|53428.37
21:57:14|53428.37
21:57:14|53428.34
21:57:15|53428.34
21:57:16|53428.34
21:57:18|53428.34
21:57:18|53428.34
21:57:19|53428.34
21:57:20|53431.11
21:57:21|53431.11
21:57:23|53431.04
21:57:24|53431.05
21:57:25|53431.05
21:57:26|53431.05
21:57:27|53431.05
21:57:28|53431.05
21:57:29|53431.05
21:57:30|53431.05
21:57:31|53431.05
21:57:32|53431.05
21:57:33|53431.05
21:57:35|53431.05
21:57:36|53433.47
21:57:38|53433.47
21:57:39|53433.47
21:57:39|53433.47
21:57:41|53433.47
21:57:42|53440.95
21:57:43|53440.95
21:57:44|53440.95
21:57:45|53433.48
21:57:46|53433.48
21:57:47|53433.48
21:57:48|53433.5
21:57:49|53433.5
21:57:50|53433.5
21:57:51|53433.5
21:57:52|53433.49
21:57:53|53433.5
21:57:54|53433.5
21:57:55|53433.5
21:57:56|53433.5
21:57:57|53433.51
21:57:58|53433.51
21:57:59|53433.51
21:58:00|53433.51
21:58:01|53433.51
21:58:02|53437.74
21:58:03|53437.74
21:58:04|53428.63
21:58:05|53428.37
21:58:06|53428.37
21:58:07|53428.37
21:58:08|53428.37
21:58:09|53428.37
21:58:10|53428.37
21:58:11|53428.37
21:58:12|53428.37
21:58:13|53428.37
21:58:14|53428.37
21:58:15|53439.86
21:58:16|53429.
21:58:17|53429.
21:58:18|53429.
21:58:19|53429.
21:58:20|53429.
21:58:21|53429.
21:58:22|53429.
21:58:23|53429.
21:58:24|53429.
21:58:25|53429.
21:58:26|53429.
21:58:27|53428.36
21:58:28|53428.36
21:58:29|53428.36
21:58:30|53428.36
21:58:31|53428.36
21:58:32|53428.36
21:58:33|53428.36
21:58:34|53428.36
21:58:35|53398.36
21:58:37|53398.36
21:58:38|53398.36
21:58:39|53398.36
21:58:40|53398.36
21:58:41|53398.36
21:58:42|53398.36
21:58:43|53398.36
21:58:44|53398.36
21:58:46|53398.36
21:58:47|53398.36
21:58:47|53398.36
21:58:48|53398.36
21:58:49|53407.22
21:58:50|53407.22
21:58:52|53407.22
21:58:52|53407.22
21:58:53|53411.23
21:58:54|53411.23
21:58:55|53411.19
21:58:56|53398.4
21:58:57|53398.4
21:58:59|53398.4
21:59:00|53398.4
21:59:02|53398.4
21:59:03|53398.4
21:59:04|53398.4
21:59:05|53398.4
21:59:05|53398.4
21:59:06|53398.4
21:59:07|53398.4
21:59:08|53407.68
21:59:10|53407.68
21:59:11|53407.68
21:59:12|53407.68
21:59:13|53419.11
21:59:13|53419.11
21:59:14|53419.11
21:59:16|53409.7
21:59:16|53409.65
21:59:17|53409.65
21:59:19|53398.34
21:59:19|53398.34
21:59:20|53398.34
21:59:22|53398.34
21:59:22|53398.33
21:59:24|53397.9
21:59:25|53391.47
21:59:25|53391.47
21:59:27|53391.47
21:59:28|53385.52
21:59:28|53374.14
21:59:29|53355.96
21:59:30|53355.96
21:59:31|53355.96
21:59:32|53355.96
21:59:33|53355.96
21:59:35|53364.08
21:59:37|53364.08
21:59:38|53361.33
21:59:39|53361.33
21:59:41|53364.08
21:59:41|53364.08
21:59:42|53364.08
21:59:44|53364.08
21:59:44|53364.08
21:59:45|53364.08
21:59:47|53364.08
21:59:47|53364.08
21:59:48|53364.08
21:59:49|53358.66
21:59:50|53358.66
21:59:52|53358.66
21:59:53|53358.66
21:59:54|53364.08
21:59:54|53362.78
21:59:56|53359.5
21:59:56|53359.5
21:59:57|53359.5
21:59:58|53353.63
21:59:59|53350.44
22:00:00|53350.44
22:00:02|53350.44
22:00:03|53350.44
22:00:04|53356.88
22:00:04|53356.88
22:00:06|53356.88
22:00:07|53354.72
22:00:08|53385.03
22:00:09|53398.39
22:00:10|53398.39
22:00:11|53398.39
22:00:12|53398.39
22:00:12|53398.4
22:00:13|53398.4
22:00:15|53398.4
22:00:15|53398.4
22:00:16|53398.4
22:00:17|53398.39
22:00:19|53397.75
22:00:19|53398.4
22:00:20|53398.4
22:00:22|53398.4
22:00:22|53398.4
22:00:23|53412.62
22:00:24|53412.62
22:00:25|53412.62
22:00:26|53409.44
22:00:27|53409.44
22:00:29|53409.44
22:00:29|53409.44
22:00:31|53409.44
22:00:31|53420.
22:00:32|53420.
22:00:33|53440.53
22:00:34|53440.53
22:00:35|53440.26
22:00:37|53440.19
22:00:38|53440.61
22:00:39|53440.61
22:00:40|53440.49
22:00:41|53440.49
22:00:42|53440.49
22:00:43|53440.48
22:00:44|53440.48
22:00:46|53440.44
22:00:46|53429.76
22:00:47|53429.76
22:00:48|53438.23
22:00:49|53438.23
22:00:50|53444.2
22:00:51|53438.11
22:00:52|53438.11
22:00:53|53438.11
22:00:55|53438.11
22:00:56|53430.92
22:00:57|53430.92
22:00:57|53430.92
22:00:59|53430.92
22:01:00|53430.92
22:01:01|53434.25
22:01:02|53434.25
22:01:03|53427.91
22:01:04|53420.57
22:01:05|53420.57
22:01:06|53420.57
22:01:07|53420.57
22:01:08|53420.61
22:01:09|53420.61
22:01:10|53434.01
22:01:11|53435.3
22:01:12|53435.3
22:01:13|53433.96
22:01:14|53433.96
22:01:15|53433.96
22:01:16|53433.96
22:01:17|53433.96
22:01:18|53433.96
22:01:20|53434.34
22:01:20|53434.34
22:01:21|53428.74
22:01:22|53428.74
22:01:23|53430.5
22:01:24|53429.57
22:01:25|53425.46
22:01:26|53425.46
22:01:27|53425.46
22:01:28|53425.33
22:01:29|53434.34
22:01:30|53434.34
22:01:31|53434.34
22:01:32|53434.35
22:01:33|53434.35
22:01:34|53434.35
22:01:35|53434.35
22:01:36|53430.39
22:01:38|53430.39
22:01:40|53430.39
22:01:41|53430.39
22:01:42|53430.21
22:01:43|53430.21
22:01:44|53430.21
22:01:45|53422.38
22:01:46|53422.38
22:01:47|53429.04
22:01:48|53429.04
22:01:50|53429.04
22:01:50|53429.41
22:01:52|53429.41
22:01:52|53422.69
22:01:54|53422.69
22:01:54|53422.69
22:01:56|53422.69
22:01:57|53424.8
22:01:58|53424.8
22:02:00|53424.8
22:02:01|53424.8
22:02:02|53424.8
22:02:03|53424.8
22:02:04|53419.14
22:02:05|53419.31
22:02:06|53419.25
22:02:07|53419.26
22:02:09|53419.26
22:02:09|53419.26
22:02:10|53416.65
22:02:12|53416.65
22:02:12|53416.65
22:02:13|53416.65
22:02:14|53415.93
22:02:15|53415.93
22:02:17|53415.93
22:02:18|53415.93
22:02:19|53415.93
22:02:21|53416.64
22:02:21|53416.64
22:02:22|53416.64
22:02:23|53416.65
22:02:25|53416.65
22:02:25|53416.65
22:02:27|53416.65
22:02:27|53416.65
22:02:28|53416.65
22:02:29|53416.65
22:02:31|53416.65
22:02:32|53416.65
22:02:32|53416.65
22:02:33|53416.65
22:02:34|53416.65
22:02:36|53416.64
22:02:36|53419.3
22:02:39|53419.3
22:02:40|53419.3
22:02:41|53419.3
22:02:42|53419.3
22:02:42|53419.3
22:02:43|53419.3
22:02:44|53419.31
22:02:46|53419.3
22:02:47|53419.31
22:02:48|53419.31
22:02:49|53419.31
22:02:51|53419.31
22:02:52|53419.31
22:02:53|53419.31
22:02:54|53415.93
22:02:54|53415.93
22:02:56|53415.93
22:02:57|53427.6
22:02:58|53427.6
22:02:59|53427.6
22:03:00|53427.6
22:03:01|53427.6
22:03:02|53415.93
22:03:03|53415.93
22:03:04|53415.93
22:03:05|53415.94
22:03:06|53415.94
22:03:07|53415.94
22:03:08|53415.94
22:03:09|53415.94
22:03:10|53415.94
22:03:11|53405.31
22:03:12|53392.16
22:03:12|53392.16
22:03:14|53392.16
22:03:15|53392.16
22:03:16|53392.16
22:03:17|53392.16
22:03:18|53392.16
22:03:19|53388.82
22:03:20|53388.82
22:03:21|53388.82
22:03:22|53388.82
22:03:22|53378.97
22:03:24|53378.97
22:03:25|53378.97
22:03:26|53378.97
22:03:26|53378.97
22:03:27|53378.97
22:03:28|53378.97
22:03:29|53389.54
22:03:31|53385.91
22:03:32|53385.91
22:03:33|53385.91
22:03:34|53387.43
22:03:35|53387.43
22:03:36|53387.43
22:03:37|53387.43
22:03:38|53380.75
22:03:38|53380.75
22:03:41|53371.86
22:03:42|53381.21
22:03:43|53373.32
22:03:45|53373.33
22:03:45|53373.33
22:03:46|53373.33
22:03:48|53373.33
22:03:49|53377.87
22:03:50|53372.28
22:03:52|53376.86
22:03:53|53371.42
22:03:54|53371.42
22:03:55|53371.42
22:03:56|53371.42
22:03:57|53371.42
22:03:58|53371.42
22:03:59|53371.42
22:04:00|53371.42
22:04:02|53374.14
22:04:02|53374.14
22:04:04|53374.14
22:04:05|53374.14
22:04:06|53375.51
22:04:07|53375.51
22:04:08|53375.51
22:04:09|53375.51
22:04:10|53370.73
22:04:11|53370.72
22:04:12|53370.73
22:04:13|53370.73
22:04:14|53370.77
22:04:15|53370.77
22:04:16|53370.76
22:04:17|53365.84
22:04:18|53365.84
22:04:19|53365.84
22:04:20|53365.84
22:04:21|53365.84
22:04:22|53366.57
22:04:23|53366.57
22:04:24|53360.03
22:04:25|53360.03
22:04:26|53360.03
22:04:27|53360.03
22:04:28|53360.03
22:04:29|53360.03
22:04:30|53360.03
22:04:31|53360.03
22:04:32|53360.03
22:04:33|53360.03
22:04:34|53360.03
22:04:35|53360.03
22:04:36|53360.03
22:04:37|53360.03
22:04:38|53360.93
22:04:39|53360.93
22:04:41|53360.93
22:04:43|53366.67
22:04:43|53366.67
22:04:44|53366.67
22:04:46|53366.58
22:04:47|53366.58
22:04:48|53366.58
22:04:49|53370.55
22:04:50|53370.66
22:04:52|53370.66
22:04:52|53368.17
22:04:54|53368.17
22:04:54|53368.17
22:04:56|53368.17
22:04:57|53375.32
22:04:58|53375.32
22:04:59|53375.32
22:04:59|53375.32
22:05:00|53375.32
22:05:02|53375.31
22:05:03|53367.29
22:05:04|53367.29
22:05:04|53367.29
22:05:05|53367.29
22:05:07|53343.67
22:05:08|53333.41
22:05:09|53338.63
22:05:10|53338.55
22:05:10|53338.55
22:05:12|53395.76
22:05:13|53395.76
22:05:14|53388.21
22:05:14|53388.21
22:05:16|53388.21
22:05:16|53388.21
22:05:18|53388.21
22:05:19|53388.21
22:05:20|53388.21
22:05:21|53358.57
22:05:22|53358.57
22:05:23|53389.47
22:05:24|53389.47
22:05:25|53389.47
22:05:26|53389.47
22:05:27|53391.31
22:05:28|53387.47
22:05:29|53387.47
22:05:30|53387.47
22:05:31|53377.72
22:05:32|53377.72
22:05:33|53377.72
22:05:34|53389.25
22:05:35|53395.52
22:05:36|53395.52
22:05:37|53395.52
22:05:38|53395.52
22:05:39|53395.52
22:05:40|53395.52
22:05:41|53395.52
22:05:43|53395.52
22:05:44|53395.52
22:05:46|53399.99
22:05:47|53389.93
22:05:48|53379.78
22:05:49|53379.78
22:05:50|53376.22
22:05:51|53376.22
22:05:53|53376.22
22:05:53|53376.22
22:05:55|53376.67
22:05:56|53376.67
22:05:57|53376.67
22:05:58|53376.67
22:05:58|53369.28
22:06:00|53369.28
22:06:01|53354.93
22:06:01|53354.93
22:06:02|53360.08
22:06:03|53378.67
22:06:05|53378.67
22:06:06|53378.67
22:06:06|53378.67
22:06:08|53378.67
22:06:09|53392.75
22:06:10|53399.99
22:06:11|53399.99
22:06:12|53400.
22:06:13|53400.
22:06:14|53400.
22:06:15|53400.
22:06:15|53400.
22:06:17|53392.24
22:06:18|53392.24
22:06:19|53392.24
22:06:20|53392.24
22:06:20|53389.81
22:06:22|53389.81
22:06:23|53388.75
22:06:25|53388.76
22:06:25|53388.76
22:06:26|53388.76
22:06:27|53388.76
22:06:28|53374.66
22:06:29|53374.66
22:06:30|53363.03
22:06:31|53363.03
22:06:32|53375.93
22:06:33|53375.93
22:06:34|53375.93
22:06:35|53375.93
22:06:36|53351.24
22:06:37|53351.24
22:06:38|53359.34
22:06:39|53359.34
22:06:40|53363.02
22:06:41|53363.02
22:06:43|53363.02
22:06:45|53349.77
22:06:46|53349.77
22:06:47|53349.77
22:06:48|53349.77
22:06:50|53346.83
22:06:50|53346.83
22:06:51|53346.83
22:06:52|53347.41
22:06:53|53347.41
22:06:54|53347.41
22:06:55|53347.41
22:06:56|53347.41
22:06:58|53347.41
22:06:58|53347.41
22:07:01|53347.41
22:07:01|53347.41
22:07:02|53347.41
22:07:03|53339.18
22:07:04|53339.18
22:07:06|53339.18
22:07:08|53339.18
22:07:08|53339.18
22:07:10|53339.18
22:07:11|53339.18
22:07:12|53339.18
22:07:13|53339.18
22:07:14|53339.18
22:07:15|53339.18
22:07:16|53341.24
22:07:17|53341.24
22:07:18|53341.24
22:07:18|53341.24
22:07:20|53341.24
22:07:21|53335.03
22:07:21|53335.
22:07:23|53325.63
22:07:23|53322.74
22:07:24|53322.73
22:07:25|53322.73
22:07:26|53322.73
22:07:27|53328.99
22:07:28|53331.76
22:07:29|53326.28
22:07:30|53326.28
22:07:32|53326.28
22:07:33|53326.28
22:07:35|53321.76
22:07:35|53321.76
22:07:36|53321.76
22:07:37|53314.13
22:07:38|53317.38
22:07:39|53317.38
22:07:40|53317.38
22:07:41|53320.4
22:07:42|53320.31
22:07:44|53328.51
22:07:46|53328.51
22:07:47|53328.56
22:07:48|53328.56
22:07:50|53329.31
22:07:50|53318.33
22:07:51|53317.05
22:07:52|53311.54
22:07:53|53311.54
22:07:54|53314.92
22:07:55|53314.92
22:07:56|53314.92
22:07:57|53314.49
22:07:58|53314.49
22:07:59|53314.49
22:08:00|53314.49
22:08:01|53318.32
22:08:02|53318.32
22:08:03|53318.32
22:08:04|53316.96
22:08:05|53316.95
22:08:06|53321.06
22:08:07|53321.06
22:08:08|53314.49
22:08:09|53314.49
22:08:10|53314.49
22:08:11|53314.8
22:08:13|53314.8
22:08:14|53314.8
22:08:15|53313.2
22:08:16|53313.2
22:08:17|53313.2
22:08:18|53313.15
22:08:18|53313.15
22:08:20|53313.15
22:08:21|53315.42
22:08:22|53315.42
22:08:23|53315.42
22:08:24|53306.87
22:08:25|53310.64
22:08:25|53310.64
22:08:27|53310.42
22:08:27|53310.42
22:08:29|53310.42
22:08:30|53311.55
22:08:30|53311.55
22:08:32|53304.08
22:08:33|53304.08
22:08:34|53303.82
22:08:35|53303.94
22:08:36|53303.94
22:08:36|53304.18
22:08:37|53307.54
22:08:39|53304.41
22:08:39|53300.
22:08:41|53300.
22:08:42|53307.7
22:08:42|53307.7
22:08:44|53307.7
22:08:46|53307.71
22:08:47|53307.71
22:08:48|53307.71
22:08:49|53307.71
22:08:51|53307.71
22:08:52|53307.71
22:08:54|53307.71
22:08:54|53296.82
22:08:55|53296.82
22:08:56|53296.82
22:08:57|53296.82
22:08:58|53296.82
22:08:59|53296.82
22:09:00|53296.82
22:09:01|53306.01
22:09:02|53306.01
22:09:03|53306.01
22:09:04|53306.15
22:09:05|53306.16
22:09:06|53306.16
22:09:07|53306.16
22:09:08|53302.58
22:09:09|53302.58
22:09:10|53302.58
22:09:12|53306.18
22:09:12|53306.18
22:09:13|53306.18
22:09:14|53306.18
22:09:15|53307.06
22:09:16|53306.06
22:09:17|53302.59
22:09:19|53302.58
22:09:20|53302.58
22:09:21|53302.58
22:09:22|53302.58
22:09:23|53302.58
22:09:24|53302.59
22:09:25|53302.59
22:09:26|53302.59
22:09:26|53302.59
22:09:28|53302.59
22:09:29|53302.59
22:09:30|53302.59
22:09:31|53302.59
22:09:31|53302.59
22:09:33|53302.59
22:09:34|53302.59
22:09:34|53302.59
22:09:36|53302.59
22:09:37|53302.59
22:09:38|53302.59
22:09:38|53302.59
22:09:40|53302.58
22:09:41|53299.5
22:09:41|53299.5
22:09:42|53299.5
22:09:43|53299.5
22:09:45|53299.5
22:09:47|53299.5
22:09:47|53303.57
22:09:49|53303.57
22:09:50|53303.62
22:09:51|53303.58
22:09:52|53303.58
22:09:54|53303.57
22:09:54|53302.59
22:09:56|53302.59
22:09:57|53302.56
22:09:58|53302.56
22:09:59|53296.82
22:10:00|53296.81
22:10:01|53296.81
22:10:01|53296.81
22:10:03|53296.81
22:10:04|53296.81
22:10:05|53296.81
22:10:06|53296.81
22:10:08|53297.04
22:10:09|53297.04
22:10:10|53297.04
22:10:11|53297.04
22:10:12|53290.84
22:10:12|53290.85
22:10:14|53290.85
22:10:14|53290.85
22:10:15|53290.85
22:10:17|53296.95
22:10:18|53296.95
22:10:19|53296.95
22:10:19|53296.95
22:10:20|53303.49
22:10:22|53303.49
22:10:23|53303.49
22:10:23|53316.44
22:10:25|53316.44
22:10:26|53316.44
22:10:27|53316.44
22:10:27|53315.84
22:10:29|53315.84
22:10:30|53315.83
22:10:30|53315.79
22:10:32|53315.79
22:10:33|53315.79
22:10:33|53315.79
22:10:35|53315.79
22:10:35|53312.58
22:10:37|53312.58
22:10:38|53312.58
22:10:39|53315.93
22:10:40|53315.93
22:10:40|53315.93
22:10:41|53315.93
22:10:43|53315.93
22:10:44|53301.21
22:10:45|53301.21
22:10:46|53301.21
22:10:48|53300.
22:10:49|53300.
22:10:50|53300.
22:10:51|53300.
22:10:52|53297.15
22:10:54|53280.03
22:10:55|53280.03
22:10:56|53290.82
22:10:57|53290.82
22:10:57|53290.82
22:10:59|53290.82
22:11:00|53290.82
22:11:01|53296.43
22:11:01|53296.43
22:11:03|53296.43
22:11:03|53296.43
22:11:05|53296.43
22:11:06|53296.43
22:11:06|53287.91
22:11:07|53287.91
22:11:09|53287.91
22:11:09|53288.54
22:11:11|53288.54
22:11:12|53288.54
22:11:12|53288.54
22:11:13|53288.54
22:11:15|53290.2
22:11:15|53290.2
22:11:17|53290.2
22:11:18|53290.2
22:11:18|53290.2
22:11:20|53290.2
22:11:21|53288.22
22:11:23|53288.22
22:11:23|53290.78
22:11:25|53290.78
22:11:25|53290.78
22:11:26|53294.52
22:11:27|53294.52
22:11:28|53291.59
22:11:29|53291.49
22:11:30|53291.49
22:11:31|53291.49
22:11:32|53291.49
22:11:33|53291.49
22:11:34|53291.49
22:11:35|53291.49
22:11:36|53291.49
22:11:37|53291.49
22:11:38|53291.49
22:11:39|53308.24
22:11:40|53308.24
22:11:41|53294.49
22:11:42|53294.49
22:11:43|53294.49
22:11:44|53294.49
22:11:45|53294.49
22:11:46|53303.56
22:11:48|53297.55
22:11:50|53297.55
22:11:51|53297.55
22:11:52|53297.55
22:11:53|53297.55
22:11:54|53297.55
22:11:55|53295.87
22:11:56|53295.87
22:11:57|53295.85
22:11:58|53295.85
22:11:59|53299.66
22:12:00|53299.65
22:12:01|53299.65
22:12:02|53299.65
22:12:03|53299.65
22:12:04|53299.7
22:12:05|53299.54
22:12:07|53299.54
22:12:07|53299.54
22:12:08|53299.85
22:12:09|53299.85
22:12:10|53299.85
22:12:11|53299.85
22:12:12|53309.99
22:12:13|53309.99
22:12:14|53301.13
22:12:15|53301.13
22:12:16|53301.13
22:12:17|53306.38
22:12:18|53306.38
22:12:19|53306.38
22:12:20|53296.05
22:12:21|53296.05
22:12:22|53297.9
22:12:23|53297.9
22:12:24|53297.9
22:12:26|53297.9
22:12:26|53301.66
22:12:27|53301.67
22:12:28|53301.67
22:12:29|53301.67
22:12:30|53301.67
22:12:31|53301.67
22:12:32|53305.73
22:12:33|53305.73
22:12:35|53305.73
22:12:35|53305.73
22:12:36|53302.72
22:12:37|53302.72
22:12:38|53298.15
22:12:39|53298.15
22:12:40|53298.14
22:12:41|53298.14
22:12:42|53298.14
22:12:43|53298.03
22:12:44|53298.03
22:12:45|53299.26
22:12:46|53299.26
22:12:47|53299.26
22:12:49|53289.6
22:12:49|53289.6
22:12:51|53289.6
22:12:53|53294.98
22:12:54|53294.98
22:12:55|53294.98
22:12:56|53297.64
22:12:58|53297.64
22:12:59|53293.68
22:12:59|53293.68
22:13:01|53293.68
22:13:02|53302.85
22:13:03|53302.85
22:13:04|53297.63
22:13:05|53285.22
22:13:06|53284.96
22:13:08|53285.01
22:13:08|53285.01
22:13:09|53285.01
22:13:10|53280.67
22:13:12|53280.67
22:13:12|53278.82
22:13:13|53278.82
22:13:14|53276.58
22:13:15|53276.59
22:13:17|53279.65
22:13:17|53283.99
22:13:19|53283.99
22:13:19|53294.51
22:13:20|53294.15
22:13:21|53294.15
22:13:22|53288.1
22:13:23|53282.04
22:13:24|53282.04
22:13:25|53286.16
22:13:26|53286.16
22:13:27|53286.16
22:13:28|53286.16
22:13:29|53282.11
22:13:30|53290.49
22:13:31|53290.49
22:13:32|53294.
22:13:33|53294.
22:13:34|53294.
22:13:35|53294.
22:13:37|53286.76
22:13:38|53291.83
22:13:38|53292.87
22:13:39|53292.87
22:13:40|53292.87
22:13:41|53292.87
22:13:43|53292.87
22:13:43|53292.87
22:13:44|53293.85
22:13:45|53293.85
22:13:47|53293.85
22:13:48|53292.29
22:13:49|53292.28
22:13:50|53293.85
22:13:52|53296.68
22:13:53|53294.54
22:13:54|53294.54
22:13:56|53294.54
22:13:57|53299.82
22:13:58|53299.82
22:13:59|53298.82
22:14:00|53298.15
22:14:01|53298.15
22:14:02|53298.15
22:14:03|53298.15
22:14:04|53298.15
22:14:05|53298.15
22:14:06|53304.52
22:14:07|53290.75
22:14:08|53290.75
22:14:09|53290.75
22:14:10|53305.7
22:14:12|53305.7
22:14:12|53305.7
22:14:14|53305.7
22:14:15|53304.35
22:14:16|53304.35
22:14:17|53304.35
22:14:18|53304.35
22:14:19|53304.35
22:14:20|53312.42
22:14:21|53312.42
22:14:22|53293.25
22:14:23|53293.25
22:14:24|53293.25
22:14:25|53293.25
22:14:26|53293.25
22:14:27|53293.25
22:14:28|53293.25
22:14:29|53293.25
22:14:30|53293.25
22:14:31|53304.66
22:14:32|53304.66
22:14:33|53304.66
22:14:34|53304.66
22:14:35|53304.66
22:14:36|53304.66
22:14:37|53304.66
22:14:38|53304.66
22:14:39|53304.66
22:14:40|53304.66
22:14:41|53304.66
22:14:42|53310.25
22:14:43|53310.25
22:14:44|53310.25
22:14:45|53310.25
22:14:46|53310.25
22:14:47|53310.25
22:14:48|53310.25
22:14:49|53310.25
22:14:50|53310.25
22:14:52|53310.25
22:14:53|53310.25
22:14:54|53310.25
22:14:54|53310.25
22:14:57|53305.06
22:14:57|53305.06
22:14:58|53305.06
22:14:59|53305.06
22:15:00|53305.06
22:15:01|53305.06
22:15:02|53310.1
22:15:04|53307.2
22:15:05|53293.72
22:15:06|53293.72
22:15:06|53293.72
22:15:08|53294.52
22:15:10|53296.08
22:15:10|53293.3
22:15:12|53293.3
22:15:12|53293.25
22:15:13|53293.25
22:15:14|53293.25
22:15:15|53293.25
22:15:16|53293.25
22:15:17|53293.25
22:15:18|53293.26
22:15:20|53293.3
22:15:20|53314.12
22:15:21|53314.12
22:15:22|53314.12
22:15:23|53314.12
22:15:24|53314.12
22:15:25|53314.12
22:15:26|53314.12
22:15:27|53314.12
22:15:28|53314.12
22:15:29|53314.12
22:15:30|53314.12
22:15:31|53314.12
22:15:32|53326.6
22:15:33|53326.6
22:15:34|53324.11
22:15:35|53324.11
22:15:36|53324.11
22:15:37|53324.11
22:15:38|53324.11
22:15:39|53322.28
22:15:40|53321.73
22:15:41|53321.73
22:15:42|53321.74
22:15:43|53326.52
22:15:44|53326.52
22:15:45|53326.51
22:15:46|53319.1
22:15:47|53319.1
22:15:48|53294.61
22:15:49|53294.61
22:15:50|53294.61
22:15:52|53294.61
22:15:54|53287.44
22:15:54|53287.44
22:15:55|53287.45
22:15:57|53287.45
22:15:58|53287.44
22:15:59|53287.44
22:16:00|53287.45
22:16:02|53284.47
22:16:03|53284.47
22:16:04|53284.47
22:16:05|53284.46
22:16:06|53284.46
22:16:07|53283.
22:16:08|53282.96
22:16:09|53282.96
22:16:10|53282.96
22:16:11|53282.96
22:16:12|53282.96
22:16:13|53282.96
22:16:14|53282.96
22:16:15|53279.86
22:16:16|53279.86
22:16:17|53279.86
22:16:18|53279.87
22:16:19|53284.46
22:16:20|53284.46
22:16:21|53284.46
22:16:22|53289.35
22:16:23|53289.35
22:16:24|53297.92
22:16:25|53297.92
22:16:26|53287.07
22:16:27|53287.07
22:16:28|53283.65
22:16:29|53283.65
22:16:30|53283.09
22:16:31|53283.09
22:16:32|53283.09
22:16:33|53283.09
22:16:34|53283.09
22:16:35|53287.01
22:16:36|53287.
22:16:37|53287.
22:16:38|53287.
22:16:39|53287.
22:16:40|53287.
22:16:41|53287.19
22:16:42|53287.19
22:16:43|53287.19
22:16:44|53278.03
22:16:45|53278.03
22:16:46|53278.03
22:16:47|53278.03
22:16:48|53286.35
22:16:49|53286.35
22:16:50|53286.35
22:16:51|53285.91
22:16:52|53285.91
22:16:54|53285.91
22:16:55|53278.63
22:16:56|53278.63
22:16:58|53284.72
22:16:59|53284.72
22:17:01|53284.72
22:17:01|53284.69
22:17:02|53284.69
22:17:05|53284.69
22:17:06|53296.26
22:17:06|53296.26
22:17:07|53296.26
22:17:09|53296.26
22:17:09|53296.26
22:17:10|53299.09
22:17:11|53299.09
22:17:12|53285.2
22:17:13|53285.21
22:17:14|53285.21
22:17:15|53285.21
22:17:16|53287.22
22:17:17|53287.22
22:17:18|53287.22
22:17:19|53287.22
22:17:20|53279.44
22:17:21|53279.44
22:17:22|53274.95
22:17:23|53273.02
22:17:25|53273.02
22:17:26|53283.
22:17:27|53283.
22:17:28|53283.
22:17:29|53283.
22:17:30|53283.
22:17:31|53291.52
22:17:32|53291.52
22:17:33|53293.35
22:17:34|53293.35
22:17:35|53293.35
22:17:35|53293.35
22:17:37|53293.35
22:17:37|53300.62
22:17:40|53300.62
22:17:40|53300.62
22:17:41|53300.62
22:17:42|53300.62
22:17:43|53296.06
22:17:44|53296.06
22:17:45|53296.06
22:17:46|53295.69
22:17:47|53295.69
22:17:48|53295.69
22:17:49|53295.69
22:17:50|53300.62
22:17:51|53300.62
22:17:52|53300.62
22:17:54|53300.62
22:17:55|53300.62
22:17:57|53300.62
22:17:58|53300.18
22:17:59|53300.29
22:18:01|53300.3
22:18:02|53300.3
22:18:04|53300.29
22:18:04|53300.29
22:18:05|53300.29
22:18:07|53289.14
22:18:07|53289.14
22:18:08|53289.14
22:18:09|53289.14
22:18:10|53291.8
22:18:11|53291.8
22:18:13|53291.8
22:18:14|53294.75
22:18:15|53294.75
22:18:16|53294.75
22:18:17|53294.75
22:18:18|53294.75
22:18:19|53294.75
22:18:20|53294.75
22:18:21|53294.75
22:18:23|53294.75
22:18:23|53298.39
22:18:24|53302.5
22:18:25|53302.5
22:18:27|53302.5
22:18:27|53302.5
22:18:28|53302.5
22:18:29|53301.85
22:18:30|53301.9
22:18:32|53301.9
22:18:32|53301.9
22:18:33|53301.9
22:18:34|53301.9
22:18:35|53301.9
22:18:37|53301.9
22:18:38|53301.9
22:18:39|53301.9
22:18:39|53309.03
22:18:41|53309.03
22:18:41|53309.03
22:18:42|53309.03
22:18:44|53309.03
22:18:44|53314.23
22:18:46|53314.23
22:18:47|53291.8
22:18:47|53291.8
22:18:48|53291.8
22:18:49|53291.8
22:18:50|53291.8
22:18:51|53291.8
22:18:53|53291.8
22:18:54|53291.8
22:18:55|53295.49
22:18:57|53295.49
22:18:57|53309.92
22:18:59|53309.92
22:19:00|53313.57
22:19:01|53313.57
22:19:02|53313.56
22:19:04|53313.21
22:19:04|53313.21
22:19:06|53313.21
22:19:06|53313.21
22:19:07|53306.41
22:19:08|53306.41
22:19:10|53306.41
22:19:12|53309.32
22:19:12|53309.32
22:19:13|53309.32
22:19:14|53309.32
22:19:15|53309.32
22:19:16|53309.32
22:19:17|53309.32
22:19:18|53293.16
22:19:19|53293.16
22:19:20|53292.38
22:19:21|53292.38
22:19:22|53296.28
22:19:23|53296.28
22:19:24|53305.38
22:19:25|53299.78
22:19:26|53299.78
22:19:27|53299.78
22:19:28|53299.78
22:19:29|53299.78
22:19:30|53299.78
22:19:31|53299.78
22:19:32|53292.61
22:19:33|53292.61
22:19:34|53292.61
22:19:35|53292.61
22:19:36|53292.61
22:19:37|53292.61
22:19:39|53293.57
22:19:39|53300.29
22:19:40|53300.29
22:19:41|53300.29
22:19:42|53300.29
22:19:44|53300.29
22:19:45|53300.29
22:19:45|53300.29
22:19:46|53300.29
22:19:47|53314.
22:19:48|53314.
22:19:49|53314.
22:19:50|53314.
22:19:51|53314.
22:19:52|53313.99
22:19:53|53313.99
22:19:54|53313.99
22:19:56|53313.99
22:19:57|53324.59
22:19:58|53324.59
22:19:59|53324.59
22:20:00|53324.59
22:20:02|53314.06
22:20:03|53314.06
22:20:04|53320.21
22:20:05|53336.84
22:20:06|53340.42
22:20:07|53340.42
22:20:08|53340.42
22:20:09|53340.42
22:20:10|53347.72
22:20:12|53347.79
22:20:13|53347.78
22:20:13|53349.47
22:20:15|53354.11
22:20:15|53363.71
22:20:17|53367.45
22:20:18|53367.45
22:20:18|53367.45
22:20:20|53367.45
22:20:20|53367.62
22:20:22|53367.62
22:20:23|53364.27
22:20:23|53363.02
22:20:24|53363.02
22:20:25|53363.02
22:20:26|53363.02
22:20:28|53363.02
22:20:29|53363.02
22:20:29|53363.02
22:20:30|53363.02
22:20:31|53363.02
22:20:33|53363.02
22:20:33|53362.68
22:20:35|53362.68
22:20:36|53362.68
22:20:37|53370.09
22:20:38|53370.09
22:20:38|53370.09
22:20:40|53365.14
22:20:40|53365.14
22:20:41|53365.14
22:20:43|53352.15
22:20:44|53352.15
22:20:45|53352.15
22:20:46|53352.15
22:20:47|53352.15
22:20:47|53352.17
22:20:49|53352.17
22:20:50|53352.17
22:20:50|53352.17
22:20:52|53352.17
22:20:53|53352.17
22:20:54|53352.17
22:20:54|53357.17
22:20:56|53357.17
22:20:58|53352.17
22:20:59|53352.16
22:21:00|53362.03
22:21:01|53362.03
22:21:02|53362.03
22:21:03|53362.03
22:21:04|53362.03
22:21:05|53352.15
22:21:07|53352.15
22:21:07|53352.15
22:21:08|53352.15
22:21:10|53352.15
22:21:10|53356.57
22:21:11|53356.57
22:21:12|53356.57
22:21:13|53365.01
22:21:15|53365.01
22:21:16|53365.01
22:21:17|53365.01
22:21:18|53366.81
22:21:19|53366.81
22:21:20|53366.81
22:21:21|53366.81
22:21:22|53366.81
22:21:23|53366.81
22:21:24|53366.81
22:21:25|53366.81
22:21:26|53364.03
22:21:27|53364.03
22:21:29|53364.03
22:21:30|53364.03
22:21:31|53370.79
22:21:32|53370.79
22:21:33|53370.79
22:21:34|53370.79
22:21:35|53370.79
22:21:36|53370.79
22:21:37|53370.79
22:21:38|53370.79
22:21:38|53370.79
22:21:40|53370.79
22:21:41|53370.79
22:21:42|53370.79
22:21:43|53368.52
22:21:43|53368.52
22:21:45|53385.
22:21:46|53373.96
22:21:47|53373.96
22:21:48|53354.23
22:21:49|53354.23
22:21:50|53354.23
22:21:51|53354.23
22:21:52|53354.23
22:21:53|53354.23
22:21:54|53354.23
22:21:55|53354.23
22:21:56|53354.23
22:21:57|53350.
22:21:57|53350.01
22:21:58|53350.
22:22:00|53350.
22:22:02|53322.99
22:22:03|53322.99
22:22:04|53314.01
22:22:05|53314.01
22:22:06|53314.01
22:22:07|53314.01
22:22:08|53314.01
22:22:09|53314.01
22:22:10|53314.01
22:22:11|53316.7
22:22:12|53316.7
22:22:13|53316.7
22:22:14|53316.7
22:22:15|53316.7
22:22:16|53316.53
22:22:17|53300.63
22:22:18|53306.98
22:22:19|53306.98
22:22:20|53303.61
22:22:21|53303.61
22:22:22|53303.61
22:22:23|53303.61
22:22:24|53300.71
22:22:25|53300.71
22:22:26|53300.71
22:22:27|53300.71
22:22:28|53300.71
22:22:29|53300.71
22:22:30|53300.71
22:22:31|53300.71
22:22:32|53300.71
22:22:33|53300.71
22:22:34|53300.71
22:22:35|53310.03
22:22:36|53310.03
22:22:37|53310.03
22:22:38|53310.03
22:22:39|53310.03
22:22:40|53310.03
22:22:41|53300.76
22:22:42|53300.76
22:22:43|53300.76
22:22:44|53300.76
22:22:45|53300.76
22:22:46|53308.32
22:22:47|53308.32
22:22:48|53308.14
22:22:49|53304.64
22:22:50|53304.64
22:22:51|53304.64
22:22:52|53304.64
22:22:53|53304.64
22:22:54|53313.77
22:22:55|53313.77
22:22:56|53313.77
22:22:57|53304.04
22:22:58|53304.04
22:23:00|53304.04
22:23:02|53304.04
22:23:03|53300.72
22:23:04|53300.29
22:23:06|53284.06
22:23:07|53278.21
22:23:08|53285.45
22:23:09|53286.44
22:23:10|53286.44
22:23:10|53286.44
22:23:12|53286.47
22:23:12|53286.47
22:23:13|53286.47
22:23:14|53301.25
22:23:15|53299.94
22:23:16|53299.94
22:23:17|53303.63
22:23:19|53303.63
22:23:19|53303.63
22:23:21|53303.63
22:23:21|53303.63
22:23:23|53303.63
22:23:23|53303.63
22:23:24|53303.63
22:23:25|53314.95
22:23:26|53314.95
22:23:27|53300.01
22:23:28|53324.42
22:23:30|53324.42
22:23:30|53324.42
22:23:31|53321.09
22:23:32|53321.09
22:23:33|53317.34
22:23:35|53317.34
22:23:35|53317.34
22:23:36|53309.59
22:23:37|53302.27
22:23:39|53302.27
22:23:39|53306.27
22:23:40|53306.27
22:23:42|53304.78
22:23:43|53304.78
22:23:44|53304.78
22:23:45|53300.01
22:23:45|53300.01
22:23:47|53300.01
22:23:47|53300.01
22:23:49|53300.01
22:23:49|53300.01
22:23:50|53310.5
22:23:51|53313.32
22:23:52|53313.32
22:23:53|53313.32
22:23:54|53307.37
22:23:56|53307.37
22:23:57|53307.37
22:23:57|53307.37
22:23:58|53330.27
22:24:01|53330.27
22:24:02|53330.26
22:24:03|53338.93
22:24:04|53338.93
22:24:05|53338.93
22:24:06|53339.
22:24:07|53339.
22:24:08|53339.
22:24:09|53339.
22:24:10|53341.59
22:24:11|53331.77
22:24:12|53331.77
22:24:13|53337.6
22:24:14|53337.59
22:24:16|53337.59
22:24:16|53337.59
22:24:17|53337.59
22:24:18|53337.59
22:24:19|53352.24
22:24:21|53352.24
22:24:21|53352.24
22:24:23|53350.58
22:24:24|53350.58
22:24:24|53350.58
22:24:25|53350.58
22:24:26|53353.04
22:24:27|53353.05
22:24:28|53351.66
22:24:29|53351.66
22:24:31|53355.19
22:24:32|53351.87
22:24:33|53351.87
22:24:34|53351.87
22:24:35|53351.87
22:24:36|53343.94
22:24:37|53343.93
22:24:38|53343.93
22:24:39|53343.93
22:24:40|53343.93
22:24:41|53343.93
22:24:42|53354.84
22:24:43|53352.26
22:24:44|53352.26
22:24:45|53343.93
22:24:46|53343.93
22:24:47|53343.93
22:24:48|53343.92
22:24:49|53343.92
22:24:50|53343.92
22:24:51|53331.74
22:24:52|53326.58
22:24:53|53318.11
22:24:54|53308.24
22:24:55|53308.24
22:24:56|53308.24
22:24:57|53308.24
22:24:58|53314.75
22:24:59|53314.75
22:25:00|53314.75
22:25:02|53314.75
22:25:02|53314.75
22:25:04|53314.75
22:25:05|53314.75
22:25:06|53314.75
22:25:06|53314.62
22:25:09|53314.62
22:25:09|53314.62
22:25:10|53310.48
22:25:11|53310.87
22:25:12|53310.87
22:25:13|53310.87
22:25:14|53310.87
22:25:15|53310.87
22:25:16|53310.87
22:25:17|53310.87
22:25:18|53320.73
22:25:19|53320.73
22:25:20|53320.72
22:25:21|53320.72
22:25:22|53320.72
22:25:23|53320.73
22:25:24|53320.73
22:25:25|53320.73
22:25:26|53315.99
22:25:27|53315.99
22:25:28|53315.99
22:25:29|53317.4
22:25:30|53317.4
22:25:31|53317.4
22:25:32|53317.4
22:25:33|53317.4
22:25:34|53317.41
22:25:35|53317.41
22:25:36|53317.41
22:25:37|53317.41
22:25:38|53317.41
22:25:40|53317.41
22:25:40|53317.41
22:25:41|53317.4
22:25:42|53317.4
22:25:43|53317.4
22:25:44|53300.
22:25:45|53300.
22:25:46|53300.
22:25:48|53300.
22:25:48|53300.
22:25:49|53300.
22:25:50|53282.03
22:25:51|53281.93
22:25:52|53279.95
22:25:53|53279.06
22:25:54|53277.8
22:25:55|53279.83
22:25:56|53273.65
22:25:57|53280.91
22:25:58|53280.56
22:25:59|53280.56
22:26:00|53289.15
22:26:02|53289.2
22:26:03|53289.2
22:26:04|53283.03
22:26:05|53283.03
22:26:06|53281.14
22:26:07|53281.14
22:26:08|53281.14
22:26:09|53281.79
22:26:10|53281.79
22:26:11|53285.57
22:26:12|53285.57
22:26:13|53285.57
22:26:14|53289.18
22:26:15|53289.18
22:26:16|53289.21
22:26:17|53289.21
22:26:18|53284.46
22:26:19|53284.45
22:26:20|53284.45
22:26:21|53284.45
22:26:22|53284.45
22:26:23|53284.45
22:26:24|53284.45
22:26:25|53284.46
22:26:26|53284.46
22:26:27|53284.46
22:26:28|53284.46
22:26:29|53284.45
22:26:30|53284.45
22:26:31|53284.45
22:26:32|53284.46
22:26:33|53284.46
22:26:34|53284.46
22:26:35|53284.46
22:26:36|53276.79
22:26:37|53276.79
22:26:38|53276.79
22:26:39|53280.66
22:26:40|53280.66
22:26:41|53281.17
22:26:42|53282.96
22:26:43|53282.96
22:26:44|53282.96
22:26:45|53282.96
22:26:46|53284.46
22:26:47|53284.46
22:26:48|53273.06
22:26:49|53273.06
22:26:50|53284.4
22:26:51|53284.41
22:26:52|53284.42
22:26:53|53284.42
22:26:54|53284.4
22:26:55|53284.39
22:26:56|53284.39
22:26:57|53284.39
22:26:58|53277.9
22:26:59|53268.87
22:27:00|53268.87
22:27:01|53272.42
22:27:02|53272.42
22:27:04|53272.42
22:27:05|53272.42
22:27:05|53272.41
22:27:06|53272.42
22:27:08|53272.42
22:27:10|53274.19
22:27:10|53274.19
22:27:12|53275.01
22:27:12|53275.01
22:27:13|53274.49
22:27:14|53274.49
22:27:15|53274.49
22:27:16|53280.93
22:27:17|53280.93
22:27:18|53280.93
22:27:19|53280.93
22:27:20|53276.3
22:27:21|53276.3
22:27:22|53276.3
22:27:24|53276.3
22:27:25|53276.31
22:27:25|53276.31
22:27:26|53276.31
22:27:27|53276.31
22:27:28|53276.31
22:27:30|53276.31
22:27:30|53276.31
22:27:31|53276.31
22:27:32|53276.31
22:27:33|53276.3
22:27:34|53276.3
22:27:35|53276.31
22:27:36|53276.31
22:27:37|53276.31
22:27:38|53276.31
22:27:40|53276.31
22:27:40|53280.1
22:27:41|53280.1
22:27:42|53288.56
22:27:43|53285.89
22:27:44|53285.89
22:27:45|53285.89
22:27:46|53282.32
22:27:47|53279.52
22:27:48|53279.52
22:27:49|53279.52
22:27:50|53275.22
22:27:51|53275.22
22:27:53|53276.86
22:27:53|53276.86
22:27:54|53276.87
22:27:55|53276.87
22:27:56|53276.87
22:27:57|53276.91
22:27:58|53276.91
22:27:59|53276.9
22:28:00|53276.9
22:28:01|53276.9
22:28:02|53276.9
22:28:04|53280.87
22:28:06|53277.8
22:28:07|53277.8
22:28:07|53277.8
22:28:10|53276.3
22:28:10|53276.3
22:28:12|53276.3
22:28:12|53276.3
22:28:13|53276.3
22:28:14|53276.3
22:28:15|53276.3
22:28:16|53276.87
22:28:17|53276.87
22:28:18|53276.87
22:28:19|53281.33
22:28:20|53281.33
22:28:21|53280.03
22:28:22|53279.84
22:28:23|53284.02
22:28:24|53284.02
22:28:25|53284.02
22:28:26|53284.02
22:28:28|53281.48
22:28:29|53277.73
22:28:30|53277.73
22:28:31|53277.73
22:28:33|53278.27
22:28:33|53278.27
22:28:34|53278.27
22:28:35|53278.24
22:28:36|53278.24
22:28:37|53278.24
22:28:38|53278.24
22:28:39|53278.23
22:28:40|53278.23
22:28:41|53278.23
22:28:42|53278.23
22:28:43|53278.23
22:28:44|53278.23
22:28:45|53278.23
22:28:46|53278.23
22:28:47|53278.23
22:28:48|53278.23
22:28:49|53278.23
22:28:50|53278.18
22:28:51|53276.88
22:28:52|53276.88
22:28:53|53278.26
22:28:54|53278.26
22:28:55|53277.87
22:28:56|53277.87
22:28:57|53277.87
22:28:58|53277.85
22:28:59|53278.26
22:29:00|53257.35
22:29:01|53257.35
22:29:02|53257.35
22:29:03|53253.12
22:29:05|53253.11
22:29:07|53257.35
22:29:09|53253.12
22:29:09|53253.12
22:29:11|53253.12
22:29:12|53253.12
22:29:13|53253.12
22:29:14|53253.12
22:29:16|53253.12
22:29:17|53253.12
22:29:18|53253.12
22:29:18|53244.14
22:29:19|53244.14
22:29:20|53244.14
22:29:21|53244.14
22:29:22|53253.67
22:29:24|53265.13
22:29:24|53270.37
22:29:25|53270.37
22:29:27|53270.37
22:29:27|53275.79
22:29:29|53275.78
22:29:29|53257.95
22:29:31|53279.07
22:29:32|53277.05
22:29:32|53277.05
22:29:33|53277.06
22:29:34|53268.2
22:29:35|53268.2
22:29:37|53268.2
22:29:37|53268.2
22:29:38|53264.55
22:29:39|53264.56
22:29:41|53264.55
22:29:41|53264.55
22:29:43|53269.61
22:29:44|53267.23
22:29:44|53267.23
22:29:45|53267.16
22:29:46|53267.16
22:29:47|53262.36
22:29:48|53262.36
22:29:49|53262.36
22:29:50|53262.36
22:29:51|53260.25
22:29:53|53263.07
22:29:54|53263.07
22:29:55|53267.16
22:29:56|53280.
22:29:57|53279.96
22:29:58|53279.96
22:29:59|53279.96
22:30:00|53279.96
22:30:01|53277.06
22:30:02|53277.06
22:30:03|53281.48
22:30:04|53285.
22:30:05|53302.58
22:30:07|53302.58
22:30:08|53302.58
22:30:08|53298.47
22:30:11|53286.4
22:30:12|53276.35
22:30:13|53276.35
22:30:14|53283.26
22:30:16|53287.6
22:30:16|53298.34
22:30:18|53298.34
22:30:19|53298.34
22:30:19|53300.56
22:30:21|53301.44
22:30:22|53290.31
22:30:23|53290.31
22:30:24|53290.75
22:30:25|53290.75
22:30:26|53294.5
22:30:27|53294.5
22:30:28|53294.5
22:30:29|53301.85
22:30:29|53301.85
22:30:30|53303.69
22:30:32|53303.69
22:30:33|53299.45
22:30:35|53299.45
22:30:35|53299.45
22:30:36|53295.8
22:30:37|53295.8
22:30:38|53295.8
22:30:39|53295.8
22:30:40|53295.8
22:30:41|53295.8
22:30:42|53295.8
22:30:43|53295.8
22:30:44|53295.8
22:30:45|53290.5
22:30:46|53290.5
22:30:47|53290.5
22:30:48|53290.54
22:30:49|53290.52
22:30:50|53290.52
22:30:51|53290.52
22:30:52|53290.51
22:30:53|53290.78
22:30:54|53290.78
22:30:55|53290.78
22:30:56|53290.77
22:30:57|53290.77
22:30:58|53289.7
22:30:59|53289.7
22:31:00|53289.7
22:31:01|53289.7
22:31:02|53289.7
22:31:03|53290.75
22:31:04|53290.75
22:31:05|53290.75
22:31:06|53290.51
22:31:08|53290.51
22:31:10|53290.5
22:31:11|53263.95
22:31:12|53263.97
22:31:13|53263.97
22:31:14|53263.98
22:31:15|53266.24
22:31:16|53266.24
22:31:17|53266.24
22:31:18|53266.24
22:31:19|53266.24
22:31:20|53271.88
22:31:21|53269.54
22:31:22|53265.75
22:31:23|53249.95
22:31:24|53249.21
22:31:25|53250.31
22:31:26|53250.31
22:31:27|53250.31
22:31:28|53250.31
22:31:29|53252.87
22:31:30|53252.87
22:31:31|53252.87
22:31:32|53252.87
22:31:33|53252.87
22:31:34|53252.87
22:31:34|53253.58
22:31:35|53253.58
22:31:37|53256.15
22:31:38|53256.16
22:31:39|53256.16
22:31:40|53256.16
22:31:41|53261.99
22:31:42|53261.99
22:31:43|53261.99
22:31:44|53262.47
22:31:45|53262.47
22:31:46|53262.04
22:31:47|53257.61
22:31:48|53262.99
22:31:49|53262.99
22:31:49|53262.99
22:31:50|53262.99
22:31:52|53268.24
22:31:52|53268.24
22:31:54|53268.24
22:31:55|53268.24
22:31:56|53268.24
22:31:57|53271.46
22:31:58|53272.41
22:31:59|53272.41
22:31:59|53266.52
22:32:01|53266.52
22:32:02|53254.66
22:32:03|53254.66
22:32:04|53254.66
22:32:05|53254.66
22:32:06|53252.71
22:32:07|53252.71
22:32:09|53246.56
22:32:09|53246.56
22:32:11|53246.56
22:32:13|53246.56
22:32:13|53246.56
22:32:14|53246.56
22:32:15|53263.25
22:32:16|53263.25
22:32:17|53263.25
22:32:18|53263.25
22:32:19|53263.25
22:32:20|53263.25
22:32:22|53290.41
22:32:22|53290.33
22:32:23|53290.33
22:32:25|53290.23
22:32:25|53289.02
22:32:27|53289.02
22:32:27|53289.02
22:32:28|53289.02
22:32:29|53282.76
22:32:30|53282.76
22:32:31|53282.76
22:32:33|53281.42
22:32:34|53272.58
22:32:34|53272.58
22:32:36|53277.74
22:32:37|53265.82
22:32:38|53265.82
22:32:38|53265.82
22:32:39|53265.82
22:32:41|53265.82
22:32:41|53254.66
22:32:43|53219.91
22:32:44|53210.
22:32:44|53213.63
22:32:45|53210.83
22:32:46|53233.58
22:32:47|53233.58
22:32:48|53233.58
22:32:50|53233.58
22:32:51|53243.51
22:32:51|53251.35
22:32:52|53279.51
22:32:53|53266.24
22:32:54|53266.24
22:32:55|53266.24
22:32:56|53266.24
22:32:57|53266.24
22:32:58|53273.66
22:33:00|53273.66
22:33:01|53273.64
22:33:01|53273.65
22:33:02|53273.65
22:33:03|53273.65
22:33:05|53273.65
22:33:05|53273.65
22:33:06|53279.86
22:33:07|53279.86
22:33:10|53281.36
22:33:10|53285.56
22:33:12|53285.56
22:33:13|53281.44
22:33:15|53286.58
22:33:16|53286.58
22:33:16|53286.58
22:33:19|53286.58
22:33:19|53286.58
22:33:20|53286.58
22:33:21|53261.72
22:33:22|53261.72
22:33:24|53261.72
22:33:25|53255.49
22:33:25|53255.48
22:33:27|53255.48
22:33:28|53250.78
22:33:29|53240.13
22:33:30|53240.13
22:33:31|53240.13
22:33:32|53238.42
22:33:33|53238.42
22:33:34|53238.42
22:33:35|53248.93
22:33:36|53248.93
22:33:37|53244.3
22:33:38|53244.3
22:33:39|53244.3
22:33:39|53244.3
22:33:41|53242.93
22:33:42|53232.43
22:33:43|53232.43
22:33:44|53232.43
22:33:45|53215.1
22:33:46|53230.33
22:33:47|53230.33
22:33:47|53222.32
22:33:49|53222.32
22:33:49|53222.32
22:33:51|53217.35
22:33:52|53217.35
22:33:53|53218.28
22:33:54|53218.28
22:33:55|53218.28
22:33:56|53218.96
22:33:57|53218.96
22:33:57|53218.96
22:33:59|53213.62
22:34:00|53208.44
22:34:01|53208.44
22:34:02|53206.11
22:34:03|53200.52
22:34:04|53200.51
22:34:05|53200.51
22:34:06|53200.51
22:34:07|53200.51
22:34:08|53200.51
22:34:09|53206.07
22:34:11|53206.05
22:34:11|53206.05
22:34:13|53208.18
22:34:14|53184.5
22:34:15|53191.03
22:34:16|53191.03
22:34:18|53209.99
22:34:19|53196.46
22:34:20|53204.22
22:34:20|53204.22
22:34:21|53186.49
22:34:23|53197.3
22:34:24|53186.51
22:34:24|53195.13
22:34:25|53186.51
22:34:27|53186.51
22:34:28|53186.51
22:34:29|53187.32
22:34:29|53188.97
22:34:31|53187.27
22:34:33|53187.27
22:34:33|53186.99
22:34:34|53186.51
22:34:36|53180.63
22:34:36|53177.3
22:34:37|53177.29
22:34:39|53162.7
22:34:39|53169.09
22:34:41|53181.81
22:34:42|53181.81
22:34:42|53191.03
22:34:43|53191.03
22:34:44|53201.8
22:34:45|53201.58
22:34:47|53201.58
22:34:48|53201.58
22:34:48|53195.71
22:34:49|53195.71
22:34:51|53195.71
22:34:51|53181.81
22:34:53|53187.79
22:34:54|53181.98
22:34:54|53181.97
22:34:55|53181.98
22:34:57|53181.98
22:34:57|53181.81
22:34:59|53173.45
22:34:59|53173.45
22:35:00|53173.5
22:35:01|53174.07
22:35:02|53174.07
22:35:04|53181.23
22:35:04|53181.23
22:35:05|53190.9
22:35:06|53190.9
22:35:07|53190.9
22:35:08|53183.35
22:35:09|53182.01
22:35:12|53182.01
22:35:12|53187.21
22:35:13|53196.18
22:35:14|53208.37
22:35:15|53208.37
22:35:16|53208.37
22:35:18|53218.51
22:35:20|53217.93
22:35:20|53207.76
22:35:22|53207.76
22:35:23|53229.71
22:35:24|53229.71
22:35:24|53227.62
22:35:25|53227.62
22:35:26|53227.62
22:35:27|53227.62
22:35:29|53231.7
22:35:29|53238.56
22:35:30|53238.56
22:35:32|53238.56
22:35:33|53236.04
22:35:34|53236.04
22:35:35|53245.33
22:35:36|53245.34
22:35:36|53245.34
22:35:37|53245.34
22:35:38|53245.34
22:35:39|53245.34
22:35:40|53255.79
22:35:41|53255.79
22:35:42|53245.34
22:35:43|53245.34
22:35:44|53245.34
22:35:46|53245.34
22:35:47|53231.7
22:35:48|53234.37
22:35:49|53203.47
22:35:50|53203.47
22:35:51|53209.58
22:35:52|53207.19
22:35:53|53207.19
22:35:54|53209.52
22:35:55|53214.43
22:35:56|53216.83
22:35:57|53218.62
22:35:58|53218.62
22:35:59|53216.92
22:36:00|53217.77
22:36:01|53217.77
22:36:02|53217.77
22:36:03|53253.54
22:36:04|53246.8
22:36:05|53234.48
22:36:06|53234.48
22:36:07|53234.48
22:36:08|53216.07
22:36:09|53207.09
22:36:10|53207.09
22:36:11|53184.21
22:36:13|53179.09
22:36:14|53179.09
22:36:15|53178.02
22:36:17|53178.78
22:36:18|53175.72
22:36:19|53174.06
22:36:20|53175.49
22:36:20|53178.34
22:36:22|53178.34
22:36:23|53174.05
22:36:24|53173.46
22:36:25|53186.59
22:36:26|53186.59
22:36:26|53186.59
22:36:28|53186.59
22:36:29|53186.59
22:36:31|53185.28
22:36:31|53154.84
22:36:32|53154.84
22:36:34|53154.84
22:36:34|53168.48
22:36:35|53168.48
22:36:36|53168.78
22:36:37|53163.79
22:36:38|53179.16
22:36:39|53176.8
22:36:40|53176.8
22:36:41|53176.8
22:36:42|53191.24
22:36:43|53191.24
22:36:44|53179.17
22:36:45|53179.17
22:36:46|53179.16
22:36:47|53179.16
22:36:48|53179.16
22:36:49|53179.19
22:36:50|53175.14
22:36:51|53175.14
22:36:52|53161.66
22:36:53|53161.65
22:36:54|53161.65
22:36:55|53161.7
22:36:56|53158.85
22:36:57|53158.83
22:36:58|53158.83
22:36:59|53156.32
22:37:00|53156.32
22:37:01|53156.52
22:37:02|53168.87
22:37:03|53165.17
22:37:04|53158.83
22:37:05|53158.84
22:37:07|53158.84
22:37:07|53156.52
22:37:09|53146.61
22:37:09|53146.61
22:37:10|53138.51
22:37:11|53143.66
22:37:13|53138.47
22:37:15|53132.24
22:37:15|53132.23
22:37:16|53127.77
22:37:18|53127.78
22:37:19|53125.
22:37:20|53132.22
22:37:21|53127.22
22:37:22|53126.47
22:37:23|53125.98
22:37:24|53125.98
22:37:25|53129.02
22:37:26|53126.06
22:37:27|53123.31
22:37:28|53123.31
22:37:29|53117.86
22:37:30|53117.86
22:37:31|53110.2
22:37:32|53107.69
22:37:33|53107.69
22:37:34|53107.69
22:37:35|53107.7
22:37:36|53107.7
22:37:37|53107.7
22:37:38|53107.7
22:37:39|53112.85
22:37:40|53112.85
22:37:41|53113.51
22:37:42|53113.51
22:37:43|53139.33
22:37:44|53139.33
22:37:45|53131.64
22:37:46|53131.65
22:37:47|53131.65
22:37:48|53131.65
22:37:49|53158.71
22:37:50|53158.71
22:37:51|53158.72
22:37:52|53159.86
22:37:53|53173.73
22:37:54|53173.73
22:37:55|53173.73
22:37:56|53141.12
22:37:57|53147.85
22:37:58|53147.85
22:37:59|53143.92
22:38:00|53143.92
22:38:01|53141.11
22:38:02|53131.64
22:38:03|53131.64
22:38:04|53145.17
22:38:05|53150.31
22:38:06|53151.73
22:38:07|53151.73
22:38:08|53145.9
22:38:09|53145.9
22:38:10|53145.9
22:38:11|53155.32
22:38:12|53155.32
22:38:13|53155.32
22:38:15|53161.59
22:38:17|53161.59
22:38:18|53143.53
22:38:19|53143.53
22:38:20|53143.53
22:38:21|53147.69
22:38:22|53137.97
22:38:23|53137.97
22:38:24|53122.8
22:38:25|53114.81
22:38:26|53123.28
22:38:27|53119.94
22:38:28|53119.94
22:38:29|53119.94
22:38:30|53130.61
22:38:31|53146.02
22:38:32|53141.57
22:38:33|53143.35
22:38:34|53131.65
22:38:35|53131.65
22:38:36|53131.65
22:38:37|53131.65
22:38:38|53131.65
22:38:39|53131.65
22:38:40|53131.65
22:38:41|53131.64
22:38:42|53147.64
22:38:43|53147.64
22:38:44|53139.51
22:38:45|53139.42
22:38:46|53143.35
22:38:48|53155.32
22:38:48|53155.32
22:38:49|53158.2
22:38:50|53156.44
22:38:51|53161.45
22:38:52|53160.47
22:38:53|53160.47
22:38:54|53160.47
22:38:55|53160.47
22:38:56|53164.74
22:38:57|53164.74
22:38:58|53169.42
22:38:59|53166.02
22:39:00|53166.02
22:39:01|53158.77
22:39:03|53150.
22:39:04|53150.
22:39:05|53150.
22:39:06|53150.
22:39:07|53146.49
22:39:08|53146.49
22:39:09|53166.25
22:39:10|53166.25
22:39:11|53153.23
22:39:12|53171.39
22:39:13|53171.39
22:39:14|53168.78
22:39:16|53168.79
22:39:16|53168.79
22:39:18|53169.77
22:39:20|53173.69
22:39:21|53173.69
22:39:22|53173.69
22:39:23|53173.73
22:39:24|53183.31
22:39:25|53183.31
22:39:26|53195.2
22:39:27|53193.22
22:39:28|53193.22
22:39:29|53193.22
22:39:30|53201.36
22:39:31|53204.04
22:39:32|53204.04
22:39:33|53204.04
22:39:34|53202.48
22:39:35|53202.48
22:39:37|53203.89
22:39:37|53198.77
22:39:39|53185.04
22:39:40|53185.04
22:39:41|53188.68
22:39:42|53188.68
22:39:43|53188.68
22:39:43|53190.98
22:39:45|53190.95
22:39:46|53191.
22:39:47|53206.79
22:39:48|53206.79
22:39:49|53206.65
22:39:50|53206.65
22:39:51|53203.39
22:39:52|53203.39
22:39:53|53203.39
22:39:54|53212.32
22:39:54|53212.32
22:39:56|53212.32
22:39:56|53211.77
22:39:58|53196.
22:39:59|53195.39
22:40:00|53204.94
22:40:01|53204.94
22:40:01|53204.94
22:40:03|53204.94
22:40:04|53204.94
22:40:05|53204.94
22:40:06|53193.72
22:40:06|53190.99
22:40:08|53177.03
22:40:09|53173.1
22:40:10|53173.1
22:40:10|53173.1
22:40:12|53172.24
22:40:13|53156.71
22:40:14|53165.38
22:40:14|53165.38
22:40:17|53165.37
22:40:18|53165.37
22:40:19|53163.94
22:40:20|53165.38
22:40:21|53189.78
22:40:22|53189.78
22:40:23|53189.78
22:40:24|53189.78
22:40:25|53199.52
22:40:26|53191.4
22:40:27|53191.4
22:40:28|53191.4
22:40:29|53191.73
22:40:30|53191.39
22:40:32|53173.17
22:40:33|53177.47
22:40:34|53163.51
22:40:35|53162.73
22:40:36|53152.91
22:40:37|53151.11
22:40:37|53155.57
22:40:38|53158.32
22:40:40|53158.32
22:40:42|53152.16
22:40:42|53152.16
22:40:43|53152.16
22:40:44|53152.16
22:40:45|53152.16
22:40:47|53151.81
22:40:47|53152.16
22:40:48|53152.16
22:40:50|53152.16
22:40:51|53152.16
22:40:52|53147.69
22:40:53|53147.69
22:40:54|53144.19
22:40:55|53148.46
22:40:56|53148.46
22:40:57|53137.87
22:40:58|53137.88
22:40:59|53137.88
22:41:00|53138.98
22:41:01|53137.98
22:41:02|53126.26
22:41:03|53129.33
22:41:04|53129.33
22:41:05|53129.33
22:41:06|53138.93
22:41:07|53138.93
22:41:08|53142.16
22:41:09|53142.16
22:41:10|53142.16
22:41:11|53142.16
22:41:12|53142.16
22:41:13|53139.75
22:41:14|53147.69
22:41:15|53146.6
22:41:16|53146.6
22:41:18|53147.7
22:41:19|53145.37
22:41:19|53145.37
22:41:21|53146.65
22:41:22|53146.65
22:41:24|53146.65
22:41:30|53163.23
22:41:30|53163.26
22:41:32|53163.26
22:41:33|53186.55
22:41:33|53186.55
22:41:35|53186.55
22:41:36|53186.56
22:41:36|53186.55
22:41:38|53186.55
22:41:39|53183.17
22:41:39|53183.17
22:41:41|53190.66
22:41:42|53190.66
22:41:43|53190.66
22:41:44|53191.39
22:41:44|53200.03
22:41:46|53195.92
22:41:47|53195.51
22:41:48|53195.51
22:41:49|53198.77
22:41:50|53198.77
22:41:51|53198.77
22:41:52|53198.77
22:41:53|53198.77
22:41:54|53195.58
22:41:55|53195.58
22:41:55|53195.58
22:41:57|53201.27
22:41:58|53203.31
22:41:59|53203.31
22:42:00|53198.29
22:42:01|53198.29
22:42:02|53198.29
22:42:03|53184.95
22:42:04|53184.95
22:42:05|53167.74
22:42:07|53171.2
22:42:07|53172.8
22:42:08|53172.79
22:42:09|53172.79
22:42:10|53172.79
22:42:12|53163.15
22:42:12|53163.15
22:42:13|53163.15
22:42:14|53163.15
22:42:16|53144.66
22:42:16|53151.23
22:42:18|53147.94
22:42:20|53151.18
22:42:21|53151.18
22:42:21|53151.18
22:42:23|53148.52
22:42:25|53148.52
22:42:25|53148.52
22:42:27|53148.52
22:42:28|53153.95
22:42:28|53151.18
22:42:30|53151.18
22:42:31|53151.18
22:42:32|53151.18
22:42:33|53151.18
22:42:34|53151.18
22:42:35|53151.18
22:42:36|53151.18
22:42:37|53151.18
22:42:38|53147.75
22:42:39|53147.75
22:42:40|53140.92
22:42:41|53140.93
22:42:42|53143.58
22:42:43|53144.14
22:42:44|53154.65
22:42:45|53154.66
22:42:46|53166.51
22:42:47|53166.51
22:42:48|53166.51
22:42:49|53166.51
22:42:49|53166.51
22:42:51|53166.51
22:42:52|53166.51
22:42:53|53166.51
22:42:53|53163.43
22:42:54|53163.42
22:42:55|53163.38
22:42:57|53163.38
22:42:58|53163.38
22:42:59|53163.38
22:43:00|53163.38
22:43:00|53163.38
22:43:02|53163.38
22:43:03|53163.38
22:43:04|53163.38
22:43:04|53161.72
22:43:06|53161.72
22:43:06|53161.72
22:43:08|53166.51
22:43:09|53166.51
22:43:10|53174.83
22:43:11|53182.21
22:43:11|53182.21
22:43:13|53182.21
22:43:14|53182.21
22:43:15|53168.13
22:43:16|53184.42
22:43:17|53184.42
22:43:18|53193.77
22:43:20|53194.3
22:43:21|53194.3
22:43:23|53194.3
22:43:24|53194.3
22:43:25|53194.3
22:43:26|53194.3
22:43:27|53188.45
22:43:29|53181.65
22:43:30|53181.65
22:43:30|53182.76
22:43:32|53182.76
22:43:33|53182.76
22:43:34|53182.76
22:43:34|53199.58
22:43:36|53199.99
22:43:36|53199.99
22:43:37|53199.99
22:43:39|53198.37
22:43:40|53198.38
22:43:45|53199.99
22:43:46|53199.99
22:43:47|53199.99
22:43:48|53199.99
22:43:49|53199.99
22:43:50|53199.99
22:43:51|53199.99
22:43:52|53199.99
22:43:53|53199.99
22:43:54|53199.99
22:43:55|53199.99
22:43:56|53199.99
22:43:57|53199.99
22:43:58|53199.99
22:43:59|53199.99
22:44:00|53200.
22:44:01|53200.
22:44:02|53196.88
22:44:03|53196.87
22:44:04|53192.81
22:44:05|53192.81
22:44:06|53199.75
22:44:07|53199.75
22:44:08|53199.75
22:44:09|53199.99
22:44:10|53199.99
22:44:11|53199.99
22:44:12|53199.99
22:44:13|53199.99
22:44:14|53199.99
22:44:15|53199.99
22:44:16|53200.
22:44:18|53211.27
22:44:18|53211.27
22:44:20|53211.27
22:44:22|53212.33
22:44:23|53221.02
22:44:24|53220.08
22:44:26|53217.35
22:44:26|53217.35
22:44:28|53217.35
22:44:29|53210.56
22:44:30|53211.28
22:44:31|53211.28
22:44:32|53211.28
22:44:33|53211.27
22:44:34|53200.09
22:44:35|53200.09
22:44:36|53200.09
22:44:37|53184.08
22:44:38|53184.32
22:44:39|53184.58
22:44:40|53184.58
22:44:41|53186.7
22:44:42|53186.7
22:44:43|53186.7
22:44:44|53186.7
22:44:45|53186.7
22:44:46|53187.26
22:44:47|53187.26
22:44:48|53183.8
22:44:49|53195.91
22:44:50|53195.91
22:44:51|53195.91
22:44:52|53195.81
22:44:53|53195.81
22:44:54|53195.81
22:44:55|53195.81
22:44:56|53195.81
22:44:57|53195.81
22:44:58|53199.99
22:44:59|53199.99
22:45:01|53199.99
22:45:01|53182.22
22:45:02|53182.21
22:45:03|53185.47
22:45:04|53185.47
22:45:05|53185.47
22:45:06|53185.47
22:45:07|53185.47
22:45:08|53191.78
22:45:09|53191.78
22:45:10|53191.78
22:45:11|53197.33
22:45:12|53199.98
22:45:13|53199.98
22:45:14|53199.98
22:45:15|53190.31
22:45:16|53190.31
22:45:17|53190.31
22:45:18|53198.76
22:45:19|53198.76
22:45:21|53199.99
22:45:23|53213.23
22:45:24|53213.23
22:45:25|53213.23
22:45:26|53213.53
22:45:27|53222.27
22:45:29|53219.01
22:45:29|53212.2
22:45:31|53212.2
22:45:31|53212.2
22:45:32|53229.44
22:45:33|53224.01
22:45:34|53224.01
22:45:35|53226.88
22:45:36|53226.87
22:45:37|53228.95
22:45:38|53229.39
22:45:39|53229.39
22:45:41|53238.6
22:45:41|53239.86
22:45:42|53239.86
22:45:44|53239.86
22:45:45|53252.12
22:45:46|53252.12
22:45:47|53253.68
22:45:48|53244.13
22:45:49|53244.5
22:45:50|53244.5
22:45:51|53236.08
22:45:53|53235.
22:45:53|53235.
22:45:54|53235.
22:45:55|53235.
22:45:57|53235.
22:45:57|53235.
22:45:58|53235.
22:45:59|53235.
22:46:00|53234.98
22:46:01|53234.98
22:46:02|53234.98
22:46:03|53234.98
22:46:04|53234.98
22:46:05|53234.98
22:46:06|53229.92
22:46:07|53229.92
22:46:08|53219.13
22:46:09|53229.03
22:46:10|53229.03
22:46:11|53229.03
22:46:12|53229.03
22:46:13|53229.03
22:46:14|53234.13
22:46:15|53234.13
22:46:16|53234.13
22:46:17|53234.14
22:46:18|53234.14
22:46:19|53234.13
22:46:20|53234.13
22:46:22|53230.97
22:46:24|53230.97
22:46:25|53229.77
22:46:27|53234.13
22:46:28|53235.
22:46:29|53235.
22:46:31|53235.
22:46:31|53251.43
22:46:32|53251.43
22:46:33|53251.43
22:46:34|53251.43
22:46:36|53251.43
22:46:36|53238.41
22:46:37|53237.82
22:46:39|53237.82
22:46:39|53235.01
22:46:41|53235.
22:46:42|53235.01
22:46:43|53235.01
22:46:44|53235.55
22:46:45|53237.82
22:46:46|53237.82
22:46:47|53237.82
22:46:48|53237.82
22:46:49|53243.03
22:46:50|53249.01
22:46:51|53250.
22:46:52|53250.
22:46:53|53250.
22:46:54|53249.99
22:46:55|53250.
22:46:56|53253.68
22:46:57|53250.
22:46:58|53250.
22:46:59|53250.
22:47:00|53250.
22:47:01|53250.56
22:47:02|53250.56
22:47:03|53238.3
22:47:04|53237.83
22:47:05|53237.83
22:47:06|53237.83
22:47:07|53237.82
22:47:08|53218.48
22:47:09|53223.83
22:47:10|53223.83
22:47:11|53223.83
22:47:12|53223.83
22:47:13|53223.83
22:47:14|53223.83
22:47:15|53228.05
22:47:16|53228.05
22:47:17|53228.05
22:47:18|53228.05
22:47:19|53228.05
22:47:20|53230.46
22:47:21|53236.64
22:47:22|53236.64
22:47:24|53236.64
22:47:26|53239.66
22:47:27|53239.66
22:47:27|53224.78
22:47:30|53224.78
22:47:30|53224.78
22:47:31|53224.78
22:47:32|53224.78
22:47:34|53237.83
22:47:35|53237.83
22:47:36|53221.3
22:47:37|53215.78
22:47:38|53215.78
22:47:39|53215.77
22:47:40|53237.87
22:47:41|53237.87
22:47:42|53237.87
22:47:43|53237.88
22:47:44|53237.88
22:47:45|53237.88
22:47:46|53237.88
22:47:47|53236.09
22:47:47|53236.09
22:47:49|53236.09
22:47:50|53236.09
22:47:50|53236.09
22:47:52|53236.09
22:47:52|53233.13
22:47:54|53233.13
22:47:55|53233.13
22:47:56|53233.14
22:47:56|53233.14
22:47:58|53232.53
22:47:59|53232.53
22:48:00|53232.58
22:48:01|53232.58
22:48:02|53232.58
22:48:03|53232.58
22:48:03|53232.58
22:48:05|53232.58
22:48:06|53237.84
22:48:07|53244.78
22:48:08|53247.21
22:48:08|53247.21
22:48:10|53247.21
22:48:10|53247.2
22:48:12|53247.2
22:48:13|53246.25
22:48:14|53246.25
22:48:15|53246.27
22:48:16|53246.27
22:48:17|53239.84
22:48:18|53235.65
22:48:19|53235.65
22:48:20|53237.45
22:48:21|53237.43
22:48:22|53237.43
22:48:23|53237.43
22:48:25|53237.43
22:48:25|53237.43
22:48:27|53234.91
22:48:28|53229.1
22:48:29|53229.1
22:48:30|53229.1
22:48:32|53232.29
22:48:33|53232.29
22:48:34|53232.29
22:48:35|53232.29
22:48:36|53232.29
22:48:37|53232.29
22:48:38|53232.29
22:48:39|53232.29
22:48:40|53232.29
22:48:41|53225.32
22:48:42|53223.84
22:48:43|53221.14
22:48:44|53220.49
22:48:45|53220.87
22:48:46|53220.87
22:48:47|53220.87
22:48:48|53226.24
22:48:49|53232.93
22:48:50|53229.98
22:48:51|53244.91
22:48:52|53244.91
22:48:53|53244.91
22:48:54|53244.91
22:48:55|53244.91
22:48:56|53244.91
22:48:57|53257.86
22:48:58|53257.86
22:48:59|53257.86
22:49:00|53248.42
22:49:01|53248.42
22:49:02|53248.42
22:49:03|53248.42
22:49:04|53251.86
22:49:05|53251.86
22:49:06|53249.7
22:49:07|53249.7
22:49:08|53249.7
22:49:09|53249.7
22:49:10|53251.85
22:49:11|53250.6
22:49:12|53250.6
22:49:13|53250.6
22:49:14|53250.6
22:49:15|53250.17
22:49:16|53250.17
22:49:17|53244.93
22:49:18|53244.93
22:49:19|53228.34
22:49:20|53230.72
22:49:21|53230.72
22:49:22|53230.77
22:49:23|53230.77
22:49:24|53232.7
22:49:26|53229.12
22:49:27|53229.12
22:49:28|53249.68
22:49:29|53247.57
22:49:30|53247.57
22:49:31|53247.58
22:49:32|53247.58
22:49:33|53247.57
22:49:35|53247.57
22:49:36|53242.46
22:49:37|53244.01
22:49:38|53244.01
22:49:39|53247.29
22:49:40|53247.29
22:49:40|53247.29
22:49:41|53256.78
22:49:43|53261.23
22:49:43|53261.23
22:49:45|53261.72
22:49:46|53267.03
22:49:46|53267.03
22:49:48|53267.02
22:49:49|53267.02
22:49:50|53267.02
22:49:51|53264.29
22:49:52|53264.29
22:49:53|53264.29
22:49:53|53264.29
22:49:54|53264.29
22:49:56|53264.29
22:49:56|53265.74
22:49:58|53265.74
22:49:58|53265.74
22:50:00|53265.74
22:50:01|53265.74
22:50:01|53279.37
22:50:03|53275.75
22:50:03|53275.75
22:50:05|53275.75
22:50:05|53273.15
22:50:06|53266.61
22:50:07|53266.61
22:50:09|53266.61
22:50:10|53276.
22:50:11|53276.
22:50:12|53282.07
22:50:13|53282.07
22:50:14|53282.07
22:50:15|53277.58
22:50:16|53280.29
22:50:17|53280.29
22:50:18|53280.29
22:50:19|53280.29
22:50:20|53280.29
22:50:21|53280.29
22:50:22|53280.29
22:50:23|53280.29
22:50:24|53282.06
22:50:25|53282.06
22:50:26|53282.06
22:50:28|53282.06
22:50:30|53287.6
22:50:31|53291.88
22:50:31|53291.89
22:50:33|53291.89
22:50:33|53293.16
22:50:34|53293.16
22:50:36|53293.17
22:50:37|53293.17
22:50:39|53293.16
22:50:39|53293.14
22:50:41|53293.14
22:50:42|53293.14
22:50:43|53291.65
22:50:44|53291.65
22:50:45|53291.65
22:50:46|53291.65
22:50:47|53291.65
22:50:47|53293.16
22:50:49|53293.16
22:50:50|53293.16
22:50:51|53293.16
22:50:51|53293.16
22:50:53|53293.16
22:50:54|53293.16
22:50:54|53293.15
22:50:56|53293.15
22:50:57|53293.15
22:50:58|53293.15
22:50:59|53295.26
22:51:00|53303.68
22:51:01|53303.68
22:51:02|53303.68
22:51:03|53302.22
22:51:04|53302.22
22:51:05|53302.22
22:51:06|53313.55
22:51:07|53316.2
22:51:08|53316.21
22:51:09|53316.21
22:51:10|53313.55
22:51:11|53313.55
22:51:12|53313.55
22:51:13|53313.55
22:51:14|53313.76
22:51:15|53313.76
22:51:16|53313.76
22:51:17|53313.76
22:51:18|53313.76
22:51:19|53313.76
22:51:20|53313.76
22:51:21|53313.76
22:51:22|53313.76
22:51:23|53313.76
22:51:24|53313.76
22:51:25|53317.7
22:51:26|53312.79
22:51:28|53312.7
22:51:28|53312.7
22:51:30|53312.7
22:51:32|53312.79
22:51:33|53307.02
22:51:34|53301.33
22:51:35|53301.33
22:51:36|53303.13
22:51:37|53303.13
22:51:37|53303.13
22:51:39|53303.13
22:51:40|53303.13
22:51:41|53303.17
22:51:42|53303.17
22:51:43|53303.17
22:51:44|53303.17
22:51:45|53305.81
22:51:46|53305.81
22:51:46|53305.81
22:51:48|53305.81
22:51:49|53306.9
22:51:50|53306.9
22:51:51|53306.9
22:51:53|53306.9
22:51:53|53306.93
22:51:54|53306.93
22:51:56|53311.95
22:51:56|53312.66
22:51:57|53312.66
22:51:59|53312.66
22:52:00|53312.66
22:52:01|53312.66
22:52:02|53310.33
22:52:02|53310.33
22:52:04|53310.33
22:52:04|53310.33
22:52:05|53312.68
22:52:07|53312.68
22:52:08|53312.69
22:52:09|53312.74
22:52:10|53312.74
22:52:11|53317.12
22:52:12|53317.11
22:52:12|53317.11
22:52:13|53312.68
22:52:15|53312.68
22:52:15|53312.66
22:52:16|53312.67
22:52:17|53312.67
22:52:18|53312.67
22:52:19|53312.69
22:52:20|53312.69
22:52:22|53312.68
22:52:22|53312.68
22:52:23|53312.68
22:52:25|53312.68
22:52:25|53313.99
22:52:26|53313.99
22:52:28|53313.99
22:52:30|53313.99
22:52:31|53310.35
22:52:32|53313.97
22:52:33|53314.83
22:52:34|53314.83
22:52:35|53314.83
22:52:36|53314.83
22:52:37|53314.83
22:52:38|53315.31
22:52:39|53316.18
22:52:40|53316.18
22:52:41|53321.75
22:52:42|53323.98
22:52:43|53323.98
22:52:44|53323.98
22:52:45|53323.98
22:52:47|53323.98
22:52:48|53323.98
22:52:48|53325.73
22:52:49|53325.73
22:52:50|53324.02
22:52:52|53324.02
22:52:53|53324.
22:52:54|53325.25
22:52:54|53325.25
22:52:56|53325.25
22:52:56|53325.25
22:52:57|53325.25
22:52:58|53325.25
22:53:00|53325.25
22:53:01|53328.34
22:53:01|53328.34
22:53:03|53328.34
22:53:03|53322.36
22:53:04|53322.51
22:53:05|53326.6
22:53:07|53328.33
22:53:07|53328.33
22:53:09|53332.08
22:53:09|53332.08
22:53:11|53326.89
22:53:12|53326.22
22:53:12|53326.22
22:53:13|53326.22
22:53:14|53326.22
22:53:15|53326.22
22:53:17|53326.22
22:53:17|53326.22
22:53:19|53325.98
22:53:20|53325.98
22:53:21|53324.57
22:53:21|53324.57
22:53:23|53324.57
22:53:23|53324.57
22:53:24|53324.57
22:53:25|53332.6
22:53:27|53332.6
22:53:28|53338.01
22:53:29|53338.01
22:53:31|53338.01
22:53:32|53338.01
22:53:33|53338.01
22:53:35|53338.01
22:53:36|53338.01
22:53:37|53343.93
22:53:38|53343.93
22:53:39|53343.93
22:53:40|53343.93
22:53:41|53343.93
22:53:42|53349.4
22:53:43|53349.4
22:53:44|53348.84
22:53:45|53348.84
22:53:46|53348.84
22:53:47|53348.84
22:53:48|53346.27
22:53:49|53346.27
22:53:50|53346.27
22:53:51|53346.27
22:53:53|53346.27
22:53:54|53346.27
22:53:55|53349.42
22:53:55|53349.42
22:53:57|53349.4
22:53:57|53349.4
22:53:58|53349.4
22:53:59|53351.88
22:54:01|53351.88
22:54:01|53351.88
22:54:03|53352.93
22:54:03|53350.01
22:54:05|53350.01
22:54:06|53348.44
22:54:07|53348.44
22:54:08|53352.24
22:54:09|53352.24
22:54:10|53350.08
22:54:11|53350.09
22:54:12|53351.38
22:54:13|53351.38
22:54:14|53351.38
22:54:15|53351.38
22:54:16|53352.24
22:54:17|53352.24
22:54:18|53352.24
22:54:19|53352.23
22:54:20|53352.23
22:54:21|53350.46
22:54:22|53350.46
22:54:23|53350.46
22:54:24|53350.46
22:54:25|53352.21
22:54:26|53352.25
22:54:27|53379.28
22:54:28|53385.23
22:54:29|53375.36
22:54:30|53376.98
22:54:32|53376.98
22:54:33|53378.82
22:54:34|53378.82
22:54:35|53378.82
22:54:36|53378.82
22:54:38|53378.82
22:54:39|53378.82
22:54:40|53378.82
22:54:41|53379.81
22:54:42|53380.42
22:54:44|53380.42
22:54:44|53380.42
22:54:45|53381.32
22:54:47|53381.33
22:54:48|53381.34
22:54:49|53381.37
22:54:50|53381.37
22:54:51|53384.95
22:54:52|53384.95
22:54:53|53390.21
22:54:54|53390.21
22:54:55|53394.05
22:54:56|53394.05
22:54:57|53394.05
22:54:58|53396.54
22:54:59|53396.54
22:55:00|53396.54
22:55:01|53396.54
22:55:02|53396.54
22:55:03|53396.54
22:55:04|53396.54
22:55:05|53396.54
22:55:06|53396.54
22:55:07|53396.54
22:55:08|53403.7
22:55:09|53408.96
22:55:10|53408.96
22:55:11|53408.96
22:55:12|53408.98
22:55:13|53408.98
22:55:14|53414.63
22:55:15|53414.63
22:55:16|53414.63
22:55:17|53414.63
22:55:18|53428.45
22:55:19|53429.22
22:55:20|53437.37
22:55:21|53437.37
22:55:22|53442.36
22:55:23|53437.69
22:55:24|53437.69
22:55:25|53429.23
22:55:26|53429.22
22:55:27|53429.22
22:55:28|53441.32
22:55:29|53431.27
22:55:31|53431.27
22:55:32|53431.27
22:55:33|53419.85
22:55:35|53411.41
22:55:36|53406.91
22:55:37|53398.3
22:55:39|53398.46
22:55:39|53396.26
22:55:40|53392.68
22:55:41|53390.17
22:55:43|53390.17
22:55:43|53390.17
22:55:44|53390.17
22:55:46|53390.61
22:55:47|53390.61
22:55:48|53390.61
22:55:49|53390.61
22:55:50|53390.61
22:55:51|53390.61
22:55:52|53390.61
22:55:53|53390.61
22:55:54|53390.61
22:55:55|53390.61
22:55:56|53390.61
22:55:57|53390.61
22:55:58|53390.61
22:56:00|53390.61
22:56:01|53390.61
22:56:02|53395.1
22:56:03|53395.1
22:56:04|53395.02
22:56:05|53393.21
22:56:05|53393.21
22:56:07|53390.62
22:56:08|53390.62
22:56:09|53390.61
22:56:10|53390.61
22:56:11|53390.61
22:56:12|53400.79
22:56:12|53411.52
22:56:14|53414.62
22:56:15|53416.93
22:56:15|53416.93
22:56:17|53416.93
22:56:18|53431.83
22:56:19|53439.18
22:56:20|53437.79
22:56:21|53434.84
22:56:22|53437.26
22:56:23|53437.26
22:56:24|53437.26
22:56:25|53434.85
22:56:26|53434.85
22:56:27|53434.84
22:56:28|53434.84
22:56:29|53434.84
22:56:30|53434.84
22:56:32|53434.8
22:56:33|53433.04
22:56:35|53433.04
22:56:35|53433.34
22:56:37|53446.44
22:56:38|53451.21
22:56:39|53451.21
22:56:40|53451.22
22:56:41|53451.22
22:56:43|53451.22
22:56:43|53451.22
22:56:44|53451.22
22:56:45|53451.22
22:56:46|53448.64
22:56:47|53456.4
22:56:48|53456.4
22:56:49|53456.4
22:56:50|53456.4
22:56:52|53456.4
22:56:52|53450.53
22:56:53|53452.16
22:56:54|53452.16
22:56:55|53452.15
22:56:56|53452.15
22:56:57|53452.15
22:56:58|53452.15
22:56:59|53446.59
22:57:00|53431.37
22:57:01|53432.02
22:57:02|53432.02
22:57:03|53420.5
22:57:04|53422.57
22:57:05|53422.57
22:57:06|53422.57
22:57:07|53435.03
22:57:08|53435.03
22:57:09|53435.03
22:57:10|53435.03
22:57:11|53456.41
22:57:12|53470.29
22:57:13|53470.29
22:57:14|53462.38
22:57:15|53459.09
22:57:16|53459.09
22:57:17|53464.65
22:57:18|53464.65
22:57:19|53464.65
22:57:20|53463.81
22:57:21|53463.81
22:57:22|53463.78
22:57:23|53465.63
22:57:24|53465.63
22:57:25|53481.33
22:57:26|53481.33
22:57:27|53468.57
22:57:28|53468.57
22:57:29|53463.21
22:57:30|53463.21
22:57:31|53462.51
22:57:33|53462.39
22:57:35|53460.74
22:57:35|53460.74
22:57:37|53465.59
22:57:38|53465.59
22:57:39|53465.59
22:57:40|53465.59
22:57:42|53465.59
22:57:42|53465.59
22:57:44|53465.59
22:57:44|53465.59
22:57:45|53465.59
22:57:46|53465.59
22:57:47|53469.84
22:57:48|53469.84
22:57:51|53472.47
22:57:52|53473.41
22:57:52|53473.41
22:57:53|53473.41
22:57:54|53455.25
22:57:55|53455.25
22:57:56|53453.98
22:57:57|53457.13
22:57:58|53449.76
22:58:00|53449.76
22:58:00|53449.37
22:58:01|53449.37
22:58:02|53443.58
22:58:03|53423.3
22:58:04|53432.9
22:58:05|53432.9
22:58:06|53432.9
22:58:07|53429.7
22:58:08|53429.71
22:58:09|53429.71
22:58:10|53429.71
22:58:11|53429.71
22:58:13|53429.71
22:58:14|53429.71
22:58:15|53429.71
22:58:16|53429.71
22:58:18|53429.71
22:58:19|53429.71
22:58:19|53450.
22:58:20|53460.69
22:58:21|53440.91
22:58:22|53436.91
22:58:24|53439.91
22:58:24|53439.91
22:58:25|53440.07
22:58:26|53440.07
22:58:27|53444.1
22:58:28|53444.1
22:58:29|53443.99
22:58:30|53441.22
22:58:31|53441.22
22:58:32|53441.22
22:58:34|53429.71
22:58:36|53429.71
22:58:38|53429.71
22:58:39|53420.69
22:58:39|53420.69
22:58:40|53424.76
22:58:41|53426.95
22:58:42|53426.95
22:58:43|53423.57
22:58:44|53423.57
22:58:45|53424.3
22:58:46|53424.3
22:58:47|53424.3
22:58:48|53423.22
22:58:49|53423.21
22:58:50|53423.21
22:58:51|53423.21
22:58:53|53404.08
22:58:53|53397.78
22:58:54|53402.42
22:58:55|53411.2
22:58:56|53407.63
22:58:57|53407.62
22:58:58|53407.62
22:58:59|53407.62
22:59:00|53407.62
22:59:01|53401.15
22:59:02|53409.87
22:59:03|53409.87
22:59:04|53409.87
22:59:05|53409.87
22:59:06|53399.45
22:59:07|53399.45
22:59:08|53399.45
22:59:09|53375.02
22:59:10|53383.8
22:59:11|53384.73
22:59:12|53392.94
22:59:13|53384.74
22:59:15|53380.44
22:59:16|53380.44
22:59:17|53380.58
22:59:17|53380.58
22:59:19|53384.74
22:59:20|53392.94
22:59:21|53392.94
22:59:21|53392.94
22:59:23|53392.95
22:59:24|53392.95
22:59:24|53381.49
22:59:26|53382.93
22:59:27|53382.93
22:59:27|53385.61
22:59:29|53390.92
22:59:30|53391.52
22:59:31|53391.52
22:59:33|53391.52
22:59:33|53399.53
22:59:35|53399.53
22:59:36|53399.53
22:59:37|53399.53
22:59:38|53399.53
22:59:39|53399.53
22:59:41|53399.53
22:59:41|53395.
22:59:42|53395.05
22:59:43|53395.05
22:59:45|53397.28
22:59:46|53397.28
22:59:47|53397.28
22:59:48|53397.28
22:59:48|53397.28
22:59:50|53402.31
22:59:51|53411.5
22:59:53|53411.5
22:59:53|53413.61
22:59:54|53409.96
22:59:55|53409.96
22:59:56|53409.96
22:59:57|53409.96
22:59:58|53409.96
22:59:59|53409.96
23:00:00|53410.08
23:00:01|53397.05
23:00:02|53397.05
23:00:03|53386.48
23:00:04|53386.48
23:00:05|53386.48
23:00:06|53394.47
23:00:07|53394.54
23:00:08|53387.12
23:00:09|53387.12
23:00:10|53387.12
23:00:12|53385.6
23:00:14|53383.33
23:00:14|53375.01
23:00:15|53371.58
23:00:16|53371.58
23:00:17|53377.91
23:00:18|53377.91
23:00:19|53377.92
23:00:20|53376.
23:00:21|53376.
23:00:22|53366.93
23:00:23|53370.07
23:00:24|53367.13
23:00:25|53367.13
23:00:26|53367.13
23:00:27|53367.13
23:00:28|53367.13
23:00:29|53367.13
23:00:30|53367.13
23:00:31|53371.37
23:00:33|53371.37
23:00:34|53371.37
23:00:34|53376.63
23:00:37|53376.63
23:00:37|53368.75
23:00:38|53365.43
23:00:39|53375.48
23:00:40|53378.91
23:00:41|53378.91
23:00:42|53390.28
23:00:44|53391.66
23:00:45|53391.66
23:00:46|53388.77
23:00:46|53388.77
23:00:47|53388.77
23:00:48|53388.77
23:00:50|53403.86
23:00:51|53403.85
23:00:52|53399.63
23:00:53|53388.81
23:00:53|53388.81
23:00:54|53388.79
23:00:56|53388.79
23:00:57|53388.79
23:00:58|53396.9
23:00:59|53398.68
23:01:01|53401.77
23:01:02|53401.77
23:01:03|53401.77
23:01:03|53395.98
23:01:04|53397.12
23:01:05|53389.86
23:01:06|53394.47
23:01:07|53394.47
23:01:08|53394.46
23:01:10|53394.46
23:01:11|53394.46
23:01:12|53384.68
23:01:13|53384.68
23:01:14|53384.68
23:01:15|53384.68
23:01:16|53384.68
23:01:17|53384.68
23:01:18|53384.68
23:01:19|53384.68
23:01:20|53384.68
23:01:21|53384.68
23:01:22|53384.68
23:01:23|53384.72
23:01:24|53394.
23:01:25|53394.04
23:01:26|53411.77
23:01:27|53411.77
23:01:28|53410.79
23:01:29|53410.79
23:01:30|53419.31
23:01:31|53428.23
23:01:32|53428.23
23:01:33|53428.23
23:01:34|53428.23
23:01:35|53419.44
23:01:36|53419.43
23:01:38|53419.43
23:01:39|53419.43
23:01:40|53416.31
23:01:41|53416.31
23:01:43|53414.86
23:01:44|53408.22
23:01:45|53408.22
23:01:47|53408.22
23:01:47|53408.93
23:01:48|53408.93
23:01:49|53408.93
23:01:50|53408.93
23:01:51|53408.22
23:01:52|53399.06
23:01:53|53399.06
23:01:55|53399.06
23:01:56|53384.43
23:01:57|53384.43
23:01:58|53384.43
23:01:59|53384.43
23:02:01|53382.32
23:02:02|53382.32
23:02:03|53382.32
23:02:04|53376.94
23:02:05|53376.94
23:02:06|53376.94
23:02:07|53376.94
23:02:08|53376.94
23:02:09|53376.94
23:02:10|53376.94
23:02:11|53376.94
23:02:12|53376.94
23:02:13|53389.84
23:02:14|53389.84
23:02:15|53389.84
23:02:16|53396.59
23:02:17|53396.59
23:02:18|53396.6
23:02:19|53396.64
23:02:20|53396.64
23:02:21|53396.64
23:02:22|53408.22
23:02:23|53408.22
23:02:24|53408.22
23:02:25|53415.47
23:02:26|53415.07
23:02:27|53415.07
23:02:28|53415.07
23:02:29|53415.07
23:02:30|53415.07
23:02:31|53410.18
23:02:32|53410.18
23:02:33|53410.18
23:02:34|53410.18
23:02:35|53401.17
23:02:36|53404.19
23:02:37|53404.19
23:02:39|53402.68
23:02:40|53402.68
23:02:42|53402.68
23:02:43|53410.51
23:02:43|53410.51
23:02:45|53410.51
23:02:46|53422.07
23:02:47|53422.07
23:02:49|53422.07
23:02:50|53422.07
23:02:51|53422.93
23:02:52|53432.93
23:02:53|53432.93
23:02:54|53447.54
23:02:55|53451.77
23:02:56|53451.77
23:02:57|53437.11
23:02:58|53437.11
23:02:59|53437.11
23:03:00|53444.84
23:03:01|53444.84
23:03:03|53455.64
23:03:04|53469.1
23:03:05|53462.18
23:03:06|53450.6
23:03:07|53461.05
23:03:07|53461.05
23:03:09|53461.05
23:03:09|53461.05
23:03:10|53473.56
23:03:12|53475.52
23:03:12|53472.8
23:03:13|53472.8
23:03:14|53474.34
23:03:16|53472.64
23:03:17|53472.64
23:03:17|53474.27
23:03:19|53471.83
23:03:19|53471.83
23:03:21|53466.65
23:03:22|53466.65
23:03:23|53472.24
23:03:23|53472.24
23:03:25|53472.24
23:03:25|53468.41
23:03:26|53472.88
23:03:27|53478.49
23:03:28|53478.49
23:03:29|53478.49
23:03:30|53478.49
23:03:32|53470.29
23:03:32|53470.29
23:03:33|53471.45
23:03:35|53467.
23:03:36|53467.
23:03:36|53467.
23:03:38|53464.79
23:03:39|53464.79
23:03:40|53466.12
23:03:41|53466.12
23:03:42|53463.19
23:03:44|53463.19
23:03:45|53463.19
23:03:47|53463.19
23:03:47|53463.19
23:03:48|53463.19
23:03:49|53463.19
23:03:50|53463.19
23:03:51|53472.85
23:03:52|53472.85
23:03:53|53472.85
23:03:54|53472.9
23:03:55|53492.33
23:03:56|53492.33
23:03:57|53492.33
23:03:59|53492.33
23:04:00|53476.52
23:04:01|53476.52
23:04:02|53476.52
23:04:03|53476.52
23:04:04|53476.52
23:04:05|53476.52
23:04:06|53476.52
23:04:07|53485.13
23:04:08|53483.73
23:04:09|53483.73
23:04:10|53483.73
23:04:11|53483.73
23:04:12|53483.73
23:04:13|53483.73
23:04:14|53478.63
23:04:15|53483.24
23:04:16|53483.24
23:04:17|53483.19
23:04:18|53483.19
23:04:19|53492.56
23:04:20|53492.56
23:04:21|53492.56
23:04:22|53492.56
23:04:23|53494.
23:04:24|53494.
23:04:25|53495.28
23:04:26|53495.28
23:04:27|53497.99
23:04:28|53497.99
23:04:29|53497.99
23:04:30|53497.99
23:04:31|53497.37
23:04:32|53497.37
23:04:33|53497.37
23:04:34|53497.37
23:04:35|53493.28
23:04:36|53492.97
23:04:37|53492.97
23:04:38|53493.14
23:04:40|53493.14
23:04:41|53493.14
23:04:42|53493.14
23:04:43|53493.14
23:04:44|53493.14
23:04:45|53493.18
23:04:46|53495.58
23:04:47|53495.58
23:04:48|53495.58
23:04:49|53495.58
23:04:50|53495.58
23:04:51|53498.
23:04:52|53500.
23:04:53|53500.
23:04:54|53499.99
23:04:55|53504.37
23:04:57|53504.37
23:04:58|53504.37
23:04:59|53504.37
23:05:00|53504.37
23:05:01|53504.37
23:05:02|53500.44
23:05:03|53500.44
23:05:04|53500.44
23:05:05|53485.59
23:05:06|53485.58
23:05:07|53485.59
23:05:09|53480.33
23:05:09|53480.33
23:05:11|53480.33
23:05:12|53482.4
23:05:13|53482.4
23:05:14|53482.4
23:05:15|53482.4
23:05:16|53482.4
23:05:17|53485.59
23:05:18|53499.04
23:05:19|53499.04
23:05:20|53502.54
23:05:21|53504.36
23:05:22|53504.36
23:05:23|53504.36
23:05:24|53504.36
23:05:25|53504.36
23:05:26|53504.36
23:05:27|53504.41
23:05:28|53504.41
23:05:29|53504.41
23:05:30|53504.41
23:05:31|53504.41
23:05:32|53504.44
23:05:33|53504.44
23:05:34|53504.44
23:05:35|53499.29
23:05:36|53499.29
23:05:37|53500.27
23:05:38|53500.27
23:05:39|53504.35
23:05:40|53504.35
23:05:41|53504.35
23:05:42|53504.35
23:05:43|53504.35
23:05:45|53504.35
23:05:47|53504.36
23:05:47|53504.36
23:05:48|53500.28
23:05:50|53493.69
23:05:51|53493.69
23:05:52|53493.69
23:05:52|53509.87
23:05:54|53509.87
23:05:55|53505.39
23:05:56|53505.39
23:05:57|53505.39
23:05:58|53505.39
23:05:59|53512.
23:05:59|53512.
23:06:00|53512.
23:06:01|53512.
23:06:03|53512.
23:06:04|53506.25
23:06:05|53506.26
23:06:06|53506.26
23:06:07|53508.29
23:06:08|53514.58
23:06:09|53514.58
23:06:10|53514.59
23:06:11|53514.59
23:06:12|53514.59
23:06:13|53514.59
23:06:14|53514.59
23:06:15|53521.08
23:06:16|53521.08
23:06:16|53521.08
23:06:18|53521.09
23:06:19|53530.33
23:06:20|53528.82
23:06:21|53528.82
23:06:22|53528.82
23:06:23|53532.43
23:06:24|53521.12
23:06:24|53521.12
23:06:26|53521.12
23:06:27|53521.12
23:06:28|53521.12
23:06:29|53521.12
23:06:30|53521.12
23:06:30|53521.12
23:06:31|53521.12
23:06:33|53521.12
23:06:34|53532.44
23:06:35|53539.22
23:06:36|53533.02
23:06:37|53537.35
23:06:38|53535.94
23:06:38|53535.94
23:06:40|53535.94
23:06:41|53535.94
23:06:43|53535.94
23:06:43|53535.94
23:06:44|53535.94
23:06:45|53539.28
23:06:46|53539.28
23:06:47|53539.28
23:06:49|53539.28
23:06:51|53539.24
23:06:51|53539.24
23:06:52|53539.24
23:06:54|53535.94
23:06:55|53535.94
23:06:56|53534.4
23:06:57|53528.75
23:06:58|53528.75
23:06:59|53528.75
23:07:00|53528.75
23:07:01|53536.74
23:07:02|53536.74
23:07:03|53536.74
23:07:04|53536.74
23:07:05|53536.74
23:07:06|53537.32
23:07:07|53538.09
23:07:08|53533.09
23:07:09|53533.09
23:07:11|53533.09
23:07:12|53530.55
23:07:13|53530.55
23:07:14|53530.55
23:07:15|53530.55
23:07:16|53514.05
23:07:17|53509.79
23:07:18|53508.53
23:07:19|53511.19
23:07:20|53511.19
23:07:22|53493.68
23:07:22|53495.09
23:07:23|53500.6
23:07:24|53500.6
23:07:25|53500.6
23:07:26|53513.27
23:07:27|53513.27
23:07:28|53513.27
23:07:29|53513.27
23:07:30|53513.27
23:07:31|53513.27
23:07:32|53513.02
23:07:34|53513.02
23:07:35|53513.03
23:07:36|53513.03
23:07:37|53513.03
23:07:38|53512.57
23:07:39|53512.57
23:07:40|53512.57
23:07:41|53512.57
23:07:42|53509.75
23:07:44|53512.85
23:07:45|53512.87
23:07:47|53543.11
23:07:49|53543.25
23:07:49|53540.63
23:07:51|53540.63
23:07:52|53540.63
23:07:53|53540.63
23:07:53|53540.63
23:07:55|53535.06
23:07:56|53535.15
23:07:57|53540.86
23:07:58|53567.37
23:08:00|53569.99
23:08:01|53554.35
23:08:02|53554.35
23:08:03|53554.35
23:08:04|53554.35
23:08:05|53540.63
23:08:06|53540.63
23:08:07|53540.63
23:08:08|53540.63
23:08:08|53541.92
23:08:10|53541.92
23:08:11|53541.92
23:08:12|53541.92
23:08:13|53546.43
23:08:14|53546.44
23:08:15|53559.24
23:08:16|53559.24
23:08:17|53559.24
23:08:18|53552.69
23:08:19|53552.69
23:08:20|53552.69
23:08:21|53541.73
23:08:21|53533.6
23:08:23|53533.6
23:08:24|53533.6
23:08:26|53544.28
23:08:26|53545.97
23:08:27|53545.97
23:08:28|53523.33
23:08:30|53523.33
23:08:30|53523.32
23:08:32|53533.3
23:08:33|53533.3
23:08:34|53533.3
23:08:35|53529.17
23:08:35|53529.17
23:08:37|53538.85
23:08:38|53538.85
23:08:39|53538.85
23:08:39|53538.85
23:08:41|53538.85
23:08:42|53534.78
23:08:43|53534.78
23:08:45|53534.78
23:08:46|53534.78
23:08:47|53534.78
23:08:48|53538.86
23:08:49|53538.86
23:08:50|53538.86
23:08:51|53538.86
23:08:52|53538.86
23:08:53|53538.86
23:08:54|53538.86
23:08:55|53538.86
23:08:56|53533.66
23:08:57|53533.66
23:08:59|53542.4
23:09:00|53542.4
23:09:00|53528.16
23:09:02|53528.16
23:09:03|53528.16
23:09:03|53542.15
23:09:05|53542.15
23:09:06|53542.15
23:09:07|53542.15
23:09:08|53542.15
23:09:09|53542.19
23:09:10|53542.2
23:09:11|53536.94
23:09:12|53536.94
23:09:13|53535.33
23:09:14|53535.33
23:09:15|53535.33
23:09:16|53535.33
23:09:17|53535.33
23:09:18|53535.33
23:09:19|53535.33
23:09:20|53535.33
23:09:21|53549.36
23:09:22|53549.36
23:09:23|53549.36
23:09:24|53549.36
23:09:25|53549.36
23:09:26|53549.38
23:09:27|53554.81
23:09:28|53570.
23:09:29|53569.99
23:09:30|53569.98
23:09:31|53569.98
23:09:32|53569.98
23:09:33|53569.98
23:09:34|53554.29
23:09:35|53554.29
23:09:36|53554.29
23:09:37|53569.99
23:09:38|53542.2
23:09:39|53533.67
23:09:40|53533.67
23:09:41|53527.34
23:09:42|53527.34
23:09:43|53527.34
23:09:45|53527.34
23:09:46|53527.34
23:09:47|53527.34
23:09:48|53532.46
23:09:49|53532.46
23:09:50|53532.46
23:09:51|53521.9
23:09:52|53521.9
23:09:53|53521.9
23:09:55|53526.41
23:09:57|53526.41
23:09:58|53526.41
23:09:58|53526.41
23:10:00|53522.32
23:10:01|53533.65
23:10:02|53542.77
23:10:03|53543.64
23:10:04|53543.64
23:10:06|53543.64
23:10:07|53546.38
23:10:07|53546.38
23:10:08|53549.23
23:10:09|53549.23
23:10:10|53549.23
23:10:11|53539.76
23:10:12|53539.76
23:10:13|53539.76
23:10:14|53539.76
23:10:15|53539.76
23:10:16|53539.76
23:10:17|53539.76
23:10:18|53539.76
23:10:19|53539.77
23:10:20|53539.77
23:10:21|53539.77
23:10:22|53539.77
23:10:23|53539.77
23:10:24|53539.77
23:10:25|53539.77
23:10:26|53553.51
23:10:27|53553.51
23:10:28|53553.51
23:10:29|53555.85
23:10:30|53562.07
23:10:31|53566.07
23:10:32|53564.76
23:10:33|53564.76
23:10:35|53564.77
23:10:35|53564.77
23:10:36|53564.77
23:10:37|53564.77
23:10:38|53564.77
23:10:39|53564.77
23:10:40|53562.07
23:10:41|53562.07
23:10:42|53562.07
23:10:43|53562.07
23:10:44|53562.07
23:10:46|53562.07
23:10:48|53563.73
23:10:48|53563.73
23:10:49|53569.99
23:10:50|53569.99
23:10:52|53569.99
23:10:53|53569.99
23:10:55|53569.99
23:10:56|53569.99
23:10:57|53569.99
23:10:58|53569.99
23:10:59|53569.99
23:11:01|53569.99
23:11:02|53568.73
23:11:03|53568.73
23:11:04|53573.58
23:11:05|53573.58
23:11:06|53573.58
23:11:07|53570.27
23:11:08|53573.63
23:11:09|53573.63
23:11:10|53577.2
23:11:11|53579.
23:11:12|53579.
23:11:13|53579.
23:11:14|53579.
23:11:15|53579.
23:11:16|53579.
23:11:17|53579.
23:11:18|53579.66
23:11:19|53579.66
23:11:20|53579.66
23:11:21|53579.66
23:11:22|53579.65
23:11:23|53579.65
23:11:24|53579.65
23:11:25|53579.65
23:11:26|53579.66
23:11:27|53579.66
23:11:28|53579.66
23:11:29|53579.66
23:11:30|53579.66
23:11:31|53579.66
23:11:32|53584.47
23:11:33|53584.47
23:11:34|53584.47
23:11:36|53584.64
23:11:36|53584.65
23:11:37|53584.65
23:11:38|53584.65
23:11:39|53584.65
23:11:41|53584.65
23:11:41|53584.65
23:11:42|53584.68
23:11:43|53584.68
23:11:45|53584.68
23:11:46|53584.68
23:11:46|53584.68
23:11:48|53584.68
23:11:49|53584.68
23:11:51|53584.68
23:11:52|53584.68
23:11:53|53584.68
23:11:54|53584.68
23:11:55|53584.68
23:11:56|53584.68
23:11:57|53584.68
23:11:58|53584.68
23:11:59|53586.61
23:12:00|53586.61
23:12:00|53584.68
23:12:02|53584.68
23:12:03|53586.58
23:12:04|53586.57
23:12:05|53586.57
23:12:06|53586.57
23:12:06|53586.62
23:12:07|53586.8
23:12:09|53586.93
23:12:11|53588.
23:12:12|53578.13
23:12:13|53578.13
23:12:14|53572.59
23:12:15|53572.59
23:12:16|53565.02
23:12:17|53565.02
23:12:18|53565.02
23:12:18|53565.02
23:12:20|53568.32
23:12:21|53564.34
23:12:22|53564.34
23:12:23|53560.01
23:12:24|53560.
23:12:25|53560.01
23:12:25|53560.01
23:12:27|53560.01
23:12:28|53560.01
23:12:29|53560.01
23:12:30|53560.01
23:12:31|53560.01
23:12:32|53544.25
23:12:34|53559.99
23:12:35|53562.
23:12:36|53562.
23:12:36|53562.04
23:12:38|53562.05
23:12:39|53562.05
23:12:40|53572.61
23:12:41|53572.61
23:12:42|53572.6
23:12:43|53572.61
23:12:43|53585.62
23:12:45|53578.65
23:12:45|53578.64
23:12:47|53587.99
23:12:49|53587.99
23:12:51|53588.
23:12:52|53588.
23:12:53|53584.91
23:12:54|53581.29
23:12:55|53587.99
23:12:56|53587.99
23:12:57|53587.99
23:12:58|53588.
23:12:59|53588.
23:13:01|53588.01
23:13:02|53588.02
23:13:03|53588.02
23:13:04|53588.02
23:13:05|53588.02
23:13:06|53588.02
23:13:07|53588.02
23:13:08|53588.02
23:13:09|53599.54
23:13:10|53599.54
23:13:11|53599.61
23:13:12|53599.61
23:13:13|53599.99
23:13:14|53599.99
23:13:15|53600.
23:13:16|53600.
23:13:18|53600.
23:13:19|53599.99
23:13:20|53599.99
23:13:21|53599.99
23:13:21|53599.99
23:13:24|53599.99
23:13:24|53599.99
23:13:25|53599.99
23:13:26|53600.
23:13:27|53600.
23:13:28|53600.
23:13:29|53599.54
23:13:30|53599.54
23:13:31|53599.54
23:13:32|53599.54
23:13:33|53599.54
23:13:34|53599.54
23:13:35|53600.
23:13:36|53600.
23:13:37|53600.
23:13:38|53583.95
23:13:39|53591.49
23:13:40|53591.49
23:13:41|53591.49
23:13:42|53591.49
23:13:43|53591.49
23:13:44|53591.49
23:13:45|53591.49
23:13:46|53581.95
23:13:47|53581.95
23:13:49|53584.29
23:13:51|53584.29
23:13:52|53584.29
23:13:52|53584.29
23:13:54|53584.29
23:13:55|53585.94
23:13:56|53585.94
23:13:56|53585.94
23:13:57|53585.94
23:13:59|53590.51
23:14:00|53590.51
23:14:01|53590.51
23:14:02|53590.51
23:14:03|53590.51
23:14:05|53592.27
23:14:05|53592.27
23:14:06|53588.92
23:14:07|53590.4
23:14:08|53590.4
23:14:09|53594.15
23:14:11|53594.15
23:14:11|53594.15
23:14:12|53594.15
23:14:13|53590.51
23:14:14|53590.51
23:14:15|53590.51
23:14:16|53590.51
23:14:17|53590.51
23:14:18|53590.51
23:14:19|53590.52
23:14:20|53588.15
23:14:21|53588.15
23:14:22|53588.15
23:14:23|53588.15
23:14:24|53590.12
23:14:25|53590.12
23:14:26|53590.52
23:14:27|53590.51
23:14:28|53590.51
23:14:29|53590.51
23:14:30|53590.51
23:14:31|53590.51
23:14:32|53590.51
23:14:33|53590.51
23:14:34|53590.51
23:14:35|53590.51
23:14:36|53590.51
23:14:37|53590.51
23:14:38|53590.54
23:14:39|53599.99
23:14:40|53599.99
23:14:41|53580.01
23:14:42|53581.83
23:14:43|53582.94
23:14:44|53582.94
23:14:45|53580.19
23:14:46|53580.04
23:14:48|53584.02
23:14:48|53570.26
23:14:50|53570.47
23:14:52|53564.52
23:14:53|53564.52
23:14:54|53564.52
23:14:55|53564.52
23:14:56|53564.52
23:14:57|53575.85
23:14:58|53565.31
23:14:59|53565.31
23:15:00|53565.31
23:15:01|53573.45
23:15:03|53574.16
23:15:04|53574.17
23:15:05|53574.17
23:15:06|53573.22
23:15:07|53565.57
23:15:08|53565.57
23:15:09|53570.33
23:15:11|53570.33
23:15:11|53566.24
23:15:12|53560.27
23:15:13|53567.02
23:15:14|53567.02
23:15:15|53562.18
23:15:16|53562.18
23:15:17|53562.19
23:15:18|53567.5
23:15:19|53567.5
23:15:20|53567.5
23:15:21|53547.06
23:15:22|53547.06
23:15:23|53547.06
23:15:24|53547.06
23:15:25|53547.05
23:15:26|53547.05
23:15:27|53542.4
23:15:28|53542.4
23:15:29|53542.4
23:15:30|53542.4
23:15:31|53540.74
23:15:32|53540.74
23:15:33|53540.74
23:15:34|53544.12
23:15:35|53544.12
23:15:36|53544.12
23:15:37|53544.12
23:15:38|53544.12
23:15:39|53544.12
23:15:40|53544.12
23:15:41|53544.12
23:15:42|53544.99
23:15:43|53544.99
23:15:44|53544.98
23:15:45|53544.98
23:15:46|53544.98
23:15:47|53550.
23:15:48|53550.
23:15:49|53567.52
23:15:51|53576.31
23:15:52|53576.31
23:15:54|53576.31
23:15:56|53565.54
23:15:56|53565.54
23:15:58|53565.54
23:15:59|53553.09
23:16:00|53553.09
23:16:01|53553.09
23:16:02|53553.09
23:16:03|53550.41
23:16:04|53550.41
23:16:05|53550.41
23:16:07|53550.41
23:16:08|53550.41
23:16:08|53550.41
23:16:10|53550.01
23:16:11|53550.01
23:16:12|53550.01
23:16:13|53550.01
23:16:14|53550.01
23:16:15|53550.01
23:16:16|53550.01
23:16:17|53550.01
23:16:18|53550.05
23:16:19|53550.06
23:16:20|53550.06
23:16:21|53556.97
23:16:22|53556.97
23:16:23|53550.1
23:16:24|53550.1
23:16:25|53551.97
23:16:26|53551.97
23:16:27|53551.97
23:16:28|53551.97
23:16:29|53551.97
23:16:30|53551.97
23:16:31|53551.97
23:16:32|53551.97
23:16:33|53551.97
23:16:34|53551.97
23:16:35|53551.97
23:16:36|53554.91
23:16:37|53554.91
23:16:38|53554.91
23:16:39|53563.48
23:16:41|53563.48
23:16:41|53563.48
23:16:42|53563.48
23:16:44|53563.48
23:16:44|53559.93
23:16:45|53559.93
23:16:46|53559.93
23:16:47|53557.77
23:16:48|53557.77
23:16:49|53557.77
23:16:50|53557.77
23:16:51|53557.77
23:16:52|53557.77
23:16:53|53557.77
23:16:54|53557.77
23:16:55|53538.79
23:16:56|53548.95
23:16:58|53548.95
23:16:58|53550.85
23:17:00|53550.85
23:17:01|53550.85
23:17:02|53550.85
23:17:04|53550.85
23:17:04|53550.23
23:17:05|53550.23
23:17:07|53550.22
23:17:09|53550.21
23:17:10|53553.61
23:17:10|53553.61
23:17:11|53553.61
23:17:13|53553.61
23:17:14|53553.56
23:17:15|53553.56
23:17:16|53553.56
23:17:17|53553.56
23:17:18|53553.56
23:17:20|53556.85
23:17:21|53556.85
23:17:22|53556.85
23:17:23|53557.66
23:17:24|53557.66
23:17:25|53557.66
23:17:25|53557.66
23:17:26|53557.66
23:17:28|53557.65
23:17:28|53557.65
23:17:30|53557.65
23:17:30|53557.65
23:17:31|53557.65
23:17:32|53557.65
23:17:33|53557.65
23:17:34|53557.65
23:17:36|53557.65
23:17:37|53557.65
23:17:37|53553.48
23:17:38|53553.48
23:17:39|53553.48
23:17:40|53560.39
23:17:41|53560.39
23:17:42|53558.75
23:17:44|53558.75
23:17:45|53558.75
23:17:45|53558.75
23:17:46|53558.7
23:17:47|53558.7
23:17:48|53558.7
23:17:49|53558.7
23:17:50|53558.7
23:17:51|53552.22
23:17:53|53554.46
23:17:55|53554.46
23:17:57|53554.56
23:17:57|53554.56
23:17:59|53559.74
23:18:00|53560.03
23:18:01|53560.03
23:18:01|53558.67
23:18:04|53557.11
23:18:04|53557.11
23:18:06|53550.21
23:18:06|53550.21
23:18:07|53550.21
23:18:08|53550.21
23:18:09|53550.21
23:18:10|53542.7
23:18:11|53542.7
23:18:12|53542.7
23:18:13|53539.22
23:18:14|53539.22
23:18:15|53540.81
23:18:16|53540.81
23:18:17|53544.66
23:18:18|53544.67
23:18:19|53544.67
23:18:20|53544.67
23:18:21|53544.67
23:18:22|53544.67
23:18:23|53543.69
23:18:25|53539.8
23:18:26|53539.8
23:18:27|53545.13
23:18:28|53540.66
23:18:29|53540.66
23:18:30|53540.66
23:18:31|53540.66
23:18:32|53543.68
23:18:33|53544.98
23:18:34|53544.98
23:18:35|53544.98
23:18:36|53544.98
23:18:37|53544.98
23:18:38|53536.94
23:18:39|53522.37
23:18:40|53522.36
23:18:41|53522.37
23:18:42|53522.37
23:18:43|53522.37
23:18:44|53522.37
23:18:45|53522.37
23:18:46|53528.54
23:18:47|53528.54
23:18:48|53531.09
23:18:49|53532.02
23:18:50|53532.02
23:18:51|53517.23
23:18:52|53517.23
23:18:53|53513.93
23:18:55|53513.94
23:18:56|53513.94
23:18:56|53513.94
23:18:59|53502.31
23:18:59|53502.31
23:19:00|53502.31
23:19:02|53515.08
23:19:04|53515.08
23:19:04|53515.08
23:19:05|53515.08
23:19:06|53510.67
23:19:08|53510.67
23:19:08|53510.67
23:19:09|53505.65
23:19:11|53505.65
23:19:11|53500.
23:19:13|53482.37
23:19:14|53482.37
23:19:14|53482.37
23:19:16|53487.51
23:19:17|53487.51
23:19:18|53469.92
23:19:19|53469.57
23:19:20|53469.57
23:19:21|53469.57
23:19:22|53467.85
23:19:23|53467.85
23:19:24|53467.85
23:19:25|53467.85
23:19:26|53465.75
23:19:27|53465.75
23:19:28|53476.26
23:19:29|53476.26
23:19:30|53476.26
23:19:31|53476.26
23:19:32|53476.26
23:19:33|53476.26
23:19:34|53476.26
23:19:35|53476.26
23:19:36|53476.26
23:19:37|53476.26
23:19:38|53476.26
23:19:39|53477.26
23:19:40|53477.26
23:19:41|53477.27
23:19:42|53483.07
23:19:43|53481.52
23:19:44|53481.51
23:19:45|53481.52
23:19:46|53481.52
23:19:47|53481.52
23:19:48|53480.25
23:19:49|53479.2
23:19:50|53479.2
23:19:51|53478.56
23:19:52|53478.56
23:19:53|53474.53
23:19:54|53474.53
23:19:56|53474.53
23:19:58|53474.53
23:19:59|53474.53
23:20:00|53475.28
23:20:01|53475.28
23:20:02|53479.42
23:20:04|53476.19
23:20:05|53493.48
23:20:07|53493.48
23:20:08|53495.36
23:20:08|53495.36
23:20:10|53488.72
23:20:11|53488.73
23:20:12|53488.92
23:20:13|53488.92
23:20:14|53488.92
23:20:15|53488.92
23:20:16|53489.85
23:20:17|53491.43
23:20:18|53491.43
23:20:19|53507.68
23:20:20|53507.68
23:20:21|53502.84
23:20:22|53502.84
23:20:23|53502.84
23:20:24|53502.84
23:20:25|53502.84
23:20:26|53502.84
23:20:27|53502.84
23:20:28|53502.84
23:20:29|53500.81
23:20:30|53496.65
23:20:31|53496.65
23:20:32|53496.65
23:20:33|53505.54
23:20:34|53505.54
23:20:35|53497.25
23:20:36|53497.25
23:20:38|53497.25
23:20:38|53497.25
23:20:39|53488.53
23:20:40|53485.25
23:20:41|53477.41
23:20:43|53477.43
23:20:44|53477.43
23:20:45|53474.22
23:20:46|53474.22
23:20:47|53474.22
23:20:48|53474.22
23:20:49|53474.22
23:20:50|53474.24
23:20:51|53474.24
23:20:52|53474.24
23:20:53|53474.24
23:20:54|53473.67
23:20:55|53467.45
23:20:56|53469.54
23:20:57|53469.54
23:20:59|53469.54
23:21:00|53465.75
23:21:02|53463.68
23:21:03|53463.69
23:21:04|53463.69
23:21:05|53463.69
23:21:06|53469.52
23:21:08|53469.52
23:21:08|53469.52
23:21:09|53483.44
23:21:10|53483.44
23:21:11|53483.44
23:21:12|53473.13
23:21:13|53482.1
23:21:14|53482.1
23:21:16|53482.1
23:21:16|53482.1
23:21:17|53482.1
23:21:18|53482.1
23:21:19|53482.1
23:21:20|53482.1
23:21:21|53485.47
23:21:22|53485.47
23:21:23|53482.32
23:21:24|53482.32
23:21:25|53483.17
23:21:27|53483.17
23:21:27|53490.7
23:21:29|53491.84
23:21:29|53491.84
23:21:30|53491.84
23:21:31|53489.05
23:21:33|53489.04
23:21:33|53484.35
23:21:35|53484.36
23:21:36|53491.49
23:21:36|53491.49
23:21:37|53491.49
23:21:38|53505.46
23:21:39|53505.46
23:21:41|53505.46
23:21:41|53505.46
23:21:42|53505.46
23:21:43|53505.46
23:21:45|53505.46
23:21:46|53495.01
23:21:46|53495.01
23:21:48|53495.01
23:21:48|53495.01
23:21:49|53495.01
23:21:50|53495.01
23:21:51|53495.01
23:21:53|53495.01
23:21:53|53495.01
23:21:55|53495.01
23:21:55|53495.01
23:21:57|53497.28
23:21:58|53499.65
23:22:00|53499.65
23:22:01|53502.77
23:22:02|53499.78
23:22:03|53499.78
23:22:05|53502.44
23:22:06|53501.23
23:22:07|53504.98
23:22:08|53504.98
23:22:09|53504.23
23:22:10|53495.53
23:22:11|53495.53
23:22:12|53495.53
23:22:13|53491.26
23:22:14|53491.26
23:22:15|53490.85
23:22:16|53492.83
23:22:17|53492.83
23:22:18|53483.68
23:22:19|53474.41
23:22:20|53481.68
23:22:21|53481.68
23:22:22|53481.68
23:22:23|53475.78
23:22:24|53475.78
23:22:25|53480.48
23:22:26|53483.7
23:22:27|53480.08
23:22:28|53474.45
23:22:29|53474.45
23:22:30|53474.45
23:22:31|53474.45
23:22:32|53430.97
23:22:33|53429.74
23:22:34|53448.97
23:22:36|53448.97
23:22:37|53448.87
23:22:38|53448.87
23:22:38|53440.16
23:22:39|53440.16
23:22:40|53444.13
23:22:41|53444.13
23:22:43|53444.13
23:22:43|53444.13
23:22:44|53441.4
23:22:45|53430.32
23:22:46|53428.61
23:22:47|53428.61
23:22:48|53428.63
23:22:49|53428.63
23:22:50|53428.63
23:22:51|53428.63
23:22:52|53432.76
23:22:53|53438.94
23:22:54|53438.94
23:22:55|53438.94
23:22:56|53443.91
23:22:57|53448.
23:22:59|53448.
23:23:01|53448.
23:23:01|53448.
23:23:03|53448.
23:23:04|53452.03
23:23:05|53449.35
23:23:07|53451.28
23:23:08|53457.53
23:23:10|53448.12
23:23:10|53452.12
23:23:11|53452.12
23:23:12|53452.12
23:23:13|53452.12
23:23:14|53442.36
23:23:15|53425.13
23:23:16|53422.74
23:23:17|53423.81
23:23:18|53428.01
23:23:19|53423.26
23:23:20|53420.53
23:23:21|53425.53
23:23:23|53418.59
23:23:23|53417.83
23:23:24|53412.18
23:23:25|53411.94
23:23:26|53409.96
23:23:27|53415.01
23:23:28|53415.01
23:23:29|53415.01
23:23:30|53415.01
23:23:31|53415.01
23:23:32|53413.63
23:23:33|53417.12
23:23:34|53417.12
23:23:35|53417.12
23:23:36|53417.12
23:23:37|53415.49
23:23:38|53419.31
23:23:39|53415.49
23:23:40|53415.5
23:23:41|53409.96
23:23:42|53409.96
23:23:43|53400.
23:23:44|53400.
23:23:45|53401.89
23:23:46|53401.89
23:23:47|53393.32
23:23:48|53393.62
23:23:49|53391.27
23:23:50|53393.31
23:23:51|53393.48
23:23:52|53394.07
23:23:54|53394.07
23:23:54|53394.07
23:23:55|53403.62
23:23:56|53403.62
23:23:57|53406.23
23:23:59|53406.23
23:24:01|53393.31
23:24:03|53400.7
23:24:03|53392.44
23:24:04|53392.44
23:24:05|53389.63
23:24:06|53386.95
23:24:08|53379.78
23:24:09|53383.97
23:24:10|53387.48
23:24:10|53387.48
23:24:12|53387.48
23:24:13|53387.48
23:24:14|53387.07
23:24:15|53391.96
23:24:16|53391.95
23:24:17|53386.1
23:24:19|53386.1
23:24:19|53386.1
23:24:20|53386.38
23:24:22|53384.53
23:24:22|53389.27
23:24:23|53389.79
23:24:25|53389.8
23:24:26|53389.8
23:24:27|53389.8
23:24:27|53391.52
23:24:29|53391.52
23:24:30|53391.51
23:24:31|53389.57
23:24:31|53391.52
23:24:32|53396.68
23:24:33|53396.68
23:24:34|53396.68
23:24:35|53396.68
23:24:36|53396.68
23:24:38|53396.68
23:24:38|53395.07
23:24:40|53395.07
23:24:41|53395.07
23:24:42|53395.07
23:24:42|53396.68
23:24:43|53403.29
23:24:44|53403.29
23:24:45|53398.91
23:24:46|53398.91
23:24:48|53398.91
23:24:48|53398.91
23:24:50|53398.91
23:24:50|53398.91
23:24:51|53403.31
23:24:52|53398.32
23:24:54|53398.32
23:24:54|53393.35
23:24:55|53393.5
23:24:56|53395.59
23:24:57|53395.59
23:24:58|53391.16
23:25:00|53391.16
23:25:02|53391.16
23:25:03|53396.54
23:25:04|53396.54
23:25:05|53399.65
23:25:06|53399.65
23:25:07|53401.58
23:25:09|53401.58
23:25:10|53401.58
23:25:11|53391.88
23:25:12|53393.83
23:25:14|53404.73
23:25:15|53404.73
23:25:16|53404.73
23:25:16|53399.72
23:25:18|53404.76
23:25:19|53404.76
23:25:19|53404.76
23:25:20|53408.23
23:25:21|53412.18
23:25:22|53412.18
23:25:24|53412.18
23:25:25|53412.18
23:25:26|53412.18
23:25:27|53412.18
23:25:28|53412.18
23:25:29|53412.18
23:25:30|53412.18
23:25:30|53401.45
23:25:31|53393.01
23:25:33|53393.01
23:25:34|53396.46
23:25:35|53393.34
23:25:35|53393.34
23:25:36|53396.13
23:25:37|53394.2
23:25:38|53394.2
23:25:40|53394.2
23:25:40|53394.2
23:25:41|53394.2
23:25:42|53385.6
23:25:44|53385.6
23:25:44|53386.17
23:25:45|53390.39
23:25:46|53390.39
23:25:47|53390.39
23:25:48|53390.39
23:25:50|53394.94
23:25:50|53394.94
23:25:51|53394.94
23:25:52|53394.94
23:25:53|53394.94
23:25:55|53394.62
23:25:56|53394.62
23:25:57|53394.16
23:25:58|53394.16
23:25:59|53394.16
23:26:00|53394.16
23:26:02|53394.16
23:26:03|53394.16
23:26:04|53412.47
23:26:05|53428.82
23:26:06|53441.26
23:26:07|53430.99
23:26:08|53430.99
23:26:09|53430.99
23:26:10|53430.99
23:26:11|53430.99
23:26:12|53439.16
23:26:13|53439.16
23:26:14|53439.16
23:26:15|53439.16
23:26:16|53447.81
23:26:17|53450.57
23:26:18|53455.03
23:26:19|53452.6
23:26:20|53452.6
23:26:21|53452.6
23:26:22|53440.79
23:26:23|53439.37
23:26:24|53439.25
23:26:25|53439.25
23:26:26|53425.81
23:26:27|53425.5
23:26:28|53425.5
23:26:29|53425.5
23:26:30|53425.5
23:26:36|53406.53
23:26:36|53406.53
23:26:37|53403.69
23:26:38|53403.69
23:26:39|53400.25
23:26:40|53400.25
23:26:41|53400.25
23:26:42|53400.25
23:26:43|53401.98
23:26:44|53401.98
23:26:45|53401.98
23:26:47|53401.98
23:26:47|53401.09
23:26:48|53401.09
23:26:49|53401.09
23:26:50|53401.09
23:26:51|53401.09
23:26:52|53405.83
23:26:53|53400.39
23:26:54|53400.39
23:26:55|53394.3
23:26:56|53379.14
23:26:57|53365.55
23:26:58|53368.01
23:26:59|53370.66
23:27:00|53370.66
23:27:02|53370.66
23:27:03|53369.3
23:27:05|53370.86
23:27:06|53364.15
23:27:08|53365.62
23:27:09|53376.61
23:27:09|53377.33
23:27:11|53371.5
23:27:12|53371.5
23:27:13|53373.18
23:27:13|53373.18
23:27:15|53373.18
23:27:17|53373.18
23:27:18|53377.32
23:27:18|53382.42
23:27:19|53382.42
23:27:20|53382.42
23:27:22|53382.42
23:27:22|53373.38
23:27:23|53373.38
23:27:24|53373.36
23:27:25|53373.36
23:27:26|53373.36
23:27:27|53373.36
23:27:29|53385.42
23:27:30|53385.2
23:27:31|53382.59
23:27:32|53382.59
23:27:32|53382.59
23:27:34|53395.09
23:27:35|53397.77
23:27:35|53396.13
23:27:36|53393.68
23:27:37|53393.69
23:27:39|53399.06
23:27:40|53396.64
23:27:40|53396.66
23:27:42|53400.87
23:27:42|53400.87
23:27:43|53400.87
23:27:44|53404.86
23:27:46|53416.18
23:27:47|53416.18
23:27:48|53416.18
23:27:49|53407.74
23:27:50|53407.74
23:27:51|53407.74
23:27:52|53417.24
23:27:53|53416.2
23:27:54|53416.22
23:27:55|53416.22
23:27:56|53432.92
23:27:57|53432.92
23:27:58|53432.92
23:27:59|53432.92
23:28:00|53436.36
23:28:01|53436.36
23:28:02|53436.36
23:28:04|53436.36
23:28:06|53432.67
23:28:07|53432.67
23:28:09|53428.87
23:28:09|53433.64
23:28:11|53440.32
23:28:12|53440.32
23:28:13|53440.32
23:28:14|53440.32
23:28:15|53448.39
23:28:15|53448.39
23:28:17|53464.61
23:28:18|53464.61
23:28:19|53473.55
23:28:20|53473.55
23:28:21|53473.55
23:28:22|53480.27
23:28:23|53480.27
23:28:23|53480.27
23:28:25|53480.27
23:28:25|53478.8
23:28:26|53478.8
23:28:27|53468.32
23:28:28|53468.32
23:28:30|53468.32
23:28:30|53467.56
23:28:31|53467.56
23:28:32|53462.02
23:28:33|53476.91
23:28:34|53471.93
23:28:35|53471.35
23:28:36|53471.35
23:28:37|53471.35
23:28:38|53475.24
23:28:40|53475.61
23:28:40|53475.61
23:28:41|53475.61
23:28:43|53486.85
23:28:44|53486.85
23:28:45|53464.2
23:28:45|53466.88
23:28:46|53453.6
23:28:48|53453.6
23:28:48|53453.6
23:28:50|53456.6
23:28:50|53456.6
23:28:51|53460.
23:28:52|53460.
23:28:53|53472.03
23:28:54|53462.94
23:28:55|53462.94
23:28:56|53462.94
23:28:58|53462.94
23:28:58|53462.94
23:29:00|53461.29
23:29:01|53469.87
23:29:01|53467.05
23:29:02|53458.18
23:29:04|53460.93
23:29:05|53460.93
23:29:07|53460.93
23:29:08|53458.8
23:29:10|53458.81
23:29:10|53458.81
23:29:12|53458.81
23:29:12|53458.81
23:29:13|53464.24
23:29:14|53464.24
23:29:15|53464.24
23:29:16|53464.24
23:29:17|53464.24
23:29:18|53464.24
23:29:19|53464.24
23:29:20|53464.92
23:29:21|53464.92
23:29:22|53464.92
23:29:23|53464.92
23:29:24|53473.9
23:29:25|53469.93
23:29:26|53469.94
23:29:27|53467.07
23:29:28|53469.94
23:29:29|53469.94
23:29:30|53469.94
23:29:31|53469.95
23:29:32|53469.95
23:29:33|53469.95
23:29:35|53469.95
23:29:35|53469.95
23:29:37|53477.23
23:29:37|53477.23
23:29:38|53468.23
23:29:39|53468.23
23:29:40|53468.23
23:29:41|53468.23
23:29:42|53468.23
23:29:43|53468.23
23:29:44|53475.21
23:29:45|53475.21
23:29:46|53472.97
23:29:47|53472.97
23:29:49|53472.97
23:29:50|53488.64
23:29:51|53488.64
23:29:52|53488.64
23:29:53|53488.64
23:29:54|53488.64
23:29:55|53488.64
23:29:56|53493.35
23:29:57|53493.35
23:29:57|53498.47
23:29:59|53498.47
23:30:00|53498.47
23:30:01|53498.47
23:30:01|53498.47
23:30:03|53490.86
23:30:04|53496.9
23:30:06|53488.58
23:30:07|53488.58
23:30:08|53495.26
23:30:08|53494.99
23:30:10|53494.99
23:30:10|53494.99
23:30:12|53494.93
23:30:13|53493.2
23:30:14|53484.1
23:30:15|53484.1
23:30:16|53480.43
23:30:17|53480.43
23:30:18|53471.69
23:30:19|53471.69
23:30:20|53471.69
23:30:21|53473.6
23:30:22|53480.36
23:30:23|53473.67
23:30:24|53473.67
23:30:25|53484.22
23:30:26|53484.22
23:30:27|53478.51
23:30:28|53478.51
23:30:29|53478.51
23:30:30|53478.51
23:30:31|53487.08
23:30:32|53487.08
23:30:33|53487.08
23:30:34|53479.22
23:30:35|53479.75
23:30:36|53453.95
23:30:37|53453.6
23:30:38|53453.6
23:30:39|53459.25
23:30:40|53459.25
23:30:41|53459.25
23:30:42|53459.25
23:30:43|53459.25
23:30:44|53459.25
23:30:45|53459.25
23:30:46|53459.25
23:30:47|53459.25
23:30:48|53433.3
23:30:49|53423.94
23:30:50|53425.82
23:30:51|53425.82
23:30:52|53429.57
23:30:53|53429.57
23:30:54|53429.57
23:30:55|53429.57
23:30:56|53429.57
23:30:57|53434.17
23:30:58|53434.17
23:30:59|53434.17
23:31:00|53450.02
23:31:01|53450.02
23:31:02|53450.02
23:31:03|53452.03
23:31:04|53450.13
23:31:05|53450.13
23:31:07|53450.13
23:31:08|53440.42
23:31:08|53434.2
23:31:10|53434.2
23:31:11|53434.2
23:31:12|53434.2
23:31:13|53434.2
23:31:14|53434.2
23:31:15|53434.2
23:31:16|53432.57
23:31:17|53444.22
23:31:19|53444.22
23:31:19|53444.22
23:31:21|53444.22
23:31:22|53444.22
23:31:23|53444.22
23:31:24|53444.22
23:31:25|53476.57
23:31:26|53476.57
23:31:27|53471.56
23:31:28|53471.56
23:31:29|53471.56
23:31:30|53471.56
23:31:31|53471.56
23:31:32|53471.56
23:31:34|53481.39
23:31:35|53482.07
23:31:36|53482.07
23:31:37|53482.07
23:31:38|53482.07
23:31:39|53482.97
23:31:40|53482.51
23:31:42|53482.51
23:31:42|53482.56
23:31:43|53482.56
23:31:44|53486.03
23:31:45|53486.03
23:31:46|53486.03
23:31:47|53486.03
23:31:49|53486.03
23:31:49|53488.69
23:31:50|53489.55
23:31:51|53489.55
23:31:52|53489.55
23:31:53|53489.55
23:31:54|53489.55
23:31:55|53489.55
23:31:56|53498.48
23:31:57|53511.1
23:31:58|53511.1
23:32:00|53511.1
23:32:00|53511.1
23:32:01|53501.58
23:32:02|53507.27
23:32:03|53512.41
23:32:04|53513.53
23:32:05|53513.53
23:32:07|53513.53
23:32:09|53513.9
23:32:09|53513.9
23:32:11|53513.9
23:32:12|53513.9
23:32:13|53513.9
23:32:14|53513.9
23:32:15|53517.14
23:32:16|53517.14
23:32:17|53517.14
23:32:19|53517.71
23:32:20|53516.18
23:32:20|53521.59
23:32:22|53521.59
23:32:22|53521.59
23:32:24|53521.59
23:32:25|53534.73
23:32:26|53534.73
23:32:27|53545.8
23:32:29|53541.74
23:32:29|53541.74
23:32:30|53541.74
23:32:31|53541.74
23:32:32|53549.
23:32:33|53552.46
23:32:35|53552.46
23:32:35|53552.46
23:32:36|53552.46
23:32:38|53555.62
23:32:38|53556.25
23:32:39|53556.24
23:32:40|53556.24
23:32:41|53556.25
23:32:42|53556.24
23:32:43|53556.24
23:32:44|53552.25
23:32:45|53552.25
23:32:46|53554.9
23:32:47|53554.9
23:32:48|53551.19
23:32:50|53553.64
23:32:51|53553.64
23:32:52|53553.64
23:32:53|53553.64
23:32:54|53553.64
23:32:55|53556.21
23:32:56|53556.21
23:32:57|53556.21
23:32:58|53570.42
23:32:59|53570.42
23:33:00|53570.42
23:33:01|53570.42
23:33:02|53570.42
23:33:03|53561.02
23:33:04|53561.98
23:33:05|53562.21
23:33:06|53562.21
23:33:07|53562.21
23:33:09|53562.21
23:33:09|53562.21
23:33:11|53556.64
23:33:13|53540.09
23:33:14|53540.09
23:33:16|53537.78
23:33:16|53537.78
23:33:17|53537.78
23:33:18|53544.67
23:33:19|53544.67
23:33:20|53544.67
23:33:21|53544.67
23:33:22|53551.97
23:33:24|53551.97
23:33:25|53553.26
23:33:26|53553.26
23:33:26|53553.26
23:33:28|53553.26
23:33:29|53553.26
23:33:30|53553.26
23:33:30|53553.33
23:33:32|53553.33
23:33:32|53548.06
23:33:33|53548.06
23:33:34|53548.06
23:33:36|53546.18
23:33:36|53548.43
23:33:38|53548.43
23:33:38|53548.43
23:33:39|53542.08
23:33:40|53542.19
23:33:41|53547.75
23:33:43|53554.27
23:33:44|53554.27
23:33:44|53564.35
23:33:45|53556.85
23:33:46|53556.85
23:33:47|53556.85
23:33:49|53548.43
23:33:49|53540.75
23:33:51|53540.75
23:33:51|53540.75
23:33:53|53540.75
23:33:54|53540.75
23:33:54|53540.75
23:33:56|53550.03
23:33:56|53549.45
23:33:58|53549.45
23:33:58|53549.45
23:33:59|53549.45
23:34:00|53549.45
23:34:03|53544.7
23:34:03|53547.88
23:34:04|53540.27
23:34:05|53540.27
23:34:06|53540.27
23:34:07|53540.27
23:34:09|53540.27
23:34:11|53545.66
23:34:13|53545.66
23:34:14|53545.95
23:34:14|53545.95
23:34:15|53545.95
23:34:17|53545.95
23:34:17|53545.95
23:34:19|53542.16
23:34:20|53542.16
23:34:21|53542.16
23:34:22|53542.16
23:34:23|53542.16
23:34:24|53542.16
23:34:26|53542.16
23:34:27|53542.16
23:34:28|53542.16
23:34:29|53542.16
23:34:30|53542.16
23:34:31|53542.53
23:34:32|53483.86
23:34:33|53498.49
23:34:34|53507.98
23:34:35|53526.43
23:34:36|53524.47
23:34:37|53520.48
23:34:38|53520.49
23:34:38|53520.48
23:34:40|53520.48
23:34:40|53522.97
23:34:42|53518.98
23:34:42|53522.96
23:34:44|53522.96
23:34:45|53522.96
23:34:46|53522.96
23:34:47|53522.96
23:34:47|53522.96
23:34:48|53522.96
23:34:50|53516.74
23:34:51|53516.74
23:34:52|53516.96
23:34:53|53516.98
23:34:54|53516.98
23:34:55|53512.9
23:34:56|53512.9
23:34:57|53512.9
23:34:58|53512.9
23:34:59|53512.9
23:35:00|53512.9
23:35:00|53512.9
23:35:02|53512.9
23:35:02|53512.9
23:35:04|53512.9
23:35:05|53516.5
23:35:06|53466.94
23:35:07|53464.73
23:35:07|53486.03
23:35:09|53486.03
23:35:10|53501.59
23:35:11|53508.86
23:35:13|53504.25
23:35:14|53504.25
23:35:14|53520.1
23:35:15|53534.95
23:35:17|53534.95
23:35:18|53548.09
23:35:19|53548.09
23:35:20|53548.11
23:35:21|53548.11
23:35:22|53548.11
23:35:23|53548.11
23:35:24|53548.11
23:35:25|53548.11
23:35:26|53548.11
23:35:27|53548.11
23:35:27|53548.11
23:35:28|53556.85
23:35:30|53556.84
23:35:31|53556.84
23:35:32|53556.85
23:35:33|53565.43
23:35:33|53565.43
23:35:35|53565.43
23:35:36|53563.45
23:35:37|53566.99
23:35:37|53573.08
23:35:39|53573.08
23:35:40|53573.08
23:35:41|53573.64
23:35:42|53573.64
23:35:43|53573.64
23:35:44|53573.64
23:35:45|53573.64
23:35:46|53577.21
23:35:47|53577.21
23:35:47|53577.21
23:35:49|53577.21
23:35:49|53577.21
23:35:51|53577.21
23:35:52|53577.21
23:35:53|53577.69
23:35:53|53585.62
23:35:54|53585.62
23:35:56|53585.62
23:35:57|53585.62
23:35:58|53585.62
23:35:59|53585.62
23:36:00|53585.62
23:36:01|53585.62
23:36:02|53585.62
23:36:03|53585.62
23:36:04|53583.98
23:36:06|53582.42
23:36:06|53582.39
23:36:07|53582.39
23:36:08|53582.39
23:36:09|53582.39
23:36:11|53580.14
23:36:13|53584.5
23:36:14|53584.5
23:36:15|53584.5
23:36:16|53584.5
23:36:17|53584.48
23:36:18|53587.13
23:36:18|53587.13
23:36:20|53592.89
23:36:21|53592.89
23:36:21|53592.89
23:36:23|53584.84
23:36:25|53584.84
23:36:25|53586.8
23:36:27|53586.8
23:36:28|53584.21
23:36:29|53584.21
23:36:30|53588.1
23:36:31|53588.1
23:36:32|53588.1
23:36:33|53584.92
23:36:34|53584.92
23:36:35|53584.92
23:36:36|53584.92
23:36:37|53584.92
23:36:38|53584.92
23:36:39|53588.53
23:36:40|53579.24
23:36:41|53581.53
23:36:42|53581.53
23:36:43|53581.53
23:36:44|53579.84
23:36:45|53579.84
23:36:46|53579.84
23:36:47|53583.96
23:36:48|53583.96
23:36:49|53584.92
23:36:50|53587.42
23:36:51|53587.44
23:36:52|53587.44
23:36:53|53587.44
23:36:54|53597.47
23:36:55|53597.47
23:36:56|53597.47
23:36:57|53597.47
23:36:58|53597.32
23:36:59|53597.32
23:37:00|53597.32
23:37:01|53593.02
23:37:02|53593.02
23:37:03|53593.02
23:37:04|53590.38
23:37:05|53590.38
23:37:06|53588.31
23:37:07|53588.31
23:37:08|53588.31
23:37:09|53588.31
23:37:10|53588.32
23:37:11|53588.32
23:37:13|53588.36
23:37:14|53588.36
23:37:15|53588.36
23:37:17|53599.46
23:37:17|53599.46
23:37:18|53599.46
23:37:19|53599.46
23:37:20|53600.
23:37:21|53600.
23:37:22|53608.48
23:37:23|53601.07
23:37:24|53598.06
23:37:25|53598.06
23:37:26|53598.06
23:37:27|53598.06
23:37:28|53598.06
23:37:29|53603.7
23:37:30|53603.7
23:37:31|53603.7
23:37:32|53603.7
23:37:33|53603.7
23:37:34|53603.7
23:37:35|53603.69
23:37:36|53588.31
23:37:37|53588.31
23:37:38|53588.31
23:37:39|53588.31
23:37:40|53580.91
23:37:41|53580.91
23:37:42|53561.62
23:37:43|53561.62
23:37:44|53561.62
23:37:45|53547.2
23:37:46|53540.69
23:37:47|53540.69
23:37:48|53550.93
23:37:49|53550.93
23:37:50|53550.93
23:37:51|53547.3
23:37:52|53536.66
23:37:53|53522.68
23:37:54|53515.56
23:37:55|53515.56
23:37:56|53517.
23:37:57|53512.86
23:37:58|53518.56
23:37:59|53504.2
23:38:00|53504.22
23:38:01|53504.22
23:38:02|53514.
23:38:03|53514.
23:38:04|53514.
23:38:05|53514.
23:38:06|53514.
23:38:07|53514.
23:38:08|53514.
23:38:09|53514.
23:38:10|53514.
23:38:11|53528.62
23:38:13|53528.62
23:38:14|53528.62
23:38:15|53528.62
23:38:16|53528.62
23:38:18|53524.13
23:38:19|53524.13
23:38:21|53524.13
23:38:22|53524.13
23:38:22|53524.13
23:38:24|53524.13
23:38:25|53524.13
23:38:26|53535.17
23:38:27|53535.17
23:38:28|53535.17
23:38:29|53535.17
23:38:30|53535.17
23:38:31|53535.17
23:38:32|53535.17
23:38:33|53535.17
23:38:34|53535.17
23:38:35|53531.54
23:38:36|53531.54
23:38:37|53531.54
23:38:38|53531.54
23:38:39|53531.54
23:38:40|53524.43
23:38:41|53524.43
23:38:42|53524.43
23:38:43|53536.17
23:38:44|53536.17
23:38:45|53536.17
23:38:46|53535.34
23:38:47|53535.34
23:38:48|53535.34
23:38:49|53530.54
23:38:50|53530.54
23:38:52|53530.54
23:38:53|53529.04
23:38:54|53529.04
23:38:54|53529.04
23:38:56|53529.04
23:38:57|53524.03
23:38:57|53529.97
23:38:58|53529.97
23:39:00|53531.05
23:39:00|53531.05
23:39:01|53531.05
23:39:02|53531.05
23:39:03|53531.05
23:39:05|53531.05
23:39:06|53531.05
23:39:06|53549.7
23:39:07|53549.7
23:39:09|53549.7
23:39:10|53549.7
23:39:10|53549.7
23:39:11|53549.7
23:39:12|53560.42
23:39:14|53560.42
23:39:16|53552.21
23:39:17|53552.21
23:39:18|53552.21
23:39:20|53552.21
23:39:21|53559.04
23:39:21|53559.
23:39:23|53559.
23:39:23|53552.21
23:39:24|53552.21
23:39:26|53559.14
23:39:27|53559.14
23:39:28|53559.14
23:39:28|53559.14
23:39:29|53559.14
23:39:31|53559.14
23:39:32|53559.14
23:39:32|53559.14
23:39:33|53560.76
23:39:34|53560.76
23:39:35|53552.21
23:39:37|53550.3
23:39:39|53550.3
23:39:39|53550.3
23:39:40|53550.3
23:39:41|53550.3
23:39:42|53550.3
23:39:43|53550.3
23:39:44|53550.3
23:39:45|53550.3
23:39:46|53556.47
23:39:47|53559.46
23:39:48|53553.68
23:39:49|53568.21
23:39:50|53568.21
23:39:51|53568.21
23:39:52|53568.21
23:39:53|53568.21
23:39:55|53568.21
23:39:55|53568.33
23:39:56|53564.17
23:39:57|53564.17
23:39:59|53558.
23:39:59|53557.56
23:40:00|53559.14
23:40:01|53559.15
23:40:02|53559.14
23:40:03|53559.14
23:40:05|53559.14
23:40:05|53559.14
23:40:06|53547.7
23:40:08|53547.7
23:40:09|53547.7
23:40:09|53547.7
23:40:10|53547.7
23:40:12|53534.52
23:40:12|53534.52
23:40:13|53534.52
23:40:15|53533.44
23:40:16|53533.44
23:40:17|53531.03
23:40:18|53531.03
23:40:20|53531.04
23:40:21|53531.04
23:40:22|53523.32
23:40:23|53517.72
23:40:24|53517.72
23:40:25|53517.72
23:40:26|53514.49
23:40:27|53514.49
23:40:28|53514.49
23:40:29|53521.15
23:40:30|53521.15
23:40:31|53521.15
23:40:32|53521.15
23:40:33|53521.15
23:40:34|53521.15
23:40:35|53521.15
23:40:36|53521.15
23:40:37|53540.47
23:40:38|53545.04
23:40:39|53545.04
23:40:40|53545.04
23:40:41|53545.04
23:40:42|53545.04
23:40:43|53545.04
23:40:44|53545.02
23:40:45|53556.49
23:40:46|53556.67
23:40:48|53555.39
23:40:48|53557.2
23:40:50|53557.19
23:40:50|53557.19
23:40:52|53557.19
23:40:53|53557.21
23:40:53|53559.77
23:40:55|53559.77
23:40:56|53559.77
23:40:56|53559.77
23:40:58|53558.65
23:40:59|53558.65
23:40:59|53558.65
23:41:01|53558.65
23:41:01|53558.65
23:41:03|53558.65
23:41:04|53558.65
23:41:04|53548.69
23:41:05|53548.69
23:41:06|53548.69
23:41:07|53548.69
23:41:08|53548.69
23:41:10|53540.58
23:41:11|53540.58
23:41:11|53536.07
23:41:12|53536.07
23:41:13|53536.11
23:41:14|53536.11
23:41:16|53536.11
23:41:18|53538.96
23:41:18|53553.01
23:41:19|53548.69
23:41:21|53548.69
23:41:22|53548.69
23:41:23|53548.69
23:41:23|53549.91
23:41:25|53552.29
23:41:26|53552.29
23:41:27|53552.29
23:41:28|53547.17
23:41:30|53550.09
23:41:31|53550.09
23:41:31|53550.09
23:41:33|53550.09
23:41:33|53550.09
23:41:35|53550.09
23:41:36|53550.51
23:41:37|53551.64
23:41:38|53551.64
23:41:39|53551.64
23:41:40|53550.34
23:41:41|53550.34
23:41:42|53550.34
23:41:43|53550.34
23:41:44|53550.34
23:41:45|53548.69
23:41:46|53548.69
23:41:47|53548.69
23:41:49|53555.13
23:41:49|53555.13
23:41:50|53552.01
23:41:51|53552.01
23:41:52|53552.01
23:41:53|53556.56
23:41:55|53552.03
23:41:55|53553.22
23:41:56|53553.22
23:41:57|53553.22
23:41:58|53553.22
23:42:00|53553.22
23:42:00|53553.22
23:42:01|53555.94
23:42:02|53552.37
23:42:03|53552.37
23:42:04|53552.37
23:42:05|53552.37
23:42:06|53552.37
23:42:07|53552.37
23:42:08|53552.37
23:42:09|53552.37
23:42:11|53552.37
23:42:12|53552.02
23:42:12|53552.02
23:42:13|53552.02
23:42:14|53552.02
23:42:16|53552.03
23:42:17|53552.03
23:42:19|53552.03
23:42:20|53552.03
23:42:22|53552.03
23:42:23|53552.03
23:42:25|53552.03
23:42:26|53555.94
23:42:27|53557.49
23:42:28|53557.49
23:42:29|53557.49
23:42:29|53557.49
23:42:30|53558.66
23:42:31|53560.41
23:42:32|53562.77
23:42:33|53577.7
23:42:34|53582.65
23:42:36|53573.52
23:42:38|53580.05
23:42:38|53580.05
23:42:39|53579.84
23:42:41|53579.84
23:42:41|53576.87
23:42:42|53576.87
23:42:43|53576.87
23:42:44|53576.87
23:42:45|53579.84
23:42:46|53579.84
23:42:47|53578.34
23:42:48|53578.34
23:42:49|53578.34
23:42:50|53579.58
23:42:51|53579.24
23:42:52|53579.24
23:42:54|53579.24
23:42:55|53579.34
23:42:56|53579.34
23:42:57|53577.89
23:42:58|53577.89
23:42:59|53577.89
23:43:01|53588.69
23:43:02|53591.64
23:43:03|53599.83
23:43:04|53599.83
23:43:05|53599.83
23:43:07|53597.46
23:43:07|53597.46
23:43:08|53602.33
23:43:09|53602.93
23:43:10|53602.93
23:43:11|53602.93
23:43:12|53602.93
23:43:13|53602.93
23:43:14|53602.93
23:43:15|53600.44
23:43:17|53597.51
23:43:18|53596.82
23:43:19|53596.82
23:43:21|53596.82
23:43:21|53597.29
23:43:22|53597.29
23:43:24|53600.71
23:43:25|53604.31
23:43:26|53604.31
23:43:27|53604.31
23:43:28|53604.31
23:43:30|53608.59
23:43:30|53608.59
23:43:31|53608.59
23:43:33|53608.59
23:43:34|53605.63
23:43:35|53605.63
23:43:36|53605.63
23:43:37|53605.63
23:43:37|53605.63
23:43:38|53605.63
23:43:40|53605.63
23:43:41|53605.63
23:43:41|53605.63
23:43:42|53605.63
23:43:44|53600.39
23:43:45|53600.39
23:43:45|53601.56
23:43:46|53601.56
23:43:48|53603.12
23:43:48|53603.93
23:43:49|53603.93
23:43:51|53603.93
23:43:51|53598.93
23:43:53|53598.93
23:43:54|53598.93
23:43:54|53608.77
23:43:55|53607.04
23:43:56|53607.04
23:43:58|53607.04
23:43:59|53607.04
23:43:59|53599.76
23:44:01|53598.92
23:44:01|53598.92
23:44:02|53598.92
23:44:04|53588.69
23:44:04|53588.69
23:44:06|53599.34
23:44:06|53599.72
23:44:07|53606.22
23:44:09|53606.22
23:44:10|53606.27
23:44:11|53606.3
23:44:11|53606.3
23:44:12|53606.35
23:44:14|53606.35
23:44:14|53611.11
23:44:16|53611.11
23:44:16|53611.11
23:44:17|53611.11
23:44:20|53611.11
23:44:20|53611.11
23:44:22|53611.11
23:44:24|53608.14
23:44:25|53608.14
23:44:26|53608.14
23:44:27|53608.14
23:44:28|53610.96
23:44:30|53610.96
23:44:30|53605.44
23:44:31|53605.44
23:44:33|53605.44
23:44:33|53605.44
23:44:34|53608.77
23:44:36|53608.77
23:44:38|53611.09
23:44:38|53609.84
23:44:39|53609.84
23:44:41|53609.84
23:44:42|53609.84
23:44:42|53609.84
23:44:43|53609.84
23:44:44|53609.84
23:44:45|53609.84
23:44:46|53609.84
23:44:47|53611.11
23:44:49|53611.11
23:44:50|53611.11
23:44:51|53611.11
23:44:52|53608.77
23:44:53|53608.77
23:44:54|53608.77
23:44:55|53608.77
23:44:56|53608.77
23:44:57|53608.77
23:44:58|53586.
23:44:59|53588.18
23:45:00|53589.76
23:45:01|53589.76
23:45:02|53589.76
23:45:03|53589.76
23:45:04|53589.76
23:45:05|53597.05
23:45:06|53597.05
23:45:07|53609.47
23:45:08|53609.47
23:45:09|53605.44
23:45:10|53605.47
23:45:11|53605.47
23:45:12|53608.
23:45:13|53608.
23:45:14|53608.
23:45:15|53608.
23:45:16|53608.
23:45:17|53605.47
23:45:18|53605.46
23:45:19|53605.46
23:45:21|53605.48
23:45:22|53608.
23:45:23|53608.
23:45:23|53608.
23:45:25|53608.
23:45:26|53606.15
23:45:27|53592.07
23:45:28|53592.07
23:45:29|53592.07
23:45:30|53592.07
23:45:31|53592.07
23:45:32|53592.07
23:45:33|53592.07
23:45:34|53592.07
23:45:35|53592.07
23:45:36|53590.55
23:45:37|53577.42
23:45:38|53577.42
23:45:39|53577.42
23:45:40|53577.42
23:45:41|53577.42
23:45:42|53577.42
23:45:43|53579.05
23:45:44|53579.05
23:45:45|53577.12
23:45:46|53577.12
23:45:47|53568.29
23:45:48|53568.29
23:45:49|53568.29
23:45:50|53568.99
23:45:51|53570.36
23:45:53|53570.36
23:45:53|53570.36
23:45:54|53570.36
23:45:55|53564.87
23:45:57|53564.26
23:45:57|53564.26
23:45:58|53561.31
23:46:00|53564.25
23:46:01|53561.12
23:46:01|53561.12
23:46:02|53561.12
23:46:03|53562.1
23:46:04|53562.08
23:46:05|53562.08
23:46:07|53562.03
23:46:07|53555.95
23:46:08|53555.95
23:46:09|53546.8
23:46:10|53546.8
23:46:12|53548.76
23:46:12|53547.81
23:46:13|53548.76
23:46:15|53548.76
23:46:16|53551.61
23:46:16|53551.61
23:46:18|53546.86
23:46:19|53546.86
23:46:19|53546.92
23:46:21|53546.92
23:46:23|53546.92
23:46:24|53546.92
23:46:25|53546.92
23:46:26|53546.92
23:46:28|53546.92
23:46:30|53546.92
23:46:31|53546.92
23:46:33|53546.92
23:46:33|53546.92
23:46:35|53546.92
23:46:35|53546.92
23:46:36|53539.55
23:46:38|53549.83
23:46:39|53549.83
23:46:40|53549.83
23:46:41|53549.83
23:46:42|53552.83
23:46:43|53552.83
23:46:44|53552.83
23:46:45|53554.88
23:46:46|53554.88
23:46:47|53554.69
23:46:48|53548.54
23:46:49|53548.54
23:46:50|53548.63
23:46:51|53548.63
23:46:52|53548.63
23:46:53|53548.63
23:46:54|53548.63
23:46:54|53549.01
23:46:56|53554.4
23:46:57|53554.4
23:46:58|53554.4
23:46:59|53554.4
23:46:59|53556.65
23:47:01|53554.36
23:47:01|53554.36
23:47:03|53554.4
23:47:04|53554.4
23:47:05|53554.39
23:47:06|53554.39
23:47:07|53554.39
23:47:08|53554.39
23:47:09|53556.86
23:47:10|53556.86
23:47:11|53556.86
23:47:12|53556.86
23:47:13|53556.86
23:47:14|53556.86
23:47:15|53563.51
23:47:17|53570.02
23:47:18|53570.
23:47:18|53570.
23:47:20|53570.
23:47:21|53569.54
23:47:22|53560.43
23:47:24|53560.43
23:47:25|53564.1
23:47:26|53569.52
23:47:27|53569.52
23:47:28|53569.52
23:47:30|53569.52
23:47:31|53569.52
23:47:32|53569.52
23:47:33|53568.36
23:47:34|53568.36
23:47:35|53568.36
23:47:36|53568.36
23:47:36|53568.36
23:47:39|53568.36
23:47:39|53568.36
23:47:40|53568.36
23:47:41|53568.36
23:47:42|53559.91
23:47:43|53559.91
23:47:45|53559.91
23:47:45|53559.93
23:47:46|53557.81
23:47:47|53565.09
23:47:48|53565.09
23:47:49|53559.02
23:47:50|53559.02
23:47:52|53559.02
23:47:52|53559.02
23:47:54|53559.02
23:47:54|53559.02
23:47:55|53559.02
23:47:56|53559.02
23:47:58|53558.45
23:47:58|53558.44
23:47:59|53558.44
23:48:01|53558.44
23:48:02|53552.32
23:48:03|53552.32
23:48:04|53552.32
23:48:05|53552.32
23:48:06|53552.32
23:48:07|53552.32
23:48:08|53552.32
23:48:09|53552.32
23:48:10|53558.68
23:48:11|53558.68
23:48:12|53558.68
23:48:13|53558.68
23:48:14|53558.68
23:48:15|53558.68
23:48:16|53558.68
23:48:17|53558.68
23:48:18|53559.54
23:48:19|53559.54
23:48:20|53559.54
23:48:21|53559.54
23:48:22|53559.54
23:48:24|53559.32
23:48:26|53567.24
23:48:26|53567.25
23:48:28|53568.66
23:48:29|53568.66
23:48:30|53567.26
23:48:32|53567.26
23:48:33|53567.26
23:48:34|53567.26
23:48:35|53567.26
23:48:36|53567.26
23:48:37|53567.26
23:48:38|53567.26
23:48:39|53567.26
23:48:40|53567.26
23:48:41|53554.82
23:48:42|53554.82
23:48:43|53554.82
23:48:44|53554.82
23:48:45|53554.82
23:48:46|53554.82
23:48:47|53563.37
23:48:48|53563.37
23:48:49|53563.37
23:48:50|53563.37
23:48:51|53563.37
23:48:52|53563.37
23:48:53|53567.26
23:48:54|53576.48
23:48:55|53587.66
23:48:56|53588.21
23:48:57|53588.21
23:48:59|53588.21
23:48:59|53588.21
23:49:00|53576.84
23:49:02|53578.96
23:49:02|53586.68
23:49:04|53586.68
23:49:05|53584.3
23:49:06|53584.3
23:49:07|53584.3
23:49:07|53584.3
23:49:09|53584.3
23:49:10|53583.29
23:49:10|53583.29
23:49:12|53583.29
23:49:13|53583.29
23:49:14|53569.49
23:49:15|53569.49
23:49:16|53565.1
23:49:17|53567.09
23:49:18|53567.09
23:49:19|53567.09
23:49:19|53575.28
23:49:21|53575.28
23:49:21|53575.28
23:49:22|53575.28
23:49:25|53575.28
23:49:26|53575.28
23:49:28|53551.52
23:49:29|53551.52
23:49:30|53551.52
23:49:32|53551.52
23:49:34|53558.54
23:49:34|53558.54
23:49:35|53558.54
23:49:36|53558.54
23:49:37|53555.
23:49:38|53555.
23:49:40|53555.
23:49:41|53559.78
23:49:42|53559.78
23:49:43|53559.78
23:49:44|53551.52
23:49:45|53551.52
23:49:46|53551.52
23:49:47|53551.53
23:49:48|53536.17
23:49:49|53536.17
23:49:50|53536.17
23:49:51|53536.17
23:49:52|53536.17
23:49:53|53536.17
23:49:54|53546.22
23:49:55|53541.33
23:49:56|53541.33
23:49:57|53541.33
23:49:58|53537.2
23:49:59|53538.36
23:50:00|53538.36
23:50:01|53538.36
23:50:02|53538.36
23:50:03|53538.36
23:50:04|53538.36
23:50:05|53538.36
23:50:06|53544.72
23:50:07|53544.71
23:50:08|53544.71
23:50:09|53544.71
23:50:10|53550.4
23:50:11|53550.4
23:50:12|53550.39
23:50:13|53555.76
23:50:14|53556.47
23:50:15|53556.47
23:50:16|53556.47
23:50:17|53559.11
23:50:18|53559.11
23:50:19|53559.11
23:50:20|53559.11
23:50:21|53559.11
23:50:22|53559.11
23:50:23|53559.11
23:50:24|53552.96
23:50:26|53552.96
23:50:28|53555.47
23:50:28|53555.47
23:50:29|53555.47
23:50:30|53555.47
23:50:31|53555.23
23:50:33|53555.23
23:50:35|53555.3
23:50:35|53555.3
23:50:37|53555.3
23:50:38|53555.3
23:50:38|53545.2
23:50:40|53545.2
23:50:40|53545.2
23:50:41|53542.96
23:50:42|53542.96
23:50:43|53536.49
23:50:44|53537.57
23:50:45|53537.57
23:50:46|53537.57
23:50:47|53537.58
23:50:48|53537.58
23:50:49|53538.67
23:50:50|53538.67
23:50:51|53538.67
23:50:52|53538.67
23:50:54|53538.67
23:50:54|53538.67
23:50:55|53538.67
23:50:56|53538.67
23:50:57|53541.23
23:50:59|53539.24
23:50:59|53539.24
23:51:01|53539.24
23:51:02|53539.24
23:51:03|53539.24
23:51:04|53546.27
23:51:05|53546.27
23:51:06|53546.27
23:51:07|53546.27
23:51:09|53545.17
23:51:09|53545.17
23:51:10|53545.17
23:51:11|53545.17
23:51:12|53545.17
23:51:13|53545.17
23:51:14|53545.17
23:51:16|53545.17
23:51:17|53544.33
23:51:19|53544.33
23:51:19|53544.33
23:51:21|53544.33
23:51:21|53544.33
23:51:22|53546.2
23:51:23|53555.64
23:51:24|53555.64
23:51:27|53555.64
23:51:27|53555.64
23:51:29|53555.64
23:51:29|53555.64
23:51:30|53555.64
23:51:31|53555.64
23:51:32|53551.7
23:51:33|53551.7
23:51:35|53554.58
23:51:36|53554.58
23:51:37|53554.58
23:51:38|53554.57
23:51:39|53554.57
23:51:40|53554.57
23:51:41|53554.57
23:51:42|53554.57
23:51:42|53550.43
23:51:44|53548.64
23:51:46|53548.64
23:51:46|53548.64
23:51:47|53544.33
23:51:48|53544.33
23:51:49|53544.34
23:51:50|53544.34
23:51:51|53544.34
23:51:52|53543.83
23:51:53|53543.83
23:51:54|53543.83
23:51:55|53543.83
23:51:56|53543.83
23:51:57|53543.83
23:51:58|53543.83
23:51:59|53541.23
23:52:00|53541.24
23:52:01|53541.24
23:52:02|53541.24
23:52:03|53541.24
23:52:04|53543.82
23:52:05|53543.82
23:52:06|53543.82
23:52:07|53530.47
23:52:08|53530.47
23:52:10|53530.47
23:52:11|53530.47
23:52:11|53530.47
23:52:13|53530.47
23:52:14|53530.47
23:52:15|53530.47
23:52:16|53530.47
23:52:17|53534.56
23:52:18|53534.56
23:52:19|53534.56
23:52:20|53534.56
23:52:21|53534.56
23:52:21|53534.56
23:52:23|53534.56
23:52:24|53537.24
23:52:25|53537.24
23:52:26|53537.24
23:52:28|53544.51
23:52:28|53544.51
23:52:29|53544.51
23:52:32|53537.36
23:52:33|53537.36
23:52:35|53537.36
23:52:35|53537.36
23:52:37|53537.36
23:52:37|53537.36
23:52:39|53537.36
23:52:40|53537.36
23:52:41|53537.36
23:52:42|53537.36
23:52:43|53537.36
23:52:44|53537.36
23:52:45|53537.36
23:52:46|53537.36
23:52:47|53530.88
23:52:48|53535.29
23:52:49|53535.29
23:52:50|53535.29
23:52:51|53535.29
23:52:52|53535.29
23:52:53|53535.29
23:52:54|53532.41
23:52:55|53532.41
23:52:56|53532.41
23:52:57|53535.24
23:52:58|53519.09
23:52:59|53519.09
23:53:00|53530.45
23:53:01|53530.45
23:53:03|53530.45
23:53:04|53530.45
23:53:05|53530.45
23:53:06|53530.45
23:53:06|53530.45
23:53:08|53524.35
23:53:09|53524.35
23:53:10|53524.35
23:53:10|53524.35
23:53:12|53524.35
23:53:13|53524.35
23:53:14|53524.35
23:53:15|53524.35
23:53:16|53524.35
23:53:17|53524.35
23:53:17|53524.35
23:53:19|53524.35
23:53:19|53524.35
23:53:21|53514.76
23:53:22|53514.76
23:53:23|53514.76
23:53:23|53522.53
23:53:25|53506.83
23:53:26|53508.49
23:53:27|53508.49
23:53:29|53508.49
23:53:29|53505.66
23:53:30|53505.66
23:53:32|53505.66
23:53:33|53505.66
23:53:34|53505.66
23:53:35|53505.66
23:53:36|53505.66
23:53:38|53505.66
23:53:39|53505.66
23:53:39|53505.66
23:53:41|53505.66
23:53:42|53505.66
23:53:43|53505.66
23:53:44|53505.66
23:53:44|53505.66
23:53:45|53505.66
23:53:46|53499.21
23:53:48|53499.21
23:53:48|53499.21
23:53:49|53499.21
23:53:51|53499.21
23:53:52|53504.44
23:53:53|53518.8
23:53:53|53518.8
23:53:55|53518.8
23:53:56|53518.8
23:53:57|53510.32
23:53:58|53514.99
23:53:59|53514.99
23:54:00|53514.99
23:54:01|53514.99
23:54:02|53514.98
23:54:03|53514.98
23:54:04|53514.98
23:54:05|53514.98
23:54:06|53505.97
23:54:07|53505.97
23:54:08|53505.97
23:54:09|53505.97
23:54:10|53511.33
23:54:11|53511.33
23:54:12|53511.33
23:54:13|53509.37
23:54:14|53509.37
23:54:15|53509.37
23:54:16|53509.37
23:54:17|53512.5
23:54:18|53509.36
23:54:19|53509.36
23:54:20|53509.37
23:54:21|53509.37
23:54:22|53509.37
23:54:23|53509.37
23:54:24|53509.37
23:54:25|53509.37
23:54:26|53509.37
23:54:27|53509.37
23:54:28|53509.37
23:54:30|53509.37
23:54:31|53509.37
23:54:32|53510.69
23:54:33|53510.69
23:54:33|53510.69
23:54:35|53510.69
23:54:36|53510.69
23:54:38|53510.69
23:54:39|53515.22
23:54:40|53515.22
23:54:41|53515.22
23:54:42|53515.22
23:54:43|53515.95
23:54:44|53512.45
23:54:45|53512.45
23:54:46|53512.45
23:54:47|53512.45
23:54:49|53512.45
23:54:50|53517.8
23:54:51|53530.03
23:54:52|53530.03
23:54:52|53516.67
23:54:54|53516.67
23:54:55|53516.67
23:54:56|53514.73
23:54:56|53514.73
23:54:57|53514.73
23:54:58|53514.73
23:55:00|53514.73
23:55:01|53514.73
23:55:01|53514.73
23:55:03|53514.73
23:55:04|53514.73
23:55:05|53518.88
23:55:05|53518.88
23:55:06|53518.88
23:55:08|53518.88
23:55:09|53518.88
23:55:10|53518.88
23:55:11|53522.25
23:55:12|53540.9
23:55:13|53540.89
23:55:14|53536.5
23:55:15|53530.75
23:55:16|53526.34
23:55:17|53526.34
23:55:18|53526.34
23:55:19|53526.34
23:55:20|53530.71
23:55:21|53512.49
23:55:22|53512.49
23:55:23|53512.49
23:55:24|53512.49
23:55:25|53512.49
23:55:26|53523.84
23:55:27|53523.84
23:55:28|53523.84
23:55:29|53523.84
23:55:31|53523.84
23:55:32|53523.84
23:55:33|53523.85
23:55:35|53523.56
23:55:35|53523.56
23:55:36|53523.56
23:55:38|53523.56
23:55:38|53523.56
23:55:39|53523.56
23:55:40|53523.56
23:55:42|53523.56
23:55:43|53523.56
23:55:44|53523.56
23:55:45|53523.56
23:55:45|53523.56
23:55:47|53523.56
23:55:48|53523.56
23:55:49|53523.56
23:55:49|53523.56
23:55:51|53523.56
23:55:51|53523.56
23:55:52|53523.56
23:55:54|53530.68
23:55:54|53533.43
23:55:55|53533.43
23:55:57|53533.43
23:55:57|53533.43
23:55:59|53533.43
23:55:59|53533.43
23:56:00|53533.43
23:56:02|53533.43
23:56:02|53529.29
23:56:03|53529.29
23:56:04|53531.41
23:56:06|53531.41
23:56:06|53531.41
23:56:07|53531.41
23:56:08|53533.43
23:56:10|53533.43
23:56:11|53532.67
23:56:12|53532.67
23:56:12|53532.67
23:56:13|53532.05
23:56:14|53532.05
23:56:16|53532.05
23:56:17|53532.05
23:56:17|53532.05
23:56:18|53532.05
23:56:19|53532.05
23:56:20|53532.05
23:56:21|53548.63
23:56:22|53552.61
23:56:23|53552.61
23:56:25|53552.61
23:56:25|53550.21
23:56:27|53550.39
23:56:27|53550.39
23:56:28|53550.39
23:56:30|53550.39
23:56:32|53549.94
23:56:33|53549.94
23:56:35|53551.05
23:56:35|53551.05
23:56:36|53551.05
23:56:38|53557.41
23:56:39|53557.41
23:56:40|53557.41
23:56:41|53557.41
23:56:42|53557.41
23:56:43|53557.41
23:56:44|53557.41
23:56:45|53557.41
23:56:46|53557.41
23:56:47|53557.41
23:56:48|53557.87
23:56:49|53557.87
23:56:51|53557.87
23:56:51|53557.87
23:56:52|53557.87
23:56:54|53557.87
23:56:55|53557.87
23:56:56|53557.87
23:56:57|53557.87
23:56:58|53557.87
23:56:59|53557.87
23:57:01|53557.87
23:57:02|53557.87
23:57:02|53557.87
23:57:05|53557.87
23:57:05|53557.87
23:57:06|53557.87
23:57:07|53557.87
23:57:09|53557.87
23:57:10|53557.87
23:57:11|53557.3
23:57:12|53557.3
23:57:13|53557.3
23:57:14|53557.3
23:57:15|53557.3
23:57:16|53557.34
23:57:17|53558.35
23:57:19|53558.02
23:57:20|53558.02
23:57:21|53558.02
23:57:22|53558.02
23:57:23|53558.02
23:57:24|53558.02
23:57:25|53558.02
23:57:26|53558.02
23:57:27|53558.02
23:57:28|53558.02
23:57:29|53558.4
23:57:30|53558.4
23:57:31|53561.12
23:57:32|53561.12
23:57:34|53561.12
23:57:36|53558.02
23:57:36|53558.02
23:57:37|53558.06
23:57:38|53558.06
23:57:39|53558.06
23:57:40|53558.06
23:57:41|53558.01
23:57:42|53558.01
23:57:43|53558.01
23:57:44|53558.05
23:57:45|53570.48
23:57:46|53570.48
23:57:47|53570.48
23:57:49|53566.46
23:57:50|53566.46
23:57:51|53569.74
23:57:52|53563.7
23:57:53|53565.81
23:57:54|53565.81
23:57:55|53565.81
23:57:56|53565.81
23:57:57|53559.93
23:57:58|53558.01
23:57:59|53558.
23:58:00|53558.
23:58:01|53548.63
23:58:02|53535.21
23:58:03|53535.21
23:58:04|53636.85
23:58:05|53685.28
23:58:06|53636.84
23:58:07|53636.57
23:58:08|53657.76
23:58:09|53657.75
23:58:10|53657.75
23:58:11|53661.08
23:58:12|53661.08
23:58:13|53644.41
23:58:14|53644.41
23:58:15|53667.46
23:58:16|53667.46
23:58:17|53656.71
23:58:18|53656.71
23:58:19|53656.71
23:58:20|53642.54
23:58:21|53647.77
23:58:22|53643.42
23:58:23|53642.2
23:58:24|53642.2
23:58:25|53642.2
23:58:26|53639.44
23:58:27|53639.44
23:58:28|53639.44
23:58:29|53639.44
23:58:30|53635.07
23:58:31|53635.07
23:58:32|53635.07
23:58:34|53635.07
23:58:36|53635.07
23:58:36|53635.07
23:58:38|53623.89
23:58:39|53623.89
23:58:40|53623.89
23:58:41|53623.89
23:58:43|53623.89
23:58:44|53623.89
23:58:45|53623.89
23:58:46|53677.31
23:58:47|53677.31
23:58:48|53677.31
23:58:50|53673.24
23:58:51|53667.9
23:58:52|53674.31
23:58:53|53691.76
23:58:54|53691.9
23:58:56|53684.12
23:58:57|53680.48
23:58:57|53680.48
23:58:59|53676.89
23:59:00|53676.88
23:59:01|53687.49
23:59:02|53687.49
23:59:04|53687.49
23:59:05|53687.49
23:59:06|53687.49
23:59:07|53671.5
23:59:08|53679.09
23:59:09|53679.09
23:59:10|53679.09
23:59:11|53679.09
23:59:12|53679.09
23:59:13|53679.09
23:59:14|53679.38
23:59:14|53679.38
23:59:16|53675.23
23:59:17|53675.23
23:59:18|53688.65
23:59:19|53688.65
23:59:20|53671.87
23:59:21|53671.74
23:59:21|53680.97
23:59:23|53680.97
23:59:23|53680.97
23:59:25|53681.78
23:59:26|53688.79
23:59:27|53688.79
23:59:27|53677.38
23:59:29|53680.
23:59:30|53680.
23:59:31|53680.
23:59:31|53680.
23:59:33|53680.
23:59:35|53660.42
23:59:36|53660.42
23:59:37|53660.42
23:59:39|53645.67
23:59:40|53645.67
23:59:40|53645.67
23:59:42|53645.67
23:59:43|53645.67
23:59:45|53645.67
23:59:45|53645.67
23:59:46|53645.67
23:59:47|53653.75
23:59:48|53649.73
23:59:49|53651.23
23:59:50|53656.95
23:59:51|53656.51
23:59:52|53656.51
23:59:53|53656.51
23:59:54|53656.51
23:59:55|53656.51
23:59:56|53673.83
23:59:57|53676.52
23:59:58|53685.7
23:59:59|53684.45